H|2|BIV|201606|20160720
F|Trdng_Cntr|Date|Symbol|MM_Buy_Ct|MM_Sell_Ct|Share_Prtcp_Buy|Share_Prtcp_Sell|Trade_Prtcp_Buy|Trade_Prtcp_Sell|Cross_Qt_Shr_Prtcp_Buy|Cross_Qt_Shr_Prtcp_Sell|Cross_Qt_Trd_Prtcp_Buy|Cross_Qt_Trd_Prtcp_Sell|MM_Buy_Cross_Qt_Ct|MM_Sell_Cross_Qt_Ct|Insd_Qt_Shr_Prtcp_Buy|Insd_Qt_Shr_Prtcp_Sell|Insd_Qt_Trd_Prtcp_Buy|Insd_Qt_Trd_Prtcp_Sell|MM_Insd_Qt_Buy_Ct|MM_Insd_Qt_Sell_Ct|At_Qt_Shr_Prtcp_Buy|At_Qt_Shr_Prtcp_Sell|At_Qt_Trd_Prtcp_Buy|At_Qt_Trd_Prtcp_Sell|MM_At_Qt_Buy_Ct|MM_At_Qt_Sell_Ct|Outsd_Qt_Shr_Prtcp_Buy|Outsd_Qt_Shr_Prtcp_Sell|Outsd_Qt_Trd_Prtcp_Buy|Outsd_Qt_Trd_Prtcp_Sell|MM_Outsd_Qt_Buy_Ct|MM_Outsd_Qt_Sell_Ct
D|J|20160601|AAC|1|2|100|425|1|5|0|225|0|3|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|AAMC|1|2|300|500|3|5|0|100|0|1|0|1|300|400|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|AAME|1|0|66|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|AAN|11|11|4718|3453|56|44|2437|558|23|14|8|6|66|76|1|2|1|2|2175|2819|31|28|6|6|40|0|1|0|1|0
D|J|20160601|AAOI|7|7|5235|7803|57|74|1150|1894|16|17|5|4|1715|782|20|7|5|4|2370|5127|21|50|4|4|0|0|0|0|0|0
D|J|20160601|AAON|5|2|1350|757|21|11|1243|0|15|0|4|0|101|0|4|0|3|0|6|757|2|11|1|2|0|0|0|0|0|0
D|J|20160601|AAV|2|2|700|558|7|6|300|300|3|3|1|1|0|0|0|0|0|0|400|200|4|2|2|1|0|58|0|1|0|1
D|J|20160601|AAWW|6|7|2327|1442.9715|20|17|100|242.9715|1|6|1|3|1200|900|12|8|5|5|1027|300|7|3|3|2|0|0|0|0|0|0
D|J|20160601|AB|3|3|1100|1272|11|13|100|500|1|5|1|2|200|0|2|0|1|0|800|772|8|8|2|2|0|0|0|0|0|0
D|J|20160601|ABAX|4|5|800|497|11|8|370|80|4|1|2|1|230|417|5|7|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|ABCB|6|2|964|721|32|13|212|100|4|1|2|1|348|291|23|5|4|2|404|330|5|7|1|1|0|0|0|0|0|0
D|J|20160601|ABCD|2|1|109|100|2|1|9|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ABCO|7|5|2653|2668|32|34|680|343|7|5|3|2|403|781|6|9|4|2|1570|1544|19|20|3|4|0|0|0|0|0|0
D|J|20160601|ABEO|2|0|22|0|2|0|22|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ABG|5|4|1628|1298|32|17|200|174|2|2|1|1|973|718|17|9|5|3|455|406|13|6|2|2|0|0|0|0|0|0
D|J|20160601|ABM|5|4|1400|2077|14|21|100|500|1|5|1|1|200|300|2|3|1|3|1100|1277|11|13|4|3|0|0|0|0|0|0
D|J|20160601|ABMD|8|5|2296|3059|34|44|100|100|1|1|1|1|1470|1729|23|26|7|4|626|1230|8|17|3|4|100|0|2|0|1|0
D|J|20160601|ABTL|3|2|752|880|11|6|100|0|1|0|1|0|347|0|5|0|3|0|305|880|5|6|1|2|0|0|0|0|0|0
D|J|20160601|ABTX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ABUS|4|2|783.7328|716|9|8|100|0|1|0|1|0|284.7328|100|3|1|2|1|399|616|5|7|2|1|0|0|0|0|0|0
D|J|20160601|ABY|8|5|2678|2213|32|26|331|500|5|6|4|2|257|0|4|0|3|0|1990|1513|22|18|4|5|100|200|1|2|1|2
D|J|20160601|ACAT|3|4|1193|1473|15|17|713|342|6|4|3|3|25|400|2|5|1|3|455|731|7|8|2|3|0|0|0|0|0|0
D|J|20160601|ACCO|6|4|6422|3350|81|37|2671|899|36|11|4|3|0|100|0|1|0|1|3751|2351|45|25|4|2|0|0|0|0|0|0
D|J|20160601|ACET|3|1|830|252|8|3|430|153|5|2|2|1|100|99|1|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|ACHC|3|4|983|734|15|11|183|226|5|5|1|2|200|300|3|3|2|2|600|208|7|3|2|2|0|0|0|0|0|1
D|J|20160601|ACHN|10|10|15663|14095|186|174|9487|6762|116|92|7|8|0|0|0|0|0|0|6176|7333|70|82|5|6|0|0|0|0|0|0
D|J|20160601|ACIW|7|10|2599|3329|27|30|1813|414|17|7|5|4|236|500|3|3|2|1|550|2415|7|20|2|6|0|0|0|0|0|0
D|J|20160601|ACLS|8|6|8149|6400|65|39|3751|3500|27|22|8|5|100|0|1|0|1|0|4298|2900|37|17|4|5|0|0|0|0|0|0
D|J|20160601|ACM|6|8|2863|4818|38|57|1870|1187|24|17|5|4|0|290|0|3|0|2|937|3341|12|37|3|5|56|0|2|0|1|0
D|J|20160601|ACNB|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ACOR|6|9|3281|4743|65|101|816|1465|12|43|5|6|436|792|7|13|3|6|2029|2194|46|40|4|4|0|292|0|5|1|3
D|J|20160601|ACRS|2|2|203|203|3|3|203|0|3|0|2|0|0|200|0|2|0|2|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|ACRX|3|4|941|1589|10|15|199|500|1|5|1|2|100|416|1|1|1|1|642|673|8|9|2|3|0|0|0|0|0|0
D|J|20160601|ACTA|2|0|167|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|ACTG|5|6|6020|4174|54|38|3350|1245|27|11|4|2|200|100|2|1|1|1|2470|2829|25|26|2|5|0|0|0|0|0|0
D|J|20160601|ACU|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|ACUR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|ACW|2|0|288.8889|0|3|0|288.8889|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ACXM|4|6|2308|4191|26|49|400|78|4|3|2|3|0|0|0|0|0|0|1808|4013|21|45|3|5|100|100|1|1|1|1
D|J|20160601|ADHD|1|5|430|841|7|20|0|349|0|12|0|3|0|200|0|2|0|1|430|292|7|6|1|1|0|0|0|0|0|0
D|J|20160601|ADK|2|1|112|212|2|3|112|0|2|0|2|0|0|0|0|0|0|0|0|212|0|3|0|1|0|0|0|0|0|0
D|J|20160601|ADMA|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ADMP|4|2|1190|900|8|7|167|500|1|3|1|1|400|400|4|4|2|2|623|0|3|0|1|0|0|0|0|0|0|0
D|J|20160601|ADMS|2|6|171|1487|3|20|0|330|0|3|0|2|9|50|1|4|1|4|162|1107|2|13|1|3|0|0|0|0|0|0
D|J|20160601|ADPT|12|8|13469|9995|154|110|1200|152|20|2|8|1|11151|8095|120|86|9|7|1018|1548|13|20|3|4|100|200|1|2|1|1
D|J|20160601|ADRO|5|8|1300|1666|11|21|400|366|4|9|3|4|0|200|0|2|0|1|900|1050|7|9|2|4|0|50|0|1|0|1
D|J|20160601|ADTN|7|3|3749|1882|41|26|1357|0|15|0|2|0|400|0|5|0|3|0|1992|1882|21|26|5|3|0|0|0|0|0|0
D|J|20160601|ADUS|1|1|100|124|1|5|0|0|0|0|0|0|0|119|0|4|0|1|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160601|ADXS|7|10|2199|6507|29|74|500|1862|5|23|1|5|0|200|0|2|0|2|1699|4445|24|49|6|8|0|0|0|0|0|0
D|J|20160601|AE|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|AEGN|2|1|189|200|2|2|0|0|0|0|0|0|89|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|AEGR|7|8|12053|4370|108|35|4936|509|42|5|5|2|0|0|0|0|0|0|7117|3661|66|28|3|7|0|200|0|2|0|1
D|J|20160601|AEHR|1|1|9|9|1|1|9|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160601|AEIS|7|5|2229|3335|33|39|1038|1169|18|12|4|4|343|288|5|4|2|3|848|1878|10|23|3|3|0|0|0|0|0|0
D|J|20160601|AEL|6|6|2005|2804|22|33|366|893|5|10|3|2|0|0|0|0|0|0|1639|1911|17|23|4|6|0|0|0|0|0|0
D|J|20160601|AEPI|2|1|264|3|5|1|3|0|1|0|1|0|261|0|4|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|AERI|6|4|1822|2401|22|31|275|698|4|10|3|2|100|100|1|1|1|1|1447|1603|17|20|3|2|0|0|0|0|0|0
D|J|20160601|AEZS|3|4|619|1255|7|14|100|519|1|6|1|2|0|100|0|1|0|1|519|636|6|7|2|3|0|0|0|0|0|0
D|J|20160601|AF|6|5|5694|3956|62|49|2458|245|25|5|4|3|0|0|0|0|0|0|3236|3711|37|44|4|3|0|0|0|0|0|0
D|J|20160601|AFAM|5|5|407|470|7|10|200|0|2|0|2|0|107|169|4|6|3|4|100|301|1|4|1|1|0|0|0|0|0|0
D|J|20160601|AFH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|AFMD|2|6|204|385|5|7|135|214|3|3|2|3|0|100|0|2|0|2|69|71|2|2|1|2|0|0|0|0|0|0
D|J|20160601|AFOP|5|4|1025|756|17|12|416|355|5|8|2|3|0|0|0|0|0|0|609|401|12|4|4|2|0|0|0|0|0|0
D|J|20160601|AFSI|10|7|7463|3908|83|45|1628|1460|30|19|6|4|100|71|1|1|1|1|5735|2377|52|25|7|5|0|0|0|0|0|0
D|J|20160601|AG|10|12|26465|29055|195|221|10709|13691|63|100|7|8|0|0|0|0|0|0|14956|15064|125|119|7|8|800|300|7|2|2|2
D|J|20160601|AGCO|11|5|2589|2701|31|32|1114|383|12|5|8|3|100|100|1|1|1|1|1295|2218|17|26|5|4|80|0|1|0|1|0
D|J|20160601|AGEN|10|6|6615|4584|64|45|4493|1409|40|11|5|4|400|100|4|1|1|1|1722|3075|20|33|6|3|0|0|0|0|0|0
D|J|20160601|AGFS|1|2|100|1700|1|14|100|1600|1|13|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|AGI|8|10|29454|22315|260|191|10083|13099|86|106|5|6|0|200|0|2|0|1|18771|8716|169|81|7|7|600|300|5|2|2|2
D|J|20160601|AGII|4|5|1083|890|11|10|488|100|5|1|2|1|195|290|2|3|2|3|400|500|4|6|1|1|0|0|0|0|0|0
D|J|20160601|AGIO|9|8|3232|2322|55|46|645|534|11|8|5|4|1770|1678|32|34|8|6|817|110|12|4|3|2|0|0|0|0|0|0
D|J|20160601|AGM|2|1|173|76|4|2|62|0|1|0|1|0|111|6|3|1|2|1|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160601|AGO|11|10|7576|6128|137|67|4532|1567|99|21|10|6|300|100|3|1|1|1|2744|4461|35|45|7|6|0|0|0|0|0|1
D|J|20160601|AGRO|7|10|10114|23220|101|255|2878|5409|42|60|5|7|500|200|5|2|2|1|6636|17611|53|193|4|6|100|0|1|0|1|0
D|J|20160601|AGRX|4|1|302.5714|100|6|1|88.5714|0|3|0|2|0|214|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|AGTC|2|3|204|365|3|5|200|0|2|0|1|0|4|165|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160601|AGX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|AHGP|4|4|1378|700|13|7|400|100|4|1|1|1|978|400|9|4|4|3|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160601|AHL|6|2|2241|2945|35|37|365|1062|10|9|3|1|23|300|1|3|1|2|1753|1583|23|25|2|2|100|0|1|0|1|0
D|J|20160601|AHS|12|6|9508|3234|119|37|5886|1038|77|11|9|4|2029|859|24|11|7|4|1593|1337|18|15|3|3|0|0|0|0|0|0
D|J|20160601|AIMC|6|7|1765|1467|19|18|552|200|6|2|4|2|570|815|6|11|4|5|643|452|7|5|1|1|0|0|0|0|0|0
D|J|20160601|AIMT|2|1|290|701|2|7|0|410|0|5|0|1|290|291|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|AIN|2|0|61|0|3|0|52|0|2|0|2|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|AIR|4|4|813|874|11|13|255|285|4|3|3|2|58|100|2|1|1|1|300|489|3|9|2|2|200|0|2|0|1|0
D|J|20160601|AIRI|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|AIRM|7|6|2479|2775|34|32|211|545|3|8|3|2|502|267|6|4|4|3|1766|1489|25|17|3|4|0|474|0|3|0|3
D|J|20160601|AIT|1|3|178|736|2|9|92|566|1|6|1|2|0|0|0|0|0|0|86|170|1|3|1|2|0|0|0|0|0|0
D|J|20160601|AIZ|4|7|2350|3253|39|56|1048|1465|24|26|3|4|555|738|7|13|2|5|547|1050|6|17|3|3|200|0|2|0|1|0
D|J|20160601|AJRD|5|2|971|401|11|6|555|4|6|1|4|1|294|0|3|0|2|0|122|397|2|5|1|2|0|0|0|0|0|0
D|J|20160601|AKAO|1|2|6|106|1|2|6|100|1|1|1|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|AKBA|6|5|1599|3779|24|54|784|1395|15|17|6|4|200|662|2|9|1|3|615|1722|7|28|2|3|0|0|0|0|0|0
D|J|20160601|AKG|6|8|1469|4545|20|34|500|545|5|9|3|5|400|400|4|4|1|2|569|3600|11|21|4|5|0|0|0|0|0|0
D|J|20160601|AKRX|10|11|5913|13624|70|166|1287|2250|22|46|9|9|200|754|2|8|2|3|4326|10620|45|112|5|9|100|0|1|0|1|0
D|J|20160601|AL|11|6|9866|4076|92|42|3247|1800|25|18|5|2|11|0|2|0|2|0|6508|2276|64|24|9|6|100|0|1|0|1|0
D|J|20160601|ALDR|11|9|3844|4314|83|92|1379|1525|26|44|4|7|1451|2010|26|30|9|6|983|779|30|18|3|2|31|0|1|0|1|0
D|J|20160601|ALDW|4|4|1532|779|15|9|903|347|8|4|3|3|100|132|1|2|1|2|529|300|6|3|2|1|0|0|0|0|0|0
D|J|20160601|ALDX|2|2|203|200|3|2|103|0|2|0|2|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|ALE|6|7|2089|1985|26|24|530|231|7|3|4|3|401|528|5|6|4|4|1158|1226|14|15|2|2|0|0|0|0|0|0
D|J|20160601|ALEX|9|6|1837|868|30|16|1406|508|25|9|7|4|200|20|2|1|2|1|231|340|3|6|2|3|0|0|0|0|0|0
D|J|20160601|ALG|2|2|661|401|8|5|100|100|1|1|1|1|361|301|5|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|ALGT|5|3|913|662|12|7|300|100|3|1|3|1|413|399|7|4|3|2|200|163|2|2|2|2|0|0|0|0|0|0
D|J|20160601|ALIM|5|3|4291|2930|43|28|430|1400|6|10|4|1|730|0|9|0|2|0|3131|1530|28|18|1|3|0|0|0|0|0|0
D|J|20160601|ALJ|13|9|14139|13690|152|153|5210|6400|60|85|9|7|600|100|6|1|3|1|8134|7190|85|67|6|5|195|0|1|0|1|0
D|J|20160601|ALKS|10|10|4742|5361|66|69|611|823|24|15|3|5|1100|1104|13|12|7|7|3031|3183|29|39|5|4|0|251|0|3|1|1
D|J|20160601|ALLT|2|1|300|1300|3|14|0|200|0|2|0|1|100|45|1|1|1|1|200|1055|2|11|1|1|0|0|0|0|0|0
D|J|20160601|ALOG|5|3|1222|371|16|5|666|0|8|0|3|0|501|371|7|5|4|3|55|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|ALOT|2|0|103|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|ALRM|1|3|1035|681|12|8|100|0|1|0|1|0|400|158|4|2|1|2|535|523|7|6|1|3|0|0|0|0|0|0
D|J|20160601|ALSK|3|2|2145|1810|17|14|36|1000|1|4|1|1|200|0|2|0|2|0|1909|810|14|10|2|1|0|0|0|0|0|0
D|J|20160601|ALSN|6|7|6600|6848|51|62|3868|1735|32|27|4|2|200|0|2|0|1|0|2532|5113|17|35|5|6|0|0|0|0|0|0
D|J|20160601|AM|5|9|3407|4593|48|69|565|904|6|24|3|4|1026|2251|13|26|3|7|1816|1438|29|19|3|3|0|0|0|0|0|0
D|J|20160601|AMAG|9|12|4709|9143|77|121|990|5455|28|70|5|10|501|698|6|8|4|4|3218|2950|43|42|5|4|0|40|0|1|0|1
D|J|20160601|AMBA|6|7|2648|3439|28|42|242|2090|3|25|2|5|600|300|6|3|3|1|1806|1049|19|14|4|4|0|0|0|0|0|0
D|J|20160601|AMBC|4|3|1276|1291|17|15|300|324|3|4|1|1|100|100|1|1|1|1|876|867|13|10|3|3|0|0|0|0|0|0
D|J|20160601|AMBR|3|4|840|1313|7|12|840|13|7|2|3|1|0|300|0|3|0|2|0|1000|0|7|0|3|0|0|0|0|0|0
D|J|20160601|AMC|5|4|1747|1186|19|18|839|403|9|8|3|3|590|300|6|3|3|1|318|483|4|7|3|3|0|0|0|0|0|0
D|J|20160601|AMCC|6|6|7759|13074|82|148|5026|2468|55|22|6|5|0|200|0|2|0|2|2733|10406|27|124|2|4|0|0|0|0|0|0
D|J|20160601|AMCX|6|5|3225|4209|47|67|760|792|10|22|5|2|536|1269|10|18|2|4|1929|2148|27|27|3|3|0|0|0|0|0|0
D|J|20160601|AMED|6|2|572|742|8|8|63|100|1|1|1|1|408|300|5|3|3|2|101|342|2|4|2|2|0|0|0|0|0|0
D|J|20160601|AMID|5|2|1453|1600|12|16|600|300|4|2|2|2|253|300|3|3|2|2|600|1000|5|11|3|2|0|0|0|0|0|0
D|J|20160601|AMKR|9|7|9858|6630|79|62|5551|2443|45|27|5|5|0|0|0|0|0|0|4307|4187|34|35|6|5|0|0|0|0|0|2
D|J|20160601|AMNB|4|3|411|289|7|3|100|100|1|1|1|1|311|189|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|AMOT|3|1|308|300|4|3|100|0|1|0|1|0|100|100|1|1|1|1|108|200|2|2|1|1|0|0|0|0|0|0
D|J|20160601|AMPE|1|2|600|200|6|2|0|200|0|2|0|2|0|0|0|0|0|0|500|0|5|0|1|0|100|0|1|0|1|0
D|J|20160601|AMPH|4|4|3350|2145|25|19|2504|1110|18|9|2|2|466|60|5|1|3|1|380|975|2|9|1|3|0|0|0|0|0|0
D|J|20160601|AMRB|1|2|120|120|2|2|100|0|1|0|1|0|20|20|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|AMRC|0|1|0|137|0|2|0|137|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|AMRI|5|4|2072|622|27|12|400|162|4|6|2|3|600|100|6|1|5|1|1072|360|17|5|2|2|0|0|0|0|1|0
D|J|20160601|AMRK|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|AMRS|3|4|8500|2400|69|11|800|1200|5|6|2|3|500|1100|5|4|1|2|7200|100|59|1|1|1|0|0|0|0|0|0
D|J|20160601|AMSC|5|4|1130|693.4211|10|7|400|300|4|2|3|1|100|68.4211|1|1|1|1|630|325|5|4|2|2|0|0|0|0|0|0
D|J|20160601|AMSF|6|4|1065|264|13|8|80|200|3|2|2|1|885|16|9|5|5|3|100|48|1|1|1|1|0|0|0|0|0|0
D|J|20160601|AMSG|5|4|1519|537|17|8|301|127|4|3|2|2|818|310|9|4|3|2|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160601|AMSWA|2|2|118|230|2|4|118|0|2|0|2|0|0|112|0|2|0|2|0|118|0|2|0|2|0|0|0|0|0|0
D|J|20160601|AMTG|3|2|1115|462|14|7|50|220|2|3|1|1|0|0|0|0|0|0|1065|242|12|4|2|1|0|0|0|0|0|0
D|J|20160601|AMWD|5|6|1635|2017|25|31|157|300|4|2|4|1|1274|1243|18|20|4|6|204|474|3|9|1|4|0|0|0|0|0|0
D|J|20160601|ANAC|8|8|16724|12845|168|157|8866|6146|92|73|6|5|1248|1186|14|15|6|4|6610|5413|62|68|4|5|0|100|0|1|0|1
D|J|20160601|ANAT|3|3|154|115.2609|4|4|89|0|1|0|1|0|41|115.2609|2|4|2|3|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|ANCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ANDE|5|4|1033|892|24|17|127|300|10|2|4|2|601|250|10|4|2|2|305|342|4|11|1|2|0|0|0|0|0|0
D|J|20160601|ANET|5|4|1214|1964|16|25|302|700|5|7|2|2|466|962|6|13|5|4|446|302|5|5|2|3|0|0|0|0|0|0
D|J|20160601|ANFI|3|6|1564|1445|12|13|664|375|4|4|2|2|525|430|4|4|1|4|275|640|3|5|2|3|100|0|1|0|1|0
D|J|20160601|ANGI|8|5|4317|2675|44|28|2623|500|27|5|4|2|1040|0|9|0|4|0|654|2175|8|23|4|4|0|0|0|0|0|0
D|J|20160601|ANGO|3|1|584|1|11|1|584|0|11|0|3|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ANIK|4|5|622|761|9|10|9|0|1|0|1|0|507|655|6|8|3|4|106|100|2|1|1|1|0|6|0|1|0|1
D|J|20160601|ANTH|11|10|5487|6385|60|74|2352|1888|30|22|7|6|800|0|8|0|2|0|2331|4497|21|52|5|6|4|0|1|0|1|0
D|J|20160601|ANW|6|5|4753|2045|45|19|1700|522|13|7|3|3|1000|100|10|1|2|1|2053|1423|22|11|3|3|0|0|0|0|0|0
D|J|20160601|AOI|1|2|304|163|4|2|0|100|0|1|0|1|204|63|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|AOSL|2|2|1700|1667|17|25|100|317|1|5|1|1|200|450|2|7|1|2|1400|900|14|13|1|1|0|0|0|0|0|0
D|J|20160601|AP|0|4|0|285|0|5|0|0|0|0|0|0|0|285|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|APAM|4|5|657|1438|10|20|350|178|5|6|4|2|100|400|1|4|1|1|207|860|4|10|2|4|0|0|0|0|0|0
D|J|20160601|APDN|3|2|400|200|4|2|0|100|0|1|0|1|200|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|APEI|4|4|463|1132|6|15|141|443|2|5|2|3|322|627|4|8|3|4|0|62|0|2|0|2|0|0|0|0|0|0
D|J|20160601|APHB|4|3|590.9991|1100|4|10|290.9991|0|3|0|3|0|0|100|0|1|0|1|300|1000|1|9|1|3|0|0|0|0|0|0
D|J|20160601|APIC|1|2|3|4|1|2|3|0|1|0|1|0|0|0|0|0|0|0|0|4|0|2|0|2|0|0|0|0|0|0
D|J|20160601|APLP|6|9|2446|4245|28|49|524|1159|6|15|2|4|900|1400|9|14|4|5|1022|1562|13|18|3|3|0|124|0|2|0|2
D|J|20160601|APO|9|12|9636|10503|106|125|2320|2478|25|36|8|7|100|320|1|4|1|2|6116|7205|68|80|5|9|1100|500|12|5|2|2
D|J|20160601|APOG|6|3|3095|1029|35|15|877|138|9|2|2|1|901|230|12|3|5|3|1317|661|14|10|2|1|0|0|0|0|0|0
D|J|20160601|APPS|3|4|4200|2966|27|16|2900|200|16|2|2|1|200|200|2|2|1|1|1100|2566|9|12|2|3|0|0|0|0|0|0
D|J|20160601|APRI|2|1|1440|600|9|4|1140|0|6|0|2|0|0|0|0|0|0|0|300|600|3|4|1|1|0|0|0|0|0|0
D|J|20160601|APT|2|2|400|200|4|2|0|100|0|1|0|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160601|APU|6|5|2910|1377|56|47|2166|493|22|31|5|3|355|89|8|6|2|2|389|705|26|9|2|2|0|90|0|1|0|1
D|J|20160601|AQMS|4|5|900|1202|8|14|100|53|1|1|1|1|800|1046|7|12|4|4|0|103|0|1|0|1|0|0|0|0|0|0
D|J|20160601|AQXP|3|3|207|603|4|8|0|407|0|5|0|3|0|100|0|1|0|1|207|96|4|2|3|1|0|0|0|0|0|0
D|J|20160601|ARAY|6|7|4525|8353|45|73|3828|605|33|7|6|4|0|300|0|3|0|1|697|7448|12|63|1|3|0|0|0|0|0|0
D|J|20160601|ARC|6|6|2407|1963|29|22|926|1056|11|12|4|6|100|79|1|1|1|1|1381|828|17|9|1|1|0|0|0|0|0|0
D|J|20160601|ARCB|6|5|1370|741|17|9|209|241|3|3|2|3|700|300|9|4|3|3|461|200|5|2|3|1|0|0|0|0|0|0
D|J|20160601|ARCO|6|4|2900|2903|27|19|200|1803|2|9|2|3|200|100|2|1|1|1|2500|1000|23|9|5|2|0|0|0|0|0|0
D|J|20160601|ARCW|1|1|6|6|1|1|0|0|0|0|0|0|6|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ARCX|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ARDM|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|ARDX|5|3|480|408|7|8|154|100|2|1|2|1|226|171|4|5|4|3|100|137|1|2|1|1|0|0|0|0|0|0
D|J|20160601|ARES|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|AREX|6|5|7000|7068|54|67|927|2314|9|22|4|3|300|284|2|3|1|2|5773|4470|43|42|3|4|0|0|0|0|0|0
D|J|20160601|ARGS|1|1|100|693|1|9|0|0|0|0|0|0|100|0|1|0|1|0|0|693|0|9|0|1|0|0|0|0|0|0
D|J|20160601|ARII|4|2|425|125|6|3|119|0|2|0|2|0|306|106|4|2|3|1|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160601|ARIS|1|1|9|9|1|1|9|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160601|ARLP|6|5|4299|2138|55|44|2670|1633|26|30|3|4|980|265|11|6|6|3|649|240|18|8|3|2|0|0|0|0|0|0
D|J|20160601|ARLZ|4|8|2733|5329|30|54|1718|1511|18|16|4|3|0|300|0|3|0|2|1015|3518|12|35|2|6|0|0|0|0|0|0
D|J|20160601|AROC|6|9|8644|6638|84|79|3406|1807|36|28|3|7|100|200|1|2|1|1|5138|4531|47|48|5|4|0|100|0|1|0|1
D|J|20160601|AROW|2|1|171|20|2|4|0|0|0|0|0|0|171|20|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ARQL|5|1|2141|1300|23|13|700|0|7|0|2|0|500|300|5|3|3|1|941|1000|11|10|2|1|0|0|0|0|0|0
D|J|20160601|ARTNA|1|2|6|200|1|2|6|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160601|ARTX|4|2|315|3189|5|38|215|2100|4|21|3|1|0|200|0|2|0|1|100|889|1|15|1|1|0|0|0|0|0|0
D|J|20160601|ARWR|10|8|2172|3336|28|45|771|1266|13|16|7|5|100|0|1|0|1|0|1301|2070|14|29|4|5|0|0|0|0|0|0
D|J|20160601|ASB|9|8|4513|5643|52|81|1826|1330|27|16|6|3|0|200|0|2|0|1|2687|4113|25|63|5|7|0|0|0|0|0|1
D|J|20160601|ASC|1|2|908|929|10|12|100|190|1|2|1|2|0|0|0|0|0|0|808|739|9|10|1|1|0|0|0|0|0|0
D|J|20160601|ASCMA|4|7|1456|1375|13|14|456|400|6|4|1|2|600|885|6|9|3|6|400|90|1|1|1|1|0|0|0|0|0|0
D|J|20160601|ASEI|7|3|1145|516|16|12|208|100|4|1|2|1|737|309|10|7|6|3|200|107|2|4|2|1|0|0|0|0|0|0
D|J|20160601|ASFI|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ASGN|6|4|1719|1392|19|22|100|363|1|5|1|2|900|417|9|6|3|3|719|612|9|11|2|2|0|0|0|0|0|0
D|J|20160601|ASM|3|1|1400|100|13|1|400|0|3|0|2|0|300|0|3|0|3|0|700|100|7|1|1|1|0|0|0|0|0|0
D|J|20160601|ASMB|3|0|800|0|7|0|0|0|0|0|0|0|600|0|5|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|ASPS|6|4|1826|1596|23|24|819|700|10|8|4|2|280|210|4|3|4|3|727|586|9|12|3|3|0|100|0|1|0|1
D|J|20160601|AST|1|1|9|234|1|2|9|234|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ASTE|3|4|556|759|9|13|0|230|0|4|0|3|300|429|4|8|3|3|216|100|4|1|1|1|40|0|1|0|1|0
D|J|20160601|ASYS|1|1|213|213|2|2|213|0|2|0|1|0|0|0|0|0|0|0|0|213|0|2|0|1|0|0|0|0|0|0
D|J|20160601|AT|7|5|13521|13960|119|120|7221|10841|64|91|5|3|0|400|0|4|0|2|6300|2719|55|25|5|2|0|0|0|0|0|0
D|J|20160601|ATAX|0|2|0|469.137|0|5|0|269.137|0|3|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160601|ATEN|8|6|5085|4325|62|45|2171|1570|24|16|5|4|2|100|1|1|1|1|2912|2655|37|28|3|3|0|0|0|0|0|0
D|J|20160601|ATHX|6|4|2719|7053|25|36|1400|5467|11|19|3|3|200|0|2|0|1|0|1119|1586|12|17|4|4|0|0|0|0|0|0
D|J|20160601|ATNI|3|6|263|712|8|75|6|320|1|55|1|3|257|392|7|20|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ATNM|8|4|9384|6538|67|44|3119|4300|16|27|4|2|400|200|4|2|2|1|5865|2038|47|15|6|4|0|0|0|0|0|0
D|J|20160601|ATR|7|4|2796|1054|27|14|1646|185|11|4|4|2|540|169|9|2|3|2|610|700|7|8|3|2|0|0|0|0|0|0
D|J|20160601|ATRA|5|4|407|532|6|8|100|200|1|2|1|2|200|215|3|3|3|2|107|117|2|3|1|2|0|0|0|0|0|0
D|J|20160601|ATRC|4|4|1500|1520|15|15|200|300|2|2|1|2|400|600|4|6|4|3|900|620|9|7|2|2|0|0|0|0|0|0
D|J|20160601|ATRO|5|4|817|730|8|8|500|200|4|2|2|2|217|330|3|4|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160601|ATSG|1|4|104|863|2|9|0|105|0|2|0|2|0|0|0|0|0|0|104|758|2|7|1|2|0|0|0|0|0|0
D|J|20160601|ATTO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|ATTU|1|1|25|200|1|2|0|0|0|0|0|0|25|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ATU|8|8|5320|3703|56|43|1884|1211|19|15|3|6|413|200|5|2|4|2|3023|2292|32|26|6|3|0|0|0|0|0|0
D|J|20160601|AUBN|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|AUDC|3|3|1500|1753|13|12|100|100|2|1|1|1|300|0|3|0|3|0|1100|1653|8|11|2|2|0|0|0|0|0|0
D|J|20160601|AUPH|3|2|500|800|4|5|400|0|3|0|2|0|0|0|0|0|0|0|100|800|1|5|1|2|0|0|0|0|0|0
D|J|20160601|AVA|5|6|1458|1181|24|23|329|231|9|7|4|3|0|159|0|3|0|2|1129|791|15|13|2|3|0|0|0|0|0|0
D|J|20160601|AVAV|5|2|1235|282|14|3|735|82|10|1|3|1|200|100|2|1|2|1|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160601|AVD|4|4|2699|2086|19|20|605|1108|7|11|2|2|400|400|4|4|3|1|1694|578|8|5|2|4|0|0|0|0|0|0
D|J|20160601|AVEO|5|6|739|1939|7|14|539|1400|5|8|4|3|0|0|0|0|0|0|200|539|2|6|1|3|0|0|0|0|0|0
D|J|20160601|AVG|3|4|930|1449|17|22|0|284|0|10|0|3|0|0|0|0|0|0|930|1165|17|12|3|2|0|0|0|0|0|0
D|J|20160601|AVGR|5|3|703|884|7|10|403|664|5|6|3|2|100|220|1|4|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|AVHI|0|3|0|205|0|3|0|0|0|0|0|0|0|105|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|AVID|8|4|5256|5706|42|59|1396|1361|14|12|5|3|0|200|0|2|0|1|3860|4129|28|44|5|3|0|16|0|1|0|1
D|J|20160601|AVIR|1|1|27|200|1|2|27|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160601|AVNU|1|1|3|103|1|2|3|0|1|0|1|0|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|AVX|2|2|131|200|4|2|131|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|AVXL|5|7|6420|4154|54|27|537|1552|10|11|3|4|300|334|3|3|1|2|5583|2268|41|13|3|4|0|0|0|0|0|0
D|J|20160601|AWH|7|6|2736|2496|50|33|619|309|19|5|5|4|110|0|3|0|3|0|2007|2187|28|28|5|4|0|0|0|0|0|0
D|J|20160601|AWI|5|8|2419|2238|31|26|1294|401|16|6|4|5|100|400|1|4|1|3|1025|1437|14|16|3|4|0|0|0|0|0|0
D|J|20160601|AWR|1|3|165|430|2|6|65|100|1|1|1|1|0|300|0|3|0|1|100|30|1|2|1|2|0|0|0|0|0|0
D|J|20160601|AWRE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|AXAS|7|6|22602|14198|70|69|16849|8498|46|54|5|4|0|100|0|1|0|1|5753|5600|24|14|4|5|0|0|0|0|0|0
D|J|20160601|AXDX|3|0|610.8572|0|5|0|18|0|1|0|1|0|592.8572|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|AXE|3|4|489|402|5|6|89|300|1|3|1|2|200|100|2|1|2|1|200|2|2|2|1|1|0|0|0|0|0|0
D|J|20160601|AXGN|3|1|215|400|3|3|215|200|3|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|AXL|9|7|11123|7695|123|89|6832|1695|71|19|8|4|100|100|1|1|1|1|4191|5800|51|68|3|4|0|100|0|1|1|1
D|J|20160601|AXLL|6|6|4946|3873|56|45|571|304|6|5|3|4|427|301|5|4|2|2|3948|3268|45|36|4|3|0|0|0|0|0|0
D|J|20160601|AXON|6|6|1690|2829|18|24|750|2329|8|19|4|5|200|300|2|3|2|1|740|200|8|2|4|2|0|0|0|0|0|0
D|J|20160601|AXSM|1|3|3|210|1|3|0|110|0|2|0|2|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|AXTI|4|4|524|722.3782|6|8|424|122.3782|5|2|4|1|100|100|1|1|1|1|0|500|0|5|0|3|0|0|0|0|0|0
D|J|20160601|AYA|2|3|549|840|7|8|100|100|1|1|1|1|109|0|2|0|1|0|340|740|4|7|1|2|0|0|0|0|0|0
D|J|20160601|AYR|8|6|3701|2921|46|37|1413|300|16|3|5|1|136|66|4|2|2|1|2152|2355|26|31|4|5|0|200|0|1|0|1
D|J|20160601|AZPN|12|8|6735|6025|76|71|1965|509|24|7|6|4|300|600|3|5|2|4|4470|4916|49|59|8|5|0|0|0|0|0|0
D|J|20160601|AZUR|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|AZZ|2|3|210|400|3|4|0|200|0|2|0|2|110|200|2|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160601|B|5|3|1090|1429|12|16|290|9|4|1|3|1|200|100|2|1|2|1|600|1320|6|14|1|3|0|0|0|0|0|0
D|J|20160601|BABY|6|4|1449|2205|17|29|326|456|5|7|4|1|323|400|4|4|2|1|800|1349|8|18|3|4|0|0|0|0|0|0
D|J|20160601|BAH|7|10|6207|16479|59|172|2370|2246|24|27|5|7|134|400|2|4|2|3|3703|13833|33|141|4|6|0|0|0|0|0|0
D|J|20160601|BANC|9|9|2662.1785|2905|45|52|1899.1785|844|33|18|7|5|0|0|0|0|0|0|763|2061|12|34|4|5|0|0|0|0|0|0
D|J|20160601|BANF|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|BANR|3|3|332|444|7|8|105|215|2|4|2|3|6|129|2|2|1|2|221|100|3|2|1|1|0|0|0|0|0|0
D|J|20160601|BAS|11|5|27135.3333|4852|184|39|7249.3333|900|44|5|8|1|2210|0|24|0|5|0|17676|3952|116|34|7|5|0|0|0|0|0|0
D|J|20160601|BBCN|10|7|5178|2557|70|40|3931|1214|49|22|10|4|0|94|0|1|0|1|1247|1249|21|17|4|3|0|0|0|0|0|0
D|J|20160601|BBOX|2|2|402|300|6|3|202|200|4|2|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|BBRG|1|2|9|200|1|2|9|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|BBSI|4|3|340|237|6|4|0|34|0|1|0|1|206|103|4|2|3|1|134|100|2|1|1|1|0|0|0|0|0|0
D|J|20160601|BBW|5|2|3375|780|35|9|1688|100|14|1|4|1|700|0|7|0|3|0|987|680|14|8|2|2|0|0|0|0|0|0
D|J|20160601|BC|5|7|3907|3599|52|37|993|727|13|9|3|3|102|100|2|1|2|1|2812|2772|37|27|2|4|0|0|0|0|0|0
D|J|20160601|BCC|5|4|1669|968|19|12|594|500|6|6|2|4|600|144|6|2|4|1|475|324|7|4|1|2|0|0|0|0|0|0
D|J|20160601|BCLI|1|1|67|67|1|1|67|0|1|0|1|0|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0
D|J|20160601|BCO|2|4|386|1400|5|14|60|1000|1|10|1|4|0|0|0|0|0|0|326|400|4|4|1|1|0|0|0|0|0|0
D|J|20160601|BCOR|5|9|2985|6315|51|81|1847|1511|36|16|4|4|0|400|0|4|0|1|1138|4404|15|61|2|6|0|0|0|0|0|0
D|J|20160601|BCOV|6|4|2789|3279|30|36|1943|201|20|2|4|2|378|100|4|1|4|1|468|2978|6|33|2|3|0|0|0|0|0|0
D|J|20160601|BCPC|4|3|1210|320|13|4|210|0|3|0|2|0|600|320|6|4|4|3|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160601|BCRH|1|0|32|0|2|0|32|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|BCRX|11|10|13944.5433|10109|139|80|4888.5433|4451|53|42|8|6|974|200|6|2|5|1|8082|5458|80|36|6|6|0|0|0|0|0|0
D|J|20160601|BDC|6|6|836|1075|15|14|200|400|2|4|2|3|586|440|12|6|5|2|50|235|1|4|1|3|0|0|0|0|0|0
D|J|20160601|BDE|3|5|800|2242|9|27|500|1261|6|15|3|4|0|183|0|2|0|2|300|798|3|10|1|2|0|0|0|0|0|0
D|J|20160601|BDGE|1|1|100|115|1|3|100|0|1|0|1|0|0|115|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|BDSI|7|6|14989|2090|145|18|5351|978|39|10|4|2|130|100|2|1|2|1|9508|1012|104|7|3|5|0|0|0|0|0|0
D|J|20160601|BEAT|6|7|3093|4589|38|57|1045|771|15|8|4|2|580|636|6|8|4|5|1468|3182|17|41|2|4|0|0|0|0|0|0
D|J|20160601|BEAV|6|7|2935|2692|36|37|697|634|10|9|3|3|100|401|1|5|1|3|2138|1657|25|23|5|6|0|0|0|0|0|0
D|J|20160601|BECN|9|8|3455|3088|44|39|596|456|9|7|5|3|1290|877|15|10|6|5|1369|1755|18|22|2|4|200|0|2|0|1|0
D|J|20160601|BEL|4|3|2309|762|27|11|906|422|11|6|3|2|0|0|0|0|0|0|1403|340|16|5|3|2|0|0|0|0|0|0
D|J|20160601|BELFB|3|2|575|480|6|5|200|80|2|1|1|1|375|400|4|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|BEP|2|2|300|300|2|2|0|300|0|2|0|2|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160601|BERY|6|11|9560|3853|91|44|2371|1119|24|12|3|4|300|315|2|6|2|4|6889|2419|65|26|4|6|0|0|0|0|0|0
D|J|20160601|BETR|8|6|5919|4140|68|43|1356|1191|13|13|4|5|113|123|4|3|2|3|4382|2826|50|27|4|2|68|0|1|0|1|0
D|J|20160601|BFAM|1|4|606|1264|7|24|0|75|0|3|0|2|0|100|0|1|0|1|606|1089|7|20|1|3|0|0|0|0|0|0
D|J|20160601|BFIN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|BGC|8|6|5564|3340|62|48|982|934|11|16|3|4|190|190|2|2|2|2|4392|2216|49|30|7|4|0|0|0|0|1|0
D|J|20160601|BGCP|10|6|21428|8854|192|85|10091|3153|97|27|5|5|200|0|2|0|1|0|11137|5701|93|58|7|3|0|0|0|0|1|0
D|J|20160601|BGFV|8|3|3316|2209|39|28|764|494|9|7|5|3|300|0|3|0|1|0|2252|1715|27|21|5|1|0|0|0|0|0|0
D|J|20160601|BGG|10|11|8624|11827|75|111|4985|1953|42|14|6|6|200|1194|2|12|1|6|3186|8580|30|84|8|8|253|100|1|1|3|1
D|J|20160601|BGS|9|5|3730|2341|42|26|1854|614|22|8|6|2|753|775|10|9|4|3|1023|952|9|9|5|3|100|0|1|0|1|0
D|J|20160601|BGSF|2|0|467|0|4|0|100|0|1|0|1|0|367|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|BH|5|1|222|40|16|1|142|0|10|0|4|0|80|40|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|BHB|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|BHBK|3|4|580|2050|7|26|218|1238|3|16|2|4|0|0|0|0|0|0|362|812|4|10|1|1|0|0|0|0|0|0
D|J|20160601|BHE|5|4|1173|1060|16|12|303|162|4|2|2|1|198|98|2|1|2|1|672|800|10|9|4|3|0|0|0|0|0|0
D|J|20160601|BHLB|3|5|532|1231|13|19|211|226|5|7|3|3|217|307|6|6|2|3|104|698|2|6|1|2|0|0|0|0|0|0
D|J|20160601|BID|5|5|2632|4754|24|51|1500|2117|13|24|2|2|300|100|2|1|2|1|832|2537|9|26|2|4|0|0|0|0|0|0
D|J|20160601|BIG|10|8|9557|9759|131|139|2551|3938|35|60|4|7|500|456|5|7|3|4|6456|5365|90|72|6|4|50|0|1|0|1|0
D|J|20160601|BIND|1|1|100|400|1|4|100|0|1|0|1|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160601|BIO|4|3|252|448|4|6|0|100|0|1|0|1|252|162|4|3|4|2|0|186|0|2|0|2|0|0|0|0|0|0
D|J|20160601|BIOA|2|1|112|12|2|1|12|0|1|0|1|0|0|0|0|0|0|0|100|12|1|1|1|1|0|0|0|0|0|0
D|J|20160601|BIOC|2|2|115|200|2|2|115|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|BIOS|9|4|7851|6118|72|71|4752|905|44|11|5|4|0|0|0|0|0|0|3099|5213|28|60|4|2|0|0|0|0|1|0
D|J|20160601|BJRI|7|4|3345|1693|43|22|1063|799|14|12|5|3|1011|400|12|4|4|2|1271|494|17|6|4|3|0|0|0|0|0|0
D|J|20160601|BKE|10|7|6497|3948|83|52|976|1631|13|22|7|6|1694|551|20|7|6|2|3827|1766|50|23|4|3|0|0|0|0|0|0
D|J|20160601|BKFS|7|5|1553|1955|28|55|88|304|2|5|1|3|761|1369|12|36|6|5|604|282|13|14|2|2|100|0|1|0|1|0
D|J|20160601|BKH|7|2|2723|460|34|7|683|310|13|3|4|2|1640|8|17|1|6|1|400|142|4|3|1|1|0|0|0|0|0|0
D|J|20160601|BKMU|4|0|432|0|6|0|300|0|3|0|2|0|129|0|2|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|BKS|5|8|2118|3160|30|40|606|1265|11|16|5|4|200|143|2|2|1|2|1312|1752|17|22|2|5|0|0|0|0|0|0
D|J|20160601|BKU|11|6|4453|5426|96|81|1530|763|59|14|6|4|0|0|0|0|0|0|2923|4663|37|67|7|4|0|0|0|0|0|0
D|J|20160601|BLBD|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|BLCM|5|5|1750|2187|19|22|550|800|7|8|2|3|1100|787|11|8|4|4|100|600|1|6|1|2|0|0|0|0|0|0
D|J|20160601|BLD|4|4|524|1625|6|23|100|597|1|10|1|4|324|669|4|8|2|2|100|359|1|5|1|2|0|0|0|0|0|0
D|J|20160601|BLDP|9|9|51456|55879|183|189|39445|5684|124|35|7|6|502|9402|1|3|1|1|11409|40693|57|150|6|6|100|100|1|1|2|1
D|J|20160601|BLDR|11|6|14020|18556|151|184|5257|6739|72|69|10|3|100|100|1|1|1|1|8663|11717|78|114|4|5|0|0|0|0|1|0
D|J|20160601|BLFS|2|1|206|6|2|1|6|0|1|0|1|0|0|0|0|0|0|0|200|6|1|1|1|1|0|0|0|0|0|0
D|J|20160601|BLKB|3|3|332|702|6|9|35|100|1|1|1|1|97|406|3|6|2|3|200|196|2|2|2|1|0|0|0|0|0|0
D|J|20160601|BLMN|6|7|8739|10137|104|114|3954|2140|39|28|6|6|100|0|1|0|1|0|4585|7997|63|86|3|4|100|0|1|0|1|0
D|J|20160601|BLMT|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|BLOX|12|12|27191|30953|266|287|5935|7623|60|66|10|9|500|515|5|8|3|4|18755|21815|181|203|7|7|2001|1000|20|10|4|2
D|J|20160601|BLPH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|BLUE|9|8|3436|3165|59|72|479|1171|13|16|6|5|2069|1314|35|39|6|8|888|630|11|16|4|3|0|50|0|1|0|1
D|J|20160601|BLX|1|2|183|538|3|21|0|130|0|3|0|1|93|50|2|5|1|2|90|358|1|13|1|1|0|0|0|0|0|0
D|J|20160601|BMI|4|3|385|187|6|4|100|0|1|0|1|0|15|110|2|3|1|3|270|77|3|1|2|1|0|0|0|0|0|0
D|J|20160601|BMRC|2|1|203|65|3|2|3|0|1|0|1|0|200|65|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|BMS|5|5|1654|1737|22|27|52|318|8|5|1|3|100|0|1|0|1|0|1502|1419|13|22|3|3|0|0|0|0|0|0
D|J|20160601|BMTC|3|2|308|285|4|5|109|0|2|0|2|0|100|145|1|2|1|2|99|140|1|3|1|2|0|0|0|0|0|0
D|J|20160601|BNCL|7|6|6153|6787|61|72|3763|1408|35|18|5|4|100|200|1|2|1|2|2290|5179|25|52|4|4|0|0|0|0|0|0
D|J|20160601|BNCN|2|2|1380|1676|17|19|8|100|1|1|1|1|100|284|1|5|1|2|1272|1292|15|13|1|1|0|0|0|0|0|0
D|J|20160601|BNED|4|5|4198|2648|61|38|417|970|12|14|4|4|200|420|2|4|1|3|3581|1258|47|20|2|1|0|0|0|0|0|0
D|J|20160601|BNFT|4|4|727|1360|10|18|0|0|0|0|0|0|527|824|8|11|4|4|100|523|1|6|1|1|100|13|1|1|1|1
D|J|20160601|BNK|3|1|306|296|4|3|100|0|1|0|1|0|6|100|1|1|1|1|200|196|2|2|1|1|0|0|0|0|0|0
D|J|20160601|BNSO|1|1|2|2|2|2|2|0|2|0|1|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20160601|BOBE|6|7|3619|3858|41|42|1684|1075|17|11|4|5|400|1342|4|14|4|5|1535|1441|20|17|3|3|0|0|0|0|0|0
D|J|20160601|BOCH|1|1|9|9|1|1|0|0|0|0|0|0|9|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|BOFI|9|8|6720|5725|77|70|1523|610|25|7|5|4|358|455|5|7|4|3|4739|4660|46|56|6|5|100|0|1|0|1|1
D|J|20160601|BOH|9|6|1555|989|23|14|202|9|4|1|3|1|678|518|10|8|5|5|675|462|9|5|3|2|0|0|0|0|0|0
D|J|20160601|BOJA|3|3|623|255|13|9|219|155|3|8|2|2|200|0|2|0|2|0|204|100|8|1|2|1|0|0|0|0|0|0
D|J|20160601|BOKF|5|6|1874|3409|26|40|487|1500|7|18|3|3|1325|1765|18|20|5|6|62|144|1|2|1|2|0|0|0|0|0|0
D|J|20160601|BONT|3|4|777|1109|9|10|409|200|4|2|3|2|0|100|0|1|0|1|368|809|5|7|1|3|0|0|0|0|0|0
D|J|20160601|BOOM|1|1|64|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|BOOT|3|4|1626|2042|18|28|48|530|1|7|1|3|219|100|3|1|1|1|1359|1412|14|20|3|3|0|0|0|0|0|0
D|J|20160601|BOSC|8|7|10987|12808.3333|76|96|5767|5458.3333|33|41|5|4|2919|3910|24|29|7|7|2201|3440|18|26|4|3|100|0|1|0|1|0
D|J|20160601|BOTJ|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|BOX|10|11|13751|7736|113|88|7494|2170|62|26|7|5|500|100|2|4|1|1|5757|5366|49|57|6|7|0|100|0|1|0|1
D|J|20160601|BPFH|8|6|4266|5691|66|82|3376|557|53|12|7|3|0|0|0|0|0|0|890|5134|13|70|2|4|0|0|0|0|0|0
D|J|20160601|BPI|5|1|812|100|8|1|712|100|7|1|4|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|BPMC|2|2|245|1000|5|11|0|194|0|2|0|2|123|306|3|4|2|2|22|500|1|5|1|1|100|0|1|0|1|0
D|J|20160601|BPOP|11|7|4467|1683|53|23|3662|175|45|4|10|2|605|400|5|2|5|2|200|1108|3|17|3|5|0|0|0|0|0|0
D|J|20160601|BPT|4|5|1075|1525|12|18|250|0|3|0|3|0|625|625|7|7|3|5|200|800|2|9|2|2|0|100|0|2|0|1
D|J|20160601|BPTH|2|2|800|600|5|5|600|300|3|3|1|1|200|0|2|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160601|BRC|8|6|2122|2848|26|27|367|1379|6|10|4|2|330|100|4|1|3|1|1325|1269|15|15|5|5|100|100|1|1|1|1
D|J|20160601|BREW|4|1|432|206|5|3|30|0|2|0|2|0|402|100|3|1|3|1|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20160601|BRKL|6|6|5641|2439|78|45|3725|552|54|18|6|4|100|134|1|3|1|3|1652|1753|21|24|2|2|164|0|2|0|2|0
D|J|20160601|BRKR|8|7|2264|6246|27|63|1124|0|14|0|6|0|140|3|3|1|3|1|1000|6243|10|62|4|7|0|0|0|0|0|0
D|J|20160601|BRKS|9|5|12480|5632|131|70|3096|1634|28|30|5|4|346|200|4|2|4|1|9038|3698|99|37|4|3|0|100|0|1|0|1
D|J|20160601|BRO|7|7|2794|5507|71|91|1783|1200|59|12|6|3|200|1|2|1|1|1|811|4306|10|78|4|5|0|0|0|0|0|0
D|J|20160601|BRS|9|11|2286|4344|34|54|258|1059|6|13|5|6|480|517|6|7|4|6|1518|2568|21|32|3|5|30|200|1|2|1|1
D|J|20160601|BRSS|2|1|446|524|7|7|170|0|2|0|1|0|260|10|3|1|2|1|16|514|2|6|1|1|0|0|0|0|0|0
D|J|20160601|BSET|3|0|243|0|3|0|0|0|0|0|0|0|143|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|BSF|1|1|9|9|1|1|9|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160601|BSFT|6|6|2796|2018|34|26|634|390|9|4|3|2|990|428|11|5|5|3|1072|1200|13|17|4|4|100|0|1|0|1|0
D|J|20160601|BSM|4|5|820|464|9|6|20|100|1|1|1|1|400|300|4|3|2|3|300|64|3|2|2|2|100|0|1|0|1|0
D|J|20160601|BSPM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|BSQR|3|4|500|1285|5|13|300|405|3|4|1|1|200|500|2|5|2|3|0|380|0|4|0|2|0|0|0|0|0|0
D|J|20160601|BSRR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|BSTC|3|3|375|113|5|3|0|0|0|0|0|0|280|113|4|3|3|3|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|BSTG|4|2|1900|600|19|6|0|400|0|4|0|2|300|200|3|2|2|1|1600|0|16|0|4|0|0|0|0|0|0|0
D|J|20160601|BUFF|4|6|2278|2824|29|43|400|257|3|8|2|4|200|500|2|5|1|3|1579|2067|23|30|3|3|99|0|1|0|1|0
D|J|20160601|BURL|6|8|7627|5729|75|79|2391|2504|29|40|4|2|310|730|6|14|2|5|4926|2495|40|25|4|4|0|0|0|0|0|0
D|J|20160601|BUSE|6|3|3280|580|25|6|2625|100|18|1|5|1|316|100|3|1|3|1|339|380|4|4|3|1|0|0|0|0|0|0
D|J|20160601|BV|7|4|6254|8743|61|77|4757|839|42|6|7|2|100|0|1|0|1|0|1397|7904|18|71|3|4|0|0|0|0|0|0
D|J|20160601|BVX|1|0|18|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|BW|7|7|4200|3150|40|36|495|790|6|9|5|4|200|100|2|1|1|1|3105|2060|30|24|3|4|400|200|2|2|1|2
D|J|20160601|BWEN|3|3|879|667|9|7|400|379|4|4|3|1|0|188|0|2|0|1|479|100|5|1|1|1|0|0|0|0|0|0
D|J|20160601|BWFG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|BWINB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|BWLD|7|4|1713|810|22|10|88|0|1|0|1|0|1323|810|17|10|7|4|302|0|4|0|2|0|0|0|0|0|0|0
D|J|20160601|BWP|9|10|5140|8903|78|109|870|3414|28|46|3|5|200|400|2|4|1|3|3970|5089|47|59|7|7|100|0|1|0|2|0
D|J|20160601|BWXT|5|7|6544|5598|70|60|633|591|7|9|2|3|400|100|4|1|3|1|5511|4807|59|49|4|5|0|100|0|1|0|1
D|J|20160601|BXE|3|2|6100|9984|17|20|4000|1800|5|9|2|1|100|0|1|0|1|0|200|8184|2|11|1|2|1800|0|9|0|1|0
D|J|20160601|BXS|7|8|3388|2330|30|30|1682|1375|19|17|4|5|1005|0|5|0|3|0|701|955|6|13|4|4|0|0|0|0|0|0
D|J|20160601|BYD|11|9|11014|7677|105|86|5516|1707|50|19|10|7|0|27|0|1|0|1|5498|5927|55|65|5|6|0|16|0|1|0|1
D|J|20160601|BZH|9|8|6285|5712|68|58|1423|4062|18|36|7|7|100|400|1|4|1|2|4762|1219|49|16|5|4|0|31|0|2|0|1
D|J|20160601|CAA|10|6|3594|1469|44|28|1220|143|16|8|6|3|147|0|2|0|2|0|2184|1226|25|19|5|4|43|100|1|1|1|1
D|J|20160601|CAAS|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CAB|7|7|2799|4716|42|63|258|991|9|19|3|3|409|359|7|8|4|3|2132|3366|26|36|5|5|0|0|0|0|0|0
D|J|20160601|CABO|2|4|25|478|3|12|0|50|0|1|0|1|25|428|3|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CAC|1|4|100|255|1|4|0|0|0|0|0|0|100|255|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CACC|6|3|1640|312|25|4|120|0|3|0|2|0|1520|312|22|4|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CACI|2|3|279|483|5|10|159|312|2|5|1|1|120|171|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CADC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CAFD|4|4|1121|1042|14|12|699|242|7|4|3|3|1|200|1|2|1|2|321|600|5|6|2|2|100|0|1|0|1|0
D|J|20160601|CAI|5|1|611|712|8|8|300|0|3|0|2|0|124|112|3|2|2|1|187|600|2|6|2|1|0|0|0|0|0|0
D|J|20160601|CAKE|8|11|4726|6848|74|87|926|1266|14|20|4|7|0|501|0|6|0|3|3800|4981|60|60|5|6|0|100|0|1|0|2
D|J|20160601|CAL|6|7|1951.2247|1845|26|23|220.2247|330|3|6|2|2|239|685|4|7|3|3|1492|730|19|9|2|4|0|100|0|1|0|1
D|J|20160601|CALA|2|1|109|74|2|1|0|0|0|0|0|0|109|0|2|0|2|0|0|74|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CALD|7|9|4853|5747|42|63|3338|1055|26|13|3|4|300|703|3|8|3|4|1215|3989|13|42|4|7|0|0|0|0|0|0
D|J|20160601|CALL|2|3|600|788|6|8|200|100|2|1|1|1|100|0|1|0|1|0|300|688|3|7|1|2|0|0|0|0|0|0
D|J|20160601|CALM|13|8|5435|3732.1068|58|47|2828|1091.1068|30|13|9|4|1361|1167|15|14|9|5|1246|1474|13|20|3|2|0|0|0|0|0|0
D|J|20160601|CALX|5|4|5611|1913|53|23|3655|928|33|11|5|4|0|0|0|0|0|0|1956|985|20|12|2|2|0|0|0|0|0|0
D|J|20160601|CAMP|8|6|4567|2767|48|37|360|368|6|5|5|4|500|200|5|2|3|1|3707|2199|37|30|4|4|0|0|0|0|0|0
D|J|20160601|CAPL|2|2|330|259|6|17|0|0|0|0|0|0|200|250|2|12|1|2|130|9|4|5|1|1|0|0|0|0|0|0
D|J|20160601|CAPN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|CARA|5|5|3990|6488|42|72|2222|1434|25|12|3|3|464|144|3|2|1|2|1204|4910|13|58|4|3|100|0|1|0|1|0
D|J|20160601|CARB|6|5|1008|3257|14|36|653|700|9|7|2|4|155|105|3|2|3|2|200|2452|2|27|2|2|0|0|0|0|0|0
D|J|20160601|CARO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CAS|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|CASH|1|3|100|500|1|6|0|0|0|0|0|0|100|455|1|5|1|2|0|45|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CASM|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160601|CASS|2|4|200|239|3|7|0|100|0|1|0|1|100|139|2|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|CASY|6|6|2530|1408|28|15|1125|200|13|2|4|2|1105|1000|12|10|6|4|200|208|2|3|2|3|100|0|1|0|1|0
D|J|20160601|CATB|1|0|156|0|2|0|156|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CATM|4|3|787|818|12|11|100|302|1|4|1|2|101|101|2|2|2|1|586|415|9|5|3|2|0|0|0|0|0|0
D|J|20160601|CATO|5|3|2142|240|20|8|824|120|10|6|2|2|718|20|8|1|4|1|600|100|2|1|2|1|0|0|0|0|0|0
D|J|20160601|CATY|7|6|3380|3908|40|42|677|300|11|3|5|2|100|0|1|0|1|0|2603|3608|28|39|4|5|0|0|0|0|0|0
D|J|20160601|CAVM|6|8|3747|4585|42|57|1704|998|19|12|4|5|1414|1604|16|22|4|3|629|1983|7|23|3|5|0|0|0|0|0|0
D|J|20160601|CBAY|4|1|2605|154.2|15|1|605|154.2|5|1|1|1|300|0|2|0|2|0|1700|0|8|0|3|0|0|0|0|0|0|0
D|J|20160601|CBB|11|13|15750|22138|136|196|9489|17098|69|148|9|11|421|321|5|2|2|2|5840|4719|62|46|4|5|0|0|0|0|0|0
D|J|20160601|CBF|3|1|176|331|3|6|100|0|1|0|1|0|5|98|1|3|1|1|71|233|1|3|1|1|0|0|0|0|0|0
D|J|20160601|CBI|8|10|3686|13617.216|55|164|1330|1453.216|26|17|6|4|100|400|1|4|1|3|2156|11748|27|142|5|7|100|16|1|1|2|1
D|J|20160601|CBK|4|1|1200|100|10|1|300|100|3|1|2|1|0|0|0|0|0|0|900|0|7|0|2|0|0|0|0|0|0|0
D|J|20160601|CBM|8|5|2516|2319.516|32|30|225|438|3|5|3|2|1793|1173.516|22|15|7|4|498|708|7|10|2|2|0|0|0|0|0|0
D|J|20160601|CBMG|3|2|300|105|3|2|0|100|0|1|0|1|100|5|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160601|CBMX|7|7|8350|2301|53|23|4600|600|17|6|3|3|1651|1151|16|12|6|6|2099|550|20|5|2|2|0|0|0|0|0|0
D|J|20160601|CBPO|6|7|1604|1094.3061|21|21|168|303|2|4|2|1|1436|763.3061|19|16|5|6|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CBPX|6|5|2084|1579|27|21|661|405|9|7|4|3|0|100|0|1|0|1|1423|1074|18|13|4|3|0|0|0|0|0|0
D|J|20160601|CBR|7|7|3707|2453|26|24|2098|353|18|4|6|3|0|100|0|1|0|1|1609|2000|8|19|2|7|0|0|0|0|0|0
D|J|20160601|CBRL|12|12|10505|12054|128|165|1326|1521|14|20|4|6|7120|8095|92|118|11|11|1959|2078|21|23|4|7|100|360|1|4|1|1
D|J|20160601|CBSH|6|9|3167|2767|75|55|1044|315|39|5|5|4|854|430|13|8|4|3|1269|2022|23|42|3|7|0|0|0|0|0|0
D|J|20160601|CBT|5|5|2218|2187|26|27|216|422|4|6|2|2|200|400|2|4|2|2|1763|1365|19|17|4|4|39|0|1|0|1|0
D|J|20160601|CBU|4|3|1191|635|15|9|985|9|12|1|3|1|100|100|1|1|1|1|106|526|2|7|1|2|0|0|0|0|0|0
D|J|20160601|CBZ|5|4|1316|1906|21|29|353|462|4|13|4|3|100|0|1|0|1|0|837|1444|15|16|3|3|26|0|1|0|1|0
D|J|20160601|CCC|8|7|3535|3366|37|42|1199|388|12|6|2|4|100|300|1|3|1|2|2236|2678|24|33|6|5|0|0|0|0|0|0
D|J|20160601|CCF|1|1|6|80|1|1|0|0|0|0|0|0|6|0|1|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CCJ|12|12|46413.3876|49318|400|425|39134.3876|17863|351|163|10|7|800|0|5|0|2|0|6479|30955|44|259|9|7|0|500|0|3|0|1
D|J|20160601|CCLP|1|3|100|400|1|4|0|100|0|1|0|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CCMP|2|4|1290|1283|13|16|600|165|6|3|2|2|690|1018|7|12|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CCNE|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CCO|2|2|518|783|8|9|159|0|3|0|2|0|149|100|2|2|1|1|210|683|3|7|1|1|0|0|0|0|0|0
D|J|20160601|CCOI|7|4|2453|1915|37|32|176|578|4|13|3|2|515|438|7|7|4|4|1762|899|26|12|3|2|0|0|0|0|0|0
D|J|20160601|CCRN|6|3|4154|3366|46|37|1815|594|19|6|5|3|399|88|4|1|2|1|1940|2684|23|30|3|3|0|0|0|0|0|0
D|J|20160601|CCS|3|2|700|716|7|8|200|100|2|1|2|1|0|116|0|2|0|1|500|500|5|5|2|1|0|0|0|0|0|0
D|J|20160601|CCUR|2|1|706|6|5|1|6|0|1|0|1|0|100|0|1|0|1|0|600|6|3|1|1|1|0|0|0|0|0|0
D|J|20160601|CCXI|12|10|19171.5|26135|175|239|8277.5|6721|71|59|8|5|1033|1674|11|17|6|4|9761|17740|92|163|6|6|100|0|1|0|1|0
D|J|20160601|CDI|3|0|400|0|4|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CDNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CDTX|1|1|540|64|4|1|0|0|0|0|0|0|100|64|2|1|1|1|440|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|CDXS|2|3|200|500|2|5|0|400|0|4|0|3|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CDZI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CEB|6|4|932|977|16|16|432|225|9|5|5|2|400|298|6|6|4|3|100|454|1|5|1|1|0|0|0|0|0|0
D|J|20160601|CECE|3|3|911|1233|8|12|622|844|5|8|2|3|89|0|1|0|1|0|200|389|2|4|1|1|0|0|0|0|0|0
D|J|20160601|CECO|7|6|5011|5035|57|50|3456|2757|36|24|5|3|200|0|2|0|2|0|1255|2278|18|26|3|4|100|0|1|0|1|0
D|J|20160601|CEF|8|10|8409.625|11717|60|104|3804.625|2005|29|14|3|3|300|300|2|3|2|1|4305|9412|29|87|7|8|0|0|0|0|0|0
D|J|20160601|CEL|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CELP|1|2|500|200|5|2|0|0|0|0|0|0|100|200|1|2|1|2|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160601|CEMI|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CEMP|9|10|7085.8571|5968|91|88|3487|1074|39|23|5|7|170.8571|989|7|11|3|5|3428|3805|45|53|5|5|0|100|0|1|0|1
D|J|20160601|CENT|4|4|1200|1000|12|9|800|200|8|2|4|1|200|100|2|1|1|1|200|700|2|6|1|2|0|0|0|0|0|0
D|J|20160601|CEQP|7|10|2229|7574.6667|26|87|959|4630.6667|11|52|3|7|690|1302|8|17|5|5|580|1642|7|18|4|3|0|0|0|0|0|0
D|J|20160601|CERC|2|1|600|200|5|1|100|200|1|1|1|1|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160601|CERS|8|8|12178|9692|109|90|6057|5049|56|47|5|6|200|100|2|1|2|1|5921|4543|51|42|5|4|0|0|0|0|0|0
D|J|20160601|CERU|1|3|100|306|1|3|100|200|1|1|1|1|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0
D|J|20160601|CETV|5|3|2851|2729|27|28|1900|529|17|6|3|3|100|100|1|1|1|1|851|2100|9|21|3|1|0|0|0|0|0|0
D|J|20160601|CETX|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|CEVA|4|4|1199|1368.6993|12|21|400|239.9444|4|5|3|4|99|309.7549|1|4|1|3|700|819|7|12|1|1|0|0|0|0|0|0
D|J|20160601|CFFN|11|7|12924|8795|127|76|8249|3482|85|38|7|6|600|0|4|0|4|0|4075|5313|38|38|7|4|0|0|0|0|0|1
D|J|20160601|CFI|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CFMS|7|5|5121|6195|40|50|2238|720|14|8|2|2|485|585|4|4|1|2|2398|4890|22|38|6|5|0|0|0|0|0|1
D|J|20160601|CFNL|3|2|713|201|10|3|513|100|8|1|3|1|200|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CFR|6|7|3514|2668|57|60|1067|469|18|7|5|2|1911|1266|33|38|4|4|500|933|5|15|1|4|36|0|1|0|1|0
D|J|20160601|CFX|10|3|3193|2340|49|30|320|750|15|8|4|2|470|296|5|3|3|2|2403|1294|29|19|6|2|0|0|0|0|0|0
D|J|20160601|CG|4|6|1871|3348|21|38|442|300|6|2|2|2|100|500|1|6|1|3|1329|2548|14|30|3|6|0|0|0|0|0|0
D|J|20160601|CGEN|3|1|161|251|5|5|51|0|3|0|1|0|100|0|1|0|1|0|10|251|1|5|1|1|0|0|0|0|0|0
D|J|20160601|CGI|4|5|1597|2551|20|21|1079|2114|14|15|3|4|0|100|0|1|0|1|518|337|6|5|2|2|0|0|0|0|0|0
D|J|20160601|CGIX|1|4|100|500|1|5|100|300|1|3|1|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CGNT|3|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|CGNX|5|3|2351|2001|39|23|317|610|5|6|3|1|100|200|1|2|1|2|1934|1191|33|15|3|3|0|0|0|0|0|0
D|J|20160601|CHCO|2|4|12|253|2|4|0|0|0|0|0|0|12|153|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CHDN|3|6|227|559|3|8|100|0|1|0|1|0|127|459|2|7|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CHE|2|2|223|200|6|2|0|0|0|0|0|0|123|200|4|2|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|CHEF|3|1|644|431|8|7|144|2|2|1|1|1|200|129|2|2|2|1|300|300|4|4|1|1|0|0|0|0|0|0
D|J|20160601|CHFC|5|2|619|207|9|3|7|0|1|0|1|0|200|0|2|0|2|0|412|207|6|3|2|2|0|0|0|0|0|0
D|J|20160601|CHFN|2|1|109|100|2|1|0|0|0|0|0|0|109|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CHGG|4|3|4182|3121|34|19|4172|3|33|1|3|1|0|0|0|0|0|0|10|3118|1|18|1|2|0|0|0|0|0|0
D|J|20160601|CHH|3|6|1397|1315|17|16|0|432|0|7|0|5|100|100|1|1|1|1|1283|683|15|7|3|2|14|100|1|1|1|1
D|J|20160601|CHKE|2|2|99|16|2|2|0|0|0|0|0|0|15|16|1|2|1|2|84|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|CHKR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CHMA|4|5|3213|1000|25|8|5|700|1|5|1|2|266|0|2|0|1|0|2942|300|22|3|3|3|0|0|0|0|0|0
D|J|20160601|CHMG|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CHMT|5|8|3145|2117|32|24|2450|610|24|7|4|4|0|100|0|1|0|1|695|1407|8|16|3|5|0|0|0|0|0|0
D|J|20160601|CHRS|6|5|1841|1959|22|25|556|400|6|4|4|2|310|300|4|3|3|3|875|1159|11|17|3|3|100|100|1|1|1|1
D|J|20160601|CHUY|3|3|793|482|10|6|255|138|4|2|3|1|100|144|1|2|1|2|338|200|4|2|2|2|100|0|1|0|1|0
D|J|20160601|CIGI|1|1|100|31|1|1|0|31|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|CINR|1|0|600|0|6|0|100|0|1|0|1|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160601|CIR|4|4|600|261|7|8|100|11|1|2|1|2|500|250|6|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CIVI|2|1|113|49|3|1|100|0|1|0|1|0|13|49|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CKEC|4|2|516|3392|8|34|315|371|5|4|2|2|59|0|1|0|1|0|142|3021|2|30|2|1|0|0|0|0|0|0
D|J|20160601|CKH|6|3|843|234|11|4|100|100|1|1|1|1|463|134|7|3|6|3|280|0|3|0|1|0|0|0|0|0|0|0
D|J|20160601|CLB|6|7|2748|3016|43|54|299|273|3|7|2|2|2105|2392|32|42|5|7|296|228|6|3|3|1|48|123|2|2|1|2
D|J|20160601|CLC|7|5|2829|1220|31|24|520|421|6|6|3|3|2109|567|23|11|7|4|200|232|2|7|1|1|0|0|0|0|0|0
D|J|20160601|CLD|9|5|24816.1694|3433|176|26|12482.1694|1667|76|10|8|3|1500|0|9|0|2|0|10834|1766|91|16|4|3|0|0|0|0|0|0
D|J|20160601|CLFD|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CLGX|6|3|789|1751|16|38|580|202|7|13|4|3|105|18|4|1|2|1|104|1531|5|24|1|1|0|0|0|0|0|0
D|J|20160601|CLH|7|8|2097|2406|31|25|945|1300|14|13|3|4|101|500|3|6|3|3|1051|306|14|4|4|3|0|300|0|2|0|2
D|J|20160601|CLMS|3|0|687|0|7|0|200|0|2|0|1|0|0|0|0|0|0|0|487|0|5|0|2|0|0|0|0|0|0|0
D|J|20160601|CLMT|9|7|9474.4615|5302|131|173|5212.4615|3154|57|142|6|6|309|420|4|8|3|3|3953|1628|70|22|5|3|0|100|0|1|0|1
D|J|20160601|CLNE|10|9|25245|10867|174|81|11589|9394|95|65|7|8|100|0|1|0|1|0|13556|1473|78|16|7|4|0|0|0|0|0|0
D|J|20160601|CLRO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CLS|5|4|2712|12596|29|126|459|9863|4|101|3|2|0|0|0|0|0|0|2053|2733|23|25|3|3|200|0|2|0|1|0
D|J|20160601|CLSN|3|2|708|1000|8|10|608|0|7|0|3|0|100|100|1|1|1|1|0|900|0|9|0|2|0|0|0|0|0|0
D|J|20160601|CLVS|11|8|5300|3158|88|54|1686|1580|31|35|8|6|667|769|8|10|5|4|2947|809|49|9|3|3|0|0|0|0|0|0
D|J|20160601|CLW|3|1|1400|138|14|3|800|11|8|1|2|1|500|0|5|0|3|0|100|127|1|2|1|1|0|0|0|0|0|0
D|J|20160601|CMC|12|8|10901|11601|132|150|4443|1270|53|17|8|6|100|0|1|0|1|0|6358|10331|78|133|5|4|0|0|0|0|0|1
D|J|20160601|CMCO|1|2|311|97|4|2|199|0|2|0|1|0|112|0|2|0|1|0|0|97|0|2|0|2|0|0|0|0|0|0
D|J|20160601|CMFN|1|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CMN|5|6|1472|1110|18|18|105|41|2|1|2|1|764|1049|9|14|4|6|603|20|7|3|1|1|0|0|0|0|0|0
D|J|20160601|CMP|7|8|2091|2905|35|37|406|300|6|4|3|2|1245|1538|22|22|7|7|440|967|7|10|2|2|0|100|0|1|0|1
D|J|20160601|CMPR|6|5|1674|1121|21|15|200|103|2|2|1|1|884|713|12|9|6|5|590|205|7|3|1|1|0|100|0|1|0|1
D|J|20160601|CMRE|5|3|1140|300|12|3|540|100|6|1|4|1|400|100|4|1|3|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160601|CMTL|1|1|272|200|4|2|172|0|3|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160601|CNAT|2|2|680|300|7|3|200|100|2|1|1|1|480|0|5|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160601|CNCE|2|2|231|331|3|4|31|100|1|1|1|1|0|200|0|2|0|1|200|31|2|1|1|1|0|0|0|0|0|0
D|J|20160601|CNFR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CNK|10|8|3616.4423|2750|50|51|1598.4423|229|24|7|7|3|200|100|4|1|3|1|1818|2421|22|43|6|6|0|0|0|0|0|0
D|J|20160601|CNLM|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CNMD|1|3|30|244|1|3|30|100|1|1|1|1|0|100|0|1|0|1|0|44|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CNNX|2|1|207|525|5|5|0|0|0|0|0|0|202|425|4|4|2|1|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|CNO|6|9|8652|13032|115|125|6570|5294|92|32|5|7|35|0|1|0|1|0|2047|7738|22|93|3|5|0|0|0|0|1|0
D|J|20160601|CNOB|3|1|318|100|4|1|218|0|3|0|3|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CNS|3|2|200|237|4|6|0|183|0|3|0|1|200|30|4|1|3|1|0|24|0|2|0|1|0|0|0|0|0|0
D|J|20160601|CNSL|5|6|1917|3478|35|81|444|1892|6|54|4|5|200|500|2|12|2|2|1163|1086|23|15|2|2|110|0|4|0|1|0
D|J|20160601|CNTY|1|1|1317|871|14|10|1017|0|11|0|1|0|300|243|3|3|1|1|0|628|0|7|0|1|0|0|0|0|0|0
D|J|20160601|CNXC|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160601|COBZ|1|1|300|3|5|1|200|0|3|0|1|0|100|0|2|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CODI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|COHR|6|2|813|771|13|9|0|400|0|3|0|1|698|371|11|6|6|2|115|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|COHU|3|3|405|716|7|12|119|0|2|0|1|0|186|397|4|6|2|3|100|319|1|6|1|1|0|0|0|0|0|0
D|J|20160601|COKE|3|3|307|130|6|3|0|117|0|1|0|1|307|13|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|COLB|6|4|1973|2710|28|40|1068|211|18|4|5|3|5|11|1|1|1|1|900|2488|9|35|3|3|0|0|0|0|0|0
D|J|20160601|COLL|6|5|1584|2268|22|29|216|525|5|6|3|3|773|615|9|7|4|3|595|1128|8|16|2|3|0|0|0|0|0|0
D|J|20160601|COLM|5|2|1011|1234|18|16|200|311|2|4|2|2|274|442|4|7|4|2|537|400|12|4|2|2|0|81|0|1|0|1
D|J|20160601|CONE|7|7|1639|1735|23|21|676|500|9|5|5|2|631|411|8|6|5|4|232|824|5|10|1|5|100|0|1|0|1|0
D|J|20160601|CONN|5|7|1950|2395|25|33|799|246|9|4|3|4|520|289|7|5|4|3|631|1860|9|24|3|4|0|0|0|0|1|0
D|J|20160601|CORE|1|1|290|57|3|1|200|57|2|1|1|1|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CORR|5|6|958|1897|12|23|254|196|5|4|3|3|400|402|3|4|2|2|304|1299|4|15|1|5|0|0|0|0|0|0
D|J|20160601|CORT|8|8|14066|14236|124|133|8614|4804|75|45|6|5|1382|300|8|2|3|2|3970|8954|40|84|5|5|100|178|1|2|1|2
D|J|20160601|COT|5|7|10706|12367|116|134|9607|919|100|14|4|3|0|0|0|0|0|0|1099|10948|16|115|3|5|0|500|0|5|0|3
D|J|20160601|COTY|5|9|8074|4073|116|62|1702|1011|35|18|4|4|1202|595|14|10|2|4|5078|2467|66|34|3|7|92|0|1|0|1|0
D|J|20160601|COVS|3|3|305|400|4|4|205|100|3|1|2|1|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160601|COWN|7|8|6401|6446|46|57|4251|3688|32|35|6|5|0|100|0|1|0|1|2150|2658|14|21|3|5|0|0|0|0|0|0
D|J|20160601|COYN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CPA|5|6|2409|1644|28|22|1055|129|14|5|2|2|1054|1000|11|10|4|5|300|515|3|7|2|4|0|0|0|0|0|0
D|J|20160601|CPF|7|3|2697|980|53|16|1369|57|31|4|4|2|1102|167|18|4|5|2|226|656|4|7|1|2|0|100|0|1|0|1
D|J|20160601|CPHD|8|8|1942|2547|38|62|648|1132|8|43|4|6|241|0|9|0|4|0|1053|1415|21|19|3|3|0|0|0|0|0|0
D|J|20160601|CPHR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CPK|4|2|1502|179|15|8|600|0|5|0|2|0|902|179|10|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CPLA|5|3|718|315|9|5|32|76|1|2|1|2|586|199|7|2|5|2|100|40|1|1|1|1|0|0|0|0|0|0
D|J|20160601|CPLP|7|11|7600|6059|244|253|1399|3348|23|233|5|6|200|200|2|2|1|1|6001|2511|219|18|6|8|0|0|0|0|0|0
D|J|20160601|CPPL|8|4|4124|4159|51|85|2408|1723|31|55|6|3|1180|110|11|2|4|2|536|2326|9|28|3|3|0|0|0|0|0|0
D|J|20160601|CPRT|9|4|8505|1896|51|19|3227|72|19|2|5|2|878|300|5|2|3|1|4400|1424|27|14|4|3|0|100|0|1|0|1
D|J|20160601|CPRX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CPS|2|1|701|289|8|5|0|100|0|1|0|1|200|0|2|0|1|0|501|189|6|4|1|1|0|0|0|0|0|0
D|J|20160601|CPSI|4|2|924|471|11|7|122|0|2|0|2|0|390|159|4|3|3|2|312|312|4|4|1|1|100|0|1|0|1|0
D|J|20160601|CPSS|5|2|430|198|11|3|200|0|2|0|2|0|208|3|4|1|2|1|22|195|5|2|2|1|0|0|0|0|0|0
D|J|20160601|CPST|2|2|912|106|4|3|612|106|3|3|2|2|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CPTA|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CPXX|6|12|33927|60547.5215|212|418|17730|25704.5215|123|157|6|10|0|890|0|3|0|1|16197|33936|89|257|3|7|0|17|0|1|2|1
D|J|20160601|CQH|1|3|835|1192|9|13|100|0|1|0|1|0|290|494|3|6|1|3|445|698|5|7|1|1|0|0|0|0|0|0
D|J|20160601|CQP|6|7|1225|2504.1451|12|28|200|721.1451|2|8|1|5|700|683|7|7|5|5|300|1100|2|13|2|2|25|0|1|0|1|0
D|J|20160601|CR|3|2|1277|1028|20|12|100|100|1|1|1|1|0|0|0|0|0|0|1077|928|18|11|2|2|100|0|1|0|1|0
D|J|20160601|CRAI|2|2|207|53|3|2|0|0|0|0|0|0|107|53|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|CRAY|3|5|1559|1759|22|23|1044|300|12|4|2|2|100|870|1|10|1|2|415|589|9|9|2|3|0|0|0|0|0|0
D|J|20160601|CRBP|5|4|4147.9091|2500|14|11|2447.9091|1400|7|4|3|1|300|200|3|2|3|2|1400|900|4|5|1|3|0|0|0|0|0|0
D|J|20160601|CRCM|2|5|644|1575|8|20|144|500|2|6|2|3|0|100|0|1|0|1|500|975|6|13|1|2|0|0|0|0|0|0
D|J|20160601|CRD A|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CRD B|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CRDC|1|1|9|9|1|1|9|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CREE|7|7|3444|13567|44|199|1882|2485|21|57|5|2|100|98|1|1|1|1|1462|10885|22|140|4|6|0|99|0|1|0|2
D|J|20160601|CRHM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CRIS|9|10|7886|7678|74|70|4403|2350|35|18|8|5|699|702|11|9|3|5|2684|4626|27|43|3|4|100|0|1|0|1|0
D|J|20160601|CRL|10|7|1844|1831|37|46|325|236|5|6|5|2|872|767|20|22|6|7|647|728|12|17|3|3|0|100|0|1|0|1
D|J|20160601|CRMD|6|4|4716.1183|3329|40|34|2505.1183|1609|19|16|4|2|811|200|9|2|4|1|1400|1520|12|16|3|3|0|0|0|0|0|0
D|J|20160601|CRME|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|CRMT|2|5|236|137.6667|5|6|204|121.6667|3|3|1|2|27|15|1|2|1|2|5|1|1|1|1|1|0|0|0|0|0|0
D|J|20160601|CRNT|4|2|2400|2300|19|20|100|1600|1|13|1|1|100|0|1|0|1|0|2200|700|17|7|3|1|0|0|0|0|0|0
D|J|20160601|CROX|10|8|13603|8847|143|94|6988|1917|72|20|8|4|0|100|0|1|0|1|6615|6830|71|73|5|6|0|0|0|0|0|0
D|J|20160601|CRR|9|5|3211|1678|49|32|1167|300|15|8|4|3|618|120|10|4|6|2|1426|1258|24|20|4|3|0|0|0|0|0|0
D|J|20160601|CRS|9|9|4220|4611|58|56|1638|1064|22|15|6|5|1180|2001|15|22|4|4|1402|1522|21|17|4|5|0|24|0|2|0|1
D|J|20160601|CRVL|5|4|500|743|9|10|201|380|3|4|2|3|132|168|4|3|2|2|167|195|2|3|1|1|0|0|0|0|0|0
D|J|20160601|CRY|1|1|200|28|1|1|0|28|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|CSAL|10|9|12199|6306|191|120|5514|1972|119|46|8|8|600|100|4|1|3|1|6085|4134|68|72|8|5|0|100|0|1|0|1
D|J|20160601|CSBK|2|1|433|200|5|2|0|0|0|0|0|0|46|0|1|0|1|0|387|200|4|2|2|1|0|0|0|0|0|0
D|J|20160601|CSCD|1|1|169|16|3|1|0|0|0|0|0|0|0|16|0|1|0|1|169|0|3|0|1|0|0|0|0|0|0|0
D|J|20160601|CSFL|5|2|1708|201|29|3|783|101|15|2|5|2|525|0|10|0|3|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160601|CSGS|3|3|400|400|4|5|100|0|1|0|1|0|200|300|2|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|CSH|5|2|803|603|9|9|300|120|3|2|3|1|0|300|0|3|0|2|503|183|6|4|2|1|0|0|0|0|0|0
D|J|20160601|CSII|7|5|2519|1526|29|19|1161|444|12|4|6|1|315|195|4|2|4|1|1043|887|13|13|2|4|0|0|0|0|0|0
D|J|20160601|CSLT|5|8|3616|5511|41|59|1304|1636|14|18|3|5|0|0|0|0|0|0|2312|3875|27|41|4|6|0|0|0|0|0|0
D|J|20160601|CSOD|8|10|7119|7080|67|67|681|4711|16|28|3|9|2084|1301|18|14|5|5|4354|1068|33|25|5|5|0|0|0|0|0|0
D|J|20160601|CSRA|8|7|2729|3384|40|43|817|1055|21|14|4|3|100|0|1|0|1|0|1812|2329|18|29|4|4|0|0|0|0|0|0
D|J|20160601|CSS|3|1|290|100|3|1|0|0|0|0|0|0|290|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CST|6|9|3370|5179|46|56|1428|1472|23|20|4|6|0|800|0|8|0|2|1942|2587|23|24|4|6|0|320|0|4|0|2
D|J|20160601|CSTE|3|5|4633|1685|53|18|1676|300|20|3|3|2|1457|485|16|6|2|4|1250|900|14|9|2|2|250|0|3|0|2|0
D|J|20160601|CSTM|5|5|2802|2152|33|22|916|1081|12|11|2|3|0|0|0|0|0|0|1500|1071|17|11|3|3|386|0|4|0|3|0
D|J|20160601|CSU|3|1|720|533|9|7|100|3|1|1|1|1|0|0|0|0|0|0|620|530|8|6|2|1|0|0|0|0|0|0
D|J|20160601|CSV|3|3|489|314|7|3|89|100|3|1|1|1|400|100|4|1|2|1|0|114|0|1|0|1|0|0|0|0|0|0
D|J|20160601|CSWC|1|1|43|100|1|1|0|100|0|1|0|1|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CTB|15|8|5498.0752|4689|74|51|1798.0752|1918|25|22|10|5|190|100|5|1|4|1|3510|2671|44|28|7|7|0|0|0|0|0|0
D|J|20160601|CTBI|2|1|324|100|4|1|0|0|0|0|0|0|224|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|CTLT|12|13|15437|16918|162|154|2634|2484|34|30|8|7|900|800|9|8|5|6|11603|13627|117|115|7|10|300|7|2|1|2|1
D|J|20160601|CTMX|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|CTO|2|0|301|0|4|0|0|0|0|0|0|0|301|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CTRE|9|6|7988|9676|119|132|1883|4556|51|46|6|3|74|100|1|1|1|1|6031|5020|67|85|5|4|0|0|0|0|0|0
D|J|20160601|CTRL|0|2|0|323|0|4|0|323|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CTRN|3|0|943|0|9|0|700|0|6|0|2|0|145|0|2|0|2|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|CTS|4|1|897|21|9|1|782|21|7|1|3|1|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CTWS|2|0|125|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|CUB|1|3|39|320.7|1|8|39|320.7|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CUBI|3|2|606|494|14|11|406|0|8|0|3|0|30|184|1|3|1|2|156|210|4|6|1|1|14|100|1|2|1|1
D|J|20160601|CUDA|5|9|1242|5371|18|66|115|1585|2|24|2|5|144|1012|2|13|2|5|983|2774|14|29|5|4|0|0|0|0|0|0
D|J|20160601|CUI|3|2|1334|1028|22|12|333|400|10|4|3|2|3|0|2|0|1|0|898|628|9|8|1|1|100|0|1|0|1|0
D|J|20160601|CUNB|2|1|192|100|2|1|92|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|CVA|7|8|4324|10274|49|88|2812|1566|33|16|6|4|200|298|2|3|1|1|1312|8410|14|69|4|7|0|0|0|0|0|0
D|J|20160601|CVBF|9|6|7328|4351|113|62|3700|1967|62|28|7|5|65|100|1|1|1|1|3563|2284|50|33|4|3|0|0|0|0|0|0
D|J|20160601|CVCO|5|2|1000|697|9|8|0|200|0|2|0|1|800|497|7|6|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|CVCY|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CVEO|10|3|8443|1800|66|13|4043|1100|39|7|5|2|100|0|1|0|1|0|4300|700|26|6|6|2|0|0|0|0|0|0
D|J|20160601|CVG|9|7|5180|3319|52|42|3258|975|33|16|5|5|190|0|2|0|2|0|1732|2344|17|26|5|3|0|0|0|0|0|0
D|J|20160601|CVGI|7|6|3049.3949|5535|30|58|1765.3949|1151|19|12|6|2|56|256|1|3|1|3|1228|4128|10|43|4|4|0|0|0|0|0|1
D|J|20160601|CVGW|3|4|385|437|6|10|0|0|0|0|0|0|285|347|5|9|3|3|0|90|0|1|0|1|100|0|1|0|1|0
D|J|20160601|CVI|8|8|1943|2837|29|43|381|1605|7|27|5|4|730|200|9|2|4|2|832|932|13|13|3|3|0|100|0|1|0|1
D|J|20160601|CVLT|5|7|2286|3021|23|31|5|856|1|11|1|4|486|300|6|3|2|2|1795|1665|16|15|3|4|0|200|0|2|0|1
D|J|20160601|CVLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CVRR|5|4|676|1387|10|13|376|904|6|6|4|2|100|202|1|3|1|3|200|281|3|4|2|1|0|0|0|0|0|0
D|J|20160601|CVRS|2|1|200|300|2|3|0|100|0|1|0|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|CVT|5|5|2799|4242|39|51|2418|3702|35|40|3|3|280|0|2|0|2|0|101|540|2|11|1|2|0|0|0|0|0|0
D|J|20160601|CVTI|2|3|179|852|3|10|9|200|1|2|1|1|0|300|0|3|0|2|170|352|2|5|1|2|0|0|0|0|0|0
D|J|20160601|CW|6|5|1181|885|20|15|122|20|5|1|3|1|494|525|8|9|4|4|565|340|7|5|1|2|0|0|0|0|0|0
D|J|20160601|CWCO|0|1|0|136|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|136|0|2|0|1|0|0|0|0|0|0
D|J|20160601|CWEI|3|4|287|1880|5|20|70|923|1|10|1|1|217|957|4|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CWST|4|4|1303|682|13|5|303|582|4|4|2|3|1000|100|9|1|4|1|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160601|CWT|5|1|759|238|8|3|125|77|3|1|3|1|0|0|0|0|0|0|634|161|5|2|3|1|0|0|0|0|0|0
D|J|20160601|CXDC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CXRX|6|8|3930|5590|38|54|1221|1740|13|16|4|2|1660|2460|18|24|6|7|1049|1390|7|14|4|5|0|0|0|0|0|0
D|J|20160601|CYBE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CYBR|6|5|3857|4299|41|48|2243|1060|22|14|3|4|1326|2208|14|18|4|3|288|1031|5|16|4|3|0|0|0|0|0|0
D|J|20160601|CYD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|CYNO|6|4|946|499|18|6|274|200|8|2|2|2|472|230|7|3|5|3|200|69|3|1|2|1|0|0|0|0|0|0
D|J|20160601|CYTK|5|3|3603|2676|46|35|1375|202|17|4|3|2|100|146|1|3|1|3|2128|2328|28|28|3|2|0|0|0|0|0|0
D|J|20160601|CYTR|9|8|12895|15471.0363|109|107|7297|2992.0363|67|30|7|5|0|100|0|1|0|1|5598|12379|42|76|5|7|0|0|0|0|0|0
D|J|20160601|CZNC|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|CZR|6|9|7793|11563|81|119|5139|2781|52|30|6|4|200|200|2|2|2|1|2454|8582|27|87|4|7|0|0|0|0|0|1
D|J|20160601|CZZ|9|6|57895|22575|266|154|42725|12949|164|81|6|3|100|0|1|0|1|0|15070|9626|101|73|5|6|0|0|0|0|0|0
D|J|20160601|DAC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|DAIO|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|DAKT|9|5|23927.2728|13454|184|116|13389.2728|0|96|0|8|0|2900|2205|28|15|6|3|7538|11248|59|100|4|4|100|1|1|1|1|1
D|J|20160601|DAR|13|9|15910|17496|136|193|7056|7271|76|89|8|8|100|0|1|0|1|0|8654|10225|58|104|9|5|100|0|1|0|1|0
D|J|20160601|DBD|7|7|3203|3452|34|37|1003|565|13|5|3|2|0|140|0|1|0|1|2200|2747|21|31|5|6|0|0|0|0|0|0
D|J|20160601|DCI|8|7|1996|4456|47|49|1094|1000|35|11|7|4|103|300|3|3|2|1|799|3156|9|35|2|3|0|0|0|0|0|0
D|J|20160601|DCO|3|2|400|400|3|3|200|100|1|1|1|1|100|300|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|DCOM|5|3|2953|2083|33|23|1490|735|17|8|3|3|121|500|2|5|2|1|1342|848|14|10|2|2|0|0|0|0|0|0
D|J|20160601|DDC|8|5|9961|8969|96|89|1370|5599|14|55|4|5|800|200|7|2|5|2|7491|3170|72|32|7|4|300|0|3|0|1|0
D|J|20160601|DDS|4|4|402|810|5|10|100|99|1|1|1|1|202|303|3|4|3|3|100|208|1|3|1|1|0|200|0|2|0|2
D|J|20160601|DECK|4|7|3080|4131|36|53|593|1383|7|19|3|4|809|1814|9|20|2|5|1578|934|18|14|3|4|100|0|2|0|1|0
D|J|20160601|DEL|2|2|107|550|2|5|0|200|0|1|0|1|107|300|2|3|2|2|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160601|DENN|8|7|17079|7468|130|55|5193|2000|43|16|6|4|0|0|0|0|0|0|11886|5127|87|36|5|5|0|341|0|3|0|3
D|J|20160601|DEPO|11|7|6737|6502|83|86|2639|854|33|21|8|4|200|100|2|1|2|1|3898|5548|48|64|5|5|0|0|0|0|0|1
D|J|20160601|DERM|3|4|205|303|3|4|5|0|1|0|1|0|200|303|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|DEST|3|3|288|1600|4|16|209|200|3|2|2|1|0|100|0|1|0|1|79|1300|1|13|2|2|0|0|0|0|0|0
D|J|20160601|DFBG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|DFRG|5|2|1376|1457|20|19|310|0|4|0|2|0|279|235|4|4|4|1|787|1222|12|15|2|2|0|0|0|0|0|0
D|J|20160601|DGAS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|DGI|7|5|4296|2985|46|37|800|904|9|11|4|3|202|0|3|0|2|0|3294|2081|34|26|5|4|0|0|0|0|0|0
D|J|20160601|DGII|1|2|33|233|1|3|0|33|0|1|0|1|0|100|0|1|0|1|33|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|DGLY|1|1|38|38|1|1|0|38|0|1|0|1|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|DHIL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|DHX|4|3|2941|5144|30|49|1760|2236|16|19|3|3|0|100|0|1|0|1|1181|2808|14|29|3|2|0|0|0|0|0|0
D|J|20160601|DIN|5|5|1115|657|12|11|122|131|2|4|1|3|693|415|7|5|3|2|300|111|3|2|3|2|0|0|0|0|0|0
D|J|20160601|DIOD|3|6|1033|1685|14|24|200|478|2|8|2|4|202|202|3|3|1|3|631|1005|9|13|2|3|0|0|0|0|0|0
D|J|20160601|DK|12|10|10891|12146|133|155|3782|1750|58|29|8|6|364|200|5|2|4|2|6745|9996|70|122|6|6|0|200|0|2|1|2
D|J|20160601|DKL|2|1|147|4|48|4|0|0|0|0|0|0|147|0|48|0|2|0|0|4|0|4|0|1|0|0|0|0|0|0
D|J|20160601|DLA|3|1|730|30|9|1|355|0|4|0|2|0|375|30|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|DLB|5|5|2221|1215|31|18|139|470|4|8|2|3|160|0|4|0|3|0|1854|723|22|9|4|2|68|22|1|1|1|1
D|J|20160601|DLNG|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|DLTH|2|3|168|374|5|5|10|0|2|0|1|0|137|374|2|5|1|3|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|DLX|3|3|303|757|5|9|100|386|1|5|1|2|0|0|0|0|0|0|203|371|4|4|3|2|0|0|0|0|0|0
D|J|20160601|DM|2|3|209|782|3|7|0|100|0|1|0|1|200|482|2|4|2|2|9|200|1|2|1|1|0|0|0|0|0|0
D|J|20160601|DMD|1|2|945|500|11|3|0|0|0|0|0|0|500|0|5|0|1|0|445|500|6|3|1|2|0|0|0|0|0|0
D|J|20160601|DMLP|1|1|100|43.75|1|1|0|0|0|0|0|0|100|43.75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|DMRC|3|4|511|501|7|7|305|200|4|3|2|1|206|201|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|DNAI|2|3|1600|261|5|3|0|261|0|3|0|3|100|0|1|0|1|0|1500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160601|DNB|8|7|1842|1345|34|28|1083|194|16|4|6|3|404|536|8|13|4|7|255|515|9|10|3|3|100|100|1|1|1|1
D|J|20160601|DNOW|5|7|3062|3605|36|40|367|1015|4|16|2|4|300|100|4|1|2|1|2395|2490|28|23|5|5|0|0|0|0|0|0
D|J|20160601|DOOR|5|3|1427|1001|17|11|202|0|3|0|2|0|695|810|7|9|4|3|430|191|6|2|2|1|100|0|1|0|1|0
D|J|20160601|DORM|6|5|1220|1166|15|46|271|400|4|4|2|1|406|335|5|17|4|5|543|431|6|25|3|2|0|0|0|0|0|0
D|J|20160601|DPLO|4|6|1255|2460|18|30|100|790|1|8|1|4|614|1039|7|13|2|4|541|631|10|9|2|2|0|0|0|0|0|0
D|J|20160601|DPM|6|6|1536|2313|22|29|442|680|5|8|1|4|737|1101|10|13|6|5|281|532|6|8|4|2|76|0|1|0|1|0
D|J|20160601|DPRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|DRAD|0|4|0|900|0|9|0|100|0|1|0|1|0|700|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|DRII|9|7|5631|3875|74|46|1850|2189|21|19|7|4|500|200|4|2|3|2|3281|1486|49|25|6|4|0|0|0|0|1|0
D|J|20160601|DRNA|2|1|300|200|3|2|200|0|2|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160601|DRQ|8|7|1225|1999|23|43|0|653|0|20|0|3|466|950|13|18|8|6|584|396|8|5|3|2|175|0|2|0|1|0
D|J|20160601|DRRX|5|6|8990|6977|35|51|4500|2979|18|19|2|2|0|200|0|2|0|1|4490|3798|17|30|3|4|0|0|0|0|0|0
D|J|20160601|DSGX|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|DST|3|3|595|471|10|6|14|0|1|0|1|0|390|301|6|4|3|2|191|170|3|2|1|1|0|0|0|0|0|0
D|J|20160601|DSW|11|9|16138|10237|125|110|3281|2705|24|36|5|5|658|101|5|2|4|1|10619|7010|94|67|9|6|1580|421|2|5|2|2
D|J|20160601|DSX|7|5|5057|2800|45|26|700|1000|5|8|2|2|400|400|4|4|2|1|3957|1400|36|14|4|4|0|0|0|0|0|0
D|J|20160601|DTEA|1|1|100|500|1|4|0|400|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|DTLK|1|2|26|697|1|7|0|597|0|6|0|2|26|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|DTSI|3|1|402|207|5|3|0|0|0|0|0|0|202|0|3|0|3|0|200|207|2|3|1|1|0|0|0|0|0|0
D|J|20160601|DV|7|9|4939|6998|61|72|1343|1623|14|20|4|6|0|147|0|2|0|1|3596|5228|47|50|5|6|0|0|0|0|1|0
D|J|20160601|DVAX|6|6|1916|2389|34|45|210|1287|6|25|3|4|537|368|10|6|5|3|1169|734|18|14|4|3|0|0|0|0|0|0
D|J|20160601|DW|6|4|777|591|13|9|218|228|5|4|3|1|559|275|8|4|5|3|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20160601|DWA|5|7|5116|6281|49|48|1911|4057|20|27|4|5|0|0|0|0|0|0|3205|2124|29|20|4|5|0|100|0|1|0|1
D|J|20160601|DWCH|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|DWRE|12|14|35662|82290|271|428|24923|67755|188|333|12|13|1081|253|11|3|3|3|9558|13482|71|91|4|7|100|800|1|1|1|1
D|J|20160601|DWSN|2|2|300|141|4|3|201|140|3|2|2|1|99|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|DXLG|5|4|1395|676|17|7|478|122|5|2|2|2|300|321|3|2|2|1|617|233|9|3|1|1|0|0|0|0|0|0
D|J|20160601|DXPE|4|3|497|774|5|8|200|374|2|4|2|1|0|300|0|3|0|1|297|100|3|1|3|1|0|0|0|0|0|0
D|J|20160601|DY|7|6|4886|4441|52|50|1527|1403|17|17|4|3|1842|2107|19|23|5|4|1517|931|16|10|3|3|0|0|0|0|0|0
D|J|20160601|EAC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|EARS|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160601|EAT|12|8|8051|7760|115|115|3035|3081|32|58|9|5|615|700|6|7|2|3|4351|3879|76|49|7|5|50|100|1|1|1|1
D|J|20160601|EBF|3|1|366|198|4|2|366|198|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|EBIX|7|7|2328|2927|34|48|292|300|7|4|2|3|1386|1417|17|20|6|6|650|1131|10|23|2|2|0|79|0|1|0|1
D|J|20160601|EBS|12|6|5395|3275|72|62|1027|626|12|17|6|4|1520|737|24|23|8|6|2848|1912|36|22|3|3|0|0|0|0|0|0
D|J|20160601|EBSB|3|3|902|1173|10|13|300|400|3|4|1|2|2|0|1|0|1|0|600|773|6|9|1|1|0|0|0|0|0|0
D|J|20160601|EBTC|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ECC|2|0|450|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|450|0|5|0|2|0|0|0|0|0|0|0
D|J|20160601|ECHO|4|5|1786|1693|22|23|300|401|3|6|2|4|115|115|2|2|2|2|1291|1177|16|15|3|3|80|0|1|0|1|0
D|J|20160601|ECOL|5|3|612|709|18|13|103|0|4|0|4|0|309|406|12|7|3|3|200|303|2|6|1|1|0|0|0|0|0|0
D|J|20160601|ECOM|4|2|758|407|10|5|500|107|6|2|3|1|100|100|1|1|1|1|158|200|3|2|2|2|0|0|0|0|0|0
D|J|20160601|ECPG|2|3|300|1067|3|11|200|298|2|3|2|2|0|669|0|7|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|ECR|10|7|19739|12072|143|115|12822|1582|86|16|8|4|500|0|5|0|3|0|6417|10490|52|99|7|6|0|0|0|0|0|0
D|J|20160601|ECYT|6|5|853|933|22|21|538|215|12|9|6|2|0|190|0|2|0|1|315|528|10|10|1|2|0|0|0|0|0|0
D|J|20160601|EDE|7|7|3466|3560|50|46|1662|881|22|12|5|5|199|129|2|3|2|2|1605|2550|26|31|3|4|0|0|0|0|0|0
D|J|20160601|EDGE|4|3|642|201|8|3|0|0|0|0|0|0|307|200|5|2|3|2|335|1|3|1|1|1|0|0|0|0|0|0
D|J|20160601|EDUC|2|1|164.2|200|2|2|0|0|0|0|0|0|164.2|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|EE|2|2|844|291|5|4|800|100|4|1|2|1|0|191|0|3|0|2|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|EEFT|6|5|1431|1487|14|16|659|285|5|6|3|2|672|502|8|6|5|3|100|700|1|4|1|2|0|0|0|0|0|0
D|J|20160601|EEP|12|12|6135|7730|112|198|2033|3187|42|131|9|8|330|130|5|3|3|2|3772|4413|65|64|7|8|0|0|0|0|0|0
D|J|20160601|EEQ|5|4|4648|842|38|14|2804|61|21|1|4|1|891|69|8|1|4|1|953|712|9|12|3|4|0|0|0|0|0|0
D|J|20160601|EFII|5|4|722|814|10|9|200|288|2|3|2|2|330|230|5|3|3|1|192|296|3|3|3|2|0|0|0|0|0|0
D|J|20160601|EFOI|5|3|706|700|8|7|606|0|7|0|4|0|0|100|0|1|0|1|100|600|1|6|1|2|0|0|0|0|0|0
D|J|20160601|EFSC|2|1|101|5|2|3|0|0|0|0|0|0|1|5|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|EFUT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|EGAN|2|1|112|12|2|1|0|0|0|0|0|0|12|12|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|EGAS|1|1|6|6|1|1|0|0|0|0|0|0|6|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|EGBN|0|2|0|154|0|2|0|0|0|0|0|0|0|154|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|EGHT|8|12|9518|23087.3333|132|334|3929|13829.3333|28|240|5|9|300|1155|3|10|2|6|5174|8103|99|84|4|6|115|0|2|0|2|0
D|J|20160601|EGL|2|2|301|221|4|3|0|21|0|1|0|1|100|100|1|1|1|1|201|100|3|1|1|1|0|0|0|0|0|0
D|J|20160601|EGLE|1|1|400|1400|2|3|400|0|2|0|1|0|0|0|0|0|0|0|0|1400|0|3|0|1|0|0|0|0|0|0
D|J|20160601|EGLT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|EGOV|4|5|2779|1862|42|24|1132|501|16|8|4|5|100|100|1|1|1|1|1547|1261|25|15|2|2|0|0|0|0|0|0
D|J|20160601|EGRX|10|6|2845|2067|110|70|179|191|9|3|3|3|2365|976|97|51|8|6|301|900|4|16|2|1|0|0|0|0|0|0
D|J|20160601|EGY|3|1|539|239|3|3|139|0|2|0|2|0|0|0|0|0|0|0|400|239|1|3|1|1|0|0|0|0|0|0
D|J|20160601|EHTH|2|4|13|2275|2|19|0|1675|0|13|0|3|13|200|2|2|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160601|EIG|3|5|400|2117|4|30|200|721|2|9|2|5|100|200|1|2|1|2|100|1196|1|19|1|2|0|0|0|0|0|0
D|J|20160601|EIGI|11|7|8666|6167|95|76|4916|2572|62|26|10|6|200|200|2|2|1|1|3050|3395|29|48|5|4|500|0|2|0|1|0
D|J|20160601|ELGX|10|11|15705|13813|155|146|8627|4008|85|57|9|7|400|193|4|2|1|2|6678|9612|66|87|4|6|0|0|0|0|0|0
D|J|20160601|ELLI|5|5|1018|1521|11|30|300|524|3|6|2|3|618|739|7|19|4|3|0|258|0|5|0|2|100|0|1|0|1|0
D|J|20160601|ELMD|2|1|130|30|3|2|100|0|1|0|1|0|30|30|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ELNK|12|8|17800|13811|161|107|7767|3755|72|30|8|6|4|600|1|5|1|4|10029|8256|88|68|8|5|0|1200|0|4|0|1
D|J|20160601|ELOS|3|0|465|0|5|0|0|0|0|0|0|0|400|0|4|0|2|0|65|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|ELRC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ELY|4|9|3756|4145|48|42|3556|1865|45|19|4|5|0|100|0|1|0|1|200|2180|3|22|1|4|0|0|0|0|0|0
D|J|20160601|EMCI|3|1|20|6|3|1|6|0|1|0|1|0|14|0|2|0|2|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|EME|6|3|4263|600|37|6|3473|0|29|0|4|0|590|200|6|2|3|2|200|400|2|4|2|2|0|0|0|0|0|0
D|J|20160601|EMES|5|10|1435.2857|3635|16|25|300|1526|3|12|2|5|535.2857|1014|5|5|3|4|600|995|8|7|2|3|0|100|0|1|0|1
D|J|20160601|EMG|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|EMKR|8|2|2192|1742|25|31|1125|688|12|9|4|2|0|0|0|0|0|0|1067|1054|13|22|4|1|0|0|0|0|0|0
D|J|20160601|EML|1|2|3|203|1|3|0|0|0|0|0|0|3|3|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160601|ENBL|4|5|1591|3700|12|34|200|1600|1|15|1|3|900|2000|8|18|3|5|491|100|3|1|1|1|0|0|0|0|0|0
D|J|20160601|ENG|1|1|9|9|1|1|9|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160601|ENH|5|6|2134|4595|29|54|813|2077|11|28|4|4|558|2031|6|20|2|6|763|487|12|6|2|2|0|0|0|0|0|0
D|J|20160601|ENLC|6|9|1145|4906|14|57|120|1900|2|19|2|5|625|2028|8|25|4|6|400|978|4|13|1|4|0|0|0|0|0|0
D|J|20160601|ENLK|10|7|9682|8064|142|194|1756|5187|21|155|6|5|1110|710|13|9|4|3|6816|2167|108|30|8|5|0|0|0|0|0|0
D|J|20160601|ENOC|7|5|4693|6201|59|70|1260|817|15|9|5|3|336|100|4|1|1|1|3097|5284|40|60|4|4|0|0|0|0|0|0
D|J|20160601|ENPH|4|4|765|1774|10|20|260|200|5|2|4|1|0|0|0|0|0|0|505|1574|5|18|2|3|0|0|0|0|0|1
D|J|20160601|ENR|5|6|505|537|9|7|35|115|1|2|1|2|0|322|0|4|0|4|470|100|8|1|5|1|0|0|0|0|0|0
D|J|20160601|ENS|7|5|2372.3333|1668|27|19|401|466|5|6|2|1|1871.3333|902|21|10|6|4|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160601|ENSG|4|3|1480|1344|19|18|585|300|8|3|3|2|140|199|3|2|2|2|755|745|8|12|2|2|0|100|0|1|0|1
D|J|20160601|ENT|5|6|5771|4043|68|43|1756|1117|19|9|3|3|300|200|3|2|1|1|3715|2626|46|31|4|6|0|100|0|1|0|1
D|J|20160601|ENTA|7|5|1276|1370|52|91|676|720|9|62|5|4|170|55|22|18|2|3|430|595|21|11|1|2|0|0|0|0|0|0
D|J|20160601|ENTG|6|9|8041|10908.1509|83|109|4395|2138.1509|45|20|5|7|100|0|1|0|1|0|3546|8770|37|89|5|4|0|0|0|0|1|0
D|J|20160601|ENTL|2|2|103|139|2|2|100|0|1|0|1|0|3|139|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ENV|6|5|742|1922|10|22|124|394|2|6|2|3|225|1129|4|10|4|2|393|399|4|6|2|1|0|0|0|0|0|0
D|J|20160601|ENVA|6|9|4103|7919|39|75|1953|735|16|6|5|5|100|100|1|1|1|1|2050|7084|22|68|4|6|0|0|0|0|0|0
D|J|20160601|ENZ|4|3|3805.2353|4401|33|33|539.2353|200|9|2|3|1|400|300|3|3|2|2|2866|3901|21|28|2|2|0|0|0|0|0|0
D|J|20160601|ENZY|0|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20160601|EPAM|6|6|2989|1740|39|21|1252|300|19|3|2|1|1237|1291|15|16|4|6|500|149|5|2|4|2|0|0|0|0|0|0
D|J|20160601|EPAY|2|1|1289|554|14|19|80|71|1|3|1|1|400|0|4|0|1|0|800|483|8|16|1|1|9|0|1|0|1|0
D|J|20160601|EPC|7|2|1383|2230|23|25|156|1180|6|12|2|1|739|739|8|8|4|2|488|211|9|4|3|1|0|100|0|1|0|1
D|J|20160601|EPIQ|4|3|1306|605|15|7|801|305|9|4|2|3|200|300|2|3|2|2|305|0|4|0|2|0|0|0|0|0|0|0
D|J|20160601|EPM|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|EPRS|3|2|1500|1700|10|6|500|300|2|1|1|1|200|0|2|0|1|0|800|1400|6|5|2|1|0|0|0|0|0|0
D|J|20160601|EPZM|8|9|17123|8017|241|126|12017|3972|143|70|8|8|1293|1977|22|28|4|5|3813|2068|76|28|4|5|0|0|0|0|0|0
D|J|20160601|ERA|1|2|12|300|1|3|0|100|0|1|0|1|12|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ERF|6|11|38010|44028|266|300|34488|4946|244|38|5|8|200|0|2|0|1|0|3322|38082|20|258|4|8|0|1000|0|4|0|2
D|J|20160601|ERI|5|6|2789|3041|34|32|415|808|5|7|4|2|512|718|7|9|3|4|1862|1415|22|15|2|4|0|100|0|1|0|1
D|J|20160601|ERIE|3|2|101|300|3|3|0|0|0|0|0|0|101|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ERII|7|5|3673|5563|46|57|694|1657|11|19|5|3|280|411|3|5|2|3|2599|3495|31|33|3|5|100|0|1|0|1|0
D|J|20160601|ERN|1|2|9|521|1|5|9|0|1|0|1|0|0|100|0|1|0|1|0|421|0|4|0|1|0|0|0|0|0|0
D|J|20160601|EROS|5|3|2017|2441|25|26|303|550|4|6|2|3|100|800|1|8|1|1|1540|1091|18|12|3|2|74|0|2|0|2|0
D|J|20160601|ESCA|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|ESE|3|2|310|200|4|2|100|100|1|1|1|1|100|0|1|0|1|0|110|100|2|1|2|1|0|0|0|0|0|0
D|J|20160601|ESEA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|ESES|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ESGR|2|0|108|0|3|0|0|0|0|0|0|0|8|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|ESI|7|6|1900|3339.4551|17|30|800|1839.4551|7|16|4|3|0|0|0|0|0|0|1100|1500|10|14|5|5|0|0|0|0|0|0
D|J|20160601|ESIO|2|2|273|824|4|9|118|0|2|0|2|0|0|0|0|0|0|0|155|824|2|9|1|2|0|0|0|0|0|0
D|J|20160601|ESL|4|4|723|500|8|6|300|1|3|1|3|1|400|399|4|4|1|4|23|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|ESLT|2|3|264|270|3|5|0|0|0|0|0|0|200|270|2|5|2|3|64|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|ESND|3|3|2130|2882|23|61|187|508|2|6|2|2|0|68|0|1|0|1|1943|2306|21|54|2|2|0|0|0|0|0|0
D|J|20160601|ESNT|6|5|2939|3319|32|33|400|1002|4|11|2|3|0|200|0|2|0|1|2539|2117|28|20|5|4|0|0|0|0|0|0
D|J|20160601|ESPR|6|4|1804|1363|21|19|976|651|10|11|4|3|563|112|6|2|4|1|265|600|5|6|2|2|0|0|0|0|0|0
D|J|20160601|ESTE|2|2|203|703|3|6|0|0|0|0|0|0|203|303|3|4|2|2|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160601|ETH|5|4|1067|1059|13|14|100|507|1|5|1|3|300|311|4|5|2|2|567|241|7|4|2|1|100|0|1|0|1|0
D|J|20160601|ETM|1|0|24|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ETRM|5|2|4426.8056|803|25|5|2612.8056|100|10|1|4|1|800|100|5|1|2|1|1014|603|10|3|2|1|0|0|0|0|0|0
D|J|20160601|ETSY|7|7|7290|9523.4286|74|103|2445|4198.4286|18|44|5|3|200|200|2|2|1|2|4645|5125|54|57|4|6|0|0|0|0|0|0
D|J|20160601|EURN|8|6|9290|4222|82|38|1456|1909|11|15|3|4|0|400|0|3|0|2|7834|1913|71|20|6|3|0|0|0|0|0|0
D|J|20160601|EV|7|5|5742|4373|137|77|1260|683|64|13|6|2|145|200|8|2|2|1|3932|3490|59|62|5|4|405|0|6|0|1|0
D|J|20160601|EVA|2|3|500|380|5|4|0|80|0|1|0|1|200|300|2|3|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160601|EVBS|1|2|6|106|1|2|6|100|1|1|1|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|EVC|10|5|7530|3480|69|36|3631|1125|33|11|7|4|100|100|1|1|1|1|3699|2255|34|24|5|4|100|0|1|0|1|0
D|J|20160601|EVDY|4|1|515|400|6|4|315|400|4|4|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|EVEP|4|4|1301|5165|19|27|329|4236|4|17|2|3|400|600|4|6|2|3|572|329|11|4|2|1|0|0|0|0|0|0
D|J|20160601|EVER|6|6|2668|1585|32|18|1450|788|16|8|4|3|540|0|6|0|2|0|590|797|9|10|3|4|88|0|1|0|1|0
D|J|20160601|EVH|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|EVOK|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|EVR|4|4|882|348|11|6|58|31|2|2|1|2|300|199|3|2|2|1|524|118|6|2|3|2|0|0|0|0|0|0
D|J|20160601|EVRI|8|6|8416|5322|79|40|2342|3022|21|26|4|4|400|100|4|1|1|1|5674|2200|54|13|6|3|0|0|0|0|0|0
D|J|20160601|EVTC|7|7|7571|4269|80|46|4071|1226|38|14|5|5|582|500|6|5|4|4|2818|2543|35|27|2|3|100|0|1|0|1|0
D|J|20160601|EWBC|9|6|1722|1430|33|30|717|769|15|17|5|2|350|200|4|2|3|2|655|461|14|11|4|4|0|0|0|0|0|0
D|J|20160601|EXAC|4|3|374|900|4|6|168|0|1|0|1|0|106|800|2|5|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|EXAM|7|5|5657|1161|52|15|5151|271|43|5|6|3|0|0|0|0|0|0|506|890|9|10|3|4|0|0|0|0|0|0
D|J|20160601|EXAR|7|4|5371|2438|46|28|3655|950|28|12|5|3|600|100|6|1|2|1|1116|1388|12|15|3|2|0|0|0|0|0|0
D|J|20160601|EXK|8|8|12519|12485|108|104|7095|2275|53|24|4|5|100|200|1|2|1|1|5324|10010|54|78|6|7|0|0|0|0|0|0
D|J|20160601|EXLS|5|2|705|551|11|6|365|300|6|1|4|1|340|77|5|3|3|2|0|174|0|2|0|1|0|0|0|0|0|0
D|J|20160601|EXP|8|6|2837|1883|45|27|584|546|9|7|3|5|1026|751|17|9|7|3|1184|586|18|11|3|4|43|0|1|0|1|0
D|J|20160601|EXPO|3|3|459|575|7|6|100|0|1|0|1|0|323|375|5|4|3|3|0|200|0|2|0|1|36|0|1|0|1|0
D|J|20160601|EXPR|9|13|22574|25304|204|231|6523|13022|65|117|7|11|100|100|1|1|1|1|15951|12182|138|113|5|7|0|0|0|0|0|0
D|J|20160601|EXTN|2|3|900|400|9|4|300|0|3|0|1|0|300|400|3|4|2|3|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160601|EXTR|9|9|7355|9670|70|92|2900|450|21|5|7|3|200|1000|2|10|2|1|4255|8220|47|77|4|7|0|0|0|0|0|0
D|J|20160601|EYEG|2|2|316|203|3|3|0|0|0|0|0|0|200|200|2|2|1|1|116|3|1|1|1|1|0|0|0|0|0|0
D|J|20160601|EYES|6|4|7741|2326|64|19|1100|800|9|6|3|3|881|200|8|2|3|2|5760|1326|47|11|4|3|0|0|0|0|0|0
D|J|20160601|EZPW|8|8|9057.2667|7004|97|61|1968.2667|631|21|7|5|3|400|1210|4|2|3|2|6689|5163|72|52|4|6|0|0|0|0|0|0
D|J|20160601|FAC|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FAF|10|8|7347|3762|127|61|4826|907|92|11|6|3|339|145|10|2|4|2|2182|2710|25|48|7|6|0|0|0|0|0|0
D|J|20160601|FALC|1|1|24|24|1|1|24|0|1|0|1|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160601|FARM|5|1|1042|122|13|3|200|0|2|0|2|0|792|111|10|2|5|1|50|11|1|1|1|1|0|0|0|0|0|0
D|J|20160601|FARO|3|6|347|1300|5|17|60|109|1|3|1|1|187|791|3|10|3|6|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160601|FATE|3|2|1215|215|9|3|215|0|3|0|2|0|100|100|1|1|1|1|900|115|5|2|1|2|0|0|0|0|0|0
D|J|20160601|FBC|6|5|1890|1040|24|15|1111|12|17|1|4|1|600|110|5|2|2|2|179|818|2|11|1|3|0|100|0|1|0|1
D|J|20160601|FBIZ|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FBMS|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FBNC|6|3|2087|335|24|9|800|0|8|0|2|0|1187|335|15|9|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|FBNK|2|1|11|95|2|2|11|0|2|0|2|0|0|95|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FBP|11|13|7045|15269|80|174|4565|8538|54|97|10|11|0|200|0|2|0|2|2480|6431|26|74|4|8|0|100|0|1|0|1
D|J|20160601|FBRC|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FCB|5|5|1637|1667|21|24|620|851|8|11|5|3|398|265|5|4|2|4|519|551|7|9|1|1|100|0|1|0|1|0
D|J|20160601|FCBC|3|2|238|400|4|4|37|100|1|1|1|1|201|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FCEL|8|9|11041|16528|105|129|3878|4682|33|33|4|5|600|2169|6|16|3|4|6563|9577|66|79|6|8|0|100|0|1|0|2
D|J|20160601|FCF|5|3|2878|1355|42|14|1063|761|21|8|4|3|1715|0|20|0|2|0|100|594|1|6|2|1|0|0|0|0|0|0
D|J|20160601|FCFS|4|1|400|200|6|2|109|0|3|0|3|0|291|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160601|FCLF|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FCN|4|4|602|1728|6|22|375|935|3|10|1|2|127|200|2|2|2|1|100|593|1|10|1|2|0|0|0|0|0|0
D|J|20160601|FCNCA|2|1|240|10|4|1|100|0|1|0|1|0|140|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FCSC|1|2|144|344|2|4|144|0|2|0|1|0|0|100|0|1|0|1|0|244|0|3|0|1|0|0|0|0|0|0
D|J|20160601|FCTY|0|1|0|1600|0|7|0|1600|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FDEF|3|1|333|22|5|1|122|0|2|0|2|0|111|0|2|0|1|0|100|22|1|1|1|1|0|0|0|0|0|0
D|J|20160601|FDML|3|4|1883|3064|17|32|1093|241|9|3|2|2|0|100|0|1|0|1|790|2723|8|28|2|3|0|0|0|0|0|0
D|J|20160601|FDP|1|2|100|678|1|8|100|279|1|4|1|2|0|99|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160601|FEIC|8|4|2712|1903|31|21|1358|826|16|9|6|3|1098|677|12|8|5|3|256|400|3|4|2|1|0|0|0|0|0|0
D|J|20160601|FEIM|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|FELE|4|2|1392|847|24|14|424|0|5|0|2|0|181|0|2|0|2|0|787|847|17|14|2|2|0|0|0|0|0|0
D|J|20160601|FELP|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FENX|1|1|9|500|1|2|9|200|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FET|10|7|6149|4928|69|67|1255|1055|13|19|4|6|100|0|1|0|1|0|4455|3873|50|48|6|4|339|0|5|0|2|0
D|J|20160601|FF|4|1|834|100|10|1|634|0|8|0|4|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|FFBC|5|4|1693|503|17|7|1359|403|11|6|5|4|100|0|1|0|1|0|234|100|5|1|2|1|0|0|0|0|0|0
D|J|20160601|FFG|4|1|332|6|6|1|6|0|1|0|1|0|226|0|4|0|3|0|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20160601|FFIC|3|2|474|185|6|2|100|0|1|0|1|0|274|185|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|FFIN|0|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160601|FFKT|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FFNW|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FFWM|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FGEN|7|8|3836|2437|52|42|1651|756|19|21|4|5|1283|820|14|10|4|4|902|861|19|11|3|4|0|0|0|0|0|0
D|J|20160601|FGL|6|5|4397|3478|34|33|900|1723|10|13|4|3|1897|626|7|7|5|4|1500|1129|16|13|1|2|100|0|1|0|1|0
D|J|20160601|FGP|6|7|2162|1288|69|57|722|456|13|36|5|6|694|343|17|13|3|3|746|463|39|7|4|3|0|26|0|1|0|1
D|J|20160601|FH|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FHCO|2|0|215|0|3|0|15|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|FI|10|9|5842|4427|74|72|2044|895|29|24|5|5|527|0|6|0|4|0|3271|3532|39|48|7|5|0|0|0|0|0|0
D|J|20160601|FIBK|5|3|1300|801|15|19|100|0|1|0|1|0|616|185|8|5|4|3|584|616|6|14|1|1|0|0|0|0|0|0
D|J|20160601|FICO|6|6|2132|641|25|14|900|14|10|1|2|1|1032|503|13|10|4|6|200|124|2|3|2|2|0|0|0|0|0|0
D|J|20160601|FIG|6|7|1750|4950|16|34|320|700|4|7|4|3|300|400|3|4|1|2|1130|3650|9|22|5|5|0|200|0|1|0|1
D|J|20160601|FII|8|7|3006|4354|58|84|639|201|32|3|6|3|0|0|0|0|0|0|2367|4153|26|81|5|6|0|0|0|0|0|0
D|J|20160601|FINL|7|11|7602|4498|94|55|1093|1602|18|26|6|6|0|200|0|2|0|1|6409|2696|75|27|3|7|100|0|1|0|1|0
D|J|20160601|FISI|3|2|279|140|4|2|279|0|4|0|3|0|0|100|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160601|FIVE|9|8|7540|10186|91|126|3261|1816|36|25|5|6|411|769|5|8|3|6|3794|7601|48|93|5|6|74|0|2|0|1|2
D|J|20160601|FIVN|11|7|4911|6461|56|88|1920|1580|21|30|6|3|529|146|6|3|4|2|2462|4735|29|55|7|5|0|0|0|0|0|0
D|J|20160601|FIX|5|2|674|562|8|7|232|42|3|1|3|1|300|320|3|4|2|1|142|200|2|2|2|2|0|0|0|0|0|0
D|J|20160601|FIZZ|5|5|1755|2152|20|28|595|100|8|1|3|1|760|1441|8|19|4|4|400|511|4|7|1|2|0|100|0|1|0|1
D|J|20160601|FLDM|5|2|2821|2635|33|31|1434|141|19|2|5|1|43|50|1|1|1|1|1344|2444|13|28|2|1|0|0|0|0|0|0
D|J|20160601|FLIC|1|5|200|677|2|8|0|100|0|1|0|1|200|290|2|4|1|3|0|287|0|3|0|1|0|0|0|0|0|0
D|J|20160601|FLIR|6|8|3723|2570|47|44|310|145|6|4|3|4|200|100|2|1|2|1|3213|2325|39|39|5|5|0|0|0|0|0|0
D|J|20160601|FLKS|3|3|400|370|4|3|100|0|1|0|1|0|300|200|3|2|2|2|0|170|0|1|0|1|0|0|0|0|0|0
D|J|20160601|FLL|2|1|212|12|2|1|12|0|1|0|1|0|200|0|1|0|1|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160601|FLOW|5|6|561|1005|9|12|134|300|4|3|1|3|327|705|4|9|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|FLTX|3|5|1306|1501|20|17|125|301|2|5|1|4|435|0|7|0|2|0|646|1200|10|12|2|3|100|0|1|0|1|0
D|J|20160601|FLWS|4|3|2235|1386|25|15|500|646|5|6|2|2|100|100|1|1|1|1|1635|640|19|8|3|1|0|0|0|0|0|0
D|J|20160601|FLXN|7|3|1730|500|21|3|719|100|7|1|4|1|911|0|13|0|5|0|100|400|1|2|1|2|0|0|0|0|0|0
D|J|20160601|FLXS|2|2|43|176|3|4|0|0|0|0|0|0|43|36|3|2|2|1|0|140|0|2|0|2|0|0|0|0|0|0
D|J|20160601|FMBI|8|5|2474|1671.0431|30|21|1022|437.0431|13|8|5|4|37|0|1|0|1|0|1345|1234|15|13|5|2|70|0|1|0|1|0
D|J|20160601|FMD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|FMI|5|5|467|492|11|12|125|0|4|0|2|0|211|173|4|4|4|3|131|319|3|8|1|2|0|0|0|0|0|0
D|J|20160601|FMNB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FMSA|10|7|13968|10713|130|110|2525|7513|27|68|7|5|0|0|0|0|0|0|11443|3000|103|40|8|6|0|200|0|2|0|1
D|J|20160601|FN|3|2|1208|1960|16|22|200|460|2|9|1|2|282|900|3|7|2|1|726|600|11|6|2|1|0|0|0|0|0|0
D|J|20160601|FNBC|6|4|2229|684|29|9|650|100|9|1|2|1|1279|484|17|7|6|3|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160601|FNFV|7|8|5114|2423|63|25|4364|949|55|10|5|5|0|300|0|3|0|2|750|1174|8|12|3|7|0|0|0|0|1|0
D|J|20160601|FNGN|5|7|1463|2971|27|50|544|792|16|13|3|5|200|400|2|4|1|3|719|1779|9|33|3|5|0|0|0|0|1|0
D|J|20160601|FNHC|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|FNLC|1|1|6|60|1|1|0|0|0|0|0|0|6|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FNSR|10|8|6922|4240|77|47|2847|999|34|12|7|4|1000|0|10|0|4|0|3075|3241|33|35|6|7|0|0|0|0|0|0
D|J|20160601|FNWB|1|0|9|0|2|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FOE|10|8|8555|5955|81|78|4888|3283|51|46|4|6|200|100|2|1|2|1|3467|2572|28|31|7|4|0|0|0|0|1|0
D|J|20160601|FOGO|1|0|143|0|1|0|0|0|0|0|0|0|143|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FOMX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FONR|2|3|23|420|2|5|3|20|1|1|1|1|0|400|0|4|0|2|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|FOR|3|3|931|425|11|7|695|233|8|4|2|2|100|100|1|1|1|1|100|92|1|2|1|2|36|0|1|0|1|0
D|J|20160601|FORD|3|1|1000|801|8|9|600|100|5|1|2|1|0|1|0|1|0|1|400|700|3|7|1|1|0|0|0|0|0|0
D|J|20160601|FORM|6|4|2557|2325|32|29|1084|424|11|6|2|3|236|0|3|0|3|0|1237|1901|18|23|3|2|0|0|0|0|0|0
D|J|20160601|FORR|4|2|505|200|7|2|100|0|1|0|1|0|304|100|4|1|3|1|101|100|2|1|2|1|0|0|0|0|0|0
D|J|20160601|FOSL|6|5|1666|1515|22|24|106|677|2|9|2|3|400|209|5|4|3|3|1160|629|15|11|4|2|0|0|0|0|0|0
D|J|20160601|FOXF|4|2|412|122|6|2|212|100|4|1|3|1|0|22|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160601|FPRX|7|8|1577|2548|22|42|500|594|5|16|3|4|1005|1694|14|23|7|8|52|260|2|3|1|3|20|0|1|0|1|0
D|J|20160601|FRAN|9|8|8655|9307|92|108|3790|2129|38|29|6|7|100|200|1|2|1|1|4765|6778|53|75|6|4|0|200|0|2|1|2
D|J|20160601|FRBA|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|FRBK|1|0|21|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FRD|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|FRED|4|4|1024|1981|14|23|306|543|5|9|3|2|218|100|4|1|2|1|500|1338|5|13|1|2|0|0|0|0|0|0
D|J|20160601|FRGI|4|3|1576|1795|18|16|193|457|4|5|2|1|175|5|3|1|2|1|1108|1333|10|10|2|2|100|0|1|0|1|0
D|J|20160601|FRME|3|3|1154|411.1788|13|6|600|76.0894|6|1|2|1|454|103.0894|6|2|3|2|100|232|1|3|1|2|0|0|0|0|0|0
D|J|20160601|FRP|3|3|818|922|17|19|12|414|1|10|1|2|35|35|3|3|2|1|771|473|13|6|1|1|0|0|0|0|0|0
D|J|20160601|FRPH|1|0|199|0|2|0|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FRPT|8|4|8030|2313|75|28|3993|485|31|7|7|3|949|245|8|3|6|2|2216|1483|26|17|2|2|872|100|10|1|2|1
D|J|20160601|FRSH|4|3|2839|1344|29|18|1161|165|11|2|4|1|200|200|2|2|1|2|1478|979|16|14|2|1|0|0|0|0|0|0
D|J|20160601|FSAM|4|3|603|603|5|5|3|400|1|2|1|1|200|100|2|1|2|1|400|103|2|2|1|1|0|0|0|0|0|0
D|J|20160601|FSB|3|3|426|494|8|6|0|67|0|1|0|1|226|427|6|5|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|FSBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FSIC|9|4|12313|6217|92|42|5146|3248|34|26|5|3|102|0|3|0|2|0|7065|2969|55|16|6|3|0|0|0|0|0|0
D|J|20160601|FSM|8|5|3151|3989.7018|25|39|1150|2150.7018|8|20|4|4|200|200|2|2|1|2|1801|1639|15|17|5|2|0|0|0|0|0|2
D|J|20160601|FSNN|1|1|6|106|1|2|0|0|0|0|0|0|6|106|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FSS|7|5|1742|2085|20|19|529|695|7|6|4|1|200|0|2|0|2|0|1013|1390|11|13|3|5|0|0|0|0|0|0
D|J|20160601|FSTR|2|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FSV|3|1|324|200|5|2|0|0|0|0|0|0|117|100|2|1|2|1|207|100|3|1|1|1|0|0|0|0|0|0
D|J|20160601|FSYS|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|FTAI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FTD|1|1|2108|341|5|4|244|241|3|3|1|1|0|0|0|0|0|0|1864|100|2|1|1|1|0|0|0|0|0|0
D|J|20160601|FTEK|1|1|12|12|1|1|12|0|1|0|1|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160601|FTK|7|4|3920|7480|45|84|1990|1414|19|17|3|2|103|100|2|1|2|1|1727|5966|23|66|4|4|100|0|1|0|1|0
D|J|20160601|FUEL|5|3|2027|3619|24|37|1419|508|17|6|4|3|100|0|1|0|1|0|508|3111|6|31|3|3|0|0|0|0|0|0
D|J|20160601|FUL|7|3|1487|1035|30|20|597|258|16|5|4|2|162|20|5|1|3|1|728|656|9|10|3|3|0|101|0|4|0|1
D|J|20160601|FULT|9|9|6933|4389|96|61|5528|1003|80|16|7|6|0|200|0|2|0|1|1405|3186|16|43|4|6|0|0|0|0|0|0
D|J|20160601|FUN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FUNC|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|FVE|6|3|4607|3551|34|37|3028|1780|18|19|4|3|0|0|0|0|0|0|1579|1771|16|18|3|1|0|0|0|0|0|0
D|J|20160601|FWRD|5|2|2055|1841|24|21|334|219|5|3|3|1|401|337|5|4|3|2|1320|1285|14|14|1|1|0|0|0|0|0|0
D|J|20160601|FXCB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|FXCM|6|5|822|608|13|11|203|369|3|4|3|3|104|106|3|4|1|3|515|133|7|3|2|2|0|0|0|0|0|0
D|J|20160601|GABC|3|1|125|9|3|1|9|0|1|0|1|0|16|0|1|0|1|0|100|9|1|1|1|1|0|0|0|0|0|0
D|J|20160601|GAIA|4|0|241.2941|0|4|0|241.2941|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|GALT|3|2|515|501|6|7|21|94|1|1|1|1|0|200|0|2|0|1|494|207|5|4|2|1|0|0|0|0|0|0
D|J|20160601|GASS|0|1|0|400|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|GB|4|6|1623|1311|18|15|400|100|4|1|2|1|701|501|8|6|2|4|400|710|4|8|2|4|122|0|2|0|1|0
D|J|20160601|GBCI|10|5|3020|1615|87|50|1021|215|27|4|5|2|300|200|3|2|2|2|1699|1200|57|44|5|4|0|0|0|0|0|0
D|J|20160601|GBL|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|GBLI|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|GBNK|1|1|9|100|1|1|0|100|0|1|0|1|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|GBT|2|2|374|300|4|3|374|0|4|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|GBX|10|6|3441|3786|42|47|1412|1183|20|11|7|4|706|1010|8|13|3|5|1223|1593|13|23|3|3|100|0|1|0|1|0
D|J|20160601|GCAP|3|2|2265|237|11|4|1400|225|4|3|1|2|678|0|5|0|2|0|187|12|2|1|2|1|0|0|0|0|0|0
D|J|20160601|GCBC|1|2|3|103|1|2|3|100|1|1|1|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|GCI|11|8|6353|12733|76|145|2594|1891|31|27|9|6|54|100|1|1|1|1|3705|10742|44|117|5|5|0|0|0|0|0|0
D|J|20160601|GCO|4|8|896|1227|11|17|489|326|5|3|3|2|407|701|6|11|4|5|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160601|GCP|4|2|596|708|10|8|116|0|7|0|2|0|100|300|1|3|1|2|380|408|2|5|1|2|0|0|0|0|0|0
D|J|20160601|GDDY|6|11|4037|5495|45|60|804|1403|9|16|3|5|564|1000|8|12|2|5|2569|2992|27|29|5|5|100|100|1|3|1|1
D|J|20160601|GDEN|4|2|236|430|4|5|106|400|2|4|2|2|30|30|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|GDOT|6|5|2177|1858|24|23|1875|192|19|3|5|1|102|2|3|2|1|1|200|1664|2|18|2|4|0|0|0|0|0|0
D|J|20160601|GEF|5|2|2336|1771|32|24|833|118|12|3|4|1|540|442|9|8|3|2|963|1200|11|12|1|1|0|11|0|1|0|1
D|J|20160601|GEF B|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|GEL|11|8|3217|3330|44|43|1105|931|12|15|5|4|1581|974|19|12|7|4|531|1425|13|16|5|5|0|0|0|0|0|0
D|J|20160601|GEN|3|0|820|0|12|0|753|0|11|0|3|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|GENC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|GEOS|3|3|524|677|11|9|134|110|3|2|2|1|115|200|4|2|1|1|275|367|4|5|1|2|0|0|0|0|0|0
D|J|20160601|GES|10|9|10271|5563|105|73|7304|2727|73|45|7|7|100|0|1|0|1|0|2867|2836|31|28|4|5|0|0|0|0|0|0
D|J|20160601|GFF|3|1|801|873|11|10|141|0|3|0|1|0|160|0|3|0|3|0|500|873|5|10|2|1|0|0|0|0|0|0
D|J|20160601|GFN|2|1|400|300|4|3|0|200|0|2|0|1|200|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|GGG|4|3|1129|1008|20|12|600|395|6|4|2|3|394|613|8|8|3|2|135|0|6|0|2|0|0|0|0|0|0|0
D|J|20160601|GHC|2|2|97|102|3|2|0|90|0|1|0|1|7|0|2|0|2|0|90|12|1|1|1|1|0|0|0|0|0|0
D|J|20160601|GHDX|6|5|1115|594|16|14|350|247|4|5|2|3|650|140|9|6|6|3|115|207|3|3|1|1|0|0|0|0|0|0
D|J|20160601|GHL|9|7|8225|2989|90|32|626|1723|9|16|3|3|1552|387|19|5|5|3|6047|879|62|11|6|4|0|0|0|0|0|0
D|J|20160601|GHM|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|GI|1|0|50|0|2|0|25|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|GIFI|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|GIG|6|5|4763|3811|31|30|783|2311|9|16|4|4|0|300|0|3|0|1|3980|1200|22|11|4|2|0|0|0|0|0|0
D|J|20160601|GIGA|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|GIII|10|11|8632|6351.1664|77|64|594|500|6|3|3|1|6438|4089.1664|58|45|9|9|1300|1662|10|15|3|6|300|100|3|1|3|1
D|J|20160601|GIMO|6|4|4307|2303|58|35|553|784|9|10|4|4|1100|235|12|3|2|2|2630|1284|35|22|4|3|24|0|2|0|2|0
D|J|20160601|GK|4|3|364|365|7|8|56|0|2|0|1|0|308|46|5|3|3|2|0|319|0|5|0|2|0|0|0|0|0|0
D|J|20160601|GKOS|4|6|1946|2788|20|30|846|1319|9|11|2|3|200|454|2|6|2|3|900|1015|9|13|2|3|0|0|0|0|0|0
D|J|20160601|GLBL|9|6|4841.0323|6060|42|49|1414.0323|960|14|8|6|4|500|0|5|0|1|0|2927|5100|23|41|5|5|0|0|0|0|0|0
D|J|20160601|GLDD|5|3|1236|1118|13|12|1000|300|10|3|2|1|36|118|1|2|1|2|200|700|2|7|2|1|0|0|0|0|0|0
D|J|20160601|GLF|7|5|4771|2926|62|33|900|1163|10|13|4|3|500|0|5|0|1|0|3371|1763|47|20|3|4|0|0|0|0|0|0
D|J|20160601|GLOB|5|5|2301|4264|28|46|85|1278|2|13|2|3|1416|2742|17|30|5|4|800|244|9|3|2|1|0|0|0|0|0|0
D|J|20160601|GLOG|6|6|4268|4177|74|46|1399|1137|18|13|4|4|0|0|0|0|0|0|2869|3040|56|33|4|4|0|0|0|0|0|0
D|J|20160601|GLOP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|GLP|4|3|509|878|13|15|80|105|1|2|1|2|224|242|9|7|3|2|205|531|3|6|2|1|0|0|0|0|0|0
D|J|20160601|GLPI|12|10|14854|15903|256|197|6884|4057|186|53|11|6|100|577|1|5|1|3|7870|11169|69|138|7|7|0|100|0|1|1|1
D|J|20160601|GLRE|3|1|673|173|7|2|173|0|2|0|2|0|200|0|2|0|1|0|300|173|3|2|1|1|0|0|0|0|0|0
D|J|20160601|GLT|4|2|500|885|5|7|200|185|2|2|2|1|0|200|0|2|0|1|300|500|3|3|2|2|0|0|0|0|0|0
D|J|20160601|GLYC|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|GMAN|1|1|9|9|1|1|9|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160601|GMED|6|7|4099|3940|47|57|1415|259|19|6|3|2|0|108|0|4|0|2|2684|3573|28|47|4|6|0|0|0|0|0|0
D|J|20160601|GMLP|7|6|2922|3554|42|58|536|1353|7|29|2|4|950|1041|13|16|6|4|1336|1160|19|13|4|5|100|0|3|0|1|0
D|J|20160601|GMT|3|7|1710|4101|21|51|196|1034|2|13|2|2|100|826|1|10|1|6|1414|2241|18|28|3|4|0|0|0|0|0|0
D|J|20160601|GNC|9|10|6230|8998|68|115|1882|1306|25|31|3|5|202|300|3|3|2|2|3446|7264|38|79|5|8|700|128|2|2|2|1
D|J|20160601|GNCA|6|3|3415|991|39|15|1010|300|13|3|4|2|105|200|3|2|2|1|2300|491|23|10|2|2|0|0|0|0|0|0
D|J|20160601|GNCMA|4|5|2539|3006|48|60|686|1150|9|37|2|4|624|370|8|6|3|2|1229|1486|31|17|2|2|0|0|0|0|0|0
D|J|20160601|GNMK|6|4|8832.5385|3349|80|45|4962.5385|922|40|15|5|3|1817|675|16|8|4|3|1953|1652|23|21|2|2|100|100|1|1|1|1
D|J|20160601|GNRC|6|3|2672|2009|38|29|598|220|6|3|3|2|201|0|3|0|2|0|1873|1789|29|26|3|1|0|0|0|0|0|0
D|J|20160601|GNRT|7|6|4744|3087|41|17|3888|400|34|4|5|3|156|400|2|4|1|3|700|2287|5|9|3|3|0|0|0|0|0|0
D|J|20160601|GOGO|8|12|14445|14564.7143|161|142|4243|5864.7551|49|52|7|8|513|270|6|3|4|2|9589|8429.9592|105|87|4|9|100|0|1|0|1|2
D|J|20160601|GOOD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|GORO|6|4|7081|4409|65|29|3685|1501|30|11|3|2|200|200|2|2|1|2|3196|2708|33|16|3|1|0|0|0|0|0|0
D|J|20160601|GPI|6|4|1954|1877|28|23|655|202|9|3|4|2|424|702|5|8|4|4|829|954|13|11|2|2|46|19|1|1|1|1
D|J|20160601|GPP|5|4|2323|700|11|7|600|100|4|1|2|1|1623|400|6|4|3|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160601|GPRE|9|10|3153|4667|40|71|1850|2674|18|44|6|6|404|523|5|10|4|5|899|1415|17|16|4|5|0|55|0|1|0|1
D|J|20160601|GPX|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|GRBK|4|1|1847|836|18|11|1812|682|17|8|3|1|0|154|0|3|0|1|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|GRC|5|3|1733|500|16|5|497|200|4|2|2|2|936|300|9|3|4|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160601|GRIF|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|GROW|1|1|12|12|1|1|12|0|1|0|1|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160601|GSB|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|GSBC|3|3|363|115|5|3|106|0|2|0|2|0|157|9|2|1|1|1|100|106|1|2|1|2|0|0|0|0|0|0
D|J|20160601|GSBD|1|2|300|600|3|7|0|0|0|0|0|0|0|100|0|1|0|1|300|500|3|6|1|2|0|0|0|0|0|0
D|J|20160601|GSI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|GSV|4|3|2444|2900|14|11|1100|800|5|5|1|3|0|0|0|0|0|0|1344|2100|9|6|3|1|0|0|0|0|0|0
D|J|20160601|GTE|6|11|26240|30388|155|166|21169|6996|115|44|4|6|0|133|0|2|0|2|5071|19959|40|98|5|7|0|3300|0|22|0|3
D|J|20160601|GTIM|2|2|364|1064|4|5|0|264|0|3|0|1|100|0|1|0|1|0|264|800|3|2|1|1|0|0|0|0|0|0
D|J|20160601|GTLS|7|6|3629|3200|41|36|1658|511|17|5|4|3|759|1037|8|12|3|4|1212|1652|16|19|3|3|0|0|0|0|0|0
D|J|20160601|GTN|8|6|9694|7223|67|68|5982|390|26|5|6|2|200|0|2|0|2|0|3512|6733|39|62|3|6|0|100|0|1|0|1
D|J|20160601|GTS|3|2|585|325|8|9|403|21|5|2|1|2|124|160|2|5|2|2|58|144|1|2|1|1|0|0|0|0|0|0
D|J|20160601|GTT|1|2|584|1203|7|12|200|903|2|9|1|2|40|0|1|0|1|0|344|300|4|3|1|1|0|0|0|0|0|0
D|J|20160601|GURE|2|5|2135|1735|18|18|200|535|2|7|1|3|0|200|0|2|0|2|1935|1000|16|9|2|3|0|0|0|0|0|0
D|J|20160601|GV|5|7|4900|13513|26|107|3200|2346|16|22|2|3|0|3400|0|28|0|5|1700|7767|10|57|3|5|0|0|0|0|0|0
D|J|20160601|GVA|2|1|681|112|9|2|401|112|5|2|2|1|274|0|3|0|2|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|GWB|8|5|2313|2402|26|28|1051|992|14|15|5|3|400|500|4|5|3|1|862|910|8|8|4|3|0|0|0|0|0|0
D|J|20160601|GWR|4|3|779|425|11|7|43|105|3|2|1|2|336|203|4|3|3|2|400|117|4|2|3|1|0|0|0|0|0|0
D|J|20160601|GWRE|10|7|7871|5938|99|70|4364|1338|51|15|7|4|1987|2661|33|33|8|6|1520|1742|15|19|4|5|0|197|0|3|0|2
D|J|20160601|GXP|17|12|42339|34543|361|319|13118|8722|136|75|12|10|1931|400|14|4|4|2|26890|25421|208|240|10|9|400|0|3|0|2|0
D|J|20160601|GYRO|1|0|182|0|1|0|0|0|0|0|0|0|182|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|H|5|6|2788|1734|33|20|400|659|2|9|1|4|17|108|2|2|1|2|1885|911|25|8|5|3|486|56|4|1|3|1
D|J|20160601|HA|9|6|8021|6810|105|92|2452|1824|39|25|6|4|1873|1257|20|14|5|4|3696|3729|46|53|4|4|0|0|0|0|0|0
D|J|20160601|HABT|8|4|1567|1539|22|20|309|0|5|0|4|0|80|0|2|0|1|0|1178|1539|15|20|3|4|0|0|0|0|0|0
D|J|20160601|HAE|6|8|2637|2509|35|34|840|237|9|8|3|4|0|100|0|1|0|1|1797|2172|26|25|4|5|0|0|0|0|0|0
D|J|20160601|HAFC|7|4|1915|1841|44|26|1089|212|34|4|6|3|100|205|1|3|1|3|526|1424|7|19|3|3|200|0|2|0|1|0
D|J|20160601|HAIN|5|10|1349|3568|18|37|689|1299|13|15|3|5|1|210|1|3|1|2|659|2059|4|19|2|6|0|0|0|0|0|0
D|J|20160601|HALL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HALO|8|9|17108|19504|203|275|5934|10444|74|173|6|6|0|600|0|6|0|3|11074|8260|128|93|4|6|100|200|1|3|1|2
D|J|20160601|HAWK|7|5|2480|1670|31|32|587|315|7|6|3|3|480|302|6|4|4|2|1413|1053|18|22|4|4|0|0|0|0|0|0
D|J|20160601|HAYN|5|3|409|300|5|3|209|100|3|1|3|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|HBCP|1|1|98|100|2|1|0|0|0|0|0|0|98|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HBHC|12|10|6063|5070|108|87|1772|1283|60|16|9|5|884|245|11|4|6|4|3407|3542|37|67|5|7|0|0|0|0|0|1
D|J|20160601|HBIO|3|4|1245|1233|19|17|1|760|1|10|1|4|100|0|1|0|1|0|1144|473|17|7|2|1|0|0|0|0|0|0
D|J|20160601|HBM|6|3|1343|500|14|5|300|200|3|2|2|1|100|0|1|0|1|0|943|300|10|3|5|2|0|0|0|0|0|0
D|J|20160601|HBMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HBNC|1|2|6|106|1|2|0|0|0|0|0|0|6|6|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|HBP|1|1|30|130|1|2|0|130|0|2|0|1|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|HCCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HCHC|3|5|711|6721|8|75|500|1630|5|18|3|2|0|0|0|0|0|0|211|5091|3|57|1|5|0|0|0|0|0|0
D|J|20160601|HCI|0|1|0|554|0|8|0|254|0|5|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|HCKT|7|3|1192|1136|12|13|515|276|4|5|4|2|200|200|2|2|2|2|477|660|6|6|2|2|0|0|0|0|0|0
D|J|20160601|HCLP|6|9|3291|3457|38|40|1318|1311|15|13|4|5|1073|431|11|7|3|4|900|1571|12|18|2|3|0|144|0|2|0|2
D|J|20160601|HCOM|2|0|160|0|2|0|0|0|0|0|0|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HCSG|2|4|387|800|7|8|0|300|0|3|0|1|86|100|1|1|1|1|301|400|6|4|1|2|0|0|0|0|0|0
D|J|20160601|HDP|5|9|4408|7161|60|82|2398|1140|33|15|4|3|1031|755|12|9|3|5|979|5266|15|58|2|6|0|0|0|0|0|0
D|J|20160601|HE|8|9|3098|5007|43|69|1128|230|19|7|5|4|5|705|1|7|1|6|1965|4072|23|55|3|5|0|0|0|0|0|0
D|J|20160601|HEAR|2|0|288.8889|0|3|0|100|0|1|0|1|0|188.8889|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HEES|7|5|2459|1562|27|21|1124|791|13|8|4|3|700|80|7|1|4|1|635|691|7|12|3|3|0|0|0|0|0|0
D|J|20160601|HEI|5|2|695|70|7|2|270|0|2|0|2|0|425|0|5|0|3|0|0|70|0|2|0|2|0|0|0|0|0|0
D|J|20160601|HEI A|1|2|364|200|4|2|64|0|1|0|1|0|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160601|HELE|7|7|2869|2354|33|29|668|241|6|3|1|3|1947|1224|23|19|6|6|254|789|4|6|2|3|0|100|0|1|0|1
D|J|20160601|HEP|7|6|2021|2336|33|40|243|906|3|14|2|3|1578|1405|28|25|7|5|100|25|1|1|1|1|100|0|1|0|1|0
D|J|20160601|HERO|4|3|8726.4718|5581|49|39|5755.4718|4381|33|27|3|2|100|0|1|0|1|0|2210|1200|13|12|2|2|661|0|2|0|1|0
D|J|20160601|HF|1|3|100|300|1|4|100|100|1|1|1|1|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|HFWA|4|5|426|856|6|10|26|100|1|1|1|1|200|430|3|5|2|4|200|300|2|3|1|1|0|26|0|1|0|1
D|J|20160601|HGG|2|1|200|300|4|3|100|0|2|0|1|0|100|0|2|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160601|HGSH|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|HGT|5|1|1299|999|13|11|1199|0|12|0|5|0|0|0|0|0|0|0|100|999|1|11|1|1|0|0|0|0|0|0
D|J|20160601|HHC|5|6|633|648|27|36|99|102|1|3|1|2|534|530|26|27|5|5|0|16|0|6|0|2|0|0|0|0|0|0
D|J|20160601|HHS|4|3|2726|438|26|5|1326|138|14|2|3|2|200|100|2|1|1|1|900|200|9|2|3|1|300|0|1|0|1|0
D|J|20160601|HI|2|1|176|200|3|2|37|100|1|1|1|1|39|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|HIBB|5|4|1983|2647|21|32|595|228|7|4|2|3|166|500|2|5|1|2|1222|1719|12|22|4|4|0|200|0|1|0|2
D|J|20160601|HIIQ|3|2|300|800|3|7|100|300|1|2|1|1|100|100|1|1|1|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160601|HIL|1|2|27|199|1|2|27|99|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HIVE|4|2|532|317|7|4|432|300|6|3|3|1|0|0|0|0|0|0|100|17|1|1|1|1|0|0|0|0|0|0
D|J|20160601|HLI|3|3|131|226|4|3|0|0|0|0|0|0|131|226|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HLIT|7|5|8724|4303|62|35|6422|703|42|7|5|4|200|0|2|0|2|0|2102|3300|18|26|3|3|0|300|0|2|0|2
D|J|20160601|HLS|9|7|4817|3771|55|38|1082|1000|14|7|3|2|660|455|6|5|4|3|2920|2316|33|26|3|4|155|0|2|0|2|0
D|J|20160601|HLTH|7|5|5891|3043|47|30|1776|910|18|9|4|4|400|0|4|0|2|0|3715|2133|25|21|5|3|0|0|0|0|0|0
D|J|20160601|HLX|10|12|10987|12462|114|108|3219|4752|35|44|6|9|100|300|1|3|1|3|7668|7410|78|61|5|5|0|0|0|0|0|0
D|J|20160601|HMHC|8|7|7476|4734|118|76|3066|1523|42|31|5|4|99|99|1|1|1|1|4311|3112|75|44|3|4|0|0|0|0|1|0
D|J|20160601|HMN|5|4|944|1469|15|18|365|560|8|6|4|4|179|224|3|3|3|2|400|585|4|8|1|1|0|100|0|1|0|1
D|J|20160601|HMNF|2|0|50|0|3|0|20|0|1|0|1|0|30|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HMST|2|2|831|900|10|9|12|0|1|0|1|0|0|100|0|1|0|1|819|800|9|8|1|1|0|0|0|0|0|0
D|J|20160601|HMSY|12|10|10952|3768|86|41|4711|1050|33|14|5|6|301|200|4|2|3|1|5940|2418|49|24|10|7|0|100|0|1|0|1
D|J|20160601|HMTV|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HNI|3|2|588|526|9|9|85|0|1|0|1|0|100|0|1|0|1|0|403|526|7|9|2|2|0|0|0|0|0|0
D|J|20160601|HNRG|1|3|12|389|1|5|12|182|1|1|1|1|0|195|0|3|0|2|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160601|HNSN|2|2|105|194|2|2|5|100|1|1|1|1|0|0|0|0|0|0|100|94|1|1|1|1|0|0|0|0|0|0
D|J|20160601|HOFT|2|1|500|11|5|1|200|0|2|0|1|0|300|11|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HOLI|4|7|2187|5101|23|51|300|2765|3|25|1|5|100|1100|1|11|1|6|1787|1236|19|15|4|4|0|0|0|0|0|0
D|J|20160601|HOMB|10|5|2979.8427|1739|58|48|1054.0674|34|24|4|7|2|942.7753|763|23|21|8|5|983|942|11|23|1|1|0|0|0|0|0|0
D|J|20160601|HOS|12|9|8313|6347|102|80|2030|2800|29|33|7|7|232|100|3|1|3|1|6051|3447|70|46|6|6|0|0|0|0|0|0
D|J|20160601|HOV|9|9|16902|11030|107|78|8644|3285|60|19|9|5|0|0|0|0|0|0|8258|7745|47|59|7|8|0|0|0|0|0|0
D|J|20160601|HPJ|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HQY|5|4|2350|1012|28|15|844|126|9|4|4|3|987|200|11|2|2|2|519|686|8|9|1|1|0|0|0|0|0|0
D|J|20160601|HRC|4|6|980|699|17|11|274|478|9|6|2|2|0|200|0|3|0|2|706|21|8|2|2|2|0|0|0|0|0|0
D|J|20160601|HRG|9|8|9210|11162|85|99|6223|5375|57|50|6|5|451|0|4|0|3|0|2536|5787|24|49|5|6|0|0|0|0|0|0
D|J|20160601|HRTG|4|2|584|634|7|7|15|534|1|6|1|1|200|100|2|1|1|1|369|0|4|0|2|0|0|0|0|0|0|0
D|J|20160601|HRTX|9|12|2741|5187|70|86|672|1297|20|33|6|6|391|1963|12|29|4|9|1649|1883|37|21|4|5|29|44|1|3|1|1
D|J|20160601|HRZN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HSC|6|6|4151|17288|46|185|2959|2265|30|23|5|3|0|0|0|0|0|0|1192|15023|16|162|4|5|0|0|0|0|0|0
D|J|20160601|HSGX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|HSII|3|2|148|45|3|2|100|9|1|1|1|1|48|36|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HSKA|2|2|200|547|2|6|100|0|1|0|1|0|100|47|1|1|1|1|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160601|HSNI|3|6|1268|1368|15|19|36|110|1|3|1|2|532|319|7|4|3|3|700|839|7|10|2|4|0|100|0|2|0|2
D|J|20160601|HSON|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HSTM|3|3|1201|900|15|9|476|0|6|0|3|0|625|500|8|5|2|3|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160601|HTBI|0|1|0|69|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HTBK|2|1|172|73|4|1|132|0|3|0|1|0|40|0|1|0|1|0|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20160601|HTCH|4|4|1402|509|17|6|178|100|3|1|3|1|225|100|3|1|2|1|999|309|11|4|2|4|0|0|0|0|0|0
D|J|20160601|HTGC|2|4|1735|2853|17|28|392|310|4|4|2|1|371|400|3|3|2|1|972|2043|10|20|2|3|0|100|0|1|0|1
D|J|20160601|HTH|7|6|2836|1476|34|25|1612|295|19|8|6|2|123|110|3|2|3|2|1101|1025|12|14|2|4|0|46|0|1|0|1
D|J|20160601|HTLD|9|6|4904|1350|56|18|422|565|5|8|4|3|600|273|6|3|2|3|3882|512|45|7|4|3|0|0|0|0|0|0
D|J|20160601|HTLF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HTWR|4|4|2631|1070|22|11|111|0|2|0|2|0|2020|570|15|5|3|4|500|500|5|6|2|2|0|0|0|0|0|0
D|J|20160601|HUBG|5|4|1200|429|17|6|413|147|7|2|4|2|0|0|0|0|0|0|787|282|10|4|2|3|0|0|0|0|0|0
D|J|20160601|HUBS|7|9|3368|5324|37|57|1200|966|10|13|3|2|1412|3388|18|35|5|8|756|870|9|8|3|2|0|100|0|1|0|1
D|J|20160601|HURC|3|0|205|0|3|0|0|0|0|0|0|0|205|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HURN|5|5|1500|1200|18|13|513|200|4|2|2|2|297|600|6|7|5|4|490|300|5|3|1|2|200|100|3|1|2|1
D|J|20160601|HVT|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160601|HW|9|5|6620|2634|67|29|3749|425|36|5|4|1|938|100|9|1|3|1|1933|2109|22|23|6|4|0|0|0|0|0|0
D|J|20160601|HWAY|4|5|1865|3000|24|39|812|1080|9|17|3|4|0|100|0|1|0|1|1053|1820|15|21|3|3|0|0|0|0|0|0
D|J|20160601|HWCC|2|0|123|0|2|0|0|0|0|0|0|0|123|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HWKN|1|0|36|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HXL|4|5|970|1163|12|15|160|100|2|1|2|1|207|347|3|5|2|4|600|716|6|9|2|3|3|0|1|0|1|0
D|J|20160601|HY|2|3|140|319|2|6|40|0|1|0|1|0|100|319|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HYGS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|HYH|7|7|2913|3787|42|48|871|108|13|4|5|2|368|1165|7|10|3|4|1664|2514|21|34|4|4|10|0|1|0|1|0
D|J|20160601|HZO|3|3|2502|1203|31|20|1500|402|15|9|3|3|399|0|4|0|2|0|603|801|12|11|2|2|0|0|0|0|0|0
D|J|20160601|I|6|5|1373|5628|14|59|477|1305|5|16|3|3|0|0|0|0|0|0|896|4323|9|43|4|4|0|0|0|0|0|0
D|J|20160601|IAC|7|6|3227|2230|45|39|877|335|13|6|4|4|774|499|13|10|4|4|1576|1309|19|22|3|3|0|87|0|1|0|1
D|J|20160601|IART|4|4|725|625|10|8|534|34|7|1|2|1|191|591|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|IBCP|2|4|421|786|6|12|200|110|2|2|1|2|0|310|0|5|0|3|221|366|4|5|1|1|0|0|0|0|0|0
D|J|20160601|IBKC|7|4|1459|869|25|24|300|122|3|3|2|1|737|481|16|18|5|4|422|166|6|2|1|1|0|100|0|1|0|1
D|J|20160601|IBKR|11|11|6512|13823|75|181|2089|3385|21|42|7|7|683|680|7|7|4|5|3140|9758|45|132|6|7|600|0|2|0|1|0
D|J|20160601|IBOC|7|4|2504|1204|24|14|805|500|8|5|4|3|1199|372|14|5|5|3|500|332|2|4|1|2|0|0|0|0|0|0
D|J|20160601|IBP|7|4|2001.3611|1432|25|19|1104.0417|455|13|6|6|2|574.3194|210|8|3|5|3|323|767|4|10|1|2|0|0|0|0|0|0
D|J|20160601|IBTX|2|3|250|397|3|5|100|0|1|0|1|0|150|297|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|ICAD|0|1|0|111|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|111|0|4|0|1|0|0|0|0|0|0
D|J|20160601|ICCC|1|1|254|54|3|1|0|54|0|1|0|1|0|0|0|0|0|0|254|0|3|0|1|0|0|0|0|0|0|0
D|J|20160601|ICD|2|6|550|3450|6|22|150|1300|2|5|1|2|100|0|1|0|1|0|300|2150|3|17|1|5|0|0|0|0|0|0
D|J|20160601|ICFI|3|2|222|311|4|6|200|300|2|4|1|2|10|10|1|1|1|1|12|1|1|1|1|1|0|0|0|0|0|0
D|J|20160601|ICLR|5|6|2494|1828|28|20|698|100|6|1|3|1|1396|1528|18|17|4|6|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160601|ICPT|8|7|5087|5585|154|147|243|96|31|4|3|2|4139|5058|111|108|8|7|530|331|10|33|2|3|175|100|2|2|2|1
D|J|20160601|ICUI|4|5|924|293|13|8|659|0|7|0|2|0|169|293|4|8|3|5|96|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|IDA|4|4|528|459|6|6|188|259|2|4|2|3|100|200|1|2|1|2|240|0|3|0|2|0|0|0|0|0|0|0
D|J|20160601|IDCC|5|6|2339|1971|37|29|215|438|5|8|3|4|400|897|4|10|2|4|1624|509|27|9|3|3|100|127|1|2|1|2
D|J|20160601|IDI|4|1|1176|346|11|5|972|146|7|3|3|1|204|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|IDRA|6|7|4254|4394.5951|40|43|2163|1500.5951|22|17|4|4|0|0|0|0|0|0|2091|2894|18|26|4|5|0|0|0|0|0|0
D|J|20160601|IDT|3|5|1639|800|16|8|339|300|5|3|3|2|1000|0|8|0|1|0|300|500|3|5|1|3|0|0|0|0|0|0
D|J|20160601|IEC|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160601|IESC|3|3|423|290|5|3|223|0|3|0|2|0|0|290|0|3|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|IGT|12|9|6357|12081|56|129|2211|4158|19|46|7|7|200|900|2|8|1|3|3246|6103|34|71|8|5|700|920|1|4|1|3
D|J|20160601|III|2|1|226|126|3|2|0|126|0|2|0|1|200|0|2|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|IIIN|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|IILG|14|11|14821|12092|114|118|9136|4939|86|42|10|6|1|107|1|2|1|2|5583|7046|26|74|9|8|101|0|1|0|1|0
D|J|20160601|IIN|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|IIVI|5|3|1158|974|16|15|199|0|3|0|1|0|100|0|1|0|1|0|859|974|12|15|3|3|0|0|0|0|0|0
D|J|20160601|IKGH|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|IL|5|5|5118|4779|44|57|2725|1265|22|17|4|4|0|100|0|1|0|1|2393|3314|22|38|3|3|0|100|0|1|0|1
D|J|20160601|IMAX|3|3|922|388|11|5|415|0|5|0|1|0|200|100|2|1|1|1|307|288|4|4|2|3|0|0|0|0|0|0
D|J|20160601|IMDZ|1|4|8|274|1|8|0|46|0|2|0|1|8|228|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|IMGN|14|11|25246.5|25996|188|285|7446.5|7632|74|124|10|7|150|265|2|4|2|3|16250|18099|102|157|8|7|1400|0|10|0|2|0
D|J|20160601|IMI|1|0|227|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|227|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|IMKTA|4|3|1533|510|22|10|5|99|1|2|1|1|1197|204|17|5|4|3|331|207|4|3|2|1|0|0|0|0|0|0
D|J|20160601|IMMR|6|5|3799|3549|38|45|1887|2085|18|23|4|3|400|1|4|1|1|1|1512|1263|16|19|3|5|0|200|0|2|0|2
D|J|20160601|IMMU|11|11|17551|19639.1956|146|183|7875|7602.1956|68|75|8|8|300|300|3|5|3|2|9376|11635|75|101|5|6|0|102|0|2|0|1
D|J|20160601|IMMY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|IMOS|1|2|152|998|2|7|98|400|1|2|1|1|0|500|0|4|0|2|54|98|1|1|1|1|0|0|0|0|0|0
D|J|20160601|IMPR|4|3|1207|600|13|6|451|400|5|4|3|1|756|200|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|IMPV|8|8|3692|2727|45|31|1674|702|20|8|6|5|704|702|10|8|6|3|1314|1323|15|15|4|4|0|0|0|0|0|0
D|J|20160601|INAP|6|9|4105|8937|37|79|2816|3094|23|24|4|4|100|100|1|1|1|1|1189|5743|13|54|2|6|0|0|0|0|0|0
D|J|20160601|INBK|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|INCR|6|9|3628|5932|35|79|400|2066|4|37|2|7|1293|2315|14|26|5|6|1935|1551|17|16|4|4|0|0|0|0|0|0
D|J|20160601|INDB|6|1|789|200|9|2|300|100|3|1|2|1|489|100|6|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|INFI|6|6|3924|5591|50|61|2568|2285|31|23|6|5|104|80|4|1|3|1|1252|3226|15|37|4|3|0|0|0|0|0|0
D|J|20160601|INFU|1|1|12|12|1|1|12|0|1|0|1|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160601|INGN|6|8|1023|2759|12|36|200|725|2|8|2|4|623|1834|8|26|5|7|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160601|ININ|1|2|100|400|1|4|100|200|1|2|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|INO|11|12|13557|13426.1826|163|160|5429|5367.1826|85|64|8|7|236|0|5|0|1|0|7892|7955|73|94|7|7|0|104|0|2|0|1
D|J|20160601|INOV|6|5|2481|3855|30|51|856|200|11|2|4|1|401|100|5|1|2|1|1224|3555|14|48|4|4|0|0|0|0|0|1
D|J|20160601|INSM|9|9|9380|7223|104|110|3261|1974|46|40|7|7|2131|432|4|6|3|4|3988|4817|54|64|5|3|0|0|0|0|0|0
D|J|20160601|INST|5|5|1775.9|560|19|6|1215.9|0|14|0|4|0|560|560|5|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|INSY|8|12|3794|6022|57|80|1401|2417|18|39|6|8|850|1089|13|13|6|9|1124|2516|20|28|3|5|419|0|6|0|1|0
D|J|20160601|INT|6|5|1516|2227|23|20|753|1118|15|10|5|3|385|509|5|6|4|1|378|600|3|4|1|3|0|0|0|0|0|0
D|J|20160601|INTL|2|4|227|387|4|6|100|169|1|3|1|3|109|62|2|1|2|1|18|156|1|2|1|1|0|0|0|0|0|0
D|J|20160601|INUV|1|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160601|INVA|11|9|9312|12222|106|159|5499|3980|59|60|9|8|200|300|2|3|2|2|3613|7942|45|96|7|4|0|0|0|0|0|0
D|J|20160601|INVE|2|1|300|200|3|2|100|0|1|0|1|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|INVN|10|7|10591|6973|97|73|3828|2886|40|32|7|5|0|0|0|0|0|0|6763|3987|57|40|6|4|0|100|0|1|0|1
D|J|20160601|INVT|2|1|500|500|4|4|300|0|2|0|1|0|200|100|2|1|1|1|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160601|INWK|4|5|3342|4416.75|41|53|1346|1046|15|15|3|4|100|269.75|1|3|1|2|1896|3101|25|35|2|3|0|0|0|0|0|0
D|J|20160601|INXN|7|6|7536|4362|64|44|3653|950|24|10|4|1|598|838|5|6|3|4|2985|2574|32|28|5|4|300|0|3|0|2|0
D|J|20160601|IO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|IOC|7|8|2996|2419|35|34|200|866|4|14|3|3|1105|418|12|7|5|5|1691|1135|19|13|4|2|0|0|0|0|0|0
D|J|20160601|IONS|11|9|8575|10354|114|127|1350|1837|25|39|8|7|1317|905|13|10|4|4|5808|7238|75|74|4|4|100|374|1|4|1|2
D|J|20160601|IOSP|2|1|200|54|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20160601|IPAR|5|2|1472|300|17|3|200|0|2|0|2|0|1172|200|14|2|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|IPCC|3|2|400|301|4|4|100|100|1|1|1|1|300|201|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|IPCI|3|4|5800|2183|7|17|5400|500|5|3|3|2|0|0|0|0|0|0|400|1583|2|13|1|2|0|100|0|1|0|1
D|J|20160601|IPGP|5|4|1185|2845|17|32|100|775|1|10|1|3|774|1495|11|16|3|3|311|475|5|5|2|3|0|100|0|1|0|1
D|J|20160601|IPHI|4|7|1375|1946|16|17|310|946|5|9|3|3|152|100|2|1|2|1|913|900|9|7|3|4|0|0|0|0|0|0
D|J|20160601|IPHS|1|2|705|715|10|10|204|0|3|0|1|0|301|404|5|6|1|2|200|311|2|4|1|1|0|0|0|0|0|0
D|J|20160601|IPWR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|IPXL|6|9|3809|5558|56|75|1330|1365|18|19|4|6|957|1402|17|19|5|5|1350|2708|20|36|3|4|172|83|1|1|1|1
D|J|20160601|IQNT|6|7|5906|3943|72|54|2122|773|22|18|6|7|822|375|9|4|4|2|2962|2795|41|32|3|3|0|0|0|0|0|1
D|J|20160601|IRBT|8|6|4521|2447|46|25|2175|226|20|3|3|2|503|400|7|4|5|3|1743|1721|18|17|4|4|100|100|1|1|1|1
D|J|20160601|IRDM|9|9|9739|9683|119|136|5832|7661|65|110|7|8|200|3|2|1|2|1|3707|2019|52|25|2|5|0|0|0|0|1|0
D|J|20160601|IRMD|1|3|100|357|1|4|0|0|0|0|0|0|100|170|1|2|1|2|0|187|0|2|0|1|0|0|0|0|0|0
D|J|20160601|IRWD|10|8|10411|8596|175|139|6612|2846|117|65|8|6|12|100|3|1|1|1|3687|5650|54|73|4|5|100|0|1|0|1|0
D|J|20160601|ISCA|4|2|1047|195|11|2|247|0|3|0|3|0|700|100|7|1|3|1|100|95|1|1|1|1|0|0|0|0|0|0
D|J|20160601|ISIL|9|7|11199|13401|112|146|9166|3150|97|32|8|4|0|0|0|0|0|0|2033|10251|15|114|4|5|0|0|0|0|0|0
D|J|20160601|ISLE|4|5|2148|1617.0988|25|20|308|383.0988|5|5|3|4|400|600|4|5|3|2|1440|634|16|10|2|2|0|0|0|0|0|0
D|J|20160601|ISTR|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|ITCI|5|5|2802|1735|33|25|415|748|6|11|3|4|2287|987|26|14|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|ITEK|4|1|271|227|5|4|27|0|2|0|1|0|100|100|1|1|1|1|144|127|2|3|2|1|0|0|0|0|0|0
D|J|20160601|ITG|6|6|3218|2206|34|28|1694|437|15|7|6|4|100|156|1|2|1|2|1324|1513|17|18|2|3|100|100|1|1|1|1
D|J|20160601|ITRI|4|7|1714|1856|21|26|91|235|2|7|2|3|900|386|9|5|3|5|723|1235|10|14|2|4|0|0|0|0|0|0
D|J|20160601|ITRN|1|1|22|200|1|1|0|0|0|0|0|0|22|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160601|ITT|7|4|2494|1681|36|24|978|414|14|5|4|1|147|0|2|0|2|0|1269|1267|19|19|4|4|100|0|1|0|1|0
D|J|20160601|IVC|10|5|5271|3474|65|41|1626|550|23|6|7|3|600|300|6|3|4|2|3045|2624|36|32|5|4|0|0|0|0|0|0
D|J|20160601|IVTY|1|4|200|341|2|5|0|40|0|1|0|1|200|301|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|IXYS|4|2|415|145|5|3|315|0|4|0|4|0|100|30|1|1|1|1|0|115|0|2|0|2|0|0|0|0|0|0
D|J|20160601|JACK|7|8|3262|3704|44|45|990|738|12|11|5|5|483|1088|7|12|3|5|1652|1778|23|21|4|5|137|100|2|1|1|1
D|J|20160601|JAGX|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|JAKK|5|4|3872|2242|40|25|2049|624|21|8|5|3|100|0|1|0|1|0|1723|1618|18|17|2|3|0|0|0|0|0|0
D|J|20160601|JAX|1|1|100|119|1|2|0|0|0|0|0|0|100|119|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|JBSS|8|5|2928.0099|2365|33|31|599|45|6|1|3|1|1574.0099|788|19|12|7|5|755|1532|8|18|1|4|0|0|0|0|0|0
D|J|20160601|JBT|2|3|453|1122|7|13|198|562|4|6|1|2|155|260|2|4|2|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160601|JCOM|4|2|455|412|13|10|50|207|6|6|1|2|405|205|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|JCS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|JE|2|4|1386|1530|15|14|452|778|2|9|1|3|0|0|0|0|0|0|934|752|13|5|1|3|0|0|0|0|0|0
D|J|20160601|JEC|8|7|3270|2474|49|30|863|963|24|9|5|3|290|300|2|3|1|3|2117|1211|23|18|5|4|0|0|0|0|0|1
D|J|20160601|JGW|2|0|443|0|6|0|340|0|4|0|1|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|JIVE|2|5|520|3831.6538|6|57|20|408.6538|1|7|1|4|0|0|0|0|0|0|500|3403|5|49|1|2|0|20|0|1|0|1
D|J|20160601|JJSF|5|2|700|200|7|2|100|100|1|1|1|1|600|100|6|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|JMP|2|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|JNP|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|JOE|8|7|3756|3389|72|61|1302|1072|34|14|5|6|230|19|7|3|3|2|2224|2298|31|44|4|3|0|0|0|0|0|0
D|J|20160601|JONE|11|4|6975|4894|72|52|2836|520|28|5|6|2|0|400|0|4|0|2|4139|3974|44|43|7|4|0|0|0|0|0|0
D|J|20160601|JPEP|3|4|1138|1218|14|13|10|500|1|4|1|2|628|718|9|9|3|3|500|0|4|0|1|1|0|0|0|0|0|0
D|J|20160601|JRJR|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160601|JRVR|7|3|1828|1798|19|17|766|1088|6|8|2|1|810|510|10|7|7|3|252|200|3|2|1|1|0|0|0|0|0|0
D|J|20160601|JUNO|5|10|5735|5722|88|93|2674|1587|44|35|4|5|2125|2940|27|40|3|8|905|1195|15|18|3|2|31|0|2|0|1|0
D|J|20160601|JW A|2|1|232|70|8|2|5|0|1|0|1|0|227|70|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|KAI|1|1|46|15|1|1|0|0|0|0|0|0|46|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|KALU|5|2|700|537|7|6|0|137|0|2|0|2|600|400|6|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|KAMN|4|2|830|500|9|5|100|300|1|3|1|1|300|100|3|1|2|1|400|100|4|1|2|1|30|0|1|0|1|0
D|J|20160601|KBAL|1|3|100|856|1|8|0|856|0|8|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|KBR|12|12|15717|21833|175|216|6339|10044|72|110|10|8|100|0|1|0|1|0|8789|11589|97|104|5|10|489|200|5|2|2|1
D|J|20160601|KCG|4|6|5885|12161|62|121|2289|1249|21|18|3|1|600|1200|5|12|2|3|2996|9712|36|91|3|6|0|0|0|0|0|0
D|J|20160601|KE|1|1|100|3|1|1|0|3|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|KELYA|2|3|842|551|12|7|137|49|3|1|2|1|189|145|2|2|2|1|516|357|7|4|1|1|0|0|0|0|0|0
D|J|20160601|KEM|2|2|424|394|13|5|100|0|1|0|1|0|0|100|0|1|0|1|324|294|12|4|1|1|0|0|0|0|0|0
D|J|20160601|KERX|12|10|13353|17476|168|206|6215|9552|99|111|8|7|200|0|2|0|1|0|6938|7924|67|95|6|6|0|0|0|0|0|1
D|J|20160601|KEX|5|6|1986|1804|29|22|1217|731|15|10|3|5|446|200|7|3|4|2|223|873|6|9|2|2|100|0|1|0|1|0
D|J|20160601|KEYS|7|7|3100|3132|53|39|567|326|8|7|5|3|0|0|0|0|0|0|2533|2806|45|32|3|6|0|0|0|0|0|0
D|J|20160601|KEYW|4|5|1411|2156|16|24|500|686|5|7|2|3|200|100|2|1|2|1|611|1370|8|16|3|3|100|0|1|0|1|0
D|J|20160601|KFFB|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|KFRC|4|3|951|400|12|4|251|200|5|2|2|2|300|200|3|2|2|2|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160601|KFS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|KFY|7|7|2189|2666|30|37|680|1279|12|19|3|6|100|250|1|3|1|1|1409|1137|17|15|4|5|0|0|0|0|0|1
D|J|20160601|KGJI|2|1|165|100|2|1|65|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|KIRK|3|3|702|413.9727|13|7|119|136.9727|2|2|2|1|100|3|2|1|1|1|483|274|9|4|2|2|0|0|0|0|0|0
D|J|20160601|KITE|8|7|4531|2596|55|33|1655|244|16|6|4|3|2657|2252|32|26|6|6|119|100|6|1|2|1|100|0|1|0|1|0
D|J|20160601|KKD|10|12|12914|10908|109|123|5762|7447|34|84|8|11|2173|1106|19|12|5|6|4979|2355|56|27|5|3|0|0|0|0|0|1
D|J|20160601|KLDX|2|3|600|800|4|6|400|200|3|1|1|1|0|0|0|0|0|0|200|500|1|4|1|1|0|100|0|1|0|1
D|J|20160601|KLIC|6|9|5519|6685|58|59|1270|1406|16|15|5|6|487|100|5|1|2|1|3762|5179|37|43|3|7|0|0|0|0|0|0
D|J|20160601|KLXI|8|4|2884|3986|31|42|941|706|11|7|4|3|365|542|5|6|3|2|1578|2738|15|29|3|4|0|0|0|0|0|0
D|J|20160601|KMG|2|1|75|17|2|1|6|0|1|0|1|0|69|17|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|KMPH|4|4|1324|1267|17|14|200|225|2|4|2|3|203|95|3|1|2|1|921|947|12|9|1|2|0|0|0|0|0|0
D|J|20160601|KMPR|2|1|293|57|3|3|193|37|2|2|2|1|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|KN|8|7|7662|2896|69|28|3728|600|36|6|5|5|0|100|0|1|0|1|3897|2196|32|21|4|4|37|0|1|0|1|0
D|J|20160601|KND|6|6|5441|6833|62|72|2393|1238|24|13|5|4|4|0|1|0|1|0|3044|5595|37|59|3|4|0|0|0|0|0|0
D|J|20160601|KNDI|3|3|1850|3323|19|33|621|202|6|4|1|1|100|300|1|2|1|2|1129|2821|12|27|2|2|0|0|0|0|0|0
D|J|20160601|KNL|6|4|2882|3638|35|47|1069|1698|10|27|6|3|270|535|3|5|2|1|1543|1405|22|15|2|3|0|0|0|0|0|0
D|J|20160601|KNX|5|6|1801|1222|19|14|1400|383|14|5|3|3|100|100|1|1|1|1|301|739|4|8|2|4|0|0|0|0|0|0
D|J|20160601|KODK|1|3|802|629|10|9|100|105|1|3|1|2|0|100|0|1|0|1|602|424|8|5|1|1|100|0|1|0|1|0
D|J|20160601|KONA|3|2|206|961|3|10|6|200|1|2|1|2|100|177|1|2|1|1|100|584|1|6|1|2|0|0|0|0|0|0
D|J|20160601|KOP|4|3|769|520|12|7|283|0|5|0|3|0|486|310|7|4|4|2|0|210|0|3|0|2|0|0|0|0|0|0
D|J|20160601|KOPN|6|5|5214|5310|46|37|2800|2212|27|15|4|4|400|200|4|1|3|1|2014|2898|15|21|3|4|0|0|0|0|0|0
D|J|20160601|KOS|9|8|28028|6350|307|88|6550|2071|80|43|8|6|0|0|0|0|0|0|21478|4279|227|45|6|4|0|0|0|0|0|0
D|J|20160601|KPTI|4|4|1065|2409|16|41|527|435|8|6|4|1|0|596|0|12|0|4|438|1378|6|23|2|1|100|0|2|0|1|0
D|J|20160601|KRA|7|7|1656|2047|27|36|840|610|12|16|4|5|120|240|2|4|1|3|631|1197|12|16|3|3|65|0|1|0|1|0
D|J|20160601|KRNT|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|KRNY|11|12|11189|21035|98|144|3940|14356|38|93|8|9|0|300|0|3|0|3|7249|6279|60|47|5|6|0|100|0|1|0|1
D|J|20160601|KRO|8|5|9217|4823|107|59|3003|1441|35|21|4|3|792|100|8|1|5|1|5422|3282|64|37|7|4|0|0|0|0|0|0
D|J|20160601|KS|7|9|5505|6733|62|89|1681|2604|19|38|4|5|600|237|7|3|3|3|3224|3892|36|48|3|4|0|0|0|0|0|0
D|J|20160601|KTCC|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|KTEC|2|1|103|101|3|2|1|0|1|0|1|0|102|100|2|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160601|KTOS|5|4|4899|2390|42|33|2899|462|25|7|4|3|0|100|0|1|0|1|2000|1828|17|25|3|4|0|0|0|0|0|0
D|J|20160601|KTWO|6|5|2182|1882|26|22|300|1050|3|11|3|2|120|66|2|2|2|1|1762|766|21|9|3|4|0|0|0|0|0|0
D|J|20160601|KW|7|7|4122|3938|41|41|1877|610|17|9|4|3|0|27|0|1|0|1|2245|3301|24|31|5|6|0|0|0|0|0|0
D|J|20160601|KWR|4|3|609|511|7|7|9|100|1|1|1|1|600|302|6|4|3|3|0|109|0|2|0|1|0|0|0|0|0|0
D|J|20160601|LABL|6|4|619|1192|10|17|134|306|2|4|2|1|209|575|3|9|3|4|276|311|5|4|3|1|0|0|0|0|0|0
D|J|20160601|LAD|6|8|898|1915|14|25|100|112|1|3|1|2|494|1698|9|19|5|8|304|105|4|3|1|2|0|0|0|0|0|0
D|J|20160601|LAKE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|LAMR|8|8|5487|4399|158|130|1609|1517|74|20|4|3|1580|869|54|52|6|6|2298|1978|30|57|3|4|0|35|0|1|1|1
D|J|20160601|LANC|5|4|496|1077|9|17|0|200|0|2|0|1|396|877|8|15|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|LAWS|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|LAYN|2|3|815|1449|12|17|222|348|3|3|2|2|76|70|1|1|1|1|512|1031|7|13|1|1|5|0|1|0|1|0
D|J|20160601|LAZ|6|8|5316|7154|62|64|1180|3329|21|24|4|6|1000|2050|7|13|3|4|3136|1775|34|27|4|5|0|0|0|0|0|0
D|J|20160601|LBAI|6|1|2672|11|27|1|424|0|6|0|3|0|848|11|15|1|3|1|1400|0|6|0|2|0|0|0|0|0|0|0
D|J|20160601|LBIO|3|5|1400|1930|15|22|719|169|7|3|3|3|22|0|1|0|1|0|659|1761|7|19|2|3|0|0|0|0|0|0
D|J|20160601|LBRDA|6|3|466|240|8|4|209|61|3|1|3|1|157|70|4|1|4|1|100|109|1|2|1|2|0|0|0|0|0|0
D|J|20160601|LBRDK|5|6|2217|3401|24|46|500|2277|5|31|3|4|494|667|8|9|3|4|1223|457|11|6|3|3|0|0|0|0|0|0
D|J|20160601|LBY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|LCI|7|10|5780|6509.6667|64|71|2598|1785.6667|25|20|6|6|1109|1200|13|12|4|6|2070|3124|25|35|4|6|3|400|1|4|1|3
D|J|20160601|LDL|2|1|153|100|4|1|148|0|3|0|2|0|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|LDOS|7|5|2582|2724|29|40|762|1076|11|14|5|2|200|200|2|2|1|1|1620|1448|16|24|3|5|0|0|0|0|0|0
D|J|20160601|LDR|2|2|879|194|11|2|585|0|8|0|2|0|194|194|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|LDRH|6|4|2632|2068|28|24|832|326|10|5|4|2|500|973|5|10|3|3|1300|769|13|9|3|3|0|0|0|0|0|0
D|J|20160601|LE|8|5|4776|4209|55|54|2020|100|25|1|5|1|600|200|6|2|4|2|2156|3909|24|51|4|4|0|0|0|0|0|0
D|J|20160601|LECO|4|5|1907|2158|24|30|117|450|6|10|2|2|0|200|0|2|0|2|1768|1508|17|18|3|3|22|0|1|0|1|0
D|J|20160601|LEE|3|1|1200|214|12|5|1100|0|11|0|2|0|0|0|0|0|0|0|100|214|1|5|1|1|0|0|0|0|0|0
D|J|20160601|LEI|1|2|100|477|1|2|0|477|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|LEU|2|4|300|612|3|4|0|412|0|2|0|2|200|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|LFUS|4|5|100|289|5|7|15|57|1|1|1|1|67|232|3|6|2|5|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|LFVN|1|2|9|109|1|2|0|100|0|1|0|1|9|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|LGIH|4|4|1209|609|13|7|300|0|3|0|2|0|809|309|9|4|4|4|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160601|LGND|8|9|2884|4839|49|78|900|674|8|11|2|4|1012|3197|28|56|7|7|972|968|13|11|3|2|0|0|0|0|0|0
D|J|20160601|LHCG|4|2|883|377|10|6|100|100|1|1|1|1|509|103|6|3|4|2|274|100|3|1|2|1|0|74|0|1|0|1
D|J|20160601|LIFE|4|6|1289|1661|16|24|200|230|2|6|2|3|300|513|1|4|1|3|789|918|13|14|2|2|0|0|0|0|0|0
D|J|20160601|LILA|4|3|621|1227|24|16|3|94|2|1|2|1|370|719|16|10|3|3|248|314|6|4|1|1|0|100|0|1|0|1
D|J|20160601|LILAK|2|2|697|150|7|5|197|2|2|1|1|1|400|148|4|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|LIND|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|LION|4|3|900|529|8|7|100|100|1|1|1|1|200|399|2|4|2|3|600|30|5|2|2|1|0|0|0|0|0|0
D|J|20160601|LIOX|4|3|3713|700|44|7|143|200|2|2|2|2|0|100|0|1|0|1|3570|400|42|4|2|1|0|0|0|0|0|0
D|J|20160601|LITE|4|5|1972|2186|21|22|705|877|8|12|2|4|700|744|7|6|1|2|567|565|6|4|3|2|0|0|0|0|0|0
D|J|20160601|LIVE|1|1|150|150|2|2|0|150|0|2|0|1|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|LIVN|3|4|861|1081|18|20|304|510|4|8|2|2|0|150|0|2|0|1|557|421|14|10|2|3|0|0|0|0|0|0
D|J|20160601|LJPC|2|3|240|464|3|8|100|74|1|1|1|1|140|42|2|2|1|1|0|348|0|5|0|2|0|0|0|0|0|0
D|J|20160601|LKFN|0|3|0|292|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|192|0|2|0|2|0|0|0|0|0|0
D|J|20160601|LLNW|4|4|1611|2473|16|26|1142|0|11|0|2|0|0|0|0|0|0|0|469|2473|5|26|2|4|0|0|0|0|0|0
D|J|20160601|LM|6|4|4476|4111|45|43|1628|1498|26|8|5|3|1500|300|2|3|2|2|1248|2313|16|32|4|3|100|0|1|0|1|0
D|J|20160601|LMAT|3|2|1111|500|12|5|400|100|4|1|1|1|200|0|2|0|2|0|511|400|6|4|2|1|0|0|0|0|0|0
D|J|20160601|LMNR|1|1|9|100|1|1|0|0|0|0|0|0|9|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|LMNX|6|5|2084|1419|29|19|1013|301|15|4|5|3|300|300|3|3|1|2|771|818|11|12|3|3|0|0|0|0|0|0
D|J|20160601|LMOS|3|6|1400|1100|13|10|300|0|3|0|2|0|1100|900|10|8|2|5|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160601|LMRK|1|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|LNCE|11|7|9428|4260|111|40|2936|610|32|5|9|3|593|366|8|5|4|1|5899|2927|71|26|5|5|0|357|0|4|0|2
D|J|20160601|LNDC|3|3|1759|821|24|9|600|453|6|5|2|2|100|0|1|0|1|0|971|368|16|4|1|1|88|0|1|0|1|0
D|J|20160601|LNN|0|2|0|210|0|3|0|200|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|LNTH|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|LOB|1|3|3|303|1|4|0|0|0|0|0|0|3|103|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160601|LOCK|9|7|19676|18258|159|154|11759|3548|103|40|7|4|199|0|2|0|2|0|7718|14710|54|114|7|5|0|0|0|0|0|0
D|J|20160601|LOCO|5|6|2521|4095|24|46|537|877|6|10|3|3|0|534|0|7|0|2|1984|2684|18|29|4|5|0|0|0|0|0|0
D|J|20160601|LOGI|6|5|5320|4010|50|46|1493|100|15|1|5|0|600|0|6|0|3|0|3227|3910|29|45|3|5|0|0|0|0|0|1
D|J|20160601|LOGM|6|6|1350|1416|23|26|107|448|3|9|2|3|1137|493|17|8|4|4|106|463|3|8|2|3|0|12|0|1|0|1
D|J|20160601|LOPE|3|3|700|1346|7|21|300|130|3|6|2|3|100|206|1|3|1|1|300|1010|3|12|2|2|0|0|0|0|0|0
D|J|20160601|LORL|3|3|425|446|8|9|157|0|3|0|2|0|212|389|4|8|2|2|56|57|1|1|1|1|0|0|0|0|0|0
D|J|20160601|LOV|5|1|2218|300|11|1|1818|300|9|1|5|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|LOXO|5|3|724|1200|7|10|624|300|5|3|3|1|100|100|2|2|2|1|0|800|0|5|0|3|0|0|0|0|0|0
D|J|20160601|LPCN|3|4|1350|797|16|15|78|106|1|4|1|2|100|311|1|5|1|2|1172|280|14|5|3|1|0|100|0|1|0|1
D|J|20160601|LPG|2|1|800|426|8|5|600|100|6|1|2|1|0|0|0|0|0|0|200|326|2|4|1|1|0|0|0|0|0|0
D|J|20160601|LPLA|9|9|5989|7025|78|88|1484|2311|24|30|6|6|850|1701|10|19|3|3|3655|2913|44|38|5|6|0|100|0|1|0|2
D|J|20160601|LPNT|4|4|1133|1482|16|21|216|301|3|6|2|3|440|542|7|7|2|2|386|639|5|8|3|2|91|0|1|0|1|0
D|J|20160601|LPSN|8|6|4945|3654|58|47|1932|1494|26|17|4|4|100|100|1|1|1|1|2913|2060|31|29|6|3|0|0|0|0|0|0
D|J|20160601|LPTH|3|3|600|600|6|5|100|500|1|4|1|2|0|0|0|0|0|0|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160601|LPX|8|8|5787|5464|60|57|3943|3328|43|32|6|4|0|100|0|1|0|1|1844|2036|17|24|4|5|0|0|0|0|0|0
D|J|20160601|LQ|8|7|5752|5698|59|58|1997|937|24|12|5|4|0|0|0|0|0|0|3755|4761|35|46|6|6|0|0|0|0|0|0
D|J|20160601|LQDT|4|3|1306|2127|13|26|567|838|4|12|3|2|500|490|5|5|2|3|239|799|4|9|1|1|0|0|0|0|0|0
D|J|20160601|LRN|4|3|2709|1553|28|18|1729|559|18|4|3|2|300|360|3|6|2|2|680|634|7|8|1|1|0|0|0|0|0|0
D|J|20160601|LSBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|LSTR|4|4|828|699|12|12|0|206|0|5|0|3|116|216|2|3|2|2|712|277|10|4|3|2|0|0|0|0|0|0
D|J|20160601|LTRPA|5|6|1989|3366|27|44|1020|569|11|12|3|3|0|0|0|0|0|0|969|2797|16|32|2|4|0|0|0|0|0|0
D|J|20160601|LTS|4|4|6412|394|53|4|5744|0|46|0|3|0|100|0|1|0|1|0|568|394|6|4|1|4|0|0|0|0|0|0
D|J|20160601|LTXB|9|2|1065|1074|15|14|203|67|4|1|3|1|644|404|8|5|7|2|218|603|3|8|1|1|0|0|0|0|0|0
D|J|20160601|LUB|1|2|100|500|1|5|0|400|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|LWAY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|LXFT|6|6|2930|2196|32|49|547|100|6|1|3|1|1583|1540|18|30|5|5|800|556|8|18|2|2|0|0|0|0|0|0
D|J|20160601|LXK|7|5|3476|2255|36|24|1911|650|19|7|5|4|161|161|1|1|1|1|1404|1444|16|16|4|2|0|0|0|0|0|0
D|J|20160601|LXRX|14|11|12382|13538|196|232|5228|3971|85|120|9|8|500|701|5|11|5|5|6654|8866|106|101|8|8|0|0|0|0|0|0
D|J|20160601|LXU|9|5|8306|3443|82|43|1001|1310|14|13|5|3|1221|200|12|2|4|2|6084|1833|56|27|6|4|0|100|0|1|0|1
D|J|20160601|LYTS|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|LYV|11|9|14397|8293|137|78|5034|2269|56|25|8|8|162|2143|2|7|2|2|9056|3881|76|46|4|5|145|0|3|0|2|0
D|J|20160601|LZB|5|2|2232|1515|30|17|800|0|9|0|3|0|100|100|1|1|1|1|1232|1415|19|16|2|2|100|0|1|0|1|0
D|J|20160601|MACK|11|8|13384|7263|178|138|3822|4202|56|100|9|7|0|100|0|1|0|1|9562|2961|122|37|6|3|0|0|0|0|1|0
D|J|20160601|MAIN|5|5|1767|1444|17|15|200|400|2|4|2|2|200|44|2|1|1|1|1367|900|13|9|3|4|0|100|0|1|0|1
D|J|20160601|MAMS|0|1|0|172|0|1|0|0|0|0|0|0|0|172|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|MANH|7|3|1884|1370|29|23|264.5|200|9|2|3|1|817.5|602|11|7|4|2|702|468|7|11|3|3|100|100|2|3|1|1
D|J|20160601|MANT|4|6|736|1473|9|14|115|0|2|0|2|0|100|545|1|6|1|5|521|928|6|8|1|2|0|0|0|0|0|0
D|J|20160601|MANU|4|1|386|30|4|1|186|0|2|0|2|0|200|30|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|MARA|1|1|9|9|1|1|9|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160601|MASI|8|9|6316|3456|65|43|4980|1104|49|19|4|5|830|1069|8|11|4|4|506|1283|8|13|3|5|0|0|0|0|0|0
D|J|20160601|MATR|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|MATW|3|3|329|202|6|4|0|100|0|1|0|1|329|102|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|MATX|5|2|779|1101|11|12|28|145|2|2|2|1|200|656|2|7|2|2|551|300|7|3|3|1|0|0|0|0|0|0
D|J|20160601|MB|4|3|1100|1595|6|10|200|300|1|3|1|2|400|400|2|2|1|1|500|895|3|5|2|2|0|0|0|0|0|0
D|J|20160601|MBFI|11|9|6188|5305|134|137|2093|669|66|16|6|5|1872|842|30|17|8|7|2189|3690|37|102|5|5|34|104|1|2|1|1
D|J|20160601|MBII|1|1|15|15|1|1|15|0|1|0|1|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160601|MBLX|3|0|572|0|6|0|0|0|0|0|0|0|200|0|2|0|2|0|372|0|4|0|2|0|0|0|0|0|0|0
D|J|20160601|MBRG|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|MBTF|2|1|115|15|2|1|15|0|1|0|1|0|0|0|0|0|0|0|100|15|1|1|1|1|0|0|0|0|0|0
D|J|20160601|MBUU|4|3|3093.3939|872|34|19|2002.3939|94|23|1|4|1|708|258|7|10|1|2|383|520|4|8|1|1|0|0|0|0|0|0
D|J|20160601|MBVT|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|MBWM|2|1|109|100|2|1|9|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|MC|3|3|378|585|4|9|186|182|2|3|1|2|192|303|2|4|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160601|MCBC|1|1|34|600|1|1|0|0|0|0|0|0|34|0|1|0|1|0|0|600|0|1|0|1|0|0|0|0|0|0
D|J|20160601|MCC|5|8|4350|4001|36|37|300|1403|3|8|2|3|0|400|0|4|0|3|3950|2198|32|25|5|5|100|0|1|0|1|0
D|J|20160601|MCEP|2|3|1100|600|10|6|0|400|0|4|0|3|100|100|1|1|1|1|1000|100|9|1|2|1|0|0|0|0|0|0
D|J|20160601|MCF|7|2|2937|904|28|9|1660|100|10|1|3|1|307|75|6|1|3|1|970|729|12|7|3|2|0|0|0|0|0|0
D|J|20160601|MCFT|4|5|2100|1472|17|13|900|500|10|2|2|2|800|372|6|6|3|4|400|600|1|5|1|1|0|0|0|0|0|0
D|J|20160601|MCHX|5|0|818|0|9|0|618|0|7|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|MCRB|4|5|2035|1497|20|19|696|297|6|4|3|2|490|568|5|8|3|5|849|632|9|7|1|1|0|0|0|0|0|0
D|J|20160601|MCRI|2|1|206|100|3|1|0|0|0|0|0|0|6|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|MCRN|2|2|1000|603|10|7|500|50|5|1|2|1|300|300|3|3|2|2|200|253|2|3|1|1|0|0|0|0|0|0
D|J|20160601|MCS|2|2|213|176|4|4|135|0|2|0|2|0|64|0|1|0|1|0|14|176|1|4|1|2|0|0|0|0|0|0
D|J|20160601|MCY|3|4|430|712|13|13|165|264|5|5|3|2|265|319|8|4|2|3|0|129|0|4|0|1|0|0|0|0|0|0
D|J|20160601|MDC|9|5|3295|2743|41|37|1568|2187|19|29|5|5|258|0|2|0|1|0|1469|556|20|8|5|1|0|0|0|0|0|0
D|J|20160601|MDCA|10|11|7366|3829|94|50|2128|1120|29|17|6|5|985|506|15|6|6|4|4253|2203|50|27|6|6|0|0|0|0|0|0
D|J|20160601|MDCO|9|11|4288|6402|48|77|1447|3157|20|36|5|8|391|624|6|8|3|3|1550|2621|15|33|5|5|900|0|7|0|3|0
D|J|20160601|MDGN|1|3|600|113|2|3|0|100|0|1|0|1|0|13|0|2|0|2|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|MDLY|0|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160601|MDM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|MDP|9|10|4061|2403|55|37|2831|721|37|13|6|3|981|1040|14|14|6|8|249|642|4|10|3|6|0|0|0|0|0|0
D|J|20160601|MDSO|6|5|3102|2402|37|26|1914|902|23|6|5|3|851|700|8|9|4|3|337|800|6|11|3|2|0|0|0|0|0|0
D|J|20160601|MDU|11|10|6705|6513|138|93|4745|3464|115|51|8|7|0|89|0|1|0|1|1960|2960|23|41|5|5|0|0|0|0|0|0
D|J|20160601|MDXG|11|10|22592|13557|317|221|10406|5167|152|147|8|8|1719|304|18|4|2|2|10467|8086|147|70|6|4|0|0|0|0|0|0
D|J|20160601|MED|6|5|1638|1830|20|21|777|1124|10|13|4|3|706|306|8|4|4|3|155|400|2|4|2|1|0|0|0|0|0|0
D|J|20160601|MEET|7|5|8540.1716|14646|72|128|5964.1716|4609|55|30|5|4|0|100|0|1|0|1|2576|9937|17|97|3|4|0|0|0|0|0|0
D|J|20160601|MEI|3|4|1069|1955|22|46|203|110|3|3|3|2|206|147|4|5|2|3|660|1698|15|38|2|2|0|0|0|0|0|0
D|J|20160601|MEIP|4|2|518|1692|6|20|418|300|5|3|3|1|0|100|0|1|0|1|100|1292|1|16|1|1|0|0|0|0|0|0
D|J|20160601|MELI|6|6|3202|2506|55|35|200|200|3|2|1|1|2157|1745|39|25|6|6|845|561|13|8|3|2|0|0|0|0|0|0
D|J|20160601|MELR|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|MEMP|7|3|6142.1111|2000|55|20|1100|500|10|5|3|2|1159.1111|0|13|0|2|0|3883|1500|32|15|6|3|0|0|0|0|0|0
D|J|20160601|MENT|12|11|12527|8125|117|89|8640|1449|73|21|10|6|598|100|4|1|3|1|3289|6376|40|65|6|9|0|200|0|2|0|1
D|J|20160601|MEOH|7|6|6633|9248|76|100|400|6529|4|68|2|2|402|508|5|6|4|5|5031|2011|59|24|6|3|800|200|8|2|3|2
D|J|20160601|MEP|3|3|900|1800|9|15|400|200|4|2|2|1|0|100|0|1|0|1|500|1500|5|12|1|2|0|0|0|0|0|0
D|J|20160601|MERC|3|3|1161|1793|14|22|750|257|9|4|2|2|0|45|0|1|0|1|411|1491|5|17|2|2|0|0|0|0|0|0
D|J|20160601|MESG|4|6|1368|6169.5686|14|38|882|4855.5686|11|27|2|3|100|214|1|1|1|1|386|1100|2|10|2|5|0|0|0|0|0|0
D|J|20160601|MFLX|3|3|700|409|8|5|200|99|2|1|2|1|300|100|3|1|1|1|101|210|2|3|1|2|99|0|1|0|1|0
D|J|20160601|MFRM|2|3|1139|1100|14|10|42|0|3|0|1|0|1097|900|11|8|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160601|MG|2|4|504|800|6|9|0|400|0|3|0|2|209|200|3|4|2|2|295|200|3|2|1|1|0|0|0|0|0|0
D|J|20160601|MGEE|3|2|776|498|7|5|500|299|3|3|2|1|121|199|2|2|2|2|155|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|MGI|2|3|2008|1341|28|20|353|122|9|3|2|3|34|0|1|0|1|0|1621|1219|18|17|2|2|0|0|0|0|0|0
D|J|20160601|MGLN|4|2|500|191|5|2|0|0|0|0|0|0|400|100|4|1|3|1|100|91|1|1|1|1|0|0|0|0|0|0
D|J|20160601|MGNX|7|5|2001|942|36|16|428|200|16|2|3|1|1373|642|18|13|6|4|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160601|MGPI|4|2|726|103|10|2|326|0|6|0|4|0|200|100|2|1|2|1|200|3|2|1|1|1|0|0|0|0|0|0
D|J|20160601|MGRC|4|2|243|432|6|7|148|99|4|1|3|1|95|84|2|2|1|1|0|249|0|4|0|2|0|0|0|0|0|0
D|J|20160601|MHGC|4|3|1001|2151|8|10|201|1750|2|6|2|1|200|0|2|0|1|0|600|401|4|4|1|2|0|0|0|0|0|0
D|J|20160601|MHLD|7|6|3876|4424|40|46|2713|740|28|9|6|2|0|200|0|2|0|2|1163|3484|12|35|2|5|0|0|0|0|0|0
D|J|20160601|MHO|4|3|1044|1135|16|17|618|110|9|3|3|2|316|300|4|3|2|1|110|725|3|11|2|2|0|0|0|0|0|0
D|J|20160601|MIFI|6|2|3000|3300|14|32|800|100|7|1|3|1|0|0|0|0|0|0|2200|3200|7|31|3|2|0|0|0|0|0|0
D|J|20160601|MIND|1|2|300|800|2|7|0|400|0|3|0|1|0|0|0|0|0|0|300|400|2|4|1|1|0|0|0|0|0|0
D|J|20160601|MINI|2|4|518|717|7|7|318|500|5|3|2|2|0|217|0|4|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|MITK|4|9|3617|7752|38|64|1299|2109|11|20|3|4|0|700|0|6|0|2|2318|4943|27|38|3|7|0|0|0|0|0|0
D|J|20160601|MITL|7|10|22892|15721|169|108|9981|7779|64|54|4|6|0|199|0|2|0|2|12798|7743|104|52|5|8|113|0|1|0|1|1
D|J|20160601|MJCO|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|MKSI|6|6|1526|1390|20|19|200|200|2|2|2|1|190|290|3|4|3|4|1036|900|14|13|3|3|100|0|1|0|1|0
D|J|20160601|MKTO|8|9|30467|26696|201|149|4509|11606|41|74|6|6|1500|100|4|1|3|1|24458|14990|156|74|4|5|0|0|0|0|0|0
D|J|20160601|MKTX|2|5|200|543|2|9|100|94|1|1|1|1|100|330|1|6|1|4|0|119|0|2|0|2|0|0|0|0|0|0
D|J|20160601|MLAB|3|2|303|103|4|2|100|0|1|0|1|0|203|103|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|MLHR|1|2|1198|1188|17|16|155|59|3|1|1|1|0|0|0|0|0|0|1043|1129|14|15|1|2|0|0|0|0|0|0
D|J|20160601|MLI|2|2|1001|939|12|12|97|35|2|1|1|1|0|0|0|0|0|0|904|904|10|11|1|2|0|0|0|0|0|0
D|J|20160601|MLNK|4|1|2400|100|22|1|1300|0|13|0|3|0|500|0|5|0|2|0|600|100|4|1|3|1|0|0|0|0|0|0
D|J|20160601|MLNX|9|5|1562|1349|17|15|700|261|7|3|5|2|501|588|6|7|4|4|361|500|4|5|2|3|0|0|0|0|0|0
D|J|20160601|MLR|2|0|172|0|2|0|0|0|0|0|0|0|172|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|MMI|4|2|718|229|10|4|189|0|3|0|3|0|282|110|4|2|2|2|247|19|3|1|1|1|0|100|0|1|0|1
D|J|20160601|MMLP|3|4|736|811|8|13|156|0|1|0|1|0|580|811|7|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|MMS|5|5|1966|2136|29|36|611|142|12|3|4|2|613|301|8|4|3|2|742|1693|9|29|3|3|0|0|0|0|0|0
D|J|20160601|MMSI|4|6|2358|1631|29|23|1546|376|19|5|3|3|100|100|1|1|1|1|712|1155|9|17|3|4|0|0|0|0|0|0
D|J|20160601|MMYT|7|6|4079|2519|50|29|1488|697|23|7|3|4|903|800|10|8|5|3|1688|1022|17|14|3|3|0|0|0|0|0|0
D|J|20160601|MN|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|MNGA|2|1|121|100|2|1|0|0|0|0|0|0|121|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|MNI|3|1|639|39|3|1|639|0|3|0|3|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160601|MNOV|2|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|MNRK|1|2|6|259|1|6|0|0|0|0|0|0|6|6|1|1|1|1|0|253|0|5|0|1|0|0|0|0|0|0
D|J|20160601|MNRO|4|4|921|925|13|12|100|300|1|3|1|1|500|422|6|6|4|4|221|203|5|3|1|1|100|0|1|0|1|0
D|J|20160601|MNTA|14|13|15948|11816|240|220|5761|3704|75|115|8|10|740|752|9|11|4|6|9382|7223|155|92|9|8|65|137|1|2|1|4
D|J|20160601|MNTX|2|2|23|120|2|3|9|0|1|0|1|0|14|100|1|1|1|1|0|20|0|2|0|1|0|0|0|0|0|0
D|J|20160601|MOBL|4|7|3747|2614|39|28|2104|702|21|8|3|5|0|99|0|1|0|1|1643|1813|18|19|2|3|0|0|0|0|0|0
D|J|20160601|MOD|2|4|400|707|4|8|300|0|3|0|2|0|0|100|0|1|0|1|100|607|1|7|1|3|0|0|0|0|0|0
D|J|20160601|MODN|1|1|238|500|3|5|238|200|3|2|1|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|MOFG|2|1|106|100|2|1|6|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|MOG A|5|2|1541|1113|21|17|502|200|7|2|3|1|692|238|10|7|3|2|247|655|3|7|1|1|100|20|1|1|1|1
D|J|20160601|MOH|9|8|4360|2875|61|37|1496|884|25|13|6|5|1125|334|12|6|4|5|1606|1657|22|18|3|4|133|0|2|0|2|0
D|J|20160601|MORN|2|2|200|400|2|4|0|0|0|0|0|0|200|100|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160601|MOV|3|1|706|6|8|1|600|6|6|1|2|1|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|MPAA|4|3|1018|1178|12|15|418|100|6|1|4|1|300|523|3|7|2|3|200|555|2|7|1|1|100|0|1|0|1|0
D|J|20160601|MPG|4|2|509|205|6|3|200|100|2|1|2|1|9|0|1|0|1|0|300|105|3|2|1|1|0|0|0|0|0|0
D|J|20160601|MPSX|2|0|125|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|MPWR|4|3|799|404|9|6|190|0|2|0|2|0|409|304|5|5|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160601|MRCY|4|2|1933|172|22|4|1130|103|13|2|3|1|803|2|9|1|3|1|0|67|0|1|0|1|0|0|0|0|0|0
D|J|20160601|MRIN|4|4|1348|616|14|10|718|360|7|6|2|2|0|0|0|0|0|0|630|256|7|4|2|2|0|0|0|0|0|0
D|J|20160601|MRLN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|MRNS|1|1|300|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|MRTN|6|3|898|771|19|16|395|330|7|8|4|2|203|100|4|3|3|2|300|341|8|5|1|2|0|0|0|0|0|0
D|J|20160601|MRTX|3|4|544|360|8|10|9|13|1|2|1|1|235|247|4|7|2|3|300|0|3|0|1|0|0|100|0|1|0|1
D|J|20160601|MSA|1|2|100|211|1|4|0|1|0|1|0|1|100|10|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160601|MSB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|MSCC|9|8|4986|5509|67|76|2784|1035|40|14|5|6|98|0|1|0|1|0|2104|4474|26|62|6|5|0|0|0|0|0|0
D|J|20160601|MSEX|2|2|200|236|2|3|0|0|0|0|0|0|200|0|2|0|2|0|0|236|0|3|0|2|0|0|0|0|0|0
D|J|20160601|MSFG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|MSG|2|3|122|112|2|4|0|0|0|0|0|0|37|92|1|3|1|2|85|20|1|1|1|1|0|0|0|0|0|0
D|J|20160601|MSGN|8|2|3423|2059|44|23|1401|98|13|1|4|1|100|0|1|0|1|0|1922|1961|30|22|5|2|0|0|0|0|0|0
D|J|20160601|MSL|2|1|106|6|2|1|6|0|1|0|1|0|100|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|MSM|6|4|925|1284|13|19|342|931|6|11|4|2|300|205|3|3|3|2|283|148|4|5|4|2|0|0|0|0|0|0
D|J|20160601|MSTR|6|4|529|1105|7|23|200|69|1|4|1|1|329|696|6|16|5|4|0|340|0|3|0|2|0|0|0|0|0|0
D|J|20160601|MTCH|7|6|2106|2948|30|43|1093|436|15|7|7|4|263|250|6|5|3|3|750|2262|9|31|2|2|0|0|0|0|0|1
D|J|20160601|MTDR|9|9|4109|4954|54|66|2281|1955|27|32|5|6|100|367|1|8|1|4|1721|2632|25|26|4|5|7|0|1|0|1|0
D|J|20160601|MTGE|8|5|8349|2890|109|38|5319|975|81|9|7|4|400|0|4|0|3|0|2630|1915|24|29|5|4|0|0|0|0|0|0
D|J|20160601|MTH|5|5|3948|1656|47|18|1570|503|19|5|3|2|837|99|9|1|5|1|1441|1054|18|12|2|3|100|0|1|0|1|0
D|J|20160601|MTN|5|4|901|768|22|20|100|517|1|7|1|1|537|233|14|10|4|4|264|18|7|3|1|1|0|0|0|0|0|0
D|J|20160601|MTOR|10|5|4551|5693|44|55|1658|2820|17|24|5|5|0|100|0|1|0|1|2893|2773|27|30|8|3|0|0|0|0|0|0
D|J|20160601|MTRN|4|6|1752|730|21|10|891|105|9|2|3|2|655|400|8|4|2|4|206|225|4|4|1|1|0|0|0|0|0|0
D|J|20160601|MTRX|5|4|1598|1510|17|19|900|493|9|5|3|3|299|106|4|2|2|2|399|911|4|12|1|2|0|0|0|0|0|0
D|J|20160601|MTSC|3|6|374|556|9|13|180|100|2|1|1|1|133|267|6|10|3|4|61|189|1|2|1|2|0|0|0|0|0|0
D|J|20160601|MTSI|7|5|2222|4897|26|55|912|1998|10|26|5|3|645|1353|8|15|4|4|665|1346|8|12|2|2|0|200|0|2|0|1
D|J|20160601|MTX|4|1|293|107|5|2|4|7|2|1|2|1|289|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|MTZ|8|6|4281|2888|38|24|1253|500|12|4|3|1|900|0|9|0|1|0|2128|2388|17|20|7|6|0|0|0|0|0|0
D|J|20160601|MUSA|5|4|1993|541|28|13|824|105|10|2|4|2|599|228|8|7|2|2|570|208|10|4|2|2|0|0|0|0|0|0
D|J|20160601|MUX|9|9|21462|19072|161|144|6240|7628|45|63|6|5|700|0|4|0|3|0|14522|11044|112|78|7|7|0|400|0|3|0|3
D|J|20160601|MVG|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|MVIS|6|5|3014|3333|24|27|633|2000|7|15|4|4|100|0|1|0|1|0|2281|1333|16|12|3|3|0|0|0|0|0|0
D|J|20160601|MWA|7|7|4309|5115|46|56|2171|1985|23|25|4|5|0|0|0|0|0|0|2138|3130|23|31|4|5|0|0|0|0|0|0
D|J|20160601|MWW|9|6|11524|6069|95|32|6171|413|40|4|7|3|200|100|2|1|2|1|5153|5556|53|27|6|6|0|0|0|0|0|0
D|J|20160601|MX|5|3|2404|3117|25|34|1004|604|11|7|5|3|100|0|1|0|1|0|1300|2413|13|26|3|3|0|100|0|1|0|1
D|J|20160601|MXL|8|10|6346|5673|70|69|3117|195|37|4|5|3|500|100|2|1|1|1|2692|5278|30|63|5|8|37|100|1|1|1|1
D|J|20160601|MXPT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|MXWL|2|5|2833|1726|33|21|593|502|7|7|2|5|300|0|3|0|2|0|1940|1124|23|13|2|2|0|100|0|1|0|1
D|J|20160601|MYCC|7|4|1820|1037|22|14|1089|510|11|7|6|3|0|0|0|0|0|0|731|527|11|7|2|4|0|0|0|0|0|0
D|J|20160601|MYE|1|0|60|0|3|0|0|0|0|0|0|0|60|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|MYGN|9|11|6686|14847.8481|106|219|3864|1879.8481|63|69|4|7|290|765|3|12|1|5|2532|12203|40|138|6|7|0|0|0|0|0|0
D|J|20160601|MYOK|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|MYOS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|MYRG|2|1|400|100|4|1|300|0|3|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|NADL|0|3|0|866.3333|0|9|0|141.4444|0|2|0|2|0|324.8889|0|3|0|2|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160601|NAII|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|NAME|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|NANO|3|4|2504|891|19|10|2199|488|15|5|3|2|205|105|3|2|1|1|100|298|1|3|1|2|0|0|0|0|0|0
D|J|20160601|NAO|0|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NAP|1|0|138|0|1|0|138|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NAT|9|7|17922|9106.2632|153|82|6955|2083.2632|65|17|7|4|0|0|0|0|0|0|10867|6936|87|64|6|6|100|87|1|1|1|1
D|J|20160601|NATH|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NATI|10|7|5142|4320|71|48|1800|476|24|4|6|2|602|100|5|1|2|1|2740|3744|42|43|4|6|0|0|0|0|0|0
D|J|20160601|NATL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NATR|1|1|6|106|1|2|6|0|1|0|1|0|0|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|NAUH|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|NAVG|1|3|13|344|2|7|0|95|0|1|0|1|13|206|2|4|1|3|0|43|0|2|0|1|0|0|0|0|0|0
D|J|20160601|NBHC|4|2|375|390|6|7|18|5|1|1|1|1|0|0|0|0|0|0|357|385|5|6|3|2|0|0|0|0|0|0
D|J|20160601|NBIX|8|8|5297|5024|89|81|1760|1650|29|34|5|5|2467|2444|39|35|7|7|911|867|19|11|3|4|159|63|2|1|1|1
D|J|20160601|NBTB|3|3|721|390|11|7|594|0|8|0|3|0|5|70|1|2|1|2|122|320|2|5|1|1|0|0|0|0|0|0
D|J|20160601|NBY|1|1|3|3|1|1|0|0|0|0|0|0|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NC|4|2|667|252|8|3|0|0|0|0|0|0|567|152|7|2|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|NCI|2|1|400|497|4|5|100|100|1|1|1|1|0|0|0|0|0|0|300|397|3|4|1|1|0|0|0|0|0|0
D|J|20160601|NCIT|2|3|204|300|3|3|100|0|1|0|1|0|100|200|1|2|1|2|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|NCMI|6|2|1560|1355|21|17|311|294|5|3|4|1|200|100|2|1|2|1|1049|961|14|13|3|2|0|0|0|0|0|0
D|J|20160601|NCOM|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|NCS|7|6|3684|2905|38|27|500|783|5|8|1|1|500|348|5|4|3|2|2584|1774|27|15|5|5|100|0|1|0|1|0
D|J|20160601|NDLS|3|3|212|500|3|8|112|100|2|1|2|1|0|200|0|3|0|1|100|200|1|4|1|1|0|0|0|0|0|0
D|J|20160601|NDRM|2|3|399|794|5|8|0|300|0|3|0|2|170|300|2|3|2|3|229|194|3|2|1|1|0|0|0|0|0|0
D|J|20160601|NDSN|5|7|1967|2342|28|28|28|605|2|6|1|2|821|843|12|11|4|5|1018|865|13|10|4|3|100|29|1|1|1|1
D|J|20160601|NEO|9|5|6226|3084|62|34|2250|671|22|9|6|4|100|100|1|1|1|1|3876|2313|39|24|5|3|0|0|0|0|0|0
D|J|20160601|NEOG|2|2|118|347|2|5|18|100|1|1|1|1|100|247|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NEON|3|2|878|78|7|3|60|18|1|2|1|1|0|0|0|0|0|0|818|60|6|1|2|1|0|0|0|0|0|0
D|J|20160601|NEOS|4|5|657|448|10|8|1|0|1|0|1|0|635|299|7|4|3|4|21|149|2|4|1|1|0|0|0|0|0|0
D|J|20160601|NEP|4|6|623|3840|9|40|5|1909|1|19|1|5|305|1226|4|13|4|4|313|705|4|8|1|2|0|0|0|0|0|0
D|J|20160601|NEPT|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NERV|8|7|16688.67|16515|134|125|6523.9373|4356|46|31|5|4|5758.7327|6161|55|52|6|5|4406|5898|33|41|3|3|0|100|0|1|0|1
D|J|20160601|NEU|3|0|110|0|4|0|106|0|3|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NEWM|7|7|4586|5314|67|68|1897|1047|26|17|5|4|220|690|3|7|3|4|2269|3577|35|44|4|5|200|0|3|0|2|0
D|J|20160601|NEWR|7|7|2885|6073|38|65|458|3108|7|33|3|5|1173|595|15|5|6|3|1254|2370|16|27|4|5|0|0|0|0|0|0
D|J|20160601|NEWS|0|2|0|191|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|191|0|2|0|2|0|0|0|0|0|0
D|J|20160601|NEWT|2|1|616|216|8|4|500|0|5|0|2|0|0|0|0|0|0|0|116|216|3|4|1|1|0|0|0|0|0|0
D|J|20160601|NFBK|5|1|1529|700|17|7|300|0|3|0|2|0|5|100|1|1|1|1|1224|500|13|5|2|1|0|100|0|1|0|1
D|J|20160601|NFG|7|5|1476|974|21|19|574|142|7|5|3|2|670|261|9|5|6|2|232|571|5|9|4|3|0|0|0|0|0|0
D|J|20160601|NGHC|7|4|3398|2437|30|23|2080|537|20|9|4|1|590|600|4|5|3|3|728|1300|6|9|2|2|0|0|0|0|0|0
D|J|20160601|NGL|9|10|6895|10833|95|334|3216|5657|44|272|8|6|630|1005|8|16|3|5|3049|4171|43|46|5|7|0|0|0|0|0|0
D|J|20160601|NGS|3|1|209|100|3|1|109|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NGVC|3|3|842|728|8|8|100|360|1|3|1|1|400|215|4|3|2|3|342|153|3|2|1|1|0|0|0|0|0|0
D|J|20160601|NHC|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NHTC|6|3|909|400|10|4|200|0|2|0|1|0|509|300|6|3|5|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160601|NICK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NIHD|8|9|9566.926|6798|165|81|2835.926|2465|29|38|4|4|296|153|5|3|4|2|5747|4080|114|39|5|6|688|100|17|1|3|1
D|J|20160601|NILE|2|2|106|502|2|6|0|3|0|1|0|1|106|499|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NJR|5|9|2920|4401|43|57|1659|2141|23|28|3|5|200|1|2|1|1|1|1061|2259|18|28|3|6|0|0|0|0|0|0
D|J|20160601|NK|6|7|1860|4049|19|47|1354|700|13|9|5|4|100|300|1|3|1|2|406|3049|5|35|2|4|0|0|0|0|0|0
D|J|20160601|NKA|2|5|906|1000|6|7|106|900|1|6|1|5|0|0|0|0|0|0|800|100|5|1|1|1|0|0|0|0|0|0
D|J|20160601|NKSH|2|1|106|6|2|1|0|0|0|0|0|0|106|6|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NKTR|11|12|35269|10459|240|118|28421|4965|175|59|10|8|1200|200|5|2|3|2|5648|5294|60|57|5|7|0|0|0|0|0|1
D|J|20160601|NL|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NLNK|8|8|2367|2104|36|31|784|528|12|12|4|4|200|100|2|1|1|1|1383|1476|22|18|5|4|0|0|0|0|0|0
D|J|20160601|NLS|7|4|2926|2608|32|30|1033|100|12|2|5|2|413|445|5|5|4|2|1480|1863|15|21|3|2|0|200|0|2|0|2
D|J|20160601|NLST|2|0|1329|0|7|0|1329|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NMBL|9|10|9898|21579|81|216|2832|3808|29|48|6|6|2000|800|8|4|4|1|5066|16871|44|163|6|5|0|100|0|1|0|1
D|J|20160601|NMFC|4|3|766|1613|9|8|200|1240|3|3|2|1|0|173|0|2|0|2|566|200|6|3|2|1|0|0|0|0|0|0
D|J|20160601|NMIH|5|3|2678|4369|36|53|1167|1946|15|22|4|2|100|0|1|0|1|0|1411|2423|20|31|2|3|0|0|0|0|0|0
D|J|20160601|NMM|5|5|1933|6318|21|62|1415|371|16|3|3|3|247|547|3|6|2|2|271|5400|2|53|2|3|0|0|0|0|0|0
D|J|20160601|NMRX|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NNA|5|3|3095.2381|3600|22|23|2295.2381|200|14|2|3|1|0|0|0|0|0|0|800|3400|8|21|3|3|0|0|0|0|0|0
D|J|20160601|NNBR|6|5|2854|3353|33|34|604|974|7|11|4|3|304|257|4|3|3|2|1946|2122|22|20|3|3|0|0|0|0|0|0
D|J|20160601|NNI|3|1|24|135|3|4|2|9|1|1|1|1|22|111|2|2|2|1|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160601|NNVC|5|3|2319.6|2278|23|23|1765|100|17|1|5|1|81.6|0|1|0|1|0|473|2178|5|22|1|2|0|0|0|0|0|0
D|J|20160601|NOA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NOG|8|4|4849|3514|50|38|988|1552|12|17|5|3|100|100|1|1|1|1|3761|1862|37|20|5|2|0|0|0|0|0|0
D|J|20160601|NOMD|2|2|600|900|3|5|100|0|1|0|1|0|100|0|1|0|1|0|400|900|1|5|1|2|0|0|0|0|0|0
D|J|20160601|NORD|2|3|739|583|8|9|152|0|2|0|2|0|0|282|0|5|0|3|587|301|6|4|1|1|0|0|0|0|0|0
D|J|20160601|NOVT|3|2|302|114|5|3|300|59|3|1|3|1|2|55|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NP|0|2|0|76|0|3|0|76|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NPK|3|2|164|200|3|2|0|100|0|1|0|1|164|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NPO|4|2|368|139|6|3|199|74|2|2|2|2|169|65|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NPTN|10|9|6537|8150|64|75|3099|1707|25|18|7|4|500|400|5|4|2|3|2938|5943|34|52|6|7|0|100|0|1|0|1
D|J|20160601|NR|7|12|4933|8612|54|97|2718|3480|31|37|4|7|100|0|1|0|1|0|2115|5132|22|60|4|8|0|0|0|0|0|0
D|J|20160601|NRCIA|1|2|6|106|1|2|6|100|1|1|1|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|NRIM|2|3|103|403|2|5|0|0|0|0|0|0|103|403|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NRP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NS|8|5|2531|1922.619|33|30|329|414|3|7|1|3|1502|1108.619|24|19|6|5|700|300|6|3|4|2|0|100|0|1|0|1
D|J|20160601|NSH|3|3|1000|308|5|4|700|0|2|0|1|0|300|200|3|2|3|2|0|108|0|2|0|2|0|0|0|0|0|0
D|J|20160601|NSIT|5|3|2340|1410|27|18|803|222|8|5|2|2|300|100|4|1|2|1|1237|1088|15|12|4|3|0|0|0|0|0|0
D|J|20160601|NSM|7|8|6374|5198|65|57|2930|1358|31|12|4|5|100|126|1|2|1|2|3344|3714|33|43|5|4|0|0|0|0|0|0
D|J|20160601|NSP|2|2|391|255|4|3|191|55|2|1|1|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NSR|8|13|3241|5488|37|56|802|1205|9|12|4|7|400|0|4|0|3|0|2039|4283|24|44|4|7|0|0|0|0|0|0
D|J|20160601|NSSC|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NSTG|1|1|448|45|4|1|287|45|2|1|1|1|61|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|NSU|6|7|20628|14099|164|114|4241|11758|31|97|4|3|300|100|2|1|1|1|15887|2241|129|16|5|6|200|0|2|0|2|0
D|J|20160601|NTCT|5|7|4113|2701|45|33|2953|356|31|7|4|2|100|100|1|1|1|1|1060|2245|13|25|3|6|0|0|0|0|0|1
D|J|20160601|NTGR|6|5|1094|442|15|9|300|102|3|5|2|2|524|240|8|3|4|3|270|100|4|1|2|1|0|0|0|0|0|0
D|J|20160601|NTI|4|6|2214|7041|22|93|1200|236|11|4|2|2|100|700|1|8|1|1|914|6005|10|80|3|5|0|100|0|1|0|1
D|J|20160601|NTIC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NTIP|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|NTK|4|0|365|0|5|0|10|0|1|0|1|0|255|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|NTRA|6|7|2206|3134.7202|22|32|906|465.7202|9|5|5|4|800|911|8|10|4|4|500|1752|5|16|4|4|0|6|0|1|0|1
D|J|20160601|NTRI|3|10|3008|4294|35|49|930|720|10|10|3|7|200|641|2|7|1|3|1878|2933|23|32|2|5|0|0|0|0|0|0
D|J|20160601|NTWK|1|2|6|206|1|3|6|100|1|1|1|1|0|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|NURO|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|NUS|9|6|3377|3169|55|44|604|430|18|7|7|2|1155|552|14|8|6|5|1571|2187|22|29|3|4|47|0|1|0|1|0
D|J|20160601|NUTR|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NUVA|6|4|2524|2255|29|23|425|373|7|4|2|1|221|478|4|5|3|3|1678|1404|16|14|3|4|200|0|2|0|2|0
D|J|20160601|NVCN|3|2|33499|228|84|2|32999|0|83|0|3|0|500|0|1|0|1|0|0|228|0|2|0|2|0|0|0|0|0|0
D|J|20160601|NVCR|5|3|1430|1627|8|11|430|1327|4|8|3|3|200|300|2|3|2|2|800|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|NVDQ|5|3|1666|1706|17|18|722|500|7|5|4|3|100|100|1|1|1|1|844|1006|9|11|2|2|0|100|0|1|0|1
D|J|20160601|NVEE|6|6|743|1200|9|13|300|100|3|1|3|1|343|800|5|9|4|5|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20160601|NVFY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NVGS|4|4|1297|1470|17|18|346|551|7|6|2|2|400|100|4|1|2|1|551|819|6|11|3|4|0|0|0|0|0|0
D|J|20160601|NVIV|4|2|959|300|11|3|400|0|4|0|2|0|220|0|3|0|2|0|339|300|4|3|2|2|0|0|0|0|0|0
D|J|20160601|NVLS|3|0|125|0|3|0|0|0|0|0|0|0|103|0|2|0|2|0|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|NVMI|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NVRO|8|8|4257|2492|46|31|910|417|10|5|3|2|3207|1775|33|22|6|7|140|300|3|4|2|3|0|0|0|0|0|0
D|J|20160601|NVTA|1|2|6|300|1|3|6|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NWBI|10|6|11665|7498|121|76|6828|1701|73|19|9|4|100|0|1|0|1|0|4737|5797|47|57|6|4|0|0|0|0|1|0
D|J|20160601|NWBO|4|4|2090|1883|15|13|290|1400|3|8|2|2|200|100|2|1|1|1|1600|383|10|4|3|2|0|0|0|0|0|0
D|J|20160601|NWE|5|5|854|1183|20|16|115|127|3|4|2|3|139|333|3|4|3|1|522|723|13|8|2|2|78|0|1|0|1|0
D|J|20160601|NWN|4|3|1350|500|14|6|944|100|8|2|3|1|184|0|2|0|2|0|222|400|4|4|1|2|0|0|0|0|0|0
D|J|20160601|NWPX|2|1|106|30|2|1|106|0|2|0|2|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|NWS|14|10|37847|13466|237|128|25871|2123|145|23|14|7|0|100|0|1|0|1|11976|11243|92|104|10|8|0|0|0|0|0|0
D|J|20160601|NWY|1|2|900|700|9|3|800|100|8|1|1|1|0|0|0|0|0|0|100|600|1|2|1|1|0|0|0|0|0|0
D|J|20160601|NX|5|6|1669|2805|24|37|227|152|7|3|3|2|876|797|10|10|3|5|566|1856|7|24|1|2|0|0|0|0|0|0
D|J|20160601|NXST|8|4|2084|1709|34|23|621|203|9|3|4|2|418|430|8|7|6|2|945|1076|15|13|2|3|100|0|2|0|1|0
D|J|20160601|NXTM|8|4|5880|3919|69|51|2798|1147|33|13|6|2|457|100|5|1|3|1|2625|2672|31|37|4|3|0|0|0|0|0|0
D|J|20160601|NYLD|9|8|4435|4526|49|47|2694|879|33|16|7|5|300|215|3|2|1|2|1441|3432|13|29|4|4|0|0|0|0|0|0
D|J|20160601|NYLD A|4|3|2540|2129|23|26|1321|930|9|12|4|3|500|160|5|2|2|1|719|1039|9|12|1|1|0|0|0|0|0|0
D|J|20160601|NYMT|11|7|11284|10139|97|87|8266|1100|69|10|8|4|33|0|1|0|1|0|2985|9039|27|77|7|5|0|0|0|0|0|0
D|J|20160601|NYMX|3|2|1000|600|7|3|600|0|3|0|1|0|100|0|1|0|1|0|300|600|3|3|1|2|0|0|0|0|0|0
D|J|20160601|NYNY|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|NYT|7|6|9328|9395|83|75|3696|5429|38|34|4|5|0|0|0|0|0|0|5632|3966|45|41|5|4|0|0|0|0|0|0
D|J|20160601|OA|5|3|1171|1790|23|26|0|313|0|6|0|2|638|676|11|10|4|2|533|801|12|10|3|2|0|0|0|0|0|0
D|J|20160601|OAK|4|6|2116|896|16|13|300|125|2|2|1|1|1416|747|10|10|3|5|400|24|4|1|3|1|0|0|0|0|0|0
D|J|20160601|OB|4|2|2018|322|15|4|1929|22|14|1|4|1|89|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|OCFC|1|3|100|400|1|4|0|100|0|1|0|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160601|OCIP|0|1|0|200|0|3|0|0|0|0|0|0|0|60|0|1|0|1|0|140|0|2|0|1|0|0|0|0|0|0
D|J|20160601|OCLS|1|1|15|15|1|1|15|0|1|0|1|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160601|OCRX|3|2|209|109|3|2|109|0|2|0|2|0|0|0|0|0|0|0|100|109|1|2|1|2|0|0|0|0|0|0
D|J|20160601|OCUL|2|3|106|541|2|7|100|335|1|4|1|1|6|106|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|ODC|4|1|988|100|13|1|641|0|9|0|4|0|347|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|OESX|2|1|33|200|3|1|33|0|3|0|2|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160601|OFED|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|OFG|7|8|5721|7582|56|71|3357|4925|34|44|6|6|0|0|0|0|0|0|2364|2657|22|27|3|3|0|0|0|0|0|0
D|J|20160601|OFIX|3|1|482|186|9|5|139|149|3|2|1|1|243|37|5|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|OFLX|2|0|10|0|3|0|0|0|0|0|0|0|10|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|OGEN|1|1|12|200|1|2|12|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160601|OGS|6|7|5026|909|48|21|2877|217|29|10|5|4|2149|440|19|7|4|3|0|252|0|4|0|3|0|0|0|0|0|0
D|J|20160601|OHRP|4|3|958.9091|1540|13|19|645.9091|113|9|2|4|1|0|0|0|0|0|0|313|1427|4|17|1|2|0|0|0|0|0|0
D|J|20160601|OII|10|8|6461|9847|87|141|2246|4067|28|74|5|6|600|116|6|4|3|3|3417|5600|50|61|8|4|198|64|3|2|1|1
D|J|20160601|OIS|4|7|2332|2190|37|41|1520|735|23|12|2|4|300|495|3|8|2|3|505|960|10|21|3|5|7|0|1|0|1|0
D|J|20160601|OKSB|2|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|OLBK|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|OLED|8|10|4562|3277|58|36|1010|404|12|5|4|5|3095|2073|36|22|7|7|457|800|10|9|3|4|0|0|0|0|0|0
D|J|20160601|OLLI|10|8|12056|13185|138|138|4663|2012|61|20|7|4|3151|3238|31|34|7|7|3942|7535|43|82|5|3|300|400|3|2|1|1
D|J|20160601|OMAM|2|1|268|460|4|7|68|48|2|2|1|1|100|13|1|1|1|1|100|399|1|4|1|1|0|0|0|0|0|0
D|J|20160601|OMCL|3|2|484|428|9|6|200|128|3|3|2|1|2|200|1|2|1|2|282|100|5|1|1|1|0|0|0|0|0|0
D|J|20160601|OME|5|5|820|1139|9|16|300|100|2|1|2|1|20|219|2|6|2|3|500|820|5|9|3|3|0|0|0|0|0|0
D|J|20160601|OMED|4|6|873|1379|16|19|213|407|5|5|2|2|459|670|8|10|3|5|201|302|3|4|1|3|0|0|0|0|0|0
D|J|20160601|OMER|10|5|2522|1247|37|17|870|434|12|7|5|3|411|300|8|3|4|2|1241|513|17|7|3|2|0|0|0|0|0|0
D|J|20160601|OMEX|1|2|3|29|1|2|3|26|1|1|1|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|OMF|8|6|3200|2556|34|30|513|256|7|3|3|1|2075|1700|21|20|5|4|612|500|6|6|4|3|0|100|0|1|0|1
D|J|20160601|OMI|9|8|4661|3569|66|51|3410|1208|48|22|7|5|7|95|2|1|2|1|1244|2266|16|28|3|5|0|0|0|0|0|0
D|J|20160601|OMN|4|2|2238|633|24|7|300|200|3|2|2|2|0|0|0|0|0|0|1938|433|21|5|2|1|0|0|0|0|0|0
D|J|20160601|ONB|8|9|9118|7181|133|92|4607|3851|72|47|8|8|0|0|0|0|0|0|4511|3330|61|45|3|5|0|0|0|0|0|2
D|J|20160601|ONCE|7|6|1953|1677|37|21|308|149|5|3|4|3|1445|1428|31|17|7|5|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|ONCS|2|2|214|1207|4|5|7|307|2|3|1|1|0|0|0|0|0|0|207|900|2|2|1|1|0|0|0|0|0|0
D|J|20160601|ONDK|10|5|5907|3347|57|33|2012|1859|20|17|4|3|524|0|6|0|3|0|3371|1488|31|16|6|2|0|0|0|0|0|0
D|J|20160601|ONE|3|4|292|1082|4|12|206|600|3|7|2|4|0|0|0|0|0|0|86|482|1|5|1|1|0|0|0|0|0|0
D|J|20160601|ONTY|9|9|14976.381|13911.1223|97|103|9630.381|5402.1223|69|31|7|5|0|100|0|1|0|1|5346|8409|28|71|5|6|0|0|0|0|0|0
D|J|20160601|ONVO|10|9|17214|17637|96|132|12911|9221|59|69|7|7|700|300|2|2|2|2|3603|8116|35|61|5|6|0|0|0|0|0|0
D|J|20160601|OOMA|1|1|3|3|1|1|0|0|0|0|0|0|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|OPB|4|4|517|714|11|9|118|102|7|2|3|2|99|100|1|1|1|1|300|512|3|6|2|2|0|0|0|0|0|0
D|J|20160601|OPGN|1|1|528|528|9|9|0|528|0|9|0|1|0|0|0|0|0|0|528|0|9|0|1|0|0|0|0|0|0|0
D|J|20160601|OPHT|7|8|4535|3887|63|65|600|547|11|12|3|4|1829|1561|26|20|5|7|1758|1692|20|30|3|3|348|87|6|3|2|2
D|J|20160601|OPTT|11|11|176672.3265|173988.5635|1332|1299|69025.4857|80071.6571|436|480|10|7|63223.8408|54432.9064|462|420|10|10|43970|38784|430|392|5|7|453|700|4|7|2|1
D|J|20160601|OPWR|3|3|1814|2172|16|21|1571|343|12|9|1|1|0|563|0|2|0|1|243|1266|4|10|2|3|0|0|0|0|0|0
D|J|20160601|OPXA|3|3|206|170|3|3|106|64|2|1|2|1|100|100|1|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|OPY|1|1|150|2|3|1|7|0|1|0|1|0|143|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ORA|2|2|28|220|2|7|21|20|1|1|1|1|0|100|0|5|0|1|7|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|ORBC|6|11|3743|6150|52|68|1174|2473|16|25|4|10|0|500|0|4|0|3|2469|3177|35|39|4|5|100|0|1|0|1|0
D|J|20160601|ORBK|5|2|1797|1736|23|18|488|300|5|3|3|1|273|200|5|2|3|1|1036|1236|13|13|3|2|0|0|0|0|0|0
D|J|20160601|ORIG|6|5|6607|12352|54|108|3214|2252|24|21|5|2|0|0|0|0|0|0|3393|10100|30|87|5|5|0|0|0|0|1|0
D|J|20160601|ORIT|2|2|500|200|5|2|300|100|3|1|1|1|100|0|1|0|1|0|100|100|1|1|1|2|0|0|0|0|0|0
D|J|20160601|ORMP|4|7|3401|3422|27|27|600|2178|6|13|2|4|200|226|2|5|2|5|2484|1018|16|9|2|2|117|0|3|0|2|0
D|J|20160601|ORN|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|ORPN|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160601|OSBC|2|0|118|0|3|0|118|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|OSG|5|5|5001|10992|51|109|3501|906|37|12|3|2|100|700|1|7|1|2|1400|9386|13|90|2|3|0|0|0|0|0|0
D|J|20160601|OSIR|6|3|2197|2814|31|36|893|128|16|2|3|1|209|200|3|2|2|1|1095|2486|12|32|3|3|0|0|0|0|0|0
D|J|20160601|OSIS|4|2|396|316|8|7|159|0|3|0|1|0|151|207|4|3|4|2|86|109|1|4|1|1|0|0|0|0|0|0
D|J|20160601|OSK|7|6|3764|5317|43|59|926|2022|10|22|3|5|860|1417|10|15|4|4|1878|1878|22|22|5|4|100|0|1|0|1|0
D|J|20160601|OSTK|3|3|520|643|7|10|0|100|0|1|0|1|198|232|3|4|2|2|322|311|4|5|2|3|0|0|0|0|0|0
D|J|20160601|OSUR|9|11|7545|7490.3898|87|91|3212|2867.3898|36|35|7|8|80|1202|1|13|1|4|4253|3421|50|43|3|6|0|0|0|0|0|0
D|J|20160601|OTEL|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|OTIC|4|3|730|650|7|7|100|50|1|1|1|1|400|400|4|4|2|1|230|200|2|2|2|2|0|0|0|0|0|0
D|J|20160601|OTTR|3|1|949|292|13|5|427|5|5|1|2|1|205|0|3|0|3|0|317|287|5|4|1|1|0|0|0|0|0|0
D|J|20160601|OUTR|7|5|1848|1460|25|20|110|205|2|3|2|3|1278|945|17|12|5|4|350|310|4|5|2|2|110|0|2|0|2|0
D|J|20160601|OVAS|9|8|7464|5870|65|66|4075|2204|33|32|6|7|1122|700|8|7|4|3|2267|2966|24|27|5|4|0|0|0|0|0|0
D|J|20160601|OVLY|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|OXFD|1|1|219|100|2|1|219|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|OXM|4|2|453|222|6|6|9|30|1|2|1|1|444|2|5|2|3|2|0|190|0|2|0|1|0|0|0|0|0|0
D|J|20160601|OZM|6|7|2330|4972|20|41|500|2939|5|23|2|3|0|0|0|0|0|0|1830|2033|15|18|4|6|0|0|0|0|0|0
D|J|20160601|OZRK|12|7|5113|3703.3491|94|55|2797|368.3491|58|8|9|5|348|190|4|2|3|2|1968|3145|32|45|4|5|0|0|0|0|0|0
D|J|20160601|PAAC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|PACW|13|8|3073|3798|67|90|834|769|35|14|9|5|269|102|5|2|4|2|1945|2927|26|74|5|4|25|0|1|0|1|0
D|J|20160601|PAG|8|7|4909|3800|73|42|1099|757|17|8|4|4|719|1130|12|13|3|3|2991|1913|43|21|4|4|100|0|1|0|1|0
D|J|20160601|PAHC|4|3|1615|1545|26|18|815|1|17|1|4|1|600|317|7|4|2|2|100|1227|1|13|1|2|100|0|1|0|1|0
D|J|20160601|PAR|2|0|1000|0|2|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PARN|2|2|1300|500|7|3|0|400|0|2|0|1|700|0|4|0|2|0|600|100|3|1|1|1|0|0|0|0|0|0
D|J|20160601|PARR|5|4|1604|1195|20|18|314|116|5|2|3|2|90|109|1|3|1|2|1200|970|14|13|2|2|0|0|0|0|0|0
D|J|20160601|PATI|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|PATK|5|5|583|550|9|8|18|128|1|2|1|2|443|300|5|4|4|4|22|122|2|2|1|2|100|0|1|0|1|0
D|J|20160601|PAY|6|11|8589|17601|66|151|1972|6440|22|72|4|7|0|200|0|1|0|1|6617|10361|44|76|5|9|0|600|0|2|0|2
D|J|20160601|PAYC|11|11|14223|8142|142|90|5352|3010|53|36|10|8|2571|1505|27|16|4|5|6300|3432|62|37|5|4|0|195|0|1|0|1
D|J|20160601|PB|8|5|1562|1188|36|21|608|0|18|0|3|0|534|397|10|6|4|4|420|691|8|14|4|3|0|100|0|1|0|1
D|J|20160601|PBFX|1|2|101|773|2|4|100|0|1|0|1|0|0|100|0|1|0|1|1|673|1|3|1|2|0|0|0|0|0|0
D|J|20160601|PBH|6|6|983|1622|12|19|211|300|3|3|2|2|100|600|1|7|1|4|672|722|8|9|4|3|0|0|0|0|0|0
D|J|20160601|PBHC|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|PBI|13|14|15654|16631|182|151|4441|7394|69|71|9|8|0|100|0|1|0|1|11213|9137|113|79|8|10|0|0|0|0|0|0
D|J|20160601|PBIB|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|PBPB|5|5|806|1639|13|25|501|530|7|9|4|2|100|147|1|3|1|2|205|962|5|13|1|3|0|0|0|0|0|0
D|J|20160601|PBSK|1|1|3|3|1|1|0|0|0|0|0|0|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PBT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PBYI|7|7|2840|3868|52|64|343|1231|5|17|4|6|1897|2422|41|44|6|7|600|215|6|3|3|2|0|0|0|0|0|0
D|J|20160601|PCBK|1|1|12|300|1|3|12|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PCCC|1|3|12|412|1|5|12|0|1|0|1|0|0|400|0|4|0|2|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160601|PCH|3|5|400|365|18|23|76|184|11|9|2|3|3|3|1|1|1|1|321|129|6|8|1|3|0|49|0|5|0|2
D|J|20160601|PCMI|2|2|106|15|2|3|6|9|1|2|1|1|100|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|PCRX|7|7|1604|1850|18|24|604|765|7|10|4|4|700|645|7|8|5|4|300|358|4|5|3|3|0|82|0|1|0|1
D|J|20160601|PCTI|2|0|1403|0|5|0|1403|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PCTY|7|4|1476|1704|19|26|614|779|7|9|3|1|860|741|11|11|6|4|2|184|1|6|1|1|0|0|0|0|0|0
D|J|20160601|PCYG|2|2|109|109|2|2|9|0|1|0|1|0|100|100|1|1|1|1|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160601|PDCE|10|9|4045|8732|55|117|1537|4088|26|62|7|7|1522|3372|17|36|5|5|986|1272|12|19|5|3|0|0|0|0|0|0
D|J|20160601|PDCO|9|10|7781|11525|119|148|1852|2411|49|30|6|6|439|239|5|3|3|2|5490|8875|65|115|7|8|0|0|0|0|0|1
D|J|20160601|PDEX|2|1|303|303|3|3|303|0|3|0|2|0|0|0|0|0|0|0|0|303|0|3|0|1|0|0|0|0|0|0
D|J|20160601|PDFS|5|3|1926|491|19|6|900|288|8|3|2|1|726|18|8|1|5|1|300|185|3|2|1|2|0|0|0|0|0|0
D|J|20160601|PDVW|3|3|276|700|3|5|0|0|0|0|0|0|176|200|2|2|2|1|100|500|1|3|1|2|0|0|0|0|0|0
D|J|20160601|PEBO|2|2|405|113|5|2|0|0|0|0|0|0|300|113|3|2|2|2|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|PEGA|4|6|2372|3547|25|37|200|653|2|6|1|3|372|485|4|6|3|2|1800|2009|19|21|1|3|0|400|0|4|0|1
D|J|20160601|PEGI|9|6|7005|5627|83|68|1260|435|16|7|4|3|452|300|5|3|5|2|5293|4892|62|58|6|4|0|0|0|0|0|0
D|J|20160601|PEIX|7|5|7252.2222|7195|72|71|2710.2222|1966|24|21|6|2|100|136|2|2|1|2|4442|5093|46|48|4|5|0|0|0|0|0|1
D|J|20160601|PEN|7|5|1129.6|1922|13|19|399.6|99|4|1|4|1|730|1140|9|12|6|4|0|683|0|6|0|2|0|0|0|0|0|0
D|J|20160601|PENN|8|10|7371|16502|65|162|4832|6632|49|73|6|7|100|0|1|0|1|0|2439|9870|15|89|5|7|0|0|0|0|0|0
D|J|20160601|PER|3|2|1645|816|14|9|1345|100|11|1|1|1|100|0|1|0|1|0|200|716|2|8|1|1|0|0|0|0|0|0
D|J|20160601|PERF|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|PERI|2|1|1429|600|9|1|1229|0|7|0|2|0|0|0|0|0|0|0|200|600|2|1|1|1|0|0|0|0|0|0
D|J|20160601|PERY|4|1|1180|700|14|7|466|200|6|2|3|1|460|100|5|1|3|1|254|400|3|4|1|1|0|0|0|0|0|0
D|J|20160601|PES|7|9|5058|5866|40|58|1597|4089|12|40|4|5|200|200|2|2|2|2|3261|1577|26|16|5|4|0|0|0|0|0|0
D|J|20160601|PETS|8|4|3456|1290|41|18|763|677|10|11|4|2|200|0|4|0|2|0|2493|613|27|7|5|3|0|0|0|0|0|0
D|J|20160601|PETX|10|12|7781|8038|82|80|1132|3313|14|33|6|7|460|601|5|6|2|4|6189|4124|63|41|6|6|0|0|0|0|0|0
D|J|20160601|PFBC|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|PFBI|1|1|3|3|1|1|0|0|0|0|0|0|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PFGC|4|4|564|1431|8|15|465|17|6|4|3|1|49|0|1|0|1|0|50|1414|1|11|1|3|0|0|0|0|0|0
D|J|20160601|PFIS|2|0|403|0|5|0|0|0|0|0|0|0|403|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PFNX|1|1|10|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|PFPT|10|10|5268|4001|64|52|1103|1051|13|14|4|5|2018|1149|25|14|6|6|2147|1801|26|24|4|4|0|0|0|0|0|0
D|J|20160601|PFS|3|4|1464|858|17|10|1264|508|15|6|3|3|100|100|1|1|1|1|100|250|1|3|1|2|0|0|0|0|0|0
D|J|20160601|PFSW|2|1|771|311|9|4|0|0|0|0|0|0|100|200|1|2|1|1|671|111|8|2|2|1|0|0|0|0|0|0
D|J|20160601|PGC|3|0|400|0|4|0|200|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|PGEM|3|5|780|2104|12|28|106|1199|3|15|2|5|474|125|5|2|1|1|200|780|4|11|2|2|0|0|0|0|0|0
D|J|20160601|PGLC|4|4|1200|1100|10|9|400|100|2|1|2|1|700|700|7|7|1|2|100|300|1|1|1|1|0|0|0|0|0|0
D|J|20160601|PGND|5|6|2310|1688|32|19|1648|260|21|3|3|3|462|606|9|7|5|3|200|822|2|9|1|4|0|0|0|0|0|0
D|J|20160601|PGNX|14|14|12763|16913|168|200|8313|5353|111|71|11|10|0|0|0|0|0|0|4450|11560|57|129|7|7|0|0|0|0|0|0
D|J|20160601|PGTI|9|8|7316|6215|82|79|1481|494|15|10|4|5|1000|400|10|5|4|2|4835|5321|57|64|7|6|0|0|0|0|0|0
D|J|20160601|PHH|6|7|7912|6022|88|65|4945|3577|53|37|5|5|300|180|3|2|2|1|2667|2265|32|26|3|3|0|0|0|0|0|0
D|J|20160601|PHIIK|2|2|80|220|3|3|3|90|1|1|1|1|77|130|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PHX|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PICO|3|2|500|300|5|3|300|100|3|1|2|1|0|200|0|2|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160601|PIH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|PINC|6|4|1665|1989|20|22|668|655|8|6|4|3|397|633|5|8|3|3|600|701|7|8|2|1|0|0|0|0|0|0
D|J|20160601|PIP|0|2|0|400|0|2|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PIRS|2|5|800|1300|6|11|400|500|2|5|1|3|100|200|1|2|1|1|300|600|3|4|2|2|0|0|0|0|0|0
D|J|20160601|PJC|4|3|369|289|6|4|106|33|2|1|2|1|102|256|2|3|2|3|161|0|2|0|2|0|0|0|0|0|0|0
D|J|20160601|PJT|1|1|12|108|1|4|12|2|1|1|1|1|0|106|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PKBK|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|PKD|10|7|9002|4598|81|36|3798|2799|29|20|6|5|305|0|4|0|2|0|4899|1799|48|16|8|4|0|0|0|0|0|0
D|J|20160601|PKE|1|1|204|13|3|1|104|0|2|0|1|0|100|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PKG|5|9|4579|3247|70|44|598|902|6|18|2|5|163|355|3|5|2|4|3738|1990|59|21|4|4|80|0|2|0|2|0
D|J|20160601|PKOH|3|2|420|106|6|2|100|0|1|0|1|0|320|6|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|PLAB|5|4|3908|1946|41|23|1642|600|18|6|4|1|0|0|0|0|0|0|2266|1346|23|17|2|3|0|0|0|0|0|0
D|J|20160601|PLAY|7|7|5981|4383|49|39|1457|1200|18|11|5|3|2724|1118|21|11|6|5|1800|2065|10|17|3|4|0|0|0|0|0|0
D|J|20160601|PLCE|7|6|1627|2200|23|39|1015|90|13|5|4|2|410|676|5|8|3|4|202|1410|5|25|2|3|0|24|0|1|0|1
D|J|20160601|PLCM|4|7|23314|5620|285|59|11093|1163|93|23|4|4|12|0|1|0|1|0|12209|4457|191|36|3|6|0|0|0|0|0|0
D|J|20160601|PLG|3|3|1700|1000|11|7|100|700|1|5|1|2|500|200|3|1|2|1|1100|100|7|1|1|1|0|0|0|0|0|0
D|J|20160601|PLKI|3|3|160|700|3|7|15|200|1|2|1|1|75|300|1|3|1|3|70|200|1|2|1|2|0|0|0|0|0|0
D|J|20160601|PLNT|4|2|1012|1532|16|20|10|385|1|5|1|1|100|100|1|1|1|1|902|1047|14|14|2|1|0|0|0|0|0|0
D|J|20160601|PLOW|2|2|141|460|3|8|25|20|1|1|1|1|100|20|1|1|1|1|16|420|1|6|1|2|0|0|0|0|0|0
D|J|20160601|PLPM|5|5|622|634|6|7|180|100|2|1|2|1|0|320|0|3|0|3|442|214|4|3|3|2|0|0|0|0|0|0
D|J|20160601|PLT|4|6|1571|1185|21|16|0|848|0|11|0|5|390|137|5|3|3|3|1181|200|16|2|2|1|0|0|0|0|0|0
D|J|20160601|PLUG|8|4|29004|12557|196|39|20507|8767|130|18|5|3|400|0|4|0|2|0|8097|3790|62|21|6|4|0|0|0|0|0|0
D|J|20160601|PLUS|1|2|3|360|1|5|0|118|0|2|0|1|3|242|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PLXS|5|5|811|580|7|7|421|178|3|2|3|2|190|302|2|4|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160601|PMC|2|4|387|1129|8|15|100|198|1|4|1|2|0|270|0|3|0|2|207|661|6|8|2|3|80|0|1|0|1|0
D|J|20160601|PMD|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|PMTS|5|3|563|322|10|7|133|0|4|0|4|0|29|90|1|3|1|1|401|232|5|4|2|3|0|0|0|0|0|0
D|J|20160601|PN|2|2|774|499|12|5|222|0|3|0|2|0|280|0|5|0|2|0|172|399|3|4|1|2|100|100|1|1|1|1
D|J|20160601|PNFP|2|3|300|446|3|6|0|46|0|2|0|1|300|300|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|PNM|7|6|3399|2257|40|27|1071|903|13|11|5|5|0|199|0|2|0|2|2328|1155|27|14|3|2|0|0|0|0|0|0
D|J|20160601|PNX|1|1|3|100|1|1|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PNY|6|6|1454|726|26|13|1140|341|22|7|4|3|114|14|2|1|1|1|200|371|2|5|2|3|0|0|0|0|0|0
D|J|20160601|PODD|6|4|1414|414|14|6|714|100|9|1|5|1|100|200|1|2|1|2|600|114|4|3|3|3|0|0|0|0|0|0
D|J|20160601|POL|7|7|2445|3371|33|40|923|1258|13|12|4|5|81|83|3|2|2|1|1441|2030|17|26|3|3|0|0|0|0|0|0
D|J|20160601|POOL|2|0|144|0|2|0|100|0|1|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|POR|6|8|1769|2719|19|41|795|836|6|15|4|4|0|0|0|0|0|0|974|1883|13|26|3|6|0|0|0|0|0|0
D|J|20160601|POST|8|7|3745|4458|50|52|1421|1515|24|19|3|3|1312|1722|14|19|6|4|912|1221|11|14|5|5|100|0|1|0|1|0
D|J|20160601|POWI|5|4|912|768|10|11|214|128|3|2|3|1|468|385|4|5|3|3|230|255|3|4|1|1|0|0|0|0|0|0
D|J|20160601|POWL|3|4|173|454|4|8|0|100|0|1|0|1|173|254|4|6|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|PPBI|3|2|1078|744|11|8|263|300|3|2|2|1|215|259|3|4|1|2|600|185|5|2|2|1|0|0|0|0|0|0
D|J|20160601|PPP|11|9|46457|40605|258|170|7666|35350|73|141|7|5|100|300|1|1|1|1|33691|4955|164|28|8|6|5000|0|20|0|2|0
D|J|20160601|PPSI|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|PRA|3|5|548|1044|12|9|162|399|4|3|1|3|5|400|1|3|1|3|381|245|7|3|2|2|0|0|0|0|0|0
D|J|20160601|PRAA|11|8|4222|5937|55|76|1120|2134|19|25|7|4|500|597|5|8|4|3|2402|2606|29|37|5|6|200|600|2|6|1|3
D|J|20160601|PRAH|6|9|1893|3749|30|49|606|1604|7|21|2|5|305|833|6|12|5|6|982|1312|17|16|1|3|0|0|0|0|0|0
D|J|20160601|PRCP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PRFT|1|4|300|400|2|4|300|0|2|0|1|0|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|PRGN|2|4|1300|1600|10|9|0|300|0|2|0|1|200|200|2|2|1|1|1100|1100|8|5|1|3|0|0|0|0|0|0
D|J|20160601|PRGS|6|5|1928|1097|28|14|734|0|10|0|5|0|400|400|4|4|2|4|668|697|11|10|3|2|126|0|3|0|2|0
D|J|20160601|PRGX|1|1|15|100|1|1|15|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PRI|6|5|1801|827|22|12|615|2|7|2|4|1|782|256|9|3|3|3|304|569|5|7|3|3|100|0|1|0|1|0
D|J|20160601|PRIM|3|2|576|979|9|12|100|307|1|4|1|1|0|52|0|1|0|1|476|620|8|7|2|1|0|0|0|0|0|0
D|J|20160601|PRK|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PRLB|4|4|558|601|14|8|66|271|6|3|2|2|221|200|5|2|3|2|171|130|2|3|2|2|100|0|1|0|1|0
D|J|20160601|PRMW|2|1|329.74|80|7|1|123.74|0|4|0|2|0|106|0|2|0|2|0|100|80|1|1|1|1|0|0|0|0|0|0
D|J|20160601|PRO|4|1|641|786|12|12|297|0|4|0|1|0|344|100|8|2|4|1|0|686|0|10|0|1|0|0|0|0|0|0
D|J|20160601|PRSC|3|2|600|185|7|2|100|85|1|1|1|1|500|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PRSS|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|PRTA|3|7|921|1456|12|21|568|300|7|3|2|1|100|664|1|10|1|6|253|492|4|8|2|2|0|0|0|0|0|0
D|J|20160601|PRTK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|PRTO|3|1|491|3|6|1|300|0|3|0|1|0|191|3|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PRTS|0|2|0|201|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160601|PRTY|7|4|3447|2482|30|30|604|1034|7|13|4|2|300|40|3|1|3|1|2543|1408|20|16|4|3|0|0|0|0|0|0
D|J|20160601|PRXL|6|2|1671|878|26|18|261|120|9|4|2|1|1302|597|15|6|6|2|108|161|2|8|2|1|0|0|0|0|0|0
D|J|20160601|PSDV|3|4|2100|2500|11|15|300|1400|3|5|2|1|100|200|1|2|1|2|1700|900|7|8|2|2|0|0|0|0|0|0
D|J|20160601|PSG|7|9|14025|25195|97|192|9493|8627|55|86|5|5|100|200|1|2|1|1|4432|16368|41|104|4|7|0|0|0|0|0|0
D|J|20160601|PSIX|4|2|632|200|6|2|0|0|0|0|0|0|332|200|5|2|3|2|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|PSMT|5|4|513|312|7|4|250|0|3|0|3|0|163|212|3|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|PSTB|3|3|112|300|3|4|100|0|1|0|1|0|6|200|1|3|1|3|6|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|PSTG|10|11|15713|17039|160|175|1473|9940|28|101|6|9|900|234|7|3|4|2|13240|6865|124|71|5|4|100|0|1|0|1|0
D|J|20160601|PSXP|5|5|1144|1541|17|21|100|299|1|3|1|2|844|1142|14|17|4|5|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160601|PTC|6|10|3979.3319|8215|46|101|2202.3319|682|24|10|4|5|177|897|3|11|1|2|1600|6636|19|80|4|7|0|0|0|0|0|0
D|J|20160601|PTLA|9|11|6309|8255|95|124|1106|2768|13|65|7|6|522|1090|6|10|2|5|4584|4397|75|49|4|6|97|0|1|0|1|0
D|J|20160601|PTSI|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PTX|5|4|11075|9819.4167|85|68|7575|2317.75|53|15|5|3|700|100|6|1|2|1|2800|7401.6667|26|52|3|4|0|0|0|0|0|0
D|J|20160601|PTXP|2|1|520|1055|6|15|0|325|0|3|0|1|320|730|4|12|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|PUB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PVG|8|5|10359|14378|96|135|1714|10110|15|95|6|2|0|100|0|1|0|1|8345|4068|78|38|7|5|300|100|3|1|1|1
D|J|20160601|PVTB|9|7|1995|2368|48|55|487|653|19|11|5|3|382|287|11|10|4|5|1126|1388|18|33|4|4|0|40|0|1|0|1
D|J|20160601|PWOD|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PXLW|3|4|752|752|6|8|276|176|2|2|2|2|100|0|1|0|1|0|376|576|3|6|2|3|0|0|0|0|0|0
D|J|20160601|PYDS|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|PZG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|PZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|PZZA|6|7|1412|1642|20|19|318|593|4|7|2|4|200|549|2|6|2|4|723|500|12|6|3|1|171|0|2|0|2|0
D|J|20160601|QADA|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|QDEL|4|3|862|486|11|7|227|77|3|1|2|1|425|395|5|4|3|3|210|14|3|2|1|1|0|0|0|0|0|0
D|J|20160601|QLGC|4|6|7054|8009|76|82|4087|1295|38|16|3|4|100|100|2|1|1|1|2867|6614|36|65|2|4|0|0|0|0|0|0
D|J|20160601|QLIK|15|10|18535|10141|195|113|11554|2095|123|22|13|6|1202|1070|14|11|7|6|5779|6876|58|79|8|6|0|100|0|1|0|1
D|J|20160601|QLTI|2|1|500|700|3|7|200|0|2|0|1|0|0|100|0|1|0|1|300|600|1|6|1|1|0|0|0|0|0|0
D|J|20160601|QLYS|4|7|2695|2530|20|28|944|1140|10|15|4|5|200|300|2|3|1|2|1551|1090|8|10|2|4|0|0|0|0|0|0
D|J|20160601|QNST|5|2|1173|1158|13|11|500|0|4|0|3|0|1|0|1|0|1|0|672|1158|8|11|2|2|0|0|0|0|0|0
D|J|20160601|QSII|8|5|8084|3366|77|37|2266|765|26|12|6|3|200|0|2|0|1|0|5618|2601|49|25|6|4|0|0|0|0|0|0
D|J|20160601|QTNT|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|QTWO|5|5|1253|2505|15|29|504|1300|6|15|4|3|260|920|3|8|3|2|489|285|6|6|3|2|0|0|0|0|0|0
D|J|20160601|QUAD|8|3|3866|3013|47|39|1315|604|18|8|5|3|785|185|8|2|3|2|1766|2224|21|29|3|2|0|0|0|0|0|0
D|J|20160601|QUOT|6|4|3162|4214|39|53|921|1223|12|17|4|3|50|0|1|0|1|0|2191|2991|26|36|2|3|0|0|0|0|0|0
D|J|20160601|QURE|5|6|2423|3526|29|42|443|406|4|8|3|4|347|1226|4|14|3|3|1633|1894|21|20|4|3|0|0|0|0|0|0
D|J|20160601|R|7|7|2096|1842|37|34|387|554|8|12|3|4|315|489|4|5|2|3|1394|799|25|17|4|4|0|0|0|0|0|0
D|J|20160601|RAIL|4|3|1019|550|12|7|619|214|8|3|3|2|0|0|0|0|0|0|400|336|4|4|3|3|0|0|0|0|0|0
D|J|20160601|RARE|7|5|1520|2264|28|28|100|301|1|4|1|2|1120|1663|23|21|7|5|300|300|4|3|3|1|0|0|0|0|0|0
D|J|20160601|RATE|6|5|4267|4777|39|46|1361|1195|16|15|3|4|0|0|0|0|0|0|2906|3582|23|31|4|4|0|0|0|0|0|0
D|J|20160601|RAVE|1|1|600|600|2|2|0|600|0|2|0|1|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|RAVN|3|2|424|1160|11|10|424|668|11|5|3|2|0|492|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|RBA|5|5|6585|6547|76|72|1495|2241|16|25|2|1|0|0|0|0|0|0|4990|4306|59|47|3|4|100|0|1|0|1|0
D|J|20160601|RBC|7|4|2740|1815|38|27|1039|47|15|4|3|1|657|492|8|7|5|4|1044|1276|15|16|3|2|0|0|0|0|0|0
D|J|20160601|RBCN|1|1|200|400|2|4|100|0|1|0|1|0|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160601|RBPAA|2|2|115|115|2|2|15|100|1|1|1|1|0|0|0|0|0|0|100|15|1|1|1|1|0|0|0|0|0|0
D|J|20160601|RCII|10|9|6753|4696|63|47|2391|1282|31|18|6|5|0|610|0|3|0|3|4362|2804|32|26|7|4|0|0|0|0|0|0
D|J|20160601|RCKY|2|1|106|6|2|1|6|0|1|0|1|0|100|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|RCMT|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|RCON|1|2|1|101|1|2|0|1|0|1|0|1|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|RDCM|1|1|600|400|6|2|300|300|3|1|1|1|300|100|3|1|1|1|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160601|RDEN|3|0|480|0|6|0|480|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|RDI|4|2|1000|400|10|4|200|400|2|4|1|2|800|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|RDNT|3|3|600|1297|4|8|500|1100|3|5|2|3|100|29|1|1|1|1|0|168|0|2|0|1|0|0|0|0|0|0
D|J|20160601|RDUS|10|11|4269|7528|52|88|620|1449|9|20|2|7|2051|4315|25|47|9|10|1454|1620|15|19|2|4|144|144|3|2|1|1
D|J|20160601|RDWR|10|6|5161|1480|61|18|862|635|9|8|7|2|521|263|6|3|3|3|3778|482|46|6|9|4|0|100|0|1|0|1
D|J|20160601|RECN|5|2|1812|200|21|2|1322|0|14|0|3|0|124|0|2|0|2|0|366|200|5|2|2|2|0|0|0|0|0|0
D|J|20160601|REED|1|1|6|235|1|3|6|0|1|0|1|0|0|0|0|0|0|0|0|235|0|3|0|1|0|0|0|0|0|0
D|J|20160601|REFR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|REGI|7|7|3757|11359|43|119|1835|1794|17|24|3|4|135|389|2|4|1|2|1787|9076|24|90|6|5|0|100|0|1|0|1
D|J|20160601|REI|4|3|968|356|10|4|479|0|5|0|2|0|89|200|1|2|1|2|400|156|4|2|3|1|0|0|0|0|0|0
D|J|20160601|REIS|2|1|106|6|2|1|6|0|1|0|1|0|100|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|RELY|4|2|857|233|8|3|557|133|5|2|3|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|REPH|2|1|203|3|3|1|0|0|0|0|0|0|3|3|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|REV|2|1|206|100|3|1|6|0|1|0|1|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|REX|1|2|4|200|1|2|0|0|0|0|0|0|4|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|REXI|4|2|1824|247|20|3|1824|20|20|1|4|1|0|227|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|RFP|5|3|1271|1312|17|19|502|236|8|3|3|2|100|0|1|0|1|0|669|1076|8|16|2|3|0|0|0|0|0|0
D|J|20160601|RGC|11|9|10802|11532|116|126|2049|4196|32|52|8|5|0|100|0|1|0|1|8753|7236|84|73|6|7|0|0|0|0|0|0
D|J|20160601|RGEN|7|7|2605|3190|51|60|936|686|17|26|4|5|327|984|10|14|5|4|1339|1520|23|20|3|3|3|0|1|0|1|1
D|J|20160601|RGLD|9|10|5330|5848|86|92|387|558|8|6|5|4|3042|3183|51|54|7|9|1836|1973|25|30|3|5|65|134|2|2|1|1
D|J|20160601|RGLS|10|9|5336|5504|54|66|1616|1273|18|18|5|7|500|40|5|1|1|1|3220|4191|31|47|7|5|0|0|0|0|0|0
D|J|20160601|RGNX|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|RGR|3|5|700|550|10|9|287|0|5|0|3|0|313|370|4|7|1|4|100|180|1|2|1|2|0|0|0|0|0|0
D|J|20160601|RGS|6|4|3923|905|26|11|1465|100|10|1|4|1|1000|0|2|0|1|0|1458|805|14|10|3|3|0|0|0|0|0|0
D|J|20160601|RIBT|1|1|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160601|RIC|3|7|2244|2465|29|31|1494|1160|19|13|3|4|0|100|0|1|0|1|750|1205|10|17|2|4|0|0|0|0|0|1
D|J|20160601|RIGL|8|6|4788|2530|49|36|2788|400|32|5|6|4|1300|0|10|0|2|0|700|2130|7|31|3|3|0|0|0|0|0|0
D|J|20160601|RIGP|4|3|951|345|10|4|195|100|1|1|1|1|686|245|8|3|4|3|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|RKDA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|RLGT|4|1|2049|1877|17|16|1200|1477|12|12|4|1|0|0|0|0|0|0|849|400|5|4|1|1|0|0|0|0|0|0
D|J|20160601|RLH|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|RLI|2|3|501|332|6|7|201|0|3|0|1|0|100|332|1|7|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|RLOC|1|1|9|9|1|1|9|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160601|RM|5|2|867|574|12|7|206|190|3|2|2|1|170|78|2|1|2|1|491|306|7|4|2|2|0|0|0|0|0|0
D|J|20160601|RMAX|4|3|593|826|8|10|143|50|2|1|1|1|260|350|4|4|3|3|190|326|2|4|1|1|0|100|0|1|0|1
D|J|20160601|RMBS|7|7|5588|6327|65|68|2468|2058|27|28|5|6|200|1100|2|5|2|2|2920|3169|36|35|3|3|0|0|0|0|0|0
D|J|20160601|RMCF|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|RMP|4|2|500|540|5|7|69|40|1|1|1|1|131|231|2|3|1|1|300|269|2|3|2|1|0|0|0|0|0|0
D|J|20160601|RMR|1|2|1|3|1|3|0|0|0|0|0|0|1|3|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|RMTI|10|8|4657|4349|54|35|1399|1455|14|9|5|4|513|1197|7|8|5|3|2745|1697|33|18|3|4|0|0|0|0|0|0
D|J|20160601|RNET|1|0|104|0|2|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|RNG|9|7|3672|4542|38|49|1708|1342|17|17|6|5|700|400|4|3|2|2|1264|2800|17|29|6|5|0|0|0|0|0|0
D|J|20160601|RNR|4|7|221|1753|24|29|39|636|3|9|1|3|168|917|18|18|4|6|14|200|3|2|2|1|0|0|0|0|0|0
D|J|20160601|RNST|3|2|702|275|8|7|201|26|2|1|2|1|201|126|3|3|3|1|300|123|3|3|1|1|0|0|0|0|0|0
D|J|20160601|ROCK|3|1|1680|207|19|3|1238|207|14|3|3|1|358|0|4|0|1|0|84|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|ROG|5|1|614|235|9|7|0|135|0|6|0|1|314|0|7|0|4|0|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20160601|ROIAK|2|1|118|18|2|1|18|0|1|0|1|0|100|0|1|0|1|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160601|ROIC|8|7|7556|2745|70|29|4979|1607|51|16|6|4|100|0|1|0|1|0|2477|1138|18|13|4|5|0|0|0|0|0|0
D|J|20160601|ROKA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|ROLL|3|6|537|290|7|7|0|110|0|2|0|2|137|137|3|4|2|3|400|43|4|1|2|1|0|0|0|0|0|0
D|J|20160601|ROVI|8|9|11735|13132|117|133|5603|3202|53|39|5|3|467|300|5|3|3|3|5665|9630|59|91|5|7|0|0|0|0|1|1
D|J|20160601|ROYT|0|2|0|358|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|258|0|3|0|1|0|0|0|0|0|0
D|J|20160601|RP|4|6|3184|3710|35|50|1272|644|13|9|3|3|430|200|5|2|2|2|1482|2766|17|38|3|3|0|100|0|1|0|1
D|J|20160601|RPD|2|5|1468|736.3333|10|9|1368|178|9|4|2|2|100|558.3333|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|RPTP|7|9|11144|5383|106|53|4618|1346|49|19|5|5|92|92|1|1|1|1|6125|3945|53|33|4|6|309|0|3|0|2|0
D|J|20160601|RPXC|7|7|6838|3875|69|46|2243|706|22|8|3|3|100|155|1|2|1|1|4495|3014|46|36|4|5|0|0|0|0|0|0
D|J|20160601|RRD|10|7|8881|8761|85|97|2114|3765|30|47|8|5|436|100|3|1|2|1|6231|4896|51|49|6|6|100|0|1|0|1|0
D|J|20160601|RRGB|7|4|1236.8752|1020|19|10|297|396|6|4|1|1|795.8752|480|10|4|7|3|144|144|3|2|1|1|0|0|0|0|0|0
D|J|20160601|RRMS|3|3|944|1900|12|20|0|600|0|7|0|2|379|900|6|9|3|3|565|400|6|4|2|2|0|0|0|0|0|0
D|J|20160601|RRTS|6|5|2494|2748|28|34|2056|772|22|11|4|3|0|0|0|0|0|0|438|1976|6|23|4|3|0|0|0|0|0|0
D|J|20160601|RS|8|9|2052|2333|54|53|312|246|21|8|6|4|548|850|11|13|5|7|1057|1237|19|32|3|3|135|0|3|0|1|0
D|J|20160601|RSPP|11|12|7198|5262|106|78|4810|2296|73|36|10|7|595|382|7|6|4|5|1763|2565|25|34|5|4|30|19|1|2|1|1
D|J|20160601|RST|3|0|500|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160601|RSTI|3|2|398|1518|5|9|218|1218|3|5|2|2|0|0|0|0|0|0|180|300|2|4|1|2|0|0|0|0|0|0
D|J|20160601|RSYS|2|2|2421|1300|12|3|2300|100|10|1|1|1|121|0|2|0|2|0|0|1200|0|2|0|1|0|0|0|0|0|0
D|J|20160601|RT|6|6|5047|1768|45|22|4997|985|44|13|6|5|0|0|0|0|0|0|50|783|1|9|1|1|0|0|0|0|0|0
D|J|20160601|RTEC|5|5|3576|4077|42|46|977|400|16|5|2|3|200|0|2|0|2|0|2299|3677|23|41|3|4|100|0|1|0|1|0
D|J|20160601|RTIX|7|4|11230|1950|109|23|7985|948|76|10|5|4|2100|0|21|0|2|0|1145|1002|12|13|4|1|0|0|0|0|0|0
D|J|20160601|RTK|4|1|847|926|9|10|100|547|1|5|1|1|0|0|0|0|0|0|747|379|8|5|3|1|0|0|0|0|0|0
D|J|20160601|RTRX|10|10|2937.2|2235|42|31|752|942|14|14|6|6|508.2|506|7|6|4|4|1677|787|21|11|4|4|0|0|0|0|0|0
D|J|20160601|RTTR|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|RUBI|6|6|2633|3555|30|39|723|1216|8|17|2|5|750|209|7|3|4|2|1160|2130|15|19|4|2|0|0|0|0|0|0
D|J|20160601|RUN|9|7|5873|3511|60|40|803|549|9|9|4|4|200|56|2|1|2|1|4670|2906|47|30|6|6|200|0|2|0|2|0
D|J|20160601|RUSHA|2|1|489|100|5|1|189|100|2|1|2|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|RUSHB|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|RUTH|7|5|6535|2997|71|35|1518|550|18|6|6|4|400|212|4|3|3|2|4617|2061|49|24|3|3|0|174|0|2|0|2
D|J|20160601|RVNC|4|5|4505|2135|33|35|400|666|4|14|2|3|3439|712|15|12|4|3|566|757|13|9|2|3|100|0|1|0|1|0
D|J|20160601|RVP|1|1|9|9|1|1|0|0|0|0|0|0|9|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|RVSB|2|1|115|15|2|1|15|0|1|0|1|0|100|0|1|0|1|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160601|RWLK|5|4|2034|1050|19|11|607|450|7|5|3|4|647|300|6|3|3|2|780|300|6|3|2|2|0|0|0|0|0|0
D|J|20160601|RXDX|5|6|2439|1664|23|20|500|342|6|5|2|2|673|500|4|5|3|4|1266|822|13|10|4|1|0|0|0|0|0|0
D|J|20160601|RXN|7|6|2860|4022|36|45|635|1330|8|17|4|4|252|100|3|1|1|1|1873|2592|23|27|5|4|100|0|2|0|1|0
D|J|20160601|RYAM|5|5|1226|2743|15|31|267|778|3|11|3|2|0|0|0|0|0|0|959|1965|12|20|3|4|0|0|0|0|0|0
D|J|20160601|RYI|4|8|1997|3061|23|46|156|280|2|5|1|3|300|1019|3|16|1|6|1541|1762|18|25|3|3|0|0|0|0|0|0
D|J|20160601|SA|10|6|14385|8417|162|91|1645|3687|18|36|5|3|1105|150|11|2|3|1|11373|3980|129|47|8|6|262|600|4|6|1|3
D|J|20160601|SAAS|7|8|29126|15799|75|70|16718|11294|33|54|6|6|0|0|0|0|0|0|12408|4505|42|16|4|4|0|0|0|0|0|0
D|J|20160601|SAEX|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SAFM|8|7|3692.7143|3123|44|36|672|602|8|7|4|3|1916.7143|1704|24|19|7|7|1104|717|12|9|4|3|0|100|0|1|0|1
D|J|20160601|SAFT|2|3|103|330|2|4|0|0|0|0|0|0|103|30|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160601|SAGE|4|8|1226|3563|21|54|220|1106|3|17|1|5|623|720|13|15|4|5|383|1737|5|22|1|5|0|0|0|0|0|0
D|J|20160601|SAH|5|5|1341|1359|18|18|277|308|5|5|3|3|0|100|0|1|0|1|1064|951|13|12|3|3|0|0|0|0|0|0
D|J|20160601|SAIA|4|1|1602|400|16|4|300|200|3|2|2|1|402|0|5|0|3|0|900|200|8|2|1|1|0|0|0|0|0|0
D|J|20160601|SAIC|6|3|2168|787|27|16|1204|100|14|2|4|1|725|143|9|5|4|2|239|544|4|9|1|1|0|0|0|0|0|0
D|J|20160601|SALE|5|4|2667|1854|28|22|633|159|6|3|3|2|0|100|0|1|0|1|2034|1595|22|18|4|4|0|0|0|0|0|0
D|J|20160601|SALM|4|3|700|390|7|4|300|190|3|2|2|1|300|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|SALT|5|6|1529|11364|12|84|290|7639|3|42|3|4|100|200|1|2|1|2|1139|3525|8|40|3|2|0|0|0|0|0|0
D|J|20160601|SAM|2|5|242|564|3|8|97|100|1|1|1|1|145|464|2|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SAMG|0|1|0|297|0|3|0|297|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SAND|6|8|12370|7844|101|65|2718|5320|19|46|4|6|0|200|0|2|0|2|9652|2324|82|17|4|6|0|0|0|0|0|1
D|J|20160601|SANM|9|8|9143|5653|95|57|3077|607|32|8|5|4|1489|400|15|4|5|3|4577|4646|48|45|6|6|0|0|0|0|1|1
D|J|20160601|SANW|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SASR|3|2|509|441|7|7|200|203|3|3|3|2|112|100|2|1|1|1|197|138|2|3|1|1|0|0|0|0|0|0
D|J|20160601|SATS|2|2|382|395|6|5|147|195|2|3|2|2|0|100|0|1|0|1|235|100|4|1|1|1|0|0|0|0|0|0
D|J|20160601|SAUC|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|SAVE|5|10|5381|6690|69|88|1302|1780|16|26|3|5|400|900|6|10|4|6|3679|3910|47|51|4|5|0|100|0|1|0|1
D|J|20160601|SBCF|4|3|605|541|8|8|300|35|4|1|3|1|5|206|1|4|1|3|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160601|SBFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SBGI|5|3|2496|2097|32|25|400|377|5|6|2|3|465|100|5|1|1|1|1631|1620|22|18|4|1|0|0|0|0|0|0
D|J|20160601|SBRA|7|7|5685|3990|85|51|1009|150|28|2|4|1|475|205|7|5|2|3|4201|3635|50|44|5|6|0|0|0|0|0|0
D|J|20160601|SBSA|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|SBSI|5|2|697|275.6771|5|3|297|75.6771|3|1|3|1|100|0|1|0|1|0|300|200|1|2|1|1|0|0|0|0|0|0
D|J|20160601|SBY|6|5|4242|2049|69|29|2589|754|52|9|5|4|400|100|3|1|3|1|1253|1195|14|19|2|3|0|0|0|0|0|0
D|J|20160601|SCAI|5|3|746|1143|12|15|225|300|5|3|3|2|318|518|4|6|2|3|203|323|3|5|2|2|0|2|0|1|0|1
D|J|20160601|SCHL|2|0|109|0|2|0|91|0|1|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SCHN|8|9|4300|4549|55|63|2130|1037|28|13|6|7|300|420|3|5|2|3|1870|3092|24|45|5|5|0|0|0|0|0|0
D|J|20160601|SCI|7|9|4537|8481|57|98|1370|3841|19|48|5|8|200|100|2|1|1|1|2967|4540|36|49|3|4|0|0|0|0|1|0
D|J|20160601|SCL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SCLN|9|11|6048|6617|65|82|2811|1918|38|26|6|7|100|195|1|2|1|2|3137|4504|26|54|5|8|0|0|0|0|0|0
D|J|20160601|SCM|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|SCMP|12|12|8091|9249|108|121|3315|2479|45|35|9|7|515|615|7|7|4|4|4261|6155|56|79|6|8|0|0|0|0|0|1
D|J|20160601|SCNB|2|3|106|206|2|3|6|0|1|0|1|0|100|200|1|2|1|2|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|SCOR|6|7|4379|2620|46|31|856|500|10|5|5|3|500|567|5|6|1|2|2923|1553|30|20|4|5|100|0|1|0|1|0
D|J|20160601|SCS|10|7|6621|5392|74|58|3149|3188|33|37|6|5|100|0|1|0|1|0|3372|2204|40|21|6|4|0|0|0|0|0|0
D|J|20160601|SCSC|3|3|518|518|7|7|300|0|4|0|1|0|18|100|1|2|1|1|200|418|2|5|2|2|0|0|0|0|0|0
D|J|20160601|SCSS|7|7|4208|3664|47|47|1761|714|18|11|4|4|303|35|4|1|3|1|2144|2815|25|34|5|6|0|100|0|1|0|2
D|J|20160601|SCVL|2|2|600|300|6|3|100|100|1|1|1|1|0|0|0|0|0|0|500|200|5|2|2|1|0|0|0|0|0|0
D|J|20160601|SCX|2|0|103|0|2|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SCYX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SDLP|7|10|16824|22900|73|147|11967|12918|44|80|5|6|0|633|0|2|0|2|4857|9349|29|65|4|8|0|0|0|0|0|0
D|J|20160601|SDT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SEAC|4|4|1788|1895|20|22|1260|1151|14|13|4|3|0|0|0|0|0|0|528|744|6|9|1|2|0|0|0|0|0|0
D|J|20160601|SEAS|11|8|11062|7138|112|88|6423|3581|65|43|9|7|18|3|1|1|1|1|4621|3454|46|43|5|4|0|100|0|1|0|1
D|J|20160601|SEB|2|1|17|1|17|1|2|0|2|0|1|0|15|0|15|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160601|SEDG|10|9|6314|10178|70|110|1652|1800|20|18|6|5|1012|2242|11|25|6|4|3650|6010|39|65|5|5|0|126|0|2|0|1
D|J|20160601|SEED|3|0|1100|0|6|0|200|0|1|0|1|0|0|0|0|0|0|0|900|0|5|0|3|0|0|0|0|0|0|0
D|J|20160601|SEM|6|9|6626|6764|74|73|4020|1987|41|25|5|7|67|200|1|1|1|1|2539|4577|32|47|2|4|0|0|0|0|0|0
D|J|20160601|SEMG|10|7|4977|7735|66|90|1464|1412|23|12|6|3|395|2013|6|19|5|4|2818|4293|34|58|5|5|300|17|3|1|2|1
D|J|20160601|SEMI|5|5|2991|3840|22|38|1500|506|6|7|3|3|0|200|0|2|0|1|1491|3134|16|29|4|5|0|0|0|0|0|0
D|J|20160601|SENEA|3|2|773|200|10|2|200|0|2|0|2|0|573|200|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SEV|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|SF|7|6|1323|1649|17|22|315|600|6|6|3|3|0|0|0|0|0|0|1008|1049|11|16|5|4|0|0|0|0|0|0
D|J|20160601|SFBS|0|3|0|158|0|4|0|0|0|0|0|0|0|157|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160601|SFE|2|1|196|100|3|1|0|0|0|0|0|0|183|100|2|1|1|1|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|SFL|11|10|20144|8738|187|88|7314|1932|72|18|7|5|4|200|2|1|1|1|12826|6606|113|69|5|6|0|0|0|0|0|0
D|J|20160601|SFLY|4|3|989|605|15|9|253|100|6|1|2|1|88|88|1|1|1|1|648|417|8|7|1|2|0|0|0|0|0|0
D|J|20160601|SFNC|3|2|77|150|3|2|0|0|0|0|0|0|32|0|2|0|2|0|45|100|1|1|1|1|0|50|0|1|0|1
D|J|20160601|SFS|6|4|1704|2276|25|23|1604|1235|24|12|5|3|100|256|1|3|1|2|0|785|0|8|0|2|0|0|0|0|0|0
D|J|20160601|SGA|1|1|50|3|1|1|0|0|0|0|0|0|50|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SGBK|2|1|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160601|SGC|1|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SGEN|7|9|3206|2386|64|49|865|1320|22|26|3|6|725|261|13|5|5|3|1613|805|28|18|4|5|3|0|1|0|1|0
D|J|20160601|SGI|5|5|3799|5428|44|67|601|1003|7|11|2|2|100|100|1|1|1|1|3098|4325|36|55|4|4|0|0|0|0|0|0
D|J|20160601|SGM|2|1|422|1|5|1|222|0|3|0|1|0|200|0|2|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160601|SGMO|9|11|8000|10386.0165|118|144|3089|4396.0165|43|81|5|8|0|0|0|0|0|0|4911|5890|75|62|5|7|0|100|0|1|1|1
D|J|20160601|SGMS|6|7|5768|9240.6667|58|90|3675|1705.6667|34|19|2|4|0|200|0|2|0|1|2093|7335|24|69|5|5|0|0|0|0|0|0
D|J|20160601|SGNT|12|11|9944.2528|6204.4286|119|72|3502.2335|1983.4286|43|27|9|6|955.0193|1242|11|14|7|5|5487|2979|65|31|6|6|0|0|0|0|0|0
D|J|20160601|SGRY|7|3|2100|2241|17|21|100|637|1|6|1|2|700|500|7|4|6|2|500|1104|3|11|2|3|800|0|6|0|1|0
D|J|20160601|SGU|1|1|70|370|1|6|0|370|0|6|0|1|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|SHAK|7|7|3246|6512|37|76|626|2518|9|29|4|4|831|1865|9|21|3|5|1789|2129|19|26|4|5|0|0|0|0|0|0
D|J|20160601|SHBI|1|1|9|9|1|1|9|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160601|SHEN|9|6|1881|2479|37|131|600|1252|7|64|3|5|1181|1132|29|66|9|4|100|95|1|1|1|1|0|0|0|0|0|0
D|J|20160601|SHLD|8|9|10226|9562|101|132|5898|1859|52|55|5|4|200|100|3|1|2|1|4128|7503|46|75|6|7|0|100|0|1|0|1
D|J|20160601|SHLM|6|3|1125|1614|14|50|269|200|4|2|3|1|218|438|3|14|3|3|638|976|7|34|2|2|0|0|0|0|0|0
D|J|20160601|SHLO|2|2|109|106|3|2|6|100|1|1|1|1|0|0|0|0|0|0|103|6|2|1|1|1|0|0|0|0|0|0
D|J|20160601|SHLX|9|5|3048.6799|1369|31|29|1043.6799|573|10|20|6|4|900|145|9|2|2|1|805|651|9|7|5|2|300|0|3|0|2|0
D|J|20160601|SHOO|7|6|3393|4131|37|50|1077|870|11|15|6|4|320|243|4|3|4|3|1996|2718|22|29|4|4|0|300|0|3|0|2
D|J|20160601|SHOP|12|12|13608|14528|138|158|3956|3381|41|36|6|8|3706|3403|34|35|8|7|5246|7527|56|84|5|8|700|217|7|3|3|2
D|J|20160601|SHOR|6|5|9247|5991|84|70|5134|877|44|10|5|3|100|0|1|0|1|0|4013|5114|39|60|3|4|0|0|0|0|0|0
D|J|20160601|SHOS|1|1|100|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|1|0|0|0|0|0|0
D|J|20160601|SIEN|5|4|2637|4360|28|45|800|300|8|3|2|2|800|200|8|2|1|1|1037|3860|12|40|4|3|0|0|0|0|0|0
D|J|20160601|SIGI|4|3|704|410|11|5|184|100|4|1|1|1|120|10|3|1|2|1|400|300|4|3|1|2|0|0|0|0|0|0
D|J|20160601|SIGM|6|4|1749|3277.25|21|38|600|1611.25|6|18|3|4|111|0|2|0|2|0|1038|1666|13|20|1|3|0|0|0|0|0|0
D|J|20160601|SINA|8|7|6869|5316|63|51|2042|1387|14|12|4|4|1201|1233|12|11|5|6|3326|2696|34|28|6|3|300|0|3|0|2|0
D|J|20160601|SITO|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|SIX|8|4|3397|2767|62|40|384|452|17|11|4|3|501|0|6|0|4|0|2512|2315|39|29|4|2|0|0|0|0|0|0
D|J|20160601|SJI|9|5|4984|1285|70|16|3684|564|55|8|6|2|100|0|1|0|1|0|1200|721|14|8|3|3|0|0|0|0|0|0
D|J|20160601|SJT|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SJW|2|2|210|400|4|4|10|100|1|1|1|1|100|0|2|0|1|0|0|300|0|3|0|1|100|0|1|0|1|0
D|J|20160601|SKIS|3|2|730|300|8|2|130|0|2|0|2|0|100|100|1|1|1|1|500|200|5|1|1|1|0|0|0|0|0|0
D|J|20160601|SKUL|4|4|1898|1316|28|14|1075|500|13|5|4|2|0|100|0|1|0|1|823|716|15|8|1|2|0|0|0|0|0|0
D|J|20160601|SKY|3|2|206|306|4|5|0|0|0|0|0|0|206|306|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SKYW|6|8|2598|2023|33|27|333|242|5|5|3|4|790|214|9|3|3|3|1475|1567|19|19|4|5|0|0|0|0|0|0
D|J|20160601|SLAB|2|2|56|545|4|9|42|0|2|0|1|0|0|208|0|3|0|1|14|305|2|5|1|2|0|32|0|1|0|1
D|J|20160601|SLCA|8|11|11415|13850|163|190|4043|3560|49|74|8|6|86|281|3|5|2|4|7236|10009|109|111|3|6|50|0|2|0|2|0
D|J|20160601|SLGN|3|1|890|977|10|15|240|102|3|4|2|1|150|0|2|0|2|0|500|875|5|11|1|1|0|0|0|0|0|0
D|J|20160601|SLP|2|2|306|300|4|3|6|100|1|1|1|1|100|200|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|SMCI|6|7|3731|5512|47|59|190|1255|4|14|3|4|235|500|4|5|3|1|3306|3757|39|40|4|5|0|0|0|0|0|0
D|J|20160601|SMED|1|0|114|0|1|0|114|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SMG|5|6|1000|1770|11|30|0|233|0|5|0|2|200|548|3|8|3|5|800|989|8|17|3|4|0|0|0|0|0|0
D|J|20160601|SMLP|8|8|2582|1910|26|25|782|475|7|5|3|2|1500|1012|16|15|8|7|300|423|3|5|2|2|0|0|0|0|0|0
D|J|20160601|SMMF|1|1|6|6|1|1|0|0|0|0|0|0|6|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SMP|4|3|534|400|7|4|100|0|1|0|1|0|400|200|4|2|4|2|34|200|2|2|1|1|0|0|0|0|0|0
D|J|20160601|SMRT|3|1|708|354|10|5|496|0|6|0|2|0|0|0|0|0|0|0|212|354|4|5|2|1|0|0|0|0|0|0
D|J|20160601|SMTC|11|9|15280.9412|6908|141|78|8897.9412|1347|75|18|9|4|562|500|6|5|4|4|5821|4961|60|54|6|6|0|100|0|1|2|2
D|J|20160601|SNAK|4|2|642|1000|9|7|442|100|7|1|3|1|100|800|1|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|SNBC|1|2|100|204|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160601|SNC|4|1|1800|544|15|6|900|0|5|0|3|0|0|0|0|0|0|0|900|544|10|6|1|1|0|0|0|0|0|0
D|J|20160601|SNCR|5|7|2105|2141|22|31|300|220|3|6|3|3|1300|700|13|9|2|3|505|1221|6|16|3|4|0|0|0|0|0|0
D|J|20160601|SNHY|4|1|697|100|6|1|0|0|0|0|0|0|397|0|5|0|4|0|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|SNMX|5|4|954|2121|11|22|830|421|9|5|4|4|0|0|0|0|0|0|124|1700|2|17|2|2|0|0|0|0|0|0
D|J|20160601|SNOW|3|2|290|111|6|3|100|6|1|1|1|1|100|0|1|0|1|0|90|105|4|2|2|1|0|0|0|0|0|0
D|J|20160601|SNV|8|8|9721|6698|180|126|2385|1042|86|23|6|5|100|16|1|2|1|2|6883|5635|87|100|4|4|353|5|6|1|2|2
D|J|20160601|SNX|7|7|1478|1668|25|30|497|160|7|3|5|3|409|725|6|11|4|7|572|783|12|16|2|2|0|0|0|0|0|0
D|J|20160601|SOCB|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SODA|5|7|2600|2435|30|28|100|1299|1|15|0|3|1290|900|14|9|5|4|1210|236|15|4|3|3|0|0|0|0|1|0
D|J|20160601|SOFO|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|SOHO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SOHU|7|5|2811|2657|48|47|605|424|9|7|5|3|700|453|8|8|3|3|1506|1780|31|32|4|4|0|0|0|0|0|0
D|J|20160601|SON|11|5|2673|1435|75|43|1347|715|43|17|6|4|70|200|1|2|1|2|1256|515|31|23|5|3|0|5|0|1|0|1
D|J|20160601|SONA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SONC|8|10|11833|12805|89|111|3100|659|27|11|5|5|332|800|4|8|3|5|7701|11346|55|92|4|6|700|0|3|0|1|0
D|J|20160601|SONS|6|3|2446|2631|45|45|1149|102|26|3|5|1|0|0|0|0|0|0|1297|2485|19|40|2|2|0|44|0|2|0|1
D|J|20160601|SP|4|3|460|189|5|4|0|0|0|0|0|0|460|85|5|2|4|2|0|104|0|2|0|2|0|0|0|0|0|0
D|J|20160601|SPA|4|0|714|0|8|0|114|0|2|0|1|0|300|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160601|SPAR|3|4|564|785|5|8|400|495|3|5|2|2|131|0|1|0|1|0|33|290|1|3|2|2|0|0|0|0|0|0
D|J|20160601|SPCB|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160601|SPEX|6|5|4928|6470|32|34|3400|500|16|5|4|3|170|370|2|4|2|3|1258|5600|13|25|2|2|100|0|1|0|1|0
D|J|20160601|SPH|3|5|385|1672|4|26|200|837|2|19|1|4|185|770|2|6|2|3|0|65|0|1|0|1|0|0|0|0|0|0
D|J|20160601|SPHS|3|3|1900|600|11|5|0|500|0|4|0|2|0|0|0|0|0|0|1900|100|11|1|3|1|0|0|0|0|0|0
D|J|20160601|SPKE|0|3|0|483|0|6|0|0|0|0|0|0|0|170|0|2|0|1|0|313|0|4|0|2|0|0|0|0|0|0
D|J|20160601|SPNC|6|7|3976|3183|48|35|977|201|11|3|5|2|743|740|10|7|6|4|2256|2242|27|25|3|5|0|0|0|0|0|0
D|J|20160601|SPNE|1|0|96|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SPOK|1|2|300|594|3|11|200|319|2|7|1|1|0|175|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|SPPI|10|11|8233|13651|76|143|5133|5148|54|51|9|6|1600|0|13|0|4|0|1500|8503|9|92|4|8|0|0|0|0|0|0
D|J|20160601|SPSC|5|2|1065|300|14|3|800|100|8|1|3|1|265|200|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SPTN|7|9|3615|5509|45|61|1125|2007|13|22|6|4|830|1190|13|15|4|6|1460|2312|17|24|1|1|200|0|2|0|1|0
D|J|20160601|SPWH|9|5|9705|4740|102|56|3511|866|37|12|6|2|35|235|1|3|1|1|6159|3539|64|40|6|5|0|100|0|1|0|1
D|J|20160601|SPXC|4|6|4709|3809|48|34|1500|1160|17|8|3|4|0|300|0|3|0|2|3109|2349|30|23|3|4|100|0|1|0|1|0
D|J|20160601|SQ|9|5|9355.3333|7018|97|76|1452.3333|2852|19|29|6|3|200|0|2|0|1|0|7603|4166|75|47|5|4|100|0|1|0|1|0
D|J|20160601|SQBG|7|3|2622|6362|36|59|931|2405|14|15|5|2|0|110|0|2|0|1|1691|3847|22|42|4|3|0|0|0|0|1|0
D|J|20160601|SQI|7|7|8466|17056|72|106|5556|8045|50|55|5|5|18|300|1|3|1|2|2892|8711|21|48|3|3|0|0|0|0|0|0
D|J|20160601|SQNM|4|5|4592.5926|4100|24|16|2895.0617|2000|14|9|3|3|297.5309|0|3|0|2|0|1400|2100|7|7|2|3|0|0|0|0|0|0
D|J|20160601|SR|3|3|1553|1147|19|18|336|20|5|1|3|1|426|210|5|3|2|2|791|917|9|14|1|2|0|0|0|0|0|0
D|J|20160601|SRCE|1|1|200|152|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|152|1|2|1|1|0|0|0|0|0|0
D|J|20160601|SRDX|6|3|1527|2714|19|26|12|1814|2|17|2|2|715|900|9|9|5|3|800|0|8|0|1|0|0|0|0|0|0|0
D|J|20160601|SREV|7|8|6069|7974.1465|44|83|1122|2748.1465|9|27|3|5|161|364|2|5|2|1|4786|4862|33|51|6|7|0|0|0|0|1|0
D|J|20160601|SRI|4|2|1167|611|12|9|380|507|4|7|2|2|0|4|0|1|0|1|787|100|8|1|3|1|0|0|0|0|0|0
D|J|20160601|SRLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SRNE|5|3|727|825|9|8|215|200|3|2|3|1|112|0|2|0|2|0|400|625|4|6|1|2|0|0|0|0|0|0
D|J|20160601|SRPT|10|8|15890.4737|16645|171|193|3881.4737|3158|47|41|7|6|3241|3630|35|40|5|6|8111|9628|86|108|5|6|657|229|3|4|2|2
D|J|20160601|SRT|1|2|9|109|1|2|9|100|1|1|1|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160601|SSB|5|4|819|449|12|7|0|0|0|0|0|0|619|349|10|6|5|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160601|SSD|4|1|527|255|6|2|327|255|4|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SSFN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160601|SSI|9|5|8294.1053|4047|83|39|3846.1053|2921|41|30|5|4|500|0|5|0|3|0|3948|1126|37|9|5|2|0|0|0|0|0|0
D|J|20160601|SSKN|3|0|312|0|3|0|200|0|1|0|1|0|12|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|SSNI|5|5|2011|3057|25|41|119|715|3|10|3|4|400|207|4|3|2|2|1492|2112|18|27|3|2|0|23|0|1|0|1
D|J|20160601|SSP|6|5|3543|1430|42|15|848|400|11|4|4|3|100|300|1|3|1|1|2595|730|30|8|5|4|0|0|0|0|0|0
D|J|20160601|SSRI|8|9|12284|18449|118|177|4109|8983|38|89|5|6|0|0|0|0|0|0|7375|8866|73|82|7|8|800|600|7|6|2|2
D|J|20160601|SSTK|8|3|2179|1893|28|23|720|558|9|8|4|3|1258|1323|16|14|6|3|201|12|3|1|2|1|0|0|0|0|0|0
D|J|20160601|SSW|9|8|6567|4967|64|46|2349|939|25|9|6|4|800|700|4|7|2|5|3418|3328|35|30|5|5|0|0|0|0|0|0
D|J|20160601|SSYS|7|8|1694|2258|25|28|200|1126|2|14|2|5|97|367|2|4|2|3|1397|765|21|10|5|3|0|0|0|0|0|0
D|J|20160601|STAA|3|1|1271.4286|740|13|4|971.4286|0|10|0|3|0|100|0|1|0|1|0|200|740|2|4|1|1|0|0|0|0|0|0
D|J|20160601|STB|1|2|83|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|83|200|1|2|1|2|0|0|0|0|0|0
D|J|20160601|STBA|3|3|1128|939|13|12|189|103|2|1|2|1|739|291|9|5|3|3|200|545|2|6|1|2|0|0|0|0|0|0
D|J|20160601|STBZ|1|2|216|216|3|3|100|0|1|0|1|0|116|216|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|STC|3|4|681|1488|9|19|400|557|5|6|3|3|200|412|2|6|1|2|81|519|2|7|1|1|0|0|0|0|0|0
D|J|20160601|STCK|5|8|2033|3881|22|43|1132|739|12|12|4|3|200|100|2|1|2|1|701|3042|8|30|2|6|0|0|0|0|0|0
D|J|20160601|STFC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|STKL|6|8|11694|6803|93|69|7028|2716|45|25|3|5|155|0|2|0|2|0|4411|3987|45|43|5|4|100|100|1|1|1|1
D|J|20160601|STKS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|STL|10|8|4019|4239|57|56|2198|824|39|12|6|7|100|278|1|2|1|2|1721|3137|17|42|5|3|0|0|0|0|0|0
D|J|20160601|STLY|1|1|12|12|1|1|12|0|1|0|1|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160601|STML|1|4|200|518|2|7|100|500|1|5|1|3|100|18|1|2|1|2|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160601|STMP|5|9|1121|2240|16|28|104|543|4|6|2|3|517|1405|7|17|3|7|400|292|4|5|4|4|100|0|1|0|1|0
D|J|20160601|STN|1|0|900|0|9|0|500|0|5|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|STON|1|2|101|388|2|4|1|0|1|0|1|0|100|100|1|1|1|1|0|288|0|3|0|2|0|0|0|0|0|0
D|J|20160601|STRA|4|3|864|1226|12|14|380|0|5|0|3|0|266|901|3|10|3|3|218|325|4|4|1|1|0|0|0|0|0|0
D|J|20160601|STRL|2|2|500|600|2|3|500|100|2|1|2|1|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160601|STRP|2|3|104|288|4|3|94|0|1|0|1|0|10|103|3|2|2|2|0|185|0|1|0|1|0|0|0|0|0|0
D|J|20160601|STRS|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|STRT|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|STRZA|8|10|5812|9107|88|113|1854|1126|28|21|6|5|345|477|5|5|2|3|3583|7473|53|86|6|7|30|31|2|1|1|2
D|J|20160601|STS|1|4|200|1245|2|13|200|19|2|1|1|1|0|261|0|3|0|3|0|965|0|9|0|2|0|0|0|0|0|0
D|J|20160601|SUM|9|7|7663|6325|64|74|1700|1782|12|23|3|5|600|600|6|5|4|2|5363|3943|46|46|6|5|0|0|0|0|2|0
D|J|20160601|SUN|4|4|1819.9927|1949|24|23|252.9927|200|4|2|2|1|1467|1649|19|20|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160601|SUNW|2|2|337|137|4|2|200|37|2|1|1|1|0|0|0|0|0|0|137|100|2|1|1|1|0|0|0|0|0|0
D|J|20160601|SUP|4|1|1088|1106|11|10|488|859|5|7|2|1|400|200|4|2|3|1|200|47|2|1|1|1|0|0|0|0|0|0
D|J|20160601|SUPN|6|7|2573|3061|45|44|599|1282|10|22|3|5|358|0|5|0|4|0|1616|1779|30|22|2|3|0|0|0|0|0|0
D|J|20160601|SVA|1|2|119|360|2|5|19|200|1|2|1|2|0|0|0|0|0|0|100|160|1|3|1|1|0|0|0|0|0|0
D|J|20160601|SWC|11|10|15581|12146|167|128|6657|4601|69|55|7|7|1089|1300|9|12|4|5|7735|6245|88|61|6|6|100|0|1|0|1|0
D|J|20160601|SWIR|5|3|3698|4574|42|52|742|2096|9|24|2|3|63|775|1|9|1|3|2893|1703|32|19|4|2|0|0|0|0|0|0
D|J|20160601|SWM|5|1|1570|1377|17|19|691|510|7|6|3|1|10|100|1|1|1|1|869|767|9|12|2|1|0|0|0|0|0|0
D|J|20160601|SWX|2|1|377|5|8|1|266|0|6|0|2|0|111|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SXC|9|8|4498|4077|48|45|1668|1751|16|21|4|4|203|0|4|0|1|0|2627|2326|28|24|5|5|0|0|0|0|0|0
D|J|20160601|SXCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SXI|3|2|292|2|12|2|157|0|9|0|2|0|135|2|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SXT|4|3|968|465|11|7|100|232|1|3|1|3|387|81|5|1|4|1|400|152|4|3|1|1|81|0|1|0|1|0
D|J|20160601|SYBT|1|2|14|178|1|2|0|0|0|0|0|0|14|99|1|1|1|1|0|79|0|1|0|1|0|0|0|0|0|0
D|J|20160601|SYKE|4|2|865|1324|13|16|100|426|2|6|1|1|543|301|6|4|4|2|222|597|5|6|1|1|0|0|0|0|0|0
D|J|20160601|SYN|6|5|1161|5844|16|60|360|984|5|9|3|2|57|300|3|3|2|1|744|4560|8|48|3|5|0|0|0|0|0|0
D|J|20160601|SYNA|6|5|3469|2289|42|31|726|410|11|6|4|1|300|287|3|5|3|3|2443|1467|28|18|3|4|0|125|0|2|1|2
D|J|20160601|SYNC|3|5|1800|3204|11|20|300|1200|3|8|2|2|400|0|2|0|1|0|1100|2004|6|12|1|5|0|0|0|0|0|0
D|J|20160601|SYNL|1|1|6|106|1|2|6|0|1|0|1|0|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20160601|SYNT|6|3|2294|751|26|9|502|0|6|0|2|0|891|317|10|4|6|3|901|434|10|5|1|1|0|0|0|0|0|0
D|J|20160601|SYUT|2|1|700|350|7|2|100|0|1|0|1|0|600|0|6|0|2|0|0|350|0|2|0|1|0|0|0|0|0|0
D|J|20160601|SYX|1|0|135|0|1|0|135|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|SZMK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TA|5|4|2216|1415|24|18|417|200|3|2|1|1|33|33|1|1|1|1|1766|1182|20|15|3|3|0|0|0|0|0|0
D|J|20160601|TAC|1|2|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160601|TACO|5|4|2804|1853|37|21|741|574|8|6|5|4|300|100|4|1|2|1|1763|1079|25|13|2|2|0|100|0|1|0|1
D|J|20160601|TAHO|7|10|17380|23255|153|211|5842|14134|52|131|4|5|100|0|1|0|1|0|10938|9121|95|80|5|7|500|0|5|0|1|1
D|J|20160601|TAL|4|3|840|588|11|9|538|86|7|3|2|1|200|65|2|1|2|1|102|437|2|5|2|2|0|0|0|0|0|0
D|J|20160601|TANH|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TASR|7|7|5072|6403|64|78|3970|1044|44|18|6|5|1|101|1|2|1|1|1101|5258|19|58|2|4|0|0|0|0|0|0
D|J|20160601|TAST|8|4|4187|1949|40|21|1291|489|13|5|4|2|200|0|1|0|1|0|2696|1403|26|15|5|3|0|57|0|1|0|1
D|J|20160601|TAX|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TAYD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TBBK|4|2|1411|840|19|11|860|76|11|1|4|1|100|100|1|1|1|1|451|664|7|9|1|1|0|0|0|0|0|0
D|J|20160601|TBI|5|7|2429|2327|27|24|243|794|4|8|3|4|0|100|0|1|0|1|2186|1433|23|15|3|3|0|0|0|0|0|0
D|J|20160601|TBNK|1|1|200|100|1|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TBPH|4|6|1132|994|23|13|455|110|4|3|2|3|167|473|6|5|2|3|510|311|13|4|2|1|0|100|0|1|0|1
D|J|20160601|TBRA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TCAP|2|0|122|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|TCB|11|8|7604|6854|140|113|4439|2062|93|47|8|7|0|0|0|0|0|0|3165|4792|47|66|7|5|0|0|0|0|0|0
D|J|20160601|TCBI|10|6|3614|2448|52|42|1183|990|27|14|6|4|1496|418|15|8|7|4|935|1020|10|19|3|4|0|20|0|1|0|1
D|J|20160601|TCBK|2|3|439|500|7|5|100|0|1|0|1|0|236|300|4|3|2|3|103|200|2|2|1|2|0|0|0|0|0|0
D|J|20160601|TCFC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TCON|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TCP|5|4|449|668|7|11|0|245|0|4|0|3|449|423|7|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TCS|2|6|1084|2125|14|25|460|311|6|4|1|3|0|89|0|1|0|1|624|1725|8|20|1|4|0|0|0|0|0|0
D|J|20160601|TCX|2|4|324|119|6|6|0|7|0|1|0|1|317|112|5|5|2|3|0|0|0|0|0|0|7|0|1|0|1|0
D|J|20160601|TDOC|4|4|1885|2456|21|30|781|1223|9|16|4|3|200|100|2|1|2|1|904|1133|10|13|3|3|0|0|0|0|0|0
D|J|20160601|TDS|7|12|3325|4458|70|130|874|2675|23|108|5|5|400|100|4|1|1|1|2051|1683|43|21|3|8|0|0|0|0|0|0
D|J|20160601|TDW|10|12|25862|17282|212|180|17414|6520|142|91|7|8|500|205|5|3|1|2|7948|10557|65|86|6|7|0|0|0|0|0|0
D|J|20160601|TDY|3|1|230|100|4|1|20|0|1|0|1|0|10|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160601|TECD|6|6|2618|4450|30|51|1750|1112|19|14|3|4|513|1038|7|13|5|3|255|2000|3|21|2|4|100|300|1|3|1|1
D|J|20160601|TECH|3|5|405|443|7|7|0|0|0|0|0|0|305|271|6|5|3|4|100|172|1|2|1|2|0|0|0|0|0|0
D|J|20160601|TEGP|6|5|1914|2275|17|28|192|300|1|3|1|3|1422|1546|12|20|4|3|300|429|4|5|2|3|0|0|0|0|0|0
D|J|20160601|TEN|8|10|4489|5841|50|75|2164|1050|23|11|6|6|857|1392|10|13|6|6|1268|3362|15|50|6|5|200|37|2|1|1|1
D|J|20160601|TEP|6|5|4007|933|32|13|1964|153|13|3|3|2|1943|480|18|7|5|4|100|200|1|2|1|1|0|100|0|1|0|1
D|J|20160601|TESO|6|3|4512|1766|54|25|1097|242|12|4|4|3|125|25|3|1|2|1|3290|1399|39|19|3|2|0|100|0|1|0|1
D|J|20160601|TESS|2|3|7|133|2|7|3|0|1|0|1|0|4|129|1|5|1|3|0|4|0|2|0|2|0|0|0|0|0|0
D|J|20160601|TFSL|6|3|1499|1004|18|14|778|490|7|5|5|3|21|0|2|0|2|0|700|514|9|9|1|1|0|0|0|0|0|0
D|J|20160601|TG|2|1|114|200|2|1|100|200|1|1|1|1|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TGA|3|3|1192|2100|9|16|92|100|1|1|1|1|0|0|0|0|0|0|1100|2000|8|15|3|2|0|0|0|0|0|0
D|J|20160601|TGH|3|4|1669|676|14|10|100|122|1|4|1|3|69|100|1|1|1|1|1500|354|12|4|3|2|0|100|0|1|0|1
D|J|20160601|TGI|7|5|4897|2438|55|28|2051|516|22|6|4|2|393|300|4|3|3|2|2453|1622|29|19|4|3|0|0|0|0|0|0
D|J|20160601|TGLS|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|TGP|5|6|784|990|13|17|560|119|6|5|5|3|5|121|1|4|1|2|219|750|6|8|3|3|0|0|0|0|0|0
D|J|20160601|TGTX|8|10|4155|5821|82|100|859|1686|19|33|6|8|683|1087|23|26|6|6|2613|3048|40|41|4|5|0|0|0|0|0|0
D|J|20160601|THFF|2|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|THG|6|4|1304|630|13|8|608|305|5|4|3|2|305|225|4|3|3|3|391|100|4|1|3|1|0|0|0|0|0|0
D|J|20160601|THO|5|5|2254|3365|29|51|315|456|4|5|2|1|300|389|5|5|3|4|1444|2320|18|39|2|4|195|200|2|2|2|2
D|J|20160601|THR|2|0|421|0|5|0|321|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|THRM|3|6|1558|1864|19|14|402|0|5|0|3|0|400|308|4|4|2|4|756|1556|10|10|2|4|0|0|0|0|0|0
D|J|20160601|THS|7|3|2320|1361|29|15|1000|300|11|3|4|2|906|845|13|8|5|3|414|216|5|4|2|1|0|0|0|0|0|0
D|J|20160601|THST|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|TILE|7|6|4002|7311|47|80|1740|2874|20|27|5|6|0|10|0|1|0|1|2262|4427|27|52|5|3|0|0|0|0|0|0
D|J|20160601|TIME|10|9|15790|5727|179|67|8675|2493|91|35|9|8|0|200|0|2|0|2|7115|3034|88|30|3|6|0|0|0|0|0|0
D|J|20160601|TINY|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TIPT|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|TIS|3|3|217|203|6|3|113|100|4|1|2|1|104|100|2|1|2|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|TISI|5|5|2056|799|22|8|794|135|9|2|2|2|412|564|4|5|4|2|850|100|9|1|3|1|0|0|0|0|0|0
D|J|20160601|TITN|2|1|482|422|7|5|159|0|2|0|2|0|0|23|0|1|0|1|323|399|5|4|1|1|0|0|0|0|0|0
D|J|20160601|TIVO|13|14|21250|17995|197|120|11780|6943|117|43|12|11|628|900|7|9|2|1|8342|10152|69|68|7|8|500|0|4|0|2|1
D|J|20160601|TKAI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TKR|9|11|6238|14583|73|187|1956|7474|24|86|6|9|304|1074|5|12|3|3|3878|6035|43|89|4|4|100|0|1|0|1|0
D|J|20160601|TLGT|8|6|3091|1146|44|13|1620|471|24|6|6|5|145|0|2|0|2|0|1326|675|18|7|2|1|0|0|0|0|0|0
D|J|20160601|TLLP|5|8|3335|3054|47|39|334|810|7|11|2|5|1955|1503|26|19|3|7|1046|741|14|9|4|2|0|0|0|0|0|0
D|J|20160601|TLMR|9|6|5474|3751|56|56|1394|687|22|9|5|2|700|329|7|11|3|4|3380|2735|27|36|4|4|0|0|0|0|0|0
D|J|20160601|TLN|12|10|10357|10843|111|117|5327|4284|53|63|10|7|134|0|2|0|2|0|4796|6359|55|52|7|4|100|200|1|2|1|1
D|J|20160601|TLP|4|1|1050|100|9|1|300|0|2|0|1|0|350|0|3|0|3|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160601|TLRD|7|9|12380|5154|103|53|1400|1178|13|12|5|4|700|600|6|6|3|4|10280|3376|84|35|5|6|0|0|0|0|0|0
D|J|20160601|TLYS|2|2|151|395|2|5|151|179|2|2|2|1|0|216|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TMH|9|7|4101|2725|46|30|1078|313|13|5|6|2|1474|800|16|8|7|3|1449|1612|16|17|2|3|100|0|1|0|1|0
D|J|20160601|TMHC|6|4|1065|1342|13|14|393|602|5|7|3|2|0|0|0|0|0|0|672|740|8|7|3|2|0|0|0|0|0|0
D|J|20160601|TMP|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TMST|13|9|21680|8957|151|87|11440|780|77|7|7|3|478|100|5|1|5|1|6832|8077|64|79|8|7|2930|0|5|0|3|0
D|J|20160601|TNAV|1|6|900|1556|9|20|0|800|0|9|0|3|0|112|0|3|0|2|900|644|9|8|1|2|0|0|0|0|0|0
D|J|20160601|TNC|3|2|448|483|6|5|200|83|2|1|2|1|48|300|2|3|2|2|200|0|2|0|1|0|0|100|0|1|0|1
D|J|20160601|TNDM|3|2|3488|1173|18|13|3188|611|15|7|2|1|200|100|2|1|2|1|100|462|1|5|1|2|0|0|0|0|0|0
D|J|20160601|TNET|6|4|3268|3331|17|50|298|45|3|6|3|2|0|150|0|3|0|2|970|3136|10|41|3|4|2000|0|4|0|1|0
D|J|20160601|TNGO|4|2|2287|1921|27|23|1402|8|15|1|4|1|133|33|2|1|1|1|752|1880|10|21|2|2|0|0|0|0|0|0
D|J|20160601|TNH|3|4|502|672.6667|6|9|0|100|0|1|0|1|502|572.6667|6|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TNP|10|8|10222|3927|101|42|4314|1130|47|14|6|4|100|200|1|2|1|1|5508|2597|51|26|6|3|300|0|2|0|2|0
D|J|20160601|TNXP|8|4|1660|2285|15|16|512|121|5|2|4|1|200|464|2|3|2|2|948|1700|8|11|5|4|0|0|0|0|0|0
D|J|20160601|TOF|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TOO|8|9|8902|6926|71|72|5085|2689|40|25|5|6|426|300|4|3|1|3|3391|3937|27|44|6|5|0|0|0|0|0|0
D|J|20160601|TOWN|4|2|927|551|13|6|536|0|8|0|3|0|291|95|4|1|3|1|100|456|1|5|1|1|0|0|0|0|0|0
D|J|20160601|TOWR|3|4|948|1524|12|20|200|276|2|4|1|2|100|200|1|2|1|2|648|1048|9|14|2|2|0|0|0|0|0|0
D|J|20160601|TPC|7|8|3596|2108|45|28|1595|514|19|9|3|4|491|400|5|4|3|3|1510|1194|21|15|5|3|0|0|0|0|0|0
D|J|20160601|TPHS|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TPRE|5|2|1631|1526|22|21|1210|693|15|10|5|2|0|25|0|1|0|1|421|763|7|9|1|2|0|45|0|1|0|1
D|J|20160601|TPUB|2|4|1011|2279|12|16|512|1749|7|10|1|1|100|356|1|5|1|3|399|174|4|1|2|1|0|0|0|0|0|0
D|J|20160601|TPVG|0|3|0|894|0|8|0|500|0|3|0|1|0|394|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TPX|9|10|6511|7249|86|77|2045|2786|30|41|6|8|407|2792|6|13|4|4|4059|1671|50|23|4|5|0|0|0|0|0|0
D|J|20160601|TR|3|5|1350|1985|15|21|100|750|1|8|1|3|285|300|3|3|2|2|915|935|10|10|1|1|50|0|1|0|1|0
D|J|20160601|TRC|3|1|331|25|4|1|200|0|2|0|1|0|131|25|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TRCO|6|5|3178|5622|35|50|1334|3568|14|30|3|4|723|2054|8|20|4|3|1121|0|13|0|2|0|0|0|0|0|0|0
D|J|20160601|TREC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|TREE|7|5|1107|2489|13|25|300|380|3|4|2|1|507|1609|7|19|6|5|300|400|3|1|3|1|0|100|0|1|0|1
D|J|20160601|TREX|4|4|1076|887|13|14|700|52|7|1|2|1|0|182|0|3|0|1|376|653|6|10|3|4|0|0|0|0|0|0
D|J|20160601|TRIL|4|3|1610|600|17|6|300|100|3|1|2|1|1000|300|10|3|3|2|310|200|4|2|1|1|0|0|0|0|0|0
D|J|20160601|TRK|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TRMK|8|9|3210|2290|40|32|2507|288|32|5|6|3|200|100|2|2|2|2|503|1902|6|25|2|7|0|0|0|0|0|0
D|J|20160601|TRMR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|TROV|8|8|6298|10351|67|108|4297|1405|45|11|4|4|730|990|8|12|4|3|1171|7956|13|85|4|4|100|0|1|0|1|0
D|J|20160601|TROX|12|7|11108|8483|106|80|2439|4632|24|45|9|5|100|200|1|2|1|1|8569|3651|81|33|6|4|0|0|0|0|0|1
D|J|20160601|TRR|1|1|100|15|1|1|100|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TRS|1|2|401|362|6|5|401|124|6|2|1|1|0|238|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TRST|4|4|1679|1651|18|25|1105|338|10|5|4|3|0|99|0|1|0|1|574|1214|8|19|3|3|0|0|0|0|0|0
D|J|20160601|TRT|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160601|TRU|7|5|4702|4911|60|66|884|567|12|7|6|4|600|555|6|6|3|3|3218|3589|42|51|2|2|0|200|0|2|0|1
D|J|20160601|TRUE|12|8|16991|12835|189|159|9661|2243|115|30|9|4|3478|949|35|10|6|2|3652|9643|37|119|6|5|200|0|2|0|2|0
D|J|20160601|TRUP|2|3|444|557.6|4|6|444|200|4|2|2|2|0|357.6|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TRVN|9|11|8305|6647|84|65|1517|1869|17|15|5|6|706|424|7|6|5|3|6082|4354|60|44|6|8|0|0|0|0|0|0
D|J|20160601|TRXC|6|6|8102|13747|63|130|3474|2992|35|23|5|4|0|0|0|0|0|0|4628|10755|28|107|2|5|0|0|0|0|0|0
D|J|20160601|TSC|2|1|600|99|5|2|515|0|4|0|2|0|85|99|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TSE|7|6|7941.5|7833|86|88|3852.5|4520|43|53|5|4|3589|2300|38|24|3|4|500|1013|5|11|3|3|0|0|0|0|0|0
D|J|20160601|TSEM|6|5|1825|7753|22|70|120|1081|2|11|2|1|12|12|2|2|1|1|1693|6660|18|57|4|5|0|0|0|0|0|0
D|J|20160601|TSLX|3|4|373|1150|5|14|73|500|1|5|1|4|73|200|1|2|1|1|227|377|3|6|2|1|0|73|0|1|0|1
D|J|20160601|TSQ|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TSRA|9|7|3290|3466|40|32|800|751|8|9|5|4|102|100|2|1|2|1|2388|2615|30|22|6|5|0|0|0|0|0|0
D|J|20160601|TSRO|7|9|1330|2861|24|52|97|610|3|14|2|6|727|1813|10|30|5|6|506|438|11|8|3|3|0|0|0|0|0|0
D|J|20160601|TTC|5|4|894|1200|13|14|297|119|4|2|1|2|163|456|3|4|3|3|434|625|6|8|3|3|0|0|0|0|0|0
D|J|20160601|TTEC|0|1|0|164|0|2|0|164|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TTEK|5|3|3897|2217|32|29|2364|185|17|3|4|2|200|567|2|6|1|2|1333|1465|13|20|3|2|0|0|0|0|0|0
D|J|20160601|TTGT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TTI|10|8|14891.0321|8046|145|60|2398.0321|5528|29|33|6|6|200|100|2|1|2|1|12293|2418|114|26|8|3|0|0|0|0|0|0
D|J|20160601|TTMI|9|6|9349|6279|80|62|4970|1827|42|18|6|3|300|200|3|2|2|2|4079|4252|35|42|6|5|0|0|0|0|0|0
D|J|20160601|TTNP|6|8|6171|10663|45|52|4166|6779|32|32|2|5|605|2290|6|11|3|4|1400|1594|7|9|2|2|0|0|0|0|0|0
D|J|20160601|TTOO|0|2|0|104|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|4|0|1|0|1
D|J|20160601|TTPH|9|9|4873|5037|50|57|1952|768|20|12|5|3|200|100|2|1|2|1|2121|4169|22|44|3|7|600|0|6|0|2|0
D|J|20160601|TTS|5|3|2298|2616|29|28|840|901|10|8|5|2|467|267|5|3|2|2|991|1248|14|15|2|2|0|200|0|2|0|2
D|J|20160601|TTWO|7|9|4580|9216|55|120|1732|3376|20|52|4|5|212|298|5|3|2|2|2633|5542|29|65|4|6|3|0|1|0|1|0
D|J|20160601|TUBE|4|5|1595|1635|18|19|200|305|2|4|2|3|300|347|3|4|2|1|1095|983|13|11|2|2|0|0|0|0|0|0
D|J|20160601|TUES|5|5|1225|1584|15|19|514|200|6|2|3|1|100|100|1|1|1|1|611|1284|8|16|2|3|0|0|0|0|0|0
D|J|20160601|TUMI|5|3|3159|1336|30|13|2131|961|18|9|2|1|0|0|0|0|0|0|1028|375|12|4|4|3|0|0|0|0|0|0
D|J|20160601|TUP|10|5|3292|3349|50|44|1265|787|21|13|9|2|224|547|3|7|3|4|1803|1915|26|23|3|2|0|100|0|1|0|1
D|J|20160601|TVIA|6|6|4425|9421|33|82|3100|1516|21|14|3|3|0|0|0|0|0|0|1325|7905|12|68|4|4|0|0|0|0|0|0
D|J|20160601|TVPT|9|5|4677|7398|54|93|2896|2208|34|26|7|4|0|0|0|0|0|0|1781|5190|20|67|3|2|0|0|0|0|0|0
D|J|20160601|TWI|7|5|3195|3319|41|37|2010|713|24|9|5|3|0|100|0|1|0|1|1185|2506|17|27|4|4|0|0|0|0|0|0
D|J|20160601|TWIN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|TWOU|8|6|6001|3657|67|45|3516|666|39|7|6|5|1101|813|11|10|3|2|1384|2178|17|28|4|5|0|0|0|0|0|0
D|J|20160601|TXRH|10|11|8781|11223|91|142|4633|909|42|11|9|4|1026|1380|12|16|7|5|3122|8834|37|114|5|8|0|100|0|1|0|1
D|J|20160601|TXTR|4|6|1917|2685|24|29|1681|1036|21|11|4|3|0|0|0|0|0|0|236|1649|3|18|2|3|0|0|0|0|0|0
D|J|20160601|TYL|11|7|2147|1798|52|36|146|0|5|0|4|0|1694|1296|41|29|11|6|307|402|6|6|2|1|0|100|0|1|0|1
D|J|20160601|TYPE|3|2|491|352|6|4|152|0|2|0|2|0|100|100|1|1|1|1|239|252|3|3|2|2|0|0|0|0|0|0
D|J|20160601|TZOO|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|UAM|7|5|3049|2454|35|26|747|1087|9|10|4|3|200|400|2|4|2|3|2102|967|24|12|2|3|0|0|0|0|0|0
D|J|20160601|UAN|3|4|1053|2559|11|16|400|1753|4|7|2|2|0|0|0|0|0|0|653|806|7|9|2|3|0|0|0|0|0|0
D|J|20160601|UBCP|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|UBFO|1|1|9|9|1|1|9|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160601|UBNK|1|2|200|354|2|5|100|300|1|4|1|2|100|0|1|0|1|0|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20160601|UBNT|6|5|2035|1863|21|20|626|200|7|2|3|2|1000|518|10|6|3|3|409|1145|4|12|2|4|0|0|0|0|0|0
D|J|20160601|UBSH|2|0|1065|0|10|0|965|0|9|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|UBSI|9|8|2578|2488|65|39|1322|770|39|10|8|6|431|549|10|12|4|4|825|1169|16|17|3|3|0|0|0|0|0|0
D|J|20160601|UCBI|9|11|6516|6581|83|72|3295|2717|47|30|6|8|0|200|0|2|0|2|3221|3664|36|40|4|4|0|0|0|0|0|0
D|J|20160601|UCFC|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|UCP|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|UCTT|5|5|1533|1221|18|16|1047|286|13|3|4|3|0|80|0|1|0|1|486|855|5|12|2|1|0|0|0|0|0|0
D|J|20160601|UEIC|7|3|1413|400|17|5|100|0|2|0|1|0|1113|400|14|5|6|3|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|UEPS|3|4|2444|1661|27|21|743|401|10|5|3|4|101|100|2|1|2|1|1400|1060|13|13|2|2|200|100|2|2|1|1
D|J|20160601|UFCS|5|3|759|409|11|5|152|0|3|0|2|0|463|309|6|4|3|2|144|100|2|1|2|1|0|0|0|0|0|0
D|J|20160601|UFI|1|2|100|148|1|2|0|0|0|0|0|0|0|148|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|UFPI|8|3|685|606|11|9|266|130|3|3|2|1|319|276|7|4|6|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160601|UFPT|2|3|29|185|2|3|26|0|1|0|1|0|3|185|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|UFS|9|7|2274|1781|28|34|351|321|5|18|4|3|640|390|6|4|5|2|1199|1070|16|12|6|3|84|0|1|0|1|0
D|J|20160601|UG|1|2|3|103|1|2|3|0|1|0|1|0|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|UIHC|4|3|500|735|5|8|100|200|1|2|1|1|100|198|1|2|1|1|300|337|3|4|2|3|0|0|0|0|0|0
D|J|20160601|UIS|7|7|5697|3838|59|41|1433|495|15|5|5|4|100|200|1|2|1|2|4164|3143|43|34|5|4|0|0|0|0|0|0
D|J|20160601|ULBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ULH|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|UMBF|7|6|1784|1113|25|16|188|200|4|2|3|2|647|435|11|9|6|5|949|478|10|5|3|3|0|0|0|0|0|0
D|J|20160601|UNF|3|6|1827|1169|22|13|929|0|12|0|2|0|898|869|10|10|3|5|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160601|UNFI|5|4|2140|1417|30|25|973|100|17|1|3|1|353|228|3|5|2|1|714|989|9|18|3|4|100|100|1|1|1|1
D|J|20160601|UNT|10|7|9883|5051|100|57|1599|795|17|10|6|4|230|400|3|3|2|3|8054|3556|80|41|7|5|0|300|0|3|0|2
D|J|20160601|UNTD|2|4|2400|1629|14|17|400|750|4|5|1|4|0|0|0|0|0|0|2000|879|10|12|1|3|0|0|0|0|0|0
D|J|20160601|UNVR|7|3|4633|5301|53|59|1685|400|22|3|5|1|889|460|9|6|4|3|1959|4441|21|50|4|3|100|0|1|0|1|0
D|J|20160601|UPLD|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|USAC|0|4|0|700|0|9|0|200|0|2|0|2|0|205|0|4|0|2|0|295|0|3|0|2|0|0|0|0|0|0
D|J|20160601|USAK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|USAP|3|1|153|347|3|4|6|200|1|2|1|1|47|147|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|USAT|5|2|1901|1368|14|7|100|868|1|2|1|1|0|0|0|0|0|0|1801|500|13|5|4|2|0|0|0|0|0|0
D|J|20160601|USCR|5|4|1790|2560|23|27|400|300|4|3|2|1|1277|2027|16|20|5|4|113|233|3|4|1|2|0|0|0|0|0|0
D|J|20160601|USDP|1|4|112|1358|5|13|100|656|1|5|1|2|12|602|4|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|USLM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|USM|5|9|848|2704|58|225|0|1413|0|138|0|4|658|1190|25|85|5|8|190|101|33|2|1|2|0|0|0|0|0|0
D|J|20160601|USNA|3|3|500|397|5|4|100|97|1|1|1|1|200|200|2|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160601|USPH|1|3|98|400|1|6|0|191|0|1|0|1|98|209|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|UTEK|2|1|111|116|3|2|18|0|1|0|1|0|0|0|0|0|0|0|93|116|2|2|1|1|0|0|0|0|0|0
D|J|20160601|UTI|4|0|1000|0|10|0|100|0|1|0|1|0|800|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|UTL|2|2|109|635|2|5|9|533|1|3|1|1|0|102|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|UTSI|1|2|100|1500|1|11|100|1500|1|11|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|UUU|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|UUUU|3|3|1200|600|7|6|1100|500|6|5|2|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|UVE|5|5|1991|1398|27|19|300|568|2|9|1|4|400|220|6|3|2|2|1291|610|19|7|4|3|0|0|0|0|0|0
D|J|20160601|UVSP|2|1|287|100|3|1|187|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|UVV|6|4|1128|392|14|6|16|0|2|0|2|0|912|361|10|5|4|4|200|31|2|1|2|1|0|0|0|0|0|0
D|J|20160601|VA|8|9|6838|7313|60|99|3687|2412|39|49|6|5|400|408|4|5|2|4|2751|4493|17|45|3|8|0|0|0|0|0|0
D|J|20160601|VAC|6|3|910|473|22|12|117|200|3|2|3|1|460|56|9|6|4|3|333|217|10|4|2|2|0|0|0|0|0|0
D|J|20160601|VASC|3|3|172|542|4|7|12|189|1|3|1|2|60|0|2|0|2|0|100|353|1|4|1|1|0|0|0|0|0|0
D|J|20160601|VBTX|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|VC|6|6|2972|3930|42|58|472|1369|11|26|3|4|307|807|4|13|3|4|2193|1580|27|17|3|2|0|174|0|2|0|2
D|J|20160601|VCEL|4|4|453|1153|7|14|218|635|4|7|3|4|0|100|0|1|0|1|235|418|3|6|2|1|0|0|0|0|0|0
D|J|20160601|VCRA|2|1|227|260|3|3|100|0|1|0|1|0|0|100|0|1|0|1|127|160|2|2|1|1|0|0|0|0|0|0
D|J|20160601|VCYT|2|2|472|263|5|3|372|263|4|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|VDSI|3|6|1437|1323|24|20|829|369|12|7|3|5|121|136|2|3|2|3|487|818|10|10|2|4|0|0|0|0|0|0
D|J|20160601|VEC|2|1|106|100|2|1|6|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|VECO|5|3|944|1198|14|16|141|314|3|4|2|2|203|250|4|3|3|2|600|634|7|9|2|2|0|0|0|0|0|0
D|J|20160601|VEEV|17|14|22365|28239|271|340|12961|4202|173|64|16|10|1721|1146|21|13|8|7|7483|22643|75|260|8|6|200|248|2|3|2|1
D|J|20160601|VET|2|2|956|237|9|3|556|37|5|1|2|1|300|0|2|0|1|0|100|100|2|1|1|1|0|100|0|1|0|1
D|J|20160601|VG|17|12|34235|26104|300|295|15683|17674|133|230|13|11|4|0|2|0|1|0|18548|8430|165|65|10|8|0|0|0|0|0|0
D|J|20160601|VGR|9|7|4107|1832|67|27|2471|903|49|11|4|4|0|0|0|0|0|0|1636|929|18|16|6|4|0|0|0|0|0|0
D|J|20160601|VHC|8|5|4034|1805|38|16|1934|700|23|6|7|3|200|100|2|1|2|1|1900|1005|13|9|3|3|0|0|0|0|0|0
D|J|20160601|VIA|6|6|909|679|11|14|206|300|3|4|2|3|503|237|6|6|4|4|200|142|2|4|1|2|0|0|0|0|0|0
D|J|20160601|VICR|2|0|109|0|2|0|0|0|0|0|0|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|VIRT|3|4|1882|1609|22|17|390|100|6|1|2|1|0|200|0|2|0|2|1492|1309|16|14|2|3|0|0|0|0|0|0
D|J|20160601|VISI|1|1|6|100|1|1|6|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|VIVO|6|6|1858|1405|24|19|1428|585|18|8|5|4|105|0|2|0|2|0|325|820|4|11|2|3|0|0|0|0|0|0
D|J|20160601|VKTX|10|8|23600|28101.6422|136|157|8166|11728.6422|39|64|4|3|1759|1887|13|13|5|4|13575|14486|83|80|6|5|100|0|1|0|1|0
D|J|20160601|VLGEA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|VLP|7|4|1931|738|22|9|365|240|4|3|2|1|1466|498|17|6|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|VLTC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|VMI|6|6|1504|1476|42|56|242|400|4|5|2|2|848|644|26|46|4|6|414|432|12|5|4|2|0|0|0|0|0|0
D|J|20160601|VNCE|5|3|1478|2718|22|34|637|519|7|8|5|3|0|0|0|0|0|0|841|2199|15|26|2|2|0|0|0|0|0|0
D|J|20160601|VNDA|11|10|10397|8795|143|144|2803|2559|47|49|8|6|210|88|3|7|2|1|7384|6148|93|88|5|6|0|0|0|0|0|0
D|J|20160601|VNOM|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|VNRX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|VOC|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160601|VOXX|4|1|712|200|5|2|412|200|4|2|3|1|300|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160601|VPG|2|0|109|0|2|0|9|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|VR|9|3|3002|1575|49|25|647|398|22|4|5|2|227|0|3|0|2|0|2128|1177|24|21|4|2|0|0|0|0|0|0
D|J|20160601|VRA|11|9|13174|10836|138|111|2943|1843|28|18|6|3|1817|1555|19|16|9|4|7014|7128|81|73|7|8|1400|310|10|4|4|1
D|J|20160601|VRNS|8|7|2530|4710.3092|36|60|442|1030|5|15|3|3|600|1359.3092|11|17|7|5|1419|2221|19|27|2|2|69|100|1|1|1|1
D|J|20160601|VRNT|7|8|5042|6377|59|74|723|1504|8|16|5|5|800|1300|8|13|3|3|3519|3573|43|45|4|6|0|0|0|0|0|0
D|J|20160601|VRTS|3|2|389|300|6|3|100|100|2|1|1|1|189|200|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|VRTU|5|3|1052|975|13|11|200|278|2|3|2|2|501|72|6|1|4|1|351|625|5|7|1|1|0|0|0|0|0|0
D|J|20160601|VRTV|1|3|100|226|1|4|0|100|0|1|0|1|100|26|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|VSAR|1|1|354|100|4|1|154|0|2|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|VSAT|5|4|1329|892|30|12|224|100|3|1|2|1|604|481|8|7|4|3|501|311|19|4|1|1|0|0|0|0|0|0
D|J|20160601|VSEC|3|1|218|4|5|1|3|0|1|0|1|0|130|0|3|0|2|0|85|4|1|1|1|1|0|0|0|0|0|0
D|J|20160601|VSH|8|8|4253|6370|53|71|3547|1378|39|21|7|6|0|100|0|1|0|1|706|4892|14|49|4|4|0|0|0|0|0|0
D|J|20160601|VSI|5|4|1130|1627|12|23|0|700|0|7|0|2|230|202|3|4|3|2|900|725|9|12|3|2|0|0|0|0|0|0
D|J|20160601|VSLR|14|9|17861|26111.1475|148|208|7751|9742.1475|77|81|12|5|690|1405|5|9|3|4|9220|14964|64|118|4|6|200|0|2|0|2|0
D|J|20160601|VSR|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160601|VSTM|5|8|7316|6453.4386|42|42|4417|734.4386|22|6|5|3|0|700|0|2|0|1|2899|5019|20|34|1|5|0|0|0|0|0|0
D|J|20160601|VSTO|6|4|4198|3638|54|43|1209|1330|14|18|4|3|1533|965|19|10|5|2|1456|1243|21|14|3|2|0|100|0|1|0|1
D|J|20160601|VTAE|2|4|1950|650|9|7|0|50|0|1|0|1|400|100|2|1|2|1|1550|400|7|4|2|2|0|100|0|1|0|1
D|J|20160601|VTL|2|5|696|933|8|13|178|238|2|3|1|3|280|224|3|4|2|2|138|471|2|6|1|2|100|0|1|0|1|0
D|J|20160601|VTTI|4|3|679|1596|9|17|100|0|1|0|1|0|400|1196|4|13|3|3|179|400|4|4|1|1|0|0|0|0|0|0
D|J|20160601|VTVT|2|2|106|206|2|3|0|100|0|1|0|1|6|106|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|VUZI|1|2|300|400|3|2|0|100|0|1|0|1|0|0|0|0|0|0|300|300|3|1|1|1|0|0|0|0|0|0
D|J|20160601|VVC|4|5|723|217|22|14|216|131|12|4|3|4|11|0|2|0|2|0|496|86|8|10|2|1|0|0|0|0|0|0
D|J|20160601|VVI|4|3|673|304|10|6|631|291|7|5|2|3|42|0|3|0|3|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160601|VVUS|7|5|5908|5839|46|50|4600|800|34|8|4|3|0|0|0|0|0|0|1308|5039|12|42|5|5|0|0|0|0|0|0
D|J|20160601|VWR|11|9|7663|8378|79|89|522|724|7|9|5|4|775|512|10|7|6|4|6266|7042|61|72|5|6|100|100|1|1|1|2
D|J|20160601|VYGR|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|W|9|6|2982|1986|38|25|2065|0|27|0|6|0|154|938|2|10|2|5|763|1048|9|15|4|3|0|0|0|0|0|0
D|J|20160601|WABC|5|4|440|682|12|8|140|12|8|1|3|1|300|670|4|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|WAC|6|6|3136|2301|34|26|1791|400|19|4|5|2|111|22|2|1|2|1|1134|1879|12|21|3|5|100|0|1|0|1|0
D|J|20160601|WAFD|8|8|4144|5772|90|89|1976|445|55|11|6|2|0|0|0|0|0|0|2068|5327|34|78|4|7|100|0|1|0|1|2
D|J|20160601|WAGE|3|9|643|1365|8|23|347|435|5|7|3|3|196|570|2|6|2|5|100|360|1|10|1|3|0|0|0|0|0|0
D|J|20160601|WAIR|8|6|4257|1679|43|20|489|486|6|6|3|3|0|200|0|1|0|1|3768|993|37|13|6|4|0|0|0|0|0|0
D|J|20160601|WAL|14|8|6821|4533|97|67|1592|380|35|12|9|4|0|577|0|6|0|2|5229|3276|62|47|9|6|0|300|0|2|0|2
D|J|20160601|WASH|1|4|324|700|5|7|200|300|3|3|1|1|100|100|1|1|1|1|24|300|1|3|1|2|0|0|0|0|0|0
D|J|20160601|WATT|7|6|3997|2203|42|23|1000|403|9|6|3|3|609|100|6|1|5|1|2388|1700|27|16|3|4|0|0|0|0|0|0
D|J|20160601|WAYN|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|WBMD|6|5|1357|1513|18|19|300|337|3|6|2|1|255|504|3|6|2|4|802|672|12|7|4|3|0|0|0|0|0|0
D|J|20160601|WBS|10|9|6603|6105|110|68|1920|1401|55|9|6|5|200|200|3|5|2|3|4482|4404|51|53|6|4|1|100|1|1|1|1
D|J|20160601|WCC|8|8|3291|3665|46|43|317|666|7|9|3|3|803|1560|10|16|5|6|2063|1339|27|17|4|3|108|100|2|1|1|1
D|J|20160601|WCG|9|5|1599|3160|27|36|410|968|8|10|3|4|595|1194|12|15|6|5|594|998|7|11|3|3|0|0|0|0|0|0
D|J|20160601|WCIC|4|4|927|1284|12|18|12|294|1|9|1|4|300|290|3|2|2|1|615|700|8|7|1|1|0|0|0|0|0|0
D|J|20160601|WD|4|3|3273|970|31|13|2125|350|18|4|3|1|630|120|6|3|2|2|518|500|7|6|2|1|0|0|0|0|0|0
D|J|20160601|WDFC|7|4|1744|711|29|12|154|125|6|2|3|1|1315|516|20|9|6|4|175|70|2|1|2|1|100|0|1|0|1|0
D|J|20160601|WDR|12|9|12869|9324|165|126|1792|2020|23|22|7|6|437|500|7|7|5|3|10640|6754|135|96|8|5|0|50|0|1|0|2
D|J|20160601|WEB|10|6|3198|2233|43|35|683|334|18|5|5|3|14|100|1|1|1|1|2501|1799|24|29|6|5|0|0|0|0|0|0
D|J|20160601|WERN|10|9|8745|4140|87|37|4224|1910|40|17|6|6|600|20|6|1|4|1|3921|2210|41|19|7|6|0|0|0|0|0|0
D|J|20160601|WEX|5|3|811|486|10|6|103|200|2|2|1|1|608|280|7|3|4|3|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20160601|WEYS|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|WG|5|4|1037|757|12|8|213|557|3|6|2|2|100|0|1|0|1|0|724|200|8|2|4|2|0|0|0|0|0|0
D|J|20160601|WGL|5|3|1309|1008|33|31|660|100|12|1|4|1|0|172|0|5|0|3|649|736|21|25|2|1|0|0|0|0|0|0
D|J|20160601|WGO|4|3|1483|655|17|7|591|391|7|4|3|2|200|0|2|0|2|0|692|200|8|2|1|2|0|64|0|1|0|1
D|J|20160601|WHG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|WIBC|5|9|3274|3230|61|61|763|206|19|12|4|4|0|0|0|0|0|0|2452|3024|40|49|1|6|59|0|2|0|1|0
D|J|20160601|WIFI|6|4|4787|613|55|9|780|313|9|4|4|2|242|0|3|0|3|0|3765|300|43|5|3|3|0|0|0|0|0|0
D|J|20160601|WILN|1|1|98|98|1|1|0|98|0|1|0|1|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160601|WING|4|3|2156|596|22|8|700|300|7|3|2|2|1456|262|15|4|4|3|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20160601|WIRE|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|WIX|4|4|2033|2835|22|35|491|867|5|11|3|3|500|100|5|1|2|1|942|1868|11|23|2|3|100|0|1|0|1|0
D|J|20160601|WK|2|5|910|1408|12|20|110|335|2|8|2|4|300|487|3|5|2|3|500|586|7|7|1|2|0|0|0|0|0|0
D|J|20160601|WLB|3|5|1710|2224|23|24|272|757|3|8|2|2|0|500|0|5|0|3|1438|867|20|10|2|1|0|100|0|1|0|1
D|J|20160601|WLH|7|6|5716|3500|55|33|2113|200|21|2|5|2|1266|410|11|5|4|2|2337|2800|23|24|4|5|0|90|0|2|0|1
D|J|20160601|WLKP|3|4|402|423|5|6|100|201|1|2|1|2|101|222|2|4|2|3|201|0|2|0|2|0|0|0|0|0|0|0
D|J|20160601|WMGI|9|11|10838|27070|125|289|5020|2527|59|38|7|6|900|1000|9|10|4|3|4918|23543|57|241|5|8|0|0|0|0|0|0
D|J|20160601|WMIH|6|8|6271|10039.5|55|112|1698|1425.5|21|19|3|4|0|300|0|3|0|2|4573|8314|34|90|6|6|0|0|0|0|0|0
D|J|20160601|WMK|5|5|720|813|9|10|298|115|3|2|2|2|322|500|5|6|4|3|100|198|1|2|1|2|0|0|0|0|0|0
D|J|20160601|WMS|7|9|3283|6204|43|65|711|3921|8|40|5|7|700|419|7|5|3|3|1472|1864|26|20|3|4|400|0|2|0|1|0
D|J|20160601|WNC|6|7|4536|7302|44|87|2082|1494|21|21|4|3|100|298|1|3|1|2|2354|5510|22|63|3|6|0|0|0|0|0|0
D|J|20160601|WNRL|2|3|651|479|6|5|0|179|0|2|0|1|451|300|4|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160601|WOOF|7|7|2118|1994|25|27|300|269|3|5|2|2|728|263|6|4|5|4|990|1462|15|18|4|4|100|0|1|0|1|0
D|J|20160601|WOR|8|7|1988|3153|30|41|956|1536|16|19|4|4|400|1351|6|18|2|6|632|266|8|4|2|2|0|0|0|0|0|0
D|J|20160601|WPCS|0|1|0|500|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0
D|J|20160601|WPRT|6|4|7309|6938|61|53|6095|300|45|3|5|2|243|99|3|1|1|1|971|6539|13|49|4|3|0|0|0|0|0|0
D|J|20160601|WPT|1|0|138|0|2|0|38|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|WRLD|10|6|1712|971|20|11|0|241|0|3|0|2|806|330|12|4|9|4|906|400|8|4|3|2|0|0|0|0|0|0
D|J|20160601|WSBC|1|5|881|1053.2083|10|18|168|400.0318|3|6|1|2|295|206.1765|2|4|1|4|418|447|5|8|1|2|0|0|0|0|0|0
D|J|20160601|WSBF|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|WSCI|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160601|WSFS|2|4|118|349|2|4|0|199|0|2|0|2|118|150|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|WSO|7|6|942|1190|13|23|100|132|1|2|1|2|647|858|9|19|7|6|125|200|2|2|1|2|70|0|1|0|1|0
D|J|20160601|WST|7|4|2732|1281|32|18|1121|74|13|1|6|1|390|106|4|3|3|1|1221|1025|15|12|3|3|0|76|0|2|0|1
D|J|20160601|WSTC|1|2|22|262|2|5|2|173|1|4|1|2|0|0|0|0|0|0|20|89|1|1|1|2|0|0|0|0|0|0
D|J|20160601|WTFC|6|4|1502|1262|30|27|480|10|14|2|5|1|229|351|5|7|3|3|693|901|10|18|2|2|100|0|1|0|1|0
D|J|20160601|WTI|7|6|19291|30047|170|190|9901|15918|110|53|5|4|100|266|1|3|1|1|9290|13863|59|134|5|5|0|0|0|0|0|0
D|J|20160601|WTM|5|4|86|172|9|10|3|0|1|0|1|0|83|172|8|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|WTS|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|WTT|1|2|12|112|1|2|12|100|1|1|1|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160601|WVE|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|WWD|7|7|2420|2263|26|26|936|472|8|5|5|3|696|614|9|7|4|5|688|1177|8|14|3|3|100|0|1|0|1|0
D|J|20160601|WWE|6|4|3303|1357|39|17|33|456|1|7|1|1|300|300|3|4|3|2|2970|601|35|6|4|3|0|0|0|0|0|0
D|J|20160601|WWW|5|7|6334|5277|54|57|1576|1526|13|17|3|4|0|0|0|0|0|0|4558|3751|39|40|4|5|200|0|2|0|2|0
D|J|20160601|XBIT|6|3|1222|1062|11|14|222|102|4|3|3|1|1000|660|7|8|5|3|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160601|XBKS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|XCOM|1|2|850|403|6|3|0|400|0|2|0|1|0|0|0|0|0|0|850|3|6|1|1|1|0|0|0|0|0|0
D|J|20160601|XCRA|7|4|4507|2149|46|30|1660|39|19|1|4|1|300|0|3|0|2|0|2547|2110|24|29|3|3|0|0|0|0|0|0
D|J|20160601|XENT|11|7|2552|4817|28|51|826|300|12|3|8|3|407|311|4|3|1|3|1319|4206|12|45|5|7|0|0|0|0|1|0
D|J|20160601|XLRN|7|9|3264|4752|38|54|500|1413|5|19|2|4|1909|1866|23|21|6|6|855|1473|10|14|2|4|0|0|0|0|0|0
D|J|20160601|XNCR|3|2|311|301|4|23|200|180|2|12|1|2|111|121|2|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|XNPT|7|10|14886|12124|79|70|6973|5122|41|28|7|6|0|100|0|1|0|1|7913|6540|38|40|2|5|0|362|0|1|0|1
D|J|20160601|XONE|5|3|1254|1757|14|13|628|324|7|4|3|2|0|200|0|2|0|2|626|1233|7|7|3|2|0|0|0|0|0|0
D|J|20160601|XOXO|2|2|636|466|8|8|236|43|4|2|2|2|0|1|0|1|0|1|400|422|4|5|1|1|0|0|0|0|0|0
D|J|20160601|XPLR|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|XPO|9|8|4102|5260|51|70|1542|1607|18|23|7|8|700|570|7|6|4|2|1860|3083|26|41|3|3|0|0|0|0|0|1
D|J|20160601|XRM|4|2|1539|756|13|5|700|100|4|1|2|1|400|0|4|0|3|0|439|656|5|4|2|2|0|0|0|0|0|0
D|J|20160601|XTLY|4|4|855|997|7|10|300|447|3|4|2|2|155|150|2|2|2|2|400|400|2|4|1|2|0|0|0|0|0|0
D|J|20160601|XTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|XXIA|6|6|5414|5005|54|48|3457|411|34|2|3|2|200|0|2|0|1|0|1757|4594|18|46|3|5|0|0|0|0|0|0
D|J|20160601|YCB|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|YDKN|4|2|963|537|10|6|800|241|8|3|2|1|100|0|1|0|1|0|0|296|0|3|0|2|63|0|1|0|1|0
D|J|20160601|YORW|5|3|2172|310|14|5|730|1|6|1|3|1|1442|200|8|2|4|1|0|109|0|2|0|1|0|0|0|0|0|0
D|J|20160601|YRCW|5|7|4328|7143|48|87|2361|1346|26|13|3|5|202|213|3|4|2|2|1722|5584|18|70|3|5|43|0|1|0|1|0
D|J|20160601|YUME|2|4|904|1946|11|20|100|1250|1|13|1|3|304|0|5|0|1|0|500|696|5|7|1|2|0|0|0|0|0|0
D|J|20160601|Z|6|9|6566|15101|78|186|492|825|7|15|3|4|121|1117|3|15|2|4|5818|13032|66|154|3|6|135|127|2|2|1|3
D|J|20160601|ZAGG|10|7|20028|9938|154|71|7139|1800|58|10|6|3|3300|100|33|1|1|1|9589|8038|63|60|6|5|0|0|0|0|0|0
D|J|20160601|ZAIS|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ZBRA|4|5|1338|991|19|9|30|200|1|2|1|2|304|300|7|3|2|2|1004|491|11|4|3|2|0|0|0|0|0|0
D|J|20160601|ZEN|12|13|17451|29211|162|310|8447|4266|86|54|9|9|4775|2033|36|27|5|6|4229|22912|40|229|7|9|0|0|0|0|0|0
D|J|20160601|ZEUS|2|2|106|236|2|3|0|136|0|2|0|1|106|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ZFC|2|2|20|438|3|4|13|431|2|3|2|1|7|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160601|ZFGN|5|12|6403|5537.2271|59|52|2615|2690.2271|28|27|5|8|200|200|2|2|2|2|3588|2647|29|23|3|6|0|0|0|0|0|0
D|J|20160601|ZG|8|7|3555|3798|45|49|239|210|3|4|3|3|347|751|5|10|4|3|2923|2819|36|34|4|4|46|18|1|1|1|1
D|J|20160601|ZGNX|4|3|673|476|11|9|347|14|5|2|2|2|115|15|2|1|2|1|211|447|4|6|1|2|0|0|0|0|0|0
D|J|20160601|ZHNE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160601|ZIXI|4|3|3083|1562|33|16|1363|300|15|3|1|2|0|0|0|0|0|0|1720|1262|18|13|3|1|0|0|0|0|0|0
D|J|20160601|ZLTQ|9|7|4639|3249|59|39|2055|742|28|8|6|3|407|384|5|5|2|4|2077|2123|25|26|3|2|100|0|1|0|1|0
D|J|20160601|ZN|1|1|27|27|1|1|27|0|1|0|1|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160601|ZUMZ|6|8|3753|3958|45|45|667|1142|7|15|2|4|100|0|1|0|1|0|2786|2816|35|30|5|6|200|0|2|0|2|0
D|J|20160601|ZYNE|3|1|300|200|3|2|100|0|1|0|1|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160602|AAC|2|4|700|1373|7|15|100|416|1|5|1|2|300|657|3|7|2|4|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160602|AAMC|2|2|269|117|5|3|0|0|0|0|0|0|269|17|5|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|AAN|7|8|2840|3417|40|85|561|1645|6|60|4|6|200|128|2|3|2|2|2079|1644|32|22|5|5|0|0|0|0|0|0
D|J|20160602|AAOI|6|8|1773|4150|18|49|473|967|5|12|4|5|300|700|3|7|3|5|1000|2483|10|30|2|5|0|0|0|0|0|0
D|J|20160602|AAON|3|5|576|1105|6|16|100|418|1|5|1|2|76|130|1|2|1|2|400|557|4|9|2|3|0|0|0|0|0|0
D|J|20160602|AAV|3|3|815|700|9|7|300|400|2|4|1|2|0|0|0|0|0|0|515|300|7|3|3|1|0|0|0|0|0|0
D|J|20160602|AAWW|5|6|1814|2373|23|24|213|100|3|1|2|1|801|1239|9|14|5|5|700|1034|9|9|2|4|100|0|2|0|1|0
D|J|20160602|AB|1|3|100|881|1|12|100|284|1|4|1|2|0|10|0|1|0|1|0|587|0|7|0|2|0|0|0|0|0|0
D|J|20160602|ABAX|2|3|589|692|8|8|0|0|0|0|0|0|117|192|2|3|1|3|472|500|6|5|2|1|0|0|0|0|0|0
D|J|20160602|ABCB|4|4|761|192|29|9|214|9|4|2|4|2|343|4|22|2|3|1|204|179|3|5|1|1|0|0|0|0|0|0
D|J|20160602|ABCO|8|6|3854|2806|44|40|1294|525|16|10|3|3|501|1007|6|14|5|6|1659|1274|20|16|4|2|400|0|2|0|1|0
D|J|20160602|ABEO|2|1|129|38|2|1|0|0|0|0|0|0|29|38|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|ABG|7|4|2495|1057|33|48|694|95|11|16|4|3|1511|962|19|32|7|3|290|0|3|0|1|0|0|0|0|0|0|0
D|J|20160602|ABIL|2|1|850|100|7|1|650|100|5|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|ABM|5|6|1387|1254|21|17|347|306|5|6|2|4|100|299|1|3|1|3|940|649|15|8|4|3|0|0|0|0|0|0
D|J|20160602|ABMD|7|7|2245|2133|36|28|400|316|10|3|3|2|1517|1200|21|16|7|7|228|617|4|9|2|4|100|0|1|0|1|0
D|J|20160602|ABTL|2|2|1929|800|23|9|700|89|8|1|2|1|400|200|4|2|2|2|829|511|11|6|1|1|0|0|0|0|0|0
D|J|20160602|ABUS|3|3|1043|1168|13|15|414|500|6|5|3|1|100|90|1|1|1|1|529|578|6|9|1|2|0|0|0|0|0|0
D|J|20160602|ABY|8|7|2981|5346|35|72|1076|2358|11|27|6|5|702|478|8|7|4|4|1203|2410|16|37|6|4|0|100|0|1|0|1
D|J|20160602|AC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ACAT|3|5|857|1922|11|32|192|821|2|9|2|2|0|797|0|16|0|5|597|304|8|7|2|2|68|0|1|0|1|0
D|J|20160602|ACCO|9|5|3809.0645|3724|37|38|975.0645|1674|12|18|5|4|0|0|0|0|0|0|2834|2050|25|20|7|3|0|0|0|0|0|0
D|J|20160602|ACET|3|1|311|400|4|4|100|200|1|2|1|1|11|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160602|ACFC|0|1|0|37|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ACHC|8|7|925|2333|15|23|295|514|5|7|3|2|603|1719|8|15|5|6|27|100|2|1|2|1|0|0|0|0|0|0
D|J|20160602|ACHN|12|12|31811|36952|393|434|7513|22402|83|293|8|9|100|600|1|4|1|2|24198|13950|309|137|8|9|0|0|0|0|0|0
D|J|20160602|ACIW|8|4|3976|3708|40|26|2219|997|23|7|6|1|100|100|1|1|1|1|1657|2611|16|18|6|3|0|0|0|0|1|0
D|J|20160602|ACLS|7|8|4618|7215|45|57|2747|1953|24|19|4|6|0|100|0|1|0|1|1871|5162|21|37|5|5|0|0|0|0|0|0
D|J|20160602|ACM|6|6|3579|4925|51|64|2122|897|30|15|5|3|96|284|1|4|1|3|1351|3644|18|44|3|5|10|100|2|1|1|1
D|J|20160602|ACNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ACOR|8|8|3056|5598|47|103|968|882|22|30|4|6|769|300|9|3|5|2|1319|4416|16|70|4|4|0|0|0|0|0|0
D|J|20160602|ACRS|2|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ACRX|4|4|718|1585|9|17|200|527|2|4|2|3|118|246|2|4|2|2|400|812|5|9|2|2|0|0|0|0|0|0
D|J|20160602|ACTA|4|1|2440|3|22|1|555|0|7|0|2|0|785|3|9|1|4|1|1100|0|6|0|2|0|0|0|0|0|0|0
D|J|20160602|ACTG|6|6|5690|4755|53|38|3475|1250|27|14|6|2|400|205|4|3|2|3|1815|3300|22|21|2|4|0|0|0|0|0|0
D|J|20160602|ACW|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ACXM|7|6|2384|4330|26|48|1305|230|12|5|3|2|332|332|4|4|3|2|747|3768|10|39|3|5|0|0|0|0|0|0
D|J|20160602|ADHD|5|3|1274|1357|15|16|495|538|5|6|4|3|0|0|0|0|0|0|779|819|10|10|2|2|0|0|0|0|0|0
D|J|20160602|ADMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ADMP|5|3|2260|725|13|7|238|400|4|4|3|1|250|25|3|1|3|1|1772|300|6|2|1|1|0|0|0|0|0|0
D|J|20160602|ADMS|6|6|1385|1496|18|19|185|452|4|5|2|4|800|601|8|7|4|3|400|443|6|7|2|4|0|0|0|0|0|0
D|J|20160602|ADPT|5|7|2098|2490|25|32|451|5|4|1|2|1|1213|1410|16|18|5|6|434|1075|5|13|1|2|0|0|0|0|0|0
D|J|20160602|ADRO|6|8|3178|2558|28|29|734|1066|8|10|2|5|544|312|8|7|2|5|1900|980|12|10|4|2|0|200|0|2|0|1
D|J|20160602|ADTN|8|4|6623|4075|49|43|849|180|9|2|4|1|500|0|6|0|3|0|5274|3895|34|41|6|4|0|0|0|0|0|0
D|J|20160602|ADUS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ADVM|1|1|72|600|3|6|24|600|1|6|1|1|48|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ADXS|8|11|6781.3342|15425.7778|78|176|2223.3342|2899|27|32|4|8|500|867|5|9|3|5|4058|11659.7778|46|135|6|7|0|0|0|0|1|2
D|J|20160602|AEGN|3|3|452|795|7|8|107|200|3|2|2|1|45|95|1|1|1|1|300|500|3|5|1|1|0|0|0|0|0|0
D|J|20160602|AEGR|7|5|7167|9827|62|46|2967|400|26|4|5|2|200|100|2|1|2|1|4000|9327|34|41|5|3|0|0|0|0|0|0
D|J|20160602|AEHR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|AEIS|6|3|1235|860|17|13|296|100|5|1|5|1|200|216|2|3|1|1|739|544|10|9|3|3|0|0|0|0|0|0
D|J|20160602|AEL|8|5|3058|5538.5|36|56|1381|1805.5|17|21|5|3|0|3013|0|26|0|4|1677|720|19|9|6|2|0|0|0|0|0|0
D|J|20160602|AEMD|0|2|0|108|0|2|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|AEPI|2|2|67|200|2|2|66|0|1|0|1|0|1|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|AERI|5|7|1754|3251|29|36|156|895|4|8|3|3|189|902|4|10|2|4|1368|1454|20|18|2|3|41|0|1|0|1|0
D|J|20160602|AEZS|1|3|1300|727|11|9|100|300|1|3|1|2|0|0|0|0|0|0|1200|427|10|6|1|2|0|0|0|0|0|0
D|J|20160602|AF|5|2|2723|1937|35|26|594|0|6|0|3|0|0|0|0|0|0|0|2034|1937|28|26|3|2|95|0|1|0|1|0
D|J|20160602|AFAM|3|2|398|400|5|5|0|0|0|0|0|0|190|300|2|4|2|2|208|100|3|1|1|1|0|0|0|0|0|0
D|J|20160602|AFH|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|AFMD|3|4|606|1526|9|20|210|300|3|6|2|2|0|0|0|0|0|0|396|1226|6|14|1|2|0|0|0|0|0|0
D|J|20160602|AFOP|5|7|1723|2096|14|17|923|478|7|2|2|2|0|0|0|0|0|0|800|1618|7|15|3|5|0|0|0|0|0|0
D|J|20160602|AFSI|7|4|9824|2356|52|25|1309|426|14|8|4|2|5958|0|5|0|2|0|2557|1930|33|17|4|3|0|0|0|0|0|0
D|J|20160602|AG|12|8|31328|28328|294|246|8181|14875|67|139|7|5|0|0|0|0|0|0|21047|12953|211|103|9|6|2100|500|16|4|3|2
D|J|20160602|AGCO|5|5|2367|2404|28|22|650|936|8|9|3|1|200|100|2|1|2|1|1517|918|18|9|4|3|0|450|0|3|0|2
D|J|20160602|AGEN|9|10|13220|19034.0537|130|188|5673|6796.0537|51|69|7|7|0|136|0|2|0|2|7247|12002|76|116|7|6|300|100|3|1|2|1
D|J|20160602|AGFS|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|AGI|7|7|16660|12871|162|116|3445|7651|35|71|4|5|100|100|1|1|1|1|12415|5120|123|44|6|4|700|0|3|0|2|1
D|J|20160602|AGII|3|2|700|200|7|2|300|0|3|0|2|0|100|100|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160602|AGIO|6|12|4961|7008|63|91|593|1275|8|19|3|5|2948|4255|37|55|6|12|1320|1378|17|16|3|3|100|100|1|1|1|1
D|J|20160602|AGM|4|1|695|300|7|3|95|100|1|1|1|1|500|200|5|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|AGO|11|8|2873|3255|47|53|1328|2200|22|41|7|7|100|0|1|0|1|0|1445|1055|24|12|6|6|0|0|0|0|0|0
D|J|20160602|AGRO|7|7|5643|8647|55|85|1309|4448|13|41|3|5|0|0|0|0|0|0|4334|4199|42|44|5|4|0|0|0|0|0|0
D|J|20160602|AGTC|4|6|948|783|15|19|186|97|2|2|2|2|453|91|9|11|4|5|309|595|4|6|1|2|0|0|0|0|0|0
D|J|20160602|AGX|1|2|200|319|2|5|0|100|0|1|0|1|100|100|1|1|1|1|100|119|1|3|1|1|0|0|0|0|0|0
D|J|20160602|AGYS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|AHC|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|AHGP|3|2|226|150|7|3|205|100|3|1|3|1|21|50|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|AHL|5|5|2788|2582|34|30|333|507|5|6|3|3|586|183|6|3|2|2|1869|1892|23|21|3|3|0|0|0|0|0|0
D|J|20160602|AHS|11|7|3824|5549|56|56|2550|2420|35|16|8|4|333|787|7|9|5|4|941|2162|14|29|3|4|0|180|0|2|0|1
D|J|20160602|AIMC|3|3|390|750|5|10|100|205|1|3|1|2|200|526|3|6|2|2|90|19|1|1|1|1|0|0|0|0|0|0
D|J|20160602|AIMT|1|3|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|AIN|3|2|779|426|11|6|175|0|2|0|1|0|423|26|7|2|3|1|181|400|2|4|1|1|0|0|0|0|0|0
D|J|20160602|AIR|2|2|982|430|12|5|452|0|5|0|2|0|148|130|2|2|2|2|382|300|5|3|1|1|0|0|0|0|0|0
D|J|20160602|AIRM|7|4|1700|1281|25|19|452|259|8|5|4|1|402|123|5|4|4|2|846|899|12|10|3|2|0|0|0|0|0|0
D|J|20160602|AIT|4|2|490|452|7|5|201|200|3|2|2|2|71|100|1|1|1|1|218|152|3|2|1|1|0|0|0|0|0|0
D|J|20160602|AIZ|7|8|3727|4297|59|79|1029|697|15|25|4|5|404|451|5|6|4|4|2294|3149|39|48|3|4|0|0|0|0|0|0
D|J|20160602|AJRD|3|4|2017|1479|28|19|923|309|13|5|3|3|200|0|1|0|1|0|894|1170|14|14|1|3|0|0|0|0|0|0
D|J|20160602|AKAO|8|9|40116.9313|36378.6|307|290|18143.2973|9274.6|119|57|6|7|7846.634|11902|79|94|6|6|14027|14749|108|134|3|3|100|453|1|5|1|1
D|J|20160602|AKBA|5|7|1497|3716|24|52|1085|742|14|18|4|5|10|610|1|8|1|4|402|2264|9|25|2|4|0|100|0|1|0|1
D|J|20160602|AKG|3|6|1408|2869|16|36|845|159|9|2|1|2|200|400|2|4|1|4|363|2210|5|29|2|3|0|100|0|1|0|1
D|J|20160602|AKRX|10|9|8442|17330|120|171|4387|1112|78|12|8|3|418|722|6|8|2|5|3637|15496|36|151|6|6|0|0|0|0|0|0
D|J|20160602|AL|10|5|4465|1007|48|17|1420|407|15|7|4|3|300|0|2|0|2|0|2569|600|29|10|6|2|176|0|2|0|1|0
D|J|20160602|ALCO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ALDR|7|13|6066|11444|77|144|874|3159|14|44|4|10|2566|5480|31|62|6|11|2126|2605|27|36|4|5|500|200|5|2|2|1
D|J|20160602|ALDW|2|1|700|200|8|2|100|0|1|0|1|0|300|0|3|0|2|0|300|200|4|2|1|1|0|0|0|0|0|0
D|J|20160602|ALDX|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ALE|6|5|827|1200|10|23|627|470|8|8|4|3|200|165|2|4|2|3|0|565|0|11|0|2|0|0|0|0|0|0
D|J|20160602|ALEX|5|3|1576|752|26|12|537|101|9|3|4|2|539|210|12|3|4|2|500|441|5|6|2|2|0|0|0|0|0|0
D|J|20160602|ALG|1|4|100|500|1|5|0|100|0|1|0|1|0|300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|ALGT|3|5|375|613|4|8|75|100|1|1|1|1|300|513|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ALIM|4|2|3400|971|12|10|3300|100|11|1|4|1|0|0|0|0|0|0|100|871|1|9|2|2|0|0|0|0|0|0
D|J|20160602|ALJ|10|12|6063.4375|8100.619|68|93|1907.4375|3336.619|23|46|6|8|100|700|1|6|1|4|4056|4064|44|41|6|7|0|0|0|0|0|0
D|J|20160602|ALKS|9|9|3542|3728|46|50|1715|1739|27|25|7|4|602|283|8|6|4|5|1125|1706|10|19|2|3|100|0|1|0|1|0
D|J|20160602|ALLT|3|3|770|3230|8|34|400|300|4|3|3|2|0|100|0|1|0|1|370|2830|4|30|2|2|0|0|0|0|0|0
D|J|20160602|ALOG|2|3|120|427|5|7|40|100|1|1|1|1|17|317|1|5|1|2|20|10|2|1|1|1|43|0|1|0|1|0
D|J|20160602|ALRM|1|3|190|594|2|7|0|0|0|0|0|0|0|100|0|1|0|1|190|494|2|6|1|2|0|0|0|0|0|0
D|J|20160602|ALSK|1|2|496|396|5|4|96|0|1|0|1|0|0|0|0|0|0|0|400|396|4|4|1|2|0|0|0|0|0|0
D|J|20160602|ALSN|9|7|6747|2941|64|40|3607|1135|35|14|6|4|0|80|0|1|0|1|3140|1626|29|24|5|3|0|100|0|1|0|1
D|J|20160602|AM|6|5|3319|1542|36|47|533|367|7|24|4|2|2250|711|23|18|5|2|536|364|6|4|5|3|0|100|0|1|0|1
D|J|20160602|AMAG|9|10|5964|7717|130|142|1291|3087|32|91|5|7|669|239|10|5|5|3|4004|4391|88|46|4|5|0|0|0|0|0|0
D|J|20160602|AMBA|8|8|8028|8493.5217|95|95|1881|2000.5217|26|23|4|5|1702|1694|19|15|6|5|4323|4799|48|57|4|4|122|0|2|0|2|0
D|J|20160602|AMBC|3|3|1290|931|14|10|500|500|4|4|2|2|0|0|0|0|0|0|790|431|10|6|1|1|0|0|0|0|0|0
D|J|20160602|AMBR|3|2|403|1856|5|11|403|556|5|6|3|1|0|200|0|2|0|1|0|1100|0|3|0|2|0|0|0|0|0|0
D|J|20160602|AMC|1|3|100|616|1|8|0|1|0|1|0|1|100|78|1|1|1|1|0|537|0|6|0|3|0|0|0|0|0|0
D|J|20160602|AMCC|7|9|8749|17170.5|76|171|5051|4182.5|49|32|3|4|100|100|1|1|1|1|3098|12888|23|138|5|6|500|0|3|0|4|0
D|J|20160602|AMCX|7|6|5069|3022|66|46|2194|200|33|2|5|2|564|714|7|8|5|2|2111|1978|24|34|3|4|200|130|2|2|2|1
D|J|20160602|AMED|5|5|786|1240|13|17|100|142|2|4|1|2|331|300|5|3|3|3|355|798|6|10|3|3|0|0|0|0|0|0
D|J|20160602|AMID|7|7|2600|3492|27|35|318|500|4|5|3|3|1090|2100|10|21|6|7|1192|892|13|9|3|3|0|0|0|0|0|0
D|J|20160602|AMKR|11|7|5787|3784|53|34|2727|1398|21|15|6|5|0|0|0|0|0|0|3060|2386|32|19|7|3|0|0|0|0|0|0
D|J|20160602|AMNB|1|2|85|272|1|7|0|0|0|0|0|0|85|272|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|AMOT|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|AMPE|1|4|659|1368|8|9|0|968|0|6|0|2|98|200|1|1|1|1|561|200|7|2|1|1|0|0|0|0|0|0
D|J|20160602|AMPH|2|6|2487|1047|18|11|2187|469|15|6|2|4|200|78|2|1|1|1|100|500|1|4|1|3|0|0|0|0|0|0
D|J|20160602|AMRC|1|2|591|174|7|2|591|174|7|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|AMRI|5|3|470|339|11|8|198|139|4|6|3|2|0|100|0|1|0|1|272|100|7|1|3|1|0|0|0|0|0|0
D|J|20160602|AMRS|3|3|5050|1000|30|9|800|300|8|2|2|2|800|100|6|1|1|1|3450|600|16|6|2|1|0|0|0|0|0|0
D|J|20160602|AMSC|3|3|1124|502|10|5|600|100|5|1|2|1|224|2|3|1|2|1|300|400|2|3|1|1|0|0|0|0|0|0
D|J|20160602|AMSF|5|3|1606|967|18|24|836|217|8|3|3|1|570|548|8|18|3|3|200|202|2|3|2|1|0|0|0|0|0|0
D|J|20160602|AMSG|5|4|2002|1158|24|19|641|54|7|3|3|1|943|636|10|9|4|4|369|468|5|7|1|1|49|0|2|0|1|0
D|J|20160602|AMSWA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|AMTG|4|4|535|996|15|17|26|207|6|3|4|2|0|0|0|0|0|0|509|735|9|13|2|3|0|54|0|1|0|1
D|J|20160602|AMWD|7|8|3217.4216|2649|40|39|12|400|2|4|1|1|2055.4216|1331|27|17|7|8|1050|918|10|18|1|3|100|0|1|0|1|0
D|J|20160602|ANAC|8|11|19724|30959|201|311|13608|16717|133|199|6|10|200|1400|2|14|1|3|5916|12842|66|98|5|6|0|0|0|0|0|0
D|J|20160602|ANAT|2|3|275|246|5|4|5|96|1|1|1|1|270|103|4|2|2|1|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20160602|ANCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ANDE|1|2|400|273|4|3|100|83|1|1|1|1|300|190|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ANET|4|5|1351|1259|34|21|240|400|6|4|2|2|855|471|18|9|4|4|256|388|10|8|1|2|0|0|0|0|0|0
D|J|20160602|ANFI|4|7|1095.875|1758|13|20|615.875|300|7|3|2|2|200|734|3|9|1|5|280|724|3|8|3|3|0|0|0|0|0|0
D|J|20160602|ANGI|5|4|1848|2196|18|17|607|800|7|4|3|1|200|0|2|0|1|0|1041|1396|9|13|4|4|0|0|0|0|0|0
D|J|20160602|ANGO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ANIK|3|3|368|145|4|3|68|30|1|1|1|1|200|115|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|ANTH|8|10|4197|7008|48|77|1379|2490|15|26|5|6|100|0|1|0|1|0|2718|4518|32|51|5|6|0|0|0|0|0|0
D|J|20160602|ANW|7|4|3018|4622|28|52|1779|695|16|9|6|4|100|100|1|2|1|1|1139|3827|11|41|6|3|0|0|0|0|0|0
D|J|20160602|AOI|1|3|100|520|1|6|0|0|0|0|0|0|100|220|1|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160602|AOSL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|AP|1|2|4|120|1|2|0|0|0|0|0|0|4|120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|APAM|2|8|1830|1953|21|23|653|200|7|2|1|2|645|592|8|7|2|4|532|1161|6|14|2|3|0|0|0|0|0|0
D|J|20160602|APDN|1|1|180|180|2|2|0|180|0|2|0|1|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|APEI|4|5|351|798|5|11|100|102|1|2|1|1|249|696|3|9|2|5|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|APHB|2|2|400|700|3|4|200|200|2|1|1|1|0|0|0|0|0|0|200|500|1|3|1|1|0|0|0|0|0|0
D|J|20160602|APIC|3|4|2512|2237|29|25|700|501|7|7|1|2|664|300|7|3|2|2|1148|1436|15|15|2|3|0|0|0|0|0|0
D|J|20160602|APLP|8|7|4264|4464|44|46|900|964|9|12|3|5|2324|2200|23|21|8|6|1040|1300|12|13|4|3|0|0|0|0|0|0
D|J|20160602|APO|6|8|1971|4969|19|39|700|714|7|8|4|3|357|300|3|2|3|2|914|3100|9|24|4|6|0|855|0|5|0|3
D|J|20160602|APOG|1|1|300|206|3|4|0|100|0|2|0|1|0|0|0|0|0|0|300|106|3|2|1|1|0|0|0|0|0|0
D|J|20160602|APPS|6|2|4135|1652|30|6|2642|952|20|4|2|1|450|0|2|0|1|0|1043|700|8|2|5|1|0|0|0|0|0|0
D|J|20160602|APRI|0|2|0|800|0|8|0|200|0|2|0|1|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|APT|2|3|200|900|2|9|0|400|0|4|0|3|100|100|1|1|1|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160602|APU|5|4|3335|2188|47|28|1605|1612|22|19|3|4|757|476|14|7|3|4|973|100|11|2|3|1|0|0|0|0|0|0
D|J|20160602|AQMS|3|2|400|423|4|5|100|123|1|2|1|1|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|AQXP|4|6|1185|1127|14|13|505|223|6|3|3|3|100|199|1|2|1|2|580|705|7|8|2|3|0|0|0|0|0|0
D|J|20160602|ARAY|7|8|3901|8139|34|72|3175|518|27|6|5|4|100|0|1|0|1|0|626|7621|6|66|2|5|0|0|0|0|0|0
D|J|20160602|ARC|3|4|1806|1655|19|17|1200|855|12|9|2|4|0|0|0|0|0|0|606|800|7|8|1|1|0|0|0|0|0|0
D|J|20160602|ARCB|4|6|854|1097|18|14|215|316|3|5|2|3|212|307|5|4|3|4|427|474|10|5|3|2|0|0|0|0|0|0
D|J|20160602|ARCO|6|6|3820|3257.511|36|31|500|1357.511|4|13|1|3|0|0|0|0|0|0|3320|1900|32|18|6|4|0|0|0|0|0|0
D|J|20160602|ARCW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|ARCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ARDX|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ARES|2|1|316.3636|200|4|2|0|0|0|0|0|0|116.3636|0|2|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160602|AREX|7|8|13551|8122|130|70|2539|1974|24|21|4|3|1190|327|12|4|2|2|9822|5821|94|45|6|6|0|0|0|0|0|0
D|J|20160602|ARGS|3|1|499|1382|6|14|200|200|2|2|1|1|11|82|1|1|1|1|288|1100|3|11|1|1|0|0|0|0|0|0
D|J|20160602|ARII|4|4|720|787|8|9|100|419|1|5|1|2|320|368|4|4|3|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160602|ARIS|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ARLP|5|5|877|1983|15|36|426|862|9|20|3|3|300|300|3|3|3|2|151|821|3|13|1|3|0|0|0|0|0|0
D|J|20160602|ARLZ|6|6|4217|5160|48|54|1665|2319|21|24|5|3|22|300|2|3|2|1|2330|2541|23|27|4|5|200|0|2|0|2|0
D|J|20160602|AROC|6|4|3015|8986|37|98|1273|5512|14|57|3|3|103|0|2|0|2|0|1639|3474|21|41|3|3|0|0|0|0|0|0
D|J|20160602|AROW|1|1|13|47|1|2|0|0|0|0|0|0|13|47|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ARQL|2|2|698|706|7|8|200|300|2|3|1|2|0|0|0|0|0|0|498|406|5|5|1|1|0|0|0|0|0|0
D|J|20160602|ARTX|3|2|348|670|4|8|0|0|0|0|0|0|148|200|2|2|2|1|200|470|2|6|1|1|0|0|0|0|0|0
D|J|20160602|ARWR|5|9|4618|6544|51|66|1861|1400|21|14|4|5|200|600|2|5|2|2|2557|4544|28|47|3|6|0|0|0|0|0|0
D|J|20160602|ASB|6|6|2390|2424|40|48|1016|1282|15|31|3|4|100|0|1|0|1|0|1274|1042|24|16|4|4|0|100|0|1|0|1
D|J|20160602|ASC|2|1|1124|400|13|4|536|100|6|1|2|1|24|0|1|0|1|0|564|300|6|3|1|1|0|0|0|0|0|0
D|J|20160602|ASCMA|3|2|735|1500|10|15|300|400|3|4|1|2|223|1000|4|10|3|1|212|0|3|0|1|0|0|100|0|1|0|1
D|J|20160602|ASEI|2|3|962|308|13|4|320|0|5|0|1|0|0|108|0|2|0|2|642|200|8|2|2|1|0|0|0|0|0|0
D|J|20160602|ASGN|3|5|991|1140|12|18|100|0|1|0|1|0|101|291|2|5|2|4|790|555|9|9|2|2|0|294|0|4|0|2
D|J|20160602|ASM|6|2|2800|2623|17|10|1000|2623|4|10|3|2|100|0|1|0|1|0|1700|0|12|0|4|0|0|0|0|0|0|0
D|J|20160602|ASMB|2|0|248|0|3|0|200|0|2|0|2|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ASPS|5|5|2212|1649|24|20|800|347|8|6|2|3|700|200|7|2|3|1|512|1102|7|12|3|4|200|0|2|0|1|0
D|J|20160602|AST|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ASTC|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|ASTE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|AT|10|7|11473|10520|90|89|8102|2897|61|26|6|4|0|0|0|0|0|0|3371|7423|29|62|7|6|0|200|0|1|0|1
D|J|20160602|ATAX|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|ATEN|5|7|3461|4440|36|42|2587|1230|26|14|5|4|99|0|1|0|1|0|775|3210|9|28|1|4|0|0|0|0|0|0
D|J|20160602|ATHX|5|4|5056|7793|53|38|1867|5164|19|18|2|3|600|556|6|1|1|1|2589|2073|28|19|4|3|0|0|0|0|0|0
D|J|20160602|ATLO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|ATNI|1|2|23|110|3|6|0|7|0|1|0|1|11|103|2|5|1|2|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|ATNM|6|5|3438|3611.3334|28|33|238|1942.3334|3|15|2|2|0|100|0|1|0|1|3200|1569|25|17|4|3|0|0|0|0|0|0
D|J|20160602|ATR|4|3|1453|639|16|8|763|129|8|2|2|1|405|210|5|3|2|2|285|300|3|3|2|3|0|0|0|0|0|0
D|J|20160602|ATRA|4|5|1013|1412|11|16|0|112|0|1|0|1|613|800|7|8|4|4|300|500|3|7|1|1|100|0|1|0|1|0
D|J|20160602|ATRC|2|4|747|756|10|9|543|346|7|4|1|2|204|110|3|2|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160602|ATRI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ATRO|2|5|205|525|4|6|205|100|4|1|2|1|0|425|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ATSG|4|3|2811|1100|27|10|1705|100|17|1|2|1|200|0|2|0|2|0|906|1000|8|9|3|3|0|0|0|0|0|0
D|J|20160602|ATTO|1|0|191|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|191|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|ATTU|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ATU|7|3|5961|4454|57|42|2242|197|24|2|2|1|200|0|2|0|1|0|3519|4257|31|40|6|3|0|0|0|0|0|0
D|J|20160602|AUDC|0|2|0|800|0|8|0|100|0|1|0|1|0|300|0|3|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160602|AUPH|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|AVA|6|4|3096|2109|44|27|1875|707|31|7|4|2|221|200|3|3|2|2|900|1202|9|17|3|2|100|0|1|0|1|0
D|J|20160602|AVAV|2|2|302|133|6|2|210|0|3|0|2|0|0|33|0|1|0|1|92|100|3|1|1|1|0|0|0|0|0|0
D|J|20160602|AVD|4|3|1150|714|13|9|600|403|5|5|2|1|100|0|1|0|1|0|450|311|7|4|3|3|0|0|0|0|0|0
D|J|20160602|AVEO|2|5|621|1700|3|11|521|1100|2|7|1|3|0|0|0|0|0|0|100|600|1|4|1|2|0|0|0|0|0|0
D|J|20160602|AVG|4|3|2066|1680|24|26|506|520|6|8|2|3|0|0|0|0|0|0|1560|1160|18|18|3|2|0|0|0|0|0|0
D|J|20160602|AVGR|3|3|925|1161|11|12|0|461|0|5|0|1|325|500|5|5|3|3|600|200|6|2|1|1|0|0|0|0|0|0
D|J|20160602|AVHI|4|1|64|110|5|2|0|0|0|0|0|0|64|100|5|1|4|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160602|AVID|5|4|4243|4673|45|54|515|2320|6|24|2|3|100|0|1|0|1|0|3628|2353|38|30|4|3|0|0|0|0|0|0
D|J|20160602|AVX|1|1|5|456|1|4|0|456|0|4|0|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|AVXL|5|6|13957|4428.3333|150|43|1120|2086.3333|10|19|3|3|3159|731|34|8|2|3|9578|1611|105|16|5|4|100|0|1|0|1|0
D|J|20160602|AWH|7|3|1954|1333|28|17|340|160|10|3|3|2|200|73|2|1|1|1|1414|1100|16|13|5|2|0|0|0|0|0|0
D|J|20160602|AWI|3|10|807|1495|23|35|221|606|3|18|1|6|103|228|7|6|2|5|483|661|13|11|2|3|0|0|0|0|0|0
D|J|20160602|AWR|2|2|196|110|6|2|196|0|6|0|2|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|AXAS|9|7|10610|16997|71|77|2710|2997|20|17|6|4|0|100|0|1|0|1|7900|13900|51|59|8|6|0|0|0|0|0|0
D|J|20160602|AXDX|2|3|742|585|9|6|374|100|4|1|1|1|105|285|2|3|1|2|263|200|3|2|1|1|0|0|0|0|0|0
D|J|20160602|AXE|3|4|500|400|5|4|300|200|3|2|1|2|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|AXGN|3|1|300|100|3|1|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|AXL|10|7|9580|6711|101|75|2663|3129|29|32|5|4|0|200|0|2|0|2|6917|3382|72|41|8|5|0|0|0|0|1|0
D|J|20160602|AXLL|10|12|6737|9798|69|101|744|3135|9|33|6|9|770|1000|6|9|4|4|5023|5263|52|55|5|6|200|400|2|4|2|2
D|J|20160602|AXON|6|6|957|1384|15|18|265|254|5|3|3|3|248|547|4|6|2|3|444|583|6|9|5|3|0|0|0|0|0|0
D|J|20160602|AXSM|1|0|162|0|1|0|162|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|AXTI|3|4|835|1037|8|9|235|602|3|4|2|2|100|400|1|4|1|3|500|35|4|1|1|1|0|0|0|0|0|0
D|J|20160602|AYA|2|3|709|1519|10|17|100|319|1|6|1|1|0|300|0|2|0|1|496|900|7|9|1|3|113|0|2|0|2|0
D|J|20160602|AYR|7|4|4520|1704|50|19|690|102|7|2|4|2|0|0|0|0|0|0|3830|1602|43|17|5|3|0|0|0|0|0|0
D|J|20160602|AZPN|8|11|5946|6661|89|82|1029|630|26|5|6|4|151|150|3|2|3|2|4666|5481|59|72|5|7|100|400|1|3|1|3
D|J|20160602|AZUR|1|1|600|100|5|1|100|100|1|1|1|1|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160602|AZZ|3|1|201|200|4|3|101|100|2|1|2|1|100|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|B|2|0|141|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|141|0|2|0|2|0|0|0|0|0|0|0
D|J|20160602|BABY|6|6|950|1295|18|18|422|492|8|5|3|3|114|400|4|4|2|4|414|403|6|9|2|1|0|0|0|0|0|0
D|J|20160602|BAH|8|7|3638|8998|45|103|2527|2804|33|36|7|5|100|333|1|4|1|3|1011|5861|11|63|4|4|0|0|0|0|0|0
D|J|20160602|BANC|9|11|3742|4559|71|68|1745|1478|43|26|5|8|0|0|0|0|0|0|1997|3081|28|42|5|6|0|0|0|0|0|0
D|J|20160602|BANF|4|3|369|47|11|7|0|16|0|2|0|1|349|31|8|5|4|2|20|0|3|0|1|0|0|0|0|0|0|0
D|J|20160602|BANR|3|2|395|932|8|13|3|204|1|2|1|2|365|435|5|7|2|2|27|293|2|4|1|1|0|0|0|0|0|0
D|J|20160602|BAS|6|6|8135|5297.5556|71|49|4062|235.5556|38|3|3|3|200|0|2|0|1|0|3873|5062|31|46|5|4|0|0|0|0|0|0
D|J|20160602|BBCN|7|4|3794|5164|65|45|3287|300|58|5|6|1|0|0|0|0|0|0|507|4864|7|40|3|4|0|0|0|0|0|0
D|J|20160602|BBOX|2|4|886|374|12|5|235|100|4|1|1|1|651|131|8|2|2|2|0|143|0|2|0|2|0|0|0|0|0|0
D|J|20160602|BBRG|2|2|200|670|2|8|100|370|1|5|1|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|BBSI|4|3|988|470|17|9|293|10|6|2|2|2|693|460|9|7|4|2|2|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|BBW|5|4|2398|1107|26|18|1593|143|15|3|1|1|590|145|8|3|4|2|215|819|3|12|3|1|0|0|0|0|0|0
D|J|20160602|BC|6|9|7432|6187|92|89|2054|704|23|33|3|5|831|300|11|3|5|3|4547|5083|58|52|4|7|0|100|0|1|0|1
D|J|20160602|BCC|6|6|4101|4058|48|54|517|500|6|6|2|2|613|964|8|13|3|4|2734|2494|30|33|4|5|237|100|4|2|2|1
D|J|20160602|BCLI|0|2|0|400|0|3|0|0|0|0|0|0|0|200|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|BCO|6|5|3510|1809|40|27|729|52|8|4|3|1|0|72|0|1|0|1|2781|1685|32|22|5|4|0|0|0|0|0|0
D|J|20160602|BCOM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|BCOR|4|6|2105|8498|22|87|900|3781|9|38|4|4|100|200|1|2|1|2|1105|4517|12|47|1|3|0|0|0|0|0|0
D|J|20160602|BCOV|3|3|929|716|11|8|290|0|3|0|3|0|0|0|0|0|0|0|639|716|8|8|2|3|0|0|0|0|0|0
D|J|20160602|BCPC|1|3|100|484|1|5|0|184|0|2|0|2|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|BCRH|2|2|103|103|2|2|0|0|0|0|0|0|103|103|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|BCRX|8|7|12507|4350|134|44|6882|413|68|7|6|4|0|0|0|0|0|0|5625|3896|66|36|5|5|0|41|0|1|0|1
D|J|20160602|BDC|4|6|2010|876|22|23|518|100|6|1|2|1|1292|635|14|15|4|5|200|141|2|7|1|4|0|0|0|0|0|0
D|J|20160602|BDE|1|3|824|3096|11|38|191|2510|4|27|1|1|0|100|0|1|0|1|633|486|7|10|1|3|0|0|0|0|0|0
D|J|20160602|BDGE|2|1|38|21|2|3|0|0|0|0|0|0|38|0|2|0|2|0|0|21|0|3|0|1|0|0|0|0|0|0
D|J|20160602|BDSI|3|4|5545|9361|46|66|2202|4839|13|41|3|3|100|0|1|0|1|0|3243|4522|32|25|2|3|0|0|0|0|0|0
D|J|20160602|BEAT|6|4|2011|1372|19|19|700|109|5|5|3|2|342|145|4|2|3|1|969|1118|10|12|3|2|0|0|0|0|0|0
D|J|20160602|BEAV|7|6|2953|2471|31|32|1035|568|10|9|4|4|200|8|1|1|1|1|1718|1895|20|22|4|5|0|0|0|0|0|0
D|J|20160602|BECN|8|5|3681|2297|48|25|621|700|11|5|4|1|1098|575|15|8|6|5|1862|1022|21|12|4|2|100|0|1|0|1|0
D|J|20160602|BEL|4|4|3417|2095|37|25|1606|424|17|7|4|3|0|0|0|0|0|0|1711|1671|19|18|3|3|100|0|1|0|1|0
D|J|20160602|BELFB|4|1|357|121|5|3|100|1|1|1|1|1|257|120|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|BERY|11|7|9703|5488|101|56|2656|2677|31|31|5|3|392|392|3|3|3|2|6655|2419|67|22|7|4|0|0|0|0|0|0
D|J|20160602|BETR|9|4|8335.1008|1809|95|24|983.1008|178|13|2|6|2|100|0|1|0|1|0|7252|1631|81|22|5|3|0|0|0|0|0|0
D|J|20160602|BFAM|1|3|10|313|1|7|10|170|1|4|1|2|0|143|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|BFIN|1|2|3|200|1|2|0|100|0|1|0|1|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|BGC|7|8|8608|3838|100|45|1019|789|12|10|3|5|116|405|3|5|3|3|7473|2544|85|28|5|5|0|100|0|2|0|1
D|J|20160602|BGCP|9|9|8097.875|6390|71|51|3987.875|2000|35|18|5|5|100|0|1|0|1|0|4010|4390|35|33|6|7|0|0|0|0|0|0
D|J|20160602|BGFV|3|5|977|3441|10|30|0|217|0|4|0|3|0|200|0|2|0|1|977|2924|10|23|3|3|0|100|0|1|0|1
D|J|20160602|BGG|8|9|4454|4479.7383|45|46|2235|1049.7383|24|12|4|6|0|0|0|0|0|0|2219|3430|21|34|6|4|0|0|0|0|0|0
D|J|20160602|BGS|6|3|2893|1724|33|21|1469|434|17|8|3|2|700|300|7|3|3|1|724|890|9|9|3|3|0|100|0|1|0|1
D|J|20160602|BGSF|1|1|100|400|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160602|BH|1|2|6|16|1|2|0|6|0|1|0|1|0|0|0|0|0|0|6|10|1|1|1|1|0|0|0|0|0|0
D|J|20160602|BHB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|BHBK|1|2|500|500|5|2|0|500|0|2|0|2|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160602|BHE|3|4|656|758|7|8|200|200|2|2|1|2|0|0|0|0|0|0|456|558|5|6|2|3|0|0|0|0|0|0
D|J|20160602|BID|8|5|4147|7535|46|83|2190|541|24|8|4|2|452|100|6|1|4|1|1505|6694|16|72|5|3|0|200|0|2|0|1
D|J|20160602|BIG|8|9|5482|6016|81|103|2348|2671|38|51|6|5|605|300|5|3|3|2|2429|3018|37|48|5|6|100|27|1|1|1|1
D|J|20160602|BIND|2|2|400|500|3|4|400|0|3|0|2|0|0|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0
D|J|20160602|BIO|2|4|101|327|2|6|0|10|0|1|0|1|101|218|2|4|2|3|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160602|BIOC|1|0|2500|0|1|0|2500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|BIOS|5|7|2504|3134|23|37|1600|885|12|12|3|3|0|0|0|0|0|0|904|2249|11|25|3|5|0|0|0|0|0|0
D|J|20160602|BJRI|4|9|1497|2508|22|28|221|591|5|8|2|5|775|1262|10|12|3|6|401|655|6|8|3|3|100|0|1|0|1|0
D|J|20160602|BKE|8|7|4628|2634|77|57|1988|1319|35|37|7|6|100|300|1|3|1|2|2490|1000|40|16|4|2|50|15|1|1|1|1
D|J|20160602|BKFS|4|4|492|708|9|11|0|319|0|6|0|3|203|0|4|0|3|0|280|389|4|5|2|2|9|0|1|0|1|0
D|J|20160602|BKH|6|2|2613|1312|31|21|710|0|10|0|3|0|1003|442|11|6|4|2|900|870|10|15|2|1|0|0|0|0|0|0
D|J|20160602|BKJ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|BKMU|4|1|373|100|5|1|171|0|2|0|2|0|202|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|BKS|9|8|4969|8377|79|145|3335|2429|56|62|6|5|200|100|2|1|1|1|1434|5848|21|82|5|4|0|0|0|0|0|0
D|J|20160602|BKU|8|9|8141|5644|87|86|4356|1223|56|28|7|4|1800|12|2|1|1|1|1965|4358|28|56|4|6|20|51|1|1|1|1
D|J|20160602|BLCM|6|5|2823|2109|37|31|1114|459|12|6|5|3|650|1001|10|17|4|5|1059|649|15|8|4|2|0|0|0|0|0|0
D|J|20160602|BLD|5|5|1039|1703|18|29|390|184|10|13|3|2|349|315|5|6|3|3|300|1204|3|10|2|4|0|0|0|0|0|0
D|J|20160602|BLDP|6|6|10784|10766|54|54|6046|4150|22|24|4|3|0|0|0|0|0|0|4738|6616|32|30|5|5|0|0|0|0|0|0
D|J|20160602|BLDR|10|12|15068|19179|161|166|6639|7787|82|63|9|8|0|500|0|5|0|2|8429|10692|79|96|5|7|0|200|0|2|0|2
D|J|20160602|BLFS|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160602|BLKB|3|2|454|506|8|6|100|100|1|1|1|1|354|12|7|1|3|1|0|294|0|3|0|1|0|100|0|1|0|1
D|J|20160602|BLMN|7|6|7889|6085|85|62|2073|542|18|7|5|2|100|11|1|1|1|1|5716|5532|66|54|5|5|0|0|0|0|0|1
D|J|20160602|BLOX|10|6|6257|3299|64|41|2524|666|26|11|3|3|3|0|1|0|1|0|3730|2333|37|27|8|5|0|300|0|3|0|1
D|J|20160602|BLPH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|BLUE|7|11|1513|2714|39|58|500|1325|5|39|2|7|553|884|10|13|6|5|456|505|23|6|2|3|4|0|1|0|1|0
D|J|20160602|BLX|2|1|788|758|11|8|0|0|0|0|0|0|130|100|2|1|2|1|658|658|9|7|1|1|0|0|0|0|0|0
D|J|20160602|BMI|3|2|518|400|6|4|0|0|0|0|0|0|418|300|5|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|BMS|6|2|2912|1812|41|27|1532|792|25|12|4|1|150|0|3|0|1|0|1230|1020|13|15|4|2|0|0|0|0|0|0
D|J|20160602|BNCL|8|5|5712|3744|52|47|2288|1269|28|20|3|2|391|0|5|0|3|0|3033|2475|19|27|6|5|0|0|0|0|0|0
D|J|20160602|BNCN|2|1|1300|700|13|7|500|0|5|0|2|0|400|100|4|1|2|1|400|600|4|6|1|1|0|0|0|0|0|0
D|J|20160602|BNED|5|5|2858|2985|63|84|585|1339|14|57|4|4|0|0|0|0|0|0|2268|1646|48|27|1|1|5|0|1|0|1|0
D|J|20160602|BNFT|3|4|301|380|4|7|0|31|0|1|0|1|300|247|3|4|2|3|0|102|0|2|0|1|1|0|1|0|1|0
D|J|20160602|BNK|3|1|400|270|4|2|100|200|1|1|1|1|300|70|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|BOBE|7|8|2295|3172|25|32|490|300|5|3|2|2|505|1305|6|14|5|5|1000|1567|11|15|4|4|300|0|3|0|2|0
D|J|20160602|BOFI|9|10|12150|9010|132|103|2434|2297|29|35|6|7|778|678|10|9|5|4|8838|6035|92|59|6|7|100|0|1|0|1|0
D|J|20160602|BOH|8|5|960|1780|27|64|171|424|6|30|4|4|761|1256|20|33|6|4|28|0|1|0|1|0|0|100|0|1|0|1
D|J|20160602|BOJA|2|4|208|482|5|12|100|8|1|3|1|2|0|174|0|5|0|2|108|300|4|4|1|1|0|0|0|0|0|0
D|J|20160602|BOKF|7|3|1051|757|30|10|421|562|14|7|6|2|530|95|15|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|BONT|3|2|116|116|4|4|8|8|1|2|1|1|100|0|1|0|1|0|0|108|0|2|0|1|8|0|2|0|1|0
D|J|20160602|BOOT|5|5|1874|2691|26|30|89|821|2|9|2|1|0|0|0|0|0|0|1785|1870|24|21|4|5|0|0|0|0|0|0
D|J|20160602|BOSC|7|5|4776|5028|27|32|2861|2800|14|15|6|2|715|320|8|5|3|3|1200|1908|5|12|1|3|0|0|0|0|0|0
D|J|20160602|BOX|13|8|34385|15385.697|323|135|7552|4543.697|73|41|6|4|2506|406|26|6|5|2|24077|9744|221|83|9|7|250|692|3|5|1|2
D|J|20160602|BPFH|5|4|3501|4256|40|52|2078|723|24|9|5|4|100|0|1|0|1|0|1323|3533|15|43|3|2|0|0|0|0|0|0
D|J|20160602|BPI|1|3|300|437|3|6|100|9|1|1|1|1|200|400|2|4|1|2|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160602|BPMC|2|4|350|876|7|11|1|342|1|5|1|3|304|334|4|4|2|3|45|200|2|2|1|1|0|0|0|0|0|0
D|J|20160602|BPOP|11|8|4391|2999|85|62|2584|673|62|30|8|5|1085|300|14|8|6|4|722|2026|9|24|3|5|0|0|0|0|0|0
D|J|20160602|BPT|6|4|2419|1704|25|18|1700|4|18|1|3|1|519|600|5|6|4|3|200|1100|2|11|2|1|0|0|0|0|0|0
D|J|20160602|BPTH|1|1|100|219|1|4|100|219|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|BRC|4|5|839|668|10|14|95|165|2|4|1|3|55|11|1|2|1|2|689|492|7|8|3|3|0|0|0|0|0|0
D|J|20160602|BREW|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|BRKL|6|6|1434|2237|44|48|1033|987|34|15|5|6|6|10|1|1|1|1|395|1240|9|32|1|1|0|0|0|0|1|0
D|J|20160602|BRKR|9|7|4498|5267|71|75|1971|980|40|9|6|3|100|300|1|4|1|4|2427|3737|30|59|6|3|0|250|0|3|0|2
D|J|20160602|BRKS|9|6|11381|5906|116|54|3014|2425|31|27|3|3|1143|800|9|4|5|1|7224|2681|76|23|7|5|0|0|0|0|0|0
D|J|20160602|BRO|4|8|2322|2684|33|38|1793|723|27|8|4|5|0|0|0|0|0|0|529|1961|6|30|1|7|0|0|0|0|0|0
D|J|20160602|BRS|7|9|7404|6504|83|72|2997|1792|32|25|4|5|1616|1014|17|10|3|3|2791|3698|34|37|5|5|0|0|0|0|0|0
D|J|20160602|BRSS|3|2|1299|366|14|4|433|0|5|0|2|0|500|200|5|2|3|1|366|166|4|2|1|1|0|0|0|0|0|0
D|J|20160602|BSET|2|4|184|520|2|7|84|139|1|2|1|1|100|180|1|2|1|1|0|201|0|3|0|2|0|0|0|0|0|0
D|J|20160602|BSF|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|BSFT|7|6|1943|1766|19|22|200|550|2|7|2|3|700|2|7|1|4|1|1043|1214|10|14|3|4|0|0|0|0|0|0
D|J|20160602|BSM|4|5|392|694|4|8|0|0|0|0|0|0|292|343|3|4|3|4|100|351|1|4|1|2|0|0|0|0|0|0
D|J|20160602|BSRR|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160602|BSTC|2|2|367|59|4|2|100|0|1|0|1|0|267|59|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|BSTG|1|1|600|100|6|1|0|0|0|0|0|0|500|100|5|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|BTX|0|2|0|195|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20160602|BUFF|3|5|2021|3464|26|44|300|1585|3|18|1|4|424|300|5|3|2|1|1042|1579|16|23|3|3|255|0|2|0|1|0
D|J|20160602|BURL|8|9|3579|2444|58|44|519|601|12|22|2|5|764|840|12|9|5|4|2296|1003|34|13|4|3|0|0|0|0|0|0
D|J|20160602|BUSE|7|5|1193|790|19|10|416|200|5|2|3|2|484|170|8|2|5|2|293|420|6|6|2|3|0|0|0|0|0|0
D|J|20160602|BV|9|6|7428|12871|67|115|4147|1911|37|9|7|3|100|200|1|2|1|1|3181|10760|29|104|5|5|0|0|0|0|0|0
D|J|20160602|BVX|2|2|280|220|3|2|280|200|3|1|2|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|BW|6|6|3715|3346|38|34|649|1000|7|10|3|1|0|300|0|3|0|2|3066|2046|31|21|5|5|0|0|0|0|1|0
D|J|20160602|BWEN|10|7|44417.5758|34186.6667|319|279|15720.5758|17487.6667|99|106|7|4|9276|6681|70|67|9|6|19416|9918|149|105|5|3|5|100|1|1|1|1
D|J|20160602|BWINB|3|2|471|262|5|3|200|62|2|1|1|1|271|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|BWLD|7|6|2667|2323|37|29|600|505|6|8|3|2|1546|1364|22|16|6|5|521|454|9|5|2|3|0|0|0|0|0|0
D|J|20160602|BWP|8|7|2862|7800|37|88|1907|4846|27|61|6|5|0|125|0|2|0|2|955|2799|10|23|4|5|0|30|0|2|0|1
D|J|20160602|BWXT|11|6|4340|3036|56|30|1885|800|26|9|7|4|100|100|1|1|1|1|2355|2136|29|20|7|4|0|0|0|0|0|0
D|J|20160602|BXE|2|1|4877|2782|37|17|182|2500|1|15|1|1|500|100|4|1|2|1|3795|182|30|1|2|1|400|0|2|0|1|0
D|J|20160602|BXS|7|7|1882|2368|36|52|910|1684|15|41|4|5|468|200|12|2|4|2|498|484|8|9|4|3|6|0|1|0|1|0
D|J|20160602|BYD|7|11|13645|9541|151|94|2549|1859|24|22|5|5|100|200|1|2|1|1|10796|7482|124|70|5|9|200|0|2|0|2|0
D|J|20160602|BZH|10|7|6084|2289|79|35|2514|657|38|6|6|3|100|0|1|0|1|0|3470|1632|40|29|5|5|0|0|0|0|0|0
D|J|20160602|CAA|8|8|3937|2539|76|72|1078|545|32|37|4|2|423|300|7|3|2|2|2436|1694|37|32|6|6|0|0|0|0|0|0
D|J|20160602|CAB|15|11|10813|19179|164|218|3440|2566|63|49|11|7|2473|2776|29|27|9|6|4800|13837|71|142|6|6|100|0|1|0|1|0
D|J|20160602|CABO|2|3|373|448|4|7|200|0|2|0|1|0|173|448|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CAC|0|2|0|330|0|5|0|87|0|2|0|1|0|143|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|CACB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CACC|2|4|161|547|4|7|49|0|2|0|1|0|112|347|2|5|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|CACI|7|6|1225|1484|20|18|206|619|4|7|2|2|650|665|10|9|4|5|269|200|4|2|3|1|100|0|2|0|1|0
D|J|20160602|CACQ|0|1|0|200|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CAE|1|1|300|200|2|2|300|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CAFD|4|2|882|473|15|9|773|0|12|0|3|0|0|0|0|0|0|0|109|373|3|8|2|2|0|100|0|1|0|1
D|J|20160602|CAI|2|2|400|288|4|3|200|0|2|0|1|0|100|99|1|1|1|1|100|189|1|2|1|2|0|0|0|0|0|0
D|J|20160602|CAKE|7|6|3630|3003|42|35|913|300|10|3|2|1|253|422|4|5|4|3|2370|2181|27|26|5|6|94|100|1|1|1|1
D|J|20160602|CAL|3|4|586|1281|11|32|45|785|5|21|1|3|0|300|0|3|0|2|541|196|6|8|2|1|0|0|0|0|0|0
D|J|20160602|CALA|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CALD|6|8|1929|4295|25|49|1219|232|13|3|4|2|100|0|1|0|1|0|610|4063|11|46|3|8|0|0|0|0|0|0
D|J|20160602|CALL|2|5|594|1094|6|11|100|294|1|3|1|3|100|100|1|1|1|1|394|700|4|7|1|2|0|0|0|0|0|0
D|J|20160602|CALM|9|5|1355|2636|22|36|755|736|16|9|5|1|300|955|3|10|3|4|300|945|3|17|2|3|0|0|0|0|0|0
D|J|20160602|CALX|4|3|1307|1176|17|17|682|425|10|5|4|2|0|0|0|0|0|0|625|751|7|12|1|2|0|0|0|0|0|0
D|J|20160602|CAMP|6|4|1527|1002|17|13|0|202|0|5|0|2|0|100|0|1|0|1|1527|700|17|7|6|3|0|0|0|0|0|0
D|J|20160602|CAMT|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|CAPL|2|1|322|200|8|2|13|100|2|1|1|1|109|100|4|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|CARA|8|7|4437|6702|63|93|2726|1351|36|19|8|5|28|447|4|7|1|5|1583|4904|22|67|2|4|100|0|1|0|1|0
D|J|20160602|CARB|3|2|951|4918|12|67|712|1074|9|19|3|2|199|1928|2|22|2|2|40|1916|1|26|1|1|0|0|0|0|0|0
D|J|20160602|CARO|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CAS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|CASH|6|2|832.1316|272|14|5|259|0|4|0|3|0|473.1316|136|9|3|4|2|100|136|1|2|1|1|0|0|0|0|0|0
D|J|20160602|CASM|5|5|12500|3200|14|12|1300|400|11|4|3|3|11100|2000|2|3|1|3|100|800|1|5|1|1|0|0|0|0|0|0
D|J|20160602|CASS|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CASY|6|7|1937|1884|34|36|200|340|2|12|1|4|606|752|13|14|5|5|1031|692|18|9|3|3|100|100|1|1|1|1
D|J|20160602|CATB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CATM|4|3|1060|1014|15|12|105|100|2|1|1|1|177|300|4|3|4|2|778|614|9|8|2|2|0|0|0|0|0|0
D|J|20160602|CATO|4|4|346|633|5|34|27|336|1|27|1|3|300|150|3|3|2|3|19|147|1|4|1|1|0|0|0|0|0|0
D|J|20160602|CATY|9|9|2939|2695|62|38|1443|199|35|7|5|4|215|215|3|3|3|2|1281|2281|24|28|4|6|0|0|0|0|0|0
D|J|20160602|CAVM|7|5|3636|1641|44|24|964|339|10|7|3|1|1457|1011|18|11|4|2|1215|291|16|6|3|4|0|0|0|0|1|0
D|J|20160602|CBAY|6|4|2861.8887|1874|28|15|945.5|300|14|2|3|1|565.3887|0|5|0|3|0|1351|1574|9|13|3|3|0|0|0|0|0|0
D|J|20160602|CBB|6|12|6972|10783|41|77|6172|3630|36|24|6|8|0|0|0|0|0|0|800|7153|5|53|4|9|0|0|0|0|0|0
D|J|20160602|CBF|1|4|100|1443|1|19|0|500|0|4|0|2|0|543|0|11|0|3|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160602|CBI|7|6|2157|8647|38|111|1115|739|25|10|5|1|200|100|2|1|2|1|542|7708|8|99|5|5|300|100|3|1|3|1
D|J|20160602|CBIO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|CBK|1|2|134|380|2|4|34|0|1|0|1|0|0|0|0|0|0|0|100|380|1|4|1|2|0|0|0|0|0|0
D|J|20160602|CBM|9|8|2997|2205|43|38|1207.125|376|17|5|4|4|842.875|810|14|15|8|7|947|1019|12|18|4|4|0|0|0|0|0|0
D|J|20160602|CBMG|1|2|12|223|1|4|0|0|0|0|0|0|12|123|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|CBMX|2|2|400|300|4|3|0|0|0|0|0|0|400|200|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|CBPO|4|6|1502|1495|18|17|100|86|1|2|1|1|1115|1213|14|13|4|6|287|196|3|2|1|2|0|0|0|0|0|0
D|J|20160602|CBPX|3|4|649|1226|7|13|300|126|3|2|2|2|0|300|0|3|0|1|349|800|4|8|2|3|0|0|0|0|0|0
D|J|20160602|CBR|8|6|8387|5034|57|43|3487|946|26|13|6|3|100|0|1|0|1|0|4800|4088|30|30|6|5|0|0|0|0|0|0
D|J|20160602|CBRL|8|7|2889|2073|37|31|343|209|5|3|2|3|2110|1351|26|22|7|4|436|313|6|4|3|3|0|200|0|2|0|2
D|J|20160602|CBSH|7|7|1903|2306|58|52|725|476|44|12|3|4|6|102|2|2|2|2|1172|1728|12|38|5|5|0|0|0|0|0|0
D|J|20160602|CBT|9|5|3936|5300|43|69|1546|1981|16|23|7|2|1380|680|14|7|5|2|1010|2539|13|38|3|5|0|100|0|1|0|1
D|J|20160602|CBU|3|1|190|27|5|2|0|0|0|0|0|0|190|26|5|1|3|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160602|CBZ|2|3|500|544|16|21|100|235|1|17|1|1|0|100|0|1|0|1|400|209|15|3|1|2|0|0|0|0|0|0
D|J|20160602|CCC|9|4|4608|2767|47|32|2967|768|31|11|4|3|0|0|0|0|0|0|1641|1999|16|21|6|3|0|0|0|0|0|0
D|J|20160602|CCF|2|4|300|502|3|6|0|100|0|1|0|1|300|402|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CCJ|8|10|21696|25238|191|208|16423|10886|152|85|6|7|153|0|2|0|2|0|5120|13255|37|114|5|6|0|1097|0|9|0|2
D|J|20160602|CCLP|0|2|0|156|0|2|0|56|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CCMP|0|3|0|306|0|3|0|106|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CCNE|3|1|338.5|100|3|1|238.5|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CCO|4|4|1053|3669|14|55|15|289|2|3|1|3|138|69|3|3|2|2|900|3311|9|49|2|2|0|0|0|0|0|0
D|J|20160602|CCOI|5|5|1121|1215|15|12|100|410|1|5|1|3|100|283|1|4|1|3|921|522|13|3|4|2|0|0|0|0|0|0
D|J|20160602|CCRN|4|3|1237|1585|14|25|637|454|7|6|3|2|0|200|0|2|0|1|600|931|7|17|1|2|0|0|0|0|0|0
D|J|20160602|CCS|5|2|731|374|10|5|710|96|8|1|3|1|21|278|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CCXI|8|8|12359|26225|97|203|6981|4105|41|38|5|4|500|2108|3|14|2|2|4878|19914|53|150|4|5|0|98|0|1|0|1
D|J|20160602|CDI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CDTX|2|2|300|200|3|2|200|0|2|0|2|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|CDXS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|CDZI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CEB|2|3|116|136|3|3|0|0|0|0|0|0|100|136|2|3|1|3|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|CECE|2|1|979|817|11|11|100|0|1|0|1|0|0|0|0|0|0|0|879|817|10|11|1|1|0|0|0|0|0|0
D|J|20160602|CECO|4|4|3183|3278|30|30|2279|1120|19|13|3|2|55|758|1|6|1|3|849|1400|10|11|3|2|0|0|0|0|0|0
D|J|20160602|CEF|7|7|8238|8306|62|79|6000|200|53|2|4|2|0|100|0|1|0|1|2238|8006|9|76|5|6|0|0|0|0|0|0
D|J|20160602|CEL|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|CELP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CEMP|9|9|6190|8225|81|109|2022|1291|32|23|5|6|666|1037|7|13|4|5|3302|5797|40|72|4|5|200|100|2|1|2|1
D|J|20160602|CENT|3|5|737|703|8|9|287|298|4|3|2|2|350|405|3|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|CEQP|7|8|4480|9984|59|116|1509|5026|22|59|3|6|1199|1286|11|13|3|5|1478|3672|23|44|5|5|294|0|3|0|2|0
D|J|20160602|CERS|10|10|6628|13139|67|138|4528|8974|46|99|9|6|100|0|1|0|1|0|2000|4165|20|39|4|6|0|0|0|0|0|0
D|J|20160602|CERU|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|CETV|2|3|412|3009|5|33|312|203|4|3|1|2|0|200|0|2|0|2|100|2606|1|28|1|2|0|0|0|0|0|0
D|J|20160602|CETX|7|4|3753.4765|2919|30|22|1803.4765|400|13|4|5|2|450|600|5|2|2|1|1500|1919|12|16|2|3|0|0|0|0|0|0
D|J|20160602|CEVA|5|6|1420|927|15|13|400|312|4|5|2|2|720|515|8|7|4|5|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160602|CFBK|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CFFN|7|7|5258|4854|43|39|3558|1800|30|13|6|5|0|0|0|0|0|0|1700|3054|13|26|5|5|0|0|0|0|0|0
D|J|20160602|CFI|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CFMS|7|10|3355|5318|31|50|1263|1698|13|20|2|6|300|600|3|6|3|3|1792|2820|15|22|7|5|0|200|0|2|0|2
D|J|20160602|CFNL|3|2|553|111|15|3|321|0|8|0|3|0|132|0|6|0|2|0|100|111|1|3|1|2|0|0|0|0|0|0
D|J|20160602|CFR|6|3|990|908|18|12|30|100|3|1|1|1|634|405|10|5|3|2|326|403|5|6|4|1|0|0|0|0|0|0
D|J|20160602|CFRX|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|CFX|6|7|1645|1890|32|30|494|180|13|7|4|2|0|300|0|3|0|3|1151|1410|19|20|4|4|0|0|0|0|0|0
D|J|20160602|CG|4|6|2539|3354|22|29|2239|500|19|4|3|1|0|0|0|0|0|0|300|2854|3|25|2|6|0|0|0|0|0|0
D|J|20160602|CGA|2|2|700|990|4|5|700|0|4|0|2|0|0|0|0|0|0|0|0|990|0|5|0|2|0|0|0|0|0|0
D|J|20160602|CGEN|3|5|580|669|11|13|368|136|5|3|2|3|86|15|3|1|2|1|126|518|3|9|1|2|0|0|0|0|0|0
D|J|20160602|CGI|5|3|3408|2375|40|28|1310|1006|16|12|3|3|484|100|5|1|1|1|1614|1080|19|13|3|2|0|189|0|2|0|2
D|J|20160602|CGIX|2|1|300|200|3|2|100|100|1|1|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160602|CGNT|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160602|CGNX|7|6|2709|4052|33|43|880|756|10|8|3|2|134|1200|3|12|2|4|1495|2096|18|23|5|4|200|0|2|0|1|0
D|J|20160602|CHCO|1|4|100|515|2|10|0|3|0|1|0|1|0|402|0|7|0|4|100|110|2|2|1|1|0|0|0|0|0|0
D|J|20160602|CHDN|5|4|588|376|12|19|14|0|1|0|1|0|333|269|6|16|4|4|241|107|5|3|1|1|0|0|0|0|0|0
D|J|20160602|CHE|4|3|1122|401|12|5|300|96|3|1|2|1|822|305|9|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CHEF|1|1|87|209|1|3|87|100|1|1|1|1|0|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0
D|J|20160602|CHFC|3|4|1113|2124|14|26|100|516|1|6|1|3|100|488|1|7|1|4|913|1120|12|13|2|1|0|0|0|0|0|0
D|J|20160602|CHFN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CHGG|9|6|6859|2560|73|27|4138|861|42|9|4|3|200|0|2|0|1|0|2521|1699|29|18|7|4|0|0|0|0|0|0
D|J|20160602|CHH|3|3|1521|1200|21|13|200|100|2|1|2|1|500|300|5|3|3|2|821|800|14|9|2|2|0|0|0|0|0|0
D|J|20160602|CHKE|2|3|200|300|2|3|0|0|0|0|0|0|100|100|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160602|CHKR|2|3|400|560|2|8|100|560|1|8|1|3|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|CHMA|5|7|578|3541|12|35|118|180|2|3|2|3|200|703|2|10|2|3|160|2658|7|22|2|4|100|0|1|0|1|0
D|J|20160602|CHMG|1|1|100|231|1|2|0|0|0|0|0|0|100|231|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CHMT|8|3|1214|1521|17|21|610|356|9|5|4|2|76|0|1|0|1|0|528|1165|7|16|5|3|0|0|0|0|0|0
D|J|20160602|CHRS|5|5|2262|2412|29|32|761|521|10|7|2|3|429|129|5|2|3|2|727|1762|10|23|2|3|345|0|4|0|2|0
D|J|20160602|CHUY|3|1|627|45|9|3|0|45|0|3|0|1|100|0|1|0|1|0|527|0|8|0|2|0|0|0|0|0|0|0
D|J|20160602|CIA|1|0|248|0|4|0|248|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CINR|2|3|502|137|6|5|100|102|1|2|1|2|100|35|1|3|1|2|302|0|4|0|1|0|0|0|0|0|0|0
D|J|20160602|CIR|3|5|874|413|9|5|170|132|2|1|1|1|300|11|3|1|3|1|404|270|4|3|3|3|0|0|0|0|0|0
D|J|20160602|CIVI|1|2|100|135|1|2|0|0|0|0|0|0|100|135|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CKEC|3|3|600|638|7|8|300|200|3|2|2|1|0|0|0|0|0|0|300|438|4|6|1|2|0|0|0|0|0|0
D|J|20160602|CKH|3|2|487|276|9|8|152|6|2|1|1|1|229|270|5|7|2|2|106|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|CLB|8|7|2326|1494.909|34|38|399|10|5|2|2|1|1527|1264.909|25|32|8|7|400|220|4|4|1|1|0|0|0|0|0|0
D|J|20160602|CLC|9|6|5274|1525|52|22|710|208|8|4|3|2|3960|606|37|8|9|2|404|711|5|10|2|3|200|0|2|0|2|0
D|J|20160602|CLCT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CLD|10|5|8224|6400|72|50|1902|3500|21|28|8|4|200|0|1|0|1|0|6122|2900|50|22|6|3|0|0|0|0|0|0
D|J|20160602|CLFD|1|1|21|126|1|2|0|0|0|0|0|0|21|0|1|0|1|0|0|126|0|2|0|1|0|0|0|0|0|0
D|J|20160602|CLGX|5|3|1491|1759|18|23|311|255|4|4|2|3|70|200|1|2|1|2|1110|1304|13|17|2|2|0|0|0|0|0|0
D|J|20160602|CLH|8|4|1852|987|23|11|799|40|7|1|6|1|200|0|2|0|2|0|853|947|14|10|4|4|0|0|0|0|0|0
D|J|20160602|CLIR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CLMT|7|7|4984|4231|53|72|4264|1384|43|37|6|5|0|300|0|3|0|2|665|2547|9|32|4|4|55|0|1|0|1|0
D|J|20160602|CLNE|12|10|36243.7351|18782.7143|239|156|24709|8577.7143|154|79|10|8|1269.7351|0|11|0|3|0|10265|10205|74|77|8|7|0|0|0|0|1|0
D|J|20160602|CLS|7|6|2189|8483|18|90|689|6587|8|71|3|3|200|200|2|2|2|1|1300|1596|8|16|4|5|0|100|0|1|0|1
D|J|20160602|CLUB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|CLVS|11|11|5130|8959|76|146|1321|4394|24|92|7|9|814|1078|11|15|4|5|2895|3487|40|39|6|5|100|0|1|0|1|0
D|J|20160602|CLW|1|2|83|187|2|6|83|100|2|1|1|1|0|4|0|3|0|1|0|83|0|2|0|2|0|0|0|0|0|0
D|J|20160602|CMC|15|10|20939.9574|18771|224|211|7639.9574|5984|84|67|12|7|291|149|3|2|2|2|13009|12638|137|142|6|6|0|0|0|0|0|0
D|J|20160602|CMCO|3|2|588|310|8|5|159|0|2|0|2|0|10|210|1|3|1|2|419|100|5|2|1|1|0|0|0|0|0|0
D|J|20160602|CMFN|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CMN|4|3|969|375|11|5|469|0|5|0|2|0|400|375|5|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|CMP|11|5|4128|2209|64|34|1522|34|27|1|7|1|1367|1217|26|16|6|2|1239|958|11|17|3|3|0|0|0|0|0|0
D|J|20160602|CMPR|2|3|200|353|2|6|100|100|1|1|1|1|100|153|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|CMT|1|0|166|0|2|0|0|0|0|0|0|0|166|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CMTL|3|3|500|401|5|6|300|0|3|0|3|0|100|100|1|1|1|1|100|301|1|5|1|2|0|0|0|0|0|0
D|J|20160602|CNAT|4|2|1658|400|15|4|100|200|1|2|1|1|1458|200|13|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|CNCE|4|5|2226|1161|29|20|931|211|11|5|3|2|799|420|9|6|3|4|496|530|9|9|2|2|0|0|0|0|0|0
D|J|20160602|CNFR|1|1|583|342.9411|4|4|0|225.2941|0|3|0|1|200|117.647|1|1|1|1|383|0|3|0|1|0|0|0|0|0|0|0
D|J|20160602|CNK|6|6|6975|1840|72|19|2366|641|21|6|4|3|129|0|1|0|1|0|4480|1199|50|13|5|4|0|0|0|0|0|0
D|J|20160602|CNMD|1|1|100|300|1|3|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CNNX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CNO|6|9|9164|8580|84|92|6005|1112|52|10|6|4|199|99|2|1|1|1|2960|7369|30|81|3|6|0|0|0|0|0|0
D|J|20160602|CNOB|5|2|1467|649|13|7|232|300|3|3|3|2|300|286|2|3|1|1|935|63|8|1|2|1|0|0|0|0|0|0
D|J|20160602|CNS|2|0|125|0|3|0|100|0|2|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CNSL|3|3|1625|1917|20|20|300|1002|3|10|2|3|228|395|3|4|1|1|1097|520|14|6|2|1|0|0|0|0|0|0
D|J|20160602|CNXC|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|CNXR|2|0|156|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|156|0|3|0|2|0|0|0|0|0|0|0
D|J|20160602|COBZ|2|2|1006|277|11|4|400|0|4|0|2|0|200|77|2|2|1|1|406|200|5|2|1|1|0|0|0|0|0|0
D|J|20160602|CODI|1|3|127|339|2|4|100|112|1|1|1|1|0|100|0|1|0|1|27|127|1|2|1|1|0|0|0|0|0|0
D|J|20160602|COHR|4|2|436|350|6|4|66|50|1|1|1|1|320|200|4|2|3|1|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|COHU|3|4|477|839|7|11|136|401|3|5|2|2|141|300|2|3|1|1|200|138|2|3|1|1|0|0|0|0|0|0
D|J|20160602|COKE|6|1|725|1|9|1|0|0|0|0|0|0|725|1|9|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|COLB|6|4|1471|1640|31|26|290|136|15|3|5|2|85|0|2|0|2|0|1096|1504|14|23|2|3|0|0|0|0|0|0
D|J|20160602|COLL|5|6|726|3861|9|46|426|965|5|12|3|2|200|1640|2|19|2|6|100|1168|2|14|1|1|0|88|0|1|0|1
D|J|20160602|COLM|3|4|275|500|4|5|100|200|1|2|1|2|100|200|1|2|1|2|75|100|2|1|2|1|0|0|0|0|0|0
D|J|20160602|CONE|8|6|4209|2462|92|60|1331|686|56|8|5|2|1526|463|21|13|5|4|1352|1313|15|39|4|4|0|0|0|0|0|0
D|J|20160602|CONN|14|15|30633.8|34045|290|292|10441.8|11298|103|80|11|7|6461|3720|56|33|9|6|13031|17859|124|171|6|7|700|1168|7|8|3|3
D|J|20160602|CORE|2|2|104|200|2|2|0|200|0|2|0|2|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CORI|1|1|100|204|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|104|0|1|0|1|0|0|0|0|0|0
D|J|20160602|CORR|4|5|1003|1121|11|15|326|200|5|3|2|3|477|500|4|5|2|3|200|421|2|7|2|2|0|0|0|0|0|0
D|J|20160602|CORT|12|10|13640|13321|139|124|4682|5698|47|49|8|5|400|789|6|11|1|6|8558|6834|86|64|7|6|0|0|0|0|0|0
D|J|20160602|COT|7|5|36387|14924|367|158|31486|2557|319|27|4|3|1002|402|11|5|3|2|2699|10534|27|110|5|4|1200|1431|10|16|4|2
D|J|20160602|COTY|8|5|5804|3786|81|44|1430|1210|27|18|4|3|31|0|2|0|2|0|4343|2576|52|26|6|4|0|0|0|0|0|0
D|J|20160602|COVS|4|3|1284|1084|13|11|53|431|1|4|1|2|300|0|3|0|2|0|931|653|9|7|2|2|0|0|0|0|0|0
D|J|20160602|COWN|10|9|8577|12604|65|105|5356|4124|35|43|6|6|544|600|6|6|1|2|2677|7880|24|56|5|6|0|0|0|0|0|0
D|J|20160602|COYN|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CPA|6|7|1618|2535|21|30|100|212|1|6|1|3|796|1325|8|14|5|6|722|998|12|10|2|2|0|0|0|0|0|0
D|J|20160602|CPF|7|3|1714|586|22|8|1104|300|12|3|5|2|519|100|8|1|3|1|91|186|2|4|2|2|0|0|0|0|0|0
D|J|20160602|CPHD|7|8|2349|1433|36|28|529|757|11|19|4|5|400|100|4|1|2|1|1420|515|21|7|3|4|0|61|0|1|0|1
D|J|20160602|CPHR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CPK|2|2|300|326|6|4|157|190|3|2|1|2|143|136|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CPLA|3|4|230|415|3|7|0|115|0|2|0|1|230|200|3|4|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|CPLP|9|7|16938|7463.9261|138|90|6632|2018.9261|74|35|6|5|400|800|2|6|1|3|9906|4645|62|49|6|3|0|0|0|0|0|0
D|J|20160602|CPPL|7|4|3179|3109|52|40|1469|2614|32|32|3|3|1405|200|15|2|5|1|305|220|5|5|3|2|0|75|0|1|0|1
D|J|20160602|CPRT|6|4|4288|2931|38|28|1764|722|18|5|4|2|200|0|1|0|1|0|2324|2209|19|23|3|3|0|0|0|0|0|0
D|J|20160602|CPRX|2|2|1100|1300|2|4|100|1200|1|3|1|2|0|0|0|0|0|0|1000|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|CPS|2|3|155|380|3|4|0|100|0|1|0|1|9|280|1|3|1|3|146|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|CPSI|2|3|308|525|4|5|98|0|1|0|1|0|113|100|2|1|2|1|97|400|1|3|1|3|0|25|0|1|0|1
D|J|20160602|CPSS|1|1|146|113|2|2|0|0|0|0|0|0|0|13|0|1|0|1|146|100|2|1|1|1|0|0|0|0|0|0
D|J|20160602|CPST|6|2|8222.28|589|45|6|4133.28|489|25|5|4|1|100|0|1|0|1|0|3989|100|19|1|3|1|0|0|0|0|0|0
D|J|20160602|CPTA|3|1|343|70|4|1|100|0|1|0|1|0|243|70|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CPXX|5|10|11655|34506|65|191|3079|14011|28|55|5|7|100|300|1|3|1|1|8176|20195|33|133|2|9|300|0|3|0|1|0
D|J|20160602|CQH|2|1|1100|500|11|5|0|0|0|0|0|0|300|0|3|0|2|0|800|500|8|5|1|1|0|0|0|0|0|0
D|J|20160602|CQP|7|4|2331|2822|30|40|465|612|6|12|4|2|435|1209|5|13|3|4|1431|894|19|13|3|2|0|107|0|2|0|2
D|J|20160602|CR|3|2|583|300|7|3|0|200|0|2|0|2|83|0|2|0|2|0|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160602|CRAI|2|2|299|360|3|3|100|0|1|0|1|0|199|100|2|1|2|1|0|260|0|2|0|1|0|0|0|0|0|0
D|J|20160602|CRAY|4|7|1119|3117.7954|15|35|506|729.7954|7|8|3|5|200|1550|2|17|2|4|400|838|5|10|3|4|13|0|1|0|1|0
D|J|20160602|CRBP|6|7|1744|5584|12|35|1000|2112|8|12|2|2|300|800|3|8|3|6|444|2672|1|15|1|3|0|0|0|0|0|0
D|J|20160602|CRCM|3|2|1437|1000|10|5|1187|0|7|0|3|0|100|0|1|0|1|0|150|1000|2|5|1|2|0|0|0|0|0|0
D|J|20160602|CRD B|1|1|144|50|2|1|0|50|0|1|0|1|0|0|0|0|0|0|144|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|CRDC|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160602|CREE|10|10|5245|14909|79|187|1799|1537|27|26|5|4|631|1403|8|17|5|3|2815|11969|44|144|7|7|0|0|0|0|0|0
D|J|20160602|CRHM|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CRIS|10|10|10346|4469|77|49|3681|1203|28|15|7|5|1200|300|6|3|4|2|5165|2966|40|31|4|6|300|0|3|0|2|0
D|J|20160602|CRL|9|6|2113|487|30|9|735|100|11|1|5|1|972|353|13|5|6|4|406|34|6|3|5|2|0|0|0|0|0|0
D|J|20160602|CRMD|7|5|3300|2385|22|16|1400|600|7|5|4|1|800|100|6|1|3|1|1100|1685|9|10|4|3|0|0|0|0|0|0
D|J|20160602|CRME|0|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CRMT|5|5|695|867|9|9|295|200|5|2|3|2|300|467|3|5|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160602|CRNT|3|4|1900|2341|17|22|100|1841|1|17|1|2|100|400|1|4|1|2|1700|100|15|1|2|1|0|0|0|0|0|0
D|J|20160602|CROX|11|9|11967|18937|136|194|5902|2548|72|21|8|5|200|400|3|5|2|3|5565|15989|58|168|7|7|300|0|3|0|2|0
D|J|20160602|CRR|7|7|3746|915|29|18|2645|243|9|8|3|4|322|86|4|1|3|1|779|586|16|9|4|4|0|0|0|0|0|0
D|J|20160602|CRS|9|10|874|1799|19|25|307|1135|7|16|4|6|32|532|2|7|1|4|526|132|8|2|3|2|9|0|2|0|2|0
D|J|20160602|CRT|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|CRVL|1|3|206|406|2|6|0|103|0|2|0|2|206|303|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CRY|1|3|51|1703|1|13|51|1703|1|13|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CSAL|11|9|10589|8153|110|107|2727|436|36|32|7|3|170|0|2|0|2|0|7587|7517|69|73|5|6|105|200|3|2|2|2
D|J|20160602|CSBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|CSCD|1|1|16|100|1|1|0|0|0|0|0|0|16|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|CSFL|4|3|251|1032|13|14|246|644|12|8|4|1|5|198|1|4|1|2|0|190|0|2|0|2|0|0|0|0|0|0
D|J|20160602|CSGS|2|4|561|1283|9|16|112|533|3|6|1|2|149|371|3|6|2|3|300|379|3|4|1|2|0|0|0|0|0|0
D|J|20160602|CSH|2|5|200|468|2|8|0|213|0|4|0|3|100|255|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|CSII|7|2|2059|1924|38|34|573|546|16|8|4|2|490|615|10|6|4|2|996|763|12|20|3|2|0|0|0|0|0|0
D|J|20160602|CSLT|7|9|3242|14098|42|97|766|8071|11|38|3|5|201|1901|3|13|2|5|2275|4026|28|45|4|7|0|100|0|1|0|1
D|J|20160602|CSOD|8|9|8435|9450|95|96|2032|3899|23|38|4|6|1581|1702|17|19|5|5|4622|3849|53|39|4|6|200|0|2|0|1|0
D|J|20160602|CSRA|9|8|1522|3779.4|23|53|457|1280.4|11|17|5|5|200|25|2|1|2|1|865|2474|10|35|3|4|0|0|0|0|0|0
D|J|20160602|CSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CST|16|16|33198.0053|53131|348|585|5641.7553|2996|84|49|13|11|9372.25|17099|107|186|11|10|18184|31836|157|339|8|10|0|1200|0|11|0|6
D|J|20160602|CSTE|4|5|1592|1925|20|24|500|763|5|12|2|4|563|611|6|7|2|1|529|551|9|5|3|2|0|0|0|0|0|0
D|J|20160602|CSTM|8|6|2825|5394|23|42|551|1200|7|7|4|2|300|300|2|2|1|2|1974|3894|14|33|4|4|0|0|0|0|0|0
D|J|20160602|CSU|2|4|300|624|3|12|300|540|3|5|2|4|0|40|0|4|0|2|0|44|0|3|0|2|0|0|0|0|0|0
D|J|20160602|CSV|2|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|CSWC|1|1|140|143|1|2|0|0|0|0|0|0|140|143|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CSWI|1|1|100|90|1|1|0|90|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CTB|15|9|4316|3680|58|55|1539|371|22|10|8|3|584|300|6|3|4|3|2190|2709|29|39|9|7|3|300|1|3|1|3
D|J|20160602|CTBI|2|2|200|200|3|2|14|0|1|0|1|0|186|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CTLT|7|6|5389|4386|61|51|1157|1032|16|13|5|2|1544|1029|14|11|5|4|2588|2325|30|27|3|5|100|0|1|0|1|0
D|J|20160602|CTMX|4|1|433|600|9|5|0|500|0|4|0|1|372|100|6|1|4|1|61|0|3|0|2|0|0|0|0|0|0|0
D|J|20160602|CTRE|9|3|3776|5121|92|89|2487|988|79|12|6|2|229|302|4|4|4|2|1060|3831|9|73|5|3|0|0|0|0|0|0
D|J|20160602|CTRL|1|0|128|0|2|0|100|0|1|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CTRN|3|3|361|610|6|9|101|110|2|3|2|1|150|400|2|5|2|3|110|100|2|1|1|1|0|0|0|0|0|0
D|J|20160602|CTS|2|0|800|0|4|0|500|0|3|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CTSO|1|1|100|300|1|3|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CTWS|3|0|252|0|6|0|0|0|0|0|0|0|202|0|5|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|CUB|2|1|540|811|9|10|279|259|4|3|1|1|161|100|4|1|2|1|100|452|1|6|1|1|0|0|0|0|0|0
D|J|20160602|CUBI|3|2|482|156|6|4|82|134|2|2|2|1|400|16|4|1|2|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160602|CUDA|5|8|859|3546|13|41|350|1382|4|18|3|2|30|856|1|10|1|2|479|1308|8|13|3|7|0|0|0|0|0|0
D|J|20160602|CUI|2|5|800|698|8|7|500|698|5|7|1|5|100|0|1|0|1|0|200|0|2|0|1|1|0|0|0|0|0|0
D|J|20160602|CUNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CUTR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|CVA|12|7|13392.9375|10375|112|107|6064.9375|5037|45|51|10|5|100|400|1|4|1|1|7228|4938|66|52|6|5|0|0|0|0|0|0
D|J|20160602|CVBF|10|6|6813|5270|109|56|4159|2446|79|19|8|4|140|0|2|0|2|0|2514|2824|28|37|7|4|0|0|0|0|0|0
D|J|20160602|CVCO|6|3|977|592|12|8|202|172|3|2|3|1|775|420|9|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CVEO|10|7|5334|7895|89|73|3075|4393|67|43|6|4|0|100|0|1|0|1|2259|3402|22|29|6|5|0|0|0|0|0|0
D|J|20160602|CVG|9|8|6248|5056|62|63|3137|885|35|10|5|4|100|0|1|0|1|0|3011|4171|26|53|5|5|0|0|0|0|0|0
D|J|20160602|CVGI|9|8|7003|16193|73|179|4832|1700|50|18|6|3|736|1036|9|12|4|4|1435|13457|14|149|2|6|0|0|0|0|1|0
D|J|20160602|CVGW|2|4|279|797|4|10|0|137|0|2|0|2|179|460|3|6|2|4|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160602|CVI|5|7|1741|976|22|19|709|522|10|9|2|4|323|299|4|6|3|3|709|155|8|4|3|3|0|0|0|0|0|0
D|J|20160602|CVLT|10|5|2286|2030|34|29|674|700|11|6|5|3|271|211|6|5|5|3|1341|1119|17|18|5|3|0|0|0|0|0|0
D|J|20160602|CVLY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CVRR|5|6|2847|1506|33|20|745|301|9|5|4|3|1000|565|10|7|3|3|1100|640|13|8|3|2|2|0|1|0|1|0
D|J|20160602|CVT|6|5|4353|3426|45|38|3192|3126|36|35|4|3|0|0|0|0|0|0|1161|300|9|3|3|2|0|0|0|0|0|0
D|J|20160602|CVTI|5|2|852|489|9|5|0|200|0|2|0|1|800|289|8|3|5|2|52|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|CVV|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CW|5|5|1513|1442|22|17|702|118|11|2|2|2|319|783|4|9|3|4|492|541|7|6|3|1|0|0|0|0|0|0
D|J|20160602|CWCO|3|3|600|520|6|6|200|300|2|3|1|1|100|200|1|2|1|2|300|20|3|1|1|1|0|0|0|0|0|0
D|J|20160602|CWEI|7|3|2152|722|22|8|582|70|6|1|3|1|1170|452|12|5|5|2|400|200|4|2|3|2|0|0|0|0|0|0
D|J|20160602|CWST|2|3|495|375|5|5|395|200|4|1|2|1|100|100|1|2|1|1|0|75|0|2|0|1|0|0|0|0|0|0
D|J|20160602|CWT|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|CXDC|1|0|84|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|CXRX|8|10|30565.918|29486|276|270|5482.96|3267|56|32|6|5|14192.958|14113|133|131|8|9|10258|12006|80|106|6|6|632|100|7|1|2|1
D|J|20160602|CYBE|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|CYBR|7|7|6696|10236|76|109|2520|2017|28|20|4|3|2519|5783|28|58|5|7|1657|2436|20|31|4|4|0|0|0|0|0|0
D|J|20160602|CYD|0|1|0|38|0|2|0|0|0|0|0|0|0|22|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160602|CYNA|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|CYNO|4|4|865|1319|10|15|508|701|6|8|2|1|257|518|3|6|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|CYTK|4|3|2932|2075|31|17|600|300|6|3|2|2|536|116|6|2|3|1|1796|1659|19|12|3|2|0|0|0|0|0|0
D|J|20160602|CYTR|7|8|6356|14792|72|167|3143|2277|43|25|5|5|0|0|0|0|0|0|3213|12515|29|142|4|5|0|0|0|0|0|0
D|J|20160602|CZR|6|6|3492|4260|38|42|2057|1232|19|12|5|2|0|100|0|1|0|1|1435|2928|19|29|2|6|0|0|0|0|0|1
D|J|20160602|CZZ|11|9|19875|15427|141|152|8236|5674|73|53|6|3|400|100|1|1|1|1|11239|9653|67|98|8|7|0|0|0|0|0|0
D|J|20160602|DAKT|10|5|10141|5024|83|52|5235|300|46|3|7|1|2664|0|12|0|6|0|2242|4124|25|43|3|4|0|600|0|6|0|2
D|J|20160602|DAR|7|9|17343|15033|175|129|10526|6837|102|78|7|8|500|0|5|0|3|0|6317|8196|68|51|4|3|0|0|0|0|0|0
D|J|20160602|DAVE|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160602|DBD|9|5|3416|2747|37|36|2416|801|28|9|7|1|200|100|2|2|1|1|800|1846|7|25|4|5|0|0|0|0|0|0
D|J|20160602|DCI|13|9|9154.1429|11187|118|128|4751|1412|68|22|9|3|1823.1429|800|21|9|7|4|2080|8475|24|92|7|8|500|500|5|5|2|1
D|J|20160602|DCO|0|3|0|198|0|4|0|0|0|0|0|0|0|198|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|DCOM|4|3|522|605|6|10|100|116|1|3|1|3|300|64|3|1|2|1|122|425|2|6|2|2|0|0|0|0|0|0
D|J|20160602|DDC|5|5|3375|3438|36|34|1000|900|10|9|1|2|300|0|3|0|2|0|2075|2338|23|23|5|4|0|200|0|2|0|1
D|J|20160602|DDS|5|5|3313|1725|57|34|654|123|21|7|3|3|783|233|11|7|4|3|1776|1269|24|19|3|3|100|100|1|1|1|1
D|J|20160602|DECK|9|7|2441|3317|36|48|594|480|8|13|3|3|850|1274|9|15|4|3|997|1563|19|20|5|4|0|0|0|0|0|0
D|J|20160602|DEL|1|2|100|34|1|3|0|0|0|0|0|0|100|24|1|2|1|2|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160602|DENN|9|4|4493|3834|41|38|2329|700|19|6|6|3|400|100|4|1|1|1|1764|3034|18|31|3|2|0|0|0|0|1|0
D|J|20160602|DEPO|11|10|18366.5455|24800|234|298|5958.5455|3039|85|48|8|7|440|1297|6|14|3|4|11968|20364|143|234|7|6|0|100|0|2|2|2
D|J|20160602|DERM|11|9|16923.3333|15873.2381|175|148|3220|5395|37|41|9|7|10156.3333|8198.2381|103|82|10|8|2535|2012|24|22|4|3|1012|268|11|3|2|2
D|J|20160602|DFRG|4|2|545|499|7|8|200|266|2|4|2|1|0|0|0|0|0|0|345|233|5|4|2|2|0|0|0|0|0|0
D|J|20160602|DGAS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|DGI|8|6|4735|3481|36|41|2055|867|13|11|3|4|400|0|3|0|2|0|2280|2614|20|30|5|4|0|0|0|0|0|0
D|J|20160602|DGICA|0|2|0|300|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160602|DGII|2|1|367|53|6|2|0|0|0|0|0|0|367|53|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|DGLY|1|2|2|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|DHIL|1|1|56|56|1|1|0|56|0|1|0|1|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|DHX|5|5|2110|4868|21|53|951|2008|11|24|4|2|100|27|1|1|1|1|1059|2833|9|28|2|4|0|0|0|0|0|0
D|J|20160602|DIN|5|2|921|302|10|4|21|0|1|0|1|0|800|100|8|1|4|1|100|202|1|3|1|2|0|0|0|0|0|0
D|J|20160602|DIOD|2|6|500|821|5|9|100|300|1|3|1|3|0|200|0|2|0|1|400|321|4|4|1|3|0|0|0|0|0|0
D|J|20160602|DK|13|9|9431|8937|115|111|2648|4137|30|61|6|8|200|500|3|7|2|3|6523|4300|81|43|8|4|60|0|1|0|1|0
D|J|20160602|DKL|0|1|0|121|0|2|0|121|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|DLA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|DLB|5|3|3000|2344|37|26|1375|383|17|6|2|1|434|732|4|5|3|2|1191|1229|16|15|3|3|0|0|0|0|0|0
D|J|20160602|DLHC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|DLNG|4|3|900|500|9|5|100|100|1|1|1|1|500|100|5|1|3|1|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160602|DLTH|0|1|0|208|0|4|0|100|0|1|0|1|0|108|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|DLX|6|2|748|186|9|2|305|0|4|0|3|0|94|0|1|0|1|0|349|186|4|2|2|2|0|0|0|0|0|0
D|J|20160602|DM|6|5|1763|465|12|6|954|65|3|2|2|2|549|400|6|4|4|3|260|0|3|0|2|0|0|0|0|0|0|0
D|J|20160602|DMD|1|1|200|300|2|3|100|0|1|0|1|0|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160602|DMLP|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|DMRC|4|3|598|413|6|8|100|0|1|0|1|0|298|313|3|7|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160602|DMTX|3|1|400|2|4|2|300|0|3|0|2|0|100|0|1|0|1|0|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20160602|DNAI|5|3|1154|433|14|7|501|10|7|1|4|1|304|204|4|3|2|3|349|219|3|3|2|1|0|0|0|0|0|0
D|J|20160602|DNB|7|7|680|1293|19|31|1|251|1|9|1|3|210|451|9|10|2|5|369|591|8|12|4|3|100|0|1|0|1|0
D|J|20160602|DNOW|6|6|8858|7222|115|65|5490|1671|75|15|5|2|0|545|0|6|0|2|3368|5006|40|44|3|4|0|0|0|0|0|0
D|J|20160602|DOOR|4|6|611|1262|10|20|154|202|2|3|1|2|417|876|7|14|4|4|40|184|1|3|1|2|0|0|0|0|0|0
D|J|20160602|DORM|6|5|2223|2052|23|25|623|292|7|5|2|2|1000|1058|10|11|3|4|600|702|6|9|3|2|0|0|0|0|0|0
D|J|20160602|DPLO|4|6|2593|3983.4396|30|45|799|1344|8|16|3|5|499|1945.4396|5|21|2|5|1195|647|16|7|3|3|100|47|1|1|1|1
D|J|20160602|DPM|8|7|3256|3392|40|50|1214|290|15|7|5|4|1482|1375|19|19|7|5|560|1727|6|24|2|3|0|0|0|0|0|0
D|J|20160602|DPRX|1|4|100|950|1|8|0|750|0|6|0|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|DRAD|1|0|10|0|2|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|DRII|8|8|7044|6435|80|68|2323|2223|29|21|6|8|300|300|3|3|2|2|4121|3512|45|40|5|5|300|400|3|4|2|1
D|J|20160602|DRNA|0|2|0|360|0|4|0|260|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|DRQ|8|7|2004|1440|37|45|596|245|9|18|4|3|1093|686|23|16|7|6|205|409|3|10|1|1|110|100|2|1|1|1
D|J|20160602|DRRX|8|8|11952|7339|85|67|9168|825|67|8|5|2|100|100|1|1|1|1|2684|6414|17|58|5|5|0|0|0|0|0|0
D|J|20160602|DRWI|1|1|100|134|1|1|0|134|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|DSCI|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|DSGX|2|1|1000|200|10|2|700|100|7|1|2|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|DSPG|0|2|0|130|0|2|0|0|0|0|0|0|0|30|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|DST|2|3|210|420|4|7|0|117|0|3|0|1|210|303|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|DSW|11|10|13219|12793|166|166|5054|4749|66|83|6|7|400|0|4|0|2|0|7765|7944|96|82|9|7|0|100|0|1|0|1
D|J|20160602|DSX|5|7|5044|2396|43|22|0|800|0|7|0|4|200|100|2|1|1|1|4844|1496|41|14|4|4|0|0|0|0|0|0
D|J|20160602|DTEA|1|1|100|310|1|4|0|200|0|2|0|1|100|110|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|DTLK|0|4|0|266|0|5|0|58|0|2|0|2|0|100|0|1|0|1|0|108|0|2|0|1|0|0|0|0|0|0
D|J|20160602|DTSI|2|0|303|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|DV|10|11|20477.111|9515|193|100|5119.111|100|54|1|7|1|2200|1572|16|15|6|5|13058|7643|122|82|6|9|100|200|1|2|1|1
D|J|20160602|DVAX|6|8|3436|5793|53|104|230|2882|5|59|2|5|498|711|7|19|3|5|2647|2200|39|26|4|4|61|0|2|0|1|0
D|J|20160602|DW|6|5|1978|1302|24|17|992|0|11|0|3|0|619|697|8|9|5|5|267|605|4|8|1|2|100|0|1|0|1|0
D|J|20160602|DWA|7|8|6646|5516|54|57|5364|1527|38|22|4|3|0|0|0|0|0|0|1282|3989|16|35|4|7|0|0|0|0|0|0
D|J|20160602|DWRE|9|11|18491|26846.5668|146|197|9374|14042.3666|76|101|7|7|830|730|5|7|3|4|8239|11255.2002|64|87|5|7|48|819|1|2|1|1
D|J|20160602|DWSN|3|3|322|1013|6|14|200|508|2|7|1|2|122|305|4|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|DXLG|2|1|488|1286|6|24|200|0|2|0|1|0|0|0|0|0|0|0|288|1286|4|24|1|1|0|0|0|0|0|0
D|J|20160602|DXPE|2|1|465|865|5|9|265|200|3|2|2|1|100|100|1|1|1|1|100|565|1|6|1|1|0|0|0|0|0|0
D|J|20160602|DY|6|8|1546|2616|18|45|353|608|8|10|2|3|578|1385|6|22|3|6|615|623|4|13|2|5|0|0|0|0|0|0
D|J|20160602|EAC|3|1|300|500|3|5|200|0|2|0|2|0|0|0|0|0|0|0|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160602|EAT|15|10|28836|6906|215|88|23044|3984|159|59|9|7|1623|494|16|5|5|3|4169|2428|40|24|11|7|0|0|0|0|0|0
D|J|20160602|EBF|1|1|256|98|5|1|0|0|0|0|0|0|82|98|1|1|1|1|174|0|4|0|1|0|0|0|0|0|0|0
D|J|20160602|EBIX|6|4|1696|1386|25|16|394|400|5|4|2|1|835|734|13|9|4|4|467|252|7|3|2|1|0|0|0|0|0|0
D|J|20160602|EBS|7|8|2247|3889|45|79|216|700|3|18|2|4|665|1652|21|43|6|7|1362|1537|20|18|4|3|4|0|1|0|1|0
D|J|20160602|EBSB|2|2|291|500|3|7|200|400|2|6|2|2|0|0|0|0|0|0|91|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|ECC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|ECHO|2|4|1170|442|20|7|336|342|6|6|1|3|89|0|1|0|1|0|745|100|13|1|2|1|0|0|0|0|0|0
D|J|20160602|ECOL|5|3|1526|703|18|8|302|300|3|3|1|2|824|300|10|3|5|2|300|103|4|2|1|1|100|0|1|0|1|0
D|J|20160602|ECOM|2|3|435|833|10|15|147|54|4|3|1|1|134|22|2|1|1|1|154|757|4|11|2|2|0|0|0|0|0|0
D|J|20160602|ECPG|3|3|808|1259|9|15|400|408|4|6|2|3|300|251|3|3|2|2|108|500|2|5|2|2|0|100|0|1|0|1
D|J|20160602|ECR|9|9|12580|23958|117|223|9235|6597|83|69|6|7|100|560|1|6|1|3|3245|16801|33|148|7|8|0|0|0|0|0|0
D|J|20160602|ECTE|3|0|400|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|ECYT|5|4|1189|563|23|13|500|363|5|11|2|3|11|0|3|0|2|0|678|200|15|2|1|1|0|0|0|0|0|0
D|J|20160602|EDE|5|7|2557|2531|28|28|500|164|5|3|2|3|300|91|3|1|1|1|1757|2276|20|24|4|5|0|0|0|0|0|0
D|J|20160602|EDGE|1|2|44|157|1|2|0|0|0|0|0|0|44|57|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|EE|4|3|1527|802|12|15|727|513|7|7|3|3|700|225|4|7|3|3|100|64|1|1|1|1|0|0|0|0|0|0
D|J|20160602|EEFT|8|7|1922|2144|26|28|549|700|7|8|2|4|1003|1187|15|16|7|5|270|257|3|4|2|2|100|0|1|0|1|0
D|J|20160602|EEP|11|10|5943|5884|111|102|3392|1790|77|46|9|8|73|400|1|4|1|4|2478|3694|33|52|7|7|0|0|0|0|0|0
D|J|20160602|EEQ|6|2|5214|465|102|25|3230|10|80|2|4|1|1165|5|11|1|5|1|804|450|10|22|3|2|15|0|1|0|1|0
D|J|20160602|EFC|1|1|100|108|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|8|1|1|1|1|0|0|0|0|0|0
D|J|20160602|EFII|5|2|1156|200|13|2|210|0|4|0|2|0|446|0|5|0|2|0|500|200|4|2|3|2|0|0|0|0|0|0
D|J|20160602|EFOI|3|5|555|1757|7|24|289|636|3|9|2|2|100|542|1|8|1|3|166|579|3|7|1|3|0|0|0|0|0|0
D|J|20160602|EFSC|2|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|EFUT|1|1|100|900|1|8|0|0|0|0|0|0|0|200|0|2|0|1|100|700|1|6|1|1|0|0|0|0|0|0
D|J|20160602|EGAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|EGBN|2|4|675|505|10|7|100|0|1|0|1|0|246|105|5|2|1|2|329|400|4|5|1|2|0|0|0|0|0|0
D|J|20160602|EGHT|5|10|6175|7527|69|76|3941|1348|40|21|4|5|200|1690|2|14|1|2|2034|4389|27|40|2|7|0|100|0|1|0|1
D|J|20160602|EGL|2|4|597|540|7|6|357|240|4|3|2|1|240|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|EGLE|2|3|4100|10009|12|23|300|9400|2|16|1|2|0|100|0|1|0|1|3800|509|10|6|1|2|0|0|0|0|0|0
D|J|20160602|EGLT|1|1|95|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|EGOV|5|3|5619|603|63|7|3163|19|33|1|4|1|618|0|7|0|2|0|1838|584|23|6|3|3|0|0|0|0|0|0
D|J|20160602|EGRX|6|9|2296|1854|26|23|9|230|1|3|1|2|1887|880|21|10|5|5|400|704|4|9|4|5|0|40|0|1|0|1
D|J|20160602|EGY|2|0|263|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|EHTH|3|3|650|2425|7|19|500|2125|5|16|2|2|150|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|EIG|3|7|2242|5516|26|65|300|2692|4|25|2|6|33|284|1|4|1|3|1809|2540|20|36|2|3|100|0|1|0|1|0
D|J|20160602|EIGI|7|5|6289|3871|63|42|3601|1673|34|16|5|3|438|606|5|9|4|3|2250|1592|24|17|5|4|0|0|0|0|1|0
D|J|20160602|EIGR|1|0|288|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|288|0|3|0|1|0|0|0|0|0|0|0
D|J|20160602|ELGX|8|8|9152|6827.4286|97|69|4756|1587|46|17|8|5|0|235.4286|0|3|0|3|4396|5005|51|49|3|5|0|0|0|0|0|0
D|J|20160602|ELLI|3|5|411|1206|8|18|0|490|0|9|0|3|49|616|3|8|2|3|362|100|5|1|1|1|0|0|0|0|0|0
D|J|20160602|ELMD|1|1|100|427|1|6|100|127|1|3|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160602|ELNK|11|8|20263|15683|170|94|15860|2737|127|27|8|5|0|0|0|0|0|0|4403|12946|43|67|7|5|0|0|0|0|0|0
D|J|20160602|ELOS|1|1|300|119|3|1|0|119|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ELRC|2|3|409|500|5|4|409|400|5|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ELTK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|ELY|12|10|12695|9618|92|79|4320|4301|43|40|10|6|0|100|0|1|0|1|7375|5217|46|38|7|7|1000|0|3|0|1|0
D|J|20160602|EMAN|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160602|EMCI|2|0|250|0|3|0|0|0|0|0|0|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|EME|4|3|2021|849|23|13|1200|62|12|5|3|1|100|587|1|6|1|3|721|200|10|2|1|2|0|0|0|0|0|0
D|J|20160602|EMES|2|2|467|700|6|6|67|500|2|4|1|2|0|0|0|0|0|0|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160602|EMG|1|0|138|0|2|0|0|0|0|0|0|0|112|0|1|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|EMKR|5|7|1982|3598|24|40|1061|497|12|6|3|4|0|0|0|0|0|0|921|3101|12|34|3|4|0|0|0|0|0|0
D|J|20160602|ENBL|5|10|2907|3972|32|42|827|1157|9|14|5|7|365|1500|4|14|1|6|1715|1315|19|14|2|2|0|0|0|0|0|0
D|J|20160602|ENH|8|4|4212|6036|49|56|2229|3124|27|27|5|3|1091|1981|12|17|4|3|809|931|9|12|4|1|83|0|1|0|1|0
D|J|20160602|ENLC|6|5|3320|4299|38|48|500|2239|5|24|3|3|714|501|8|6|4|3|2106|1410|25|16|4|4|0|149|0|2|0|2
D|J|20160602|ENLK|10|7|5275|7923|52|76|770|6593|12|59|3|6|500|105|5|2|3|2|4005|1225|35|15|7|5|0|0|0|0|0|0
D|J|20160602|ENOC|6|6|6193|5186|66|53|828|1396|9|17|4|3|1550|140|15|3|4|1|3715|3650|41|33|3|5|100|0|1|0|1|0
D|J|20160602|ENPH|4|6|3186|3581|25|29|1886|1100|13|8|2|2|0|0|0|0|0|0|1200|2481|11|21|3|6|100|0|1|0|1|1
D|J|20160602|ENR|9|4|3851|3845|48|42|753|1722|10|16|5|1|1459|645|21|9|6|3|1639|1478|17|17|4|2|0|0|0|0|0|0
D|J|20160602|ENS|4|4|1638|1017|17|14|1245|300|12|3|3|1|306|410|4|4|2|3|87|307|1|7|2|2|0|0|0|0|0|0
D|J|20160602|ENSG|2|2|311|200|4|2|200|0|2|0|2|0|0|100|0|1|0|1|111|100|2|1|1|1|0|0|0|0|0|0
D|J|20160602|ENT|5|4|2573|1815|35|24|523|141|6|2|1|2|0|0|0|0|0|0|2050|1674|29|22|4|4|0|0|0|0|0|0
D|J|20160602|ENTA|4|6|1425|944|29|26|577|657|7|19|1|5|33|11|1|1|1|1|811|276|20|6|3|2|4|0|1|0|1|0
D|J|20160602|ENTG|5|9|7136|6259|60|55|3667|2098|30|18|3|3|100|900|1|7|1|5|3369|3261|29|30|3|4|0|0|0|0|0|0
D|J|20160602|ENTL|3|3|314|400|4|4|214|100|3|1|2|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ENV|9|6|2771|2511|27|31|1223|856|9|10|2|3|1001|1131|11|15|7|6|536|524|6|6|2|2|11|0|1|0|1|0
D|J|20160602|ENVA|8|4|5924|1029|53|15|3343|392|25|4|4|2|794|0|7|0|3|0|1787|637|21|11|5|3|0|0|0|0|0|0
D|J|20160602|ENZ|4|4|1819|5611|19|64|300|3843|3|44|2|3|300|400|3|4|3|3|1219|1368|13|16|3|3|0|0|0|0|0|0
D|J|20160602|EPAM|2|4|302|710|4|8|100|600|1|6|1|2|100|10|1|1|1|1|102|100|2|1|1|1|0|0|0|0|0|0
D|J|20160602|EPAY|3|3|3082|1027|15|12|100|490|1|6|1|3|1782|237|2|3|2|1|1200|300|12|3|1|1|0|0|0|0|0|0
D|J|20160602|EPC|4|4|1497|1064|21|15|109|461|5|6|1|3|988|401|12|5|4|2|400|202|4|4|2|2|0|0|0|0|0|0
D|J|20160602|EPIQ|3|3|760|175|9|3|300|0|3|0|3|0|234|101|3|2|1|2|226|74|3|1|1|1|0|0|0|0|0|0
D|J|20160602|EPRS|3|4|400|500|4|5|0|400|0|4|0|3|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160602|EPZM|12|9|3828|5518|72|103|513|2960|10|65|4|6|1615|2013|23|30|7|7|1696|545|38|8|6|3|4|0|1|0|1|0
D|J|20160602|ERF|9|13|52560|47680|320|295|48532|6106|285|53|7|9|100|100|1|1|1|1|3928|37447|34|220|6|9|0|4027|0|21|2|3
D|J|20160602|ERI|5|3|1210|661|13|9|590|300|6|3|3|2|2|90|1|1|1|1|618|271|6|5|2|1|0|0|0|0|0|0
D|J|20160602|ERIE|2|1|193|15|2|1|0|0|0|0|0|0|100|15|1|1|1|1|93|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|ERII|9|4|2331|2866|24|32|309|380|4|4|2|2|200|191|2|2|1|2|1822|2295|18|26|8|4|0|0|0|0|0|0
D|J|20160602|ERN|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|EROS|8|5|11800|5310|93|48|4450|1266|32|15|5|4|2840|700|26|7|7|3|4510|3344|35|26|4|3|0|0|0|0|0|0
D|J|20160602|ESCA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|ESE|1|2|387|256|7|3|49|0|1|0|1|0|101|56|3|1|1|1|237|200|3|2|1|1|0|0|0|0|0|0
D|J|20160602|ESEA|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ESES|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ESGR|1|1|102|100|2|1|0|0|0|0|0|0|2|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|ESI|2|3|400|1600|3|13|200|100|1|1|1|1|0|0|0|0|0|0|200|1500|2|12|2|3|0|0|0|0|0|0
D|J|20160602|ESIO|4|3|1100|500|10|5|900|300|8|3|3|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160602|ESL|4|4|800|1231|8|14|0|426|0|5|0|2|500|605|5|7|2|3|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160602|ESLT|3|3|533|500|7|5|237|100|3|1|1|1|196|100|3|1|2|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160602|ESND|4|4|623|1818|11|26|200|506|3|8|1|3|90|670|2|9|1|3|333|642|6|9|2|1|0|0|0|0|0|0
D|J|20160602|ESNT|6|5|2645|3229|33|34|675|1206|9|13|3|2|98|398|1|4|1|3|1872|1625|23|17|5|4|0|0|0|0|0|0
D|J|20160602|ESPR|4|6|888|1326|12|19|100|303|1|5|1|1|485|708|6|10|4|5|303|315|5|4|2|4|0|0|0|0|0|0
D|J|20160602|ESTE|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|ETH|5|3|951|655|18|9|324|91|6|2|3|1|501|425|6|5|2|3|111|139|5|2|1|1|15|0|1|0|1|0
D|J|20160602|ETM|2|1|1214|400|10|4|787|0|6|0|1|0|100|0|1|0|1|0|327|400|3|4|1|1|0|0|0|0|0|0
D|J|20160602|ETRM|1|0|600|0|4|0|0|0|0|0|0|0|400|0|3|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|ETSY|8|9|4235|9101|40|87|1237|2761|14|24|4|5|100|100|1|1|1|1|2898|6240|25|62|4|5|0|0|0|0|0|1
D|J|20160602|EURN|5|3|2238|822|27|10|873|600|12|7|3|2|0|0|0|0|0|0|1365|222|15|3|3|2|0|0|0|0|0|0
D|J|20160602|EV|9|11|3885|3709|81|62|1758|667|58|8|7|4|5|5|1|1|1|1|2122|3037|22|53|4|9|0|0|0|0|0|0
D|J|20160602|EVA|6|5|3089|989|31|10|789|0|8|0|4|0|1800|600|18|6|5|4|500|300|5|3|2|2|0|89|0|1|0|1
D|J|20160602|EVC|7|7|3735|3700|40|38|1877|2066|21|20|4|4|492|200|5|2|4|2|1366|1434|14|16|4|5|0|0|0|0|0|0
D|J|20160602|EVDY|1|3|900|661|8|5|900|561|8|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|EVEP|4|3|1569|1669|14|13|1123|500|9|3|3|1|46|0|1|0|1|0|400|1169|4|10|3|2|0|0|0|0|0|0
D|J|20160602|EVER|4|3|4649|1545|49|15|2608|253|21|2|2|1|500|0|4|0|2|0|1541|1292|24|13|3|3|0|0|0|0|0|0
D|J|20160602|EVH|2|2|411|407|5|7|200|23|2|1|2|1|0|80|0|1|0|1|211|304|3|5|1|1|0|0|0|0|0|0
D|J|20160602|EVOK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|EVOL|1|1|159|159|1|1|0|159|0|1|0|1|0|0|0|0|0|0|159|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|EVR|4|5|489|681|8|10|91|200|3|2|2|2|198|49|3|1|3|1|200|432|2|7|1|2|0|0|0|0|0|0
D|J|20160602|EVRI|7|4|8078|10715|68|87|141|8574|2|75|1|3|0|0|0|0|0|0|7937|2141|66|12|7|3|0|0|0|0|0|0
D|J|20160602|EVTC|5|7|3481|4301|37|45|1700|2269|18|23|4|4|700|400|7|4|3|3|1081|1632|12|18|4|2|0|0|0|0|0|0
D|J|20160602|EWBC|7|8|4191|5337|88|60|1805|310|41|5|4|2|115|407|3|5|2|3|2262|4620|43|50|4|7|9|0|1|0|1|0
D|J|20160602|EXA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|EXAC|4|1|501|1|6|1|100|0|1|0|1|0|401|1|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|EXAM|8|6|6238|3813|58|36|3963|2362|31|22|4|5|116|200|3|2|2|2|2159|1251|24|12|4|3|0|0|0|0|0|0
D|J|20160602|EXAR|6|3|2985|710|32|9|900|210|7|4|4|3|119|100|2|1|1|1|1966|400|23|4|2|1|0|0|0|0|0|0
D|J|20160602|EXK|9|8|12262|12346|92|82|5860|3027|47|21|7|5|600|200|4|1|3|1|5802|9119|41|60|7|7|0|0|0|0|0|0
D|J|20160602|EXLS|1|3|102|603|4|7|99|400|1|2|1|1|3|203|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|EXP|5|6|1034|3091|31|49|399|1275|16|18|3|3|381|540|7|6|4|5|254|1276|8|25|2|2|0|0|0|0|0|0
D|J|20160602|EXPO|4|2|515|364|6|5|100|100|1|1|1|1|315|215|4|3|2|2|100|49|1|1|1|1|0|0|0|0|0|0
D|J|20160602|EXPR|12|11|23481|19137|189|223|5422|8339|80|104|8|8|0|0|0|0|0|0|16759|10798|108|119|9|6|1300|0|1|0|1|0
D|J|20160602|EXTN|3|1|299|263|3|3|199|100|2|1|2|1|100|163|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|EXTR|7|10|8816|9416|63|92|4865|4993|28|54|6|6|1000|200|4|2|2|2|2951|4223|31|36|3|7|0|0|0|0|0|0
D|J|20160602|EYEG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|EYES|3|6|2140|2626|21|31|598|900|4|9|2|3|40|647|1|11|1|3|1502|1079|16|11|3|4|0|0|0|0|0|0
D|J|20160602|EZPW|7|5|9330|5253|84|50|6674|604|54|8|6|2|516|300|6|3|3|1|2140|4349|24|39|4|4|0|0|0|0|0|0
D|J|20160602|FAF|10|5|5147|1877|70|31|2586|126|40|3|5|3|700|0|7|0|4|0|1861|1751|23|28|5|4|0|0|0|0|0|0
D|J|20160602|FARM|3|1|222|100|4|1|177|0|2|0|2|0|45|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|FARO|3|2|412|450|5|5|0|0|0|0|0|0|314|50|4|1|2|1|98|400|1|4|1|1|0|0|0|0|0|0
D|J|20160602|FATE|1|2|700|800|7|8|700|200|7|2|1|2|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|J|20160602|FBC|4|4|724|616|8|9|400|286|4|4|3|3|100|200|1|2|1|2|224|130|3|3|2|1|0|0|0|0|0|0
D|J|20160602|FBIO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|FBIZ|2|1|294|100|3|1|0|100|0|1|0|1|294|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|FBNC|3|0|1298|0|11|0|700|0|4|0|2|0|598|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|FBP|8|12|4236|10073|64|125|1968|6440|38|82|7|8|200|300|2|3|2|2|2068|3264|24|39|2|6|0|69|0|1|1|1
D|J|20160602|FBRC|1|2|56|67|1|2|0|0|0|0|0|0|56|67|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|FC|3|1|216|1|3|1|16|0|1|0|1|0|100|1|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|FCB|3|1|716|910|10|10|199|310|3|4|1|1|317|400|5|4|2|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160602|FCBC|4|2|500|200|5|2|0|0|0|0|0|0|400|200|4|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|FCEL|9|9|8098|16207|77|136|3771|2124|36|22|6|5|700|1675|5|17|2|5|3432|12260|34|93|6|7|195|148|2|4|1|1
D|J|20160602|FCF|5|5|1048|1634|15|21|868|317|13|3|4|2|0|100|0|1|0|1|180|1217|2|17|2|3|0|0|0|0|0|0
D|J|20160602|FCFS|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|FCN|5|3|836|688|13|16|100|13|1|2|1|1|110|10|2|1|2|1|626|665|10|13|2|3|0|0|0|0|0|0
D|J|20160602|FCNCA|4|2|511|120|9|2|195|0|2|0|1|0|217|120|6|2|3|2|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|FCSC|5|6|9554|47059|25|153|3622|4100|15|16|3|4|5232|26137|5|72|2|2|700|16822|5|65|1|2|0|0|0|0|0|0
D|J|20160602|FCTY|1|2|100|116|1|2|0|16|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|FDEF|3|1|673|300|8|3|100|0|1|0|1|0|473|300|6|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|FDML|5|4|1697|3162|20|37|401|890|5|13|2|3|137|200|2|2|2|1|1059|2072|12|22|3|3|100|0|1|0|1|0
D|J|20160602|FDP|4|1|1768|290|14|2|1004|0|10|0|2|0|664|290|3|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|FEIC|6|9|1436|9071|16|103|464|4934|5|64|2|5|385|3030|4|26|3|6|587|1107|7|13|4|5|0|0|0|0|0|0
D|J|20160602|FELE|4|4|1265|897|14|10|750|72|8|1|2|1|400|125|4|2|3|2|115|700|2|7|2|2|0|0|0|0|0|0
D|J|20160602|FELP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|FENX|0|2|0|133.4286|0|2|0|71.4286|0|1|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|FET|8|9|8479|10117|90|117|1498|2013|16|29|4|7|400|100|4|1|4|1|5978|8004|63|87|5|4|603|0|7|0|3|0
D|J|20160602|FF|1|2|677|300|8|4|300|300|4|4|1|2|177|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|FFBC|5|4|1929|1369|25|46|1717|1163|24|36|4|4|212|106|1|9|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|FFG|3|2|300|110|3|2|0|0|0|0|0|0|200|100|2|1|2|1|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20160602|FFIC|3|1|1100|976|13|9|500|86|6|1|2|1|400|786|4|6|3|1|200|104|3|2|1|1|0|0|0|0|0|0
D|J|20160602|FFIN|4|3|475|703|20|17|209|125|7|4|4|3|49|345|8|10|2|2|217|233|5|3|1|1|0|0|0|0|0|0
D|J|20160602|FFNW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|FFWM|2|1|400|200|4|2|100|0|1|0|1|0|300|0|3|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|FGEN|4|9|2307|3605|25|48|379|1311|4|20|1|6|705|1446|8|21|3|7|1223|848|13|7|3|3|0|0|0|0|0|0
D|J|20160602|FGL|5|6|1862|3151|21|35|100|700|1|7|1|3|700|1200|7|13|4|4|1062|1151|13|14|2|3|0|100|0|1|0|1
D|J|20160602|FGP|9|7|7562|3777|72|44|2481|1270|19|18|4|5|2201|960|22|10|8|4|2880|1547|31|16|4|3|0|0|0|0|0|0
D|J|20160602|FI|7|8|2804|2395|40|32|378|530|13|9|3|4|304|0|3|0|2|0|2122|1865|24|23|5|6|0|0|0|0|0|0
D|J|20160602|FIBK|1|2|412|423|7|10|0|67|0|6|0|2|100|56|1|1|1|1|312|300|6|3|1|1|0|0|0|0|0|0
D|J|20160602|FICO|5|4|810|282|12|4|0|0|0|0|0|0|218|135|5|2|3|2|592|147|7|2|4|2|0|0|0|0|0|0
D|J|20160602|FIG|7|8|16757|4816|79|31|12046|1720|46|15|6|7|90|0|1|0|1|0|4621|3096|32|16|5|4|0|0|0|0|0|0
D|J|20160602|FII|8|8|3630|3436|50|55|1830|1643|35|18|6|4|100|0|1|0|1|0|1700|1793|14|37|3|5|0|0|0|0|0|0
D|J|20160602|FINL|6|9|4416|6738|58|128|2442|1437|33|61|6|5|200|100|2|1|2|1|1674|5201|22|66|3|6|100|0|1|0|1|0
D|J|20160602|FISI|2|1|163|100|2|1|0|0|0|0|0|0|63|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|FIVE|9|10|8028|8729|106|131|2340|1518|30|41|6|7|589|778|6|8|3|5|4974|6033|68|78|5|6|125|400|2|4|1|2
D|J|20160602|FIVN|9|5|3524|3658|33|32|1925|1342|13|11|6|3|175|200|3|2|2|1|1324|2116|15|19|7|5|100|0|2|0|1|0
D|J|20160602|FIX|3|3|361|1001|4|12|193|221|2|3|2|2|0|100|0|1|0|1|168|680|2|8|1|2|0|0|0|0|0|0
D|J|20160602|FIZZ|3|3|503|600|6|6|0|100|0|1|0|1|503|500|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|FLDM|3|5|773|1037|12|19|610|100|9|1|3|1|22|193|1|3|1|2|141|744|2|15|1|2|0|0|0|0|0|0
D|J|20160602|FLIC|3|2|305|189|5|2|0|0|0|0|0|0|305|89|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|FLIR|9|6|5431|4364|47|60|2787|0|26|0|5|0|400|0|3|0|3|0|2244|4364|18|60|4|6|0|0|0|0|1|0
D|J|20160602|FLKS|1|4|120|547|2|6|120|147|2|2|1|2|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160602|FLOW|4|6|480|867|5|17|300|185|3|2|3|1|80|412|1|7|1|5|100|270|1|8|1|2|0|0|0|0|0|0
D|J|20160602|FLTX|3|8|1282|1754|17|24|111|700|2|8|1|4|710|609|8|9|2|5|461|345|7|6|2|2|0|100|0|1|0|1
D|J|20160602|FLWS|4|4|3323|2823|42|32|1889|931|19|11|3|2|0|278|0|2|0|2|1434|1614|23|19|3|4|0|0|0|0|0|0
D|J|20160602|FLXN|5|6|929|1659.3333|11|23|420|36|4|3|2|1|509|927.3333|7|13|4|5|0|696|0|7|0|2|0|0|0|0|0|0
D|J|20160602|FLXS|3|1|63|75|3|1|0|0|0|0|0|0|60|75|2|1|2|1|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|FMBI|7|4|2364|1849|47|21|1951|509|42|6|6|3|0|0|0|0|0|0|413|1340|5|15|2|1|0|0|0|0|0|0
D|J|20160602|FMI|8|10|3965|3998.3657|52|46|1557|530.8257|16|7|4|4|1500|2299.54|18|25|7|10|808|859|17|10|3|4|100|309|1|4|1|2
D|J|20160602|FMNB|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|FMSA|10|11|10758|13894|84|144|3027|4589|30|53|4|8|4600|942|18|10|4|4|3131|8363|36|81|7|7|0|0|0|0|0|0
D|J|20160602|FN|4|5|500|1644|5|21|200|1000|2|9|2|2|200|438|2|7|2|5|100|206|1|5|1|1|0|0|0|0|0|0
D|J|20160602|FNBC|4|2|782|400|19|5|537|20|14|1|3|1|145|80|4|1|2|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160602|FNFV|8|8|4317|5070|49|51|3063|2095|39|16|6|3|200|200|2|2|2|2|1054|2775|8|33|3|6|0|0|0|0|0|0
D|J|20160602|FNGN|5|5|1327|2082|15|25|621|745|7|8|3|4|300|380|3|4|2|3|406|957|5|13|1|4|0|0|0|0|0|0
D|J|20160602|FNHC|3|3|217|326|6|7|66|100|3|1|1|1|41|118|1|3|1|2|110|108|2|3|2|2|0|0|0|0|0|0
D|J|20160602|FNLC|2|1|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|FNSR|13|8|19112|9710|136|86|12657|5115|70|37|6|5|615|915|7|6|5|4|5840|3680|59|43|8|3|0|0|0|0|0|0
D|J|20160602|FNWB|1|3|100|220|1|4|0|100|0|1|0|1|0|120|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|FOE|7|10|2255|4701|24|57|1001|2976|11|31|4|7|100|100|1|1|1|1|1154|1625|12|25|4|5|0|0|0|0|0|0
D|J|20160602|FOGO|1|1|100|5|1|5|100|0|1|0|1|0|0|5|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|FOMX|2|1|442|194|6|2|205|194|3|2|2|1|237|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|FONR|1|1|100|200|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160602|FOR|2|4|849|657|11|9|156|1|2|1|2|1|211|100|3|2|1|2|439|556|5|6|1|2|43|0|1|0|1|0
D|J|20160602|FORM|4|3|2013|3063|25|43|821|542|9|8|2|2|0|0|0|0|0|0|1192|2521|16|35|3|3|0|0|0|0|0|0
D|J|20160602|FORR|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160602|FOSL|6|8|1579.9823|3097|16|30|393.9823|998|5|9|4|1|200|500|2|5|2|4|986|1599|9|16|2|4|0|0|0|0|0|1
D|J|20160602|FOXF|3|1|565|793|8|10|305|100|5|1|2|1|160|278|2|4|1|1|100|415|1|5|1|1|0|0|0|0|0|0
D|J|20160602|FPRX|10|7|2853|3982|63|74|127|710|3|18|3|4|1411|1882|36|40|8|6|1215|1390|22|16|3|2|100|0|2|0|1|0
D|J|20160602|FRAN|8|9|7363|8468|122|141|1895|3250|56|55|7|6|200|0|2|0|1|0|5268|5218|64|86|5|6|0|0|0|0|0|0
D|J|20160602|FRED|4|4|78|658|7|39|5|130|1|16|1|1|70|105|5|17|2|1|3|423|1|6|1|3|0|0|0|0|0|0
D|J|20160602|FRGI|4|3|2215|2031|21|22|874|709|9|8|1|1|541|700|6|7|3|2|800|622|6|7|2|2|0|0|0|0|0|0
D|J|20160602|FRME|4|4|1677|429|17|6|699|0|7|0|2|0|778|296|8|4|4|3|200|133|2|2|1|1|0|0|0|0|0|0
D|J|20160602|FRP|2|3|204|1102|4|12|104|463|2|5|1|3|60|339|1|4|1|1|40|200|1|2|1|1|0|100|0|1|0|1
D|J|20160602|FRPT|7|5|2566|3110|28|34|967|1087|10|10|3|4|300|400|3|4|3|2|1199|1623|14|20|4|4|100|0|1|0|1|0
D|J|20160602|FRSH|2|3|1024|1285|13|14|260|300|3|4|1|1|341|285|3|3|1|2|423|700|7|7|2|1|0|0|0|0|0|0
D|J|20160602|FSAM|1|1|154|100|1|1|154|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|FSB|3|4|1119|416|11|5|487|200|4|2|1|2|400|116|4|2|1|2|232|100|3|1|2|1|0|0|0|0|0|0
D|J|20160602|FSIC|5|3|3468|3346|37|33|571|996|7|9|3|1|100|0|1|0|1|0|2797|2350|29|24|4|3|0|0|0|0|0|0
D|J|20160602|FSM|8|5|9501|20639|83|127|1661|17693|14|100|4|3|200|400|2|4|2|3|6549|2546|59|23|7|4|1091|0|8|0|2|0
D|J|20160602|FSS|8|4|5336|3144|53|35|2652|100|24|1|4|1|200|0|2|0|2|0|2484|3044|27|34|4|3|0|0|0|0|0|0
D|J|20160602|FSTR|3|2|521|874|6|10|221|0|3|0|3|0|0|30|0|1|0|1|300|744|3|8|1|1|0|100|0|1|0|1
D|J|20160602|FSV|3|2|400|400|4|4|100|0|1|0|1|0|300|200|3|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|FTAI|1|2|100|481.0811|1|2|100|81.0811|1|1|1|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160602|FTD|4|4|933|923|24|41|254|658|10|29|2|2|200|131|2|7|2|3|359|83|9|3|2|1|120|51|3|2|1|1
D|J|20160602|FTK|7|5|5067|5765|55|64|2568|2344|26|28|4|3|600|400|6|4|4|1|1899|3021|23|32|4|5|0|0|0|0|0|0
D|J|20160602|FUEL|3|6|2604|8445|23|82|1343|1607|12|15|3|2|100|213|1|3|1|1|1161|6625|10|64|1|5|0|0|0|0|0|0
D|J|20160602|FUL|4|3|744|25|12|3|91|5|2|1|2|1|321|7|4|1|2|1|332|13|6|1|1|1|0|0|0|0|0|0
D|J|20160602|FULT|8|12|10194|8973|112|82|8675|1588|96|27|7|6|100|0|1|0|1|0|1419|7385|15|55|3|8|0|0|0|0|0|0
D|J|20160602|FUN|0|2|0|162|0|3|0|0|0|0|0|0|0|162|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|FVE|3|2|1393|1554|17|16|344|654|4|7|2|1|100|100|1|1|1|1|949|800|12|8|1|1|0|0|0|0|0|0
D|J|20160602|FWRD|3|5|452|1354|7|24|100|387|1|5|1|4|135|467|3|14|3|3|217|500|3|5|1|1|0|0|0|0|0|0
D|J|20160602|FXCM|5|5|1114|1478|12|16|14|100|1|1|1|1|700|900|7|9|4|4|400|478|4|6|2|3|0|0|0|0|0|0
D|J|20160602|GABC|3|0|500|0|6|0|0|0|0|0|0|0|475|0|5|0|2|0|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|GAIA|2|1|300|1030|3|9|200|1030|2|9|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|GALT|4|3|2014|751.0174|17|11|100|201.0174|1|6|1|2|500|200|5|2|4|2|1414|350|11|3|2|2|0|0|0|0|0|0
D|J|20160602|GASS|1|3|100|700|1|4|100|100|1|1|1|1|0|400|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|GB|3|4|950|824|10|10|600|224|6|4|3|1|250|300|3|3|1|2|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20160602|GBCI|9|5|1874|1203|48|32|915|200|34|1|5|1|104|1|2|1|2|1|855|948|12|25|4|4|0|54|0|5|0|1
D|J|20160602|GBL|2|3|210|310|3|4|0|0|0|0|0|0|200|300|2|3|1|2|10|10|1|1|1|1|0|0|0|0|0|0
D|J|20160602|GBNK|0|1|0|28|0|2|0|0|0|0|0|0|0|28|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|GBT|4|6|1115|1749|13|19|100|983|1|11|1|3|719|566|9|6|4|3|296|200|3|2|1|1|0|0|0|0|0|0
D|J|20160602|GBX|8|6|2078|2478|28|34|504|616|7|9|3|3|949|1258|12|15|3|5|625|604|9|10|3|3|0|0|0|0|0|0
D|J|20160602|GCAP|2|1|424|1077|5|15|300|112|3|2|1|1|0|0|0|0|0|0|124|965|2|13|1|1|0|0|0|0|0|0
D|J|20160602|GCI|10|6|10939|7777|120|79|2180|1466|24|15|4|3|0|200|0|2|0|2|8578|6111|93|62|7|4|181|0|3|0|3|0
D|J|20160602|GCO|4|4|669|555|9|9|100|0|1|0|1|0|100|255|1|6|1|3|469|300|7|3|3|2|0|0|0|0|0|0
D|J|20160602|GCP|1|2|600|400|6|3|0|300|0|2|0|1|0|100|0|1|0|1|600|0|6|0|1|0|0|0|0|0|0|0
D|J|20160602|GDDY|5|4|1730|2700|18|39|100|305|1|4|1|2|100|782|1|9|1|2|1530|1613|16|26|3|4|0|0|0|0|0|0
D|J|20160602|GDEN|1|1|300|18|3|1|300|0|3|0|1|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|GDOT|4|7|3102|1891|35|24|1211|902|14|12|3|3|0|179|0|3|0|2|1891|810|21|9|3|4|0|0|0|0|0|0
D|J|20160602|GEF|2|3|326|499|8|7|216|300|5|3|2|1|10|199|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|GEL|9|7|5611|4884|76|68|1661|949|23|18|5|6|2149|2115|27|28|7|5|1801|1562|26|19|5|3|0|258|0|3|0|2
D|J|20160602|GEN|3|2|498|326|4|3|298|26|3|1|3|1|200|200|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|GENC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|GEOS|4|4|700|1085|15|18|6|303|1|6|1|2|304|482|8|9|3|3|390|300|6|3|3|1|0|0|0|0|0|0
D|J|20160602|GES|11|8|8334|9719|121|96|6090|1308|94|22|7|6|192|0|1|0|1|0|2052|8411|26|74|6|4|0|0|0|0|0|0
D|J|20160602|GFF|2|1|648|604|7|8|200|0|2|0|2|0|0|0|0|0|0|0|448|604|5|8|1|1|0|0|0|0|0|0
D|J|20160602|GGG|6|4|681|1098|16|11|15|200|2|1|2|1|322|500|7|5|2|4|344|398|7|5|3|2|0|0|0|0|0|0
D|J|20160602|GHC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|GHDX|1|5|305|330|6|6|0|8|0|2|0|2|102|222|3|3|1|2|203|100|3|1|1|1|0|0|0|0|0|0
D|J|20160602|GHL|6|3|1612|1613|20|18|481|500|6|1|5|1|200|0|2|0|1|0|931|1113|12|17|3|3|0|0|0|0|0|0
D|J|20160602|GHM|2|0|184|0|3|0|100|0|2|0|2|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|GI|2|1|142|100|2|1|0|100|0|1|0|1|42|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|GIFI|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|GIG|7|4|5095|3130|43|31|1156|1300|9|10|3|2|0|0|0|0|0|0|3939|1830|34|21|5|4|0|0|0|0|0|0
D|J|20160602|GIII|8|8|2820|2299|31|25|605|306|7|4|3|2|1308|1174|13|12|6|6|907|719|11|8|4|3|0|100|0|1|0|1
D|J|20160602|GIMO|6|6|2847|1985|31|26|189|0|4|0|3|0|1199|923|11|10|3|4|1459|863|16|14|3|4|0|199|0|2|0|1
D|J|20160602|GK|5|2|1104|525|13|30|300|0|3|0|2|0|599|415|7|19|4|2|205|110|3|11|1|1|0|0|0|0|0|0
D|J|20160602|GKOS|2|3|589|1927|5|21|299|1501|2|14|1|2|290|306|3|4|2|2|0|120|0|3|0|2|0|0|0|0|0|0
D|J|20160602|GLBL|10|6|4975|10366|48|91|2268|4552|23|34|7|3|710|0|8|0|2|0|1997|5614|17|56|5|5|0|200|0|1|0|1
D|J|20160602|GLDD|4|2|774|606|8|7|400|0|4|0|2|0|274|100|3|1|2|1|100|506|1|6|1|1|0|0|0|0|0|0
D|J|20160602|GLF|5|4|4376|2820|51|33|16|800|5|8|2|3|200|200|1|2|1|2|4160|1820|45|23|4|2|0|0|0|0|0|0
D|J|20160602|GLOB|2|6|588|1369|5|31|200|0|1|0|1|0|388|1163|4|23|2|6|0|206|0|8|0|2|0|0|0|0|0|0
D|J|20160602|GLOG|6|5|3906|3524|41|34|872|719|10|4|3|3|302|0|4|0|3|0|2732|2705|27|29|4|4|0|100|0|1|0|1
D|J|20160602|GLOP|2|2|820|801|8|9|20|400|1|3|1|1|0|280|0|3|0|2|800|121|7|3|1|2|0|0|0|0|0|0
D|J|20160602|GLP|3|3|485|1024|6|8|0|824|0|6|0|1|80|100|1|1|1|1|405|100|5|1|2|1|0|0|0|0|0|0
D|J|20160602|GLPI|11|8|3483|6835|43|64|1880|1406|28|23|6|4|303|100|4|1|4|1|1300|5329|11|40|6|7|0|0|0|0|0|0
D|J|20160602|GLRE|1|2|1207|1208|15|13|260|29|4|1|1|1|100|81|1|1|1|1|847|1098|10|11|1|2|0|0|0|0|0|0
D|J|20160602|GLT|1|1|100|117|1|2|100|0|1|0|1|0|0|117|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|GMED|6|3|1818|959|18|16|508|127|6|3|2|2|0|0|0|0|0|0|1310|832|12|13|5|2|0|0|0|0|0|0
D|J|20160602|GMLP|11|9|9049|11093.4|96|120|2837|3312|23|40|7|6|2584|4307.4|28|45|7|6|3418|3474|42|35|6|5|210|0|3|0|3|0
D|J|20160602|GMT|7|2|1644|567|21|13|904|237|11|7|3|2|240|0|4|0|2|0|500|330|6|6|4|2|0|0|0|0|0|0
D|J|20160602|GNBC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|GNC|7|10|3563.6667|8330|57|129|1061.6667|2122|22|55|4|6|300|201|3|4|2|2|2202|6007|32|70|4|6|0|0|0|0|0|0
D|J|20160602|GNCA|7|8|3858|5744|38|57|1958|2278|14|23|4|6|330|1544|5|14|2|3|1570|1922|19|20|3|3|0|0|0|0|0|0
D|J|20160602|GNCMA|6|2|1589|551|14|16|1140|371|8|8|5|2|449|134|6|5|2|2|0|46|0|3|1|1|0|0|0|0|0|0
D|J|20160602|GNE|3|1|956|100|6|1|856|100|5|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|GNMK|6|6|4242|5479|55|63|2252|1735|28|20|4|3|850|640|10|7|4|4|1040|3104|16|36|3|4|100|0|1|0|1|0
D|J|20160602|GNRC|6|5|3721|3735|39|48|1404|49|14|3|3|1|100|0|1|0|1|0|2217|3686|24|45|4|5|0|0|0|0|0|0
D|J|20160602|GNRT|7|4|1913|2250|20|23|300|452|3|4|2|2|400|100|4|1|3|1|1213|1698|13|18|3|3|0|0|0|0|0|0
D|J|20160602|GOGO|9|10|6444|9315|70|96|2949|1987|33|19|6|6|100|100|1|1|1|1|3395|7128|36|75|5|8|0|100|0|1|0|1
D|J|20160602|GOOD|1|1|556|193|6|3|0|33|0|1|0|1|166|0|2|0|1|0|390|160|4|2|1|1|0|0|0|0|0|0
D|J|20160602|GORO|7|7|3475|4690|37|48|1109|500|12|5|2|3|0|400|0|4|0|2|2166|3790|23|39|6|5|200|0|2|0|1|0
D|J|20160602|GPI|8|5|1371|825|29|17|591|225|18|11|4|3|616|400|9|4|6|2|164|200|2|2|2|2|0|0|0|0|0|0
D|J|20160602|GPP|2|0|500|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160602|GPRE|9|6|2250|2945|32|43|345|2183|4|32|3|5|205|380|3|5|3|3|1700|382|25|6|5|3|0|0|0|0|0|0
D|J|20160602|GPX|2|2|106|200|2|2|0|100|0|1|0|1|6|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|GRBK|4|2|477|700|6|7|276|100|3|1|2|1|201|600|3|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|GRC|2|3|92|197|2|4|76|16|1|1|1|1|0|105|0|2|0|1|16|76|1|1|1|1|0|0|0|0|0|0
D|J|20160602|GSBC|2|1|112|102|2|2|0|0|0|0|0|0|100|102|1|2|1|1|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|GSBD|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|GSIT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|GSL|1|1|100|900|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|900|0|3|0|1|0|0|0|0|0|0
D|J|20160602|GSV|6|5|21858|20938|84|70|11082|8657|33|35|4|3|0|0|0|0|0|0|10776|12281|51|35|4|4|0|0|0|0|0|0
D|J|20160602|GTE|9|11|30335|30585|191|148|23936|5584|149|31|6|7|600|0|5|0|3|0|5399|23901|34|112|5|7|400|1100|3|5|2|3
D|J|20160602|GTIM|3|2|500|200|5|2|200|100|2|1|2|1|100|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1
D|J|20160602|GTLS|6|3|2400|2052|24|23|500|300|5|3|3|1|1300|1451|13|16|2|2|600|301|6|4|2|2|0|0|0|0|0|0
D|J|20160602|GTN|4|6|1077|2055|17|26|767|387|12|5|3|3|26|0|1|0|1|0|284|1668|4|21|1|4|0|0|0|0|0|0
D|J|20160602|GTS|2|3|200|480|2|10|0|155|0|2|0|1|100|324|1|7|1|3|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160602|GTT|2|1|1601|1100|18|10|501|400|7|3|1|1|100|0|1|0|1|0|1000|700|10|7|1|1|0|0|0|0|0|0
D|J|20160602|GURE|1|4|500|1000|5|10|0|300|0|3|0|2|0|0|0|0|0|0|500|700|5|7|1|2|0|0|0|0|0|0
D|J|20160602|GV|6|3|2050|1250|17|11|550|500|5|4|2|1|0|0|0|0|0|0|1500|650|12|6|4|2|0|100|0|1|0|1
D|J|20160602|GVA|3|3|592|1497|11|17|282|500|5|5|3|2|248|312|4|5|1|2|62|485|2|6|1|1|0|200|0|1|0|1
D|J|20160602|GVP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|GWB|7|7|3551|3638|44|55|235|415|7|16|3|5|313|600|4|6|2|2|2903|2523|32|32|4|4|100|100|1|1|1|1
D|J|20160602|GWR|4|3|250|782|8|13|0|329|0|6|0|1|250|453|8|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|GWRE|9|8|8831|6984.1429|101|85|1385|544|18|7|4|2|5279|3052.1429|57|37|7|7|1867|2570|23|32|4|6|300|818|3|9|2|3
D|J|20160602|GXP|13|10|41301|39686|369|417|12047|7845|133|98|11|7|141|166|2|3|2|2|28671|31575|229|315|10|7|442|100|5|1|2|2
D|J|20160602|GYRO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|H|6|5|3968|2754|47|40|1130|371|12|5|3|2|86|332|1|7|1|2|2703|2051|33|28|4|4|49|0|1|0|1|0
D|J|20160602|HA|6|5|3705|2996|49|38|1410|942|19|12|4|2|233|700|3|7|2|3|2062|1354|27|19|4|3|0|0|0|0|0|0
D|J|20160602|HABT|8|7|3202|2647|40|35|800|144|8|8|4|2|600|895|6|8|4|5|1802|1508|26|18|3|2|0|100|0|1|0|1
D|J|20160602|HAE|5|7|1430|1300|18|21|300|590|4|12|3|4|0|120|0|3|0|3|1130|590|14|6|4|4|0|0|0|0|0|0
D|J|20160602|HAFC|4|4|1058|736|9|9|636|0|3|0|3|0|122|200|2|3|2|2|300|536|4|6|1|2|0|0|0|0|0|0
D|J|20160602|HAIN|10|8|4031|5280|39|50|1017|1513|13|14|7|4|300|101|3|2|1|2|2714|3566|23|33|5|5|0|100|0|1|0|1
D|J|20160602|HALL|0|2|0|701|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|701|0|7|0|2|0|0|0|0|0|0
D|J|20160602|HALO|9|10|18605|26907|201|307|6612|10411|95|143|6|7|300|230|3|2|2|2|11693|16266|103|162|6|8|0|0|0|0|2|0
D|J|20160602|HAWK|5|5|2394|2317|27|29|956|111|12|2|3|2|100|523|1|6|1|3|1338|1683|14|21|4|4|0|0|0|0|0|0
D|J|20160602|HAYN|4|3|549|777|27|19|135|100|19|1|2|1|214|400|6|5|3|3|200|277|2|13|1|2|0|0|0|0|0|0
D|J|20160602|HBHC|9|8|5821|5881|113|110|1673|1380|69|25|7|7|1000|593|10|8|6|3|3148|3908|34|77|5|4|0|0|0|0|0|0
D|J|20160602|HBIO|5|2|1295|684|13|9|400|74|4|2|3|2|0|0|0|0|0|0|895|610|9|7|2|1|0|0|0|0|0|0
D|J|20160602|HBM|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|HCAC|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|HCAP|1|0|3|0|3|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|HCCI|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|HCHC|2|4|600|2653|4|30|600|120|4|3|2|2|0|0|0|0|0|0|0|2533|0|27|0|4|0|0|0|0|0|0
D|J|20160602|HCI|3|5|720|845|10|25|100|213|1|6|1|1|620|598|9|14|3|5|0|34|0|5|0|2|0|0|0|0|0|0
D|J|20160602|HCKT|3|4|760|634|8|8|500|334|5|5|3|2|60|100|1|1|1|1|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160602|HCLP|6|5|4009|2999|42|34|774|689|7|8|3|3|1225|600|13|6|6|5|2010|1710|22|20|3|2|0|0|0|0|0|0
D|J|20160602|HCOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|HCSG|5|7|1207|1185|15|14|205|629|3|7|3|5|695|256|6|4|2|3|307|300|6|3|3|2|0|0|0|0|0|0
D|J|20160602|HDNG|3|1|380|70|4|1|80|70|1|1|1|1|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|HDP|8|7|4485|3962|51|50|1947|898|22|12|5|3|1120|700|12|7|4|4|1418|2364|17|31|4|7|0|0|0|0|0|0
D|J|20160602|HDSN|0|2|0|2318|0|7|0|2318|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|HE|7|7|2598|5874|34|87|1237|741|18|17|5|5|0|307|0|4|0|4|1361|4826|16|66|4|5|0|0|0|0|0|0
D|J|20160602|HEES|5|5|785|1058|12|18|570|57|7|2|4|1|100|235|1|3|1|2|115|710|4|12|2|4|0|56|0|1|0|1
D|J|20160602|HEI|2|2|300|144|3|3|0|38|0|1|0|1|300|100|3|1|2|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160602|HEI A|1|2|1276|400|15|4|0|0|0|0|0|0|258|100|3|1|1|1|1014|300|11|3|1|1|4|0|1|0|1|0
D|J|20160602|HELE|8|7|2595|2541|30|33|291|304|3|5|2|3|1045|1573|13|20|7|7|1064|564|12|7|4|2|195|100|2|1|1|1
D|J|20160602|HEOP|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|HEP|4|4|2553|329|29|5|1014|9|13|1|2|1|1539|320|16|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|HERO|6|3|9499|4446|44|23|2184|4386|7|22|3|3|0|60|0|1|0|1|7315|0|37|0|3|1|0|0|0|0|0|0
D|J|20160602|HF|4|2|735|580|12|9|310|0|4|0|1|0|125|225|4|3|4|2|300|255|4|5|1|1|0|100|0|1|0|1
D|J|20160602|HFWA|2|3|370|269|4|3|170|100|2|1|2|1|100|169|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|HGG|3|1|521|417|8|5|321|0|6|0|2|0|0|0|0|0|0|0|200|417|2|5|2|1|0|0|0|0|0|0
D|J|20160602|HGT|3|3|474|776|5|10|100|374|1|4|1|3|0|0|0|0|0|0|374|402|4|6|2|1|0|0|0|0|0|0
D|J|20160602|HHC|4|4|302|732|7|14|5|120|1|3|1|2|227|585|5|10|4|4|70|27|1|1|1|1|0|0|0|0|0|0
D|J|20160602|HHS|5|4|3801|675|33|5|1190|375|7|4|4|3|400|0|4|0|1|0|2211|300|22|1|3|1|0|0|0|0|0|0
D|J|20160602|HI|3|2|197|574|5|8|42|100|2|1|2|1|3|0|1|0|1|0|152|474|2|7|1|1|0|0|0|0|0|0
D|J|20160602|HIBB|8|5|2228|2032|26|34|668|390|9|11|4|3|960|912|11|12|6|5|600|730|6|11|3|2|0|0|0|0|0|0
D|J|20160602|HIHO|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|HIIQ|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|HIL|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|HIVE|1|3|955|3179|13|40|0|1941|0|24|0|2|0|100|0|1|0|1|955|1138|13|15|1|1|0|0|0|0|0|0
D|J|20160602|HLI|1|3|100|302|1|5|0|1|0|1|0|1|100|301|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|HLIT|7|7|4525|8414|48|61|1415|1430|13|16|4|4|0|0|0|0|0|0|3110|6784|35|44|5|5|0|200|0|1|0|1
D|J|20160602|HLS|9|8|3161|3719|42|46|1158|1260|19|19|7|7|443|258|4|3|3|2|1560|2201|19|24|4|4|0|0|0|0|0|0
D|J|20160602|HLTH|6|5|3832|3772|32|32|872|2200|7|18|3|3|100|0|1|0|1|0|2860|1572|24|14|4|4|0|0|0|0|0|0
D|J|20160602|HLX|11|11|13805|11606|140|119|7245|1684|75|19|7|6|100|0|1|0|1|0|6460|9922|64|100|8|7|0|0|0|0|0|0
D|J|20160602|HMHC|6|5|6345|7094|74|84|3533|799|42|12|4|3|0|100|0|1|0|1|2812|6195|32|71|3|3|0|0|0|0|0|0
D|J|20160602|HMN|3|1|310|17|4|1|200|17|2|1|1|1|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|HMST|3|4|1080|539|9|12|590|17|3|1|2|1|0|216|0|4|0|4|490|306|6|7|2|1|0|0|0|0|0|0
D|J|20160602|HMSY|8|7|8201|4437|80|46|2454|1062|23|12|3|5|0|0|0|0|0|0|5747|3375|57|34|7|5|0|0|0|0|1|0
D|J|20160602|HMTV|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|HNI|5|4|1048.5714|1056|23|13|588.5714|327|14|4|4|2|301|328|4|4|2|3|159|301|5|4|2|2|0|100|0|1|0|1
D|J|20160602|HNRG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|HNSN|1|2|3|103|2|2|3|100|2|1|1|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160602|HOFT|1|3|300|1010|3|12|0|290|0|4|0|2|0|520|0|6|0|3|200|200|2|2|1|1|100|0|1|0|1|0
D|J|20160602|HOLI|5|8|3935|3897|37|38|2701|650|25|7|3|4|100|1230|1|13|1|3|1134|2017|11|18|3|6|0|0|0|0|0|0
D|J|20160602|HOMB|3|3|462|511|8|7|252|210|5|3|2|2|0|100|0|1|0|1|210|201|3|3|2|1|0|0|0|0|0|0
D|J|20160602|HOS|8|5|4019|3167|39|39|500|1601|4|17|3|4|0|0|0|0|0|0|3519|1566|35|22|5|2|0|0|0|0|0|0
D|J|20160602|HOV|12|9|47145.087|20833|292|159|25460.087|3734|152|30|11|7|800|300|6|3|3|1|20885|16399|134|123|7|7|0|400|0|3|0|2
D|J|20160602|HPJ|0|1|0|342|0|5|0|342|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|HQY|4|4|928|886|10|11|295|386|3|5|1|2|300|400|3|5|2|2|333|100|4|1|1|1|0|0|0|0|0|0
D|J|20160602|HRC|5|4|1850|2047|25|35|725|322|13|4|3|2|200|400|2|4|1|3|925|1325|10|27|2|3|0|0|0|0|0|0
D|J|20160602|HRG|9|7|7175|6922|82|70|2013|3824|23|33|5|5|400|100|4|1|2|1|4762|2998|55|36|6|6|0|0|0|0|0|0
D|J|20160602|HRTG|3|2|1035|881.7709|11|11|100|41.8827|1|1|1|1|255|39.8882|3|1|2|1|680|800|7|9|1|1|0|0|0|0|0|0
D|J|20160602|HRTX|5|9|2228|4914|34|80|334|2281|5|45|4|8|601|1439|7|20|2|6|1293|1194|22|15|3|3|0|0|0|0|0|0
D|J|20160602|HRZN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|HSC|9|8|7595|9061|68|95|3600|2202|33|21|5|5|300|0|3|0|2|0|3695|6859|32|74|5|6|0|0|0|0|0|0
D|J|20160602|HSII|1|1|100|100|2|1|0|0|0|0|0|0|27|0|1|0|1|0|73|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|HSKA|3|3|578|502|8|9|0|19|0|1|0|1|577|482|7|7|3|3|1|1|1|1|1|1|0|0|0|0|0|0
D|J|20160602|HSNI|1|4|200|556|2|8|100|101|1|2|1|2|100|191|1|2|1|2|0|264|0|4|0|2|0|0|0|0|0|0
D|J|20160602|HSON|0|1|0|152|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|52|0|2|0|1|0|0|0|0|0|0
D|J|20160602|HSTM|3|3|901|1500|20|18|306|581|5|8|2|3|272|819|8|9|2|1|262|0|6|0|2|0|61|100|1|1|1|1
D|J|20160602|HTBI|0|2|0|175|0|2|0|0|0|0|0|0|0|175|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|HTCH|3|3|1525|703|14|8|280|100|2|1|1|1|100|0|1|0|1|0|1145|603|11|7|1|2|0|0|0|0|0|0
D|J|20160602|HTGC|3|4|955|2057|12|23|220|319|4|4|2|2|100|341|1|4|1|3|635|1397|7|15|2|4|0|0|0|0|0|0
D|J|20160602|HTH|7|3|2152|1252|34|21|752|0|14|0|7|0|190|104|2|2|2|1|1210|1148|18|19|2|2|0|0|0|0|0|0
D|J|20160602|HTLD|8|7|5943|4538|70|62|2118|588|24|10|4|4|248|200|5|3|3|2|3577|3750|41|49|6|4|0|0|0|0|0|0
D|J|20160602|HTLF|1|2|257|488|6|8|1|199|1|2|1|1|156|1|4|1|1|1|100|288|1|5|1|2|0|0|0|0|0|0
D|J|20160602|HTWR|2|1|300|950|3|14|100|812|1|12|1|1|100|38|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|HUBG|5|6|1704|1649|23|21|124|200|2|2|2|1|301|154|4|3|3|3|1279|1295|17|16|3|3|0|0|0|0|0|0
D|J|20160602|HUBS|7|4|4551|1107|50|13|3398|200|35|2|5|1|930|607|12|8|5|3|223|300|3|3|1|1|0|0|0|0|0|0
D|J|20160602|HURC|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|HURN|3|3|451|350|5|4|100|100|1|1|1|1|163|150|2|2|2|2|188|100|2|1|1|1|0|0|0|0|0|0
D|J|20160602|HW|9|5|3760|4036|33|39|1867|2123|20|17|4|3|0|0|0|0|0|0|1893|1913|13|22|6|4|0|0|0|0|0|0
D|J|20160602|HWAY|3|5|1555|3038|19|35|371|236|4|6|2|4|90|100|1|1|1|1|1094|2702|14|28|2|3|0|0|0|0|0|0
D|J|20160602|HWKN|2|2|337|437|3|4|181|100|1|1|1|1|156|56|2|1|1|1|0|281|0|2|0|1|0|0|0|0|0|0
D|J|20160602|HXL|6|6|1772|1918|21|28|774|410|11|5|3|5|200|284|2|3|2|3|798|1224|8|20|4|3|0|0|0|0|0|0
D|J|20160602|HY|2|4|711|404|8|8|300|100|3|1|2|1|200|204|2|6|1|3|211|100|3|1|1|1|0|0|0|0|0|0
D|J|20160602|HYH|4|3|949|1678|14|30|192|396|3|13|2|2|45|478|1|6|1|1|712|804|10|11|3|2|0|0|0|0|0|0
D|J|20160602|HZN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|HZO|4|6|2147|2605|43|79|637|767|12|38|4|5|10|612|2|22|1|5|1500|1226|29|19|2|2|0|0|0|0|0|0
D|J|20160602|I|3|7|3175|5338|28|53|1075|1300|9|14|1|2|100|0|1|0|1|0|1800|4038|16|39|2|7|200|0|2|0|1|0
D|J|20160602|IAC|6|6|2468|1561|31|24|877|775|8|13|3|4|644|477|9|5|4|2|947|309|14|6|3|3|0|0|0|0|0|0
D|J|20160602|IART|4|2|626|433|11|6|223|133|5|3|2|1|203|100|4|1|3|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160602|IBCP|1|1|25|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|25|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|IBKC|7|6|1192|1055|31|21|210|305|13|6|2|2|582|475|14|11|7|6|400|275|4|4|1|1|0|0|0|0|0|0
D|J|20160602|IBKR|10|10|10639|7670|104|92|2033|1078|20|12|6|5|225|400|3|5|2|4|8381|6192|81|75|7|7|0|0|0|0|0|0
D|J|20160602|IBOC|3|3|201|203|3|4|101|100|2|1|2|1|100|102|1|2|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160602|IBP|3|3|481|330|7|10|181|230|4|9|1|2|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|IBTX|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|ICAD|5|4|900|1100|9|11|500|200|5|2|3|2|200|200|2|2|2|2|100|700|1|7|1|2|100|0|1|0|1|1
D|J|20160602|ICD|2|7|877|8683|14|87|101|2964|2|27|1|3|0|200|0|2|0|2|776|5519|12|58|2|6|0|0|0|0|0|0
D|J|20160602|ICFI|3|2|354|321|7|4|244|0|5|0|3|0|0|200|0|2|0|2|110|121|2|2|1|1|0|0|0|0|0|0
D|J|20160602|ICLR|4|4|1342|671|21|10|660|282|13|3|2|1|682|384|8|5|4|4|0|5|0|2|0|1|0|0|0|0|0|0
D|J|20160602|ICPT|10|10|7979.0025|6576|104|91|1108|291|12|8|4|3|6126.0025|5477|83|74|10|8|645|808|8|9|4|3|100|0|1|0|1|0
D|J|20160602|ICUI|6|3|1104|528|15|7|210|368|3|4|2|2|718|160|10|3|5|3|176|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|IDA|4|3|614|368|9|7|100|100|1|1|1|1|210|54|4|3|1|2|304|200|4|2|2|2|0|14|0|1|0|1
D|J|20160602|IDCC|8|5|1436|2269|19|33|200|200|2|2|1|2|687|188|10|4|8|4|549|1881|7|27|2|3|0|0|0|0|0|0
D|J|20160602|IDI|1|1|208|1108|1|6|208|208|1|1|1|1|0|900|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|IDRA|5|7|4639|7371|34|51|3639|1696|24|11|3|3|0|0|0|0|0|0|1000|5675|10|40|4|5|0|0|0|0|0|0
D|J|20160602|IDT|3|2|929|271|10|4|730|0|8|0|3|0|99|31|1|1|1|1|100|240|1|3|1|2|0|0|0|0|0|0
D|J|20160602|IESC|3|4|382|810|5|10|0|433|0|6|0|3|247|300|3|3|3|2|135|77|2|1|1|1|0|0|0|0|0|0
D|J|20160602|IGT|4|6|2406|5421|36|73|345|1275|9|20|2|4|0|0|0|0|0|0|2061|4146|27|53|3|5|0|0|0|0|0|0
D|J|20160602|IIIN|2|1|226|400|4|4|0|0|0|0|0|0|107|100|2|1|2|1|119|300|2|3|2|1|0|0|0|0|0|0
D|J|20160602|IILG|9|8|14684|15428|122|170|6307|5294|66|74|6|5|104|100|2|1|2|1|8273|10034|54|95|7|6|0|0|0|0|1|0
D|J|20160602|IIVI|3|5|818|1649|12|24|518|391|8|5|3|2|0|101|0|2|0|2|300|1157|4|17|2|4|0|0|0|0|0|0
D|J|20160602|IL|5|6|1424|9550|15|105|1100|4676|11|52|4|6|0|200|0|2|0|1|324|4674|4|51|2|2|0|0|0|0|0|0
D|J|20160602|IMAX|6|5|1481|1920|17|20|491|820|6|9|3|3|200|300|2|3|2|2|790|800|9|8|3|2|0|0|0|0|0|0
D|J|20160602|IMDZ|2|2|200|200|2|2|0|0|0|0|0|0|0|200|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160602|IMGN|11|11|17938|18387|239|239|5886|7052|99|113|8|7|300|0|1|0|1|0|11752|11335|139|126|6|8|0|0|0|0|0|2
D|J|20160602|IMKTA|0|3|0|511|0|8|0|0|0|0|0|0|0|411|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|IMMR|5|4|990|1558|12|18|0|300|0|3|0|2|121|0|3|0|3|0|869|1258|9|15|3|4|0|0|0|0|0|0
D|J|20160602|IMMU|15|14|26713|24549|248|223|8288|9732|81|94|12|11|900|900|6|7|4|4|17525|13617|161|119|11|8|0|300|0|3|0|3
D|J|20160602|IMOS|3|1|1652|140|14|3|600|0|6|0|1|0|800|0|4|0|2|0|252|140|4|3|2|1|0|0|0|0|0|0
D|J|20160602|IMPR|1|2|417|597|6|6|217|297|4|3|1|2|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|IMPV|7|5|2111|3215|31|41|639|403|9|5|3|1|405|653|7|11|4|3|967|2159|14|25|4|4|100|0|1|0|1|0
D|J|20160602|INAP|5|6|3700|3626|37|35|1800|400|18|4|2|2|100|200|1|2|1|2|1800|3026|18|29|5|4|0|0|0|0|0|0
D|J|20160602|INBK|2|1|193|100|2|1|0|0|0|0|0|0|193|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|INCR|9|9|2765|3155|26|41|901|1238|8|22|7|5|673|1017|7|11|3|4|1191|600|11|7|2|3|0|300|0|1|0|1
D|J|20160602|INDB|7|3|1177|863|22|24|166|303|4|3|3|1|811|447|16|19|6|3|200|100|2|1|1|1|0|13|0|1|0|1
D|J|20160602|INFI|5|7|4469|4057|56|50|721|1303|6|21|4|3|100|300|1|3|1|2|3648|2454|49|26|3|6|0|0|0|0|0|0
D|J|20160602|INGN|2|2|1409|785|11|8|699|285|4|3|1|2|610|400|6|4|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|ININ|5|4|504|719|9|9|118|0|2|0|2|0|168|701|4|8|3|4|218|18|3|1|2|1|0|0|0|0|0|0
D|J|20160602|INO|10|13|7804|12704|116|159|2768|4132|42|69|6|7|576|225|6|3|3|2|4460|8347|68|87|6|8|0|0|0|0|0|0
D|J|20160602|INOV|5|6|3323|5085|35|59|262|325|3|4|3|2|100|218|1|3|1|3|2861|4542|30|52|4|5|100|0|1|0|1|0
D|J|20160602|INSM|5|14|10913|11027|169|183|1696|4436|19|109|3|9|215|757|3|9|2|5|9002|5834|147|65|3|7|0|0|0|0|0|0
D|J|20160602|INST|6|5|2302.3333|600|24|6|1188.8889|0|10|0|5|0|1113.4444|500|14|5|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|INSY|10|10|6886|6136|107|112|1925|3760|36|81|5|5|2368|1091|33|16|8|7|2549|1222|35|14|6|5|44|63|3|1|1|1
D|J|20160602|INT|5|7|2138|1379|26|18|363|357|5|8|2|5|1003|220|11|3|2|2|772|802|10|7|4|3|0|0|0|0|0|0
D|J|20160602|INTL|2|2|287|89|3|3|200|0|2|0|1|0|87|87|1|1|1|1|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20160602|INUV|2|2|400|400|4|3|0|0|0|0|0|0|0|100|0|1|0|1|400|300|4|2|2|2|0|0|0|0|0|0
D|J|20160602|INVA|9|10|7843|10423|99|143|1974|3237|30|56|6|7|587|595|6|6|3|3|5282|6591|63|81|7|7|0|0|0|0|0|0
D|J|20160602|INVE|2|0|131|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|INVN|11|9|25111|13127|208|134|1784|9475|19|98|5|9|0|0|0|0|0|0|23227|3652|188|36|9|2|100|0|1|0|1|0
D|J|20160602|INVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|INWK|3|3|1186|3195|15|39|300|472|3|6|2|2|247|662|3|7|3|2|639|2061|9|26|2|2|0|0|0|0|0|0
D|J|20160602|INXN|5|4|3002|2952|25|28|847|189|8|3|3|1|0|200|0|2|0|2|2155|2563|17|23|3|4|0|0|0|0|0|0
D|J|20160602|IO|4|0|700|0|7|0|300|0|3|0|2|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|IOC|5|3|1451|833|17|12|0|330|0|5|0|2|651|203|10|4|3|2|800|300|7|3|3|2|0|0|0|0|0|0
D|J|20160602|IONS|8|8|10223.4667|9173|141|134|1511.4667|2025|24|57|6|7|1668|958|17|11|5|3|7044|6160|100|65|4|4|0|30|0|1|0|1
D|J|20160602|IOSP|4|4|1420|701|15|8|220|1|3|1|3|1|1100|500|11|5|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160602|IPAR|4|2|750|285|11|7|100|83|1|1|1|1|150|102|5|5|3|2|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20160602|IPCC|5|3|934|315|11|4|200|0|2|0|1|0|522|300|6|3|4|2|212|15|3|1|2|1|0|0|0|0|0|0
D|J|20160602|IPCI|4|3|1200|1800|12|18|500|300|5|3|2|2|0|0|0|0|0|0|700|1500|7|15|2|2|0|0|0|0|0|0
D|J|20160602|IPGP|4|6|1477|1471|20|27|199|212|2|4|2|3|970|910|12|16|3|5|308|349|6|7|2|2|0|0|0|0|0|0
D|J|20160602|IPHI|7|9|5445|4468|88|49|1952|1923|28|21|6|6|756|1400|13|14|2|4|2737|1045|47|13|5|5|0|100|0|1|0|1
D|J|20160602|IPHS|3|2|612|248|9|5|160|3|2|2|1|1|452|100|7|1|3|1|0|145|0|2|0|1|0|0|0|0|0|0
D|J|20160602|IPWR|0|2|0|172|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|172|0|2|0|2|0|0|0|0|0|0
D|J|20160602|IPXL|9|8|3828|2584|56|53|774|552|19|14|6|4|719|426|10|10|7|4|2335|1606|27|29|5|3|0|0|0|0|0|0
D|J|20160602|IQNT|4|4|3821|1962|43|20|1050|462|9|5|2|3|600|300|4|3|2|3|2171|1200|30|12|3|4|0|0|0|0|0|0
D|J|20160602|IRBT|3|3|550|538|7|6|0|177|0|3|0|1|0|0|0|0|0|0|550|361|7|3|3|3|0|0|0|0|0|0
D|J|20160602|IRDM|10|9|9722|7154|73|66|7633|1807|50|20|6|4|0|100|0|1|0|1|2089|5247|23|45|6|7|0|0|0|0|2|0
D|J|20160602|IRG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|IRIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|IRMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|IRWD|11|8|11881|13723|140|223|6809|3733|77|102|10|8|100|100|1|1|1|1|4972|9890|62|120|6|4|0|0|0|0|0|2
D|J|20160602|ISCA|4|1|700|314|7|4|100|0|1|0|1|0|400|200|4|2|3|1|200|114|2|2|1|1|0|0|0|0|0|0
D|J|20160602|ISIL|8|8|9879|6998|96|72|6710|1595|68|15|7|3|0|0|0|0|0|0|3169|5403|28|57|3|7|0|0|0|0|0|0
D|J|20160602|ISLE|4|4|1513|1140|16|16|383|242|4|4|2|2|300|500|3|5|1|3|830|398|9|7|3|2|0|0|0|0|0|0
D|J|20160602|ITCI|5|5|851|1928|24|25|314|1128|4|17|2|3|437|700|18|7|4|3|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160602|ITEK|3|3|1676|1361|20|26|200|155|2|3|1|2|287|135|3|11|2|1|1089|1071|14|12|1|2|100|0|1|0|1|0
D|J|20160602|ITG|2|7|591|1153|9|17|0|361|0|8|0|4|0|182|0|2|0|2|591|610|9|7|2|3|0|0|0|0|0|0
D|J|20160602|ITRI|3|3|801|202|9|4|200|0|2|0|1|0|301|202|4|4|3|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160602|ITT|6|6|1108|1132|14|15|700|200|6|2|3|1|0|193|0|2|0|2|408|739|8|11|3|6|0|0|0|0|0|0
D|J|20160602|ITUS|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160602|IVC|7|5|4843|2806|67|40|2624|696|39|8|6|3|200|0|2|0|2|0|2019|2110|26|32|4|4|0|0|0|0|0|0
D|J|20160602|IVTY|5|5|1248|734|13|9|212|112|2|1|2|1|1036|622|11|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|IXYS|2|0|491|0|5|0|391|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|JACK|7|7|3297|3591|42|39|934|1291|14|14|3|5|858|1200|11|14|3|3|1305|1100|15|11|2|3|200|0|2|0|2|0
D|J|20160602|JAKK|3|3|2328|800|24|8|800|0|8|0|1|0|100|100|1|1|1|1|1428|700|15|7|3|3|0|0|0|0|0|0
D|J|20160602|JBSS|4|3|809|795|9|9|100|0|1|0|1|0|300|400|3|4|3|3|409|395|5|5|2|1|0|0|0|0|0|0
D|J|20160602|JBT|3|1|395|600|4|4|0|400|0|3|0|1|395|200|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|JCOM|5|4|1240|1001|18|11|100|153|2|2|1|2|390|398|6|4|3|3|750|400|10|4|2|2|0|50|0|1|0|1
D|J|20160602|JCS|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|JE|3|2|6557|672|30|10|757|0|4|0|2|0|4100|100|13|1|2|1|1700|572|13|9|1|1|0|0|0|0|0|0
D|J|20160602|JEC|6|12|4396|6990|64|91|1026|1421|20|25|4|7|305|1435|4|21|3|4|3065|4026|40|43|3|7|0|108|0|2|1|2
D|J|20160602|JGW|2|1|600|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|JIVE|3|3|391|857|4|11|280|100|2|1|2|1|0|0|0|0|0|0|111|757|2|10|2|2|0|0|0|0|0|0
D|J|20160602|JJSF|1|1|38|4|2|1|29|0|1|0|1|0|9|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|JNP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|JOE|9|7|1742|2275|21|34|1041|613|11|15|6|5|300|0|4|0|3|0|401|1662|6|19|4|4|0|0|0|0|0|0
D|J|20160602|JONE|8|4|5683|2910|59|30|1934|300|21|3|3|2|900|0|10|0|4|0|2849|2610|28|27|6|4|0|0|0|0|0|0
D|J|20160602|JOUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|JPEP|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|JRJR|0|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|JRVR|1|3|175|385|2|6|0|13|0|2|0|1|175|200|2|2|1|2|0|172|0|2|0|1|0|0|0|0|0|0
D|J|20160602|JUNO|10|7|6817|8124|85|114|822|1727|12|36|6|6|3125|3143|33|38|7|5|2837|3254|39|40|4|3|33|0|1|0|1|0
D|J|20160602|JW A|2|1|210|854|3|11|0|389|0|6|0|1|110|0|2|0|2|0|100|465|1|5|1|1|0|0|0|0|0|0
D|J|20160602|KAI|1|1|200|100|3|1|0|0|0|0|0|0|100|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|KALU|2|3|200|483|2|5|100|0|1|0|1|0|100|300|1|3|1|3|0|183|0|2|0|1|0|0|0|0|0|0
D|J|20160602|KAMN|3|3|397|375|5|4|100|100|1|1|1|1|297|275|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|KBAL|1|4|624|1707|4|12|324|1155|3|8|1|3|300|452|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|KBR|9|10|11787|6796|138|78|5799|4095|48|56|6|6|100|100|1|1|1|1|5888|2601|89|21|6|6|0|0|0|0|0|0
D|J|20160602|KCG|7|3|2905|2462|42|36|1288|507|18|9|4|2|0|100|0|1|0|1|1617|1855|24|26|4|2|0|0|0|0|0|0
D|J|20160602|KE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|KELYA|2|0|698|0|7|0|100|0|1|0|1|0|0|0|0|0|0|0|598|0|6|0|2|0|0|0|0|0|0|0
D|J|20160602|KEM|0|2|0|241|0|3|0|141|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|KERX|12|14|28327|39328|254|352|11682|16558|104|155|8|11|352|152|5|3|2|3|16193|22418|144|192|7|8|100|200|1|2|2|1
D|J|20160602|KEX|3|9|779|1772|9|32|200|1212|2|24|2|5|174|500|2|5|2|2|405|60|5|3|3|2|0|0|0|0|0|0
D|J|20160602|KEYS|9|7|8479|6090|72|69|6279|589|49|12|7|3|100|83|1|1|1|1|2100|5418|22|56|4|6|0|0|0|0|0|0
D|J|20160602|KEYW|6|6|4555|5388|49|62|1000|1014|10|12|3|4|212|880|3|10|2|4|3243|3494|34|40|4|4|100|0|2|0|1|0
D|J|20160602|KFRC|3|2|424|233|5|3|200|0|2|0|2|0|100|100|1|1|1|1|124|133|2|2|1|1|0|0|0|0|0|0
D|J|20160602|KFS|0|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|KFY|3|6|1589|3176|23|35|215|1400|4|15|2|4|100|369|1|4|1|2|1274|1407|18|16|2|3|0|0|0|0|0|0
D|J|20160602|KGJI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|KIRK|6|2|609|947|9|10|171|300|2|3|2|1|145|100|3|1|3|1|293|547|4|6|2|2|0|0|0|0|0|0
D|J|20160602|KITE|10|10|4788|6059|59|68|705|756|9|16|4|4|3326|5113|41|49|9|10|657|110|8|2|3|1|100|80|1|1|1|1
D|J|20160602|KKD|5|6|3183|3091|40|35|2822|515|33|8|4|2|0|0|0|0|0|0|361|2576|7|27|3|5|0|0|0|0|0|0
D|J|20160602|KLDX|2|2|444|274.6515|6|2|0|274.6515|0|2|0|2|55|0|3|0|1|0|389|0|3|0|2|0|0|0|0|0|0|0
D|J|20160602|KLIC|9|6|6888|4142|63|43|1800|954|15|9|4|2|300|0|2|0|2|0|4788|3188|46|34|7|5|0|0|0|0|0|0
D|J|20160602|KLXI|6|5|2802|2353|34|31|1200|442|15|3|5|3|830|257|8|3|5|3|672|1554|9|23|3|4|100|100|2|2|1|1
D|J|20160602|KMG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|KMPH|4|3|1345|907|17|16|500|108|5|8|2|3|208|300|4|3|2|1|637|499|8|5|2|1|0|0|0|0|0|0
D|J|20160602|KMPR|3|2|1142|603|14|12|378|110|4|2|2|2|364|126|6|4|2|2|400|367|4|6|1|1|0|0|0|0|0|0
D|J|20160602|KN|9|9|14366|7919|144|80|6446|2997|66|35|7|5|179|200|2|2|2|2|7741|4422|76|40|7|7|0|300|0|3|0|2
D|J|20160602|KND|8|8|6906|7127|65|71|2559|1048|26|12|4|6|0|0|0|0|0|0|4347|5579|39|54|7|4|0|500|0|5|0|2
D|J|20160602|KNDI|3|4|1801|3968|19|35|0|1216|0|12|0|3|100|550|1|7|1|3|1601|2202|17|16|2|3|100|0|1|0|1|0
D|J|20160602|KNL|4|3|2742|1992|28|30|889|28|9|4|3|2|500|474|3|5|3|3|1353|1490|16|21|2|2|0|0|0|0|0|0
D|J|20160602|KNOP|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|KNX|5|5|1175|1500|15|13|470|200|6|2|3|2|0|0|0|0|0|0|705|1300|9|11|3|4|0|0|0|0|0|0
D|J|20160602|KODK|2|4|2225|600|24|6|1200|200|12|2|2|2|200|200|2|2|1|2|825|200|10|2|1|1|0|0|0|0|0|0
D|J|20160602|KONA|2|5|762|1266|9|14|262|400|4|4|2|2|100|300|1|3|1|2|300|566|3|7|2|2|100|0|1|0|1|0
D|J|20160602|KOP|3|3|400|600|11|6|200|400|8|4|2|2|100|100|1|1|1|1|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160602|KOPN|7|7|6914|8039|37|64|4513|526|23|6|4|2|0|0|0|0|0|0|2401|7513|14|58|5|5|0|0|0|0|0|0
D|J|20160602|KOS|10|11|15707|9477|145|93|8453|5518|75|58|8|7|100|0|1|0|1|0|7154|3959|69|35|6|7|0|0|0|0|0|0
D|J|20160602|KPTI|6|7|2018|3575|28|44|859|217|12|4|3|3|483|992|7|12|4|7|676|2267|9|27|2|2|0|99|0|1|0|1
D|J|20160602|KRA|5|3|1195|1428|13|17|195|100|3|1|2|1|200|200|2|2|1|2|800|1055|8|13|3|2|0|73|0|1|0|1
D|J|20160602|KRNT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|KRNY|12|9|14333|15643|78|116|2929|9155|21|58|7|6|100|100|1|1|1|1|11304|6388|56|57|6|5|0|0|0|0|0|0
D|J|20160602|KRO|7|3|8783|3758|86|37|1980|1871|25|15|4|2|300|0|4|0|2|0|6503|1687|57|20|5|3|0|200|0|2|0|2
D|J|20160602|KS|9|9|3597|7223|40|82|1534|1194|18|13|6|3|200|0|2|0|1|0|1863|6029|20|69|4|7|0|0|0|0|0|0
D|J|20160602|KTOS|5|4|2203|2432|21|30|1557|300|15|3|2|1|0|0|0|0|0|0|646|2132|6|27|4|4|0|0|0|0|0|0
D|J|20160602|KTWO|5|8|4055|3010|51|29|804|703|13|8|4|2|690|620|8|7|4|3|2561|1687|30|14|3|5|0|0|0|0|0|0
D|J|20160602|KVHI|1|1|100|11|1|1|100|0|1|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|KW|4|8|2788|3327|33|51|907|360|12|7|2|4|200|10|2|1|1|1|1581|2957|18|43|3|6|100|0|1|0|1|0
D|J|20160602|KWR|3|0|277|0|3|0|0|0|0|0|0|0|277|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|LABL|5|4|1182|1320|12|16|100|0|1|0|1|0|882|565|9|6|4|3|200|655|2|8|1|2|0|100|0|2|0|1
D|J|20160602|LAD|6|5|1167|767|18|10|451|100|8|1|4|1|716|517|10|7|4|4|0|150|0|2|0|2|0|0|0|0|0|0
D|J|20160602|LAKE|1|1|300|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160602|LAMR|8|8|2803|5566|28|73|296|3199|3|41|2|6|279|980|7|15|3|6|1689|1387|14|17|5|4|539|0|4|0|2|0
D|J|20160602|LANC|2|1|108|200|4|1|0|0|0|0|0|0|108|0|4|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160602|LAND|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|LAWS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|LAYN|4|3|316|920|4|12|0|246|0|3|0|1|270|374|3|6|3|2|46|300|1|3|1|1|0|0|0|0|0|0
D|J|20160602|LAZ|9|5|5036|2035|65|28|1322|496|23|5|6|3|2204|648|25|7|7|4|1510|891|17|16|4|2|0|0|0|0|0|1
D|J|20160602|LBAI|2|1|446|200|5|2|400|200|4|2|1|1|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|LBIO|5|6|2060|1963|27|35|576|597|8|13|4|6|100|0|1|0|1|0|1384|1166|18|20|2|3|0|200|0|2|0|1
D|J|20160602|LBRDA|2|2|802|958|11|12|0|0|0|0|0|0|200|300|3|3|2|2|602|658|8|9|1|1|0|0|0|0|0|0
D|J|20160602|LBRDK|4|5|2816|4461|39|50|549|2130|7|20|2|3|305|404|4|8|2|3|1962|1927|28|22|2|2|0|0|0|0|0|0
D|J|20160602|LBY|4|3|917|364|11|4|200|0|2|0|2|0|603|200|7|2|3|2|114|164|2|2|1|1|0|0|0|0|0|0
D|J|20160602|LCI|7|4|2492|2353|30|25|794|129|6|4|2|1|336|300|6|3|3|2|1362|1924|18|18|5|4|0|0|0|0|0|0
D|J|20160602|LCUT|4|1|400|100|5|1|0|0|0|0|0|0|400|0|5|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|LDL|3|3|905|300|10|3|600|0|6|0|3|0|305|200|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|LDOS|8|5|3282|2405|41|33|1516|1445|19|20|6|3|100|400|1|3|1|2|1666|560|21|10|5|4|0|0|0|0|0|0
D|J|20160602|LDR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|LDRH|6|4|2423|2225|29|23|1184|134|14|2|4|1|738|400|9|4|2|3|501|1691|6|17|3|3|0|0|0|0|0|0
D|J|20160602|LE|10|7|5538|3455|77|50|2614|1676|41|27|6|5|400|185|4|3|2|2|2524|1594|32|20|4|3|0|0|0|0|0|1
D|J|20160602|LECO|6|4|1732|1786|24|29|20|268|3|6|1|2|416|288|8|3|3|2|1296|1230|13|20|3|3|0|0|0|0|0|0
D|J|20160602|LEE|2|2|737|509|8|5|437|87|5|1|2|1|0|0|0|0|0|0|300|422|3|4|1|1|0|0|0|0|0|0
D|J|20160602|LENS|1|0|62|0|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|LEU|4|0|900|0|8|0|300|0|1|0|1|0|100|0|3|0|2|0|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160602|LFUS|7|3|2371|782|31|11|1120|0|12|0|4|0|1151|659|18|9|7|3|100|123|1|2|1|1|0|0|0|0|0|0
D|J|20160602|LFVN|1|2|100|433|1|5|0|0|0|0|0|0|100|33|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160602|LGIH|2|5|541|850|7|16|41|489|2|12|1|3|300|261|3|3|1|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160602|LGND|5|5|706|1206|10|19|2|100|1|1|1|1|504|706|7|14|3|5|200|400|2|4|2|2|0|0|0|0|0|0
D|J|20160602|LHCG|2|1|202|202|3|3|0|202|0|3|0|1|200|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|LIFE|4|4|819|1096|12|19|214|405|4|6|2|4|0|100|0|1|0|1|605|591|8|12|2|1|0|0|0|0|0|0
D|J|20160602|LILA|3|3|479|1680|6|18|0|590|0|6|0|2|453|988|5|10|2|3|26|102|1|2|1|1|0|0|0|0|0|0
D|J|20160602|LILAK|7|5|1525|832|19|12|121|0|3|0|1|0|1204|596|13|8|7|5|200|236|3|4|1|2|0|0|0|0|0|0
D|J|20160602|LINC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|LIND|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|LION|0|2|0|264|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|264|0|4|0|2|0|0|0|0|0|0
D|J|20160602|LIOX|4|2|2659|975|29|10|2001|158|20|2|3|2|0|0|0|0|0|0|658|817|9|8|2|1|0|0|0|0|0|0
D|J|20160602|LITE|10|4|3903|3389|33|28|350|889|3|9|2|2|2345|1273|19|12|7|4|1208|1227|11|7|4|2|0|0|0|0|0|0
D|J|20160602|LIVE|2|4|1000|600|10|6|500|400|5|4|1|3|0|0|0|0|0|0|500|200|5|2|1|1|0|0|0|0|0|0
D|J|20160602|LIVN|6|5|1867|1924|23|25|463|290|5|4|5|2|704|549|9|7|3|5|600|785|8|11|1|2|100|300|1|3|1|2
D|J|20160602|LJPC|3|3|901|1242|9|14|0|200|0|2|0|1|400|26|4|2|3|2|501|1016|5|10|2|2|0|0|0|0|0|0
D|J|20160602|LKFN|3|5|306|715|5|9|0|100|0|1|0|1|206|501|4|6|3|4|100|100|1|1|1|1|0|14|0|1|0|1
D|J|20160602|LLNW|3|6|1043|2183|11|24|100|700|1|7|1|2|0|0|0|0|0|0|943|1483|10|17|3|4|0|0|0|0|0|0
D|J|20160602|LM|7|9|4218|3339|68|51|1865|614|31|10|5|4|100|190|2|1|2|1|2191|2535|34|40|3|6|62|0|1|0|1|0
D|J|20160602|LMAT|2|3|1250|1001|17|17|300|100|6|1|2|1|300|81|3|3|1|2|650|631|8|11|1|2|0|189|0|2|0|2
D|J|20160602|LMIA|1|2|100|165|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|65|1|1|1|1|0|0|0|0|0|0
D|J|20160602|LMNR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|LMNX|3|4|691|1929|8|25|200|572|3|7|1|3|0|916|0|10|0|2|491|441|5|8|2|2|0|0|0|0|0|0
D|J|20160602|LMOS|2|2|300|327|3|4|200|100|2|1|1|1|100|0|1|0|1|0|0|227|0|3|0|1|0|0|0|0|0|0
D|J|20160602|LMRK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|LNCE|7|7|2374|2275|23|21|1620|1134|16|11|3|2|87|100|1|1|1|1|667|1041|6|9|4|6|0|0|0|0|0|0
D|J|20160602|LNDC|2|1|200|323|2|4|100|196|1|2|1|1|100|0|1|0|1|0|0|127|0|2|0|1|0|0|0|0|0|0
D|J|20160602|LNN|4|3|402|810|5|9|100|410|1|5|1|3|202|0|3|0|2|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160602|LNTH|1|3|100|394|1|3|100|300|1|2|1|2|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|LOCK|8|9|7095|12989|76|127|2843|4562|28|43|4|5|100|1000|1|10|1|2|4152|6983|47|70|6|6|0|444|0|4|0|2
D|J|20160602|LOCO|4|5|920|1779|13|25|254|809|3|11|2|3|2|2|1|1|1|1|664|968|9|13|4|4|0|0|0|0|0|0
D|J|20160602|LOGI|5|5|3256|4226|35|43|1158|437|11|4|2|3|0|0|0|0|0|0|2098|3389|24|36|5|4|0|400|0|3|1|2
D|J|20160602|LOGM|7|5|1684|1049|19|16|592|129|5|2|2|1|866|487|11|9|5|3|226|433|3|5|3|2|0|0|0|0|0|0
D|J|20160602|LOPE|4|3|1457.4228|2360|17|25|692.6748|700|9|7|3|2|664.748|900|7|9|2|2|100|760|1|9|1|2|0|0|0|0|0|0
D|J|20160602|LORL|3|3|1081|564|14|7|270|0|5|0|1|0|585|200|6|2|2|1|226|364|3|5|1|3|0|0|0|0|0|0
D|J|20160602|LOXO|3|1|320|80|5|1|0|80|0|1|0|1|130|0|2|0|2|0|190|0|3|0|2|0|0|0|0|0|0|0
D|J|20160602|LPCN|4|6|3119|2654|34|39|208|552|4|5|2|2|590|873|6|16|3|6|2321|1229|24|18|3|2|0|0|0|0|0|0
D|J|20160602|LPG|4|2|1787.903|400|24|4|382.6808|100|6|1|3|1|200.2222|0|4|0|3|0|1205|300|14|3|1|1|0|0|0|0|0|0
D|J|20160602|LPLA|11|7|5380|4105|77|60|1372|541|20|15|7|4|100|464|1|5|1|3|3908|3000|56|39|7|6|0|100|0|1|0|1
D|J|20160602|LPNT|6|5|1958|1606|22|20|300|183|3|4|2|2|706|523|9|6|4|5|952|800|10|9|3|1|0|100|0|1|0|1
D|J|20160602|LPSN|8|6|4400|4828|45|44|1275|1945|12|18|3|2|15|0|1|0|1|0|3110|2883|32|26|7|6|0|0|0|0|0|0
D|J|20160602|LPTH|3|3|1822|2466|11|17|422|1766|3|10|1|2|200|400|2|4|1|2|1200|300|6|3|2|1|0|0|0|0|0|0
D|J|20160602|LPX|8|13|8702|7389|108|78|4353|3380|55|43|6|7|100|90|1|1|1|1|4249|3919|52|34|5|10|0|0|0|0|0|0
D|J|20160602|LQ|6|5|2985|5463|34|64|1101|613|10|9|3|2|50|277|1|3|1|2|1834|4573|23|52|4|4|0|0|0|0|0|0
D|J|20160602|LQDT|3|2|1335|1200|16|13|267|100|3|1|2|1|0|100|0|1|0|1|1068|1000|13|11|2|2|0|0|0|0|0|0
D|J|20160602|LRN|3|2|3653|253|26|3|3278|163|20|2|2|2|375|90|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|LSBG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|LSTR|3|3|500|407|5|5|100|100|1|1|1|1|400|100|4|1|2|1|0|207|0|3|0|3|0|0|0|0|0|0
D|J|20160602|LTRPA|6|7|4910|4736|112|84|2199|1341|65|40|5|6|422|470|5|5|3|3|2250|2725|41|37|4|3|39|200|1|2|1|1
D|J|20160602|LTS|7|4|5585|1113|56|9|4478|600|43|2|6|1|100|0|1|0|1|0|1007|513|12|7|4|3|0|0|0|0|0|0
D|J|20160602|LTXB|5|2|456|233|14|4|215|80|9|1|3|1|216|152|4|2|3|1|25|1|1|1|1|1|0|0|0|0|0|0
D|J|20160602|LUB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|LXFT|4|5|1370|2100|17|21|700|0|7|0|3|0|270|1600|6|16|3|4|400|400|4|4|1|3|0|100|0|1|0|1
D|J|20160602|LXK|6|9|2585|8202|28|84|1346|1464|14|20|4|4|400|717|3|7|2|5|839|6021|11|57|4|6|0|0|0|0|1|0
D|J|20160602|LXRX|11|13|10300.4163|8943|144|145|3732.9475|2587|47|73|8|8|834.4688|447|11|6|4|5|5704|5909|85|66|7|9|29|0|1|0|2|0
D|J|20160602|LXU|6|7|3336|1762|32|22|53|108|1|2|1|2|207|101|3|2|2|2|3076|1553|28|18|4|4|0|0|0|0|0|0
D|J|20160602|LYTS|1|1|450|385|7|5|0|267|0|3|0|1|0|0|0|0|0|0|450|118|7|2|1|1|0|0|0|0|0|0
D|J|20160602|LYV|8|12|10510|20858|110|198|7111|4637|80|47|7|7|400|83|2|1|1|1|2999|16138|28|150|3|8|0|0|0|0|0|0
D|J|20160602|LZB|3|3|417|673|5|10|300|114|3|2|2|1|0|0|0|0|0|0|117|559|2|8|1|2|0|0|0|0|0|0
D|J|20160602|MACK|8|13|12372|14297|146|173|4490|7350|48|102|6|9|0|100|0|1|0|1|7882|6847|98|70|6|9|0|0|0|0|1|0
D|J|20160602|MAIN|5|5|1776.8571|1917|18|20|376.8571|1100|4|10|2|4|100|0|1|0|1|0|1200|817|12|10|2|2|100|0|1|0|1|0
D|J|20160602|MANH|10|7|3115|2560|50|34|610|857|8|9|5|4|1339|1033|24|13|5|4|1166|670|18|12|4|3|0|0|0|0|0|0
D|J|20160602|MANT|2|3|451|836|5|13|100|200|1|3|1|1|77|337|1|5|1|3|274|299|3|5|1|1|0|0|0|0|0|0
D|J|20160602|MANU|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|MARA|0|2|0|700|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0
D|J|20160602|MASI|9|6|10515|2826|100|33|7155|505|72|7|6|1|2770|1100|20|11|5|3|590|1221|8|15|3|5|0|0|0|0|0|0
D|J|20160602|MATR|1|1|300|16|1|1|0|0|0|0|0|0|0|0|0|0|0|0|300|16|1|1|1|1|0|0|0|0|0|0
D|J|20160602|MATW|3|1|747|400|11|4|208|0|4|0|1|0|104|300|2|3|2|1|435|100|5|1|2|1|0|0|0|0|0|0
D|J|20160602|MATX|3|7|1348|2313|24|30|234|659|5|10|2|4|73|952|2|10|2|4|1041|702|17|10|3|3|0|0|0|0|0|0
D|J|20160602|MB|1|1|1032|2998|12|24|0|1467|0|9|0|1|0|568|0|5|0|1|1032|963|12|10|1|1|0|0|0|0|0|0
D|J|20160602|MBFI|8|7|3164|2748|71|68|637|1338|19|39|5|5|270|100|7|6|4|3|2252|1310|44|23|4|4|5|0|1|0|1|1
D|J|20160602|MBII|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|MBRG|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|MBUU|3|3|400|270|5|3|77|100|1|1|1|1|223|170|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|MBWM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|MC|2|2|1151|483|17|7|551|306|11|4|2|2|200|17|2|1|2|1|400|160|4|2|1|1|0|0|0|0|0|0
D|J|20160602|MCBC|2|1|300|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|MCC|4|3|2366|644|20|7|100|100|1|1|1|1|0|0|0|0|0|0|2266|544|19|6|4|3|0|0|0|0|0|0
D|J|20160602|MCEP|5|4|2995|3795|22|23|300|2195|3|13|3|4|200|100|2|1|2|1|2495|1500|17|9|2|2|0|0|0|0|0|0
D|J|20160602|MCF|0|2|0|504|0|4|0|304|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|MCFT|0|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|MCHX|3|1|216.025|100|4|1|203.025|0|3|0|3|0|0|100|0|1|0|1|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|MCRB|4|6|1760|3733.7142|20|28|1160|460|13|4|3|3|600|2873.7142|7|20|4|5|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160602|MCRI|3|3|275|440|4|5|0|80|0|1|0|1|275|160|4|2|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160602|MCRN|4|1|945|600|13|6|419|100|6|1|2|1|322|200|4|2|4|1|204|300|3|3|1|1|0|0|0|0|0|0
D|J|20160602|MCS|2|0|549|0|7|0|147|0|2|0|1|0|202|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|MCY|2|2|414|130|6|2|200|0|2|0|1|0|14|30|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160602|MDC|9|6|3563|3269|70|72|842|1456|20|40|4|4|200|203|2|4|2|2|2521|1610|48|28|5|3|0|0|0|0|0|0
D|J|20160602|MDCA|9|10|9578|6518|106|62|3935|2202|47|21|6|4|1064|799|11|8|6|6|4579|3517|48|33|6|6|0|0|0|0|0|0
D|J|20160602|MDCO|9|11|4436|7800|58|81|1460|2859|26|29|5|8|801|1656|9|19|4|8|1110|3285|12|33|4|7|1065|0|11|0|3|0
D|J|20160602|MDGN|1|3|200|236|1|3|200|146|1|2|1|2|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|MDM|1|2|100|558|1|4|100|100|1|1|1|1|0|0|0|0|0|0|0|458|0|3|0|2|0|0|0|0|0|0
D|J|20160602|MDP|7|6|2137|1693|40|42|609|276|15|17|4|3|828|887|18|11|5|5|700|530|7|14|3|3|0|0|0|0|0|0
D|J|20160602|MDSO|3|3|904|1294|10|21|0|205|0|4|0|2|600|434|6|8|3|2|304|655|4|9|2|2|0|0|0|0|0|0
D|J|20160602|MDU|6|7|4486|3811|56|54|2798|1853|36|31|4|3|0|0|0|0|0|0|1688|1958|20|23|3|5|0|0|0|0|0|0
D|J|20160602|MDVX|2|1|500|200|5|2|300|0|3|0|2|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160602|MDXG|10|8|9806|13423|110|187|3067|5835|39|89|5|5|491|299|6|4|2|3|6248|7289|65|94|7|4|0|0|0|0|0|0
D|J|20160602|MED|4|3|382|1662|5|18|100|730|1|8|1|2|282|659|4|7|4|3|0|273|0|3|0|1|0|0|0|0|0|0
D|J|20160602|MEET|7|6|7632|5096|71|55|3432|1007|33|12|4|4|0|200|0|2|0|2|4200|3889|38|41|4|4|0|0|0|0|0|0
D|J|20160602|MEI|6|3|910|823|16|13|535|225|11|3|5|2|170|0|2|0|2|0|205|598|3|10|2|1|0|0|0|0|0|0
D|J|20160602|MEIP|7|7|15466.5723|16862|109|134|8071.5723|2118|65|20|7|6|3600|300|11|3|4|1|3795|14444|33|111|3|3|0|0|0|0|0|0
D|J|20160602|MELI|8|6|3065|2068|40|28|358|201|5|3|3|1|1610|881|23|11|8|6|1097|939|12|13|3|2|0|47|0|1|0|1
D|J|20160602|MEMP|8|6|7519|5307|57|35|1976|4319|14|25|5|5|300|100|2|1|2|1|5243|888|41|9|7|4|0|0|0|0|0|0
D|J|20160602|MENT|8|7|6699|7558|69|77|4348|726|45|12|6|4|100|400|1|4|1|3|2251|6432|23|61|4|4|0|0|0|0|0|0
D|J|20160602|MEOH|8|7|5130|3496|61|47|953|2119|13|26|3|4|771|300|6|3|5|3|3306|1077|41|18|7|6|100|0|1|0|1|0
D|J|20160602|MEP|2|4|300|454|3|4|0|254|0|2|0|2|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|MERC|4|5|3381|2061|39|23|648|200|5|2|3|1|600|100|6|1|3|1|2133|1667|28|19|2|3|0|94|0|1|0|1
D|J|20160602|MESG|5|3|1990|3381|22|41|1059|3381|10|41|2|3|200|0|2|0|2|0|731|0|10|0|3|0|0|0|0|0|0|0
D|J|20160602|MFCB|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|MFLX|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160602|MFRM|6|4|3722|1262.1176|43|18|695|0|10|0|3|0|1659|584.0564|18|9|4|4|1368|635.0612|15|8|3|3|0|43|0|1|0|1
D|J|20160602|MG|1|3|111|1067|2|13|0|368|0|4|0|1|0|311|0|4|0|2|111|351|2|4|1|2|0|37|0|1|0|1
D|J|20160602|MGEE|2|2|300|454|3|6|0|224|0|3|0|1|200|97|2|1|2|1|100|133|1|2|1|1|0|0|0|0|0|0
D|J|20160602|MGI|3|5|839|1492|11|15|299|696|3|7|3|2|0|400|0|4|0|3|540|396|8|4|2|2|0|0|0|0|0|0
D|J|20160602|MGLN|3|5|1159|544|12|8|791|6|6|2|2|2|368|438|6|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|MGNX|5|9|1208|2519|18|42|442|887|8|19|3|4|466|1432|7|21|3|8|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160602|MGPI|3|3|885|943|9|13|335|342|4|5|1|2|550|401|5|6|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|MGRC|2|2|123|66|2|2|23|0|1|0|1|0|100|22|1|1|1|1|0|44|0|1|0|1|0|0|0|0|0|0
D|J|20160602|MHGC|3|3|2007|3500|11|20|1907|2400|9|15|3|2|100|0|2|0|1|0|0|1100|0|5|2|2|0|0|0|0|0|0
D|J|20160602|MHLD|4|5|1864|1624|19|16|964|705|12|6|3|2|0|0|0|0|0|0|900|919|7|10|3|5|0|0|0|0|0|0
D|J|20160602|MHO|5|3|401|754|7|13|296|151|5|4|4|2|0|0|0|0|0|0|105|603|2|9|2|2|0|0|0|0|0|0
D|J|20160602|MIFI|4|7|5299|5341.6667|43|49|1500|2396.6667|11|22|3|4|400|0|2|0|2|0|3399|2945|30|27|2|4|0|0|0|0|0|0
D|J|20160602|MIME|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|MINI|7|2|1327|1421|17|15|300|34|3|1|3|1|632|787|9|8|6|2|395|600|5|6|1|1|0|0|0|0|0|0
D|J|20160602|MITK|11|13|37888|45082.9554|286|317|11947|5232.9554|83|42|7|7|3228|3075|28|24|6|7|22413|35575|172|239|7|8|300|1200|3|12|1|3
D|J|20160602|MITL|4|5|17987|7625|150|82|3122|1092|32|13|3|3|0|0|0|0|0|0|14365|6533|115|69|3|4|500|0|3|0|1|1
D|J|20160602|MJCO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|MKSI|6|4|1352|702|16|7|602|0|6|0|2|0|290|200|4|2|3|2|460|502|6|5|3|2|0|0|0|0|0|0
D|J|20160602|MKTO|9|10|12436|14882|118|132|4338|8187|47|60|5|8|601|300|7|3|4|2|7097|6158|63|66|6|5|400|237|1|3|1|2
D|J|20160602|MKTX|9|7|2837|1270|35|19|757|394|9|6|4|3|1380|537|18|9|8|5|700|339|8|4|2|2|0|0|0|0|0|0
D|J|20160602|MLAB|3|4|474|784|8|12|0|0|0|0|0|0|173|265|4|5|3|3|301|519|4|7|2|2|0|0|0|0|0|0
D|J|20160602|MLHR|4|5|1834|1728|20|24|600|1014|7|13|2|4|0|120|0|2|0|2|1234|584|13|8|3|1|0|10|0|1|0|1
D|J|20160602|MLI|2|2|800|700|8|7|200|100|2|1|1|1|100|200|1|2|1|1|500|400|5|4|1|1|0|0|0|0|0|0
D|J|20160602|MLNK|2|2|300|422|3|4|200|0|2|0|1|0|100|0|1|0|1|0|0|422|0|4|0|2|0|0|0|0|0|0
D|J|20160602|MLNX|3|2|747|800|9|4|401|0|5|0|2|0|346|100|4|1|2|1|0|700|0|3|0|1|0|0|0|0|0|0
D|J|20160602|MLR|3|1|368|180|6|2|0|0|0|0|0|0|368|180|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|MMI|2|2|200|202|2|6|0|202|0|6|0|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|MMLP|5|4|1143|800|14|8|246|100|3|1|2|1|697|500|9|5|5|4|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160602|MMS|7|5|2298|992|33|31|874|141|11|10|5|1|817|126|11|3|4|3|607|625|11|17|2|3|0|100|0|1|0|1
D|J|20160602|MMSI|4|4|958|1159|11|15|256|500|3|5|3|1|100|100|1|1|1|1|502|559|6|9|2|3|100|0|1|0|1|0
D|J|20160602|MMYT|6|3|6355|1490|68|19|2434|420|29|5|5|3|2700|0|25|0|5|0|1221|1070|14|14|4|2|0|0|0|0|0|0
D|J|20160602|MN|1|1|228|111|3|2|28|0|1|0|1|0|0|0|0|0|0|0|200|111|2|2|1|1|0|0|0|0|0|0
D|J|20160602|MNGA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|MNI|1|2|300|500|1|3|300|400|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|MNOV|1|2|541|661|6|5|300|400|3|3|1|1|41|61|1|1|1|1|200|200|2|1|1|1|0|0|0|0|0|0
D|J|20160602|MNRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|MNRO|6|6|1250|922|13|10|290|100|3|1|2|1|560|522|6|6|4|4|400|300|4|3|3|3|0|0|0|0|0|0
D|J|20160602|MNTA|10|9|5850|11560|109|197|1894|3010|35|88|5|7|242|637|4|7|4|2|3714|7913|70|102|6|6|0|0|0|0|0|0
D|J|20160602|MNTX|3|2|474|301|4|3|174|200|2|1|1|1|0|1|0|1|0|1|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20160602|MOBL|4|2|1188|2489|14|26|200|328|2|4|2|1|188|200|2|2|1|1|800|1961|10|20|2|1|0|0|0|0|0|0
D|J|20160602|MOD|4|2|1663|1189|18|13|883|89|10|1|4|1|100|100|1|1|1|1|680|1000|7|11|1|2|0|0|0|0|0|0
D|J|20160602|MODN|1|1|4|100|1|1|4|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|MOG A|3|2|880|525|9|11|300|0|3|0|2|0|0|85|0|4|0|1|580|340|6|6|1|1|0|100|0|1|0|1
D|J|20160602|MOH|8|7|5579|6615|73|92|1746|2736|25|45|4|6|2365|2040|26|25|7|3|1457|1839|21|22|3|3|11|0|1|0|1|0
D|J|20160602|MORN|1|3|387|189|6|3|64|0|1|0|1|0|74|189|2|3|1|3|249|0|3|0|1|0|0|0|0|0|0|0
D|J|20160602|MOV|7|5|2949|2206|32|27|1044|160|12|3|5|3|365|0|6|0|3|0|1540|2046|14|24|2|3|0|0|0|0|0|0
D|J|20160602|MPAA|4|2|1538|354|14|5|1033|24|11|1|2|1|77|30|1|1|1|1|428|300|2|3|1|2|0|0|0|0|0|0
D|J|20160602|MPSX|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|MPWR|5|4|1325|818|15|12|385|205|4|4|3|2|500|265|5|4|2|2|340|348|5|4|1|1|100|0|1|0|1|0
D|J|20160602|MRCY|3|1|1200|609|13|9|200|173|2|2|1|1|100|0|2|0|1|0|900|436|9|7|1|1|0|0|0|0|0|0
D|J|20160602|MRIN|2|2|1037|903|12|11|773|300|9|3|1|2|0|0|0|0|0|0|264|603|3|8|1|1|0|0|0|0|0|0
D|J|20160602|MRTN|4|3|688|584|12|8|100|110|1|3|1|2|174|200|2|2|1|1|414|274|9|3|3|2|0|0|0|0|0|0
D|J|20160602|MRTX|2|5|609|676|13|14|0|147|0|7|0|3|76|200|3|2|1|2|533|329|10|5|1|2|0|0|0|0|0|0
D|J|20160602|MSA|1|2|100|220|1|3|0|20|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|MSB|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|MSCC|8|9|6062|6342|74|76|3855|1167|44|16|4|6|262|200|3|2|3|2|1945|4975|27|58|4|6|0|0|0|0|0|0
D|J|20160602|MSEX|4|5|531|335|7|6|133|0|2|0|2|0|398|185|5|3|3|3|0|150|0|3|0|2|0|0|0|0|0|0
D|J|20160602|MSFG|3|3|400|840|3|10|300|300|2|3|2|1|100|502|1|6|1|3|0|38|0|1|0|1|0|0|0|0|0|0
D|J|20160602|MSG|3|1|299|42|5|1|0|42|0|1|0|1|298|0|4|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|MSGN|8|3|2639|869|22|8|1820|669|15|6|5|2|0|0|0|0|0|0|819|200|7|2|3|2|0|0|0|0|0|0
D|J|20160602|MSM|5|3|1591|1216|23|19|405|290|5|6|3|2|90|100|1|1|1|1|996|826|15|12|3|2|100|0|2|0|1|0
D|J|20160602|MSON|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|MSTR|5|5|593|996|15|11|100|211|1|3|1|2|493|514|14|6|5|4|0|271|0|2|0|2|0|0|0|0|0|0
D|J|20160602|MTCH|9|6|4371|3998|48|43|850|770|9|8|5|2|700|345|7|4|5|3|2821|2883|32|31|3|3|0|0|0|0|0|0
D|J|20160602|MTDR|6|9|4797|7157|70|101|1152|2978|14|55|4|6|45|299|1|3|1|2|3489|3880|53|43|3|5|111|0|2|0|1|0
D|J|20160602|MTGE|7|4|12104|3852|126|57|10524|603|107|8|6|3|560|0|7|0|3|0|1020|3249|12|49|3|3|0|0|0|0|0|0
D|J|20160602|MTH|9|3|2293|2964|33|39|1787|396|23|5|8|1|358|45|5|1|3|1|148|2523|5|33|1|1|0|0|0|0|0|0
D|J|20160602|MTN|5|5|1259|979|14|14|630|31|7|1|3|1|498|348|5|6|3|3|100|500|1|6|1|3|31|100|1|1|1|1
D|J|20160602|MTOR|8|6|3916|7053|40|61|2502|1452|23|17|4|3|0|0|0|0|0|0|1301|5601|15|44|6|5|113|0|2|0|1|0
D|J|20160602|MTRN|5|3|539|434|15|6|355|0|11|0|4|0|5|211|1|3|1|2|179|223|3|3|2|1|0|0|0|0|0|0
D|J|20160602|MTRX|2|4|1623|1076|23|20|5|651|1|11|1|2|100|256|1|3|1|2|1518|169|21|6|2|1|0|0|0|0|0|0
D|J|20160602|MTSC|1|2|18|59|1|2|18|58|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|MTSI|6|8|4721|6713|53|73|2019|3661|19|36|4|4|1493|2500|20|26|3|5|1109|552|13|11|4|2|100|0|1|0|1|0
D|J|20160602|MTX|0|2|0|400|0|3|0|300|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|MTZ|5|4|2421|2855|27|43|1619|154|18|4|4|2|0|0|0|0|0|0|802|2701|9|39|3|4|0|0|0|0|0|0
D|J|20160602|MUSA|6|6|2429|2088|31|33|337|534|5|8|3|2|959|861|12|13|5|5|1133|593|14|11|2|4|0|100|0|1|0|1
D|J|20160602|MUX|7|9|17555|18432|103|98|5468|9163|34|50|4|7|0|100|0|1|0|1|9369|8569|62|43|6|6|2718|600|7|4|3|2
D|J|20160602|MVC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|MVG|2|3|700|1000|6|10|300|600|3|6|1|3|0|100|0|1|0|1|400|300|3|3|1|1|0|0|0|0|0|0
D|J|20160602|MVIS|4|2|3000|600|18|7|100|500|1|6|1|1|0|0|0|0|0|0|2900|100|17|1|3|1|0|0|0|0|0|0
D|J|20160602|MWA|8|9|10235|12087|89|114|7835|6116|68|58|6|5|0|300|0|3|0|3|2400|5671|21|53|5|6|0|0|0|0|0|0
D|J|20160602|MWW|7|5|4413|3000|42|27|1413|2200|14|19|4|3|100|0|1|0|1|0|2900|800|27|8|5|5|0|0|0|0|0|0
D|J|20160602|MX|3|3|571|3478|6|40|371|569|4|10|2|3|0|200|0|2|0|1|200|2709|2|28|2|2|0|0|0|0|0|0
D|J|20160602|MXL|10|10|8332|10746|89|121|5572|661|58|8|7|4|300|901|3|9|2|4|2460|9184|28|104|5|8|0|0|0|0|0|0
D|J|20160602|MXWL|4|4|2677|2165|27|20|400|62|2|1|2|1|400|38|3|1|3|1|1877|2065|22|18|2|3|0|0|0|0|0|0
D|J|20160602|MYCC|4|5|2309|1832|28|33|1087|516|14|9|3|3|0|300|0|3|0|1|1222|1016|14|21|2|5|0|0|0|0|0|0
D|J|20160602|MYE|2|0|114|0|2|0|91|0|1|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|MYGN|13|15|9801|18597|126|267|4092|3635|51|105|9|10|943|1622|10|21|6|8|4766|13340|65|141|8|10|0|0|0|0|0|0
D|J|20160602|MYOK|1|4|200|804|2|9|0|200|0|2|0|2|200|604|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|MYRG|4|4|1564|511|16|11|859|0|9|0|2|0|405|311|5|9|3|3|300|200|2|2|2|1|0|0|0|0|0|0
D|J|20160602|NADL|1|2|23|808|2|7|0|5|0|1|0|1|0|803|0|6|0|1|23|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|NANO|6|2|3413|521|33|7|2100|100|18|1|4|1|1113|100|13|1|4|1|200|321|2|5|1|1|0|0|0|0|0|0
D|J|20160602|NAO|2|2|300|199|2|2|300|0|2|0|2|0|0|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|NAP|2|1|375|183|4|2|100|0|1|0|1|0|75|0|1|0|1|0|200|183|2|2|1|1|0|0|0|0|0|0
D|J|20160602|NAT|10|7|23966|8893|222|84|5380|4477|47|46|5|6|1700|100|11|1|4|1|16886|4316|164|37|7|5|0|0|0|0|0|0
D|J|20160602|NATH|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|NATI|9|3|3623|4145|41|62|2977|325|35|5|8|1|151|200|1|2|1|2|495|3620|5|55|3|3|0|0|0|0|0|0
D|J|20160602|NBHC|4|4|356|1033|25|22|151|302|13|11|3|3|5|5|1|1|1|1|200|726|11|10|2|2|0|0|0|0|0|0
D|J|20160602|NBIX|9|9|7330|7186|116|102|3381|1472|45|33|9|7|2166|3351|33|47|6|6|1678|2262|36|20|4|4|105|101|2|2|1|1
D|J|20160602|NBTB|1|2|3|203|1|3|3|0|1|0|1|0|0|200|0|2|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160602|NC|4|1|335|70|7|1|0|0|0|0|0|0|325|0|6|0|3|0|10|70|1|1|1|1|0|0|0|0|0|0
D|J|20160602|NCI|6|1|1136|675|14|12|456|0|7|0|5|0|100|0|1|0|1|0|580|675|6|12|1|1|0|0|0|0|0|0
D|J|20160602|NCMI|3|6|1419|1937|23|30|310|534|4|11|2|4|100|100|1|1|1|1|1009|1303|18|18|2|3|0|0|0|0|0|0
D|J|20160602|NCS|3|3|461|482|14|5|135|200|7|2|3|2|0|82|0|1|0|1|326|200|7|2|1|2|0|0|0|0|0|0
D|J|20160602|NDLS|2|4|417|884|6|11|100|163|1|2|1|1|100|300|1|3|1|3|217|421|4|6|2|3|0|0|0|0|0|0
D|J|20160602|NDRM|2|5|244|1191|3|14|59|341|1|5|1|3|85|500|1|4|1|3|100|350|1|5|1|2|0|0|0|0|0|0
D|J|20160602|NDSN|5|5|1541|1725|26|22|440|191|4|3|3|1|438|695|13|9|3|4|663|839|9|10|3|4|0|0|0|0|0|0
D|J|20160602|NEO|8|7|6484|4149|64|37|3617|1590|36|10|4|3|267|211|3|3|2|2|2600|2348|25|24|6|6|0|0|0|0|0|0
D|J|20160602|NEOG|2|1|467|167|6|2|100|0|1|0|1|0|300|100|4|1|2|1|67|67|1|1|1|1|0|0|0|0|0|0
D|J|20160602|NEON|0|1|0|700|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|8|0|1|0|0|0|0|0|0
D|J|20160602|NEOS|7|3|777|246|13|5|301|104|4|2|3|2|230|142|5|3|4|3|246|0|4|0|2|0|0|0|0|0|0|0
D|J|20160602|NEP|6|6|935|2638|12|29|5|1743|1|17|1|4|410|765|5|9|4|5|520|130|6|3|3|1|0|0|0|0|0|0
D|J|20160602|NEPT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|NERV|8|8|29185|31638.0985|309|299|11916|10497.0985|123|82|7|7|8670|10489|103|109|7|7|8399|10552|81|107|2|3|200|100|2|1|1|1
D|J|20160602|NEU|4|3|236|231|5|3|0|0|0|0|0|0|136|200|4|2|3|2|100|31|1|1|1|1|0|0|0|0|0|0
D|J|20160602|NEWM|7|5|1615|1358|23|15|469|857|8|9|4|5|445|300|6|3|4|3|701|201|9|3|3|2|0|0|0|0|0|0
D|J|20160602|NEWR|6|4|2170|3368|29|38|230|1236|4|13|3|2|882|1333|12|15|5|3|1058|799|13|10|3|3|0|0|0|0|0|0
D|J|20160602|NEWS|0|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20160602|NEWT|2|4|700|900|7|9|0|0|0|0|0|0|100|600|1|6|1|4|600|300|6|3|1|1|0|0|0|0|0|0
D|J|20160602|NFBK|3|2|1555|396|15|9|1005|1|8|1|3|1|0|30|0|1|0|1|550|365|7|7|1|1|0|0|0|0|0|0
D|J|20160602|NFG|5|5|1727|1668|37|40|280|535|8|14|2|2|486|426|13|11|5|3|961|707|16|15|2|2|0|0|0|0|0|0
D|J|20160602|NGHC|6|5|3573|732|31|8|1300|381|8|3|3|2|712|200|6|2|4|2|1561|151|17|3|3|2|0|0|0|0|0|0
D|J|20160602|NGL|11|9|13846|10496|152|118|8769|4733|89|53|7|6|1724|1309|23|13|5|3|3353|4454|40|52|5|5|0|0|0|0|0|0
D|J|20160602|NGS|2|2|300|240|3|3|0|0|0|0|0|0|300|240|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|NGVC|2|2|919|415|13|6|604|120|9|2|1|1|115|295|2|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|NHC|2|1|165|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|65|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|NHTC|2|3|328|364|3|5|248|100|2|1|2|1|80|264|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|NIHD|9|7|9998|5734|76|62|2767|879|16|10|4|3|400|200|4|2|4|2|6631|4655|54|50|5|5|200|0|2|0|2|0
D|J|20160602|NILE|2|5|204|618|3|12|0|0|0|0|0|0|105|217|2|7|2|5|99|401|1|5|1|1|0|0|0|0|0|0
D|J|20160602|NJR|8|5|1271|2979|31|43|756|1095|20|12|4|1|300|930|3|11|2|2|215|954|8|20|4|4|0|0|0|0|0|0
D|J|20160602|NK|8|10|3029|6910|36|77|1385|2101|17|20|5|6|605|1085|8|13|3|4|1039|3610|11|41|3|4|0|114|0|3|0|2
D|J|20160602|NKA|1|2|200|500|1|4|0|400|0|3|0|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|NKSH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|NKTR|9|12|12842|21247|143|237|7912|3423|81|60|5|8|200|0|2|0|2|0|4730|17824|60|177|4|7|0|0|0|0|0|0
D|J|20160602|NL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|NLNK|7|8|4525|5529|56|69|2137|1565|18|33|5|6|930|485|11|7|3|3|1458|3479|27|29|4|4|0|0|0|0|0|0
D|J|20160602|NLS|5|4|1063|986|13|13|163|200|4|2|1|2|200|400|2|4|2|3|700|386|7|7|3|3|0|0|0|0|0|0
D|J|20160602|NLST|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|NMBL|8|10|13880|25824|111|252|8732|4457|65|51|4|6|100|300|1|2|1|2|5048|21067|45|199|7|7|0|0|0|0|0|0
D|J|20160602|NMFC|2|1|300|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160602|NMIH|5|4|2481|4267|29|41|1160|2100|12|12|4|3|0|0|0|0|0|0|1321|2167|17|29|4|4|0|0|0|0|0|0
D|J|20160602|NMM|3|6|805|2105|5|18|105|200|2|2|1|1|400|0|1|0|1|0|300|1905|2|16|2|5|0|0|0|0|0|0
D|J|20160602|NNA|2|2|3002|600|26|6|100|300|1|3|1|1|0|0|0|0|0|0|2902|300|25|3|2|2|0|0|0|0|0|0
D|J|20160602|NNBR|6|3|2375|2331|33|30|647|402|7|5|4|2|307|299|6|3|6|2|1218|1630|17|22|2|2|203|0|3|0|2|0
D|J|20160602|NNI|5|4|703|572|10|9|203|107|4|2|2|2|300|304|4|5|3|4|200|161|2|2|1|1|0|0|0|0|0|0
D|J|20160602|NNVC|3|3|708|591|9|7|200|291|2|4|1|2|200|100|2|1|1|1|308|200|5|2|2|1|0|0|0|0|0|0
D|J|20160602|NOA|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160602|NOG|8|5|1660|3290|17|35|661|999|7|10|4|2|100|100|1|1|1|1|899|2191|9|24|4|4|0|0|0|0|0|0
D|J|20160602|NOMD|2|1|300|100|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|NORD|2|3|1194|469|14|10|293|20|3|2|1|1|365|203|4|5|2|3|536|246|7|3|1|1|0|0|0|0|0|0
D|J|20160602|NOVT|2|1|200|134|2|2|200|0|2|0|2|0|0|134|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|NP|1|4|400|310|4|5|300|0|3|0|1|0|100|220|1|4|1|4|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160602|NPK|4|1|257|200|4|2|0|0|0|0|0|0|157|100|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|NPO|2|2|200|406|2|6|200|300|2|3|2|2|0|106|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|NPTN|12|6|9986.1538|4749|85|51|2271.1538|2257|24|22|6|3|200|185|2|2|1|1|7510|2307|58|27|6|5|5|0|1|0|1|0
D|J|20160602|NR|8|8|6249|5413|77|72|2390|1404|26|26|5|6|0|100|0|1|0|1|3859|3909|51|45|6|3|0|0|0|0|0|0
D|J|20160602|NRIM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|NS|8|6|1024|1283|18|17|125|483|3|8|2|4|474|700|10|7|3|5|425|100|5|2|5|2|0|0|0|0|0|0
D|J|20160602|NSAT|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|NSH|4|3|1500|400|14|4|500|0|5|0|2|0|600|100|6|1|3|1|400|300|3|3|2|3|0|0|0|0|0|0
D|J|20160602|NSIT|4|5|2265|1264|29|12|1802|367|22|6|3|4|233|167|4|2|2|2|230|730|3|4|1|2|0|0|0|0|0|0
D|J|20160602|NSM|7|5|1667|4235|25|56|711|1218|10|20|3|4|0|155|0|2|0|2|956|2862|15|34|5|3|0|0|0|0|0|0
D|J|20160602|NSP|3|3|285|1331|4|18|0|220|0|4|0|2|130|811|2|11|2|3|155|300|2|3|1|2|0|0|0|0|0|0
D|J|20160602|NSR|6|6|2990|4798|35|55|1535|846|18|9|5|3|200|100|2|1|2|1|1255|3852|15|45|3|5|0|0|0|0|0|0
D|J|20160602|NSTG|3|2|543|353|5|6|200|169|2|3|2|2|343|184|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|NSU|7|5|8978|5559|70|42|3712|3739|33|26|3|2|89|0|1|0|1|0|4773|1820|32|16|5|4|404|0|4|0|3|0
D|J|20160602|NTCT|7|6|7062|9679|79|107|4818|4006|53|42|4|4|400|430|4|5|3|3|1844|5143|22|59|3|4|0|100|0|1|2|1
D|J|20160602|NTGR|4|4|338|1044|7|14|200|255|2|6|2|1|95|789|1|8|1|4|43|0|4|0|2|0|0|0|0|0|0|0
D|J|20160602|NTI|2|4|448|4021|6|52|248|200|4|2|1|1|0|500|0|5|0|1|200|3321|2|45|1|3|0|0|0|0|0|0
D|J|20160602|NTK|4|1|400|100|5|1|100|0|1|0|1|0|300|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|NTP|0|2|0|800|0|4|0|800|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|NTRA|2|4|600|999|3|11|100|700|1|7|1|3|0|100|0|1|0|1|500|199|2|3|1|1|0|0|0|0|0|0
D|J|20160602|NTRI|8|7|2578|4735|49|82|1120|1818|22|34|5|6|215|564|3|8|3|4|1243|2253|24|39|5|4|0|100|0|1|0|1
D|J|20160602|NURO|2|1|500|339|3|3|300|0|1|0|1|0|0|0|0|0|0|0|200|339|2|3|1|1|0|0|0|0|0|0
D|J|20160602|NUS|8|6|5328|5018|74|67|965|859|20|13|7|3|500|747|5|8|4|3|3828|3412|48|46|4|4|35|0|1|0|1|0
D|J|20160602|NUTR|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|NUVA|6|9|4235|7860|48|83|560|811|5|9|2|2|1709|2350|18|25|4|7|1766|4699|23|49|4|6|200|0|2|0|2|0
D|J|20160602|NVCN|5|4|68045.9212|3900|188|15|61445.9212|800|177|5|5|2|5000|2000|2|3|1|1|1600|1100|9|7|2|2|0|0|0|0|0|0
D|J|20160602|NVCR|5|1|1000|200|9|2|700|100|7|1|4|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160602|NVDQ|3|4|1146|1695|12|18|146|362|2|5|1|3|100|193|1|2|1|1|900|1140|9|11|2|2|0|0|0|0|0|0
D|J|20160602|NVEE|7|4|1207|1207|15|13|689|200|7|2|5|1|418|907|7|10|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|NVET|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|NVFY|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|NVGS|3|3|639|584|9|7|0|0|0|0|0|0|100|279|1|3|1|2|539|305|8|4|2|3|0|0|0|0|0|0
D|J|20160602|NVIV|3|3|293|334|5|4|100|34|1|1|1|1|0|200|0|2|0|2|193|100|4|1|2|1|0|0|0|0|0|0
D|J|20160602|NVMI|1|1|162|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|162|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|NVRO|7|9|3258|1498|40|20|380|239|5|3|2|2|1747|878|22|10|6|6|1131|381|13|7|4|3|0|0|0|0|0|0
D|J|20160602|NVTA|2|4|390|1122|5|13|131|509|2|5|2|2|259|613|3|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|NWBI|10|9|10753|9191|84|66|4842|4414|40|24|6|5|0|0|0|0|0|0|5911|4777|44|42|7|6|0|0|0|0|0|0
D|J|20160602|NWBO|5|2|2000|2000|15|17|1700|0|12|0|4|0|100|100|1|1|1|1|200|1900|2|16|1|2|0|0|0|0|0|0
D|J|20160602|NWE|3|4|999|2413|17|27|111|200|5|2|2|2|236|1508|5|17|1|4|652|705|7|8|1|2|0|0|0|0|0|0
D|J|20160602|NWLI|3|0|147|0|3|0|0|0|0|0|0|0|130|0|2|0|2|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|NWN|5|2|641|511|11|8|631|0|10|0|5|0|10|300|1|3|1|2|0|211|0|5|0|1|0|0|0|0|0|0
D|J|20160602|NWS|16|9|22046|14606|191|140|9008|3449|87|33|12|5|0|100|0|1|0|1|13038|11057|104|106|13|8|0|0|0|0|0|0
D|J|20160602|NWY|2|1|300|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160602|NX|7|4|1745|2523|29|39|532|100|14|1|6|1|0|45|0|1|0|1|1213|2378|15|37|3|2|0|0|0|0|0|0
D|J|20160602|NXST|5|5|1380|1602|22|26|137|366|2|4|1|2|389|184|7|3|4|3|854|964|13|18|2|3|0|88|0|1|0|1
D|J|20160602|NXTM|9|9|1991|3254|23|40|867|1374|13|17|4|4|124|424|2|5|2|4|1000|1456|8|18|4|4|0|0|0|0|0|0
D|J|20160602|NYLD|5|8|1978|4628|19|30|778|2483|7|7|3|3|100|200|1|1|1|1|1100|1945|11|22|3|6|0|0|0|0|0|0
D|J|20160602|NYLD A|2|3|400|1012|3|10|400|400|3|4|2|1|0|100|0|1|0|1|0|512|0|5|0|3|0|0|0|0|0|0
D|J|20160602|NYMT|8|10|13681|11532|127|116|12612|3352|114|40|8|6|0|0|0|0|0|0|1069|8180|13|76|3|4|0|0|0|0|0|1
D|J|20160602|NYMX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|NYT|8|9|8866|12299|69|99|5945|1132|48|9|5|4|0|100|0|1|0|1|2721|11067|19|89|5|8|200|0|2|0|2|0
D|J|20160602|OA|6|4|2847|2169|48|22|503|400|7|4|3|2|1172|1269|23|13|5|4|1172|500|18|5|3|1|0|0|0|0|0|0
D|J|20160602|OAK|3|2|616|313|11|6|208|0|4|0|2|0|208|313|5|6|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160602|OB|4|2|1096|155|13|4|405|0|5|0|3|0|483|17|5|2|2|2|208|138|3|2|1|1|0|0|0|0|0|0
D|J|20160602|OCFC|0|3|0|305|0|4|0|205|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|OCLS|0|2|0|3133.3332|0|18|0|3133.3332|0|18|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|OCRX|3|2|609|700|7|7|500|0|5|0|3|0|0|0|0|0|0|0|109|700|2|7|2|2|0|0|0|0|0|0
D|J|20160602|OCUL|2|4|517|737|6|8|0|137|0|2|0|1|200|500|2|5|2|4|317|100|4|1|2|1|0|0|0|0|0|0
D|J|20160602|ODC|2|2|156|491|2|5|156|0|2|0|2|0|0|491|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|OEC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160602|OESX|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|OFED|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|OFG|8|7|2753|7494|30|60|1168|5746|15|42|4|6|0|0|0|0|0|0|1585|1748|15|18|5|3|0|0|0|0|0|0
D|J|20160602|OFIX|2|1|311|130|4|2|11|30|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|OFLX|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|OGS|5|4|3747|1466|32|21|2873|310|21|4|2|2|364|390|5|5|3|3|510|766|6|12|2|2|0|0|0|0|0|1
D|J|20160602|OHRP|4|3|2964|1685|29|18|1000|240|10|3|2|1|324|0|2|0|2|0|1640|1445|17|15|1|2|0|0|0|0|0|0
D|J|20160602|OII|12|11|10488|6657|130|89|4426|2303|41|39|6|6|575|243|9|3|4|1|5250|4024|75|45|7|7|237|87|5|2|2|1
D|J|20160602|OIS|9|8|3493|3281|60|56|878|397|15|20|5|3|530|315|9|4|5|3|2085|2569|36|32|4|4|0|0|0|0|0|0
D|J|20160602|OKSB|3|1|408|100|6|1|0|100|0|1|0|1|101|0|2|0|2|0|307|0|4|0|1|0|0|0|0|0|0|0
D|J|20160602|OLBK|1|1|9|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|OLED|7|5|5100|4928|54|52|1437|500|16|4|3|2|2663|3363|29|35|5|4|900|1065|8|13|3|2|100|0|1|0|1|0
D|J|20160602|OLLI|11|10|7473.5171|6658.6|91|82|1839|1971.6|23|23|6|4|3516.5171|1956|41|24|8|6|2015|2651|25|34|5|4|103|80|2|1|2|1
D|J|20160602|OMAM|2|2|1952|2234|20|22|700|689|7|7|2|1|100|400|1|2|1|1|1152|1145|12|13|1|1|0|0|0|0|0|0
D|J|20160602|OMCL|5|1|1339|200|23|2|510|0|9|0|3|0|432|0|8|0|3|0|397|200|6|2|1|1|0|0|0|0|0|0
D|J|20160602|OME|3|2|753|200|8|2|0|0|0|0|0|0|100|100|1|1|1|1|653|100|7|1|2|1|0|0|0|0|0|0
D|J|20160602|OMED|8|9|2789|3030|45|56|989|1125|12|13|4|5|1394|952|23|25|5|6|406|953|10|18|2|3|0|0|0|0|0|0
D|J|20160602|OMER|8|8|4028|3939|54|55|1403|472|22|8|7|4|700|1554|8|26|3|5|1925|1913|24|21|2|5|0|0|0|0|0|0
D|J|20160602|OMF|6|7|3699|3851|40|47|724|471|9|7|2|3|1375|1180|15|14|4|5|1300|2100|13|25|2|4|300|100|3|1|1|1
D|J|20160602|OMI|9|4|3001|924|49|18|2200|136|37|4|7|2|190|0|3|0|2|0|611|788|9|14|4|3|0|0|0|0|0|0
D|J|20160602|OMN|3|3|1847|1550|22|16|1022|750|13|8|3|2|0|300|0|3|0|1|825|500|9|5|2|2|0|0|0|0|0|0
D|J|20160602|ONB|11|9|14472|12617|159|107|5074|1607|56|29|6|6|0|0|0|0|0|0|9398|10310|103|72|8|4|0|700|0|6|1|2
D|J|20160602|ONCE|6|7|1883|3859.3333|26|43|396|1448|5|13|2|3|1345|2411.3333|19|30|6|7|142|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|ONCS|4|3|1437|1096.5181|15|13|1100|191.8701|12|4|3|2|0|40.248|0|1|0|1|337|864.4|3|8|2|3|0|0|0|0|0|0
D|J|20160602|ONDK|8|8|9577|8851|80|68|4384|3199|37|25|4|6|0|0|0|0|0|0|5193|5652|43|43|7|6|0|0|0|0|0|0
D|J|20160602|ONE|1|3|200|500|2|5|0|300|0|3|0|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160602|ONTY|8|11|17559|22840|103|150|10091|9380|57|61|5|8|0|0|0|0|0|0|7468|13460|46|89|6|7|0|0|0|0|0|0
D|J|20160602|ONVO|8|8|7479|6311|56|51|4680|1756|37|12|6|2|700|300|3|3|3|2|2090|4255|15|36|4|5|9|0|1|0|1|0
D|J|20160602|OOMA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|OPB|1|3|200|351|2|4|0|0|0|0|0|0|0|100|0|1|0|1|200|251|2|3|1|2|0|0|0|0|0|0
D|J|20160602|OPGN|2|2|1330|1309|10|12|9|0|2|0|1|0|0|0|0|0|0|0|1321|1309|8|12|1|2|0|0|0|0|0|0
D|J|20160602|OPHT|9|9|8065|8925.3|93|119|700|1544|7|24|3|6|4899|5688.3|62|75|6|7|2461|1593|23|18|4|4|5|100|1|2|1|1
D|J|20160602|OPTT|5|5|21286|15243|144|114|9299|6315|54|38|3|2|4594|3267|41|29|5|5|7393|5661|49|47|3|2|0|0|0|0|0|0
D|J|20160602|OPWR|6|6|5802|13345|48|68|4359|2038|39|15|4|2|0|100|0|1|0|1|1443|11207|9|52|2|5|0|0|0|0|0|0
D|J|20160602|OPXA|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160602|OPY|2|3|144|420.499|2|6|99|97|1|1|0|1|45|323.499|1|5|1|3|0|0|0|0|0|0|0|0|0|0|1|0
D|J|20160602|ORA|3|3|1252|800|15|8|439|0|5|0|3|0|400|400|4|4|3|3|413|400|6|4|1|1|0|0|0|0|0|0
D|J|20160602|ORBC|5|8|6553|5125|70|51|3846|1109|36|13|4|4|24|100|1|1|1|1|2683|3916|33|37|3|7|0|0|0|0|0|0
D|J|20160602|ORBK|9|4|4665|2671|52|30|1566|821|15|9|2|4|1094|300|13|3|5|2|2005|1550|24|18|5|3|0|0|0|0|0|0
D|J|20160602|ORIG|7|7|8458.3332|12424|70|95|5915.8888|4692|50|30|7|4|244.4444|500|3|5|3|2|2298|7232|17|60|6|7|0|0|0|0|0|0
D|J|20160602|ORIT|4|1|880|100|10|1|476|0|5|0|3|0|199|0|2|0|1|0|205|100|3|1|2|1|0|0|0|0|0|0
D|J|20160602|ORMP|5|4|2047|1197|21|13|642|300|6|4|3|2|300|200|3|2|2|1|1105|697|12|7|2|2|0|0|0|0|0|0
D|J|20160602|ORN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ORPN|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160602|OSB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|OSG|5|4|3314|19338|28|175|1914|0|15|0|3|0|800|100|8|1|1|1|600|19238|5|174|3|4|0|0|0|0|0|0
D|J|20160602|OSIR|6|5|1297|2816|20|42|267|217|6|4|4|2|109|453|2|7|2|4|921|2137|12|30|3|3|0|9|0|1|0|1
D|J|20160602|OSIS|4|3|893|214|11|5|293|0|5|0|2|0|600|200|6|2|4|2|0|14|0|3|0|2|0|0|0|0|0|0
D|J|20160602|OSK|8|7|7681|8262|94|106|2866|1435|40|20|5|6|2124|600|22|7|7|3|2691|6227|32|79|3|3|0|0|0|0|0|0
D|J|20160602|OSTK|4|4|1687|875|14|14|715|201|7|3|3|2|663|180|2|2|1|2|309|494|5|9|2|2|0|0|0|0|0|0
D|J|20160602|OSUR|6|8|3472|4379|42|42|1324|1115|21|10|5|2|0|100|0|1|0|1|2148|3164|21|31|2|6|0|0|0|0|0|1
D|J|20160602|OTIC|4|8|2174|2082|24|41|1027|379|11|20|2|4|502|973|6|13|2|6|645|730|7|8|3|2|0|0|0|0|0|0
D|J|20160602|OTTR|1|1|100|122|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|22|0|1|0|1
D|J|20160602|OUTR|7|6|2504|2560|36|65|997|1387|12|40|4|3|764|814|15|21|5|5|743|300|9|3|3|2|0|59|0|1|0|1
D|J|20160602|OVAS|7|11|9435|7816|72|77|7520|1542|55|19|6|7|500|1275|3|16|1|7|1415|4999|14|42|4|5|0|0|0|0|0|0
D|J|20160602|OXFD|1|1|110|100|2|1|0|0|0|0|0|0|110|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|OXM|3|4|415|914|6|12|63|200|2|2|1|1|255|714|3|10|3|4|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|OZM|7|8|10477|4492|83|41|3700|1775|33|15|5|5|0|0|0|0|0|0|6777|2559|50|24|4|5|0|158|0|2|0|2
D|J|20160602|OZRK|11|12|4246|5594|98|112|1717|733|59|25|7|6|317|417|4|5|4|4|2172|4444|34|82|6|6|40|0|1|0|1|1
D|J|20160602|PACW|8|8|2246|3606|54|79|1197|461|29|12|6|4|125|511|5|10|2|3|924|2634|20|57|4|6|0|0|0|0|0|0
D|J|20160602|PAG|6|7|1640|1751|28|27|605|750|17|20|4|4|25|300|1|3|1|2|1010|701|10|4|4|3|0|0|0|0|0|0
D|J|20160602|PAHC|6|3|1010|534|12|6|200|100|2|1|1|1|610|297|8|3|5|2|100|137|1|2|1|1|100|0|1|0|1|0
D|J|20160602|PAR|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|PARN|0|3|0|486|0|5|0|200|0|2|0|1|0|200|0|2|0|2|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20160602|PARR|3|4|942|996|14|15|202|531|3|8|2|3|0|100|0|3|0|2|740|365|11|4|1|1|0|0|0|0|0|0
D|J|20160602|PATK|5|2|1300|346|12|4|0|146|0|2|0|1|1100|0|10|0|5|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160602|PAY|6|9|4564|9311|47|70|2744|1174|31|15|3|4|300|200|3|2|1|1|1520|7937|13|53|5|6|0|0|0|0|0|0
D|J|20160602|PAYC|5|4|6651|3179|60|43|3490|725|29|9|3|2|2269|824|22|12|5|2|892|1330|9|21|3|4|0|300|0|1|0|1
D|J|20160602|PB|7|6|1504|944|28|28|217|391|11|11|3|3|720|410|10|12|5|4|567|143|7|5|2|2|0|0|0|0|0|0
D|J|20160602|PBFX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|PBH|6|5|772|1563.3333|15|21|567|503.3333|12|7|6|3|200|376|2|4|2|1|5|684|1|10|1|3|0|0|0|0|0|0
D|J|20160602|PBI|10|8|10067|7405|133|106|2541|3247|55|49|6|6|0|0|0|0|0|0|7526|4158|78|57|8|6|0|0|0|0|0|2
D|J|20160602|PBPB|6|5|1151|1789|13|24|535|701|6|8|4|4|100|76|1|2|1|2|516|1012|6|14|3|2|0|0|0|0|0|0
D|J|20160602|PBT|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|PBYI|9|11|6671|6471.7152|84|89|1720.6316|2022.7152|21|31|5|7|3824.3684|3496|48|48|9|10|1126|953|15|10|3|5|0|0|0|0|0|0
D|J|20160602|PCBK|1|1|100|122|1|2|0|0|0|0|0|0|100|22|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|PCCC|2|3|265|237|3|4|0|0|0|0|0|0|265|137|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|PCH|4|6|1166|824|14|13|389|104|4|4|3|3|100|122|1|2|1|2|677|498|9|6|2|3|0|100|0|1|0|1
D|J|20160602|PCRX|6|7|1541|2237|24|29|200|304|2|6|2|4|412|943|10|12|4|5|879|990|11|11|3|3|50|0|1|0|1|0
D|J|20160602|PCTI|0|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0
D|J|20160602|PCTY|5|5|1775|1633|23|21|770|748|9|10|2|3|248|375|6|5|4|3|757|510|8|6|1|2|0|0|0|0|0|0
D|J|20160602|PCYO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|PDCE|9|9|5524|5708|69|77|1828|1138|23|18|8|5|1395|2432|18|33|5|8|2201|2138|27|26|5|4|100|0|1|0|1|0
D|J|20160602|PDCO|9|7|6806|4230|102|68|1888|1020|52|16|7|3|610|90|7|1|4|1|4308|3020|43|50|6|6|0|100|0|1|0|1
D|J|20160602|PDFS|3|2|589|300|7|3|189|0|3|0|2|0|0|200|0|2|0|2|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160602|PDVW|4|0|1260|0|14|0|400|0|4|0|2|0|760|0|9|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|PEBO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|PEGA|3|4|913|1119|11|13|100|215|1|3|1|2|300|200|3|2|3|2|513|704|7|8|1|1|0|0|0|0|0|0
D|J|20160602|PEGI|8|9|3095|4746|42|53|800|1158|15|13|4|5|200|400|2|4|2|4|2095|3188|25|36|6|5|0|0|0|0|0|0
D|J|20160602|PEIX|8|6|7334.5651|8062|68|72|2951.5651|4393|22|32|4|4|500|0|5|0|3|0|3883|3469|41|38|7|6|0|200|0|2|0|1
D|J|20160602|PEN|3|3|469|1100|6|11|0|100|0|1|0|1|360|800|4|8|2|3|109|200|2|2|2|1|0|0|0|0|0|0
D|J|20160602|PENN|6|11|5228|10787|61|132|4559|3698|54|51|5|6|269|0|3|0|1|0|400|7089|4|81|4|9|0|0|0|0|0|0
D|J|20160602|PER|2|3|600|500|6|5|200|300|2|3|1|2|0|0|0|0|0|0|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160602|PERI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|PERY|3|2|810|801|9|10|396|100|4|1|3|1|0|200|0|3|0|2|414|501|5|6|1|1|0|0|0|0|0|0
D|J|20160602|PES|8|9|3033|5415|35|59|747|2548|9|26|4|4|279|415|3|5|2|3|2007|2352|23|27|4|5|0|100|0|1|0|1
D|J|20160602|PETS|7|4|3100|378|32|6|760|97|10|2|4|2|500|70|5|1|2|1|1840|211|17|3|4|2|0|0|0|0|0|0
D|J|20160602|PETX|10|10|6108|4463|55|53|1702|1375|13|14|3|5|645|1454|7|16|5|8|3761|1634|35|23|6|6|0|0|0|0|0|0
D|J|20160602|PFBC|1|2|180|200|2|3|0|0|0|0|0|0|0|100|0|2|0|2|180|100|2|1|1|1|0|0|0|0|0|0
D|J|20160602|PFBX|1|1|40|40|1|1|0|0|0|0|0|0|40|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|PFGC|4|4|1306|315|12|11|100|301|1|5|1|3|6|6|5|5|1|1|1200|8|6|1|3|1|0|0|0|0|0|0
D|J|20160602|PFIS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|PFNX|3|2|1826|300|18|3|826|100|9|1|2|1|1000|200|9|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|PFPT|8|5|2618|2387|39|34|396|423|6|7|3|3|1308|1303|14|16|4|5|914|661|19|11|5|2|0|0|0|0|0|0
D|J|20160602|PFS|2|4|985|303|14|4|177|200|3|2|2|2|3|3|1|1|1|1|805|100|10|1|1|1|0|0|0|0|0|0
D|J|20160602|PFSI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|PFSW|2|5|818|2209|13|23|100|500|1|4|1|2|207|599|3|6|2|4|511|1065|9|12|1|1|0|45|0|1|0|1
D|J|20160602|PGEM|4|3|2683|987|30|13|1444|204|16|4|3|1|495|195|5|2|2|2|744|588|9|7|2|2|0|0|0|0|0|0
D|J|20160602|PGLC|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|PGND|2|2|798|985.3492|10|14|0|210|0|3|0|1|328|305.3492|4|4|1|2|470|470|6|7|1|1|0|0|0|0|0|0
D|J|20160602|PGNX|13|10|5213|12437|80|181|2983|4357|40|85|9|8|100|0|1|0|1|0|2130|8080|39|96|7|7|0|0|0|0|0|1
D|J|20160602|PGTI|11|5|10081|8421|113|94|4154|1160|52|10|5|3|2625|280|23|3|7|1|3302|6981|38|81|7|5|0|0|0|0|0|0
D|J|20160602|PHH|8|7|8850|5128|104|56|5041|1346|59|14|5|5|118|200|3|2|2|1|3691|3582|42|40|5|4|0|0|0|0|1|0
D|J|20160602|PHIIK|4|3|801|638|6|4|300|400|3|1|2|1|1|238|1|3|1|3|500|0|2|0|2|0|0|0|0|0|0|0
D|J|20160602|PHX|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|PICO|2|1|1256|300|20|3|337|0|8|0|2|0|551|0|7|0|1|0|368|300|5|3|1|1|0|0|0|0|0|0
D|J|20160602|PINC|3|2|2863|1729|38|18|281|0|5|0|1|0|1041|200|15|2|3|2|1541|1281|18|13|2|1|0|248|0|3|0|1
D|J|20160602|PIP|0|3|0|810|0|10|0|610|0|8|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|PIRS|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|PJC|3|2|450|637|6|8|99|272|1|4|1|2|351|365|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|PJT|5|2|634|103|8|3|100|0|1|0|1|0|534|103|7|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|PKD|7|9|5378|7705|47|64|3093|1484|21|16|4|5|0|100|0|1|0|1|2285|6121|26|47|5|6|0|0|0|0|0|0
D|J|20160602|PKE|3|3|210|133|3|4|110|23|2|2|2|1|100|10|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|PKG|6|7|2793|4278|29|47|1392|601|12|7|3|4|100|300|1|3|1|2|1301|3377|16|37|3|5|0|0|0|0|0|0
D|J|20160602|PKOH|1|4|200|548|2|6|0|0|0|0|0|0|100|260|1|3|1|2|100|288|1|3|1|2|0|0|0|0|0|0
D|J|20160602|PLAB|9|5|2765|2942|34|32|908|141|11|2|4|2|0|0|0|0|0|0|1857|2801|23|30|8|4|0|0|0|0|0|0
D|J|20160602|PLAY|5|5|2672|4008|35|51|540|1117|8|14|3|2|500|1209|5|14|2|3|1632|1500|22|21|2|4|0|182|0|2|0|2
D|J|20160602|PLCE|6|6|2387|2844|37|52|100|1053|1|27|1|4|327|530|8|11|2|4|1760|961|26|11|3|3|200|300|2|3|2|1
D|J|20160602|PLCM|8|6|12169|14352|127|163|6187|1329|50|27|5|4|0|0|0|0|0|0|5882|13023|76|136|6|5|100|0|1|0|1|0
D|J|20160602|PLG|3|5|4868|3191|57|33|0|2791|0|29|0|4|400|200|4|2|1|2|4468|200|53|2|3|1|0|0|0|0|0|0
D|J|20160602|PLKI|3|3|1285|1042|13|15|200|304|2|4|1|1|585|388|6|6|3|3|500|350|5|5|1|2|0|0|0|0|0|0
D|J|20160602|PLM|1|0|1900|0|2|0|1200|0|1|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|PLNT|2|4|478|898|6|11|78|202|2|3|2|2|100|300|1|3|1|2|300|396|3|5|1|1|0|0|0|0|0|0
D|J|20160602|PLOW|3|2|316|376|5|7|100|0|1|0|1|0|0|245|0|4|0|2|216|131|4|3|2|2|0|0|0|0|0|0
D|J|20160602|PLPM|4|6|700|3198|7|20|300|2298|3|12|2|3|200|0|2|0|1|0|200|900|2|8|1|6|0|0|0|0|0|0
D|J|20160602|PLT|1|5|200|914|2|13|0|541|0|6|0|4|0|200|0|2|0|1|200|173|2|5|1|1|0|0|0|0|0|0
D|J|20160602|PLUG|8|9|5972|11967|42|86|3688|4167|25|35|4|5|0|0|0|0|0|0|2284|7800|17|51|6|7|0|0|0|0|0|0
D|J|20160602|PLUS|4|2|175|277|5|5|100|100|1|1|1|1|75|177|4|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|PLXS|2|6|200|2024|2|23|0|1316|0|16|0|4|100|608|1|6|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|PMC|4|6|2618|2189|34|40|389|276|6|8|2|3|274|448|3|8|2|5|1955|1465|25|24|2|3|0|0|0|0|0|0
D|J|20160602|PMTS|5|4|1690|2123|23|20|290|1027|4|10|2|2|200|200|2|2|2|2|1200|896|17|8|4|2|0|0|0|0|0|0
D|J|20160602|PN|3|2|1285|1007.3333|18|11|450|283.3333|9|3|3|2|162|0|2|0|1|0|673|724|7|8|1|1|0|0|0|0|0|0
D|J|20160602|PNFP|3|4|415|761|7|5|5|450|1|1|1|1|305|295|4|3|2|3|105|0|2|0|1|0|0|16|0|1|0|1
D|J|20160602|PNM|7|9|3725|4284|35|49|2574|2239|23|28|4|6|100|100|1|1|1|1|1051|1945|11|20|3|5|0|0|0|0|0|0
D|J|20160602|PNTR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|PNX|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|PNY|7|3|1140|618|28|11|540|398|22|5|4|1|0|0|0|0|0|0|600|220|6|6|4|2|0|0|0|0|0|0
D|J|20160602|PODD|3|3|580|960|9|12|100|133|2|3|1|1|200|200|2|2|1|1|280|627|5|7|2|3|0|0|0|0|0|0
D|J|20160602|POL|7|6|3194|3136|43|39|1285|639|21|7|5|4|100|0|1|0|1|0|1809|2497|21|32|3|3|0|0|0|0|0|0
D|J|20160602|POOL|6|5|633|406|9|8|231|100|3|1|2|1|402|206|6|6|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|POR|6|7|3396|3510|48|45|935|2817|11|36|4|4|2|102|1|2|1|2|2459|591|36|7|2|2|0|0|0|0|0|0
D|J|20160602|POST|3|7|1902|1852|24|31|968|613|13|11|2|4|416|627|5|12|3|3|518|612|6|8|1|2|0|0|0|0|0|0
D|J|20160602|POWI|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|POWL|3|0|200|0|4|0|0|0|0|0|0|0|180|0|3|0|2|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|PPBI|3|4|600|900|6|9|100|500|1|5|1|3|200|100|2|1|2|1|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160602|PPP|13|9|150552|151496|607|491|40778|107138|167|353|9|5|0|100|0|1|0|1|105284|44258|420|137|9|7|4490|0|20|0|3|0
D|J|20160602|PRA|4|3|1017|683|17|9|644|231|10|3|4|1|6|318|1|4|1|2|367|134|6|2|2|1|0|0|0|0|0|0
D|J|20160602|PRAA|6|7|1635|4548|24|64|122|951|6|13|3|2|294|994|3|12|3|5|1219|2303|15|36|3|4|0|300|0|3|0|3
D|J|20160602|PRAH|5|6|534|2900|8|33|214|1913|4|21|3|4|120|387|2|6|2|4|100|600|1|6|1|1|100|0|1|0|1|0
D|J|20160602|PRFT|2|3|579|979|4|9|479|176|3|2|2|1|0|103|0|2|0|2|100|700|1|5|1|2|0|0|0|0|0|0
D|J|20160602|PRGN|4|2|7232.0055|5242|30|21|1112.0055|4442|8|15|2|1|1100|300|2|2|2|1|5020|500|20|4|2|1|0|0|0|0|0|0
D|J|20160602|PRGS|4|3|899|780|13|10|484|100|8|1|4|1|200|100|2|1|1|1|215|545|3|7|2|2|0|35|0|1|0|1
D|J|20160602|PRGX|1|2|100|300|1|2|0|200|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|PRI|4|5|1930|1724|22|20|56|641|2|7|1|2|695|484|7|5|3|3|1179|599|13|8|2|3|0|0|0|0|0|0
D|J|20160602|PRIM|5|3|1541|2636|17|36|624|0|7|0|4|0|400|237|4|4|2|2|517|2399|6|32|1|2|0|0|0|0|0|0
D|J|20160602|PRK|1|2|279|102|3|3|0|0|0|0|0|0|279|2|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|PRLB|4|1|610|210|10|6|100|10|1|4|1|1|300|0|3|0|2|0|210|200|6|2|2|1|0|0|0|0|0|0
D|J|20160602|PRMW|1|2|500|1100|5|11|0|0|0|0|0|0|100|100|1|1|1|1|400|1000|4|10|1|2|0|0|0|0|0|0
D|J|20160602|PRO|6|5|1848|1445|16|12|675|350|5|4|4|2|1|300|1|3|1|2|1172|695|10|4|2|2|0|100|0|1|0|1
D|J|20160602|PRSC|2|3|949|377|10|4|300|100|3|1|1|1|249|77|3|1|2|1|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160602|PRTA|8|9|3308|3695|65|71|311|869|4|30|2|5|2349|2091|34|31|6|8|648|635|27|9|3|4|0|100|0|1|0|1
D|J|20160602|PRTK|4|3|913|377|12|4|188|0|2|0|1|0|525|377|9|4|4|3|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|PRTO|2|0|395|0|3|0|195|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|PRTS|3|3|871|500|5|5|0|300|0|3|0|2|171|200|2|2|2|2|700|0|3|0|1|0|0|0|0|0|0|0
D|J|20160602|PRTY|5|3|1616|1488|21|24|0|512|0|6|0|2|116|25|7|6|1|1|1500|951|14|12|4|2|0|0|0|0|0|0
D|J|20160602|PRXL|6|5|1460|638|25|12|490|184|8|4|3|2|868|454|14|8|5|4|102|0|3|0|1|0|0|0|0|0|0|0
D|J|20160602|PSDV|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|PSG|6|9|7684|9774|64|73|1254|6747|11|47|4|6|300|100|3|1|2|1|5730|2927|47|25|4|5|400|0|3|0|2|0
D|J|20160602|PSIX|2|2|301|500|4|5|0|100|0|1|0|1|201|400|3|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|PSMT|4|6|584|583|9|25|0|12|0|2|0|1|372|471|5|22|4|6|212|100|4|1|1|1|0|0|0|0|0|0
D|J|20160602|PSTB|1|4|290|1573|3|19|190|1012|2|12|1|3|0|0|0|0|0|0|100|561|1|7|1|2|0|0|0|0|0|0
D|J|20160602|PSTG|12|6|20639|5884|195|74|4127|1249|42|17|8|4|1337|251|11|2|5|2|14916|4284|139|54|7|4|259|100|3|1|2|1
D|J|20160602|PSXP|7|7|3211|2178|51|31|782|807|15|8|5|3|2129|1271|33|22|5|7|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160602|PTC|10|11|3166|19032|47|143|1345|10750|20|79|7|5|105|3777|2|15|2|5|1716|4505|25|49|4|8|0|0|0|0|0|0
D|J|20160602|PTIE|0|1|0|600|0|6|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|PTLA|7|9|2510|4164|56|97|360|948|7|50|4|5|408|635|7|10|4|5|1542|2581|40|37|4|3|200|0|2|0|1|0
D|J|20160602|PTX|4|4|2407.2857|13558.5079|13|51|507.2857|1390.5079|4|12|1|3|100|7700|1|7|1|2|1800|4468|8|32|3|3|0|0|0|0|0|0
D|J|20160602|PTXP|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|PUB|1|1|1|200|1|2|0|0|0|0|0|0|1|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|PVG|8|5|8639|5371|75|47|3072|2627|21|27|3|2|0|0|0|0|0|0|4967|2544|48|18|7|4|600|200|6|2|2|2
D|J|20160602|PVTB|9|11|3881|7064.2061|60|128|950|1696.2061|22|52|6|5|1137|1045|17|12|4|7|1744|4323|20|64|4|5|50|0|1|0|1|0
D|J|20160602|PWOD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|PWX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|PXLW|2|1|497|197|6|2|97|0|1|0|1|0|100|100|2|1|2|1|300|97|3|1|1|1|0|0|0|0|0|0
D|J|20160602|PZG|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160602|PZN|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|PZZA|4|5|2139|2209|23|26|400|207|4|3|3|3|1339|700|15|7|4|3|400|1302|4|16|1|3|0|0|0|0|0|0
D|J|20160602|QADA|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|QCRH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|QDEL|3|4|601|436|7|6|100|0|1|0|1|0|500|350|5|4|3|3|0|86|0|2|0|2|0|0|0|0|0|0
D|J|20160602|QLGC|6|8|7297|8871|72|98|2722|1816|25|23|3|5|0|0|0|0|0|0|4575|7055|47|75|5|5|0|0|0|0|0|0
D|J|20160602|QLIK|13|18|93681|141525|307|382|25591|42450|142|192|12|14|300|4700|1|9|1|4|67790|94375|164|181|6|11|0|0|0|0|0|0
D|J|20160602|QLTI|1|2|47|292|1|2|0|92|0|1|0|1|0|0|0|0|0|0|47|200|1|1|1|1|0|0|0|0|0|0
D|J|20160602|QLYS|6|7|762|2996|10|28|130|882|3|7|2|3|410|1014|6|11|4|4|222|1100|1|10|1|4|0|0|0|0|0|0
D|J|20160602|QNST|3|4|2508|1822|28|19|300|1422|3|15|3|2|100|0|1|0|1|0|2008|400|23|4|2|2|100|0|1|0|1|0
D|J|20160602|QSII|9|3|3269|1441|34|20|1620|146|18|5|4|1|0|0|0|0|0|0|1649|1295|16|15|8|3|0|0|0|0|0|0
D|J|20160602|QTNT|1|3|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|QTWO|4|4|1612|1830|18|21|292|434|3|7|3|1|200|796|2|8|1|2|1120|600|13|6|3|2|0|0|0|0|0|0
D|J|20160602|QUAD|5|6|493|3119|10|33|170|2113|3|20|3|5|200|229|3|3|2|1|123|777|4|10|2|2|0|0|0|0|0|0
D|J|20160602|QUIK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|QUOT|7|6|3775|3753|41|37|1061|947|11|9|2|1|141|270|3|3|2|3|2573|2536|27|25|5|5|0|0|0|0|0|0
D|J|20160602|QURE|5|5|1975|2238|21|24|0|400|0|4|0|4|700|800|7|8|4|3|1275|1038|14|12|4|3|0|0|0|0|0|0
D|J|20160602|R|9|6|4278|1993|53|33|873|345|17|6|4|3|1715|647|18|8|7|1|685|1001|9|19|3|3|1005|0|9|0|3|0
D|J|20160602|RAIL|2|5|1000|723.75|10|8|0|173.75|0|2|0|2|400|350|4|4|2|3|500|200|5|2|2|2|100|0|1|0|1|0
D|J|20160602|RARE|7|11|4926.7273|6365.3333|58|82|749|1038|8|16|1|4|3789.7273|4615.3333|46|58|6|8|388|712|4|8|4|4|0|0|0|0|0|0
D|J|20160602|RATE|7|6|7389|3928|64|45|2479|1531|24|16|4|4|100|92|1|1|1|1|4810|2297|39|27|5|4|0|8|0|1|0|1
D|J|20160602|RAVN|2|3|400|832|4|9|100|443|1|5|1|1|100|100|1|1|1|1|200|289|2|3|1|2|0|0|0|0|0|0
D|J|20160602|RBA|6|5|4073|4179|40|42|1759|1609|15|17|2|2|295|100|3|1|2|1|1749|1670|18|18|4|2|270|800|4|6|2|2
D|J|20160602|RBC|4|3|998|690|12|10|499|40|6|1|2|1|151|250|2|5|2|3|300|400|3|4|2|2|48|0|1|0|1|0
D|J|20160602|RBCAA|1|1|100|190|1|1|0|0|0|0|0|0|100|190|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|RBCN|2|0|686|0|5|0|686|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|RCII|11|10|7105|6920|98|117|2186|1654|30|39|6|4|0|312|0|19|0|4|4919|4954|68|59|7|8|0|0|0|0|1|2
D|J|20160602|RCKY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|RCON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|RDCM|1|2|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160602|RDI|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|RDNT|4|4|2689|2244|33|25|755|218|8|4|4|3|0|0|0|0|0|0|1934|2026|25|21|2|2|0|0|0|0|0|0
D|J|20160602|RDUS|8|11|3633|4287|66|82|877|346|15|21|4|5|1691|2778|29|43|7|9|965|1163|20|18|3|5|100|0|2|0|1|0
D|J|20160602|RDWR|4|3|2256|1488|32|21|100|370|1|7|1|3|26|156|1|3|1|2|2130|830|30|9|3|2|0|132|0|2|0|1
D|J|20160602|RECN|3|6|647|17684|8|108|0|13596|0|72|0|6|239|2648|3|20|3|3|408|1440|5|16|1|1|0|0|0|0|0|0
D|J|20160602|REGI|6|6|4891|5521|55|58|2467|359|23|5|5|1|300|100|3|1|2|1|2124|5062|29|52|3|5|0|0|0|0|0|0
D|J|20160602|REI|4|2|568|1974|7|10|168|1200|3|6|2|1|300|83|3|1|2|1|100|691|1|3|1|1|0|0|0|0|0|0
D|J|20160602|REIS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|RELY|4|1|1700|100|8|1|1700|0|8|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|RESN|1|1|1|200|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1|200|1|1|1|1|0|0|0|0|0|0
D|J|20160602|REV|1|1|51|254.338|2|2|25|156.138|1|1|1|1|0|98.2|0|1|0|1|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|REX|3|3|500|640|6|8|100|38|1|1|1|1|100|302|1|4|1|2|300|300|4|3|1|1|0|0|0|0|0|0
D|J|20160602|REXI|2|2|786|521|8|8|786|321|8|6|2|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|RFP|5|4|1891|1182|20|14|392|723|5|8|3|2|100|0|1|0|1|0|1299|459|13|6|3|2|100|0|1|0|1|0
D|J|20160602|RGC|10|10|7882|12838|82|130|1774|3663|25|32|7|6|300|509|3|4|2|2|5808|8666|54|94|7|6|0|0|0|0|0|0
D|J|20160602|RGEN|9|7|2782|2397|41|52|935|376|13|16|6|3|625|788|12|17|4|5|1222|1233|16|19|5|3|0|0|0|0|0|0
D|J|20160602|RGLD|10|8|3121|4225|83|87|789|324|25|6|6|5|1337|2660|44|55|8|6|995|1094|14|24|3|4|0|147|0|2|0|1
D|J|20160602|RGLS|11|9|9257|12706|91|129|3435|2770|29|34|6|4|239|706|4|8|3|4|5583|9230|58|87|5|6|0|0|0|0|0|0
D|J|20160602|RGNX|4|3|1000|400|9|3|500|0|4|0|3|0|500|200|5|2|3|2|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160602|RGR|6|3|1455|1024|20|13|510|0|6|0|2|0|765|820|12|10|6|3|180|200|2|2|1|1|0|4|0|1|0|1
D|J|20160602|RGS|6|6|1674|1644|19|21|544|401|6|5|3|3|0|16|0|1|0|1|1130|1227|13|15|4|5|0|0|0|0|0|0
D|J|20160602|RIC|3|6|1626|2751|17|30|820|700|7|8|1|2|0|220|0|3|0|3|806|1731|10|18|2|5|0|100|0|1|0|1
D|J|20160602|RICK|1|3|200|745|2|7|0|400|0|3|0|1|100|345|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|RIGL|9|7|5151|2461|42|38|500|1354|9|19|6|4|3749|1|22|1|3|1|902|1106|11|18|5|3|0|0|0|0|0|0
D|J|20160602|RIGP|4|2|316|300|4|4|100|200|1|3|1|2|116|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|RLGT|1|1|39|800|1|8|0|600|0|6|0|1|0|0|0|0|0|0|39|200|1|2|1|1|0|0|0|0|0|0
D|J|20160602|RLI|3|4|213|387|5|5|0|0|0|0|0|0|213|204|5|3|3|3|0|183|0|2|0|1|0|0|0|0|0|0
D|J|20160602|RLOC|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|RM|3|3|712|776|9|8|0|100|0|1|0|1|208|200|3|2|3|2|504|476|6|5|2|2|0|0|0|0|0|0
D|J|20160602|RMAX|3|3|330|629|4|6|300|329|2|3|1|2|30|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|RMBS|6|7|3170|6297|38|60|1784|3530|21|30|4|4|30|0|1|0|1|0|1356|2767|16|30|5|6|0|0|0|0|0|0
D|J|20160602|RMGN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|RMP|4|2|855|954|9|13|0|262|0|4|0|1|750|492|7|7|4|2|105|200|2|2|1|1|0|0|0|0|0|0
D|J|20160602|RMR|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|RMTI|7|8|9186|10553|45|78|1477|2132|12|18|5|5|5236|4600|10|17|4|6|2473|3721|23|42|3|4|0|100|0|1|0|1
D|J|20160602|RNET|2|1|376|512|4|6|176|289|2|3|1|1|0|123|0|2|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160602|RNG|7|9|2299|3292|24|39|500|1040|5|12|2|5|200|104|2|2|1|2|1599|2148|17|25|6|5|0|0|0|0|0|0
D|J|20160602|RNR|6|6|1330|3525|48|53|203|1652|4|18|2|4|811|1738|35|30|6|6|316|135|9|5|3|2|0|0|0|0|0|0
D|J|20160602|RNST|2|0|209|0|6|0|209|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ROCK|5|3|1111|300|13|3|651|100|8|1|2|1|360|200|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|ROG|1|1|100|111|1|3|100|111|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ROIAK|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ROIC|7|5|5092|4557|129|111|3760|999|118|13|6|4|994|0|7|0|3|0|338|3558|4|98|4|3|0|0|0|0|0|1
D|J|20160602|ROKA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|ROLL|4|4|655|655|6|7|0|55|0|1|0|1|400|600|4|6|3|3|255|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|ROSG|2|3|446|2135|4|8|300|1799|2|3|2|1|146|46|2|1|1|1|0|290|0|4|0|1|0|0|0|0|0|0
D|J|20160602|ROVI|13|11|14257|18884|140|192|4823|5579|49|59|10|9|618|1127|8|12|3|4|8667|12163|80|120|9|5|149|15|3|1|2|1
D|J|20160602|ROYT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|RP|6|7|5088|3479|53|42|1938|200|21|2|3|2|655|608|9|8|2|5|2495|2471|23|31|4|4|0|200|0|1|0|1
D|J|20160602|RPD|3|5|400|1221|3|8|100|878|1|5|1|4|100|100|1|1|1|1|200|243|1|2|1|1|0|0|0|0|0|0
D|J|20160602|RPTP|7|8|5801|4964|67|61|3073|1156|32|15|4|5|15|70|2|2|1|1|2613|3638|32|43|4|3|100|100|1|1|1|1
D|J|20160602|RPXC|8|7|5544|6609|49|70|1544|1067|18|10|2|3|100|100|1|1|1|1|3900|5442|30|59|6|6|0|0|0|0|0|0
D|J|20160602|RRD|9|8|8591|15446|74|144|4934|4061|43|28|8|4|200|100|2|1|1|1|3457|11185|29|113|5|7|0|100|0|2|0|1
D|J|20160602|RRGB|3|1|443|403|4|7|0|87|0|1|0|1|343|3|3|2|3|1|100|313|1|4|1|1|0|0|0|0|0|0
D|J|20160602|RRMS|3|2|801|1023|8|10|200|300|2|2|2|2|401|300|4|3|3|1|200|323|2|4|1|1|0|100|0|1|0|1
D|J|20160602|RRTS|6|5|1768|1490|22|26|11|369|1|14|1|3|344|473|4|5|3|2|1413|648|17|7|4|3|0|0|0|0|0|0
D|J|20160602|RS|5|8|1934|2386|31|39|844|891|14|14|4|4|389|322|6|5|2|3|701|1173|11|20|1|3|0|0|0|0|0|0
D|J|20160602|RSPP|7|10|6805|7070|101|101|1525|2724|18|59|4|6|320|616|4|7|2|5|4947|3730|78|35|4|4|13|0|1|0|1|0
D|J|20160602|RST|2|3|519|1328|6|15|153|329|2|4|1|2|100|299|1|3|1|1|266|700|3|8|2|2|0|0|0|0|0|0
D|J|20160602|RSTI|1|0|275|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|175|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|RSYS|3|3|900|1146|4|12|600|646|2|8|2|1|0|100|0|1|0|1|300|400|2|3|1|1|0|0|0|0|0|0
D|J|20160602|RT|6|5|1676|1439|19|18|800|362|8|6|4|3|100|0|1|0|1|0|776|1077|10|12|3|3|0|0|0|0|0|0
D|J|20160602|RTEC|4|7|2247|2037|33|27|1418|482|25|6|2|3|0|0|0|0|0|0|829|1555|8|21|2|5|0|0|0|0|0|0
D|J|20160602|RTIX|3|1|3100|313|26|4|3000|0|25|0|2|0|0|0|0|0|0|0|100|313|1|4|1|1|0|0|0|0|0|0
D|J|20160602|RTK|4|2|2395|1312|32|13|985|0|10|0|2|0|0|0|0|0|0|0|1410|1312|22|13|3|2|0|0|0|0|0|0
D|J|20160602|RTRX|8|7|3098|3467|50|52|690|587|19|16|4|4|692|225|8|4|2|3|1716|2655|23|32|5|3|0|0|0|0|0|0
D|J|20160602|RUBI|6|7|1517|3884|17|48|750|1896|7|24|5|3|100|100|1|1|1|1|667|1888|9|23|2|5|0|0|0|0|0|0
D|J|20160602|RUN|7|10|4005|6101|40|59|425|3649|6|28|3|7|100|100|1|1|1|1|3480|2352|33|30|5|7|0|0|0|0|0|0
D|J|20160602|RUSHA|2|1|600|1060|6|12|100|200|1|2|1|1|200|300|2|3|1|1|300|560|3|7|1|1|0|0|0|0|0|0
D|J|20160602|RUTH|5|3|1172|3196|15|32|300|1540|3|14|3|2|100|0|1|0|1|0|772|1656|11|18|3|2|0|0|0|0|0|0
D|J|20160602|RVNC|8|6|2146|3640|54|64|473|353|7|8|5|3|1027|2683|37|49|7|6|646|604|10|7|2|2|0|0|0|0|0|0
D|J|20160602|RWLK|7|4|1927|1446|26|18|164|39|4|1|4|1|824|270|12|3|7|2|939|1137|10|14|2|3|0|0|0|0|0|0
D|J|20160602|RXDX|6|3|4011|1829|46|21|1014|531|13|6|5|2|100|100|1|1|1|1|2897|1198|32|14|3|3|0|0|0|0|0|0
D|J|20160602|RXN|6|6|2851|2357|29|20|1102|300|12|1|4|1|0|0|0|0|0|0|1749|2057|17|19|4|5|0|0|0|0|0|0
D|J|20160602|RYAM|5|9|4128|6988|46|72|1123|3289|12|39|2|4|200|1200|2|8|1|2|2805|2499|32|25|5|8|0|0|0|0|0|0
D|J|20160602|RYI|5|6|1769|1950|21|22|855|432|9|5|2|4|150|161|3|2|2|1|664|1357|8|15|2|3|100|0|1|0|2|0
D|J|20160602|SA|9|6|6638|7558|65|76|918|3490|10|32|3|3|180|0|2|0|2|0|5440|3968|52|43|6|4|100|100|1|1|1|1
D|J|20160602|SAAS|6|6|24399|19431|63|29|36|19285|3|25|1|5|100|0|1|0|1|0|24263|146|59|4|6|2|0|0|0|0|0|0
D|J|20160602|SAFM|6|8|1702|2018|19|22|499|690|5|7|3|5|703|906|9|10|4|4|300|422|3|5|3|2|200|0|2|0|1|0
D|J|20160602|SAFT|5|4|878|1000|12|15|263|0|5|0|2|0|615|700|7|12|4|3|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160602|SAGE|7|8|1415|2373|15|54|216|796|1|27|1|6|999|1234|12|18|7|6|200|343|2|9|2|3|0|0|0|0|0|0
D|J|20160602|SAH|8|6|3715|2839|80|59|674|2017|29|43|4|5|100|400|2|8|1|3|2941|422|49|8|4|3|0|0|0|0|0|0
D|J|20160602|SAIA|3|2|202|400|3|4|2|200|1|2|1|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|SAIC|3|2|2263|661|30|9|314|0|6|0|3|0|1322|200|17|2|3|1|627|461|7|7|1|1|0|0|0|0|0|0
D|J|20160602|SALE|5|7|2348|3107|23|37|1300|414|12|6|4|2|0|200|0|2|0|1|1048|2493|11|29|3|7|0|0|0|0|0|0
D|J|20160602|SALM|2|2|400|272|3|2|300|0|2|0|2|0|100|72|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160602|SALT|6|4|1806|1542|19|18|748|58|9|1|3|1|100|0|1|0|1|0|958|1484|9|17|4|3|0|0|0|0|0|0
D|J|20160602|SAM|1|4|296|500|3|5|0|0|0|0|0|0|200|400|2|4|1|3|96|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|SAND|6|7|6680|3350|56|26|1480|1270|13|10|3|4|0|100|0|1|0|1|5100|1800|42|13|5|5|100|180|1|2|1|2
D|J|20160602|SANM|7|5|3182|2545|44|34|1678|413|18|8|3|2|148|26|3|1|2|1|1356|2106|23|25|4|5|0|0|0|0|0|0
D|J|20160602|SANW|1|2|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|SASR|2|1|287|100|4|1|187|0|2|0|1|0|75|0|1|0|1|0|25|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|SATS|3|2|1312|700|14|6|784|100|7|1|2|1|100|0|1|0|1|0|428|600|6|5|1|2|0|0|0|0|0|0
D|J|20160602|SAVE|7|6|6359|7260|79|86|1282|2018|18|27|5|4|1006|1404|11|15|4|3|4071|3838|50|44|4|4|0|0|0|0|0|0
D|J|20160602|SBCF|2|4|323|1300|6|13|16|400|1|4|1|3|0|100|0|2|0|1|307|800|5|7|1|2|0|0|0|0|0|0
D|J|20160602|SBGI|5|6|3381|1888|40|27|952|121|12|8|2|3|206|166|3|2|2|2|2123|1601|24|17|4|3|100|0|1|0|1|0
D|J|20160602|SBOT|1|1|600|600|1|1|600|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0|1|0|0|600|0|1|0|0
D|J|20160602|SBRA|10|6|11712|10308|289|244|4141|953|207|11|8|2|3475|575|44|15|6|4|3896|8780|36|218|5|5|200|0|2|0|3|0
D|J|20160602|SBSA|2|2|1000|1000|10|10|0|1000|0|10|0|2|0|0|0|0|0|0|1000|0|10|0|2|0|0|0|0|0|0|0
D|J|20160602|SBSI|5|5|753|1359|14|20|157|773|5|11|3|4|396|584|7|8|3|3|200|2|2|1|1|1|0|0|0|0|0|0
D|J|20160602|SBY|6|3|3782|1418|125|39|1898|100|97|1|5|1|100|0|1|0|1|0|1784|1218|27|37|2|2|0|100|0|1|0|1
D|J|20160602|SCAI|5|6|2220|1587|24|24|989|506|9|8|3|2|1114|781|12|13|4|6|117|300|3|3|2|1|0|0|0|0|0|0
D|J|20160602|SCHL|4|2|811|389|12|7|217|100|4|1|2|1|211|0|4|0|3|0|383|289|4|6|1|1|0|0|0|0|0|0
D|J|20160602|SCHN|9|10|4771|3895|98|67|1802|1066|45|22|6|6|809|210|20|5|5|3|2160|2517|33|37|5|5|0|102|0|3|0|2
D|J|20160602|SCI|13|7|9283|10562|99|106|6786|3399|67|46|11|3|0|100|0|1|0|1|2497|6963|32|58|4|6|0|100|0|1|0|1
D|J|20160602|SCL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|SCLN|7|6|3959|6204|63|87|1555|601|43|10|5|3|273|362|3|4|1|3|2131|5241|17|73|3|4|0|0|0|0|0|0
D|J|20160602|SCMP|11|9|7061|3721|96|59|3490|534|51|8|8|4|150|500|3|4|1|3|3321|2537|41|45|5|6|100|150|1|2|1|1
D|J|20160602|SCNB|2|1|200|5|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160602|SCOR|6|7|3234|1792|39|24|812|557|10|9|5|4|454|250|5|3|3|3|1968|985|24|12|4|4|0|0|0|0|0|0
D|J|20160602|SCS|6|5|4090|6904|38|62|2020|800|18|8|4|2|125|200|2|2|2|2|1945|5904|18|52|4|4|0|0|0|0|0|0
D|J|20160602|SCSC|5|2|925|225|11|4|710|15|8|1|4|1|215|100|3|1|3|1|0|110|0|2|1|2|0|0|0|0|0|0
D|J|20160602|SCSS|6|5|2854|3412|31|46|1227|440|15|7|3|3|616|216|8|4|4|2|1011|2756|8|35|4|5|0|0|0|0|0|0
D|J|20160602|SCVL|2|1|200|6|2|1|0|0|0|0|0|0|100|6|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|SCX|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|SCYX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|SDLP|8|8|16669|22316|116|172|4619|11475|38|81|5|5|700|834|6|5|3|3|11163|9607|70|82|6|6|187|400|2|4|1|2
D|J|20160602|SDT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|SEAC|1|4|310|1320|5|16|110|799|2|10|1|3|0|0|0|0|0|0|200|521|3|6|1|2|0|0|0|0|0|0
D|J|20160602|SEAS|12|9|11019|8716|112|89|5101|3488|56|40|8|5|100|0|1|0|1|0|5818|5228|55|49|9|7|0|0|0|0|0|0
D|J|20160602|SEDG|7|9|2725|5566.4286|32|65|309|675|4|8|3|4|600|544.4286|6|9|3|6|1816|4347|22|48|5|5|0|0|0|0|0|0
D|J|20160602|SEED|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|SEM|9|10|7644|12903|80|123|4665|3067|46|29|6|7|400|603|6|8|3|3|2579|9233|28|86|5|5|0|0|0|0|0|0
D|J|20160602|SEMG|8|6|3716|4560|53|74|637|1241|7|22|5|4|1187|608|14|11|7|2|1890|1988|31|33|3|4|2|723|1|8|1|3
D|J|20160602|SEMI|8|4|3300|2581|33|33|600|227|8|3|3|2|200|305|2|4|2|3|2373|2049|21|26|5|2|127|0|2|0|2|0
D|J|20160602|SENEA|2|1|188|30|2|1|0|30|0|1|0|1|100|0|1|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|SF|6|7|1708|1921|20|23|835|954|10|13|4|4|58|200|1|2|1|2|815|767|9|8|3|4|0|0|0|0|0|0
D|J|20160602|SFBS|2|1|60|260|2|3|0|0|0|0|0|0|60|60|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|SFE|4|1|399|100|5|1|0|100|0|1|0|1|399|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|SFL|10|7|20325|7834|179|73|8559|823|82|8|8|2|11|111|2|3|1|1|11755|6900|95|62|8|6|0|0|0|0|0|0
D|J|20160602|SFLY|7|7|2046|1451|35|29|320|156|5|5|2|3|535|627|13|13|6|5|1191|568|17|10|3|3|0|100|0|1|0|1
D|J|20160602|SFNC|2|1|303|200|5|2|103|100|3|1|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|SFS|4|5|1221|3727|18|41|247|2727|6|27|4|5|218|208|3|3|2|1|756|792|9|11|1|1|0|0|0|0|0|0
D|J|20160602|SGEN|11|10|7737|8067|102|136|2350|4232|22|89|3|6|2071|1870|25|28|8|7|2828|1665|50|18|5|3|488|300|5|1|3|1
D|J|20160602|SGI|5|4|4634|3282|50|43|1123|905|15|9|3|1|0|0|0|0|0|0|3511|2377|35|34|4|4|0|0|0|0|0|0
D|J|20160602|SGM|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|SGMA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|SGMO|10|11|9588|17520|139|227|4113|4577|60|90|7|7|100|600|1|6|1|3|5375|11543|78|127|5|5|0|800|0|4|0|3
D|J|20160602|SGMS|7|7|4406|10009|39|107|2521|2440|21|27|5|5|400|0|4|0|2|0|1485|7569|14|80|5|5|0|0|0|0|0|0
D|J|20160602|SGNT|9|6|3506.3673|3813|40|39|1436.3673|900|16|10|4|3|500|900|5|9|2|2|1570|2013|19|20|7|5|0|0|0|0|0|0
D|J|20160602|SGRY|4|4|1002|1126|11|15|0|300|0|3|0|2|400|1|4|1|3|1|144|825|2|11|1|3|458|0|5|0|1|0
D|J|20160602|SGU|0|1|0|600|0|5|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|SHAK|5|7|1904|3578.5597|21|41|300|373.5597|3|5|3|4|1360|2020|15|22|3|5|244|1085|3|13|2|5|0|100|0|1|0|1
D|J|20160602|SHBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|SHEN|5|3|2481|1434|25|25|1736|926|14|10|2|1|653|408|10|14|4|3|92|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|SHLD|7|10|14842|13247|189|175|3453|3811|66|64|4|9|731|1512|8|16|3|6|9058|7824|99|94|5|5|1600|100|16|1|3|1
D|J|20160602|SHLM|4|2|716|883|9|10|200|84|2|1|2|1|110|199|2|2|2|1|406|600|5|7|1|2|0|0|0|0|0|0
D|J|20160602|SHLO|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|SHLX|8|7|1854|4160|36|70|759|1934|18|41|6|6|10|626|2|9|1|2|1085|1495|16|18|4|3|0|105|0|2|0|2
D|J|20160602|SHOO|6|7|1555|2119|17|23|415|451|5|5|3|3|100|300|1|3|1|3|1040|1368|11|15|3|4|0|0|0|0|0|0
D|J|20160602|SHOP|10|11|11103|10383|126|124|1824|2506|27|27|4|7|3300|2500|31|25|6|6|5744|5377|65|72|6|5|235|0|3|0|1|0
D|J|20160602|SHOR|9|6|3946|5238|39|53|1378|900|13|7|4|4|0|200|0|2|0|1|2568|4138|26|44|7|4|0|0|0|0|0|0
D|J|20160602|SHOS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|SIEN|7|10|8447|6297|76|57|4052|754|33|8|2|6|711|300|7|3|2|3|3684|5243|36|46|7|7|0|0|0|0|0|0
D|J|20160602|SIGI|6|6|2406|1787|23|18|500|400|4|3|2|3|1305|396|11|4|4|2|501|991|7|11|2|4|100|0|1|0|1|0
D|J|20160602|SIGM|5|7|2143.7111|2467|20|22|1141.7111|464|8|4|3|3|60|0|1|0|1|0|942|2003|11|18|3|5|0|0|0|0|0|0
D|J|20160602|SILC|1|1|21|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|SINA|8|5|3181|1808|33|19|569|608|7|7|2|1|922|300|9|3|5|3|1690|900|17|9|4|3|0|0|0|0|0|0
D|J|20160602|SIX|4|4|2451|1173|37|17|1158|581|19|10|3|3|0|92|0|1|0|1|1193|500|17|6|2|1|100|0|1|0|1|0
D|J|20160602|SJI|7|3|3829|2071|65|25|1899|905|42|6|4|1|349|162|4|1|2|1|1581|1004|19|18|5|3|0|0|0|0|0|0
D|J|20160602|SJW|1|2|316|500|4|6|116|0|2|0|1|0|0|160|0|2|0|2|200|340|2|4|1|1|0|0|0|0|0|0
D|J|20160602|SKIS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|SKUL|5|4|1358|2079|16|28|594|320|8|6|5|2|100|154|1|2|1|2|664|1605|7|20|1|3|0|0|0|0|0|0
D|J|20160602|SKY|1|3|100|122|1|4|0|0|0|0|0|0|0|122|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|SKYW|6|8|1393|1737.5|16|22|403|348|6|4|2|3|590|604.5|6|8|4|5|400|785|4|10|3|5|0|0|0|0|0|0
D|J|20160602|SLAB|3|5|324|917|5|12|232|0|3|0|2|0|60|260|1|3|1|3|32|657|1|9|1|2|0|0|0|0|0|0
D|J|20160602|SLCA|7|10|6014|3942|75|88|1811|869|26|54|6|5|437|300|4|2|2|2|3766|2773|45|32|3|7|0|0|0|0|0|0
D|J|20160602|SLGN|2|2|301|319|4|8|0|175|0|4|0|1|101|141|2|3|2|2|200|3|2|1|1|1|0|0|0|0|0|0
D|J|20160602|SLP|2|2|200|300|2|3|200|200|2|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|SMCI|5|4|1451|2166|16|28|200|296|2|7|2|2|241|400|3|4|3|3|1010|1470|11|17|4|3|0|0|0|0|0|0
D|J|20160602|SMED|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|SMG|6|4|2826|1227|17|13|1551|926|5|9|4|2|320|1|4|1|1|1|955|300|8|3|4|2|0|0|0|0|0|0
D|J|20160602|SMLP|8|8|4781|10143|50|111|1594|3772|17|36|5|5|2068|3646|20|43|5|6|978|2356|11|28|4|5|141|369|2|4|2|2
D|J|20160602|SMMF|0|1|0|446|0|5|0|0|0|0|0|0|0|446|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|SMP|3|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160602|SMRT|1|2|300|1098|4|12|0|598|0|6|0|1|0|0|0|0|0|0|300|500|4|6|1|2|0|0|0|0|0|0
D|J|20160602|SMTC|11|11|5623|3527.0101|58|40|735|662|9|6|5|2|1397|924.0101|15|12|6|7|3391|1941|33|22|7|8|100|0|1|0|1|0
D|J|20160602|SNAK|2|2|119.6508|600|2|6|19.6508|200|1|2|1|2|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|SNBC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|SNC|2|4|300|840|2|9|300|100|2|1|2|1|0|400|0|4|0|3|0|340|0|4|0|1|0|0|0|0|0|0
D|J|20160602|SNCR|7|4|1581|1776|21|27|615|136|9|3|5|3|553|728|7|10|5|2|413|912|5|14|3|3|0|0|0|0|0|0
D|J|20160602|SNHY|4|4|501|840|23|14|85|241|1|3|1|2|329|599|17|11|4|4|87|0|5|0|1|0|0|0|0|0|0|0
D|J|20160602|SNMX|5|4|3775|3509|34|35|2271|549|17|6|4|1|300|400|3|4|2|2|1204|2560|14|25|2|2|0|0|0|0|0|0
D|J|20160602|SNOW|3|3|558|491|8|7|200|147|2|2|1|1|0|100|0|1|0|1|358|244|6|4|2|2|0|0|0|0|0|0
D|J|20160602|SNV|9|8|7089|8957|184|145|2596|645|112|42|6|4|0|10|0|1|0|1|4382|8102|67|100|4|7|111|200|5|2|2|2
D|J|20160602|SNX|3|4|515|884|8|14|29|202|1|3|1|2|382|400|4|8|3|3|104|282|3|3|1|1|0|0|0|0|0|0
D|J|20160602|SODA|4|6|2857|2800|30|33|600|1074|6|15|1|5|783|400|8|4|3|3|1474|1289|16|13|3|3|0|37|0|1|0|1
D|J|20160602|SOHO|1|1|200|111|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0
D|J|20160602|SOHU|6|3|2443|2082|32|27|912|483|12|9|5|1|400|89|4|1|3|1|1131|1510|16|17|4|3|0|0|0|0|0|0
D|J|20160602|SON|10|5|6175|895|102|13|3994|435|77|6|7|2|109|10|3|1|2|1|2072|450|22|6|6|4|0|0|0|0|0|0
D|J|20160602|SONA|1|1|43|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|43|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|SONC|8|7|4708|4552|41|49|500|511|4|6|2|3|200|200|2|2|2|2|3608|3841|33|41|7|5|400|0|2|0|2|1
D|J|20160602|SONS|5|3|6374|2563|58|28|4927|1247|32|11|4|2|0|18|0|1|0|1|1447|1298|26|16|2|2|0|0|0|0|0|0
D|J|20160602|SORL|1|1|350|300|2|1|300|0|1|0|1|0|0|0|0|0|0|0|50|300|1|1|1|1|0|0|0|0|0|0
D|J|20160602|SP|2|4|200|406|2|6|0|6|0|2|0|1|200|300|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|SPA|3|2|912|500|10|5|0|100|0|1|0|1|112|200|2|2|2|2|800|200|8|2|2|1|0|0|0|0|0|0
D|J|20160602|SPAR|5|5|1564|4630|12|33|964|2354|8|22|3|3|400|434|2|3|2|3|200|1842|2|8|3|3|0|0|0|0|0|0
D|J|20160602|SPCB|1|0|128|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|128|0|3|0|1|0|0|0|0|0|0|0
D|J|20160602|SPEX|3|4|1430|2835|13|29|200|630|2|5|1|3|200|747|2|9|2|3|1030|1458|9|15|2|2|0|0|0|0|0|0
D|J|20160602|SPH|4|7|777|1190|23|25|9|437|2|5|2|2|565|448|18|16|4|6|203|305|3|4|1|2|0|0|0|0|0|0
D|J|20160602|SPKE|1|3|770|874|9|9|92|0|1|0|1|0|195|195|2|2|1|1|483|679|6|7|1|2|0|0|0|0|0|0
D|J|20160602|SPNC|6|7|2660|2973|35|36|688|1008|10|13|4|4|543|599|6|5|3|2|1129|1366|16|18|4|5|300|0|3|0|1|1
D|J|20160602|SPNE|1|1|500|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|SPOK|3|2|283|446|5|11|20|100|1|5|1|1|263|346|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|SPP|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|SPPI|10|11|7709|16686|72|198|5093|6555|50|92|8|9|1060|0|10|0|4|0|1556|10131|12|106|7|5|0|0|0|0|0|0
D|J|20160602|SPSC|4|2|574|444|10|7|100|100|1|1|1|1|274|244|7|5|4|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160602|SPTN|5|3|1963|662|25|6|638|462|9|4|1|1|925|100|12|1|3|1|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160602|SPWH|8|8|6012|10406|77|123|2099|2166|25|30|3|5|102|202|3|4|2|1|3811|8038|49|89|6|5|0|0|0|0|0|0
D|J|20160602|SPXC|6|7|2503|2434|29|29|142|1416|3|19|2|4|100|0|1|0|1|0|2261|1018|25|10|4|5|0|0|0|0|0|0
D|J|20160602|SQ|7|7|14881|11337|125|95|2880|6631|25|55|5|4|0|0|0|0|0|0|12001|4706|100|40|4|5|0|0|0|0|0|0
D|J|20160602|SQBG|8|3|4146|3425|46|43|1435|478|16|7|4|2|552|330|6|4|5|3|2159|2617|24|32|5|2|0|0|0|0|0|0
D|J|20160602|SQI|7|8|7655.2041|4119|68|40|2928.2041|1977|23|24|5|6|0|100|0|1|0|1|4627|1908|44|13|5|4|100|134|1|2|2|2
D|J|20160602|SQNM|9|4|14060.9008|11559|76|49|9434.9008|4321|48|19|6|2|0|0|0|0|0|0|4626|7238|28|30|6|4|0|0|0|0|0|0
D|J|20160602|SR|3|3|1101|1155|18|14|235|300|9|3|2|2|466|655|5|9|3|2|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160602|SRCE|2|3|713|185|8|3|294|0|3|0|1|0|200|155|2|2|2|2|219|30|3|1|1|1|0|0|0|0|0|0
D|J|20160602|SRDX|4|2|407|260|9|4|0|0|0|0|0|0|104|92|5|1|2|1|303|168|4|3|2|2|0|0|0|0|0|0
D|J|20160602|SREV|7|11|5608|8669|54|86|2284|1452|17|15|5|6|0|300|0|3|0|3|3324|6517|37|64|3|8|0|400|0|4|0|3
D|J|20160602|SRI|6|6|3464|1661|37|18|1872.931|503|20|5|4|3|262.069|400|3|4|3|3|1329|758|14|9|2|3|0|0|0|0|0|0
D|J|20160602|SRLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|SRNE|3|4|1493|2421|17|28|150|900|2|9|2|3|333|4|4|2|2|1|1010|1517|11|17|2|3|0|0|0|0|0|0
D|J|20160602|SRPT|14|12|55876.4343|74476.89|556|673|12928.7937|13016.89|128|130|9|6|18241.6406|17974|184|173|12|11|23984|42886|236|364|6|8|722|600|8|6|3|3
D|J|20160602|SRSC|1|1|45|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|45|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|SSB|5|4|514|663|7|9|214|320|4|5|4|4|200|150|2|2|2|1|100|193|1|2|1|1|0|0|0|0|0|0
D|J|20160602|SSD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|SSI|9|5|2180|2506|25|25|1394|504|15|6|6|2|0|0|0|0|0|0|786|2002|10|19|5|4|0|0|0|0|0|0
D|J|20160602|SSNI|3|5|2055|1072|28|15|1147|736|18|9|2|3|100|100|1|2|1|2|808|236|9|4|2|1|0|0|0|0|0|0
D|J|20160602|SSP|6|4|3752|3216|41|36|511|902|6|11|3|3|400|100|4|1|1|1|2841|2114|31|23|5|3|0|100|0|1|0|1
D|J|20160602|SSRI|6|10|9795|20421|84|184|1875|12564|21|116|3|7|100|0|1|0|1|0|7420|7757|57|67|4|9|400|100|5|1|2|1
D|J|20160602|SSTK|3|4|1392|1132|17|13|0|32|0|1|0|1|992|800|13|8|3|4|400|300|4|4|1|2|0|0|0|0|0|0
D|J|20160602|SSW|7|8|3920|3087|41|29|1929|610|22|7|5|4|200|500|1|4|1|4|1791|1977|18|18|4|6|0|0|0|0|0|0
D|J|20160602|SSYS|8|8|2612|1946|30|23|579|599|10|4|5|3|300|278|3|4|3|3|1733|1069|17|15|4|4|0|0|0|0|0|0
D|J|20160602|STAA|1|3|19|523|1|3|0|23|0|2|0|2|19|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|STB|1|2|23|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|23|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|STBA|3|3|290|500|3|5|190|0|2|0|2|0|100|300|1|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|STBZ|4|2|241|72|10|4|18|5|4|1|2|1|123|67|5|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|STC|3|4|916|1984|13|19|3|136|1|2|1|2|454|697|6|7|3|2|459|1151|6|10|1|2|0|0|0|0|0|0
D|J|20160602|STCK|5|10|1915|3565|22|43|569|704|7|9|3|4|97|321|2|5|2|4|1249|2540|13|29|4|6|0|0|0|0|0|0
D|J|20160602|STDY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|STFC|0|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|STKL|8|6|13685|11725|125|113|1605|6647|17|60|3|4|400|578|4|6|4|3|11580|4400|103|46|7|4|100|100|1|1|1|1
D|J|20160602|STL|9|5|4879|3870|91|57|3160|820|72|8|7|4|0|100|0|1|0|1|1719|2950|19|48|4|3|0|0|0|0|0|0
D|J|20160602|STLY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|STML|4|2|1859.9654|300|14|3|100|200|1|2|1|1|1659.9654|0|12|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|STMP|8|6|2506|3162|28|35|600|667|6|7|2|4|1539|2195|18|25|6|5|267|300|3|3|1|2|100|0|1|0|1|0
D|J|20160602|STON|6|2|1900|500|20|5|900|100|9|1|4|1|1000|0|11|0|3|0|0|300|0|3|0|2|0|100|0|1|0|1
D|J|20160602|STRA|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|STRL|1|2|100|235|1|3|100|100|1|1|1|1|0|135|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|STRM|1|1|100|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160602|STRP|4|4|570|414|6|7|0|0|0|0|0|0|370|314|4|6|4|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160602|STRT|1|2|300|142|3|2|0|0|0|0|0|0|300|142|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|STRZA|7|10|4739|7811|60|114|1121|1375|17|41|5|7|0|516|0|6|0|2|3618|5820|43|66|5|6|0|100|0|1|2|2
D|J|20160602|STS|2|1|300|44|2|1|0|0|0|0|0|0|0|0|0|0|0|0|300|44|2|1|2|1|0|0|0|0|0|0
D|J|20160602|SUM|10|9|7366|4085|80|46|3415|1680|38|16|7|6|500|600|5|5|4|2|3371|1805|36|25|5|5|80|0|1|0|1|0
D|J|20160602|SUMR|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|SUN|4|6|1734|1798|20|24|507|563|6|10|1|4|1027|1071|12|12|4|5|200|164|2|2|2|2|0|0|0|0|0|0
D|J|20160602|SUNW|2|2|900|600|7|4|400|0|2|0|1|0|300|200|3|2|2|1|200|400|2|2|1|1|0|0|0|0|0|0
D|J|20160602|SUP|5|3|2820|1297|28|17|1675|631|15|9|4|1|845|566|10|7|3|3|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160602|SUPN|6|7|2257|2288|30|33|1004|906|14|13|3|5|81|235|2|4|2|3|1172|1147|14|16|3|1|0|0|0|0|0|0
D|J|20160602|SVA|3|4|600|776|6|9|300|300|3|3|3|2|100|100|1|1|1|1|200|376|2|5|1|2|0|0|0|0|0|0
D|J|20160602|SWC|10|11|6818|15227|71|169|3029|3803|29|44|7|7|0|100|0|1|0|1|3789|11324|42|124|7|6|0|0|0|0|0|0
D|J|20160602|SWIR|4|5|755|1022|13|14|146|448|3|6|2|4|166|78|2|1|2|1|443|496|8|7|3|3|0|0|0|0|0|0
D|J|20160602|SWM|2|0|194|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|SWX|4|2|717|790|14|9|296|89|6|1|3|1|231|101|5|2|2|2|190|500|3|5|1|1|0|100|0|1|0|1
D|J|20160602|SXC|7|5|3735|3091|39|40|1853|927|21|10|3|2|600|0|3|0|2|0|1282|2164|15|30|4|5|0|0|0|0|0|0
D|J|20160602|SXCP|5|1|1105|600|12|7|505|0|6|0|3|0|400|0|4|0|3|0|200|600|2|7|1|1|0|0|0|0|0|0
D|J|20160602|SXI|3|1|404|79|5|3|0|0|0|0|0|0|304|0|4|0|3|0|100|79|1|3|1|1|0|0|0|0|0|0
D|J|20160602|SXT|2|3|299|698|4|7|99|198|2|2|2|2|0|300|0|3|0|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160602|SYBT|2|2|155|172|3|3|0|65|0|1|0|1|115|35|2|1|2|1|40|72|1|1|1|1|0|0|0|0|0|0
D|J|20160602|SYKE|3|1|206|138|4|2|176|98|2|1|2|1|5|40|1|1|1|1|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|SYN|6|9|6015|11804|61|120|2433|1338|24|14|3|3|500|800|5|8|3|3|3082|9666|32|98|4|8|0|0|0|0|0|0
D|J|20160602|SYNA|4|7|1480|1824|19|29|300|646|3|14|2|3|500|843|5|10|2|6|680|335|11|5|2|2|0|0|0|0|0|0
D|J|20160602|SYNC|7|6|7132|20918|38|126|2122|6092|15|35|4|3|300|2928|3|24|3|5|4710|10898|20|65|4|4|0|1000|0|2|0|1
D|J|20160602|SYNL|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|SYNT|2|1|1192|500|13|5|275|0|3|0|2|0|500|300|5|3|2|1|317|200|4|2|1|1|100|0|1|0|1|0
D|J|20160602|SYUT|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|SYX|1|1|100|128|1|2|0|28|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|TA|4|2|1546|875|26|12|220|200|4|2|2|2|107|0|2|0|1|0|1219|675|20|10|3|1|0|0|0|0|0|0
D|J|20160602|TAC|1|2|200|300|2|3|0|200|0|2|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160602|TACO|2|4|1814|605|23|14|300|349|3|4|1|3|100|0|1|0|1|0|1414|256|19|10|2|1|0|0|0|0|0|0
D|J|20160602|TAHO|9|8|23878|28501.5056|172|226|4900|25481.5056|42|197|4|6|0|0|0|0|0|0|17878|2550|124|24|7|4|1100|470|6|5|4|2
D|J|20160602|TAL|7|4|1780|1718|23|18|410|619|7|7|3|2|419|699|6|7|5|4|951|400|10|4|2|2|0|0|0|0|0|0
D|J|20160602|TASR|9|9|2961|6104|37|63|1085|1933|14|22|5|6|86|0|1|0|1|0|1790|3971|22|39|5|6|0|200|0|2|0|2
D|J|20160602|TAST|6|5|1521|2436|17|28|261|764|4|9|3|3|200|256|2|3|2|3|1060|1416|11|16|4|5|0|0|0|0|0|0
D|J|20160602|TAX|3|1|310|100|4|1|0|100|0|1|0|1|310|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|TBBK|2|3|386|2072|7|22|86|1120|3|11|1|3|100|100|1|1|1|1|200|852|3|10|1|1|0|0|0|0|0|0
D|J|20160602|TBI|6|5|2214|968|35|12|932|424|18|3|4|1|36|136|2|3|2|3|1246|408|15|6|2|4|0|0|0|0|0|0
D|J|20160602|TBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|TBNK|1|0|119|0|3|0|0|0|0|0|0|0|119|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|TBPH|4|5|330|1180|4|20|230|582|3|9|3|3|0|583|0|10|0|4|100|15|1|1|1|1|0|0|0|0|0|0
D|J|20160602|TBRA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|TCAP|3|1|520|200|7|2|100|0|1|0|1|0|300|100|3|1|2|1|120|100|3|1|1|1|0|0|0|0|0|0
D|J|20160602|TCB|8|7|7214|6830|114|74|5218|1249|93|21|6|4|0|0|0|0|0|0|1996|5581|21|53|4|5|0|0|0|0|1|0
D|J|20160602|TCBI|8|7|3383|1786|51|29|813|429|18|7|5|3|1970|1023|27|17|6|6|600|334|6|5|2|4|0|0|0|0|0|0
D|J|20160602|TCBK|3|3|600|405|6|5|300|0|3|0|2|0|200|200|2|2|2|2|100|105|1|2|1|1|0|100|0|1|0|1
D|J|20160602|TCON|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|TCP|5|4|2131|936|40|26|696|77|18|4|2|1|1265|619|19|17|5|4|170|240|3|5|2|1|0|0|0|0|0|0
D|J|20160602|TCS|5|4|1281|1866|20|23|447|1177|3|13|1|3|0|0|0|0|0|0|824|689|16|10|4|2|10|0|1|0|1|0
D|J|20160602|TCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|TDOC|3|3|1748|2190|23|29|334|641|5|10|1|2|245|512|3|8|2|3|1169|1037|15|11|2|2|0|0|0|0|0|0
D|J|20160602|TDS|8|7|2057|3365|33|49|1504|518|27|14|7|4|100|0|1|0|1|0|453|2847|5|35|2|5|0|0|0|0|0|0
D|J|20160602|TDW|11|12|20510|9442|245|139|6880|6237|76|100|7|7|151|35|2|1|2|1|13479|3170|167|38|8|7|0|0|0|0|0|0
D|J|20160602|TDY|3|2|400|600|4|4|0|400|0|2|0|1|200|100|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160602|TECD|3|4|1817|2241|20|35|200|564|2|9|1|3|500|471|5|12|2|3|832|1106|10|13|3|2|285|100|3|1|2|1
D|J|20160602|TECH|4|6|1101|1508|15|27|60|370|1|6|1|2|720|861|10|17|4|5|321|277|4|4|1|2|0|0|0|0|0|0
D|J|20160602|TEGP|9|8|2696|4542|32|51|813|587|9|8|5|5|1099|2862|14|31|7|5|784|1093|9|12|3|4|0|0|0|0|0|0
D|J|20160602|TEN|5|7|2706|3547|29|54|500|332|5|6|1|3|418|1107|7|13|4|4|1600|2108|15|35|4|4|188|0|2|0|2|0
D|J|20160602|TEP|5|6|3389|1834|37|22|979|268|8|4|2|3|1170|800|12|10|5|5|1240|766|17|8|1|2|0|0|0|0|0|0
D|J|20160602|TESO|5|4|2012|3725|25|38|1128|1312|14|9|4|3|10|200|1|1|1|1|874|2213|10|28|3|4|0|0|0|0|0|0
D|J|20160602|TESS|3|3|500|300|5|3|0|0|0|0|0|0|300|200|3|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160602|TFSL|3|4|1675|2880|14|35|1173|453|9|5|2|3|296|795|3|7|2|1|206|1632|2|23|1|2|0|0|0|0|0|0
D|J|20160602|TG|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|TGA|2|4|680|1080|7|9|0|380|0|4|0|3|0|0|0|0|0|0|580|700|6|5|2|2|100|0|1|0|1|0
D|J|20160602|TGH|6|3|3198|1741|28|15|1298|252|16|3|4|1|200|13|2|1|2|1|1700|1476|10|11|2|2|0|0|0|0|0|0
D|J|20160602|TGI|7|4|3463|2187|56|35|1450|97|21|3|3|1|591|599|9|11|6|4|1422|1491|26|21|5|3|0|0|0|0|0|0
D|J|20160602|TGP|3|5|1080|2546|15|43|201|1130|3|25|2|5|279|330|4|5|3|3|600|1086|8|13|2|1|0|0|0|0|0|0
D|J|20160602|TGTX|6|12|7294|16269|103|192|1618|11801|14|141|5|9|1505|1488|15|19|3|7|3958|2880|71|31|5|4|213|100|3|1|2|1
D|J|20160602|THFF|3|2|703|450|5|5|0|0|0|0|0|0|303|200|4|2|2|1|400|250|1|3|1|1|0|0|0|0|0|0
D|J|20160602|THG|5|1|1366|1347|17|14|0|247|0|3|0|1|370|100|4|1|4|1|996|1000|13|10|2|1|0|0|0|0|0|0
D|J|20160602|THO|4|7|682|1397|7|15|190|100|2|1|1|1|100|300|1|3|1|3|392|997|4|11|3|4|0|0|0|0|0|0
D|J|20160602|THR|2|1|889|153|7|5|200|0|2|0|1|0|289|0|1|0|1|0|400|153|4|5|1|1|0|0|0|0|0|0
D|J|20160602|THRM|8|5|2553.7632|1770|35|20|493.7632|400|8|4|3|3|699|544|10|6|5|4|1361|826|17|10|3|3|0|0|0|0|0|0
D|J|20160602|THS|6|7|2789|2338|30|27|585|275|7|3|4|3|1000|1162|10|13|4|4|1204|820|13|10|3|3|0|81|0|1|0|1
D|J|20160602|TILE|6|9|4478|6119|47|63|2437|1154|24|15|4|5|0|200|0|1|0|1|1685|4665|20|46|4|6|356|100|3|1|3|2
D|J|20160602|TIME|10|8|16802|6485|178|64|9783|3127|89|29|7|6|100|0|1|0|1|0|6919|3358|88|35|7|3|0|0|0|0|0|1
D|J|20160602|TINY|2|2|300|1200|3|9|200|1200|2|9|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|TIPT|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|TIS|2|2|410|197|7|3|100|197|1|3|1|2|310|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|TISI|5|2|2297|116|23|2|1431|0|16|0|3|0|100|0|1|0|1|0|766|116|6|2|3|2|0|0|0|0|0|0
D|J|20160602|TITN|3|4|583|1247|8|16|182|243|3|3|3|2|100|201|1|3|1|3|301|803|4|10|2|3|0|0|0|0|0|0
D|J|20160602|TIVO|10|10|8210|11400|74|95|5815|4477|53|42|7|8|100|0|1|0|1|0|2295|6823|20|52|7|6|0|100|0|1|0|1
D|J|20160602|TKAI|1|1|1|9|1|2|0|0|0|0|0|0|1|9|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|TKR|11|8|4176|2963|45|43|1068|880|13|13|4|6|50|100|1|2|1|2|3058|1983|31|28|7|5|0|0|0|0|0|0
D|J|20160602|TLGT|7|5|3075|1863|46|29|581|500|13|7|7|3|299|282|3|4|2|3|2195|881|30|16|2|2|0|200|0|2|0|2
D|J|20160602|TLLP|8|11|4161|4931|59|71|831|1309|10|19|4|5|2575|3034|38|45|8|9|715|588|8|7|4|4|40|0|3|0|1|0
D|J|20160602|TLMR|6|6|1869|5822|44|86|973|252|27|3|6|2|221|621|8|11|4|3|675|4949|9|72|3|5|0|0|0|0|0|0
D|J|20160602|TLN|8|9|8464|9455|95|104|4580|2059|44|34|6|3|130|0|2|0|2|0|3754|7396|49|70|4|8|0|0|0|0|0|0
D|J|20160602|TLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|TLRD|13|10|8394|12091|129|178|3701|2816|72|64|6|8|520|400|7|4|4|3|4073|8775|49|109|9|5|100|100|1|1|1|1
D|J|20160602|TLYS|0|1|0|288|0|2|0|188|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|TMH|7|5|3871|2668|49|39|1610|628|19|10|4|3|1532|580|20|9|5|4|729|1460|10|20|3|3|0|0|0|0|0|0
D|J|20160602|TMHC|5|7|2460|1908|53|65|1640|613|27|37|3|5|0|0|0|0|0|0|820|1295|26|28|2|4|0|0|0|0|0|0
D|J|20160602|TMP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|TMST|7|7|13681|8275|127|82|4863|1061|38|12|3|3|100|0|1|0|1|0|8718|7214|88|70|6|5|0|0|0|0|0|0
D|J|20160602|TNAV|2|3|1873|1122|22|17|730|301|8|5|2|1|45|154|1|3|1|3|1098|667|13|9|1|1|0|0|0|0|0|0
D|J|20160602|TNC|3|2|444|301|7|4|244|0|5|0|2|0|200|101|2|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|TNDM|2|2|826|932|6|11|480|432|3|6|1|1|189|100|1|1|1|1|157|400|2|4|2|1|0|0|0|0|0|0
D|J|20160602|TNET|4|8|1451|3520|17|43|770|697|9|11|2|2|100|100|1|1|1|1|581|2723|7|31|2|6|0|0|0|0|0|0
D|J|20160602|TNGO|4|4|1928|1918|14|21|647|92|5|1|3|1|0|100|0|1|0|1|1281|1726|9|19|3|3|0|0|0|0|0|0
D|J|20160602|TNH|4|7|698|1479|11|19|100|310|2|4|2|3|482|1069|6|14|4|5|116|100|3|1|1|1|0|0|0|0|0|0
D|J|20160602|TNP|10|6|6165|10409|62|97|992|4918|12|50|4|4|80|0|1|0|1|0|5093|5491|49|47|6|3|0|0|0|0|0|0
D|J|20160602|TNXP|9|5|7399|3940.1044|57|32|1400|2030.3333|12|14|3|3|399|209.7711|5|3|4|2|5600|1700|40|15|5|2|0|0|0|0|0|0
D|J|20160602|TOO|9|6|10998|5387|90|56|4401|1787|46|19|4|4|300|100|3|1|2|1|6297|3500|41|36|7|4|0|0|0|0|0|0
D|J|20160602|TOWN|2|4|1019|1200|12|14|91|250|1|3|1|2|100|500|1|5|1|3|828|450|10|6|1|2|0|0|0|0|0|0
D|J|20160602|TOWR|5|2|854|700|10|6|268|0|3|0|3|0|201|500|3|4|2|2|385|200|4|2|3|1|0|0|0|0|0|0
D|J|20160602|TPC|4|4|1001|2286|14|26|100|831|1|14|1|3|0|756|0|5|0|2|901|699|13|7|3|3|0|0|0|0|0|0
D|J|20160602|TPL|1|1|68|68|1|1|0|68|0|1|0|1|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|TPRE|5|3|1939|1532|16|16|800|100|6|1|2|1|0|0|0|0|0|0|1139|1400|10|14|3|3|0|32|0|1|0|1
D|J|20160602|TPUB|12|8|11492|14485|109|119|2984|1560|30|15|8|3|2518|3125|26|31|7|7|5990|9364|53|67|6|5|0|436|0|6|0|3
D|J|20160602|TPX|5|9|3829|3930|61|154|2216|1957|32|124|4|6|110|197|3|4|2|3|1503|1758|26|25|2|4|0|18|0|1|0|1
D|J|20160602|TR|2|2|210|400|3|4|100|100|1|1|1|1|110|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|TRC|4|5|500|756|5|8|200|356|2|4|2|2|100|200|1|2|1|2|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160602|TRCO|5|4|1800|2909|20|33|310|1100|5|11|3|4|500|739|5|8|2|3|990|1070|10|14|3|2|0|0|0|0|0|0
D|J|20160602|TREC|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|TREE|5|4|1790.7778|1979|21|22|0|200|0|2|0|1|1690.7778|1579|20|18|5|4|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160602|TREX|5|6|2039|2067|31|29|753|332|12|5|3|2|534|824|7|9|3|3|646|911|8|15|2|3|106|0|4|0|1|0
D|J|20160602|TRIL|6|4|1220|1304|15|15|100|0|1|0|1|0|1120|1000|14|11|5|4|0|304|0|4|0|1|0|0|0|0|0|0
D|J|20160602|TRK|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|TRMK|6|6|909|1707|18|25|723|479|15|7|5|5|100|0|1|0|1|0|86|1228|2|18|2|3|0|0|0|0|0|0
D|J|20160602|TRMR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|TROV|4|7|3093|4920|38|52|836|1522|10|13|3|7|0|700|0|7|0|2|2257|2698|28|32|2|2|0|0|0|0|0|0
D|J|20160602|TROX|10|5|10993|7863|105|71|4276|2097|35|21|5|4|400|200|4|2|2|2|6317|5566|66|48|5|3|0|0|0|0|0|0
D|J|20160602|TRS|2|2|400|1062|4|12|100|148|1|2|1|1|100|174|1|2|1|2|200|740|2|8|1|1|0|0|0|0|0|0
D|J|20160602|TRST|3|2|1773|992|19|9|800|0|7|0|1|0|0|0|0|0|0|0|973|992|12|9|2|2|0|0|0|0|0|0
D|J|20160602|TRT|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|TRU|3|4|5008|4271|52|47|218|484|3|6|2|2|200|1305|2|14|1|4|4590|2382|47|26|3|3|0|100|0|1|0|1
D|J|20160602|TRUE|8|6|2736.5|6863|40|77|1732.93|795|25|9|6|2|5|100|1|1|1|1|998.57|5968|14|67|4|3|0|0|0|0|0|0
D|J|20160602|TRUP|2|4|300|1150|3|9|300|800|3|6|2|2|0|250|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|TRVN|12|8|4676|4203|64|56|1571|245|26|7|7|5|0|302|0|4|0|3|3105|3656|38|45|7|4|0|0|0|0|0|0
D|J|20160602|TRXC|7|9|3482|13430|30|127|1182|5121|17|42|4|4|0|200|0|2|0|2|2300|8109|13|83|4|7|0|0|0|0|0|0
D|J|20160602|TSE|6|4|8572|6464|87|68|3100|1682|31|19|4|3|3747|2200|38|22|4|3|1725|2582|18|27|2|2|0|0|0|0|0|0
D|J|20160602|TSEM|3|4|3196|5257|31|54|1377|1002|12|10|1|2|424|700|4|7|2|3|1100|3555|12|37|3|4|295|0|3|0|2|0
D|J|20160602|TSLX|2|1|319|1186|5|14|0|0|0|0|0|0|10|200|1|2|1|1|309|986|4|12|1|1|0|0|0|0|0|0
D|J|20160602|TSQ|0|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160602|TSRA|5|5|2799|5261|32|46|424|1000|6|7|3|3|700|2400|7|17|3|4|1675|1861|19|22|3|4|0|0|0|0|0|0
D|J|20160602|TSRO|5|8|1318|2225|18|39|300|582|4|18|2|4|818|1058|11|14|4|6|200|585|3|7|2|3|0|0|0|0|0|0
D|J|20160602|TTC|5|5|593|964|7|15|212|100|3|1|2|1|200|552|2|10|2|4|181|312|2|4|2|2|0|0|0|0|0|0
D|J|20160602|TTEC|2|2|300|108|3|3|100|0|1|0|1|0|100|108|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|TTEK|4|3|1973|2588|23|33|314|50|4|1|3|1|100|0|1|0|1|0|1509|2538|17|32|3|2|50|0|1|0|1|0
D|J|20160602|TTGT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|TTI|10|8|10400|4768|135|48|5203|1725|80|21|8|7|0|0|0|0|0|0|5097|3043|54|27|6|4|100|0|1|0|1|0
D|J|20160602|TTMI|6|7|4058|5308|44|49|1300|1455|13|15|3|5|0|400|0|4|0|3|2758|3453|31|30|3|4|0|0|0|0|0|0
D|J|20160602|TTNP|4|4|2094|5928|16|40|422|2848|4|14|2|4|673|1174|5|15|3|4|999|1906|7|11|1|2|0|0|0|0|0|0
D|J|20160602|TTOO|0|2|0|124|0|2|0|0|0|0|0|0|0|124|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|TTPH|10|11|5459|7234|62|84|1723|2926|18|37|6|8|636|436|8|6|4|4|2866|3872|33|41|4|7|234|0|3|0|1|0
D|J|20160602|TTS|3|8|1796|2962.8182|21|34|436|1280.8182|5|16|3|7|138|200|2|2|1|2|1222|1482|14|16|2|5|0|0|0|0|0|0
D|J|20160602|TTWO|11|11|3692.758|6308|56|62|979.758|1519|22|18|5|8|110|0|2|0|2|0|2603|4789|32|44|7|7|0|0|0|0|1|0
D|J|20160602|TUBE|4|5|1198|2366.6667|18|26|100|487.6667|1|7|1|2|100|1136|3|10|2|3|998|743|14|9|3|4|0|0|0|0|0|0
D|J|20160602|TUES|5|7|1303|2937|14|35|416|682|6|8|2|2|50|150|1|2|1|2|837|2105|7|25|4|6|0|0|0|0|0|0
D|J|20160602|TUMI|4|5|2211|829|16|10|1604|300|9|4|2|2|0|0|0|0|0|0|607|529|7|6|3|3|0|0|0|0|0|0
D|J|20160602|TUP|6|7|1427|1606|22|21|546|203|8|3|3|2|233|311|5|6|3|3|648|1007|9|11|2|5|0|85|0|1|0|1
D|J|20160602|TVIA|6|7|7378|4578|67|48|3000|2005|27|19|3|5|0|0|0|0|0|0|4378|2573|40|29|4|3|0|0|0|0|0|0
D|J|20160602|TVPT|6|5|3681|5369|36|64|2436|495|24|5|3|3|100|0|1|0|1|0|1145|4874|11|59|3|3|0|0|0|0|0|0
D|J|20160602|TWI|4|3|799|1343|8|14|200|543|2|6|2|1|0|200|0|2|0|1|599|600|6|6|2|1|0|0|0|0|0|0
D|J|20160602|TWIN|4|1|661|100|7|1|283|0|3|0|2|0|178|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|TWOU|6|5|3718|6726|40|77|2539|2608|26|30|3|3|342|1400|4|14|2|3|837|2718|10|33|3|4|0|0|0|0|0|0
D|J|20160602|TXRH|10|11|8690|9449|90|103|3717|562|39|7|6|5|1092|1398|10|14|6|7|3881|7489|41|82|5|6|0|0|0|0|0|0
D|J|20160602|TXTR|5|9|3729|4708|38|36|1829|3307|20|22|3|5|200|200|2|2|1|1|1700|1201|16|12|3|6|0|0|0|0|0|0
D|J|20160602|TYL|6|5|1854|1124|47|24|248|4|4|1|2|1|1106|1009|32|18|5|3|500|111|11|5|2|2|0|0|0|0|0|0
D|J|20160602|TYPE|4|6|944|1289|13|20|414|80|5|2|2|2|146|205|3|4|3|4|384|1004|5|14|2|3|0|0|0|0|0|0
D|J|20160602|TZOO|2|2|100|200|2|3|0|0|0|0|0|0|100|200|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|UAM|5|6|2102|1081|25|22|1365|399|14|9|3|3|100|0|1|0|1|0|637|682|10|13|2|3|0|0|0|0|0|0
D|J|20160602|UAN|6|3|1800|1400|18|14|1280|400|12|4|4|1|120|200|2|2|2|1|400|800|4|8|2|3|0|0|0|0|0|0
D|J|20160602|UBNK|1|1|200|9|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160602|UBNT|2|6|2336|4234|25|45|800|500|8|5|2|3|962|1087|10|13|2|3|574|2647|7|27|2|4|0|0|0|0|0|0
D|J|20160602|UBSH|3|1|525|163|5|2|325|163|3|2|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160602|UBSI|8|4|1534|602|41|20|683|104|33|3|6|2|0|133|0|2|0|1|851|365|8|15|4|3|0|0|0|0|0|0
D|J|20160602|UCBI|10|9|5479|11730|67|143|2454|3757|42|56|6|7|100|1|1|1|1|1|2925|7972|24|86|6|5|0|0|0|0|1|0
D|J|20160602|UCFC|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|UCTT|3|2|400|2016|4|21|300|1100|3|10|2|1|0|0|0|0|0|0|100|916|1|11|1|2|0|0|0|0|0|0
D|J|20160602|UEIC|2|4|556|557|8|7|0|0|0|0|0|0|263|523|4|5|2|4|293|34|4|2|1|1|0|0|0|0|0|0
D|J|20160602|UEPS|1|3|1597|1510|17|17|100|709|1|8|1|1|100|100|1|1|1|1|1397|701|15|8|1|2|0|0|0|0|0|0
D|J|20160602|UFAB|2|1|200|209|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|209|0|3|0|1|0|0|0|0|0|0
D|J|20160602|UFCS|1|3|390|415|3|8|290|0|2|0|1|0|0|196|0|5|0|3|100|219|1|3|1|2|0|0|0|0|0|0
D|J|20160602|UFI|5|1|1156|100|15|1|334|0|4|0|2|0|722|100|10|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|UFPI|3|3|399|384|4|4|199|284|2|3|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|UFPT|1|2|900|351|8|5|0|200|0|2|0|2|900|151|8|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|UFS|8|7|2606|3490|31|46|580|1038|8|12|3|3|0|0|0|0|0|0|1826|2452|21|34|5|6|200|0|2|0|2|0
D|J|20160602|UG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|UIHC|3|4|1113|1229|11|14|600|269|5|3|2|2|478|400|3|4|2|2|35|560|3|7|1|2|0|0|0|0|0|0
D|J|20160602|UIS|8|8|3864|6423|42|61|1506|1472|16|17|3|6|300|100|3|1|3|1|2058|4851|23|43|5|5|0|0|0|0|0|0
D|J|20160602|ULBI|1|2|100|300|1|2|0|200|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|UMBF|5|6|1100|1139|12|13|200|100|2|1|2|1|500|604|6|7|3|5|400|435|4|5|1|3|0|0|0|0|0|0
D|J|20160602|UNF|6|6|1391|952|16|15|600|352|6|5|2|2|461|500|6|9|4|5|330|100|4|1|2|1|0|0|0|0|0|0
D|J|20160602|UNFI|4|3|1796|2246|22|26|500|487|5|7|2|2|200|700|2|7|2|2|1096|1059|15|12|3|3|0|0|0|0|0|0
D|J|20160602|UNT|10|7|15379|5607|159|67|4137|1028|46|11|5|3|1720|500|16|5|4|3|9522|4079|97|51|5|6|0|0|0|0|0|0
D|J|20160602|UNTD|1|2|100|1231|1|11|0|333|0|2|0|1|0|0|0|0|0|0|100|898|1|9|1|1|0|0|0|0|0|0
D|J|20160602|UNVR|4|4|2094|2224|28|26|612|510|7|6|4|3|340|100|6|1|3|1|1142|1614|15|19|3|3|0|0|0|0|0|0
D|J|20160602|USAC|1|3|300|406|1|5|0|0|0|0|0|0|300|404|1|3|1|2|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20160602|USAK|3|2|633|200|7|2|33|0|1|0|1|0|400|100|4|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160602|USAP|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|USAT|3|5|1670|2285|16|20|900|380|9|3|2|2|90|0|1|0|1|0|680|1905|6|17|2|4|0|0|0|0|0|0
D|J|20160602|USBI|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|USCR|6|5|1618|1179|18|19|500|30|5|1|2|1|918|745|11|13|4|4|200|404|2|5|2|3|0|0|0|0|0|0
D|J|20160602|USM|3|4|411|262|6|5|6|0|1|0|1|0|305|262|4|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|USMD|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|USNA|3|4|269|751|6|8|0|0|0|0|0|0|269|751|6|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|USPH|4|3|411|299|9|6|0|72|0|1|0|1|277|226|6|4|3|3|134|1|3|1|2|1|0|0|0|0|0|0
D|J|20160602|UTEK|4|3|1346|1549|16|18|510|100|7|1|4|1|0|200|0|2|0|1|836|1249|9|15|2|2|0|0|0|0|0|0
D|J|20160602|UTI|1|0|58|0|1|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|UTL|1|2|100|403|1|7|100|101|1|2|1|1|0|202|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|UTSI|0|3|0|1400|0|13|0|1400|0|13|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|UUUU|4|1|2552|900|12|6|2200|400|8|4|4|1|52|0|1|0|1|0|300|500|3|2|1|1|0|0|0|0|0|0
D|J|20160602|UVE|4|3|650|1275|8|16|185|478|2|6|2|3|100|400|1|4|1|2|365|397|5|6|2|2|0|0|0|0|0|0
D|J|20160602|UVSP|3|1|400|70|4|1|200|0|2|0|1|0|200|0|2|0|2|0|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160602|UVV|3|4|180|167|9|7|59|5|1|1|1|1|84|162|7|6|2|3|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|VA|6|8|5014|13082|42|87|4388|10438|33|60|5|6|15|700|1|7|1|3|611|1944|8|20|5|5|0|0|0|0|0|0
D|J|20160602|VAC|6|5|910|1915|13|29|77|670|1|15|1|4|341|565|7|6|5|3|492|580|5|7|2|1|0|100|0|1|0|1
D|J|20160602|VALU|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|VASC|5|5|1509|315|17|7|454|0|5|0|1|0|855|315|10|7|5|5|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|VBTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|VC|7|4|1372|782|29|16|382|140|7|2|2|2|446|52|15|2|4|1|444|590|6|12|4|2|100|0|1|0|1|0
D|J|20160602|VCEL|3|4|504|1153|9|17|0|641|0|11|0|3|126|412|2|5|2|2|378|100|7|1|2|1|0|0|0|0|0|0
D|J|20160602|VCRA|3|2|875|1583|11|17|87|1032|2|10|2|2|100|100|1|1|1|1|688|451|8|6|1|1|0|0|0|0|0|0
D|J|20160602|VCYT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|VDSI|5|5|1917|882|23|16|800|334|7|5|2|4|200|100|2|2|2|1|917|351|14|8|3|2|0|97|0|1|0|1
D|J|20160602|VECO|2|4|1249|1437|18|19|115|232|3|3|2|2|0|100|0|1|0|1|1134|1105|15|15|2|2|0|0|0|0|0|0
D|J|20160602|VEEV|8|10|15137|29366.2011|166|310|8400|6138.2011|94|77|7|6|990|1366|6|14|1|6|5747|21825|66|218|5|6|0|37|0|1|0|1
D|J|20160602|VET|2|1|200|600|2|6|100|100|1|1|1|1|100|400|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|VG|12|9|17270.2|11642|153|97|7869.2|4807|67|46|10|8|0|0|0|0|0|0|9401|6035|86|45|6|5|0|800|0|6|0|3
D|J|20160602|VGR|10|5|11390|1584|149|16|6737|962|107|10|8|3|246|0|3|0|1|0|4407|622|39|6|5|3|0|0|0|0|0|0
D|J|20160602|VHC|7|4|1918|1700|23|13|551|100|6|1|4|1|200|800|2|4|2|2|1067|800|14|8|3|2|100|0|1|0|1|0
D|J|20160602|VIA|3|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|VIRT|5|4|1812|2090|25|21|200|1445|2|14|2|3|200|100|2|1|2|1|1412|545|21|6|4|1|0|0|0|0|0|0
D|J|20160602|VISI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|VIVO|5|2|1573|2684|23|35|621|0|12|0|4|0|100|111|1|2|1|1|852|2373|10|31|3|2|0|200|0|2|0|2
D|J|20160602|VKTX|4|6|5350.7671|12674.7436|32|72|2650.7671|2896|17|11|2|1|300|2078.7436|3|15|1|2|2400|7500|12|45|2|5|0|200|0|1|0|1
D|J|20160602|VLGEA|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|VLP|4|5|572|1778|7|17|122|100|2|1|2|1|250|1356|3|12|3|5|200|322|2|4|1|1|0|0|0|0|0|0
D|J|20160602|VLTC|3|2|224|124|4|3|24|0|2|0|1|0|100|100|1|1|1|1|100|24|1|2|1|1|0|0|0|0|0|0
D|J|20160602|VMI|9|9|3143|3223|35|37|727|692|10|7|4|3|2316|2331|24|28|8|8|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160602|VNCE|3|2|903|550|14|7|354|0|7|0|3|0|49|0|2|0|2|0|500|550|5|7|2|2|0|0|0|0|0|0
D|J|20160602|VNDA|8|10|8112|11649|145|210|1526|4830|22|125|6|5|198|486|3|8|2|5|6388|6333|120|77|4|6|0|0|0|0|0|0
D|J|20160602|VOXX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|VPG|2|1|500|100|5|1|300|100|3|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|VR|8|3|1996|1639|33|14|1004|1232|22|7|5|2|100|7|1|2|1|1|892|400|10|5|4|2|0|0|0|0|0|0
D|J|20160602|VRA|4|4|5232|3117|63|34|1173|400|14|4|2|2|200|100|2|1|2|1|3859|2617|47|29|2|3|0|0|0|0|1|0
D|J|20160602|VRNS|4|3|839|3083|12|38|100|1299|2|14|1|3|279|666|4|9|3|2|460|1018|6|14|2|2|0|100|0|1|0|1
D|J|20160602|VRNT|8|4|4010|2163|54|35|1472|287|25|6|5|1|617|330|7|5|3|3|1721|1346|20|22|4|2|200|200|2|2|1|1
D|J|20160602|VRTS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|VRTU|3|2|616|513|6|8|100|97|1|2|1|1|77|33|1|2|1|2|439|383|4|4|2|1|0|0|0|0|0|0
D|J|20160602|VRTV|2|4|628|397|8|5|208|0|3|0|1|0|420|297|5|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|VSAR|5|3|1051|552|13|8|100|0|1|0|1|0|351|252|6|5|4|3|600|200|6|2|1|1|0|100|0|1|0|1
D|J|20160602|VSAT|3|2|325|267|5|3|25|167|2|2|2|2|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|VSH|11|9|18714|9218|145|65|11851|2816|103|24|8|5|500|0|5|0|1|0|6363|6402|37|41|4|6|0|0|0|0|0|0
D|J|20160602|VSI|5|5|835|1551|27|45|123|353|10|16|1|4|190|111|8|6|3|3|522|1087|9|23|2|2|0|0|0|0|0|0
D|J|20160602|VSLR|6|5|54264|12788|218|82|37757|4739|114|49|3|1|2573|0|6|0|2|0|13934|7949|98|32|6|4|0|100|0|1|0|1
D|J|20160602|VSTM|6|5|4298|6894|35|43|1114|4921|10|22|4|2|1097|500|5|3|3|2|2087|1473|20|18|2|4|0|0|0|0|0|0
D|J|20160602|VSTO|3|3|1701|2546|24|32|450|404|7|8|1|3|402|1011|5|11|3|2|849|1131|12|13|2|2|0|0|0|0|0|0
D|J|20160602|VTAE|4|4|1079|850|12|11|400|210|4|3|3|2|250|205|3|3|2|2|429|435|5|5|2|2|0|0|0|0|0|0
D|J|20160602|VTL|3|5|757|526|10|8|54|419|1|6|1|4|200|107|2|2|2|2|503|0|7|0|2|0|0|0|0|0|0|0
D|J|20160602|VTTI|2|3|200|400|2|4|100|100|1|1|1|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|VTVT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|VUZI|1|1|100|326|1|3|0|226|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|VVC|6|6|1623|1149|29|24|274|71|6|7|3|2|399|102|6|2|3|2|850|976|16|15|2|3|100|0|1|0|1|0
D|J|20160602|VVI|2|2|300|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|VVUS|8|7|11231|5737|58|44|6749|345|28|4|6|2|0|200|0|2|0|1|4482|5192|30|38|7|7|0|0|0|0|0|0
D|J|20160602|VWR|9|9|4958|6839|56|69|1000|1000|11|13|6|4|392|506|4|6|2|2|3566|5310|41|49|5|6|0|23|0|1|0|1
D|J|20160602|VYGR|0|3|0|500|0|6|0|100|0|1|0|1|0|200|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|W|4|7|1800|3468|38|56|836|1664|24|32|3|4|464|1343|7|18|3|6|500|461|7|6|2|2|0|0|0|0|0|0
D|J|20160602|WABC|5|5|1385|1502|22|30|740|522|15|11|4|3|445|322|5|9|2|3|200|658|2|10|1|3|0|0|0|0|0|0
D|J|20160602|WAC|4|4|2597.1679|2485|30|28|1887.1679|754|22|8|4|2|0|310|0|5|0|2|710|1421|8|15|1|2|0|0|0|0|0|0
D|J|20160602|WAFD|8|5|3732|2435|63|45|1599|267|31|5|4|3|640|100|9|1|5|1|1493|2053|23|36|4|4|0|15|0|3|0|1
D|J|20160602|WAGE|3|2|568|541|11|7|438|200|6|2|1|1|22|0|3|0|2|0|108|341|2|5|2|2|0|0|0|0|0|0
D|J|20160602|WAIR|4|5|1966|2791|24|38|1017|1323|11|19|2|4|101|36|3|1|2|1|848|1432|10|18|3|3|0|0|0|0|0|0
D|J|20160602|WAL|11|9|5443|5046|105|85|2065|1669|60|25|7|8|464|236|8|4|4|2|2914|3141|37|56|6|6|0|0|0|0|0|1
D|J|20160602|WASH|3|3|553|160|7|4|0|5|0|1|0|1|400|90|4|2|3|1|153|65|3|1|2|1|0|0|0|0|0|0
D|J|20160602|WATT|9|4|3568|2067|42|24|1012|456|14|5|6|3|475|400|6|3|4|3|1981|1211|21|16|4|3|100|0|1|0|1|0
D|J|20160602|WBB|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|WBMD|6|4|1161|1300|13|13|528|400|6|4|3|2|200|300|2|3|2|3|433|600|5|6|3|2|0|0|0|0|0|0
D|J|20160602|WBS|9|9|8527|9316|141|121|4013|730|80|15|8|6|100|100|1|1|1|1|4414|8486|60|105|4|5|0|0|0|0|0|0
D|J|20160602|WCC|5|3|1427|1588|19|19|347|391|4|5|3|1|124|488|2|5|1|3|956|709|13|9|4|3|0|0|0|0|0|0
D|J|20160602|WCG|7|7|1677|2271|27|30|313|363|6|7|2|4|505|1016|9|13|4|3|859|892|12|10|3|2|0|0|0|0|0|0
D|J|20160602|WCIC|2|4|266|1025|8|32|63|770|2|23|1|3|193|255|5|9|1|4|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|WD|3|2|313|498|4|8|100|0|1|0|1|0|14|93|1|2|1|2|199|405|2|6|1|2|0|0|0|0|0|0
D|J|20160602|WDFC|2|2|7|524|2|6|0|200|0|2|0|1|7|324|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|WDR|10|5|10072|4348|158|52|2150|467|24|6|5|3|500|300|5|3|3|2|7422|3581|129|43|8|4|0|0|0|0|0|0
D|J|20160602|WEB|7|3|2428|782|33|11|107|375|2|3|2|2|100|28|1|3|1|1|2221|379|30|5|4|1|0|0|0|0|0|0
D|J|20160602|WERN|10|8|5063|3557|54|51|1605|793|17|20|6|6|100|500|1|5|1|2|3358|2264|36|26|4|4|0|0|0|0|0|0
D|J|20160602|WEX|3|2|526|123|8|3|140|0|2|0|1|0|304|4|5|2|1|1|82|119|1|1|1|1|0|0|0|0|0|0
D|J|20160602|WFBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|WG|4|5|1339|2874|15|31|476|641|5|8|2|2|30|600|1|6|1|4|833|1633|9|17|4|3|0|0|0|0|0|0
D|J|20160602|WGL|3|5|731|1322|14|24|328|300|8|4|2|1|5|509|1|11|1|4|398|513|5|9|1|2|0|0|0|0|0|0
D|J|20160602|WGO|3|2|400|205|4|3|100|100|1|1|1|1|0|0|0|0|0|0|300|105|3|2|2|1|0|0|0|0|0|0
D|J|20160602|WHG|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|WHLR|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160602|WIBC|8|6|3326|8315|50|129|905|400|19|5|6|3|200|200|2|2|2|2|2221|7673|29|121|4|5|0|42|0|1|0|1
D|J|20160602|WIFI|4|2|2347|1437|29|18|582|297|5|4|3|2|0|0|0|0|0|0|1765|1140|24|14|2|2|0|0|0|0|0|0
D|J|20160602|WILN|2|2|300|395|3|4|200|100|2|1|1|1|0|0|0|0|0|0|100|295|1|3|1|1|0|0|0|0|0|0
D|J|20160602|WING|6|4|1137|1368|17|19|526|403|10|7|3|2|311|902|4|10|4|4|300|63|3|2|2|2|0|0|0|0|0|0
D|J|20160602|WIRE|4|1|903|579|11|6|200|0|2|0|1|0|603|279|8|3|4|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160602|WIX|3|3|1907|1862|24|23|882|318|11|4|2|2|400|100|4|1|2|1|625|1444|9|18|2|2|0|0|0|0|0|0
D|J|20160602|WK|2|1|696|681|7|7|296|200|3|2|2|1|0|0|0|0|0|0|400|481|4|5|1|1|0|0|0|0|0|0
D|J|20160602|WLB|4|5|3297|3895|32|39|500|608|5|9|1|4|789|457|8|6|4|3|2008|2830|19|24|3|3|0|0|0|0|0|0
D|J|20160602|WLFC|2|2|400|200|4|2|0|100|0|1|0|1|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|WLH|5|8|2622|3832|30|42|474|1658|7|20|4|7|440|400|5|4|4|1|1508|1674|15|17|4|3|200|100|3|1|2|1
D|J|20160602|WLKP|3|2|280|218|3|4|0|0|0|0|0|0|200|18|2|3|2|1|80|200|1|1|1|1|0|0|0|0|0|0
D|J|20160602|WLRH|3|3|400|700|4|7|100|200|1|2|1|1|0|300|0|3|0|2|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160602|WMAR|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|WMGI|8|7|6142|14147|83|167|3564|1288|58|16|6|5|504|989|5|10|3|5|2074|11870|20|141|3|5|0|0|0|0|0|0
D|J|20160602|WMIH|6|10|5163|24949|35|139|863|13299|12|17|3|5|0|300|0|3|0|3|4300|11350|23|119|5|9|0|0|0|0|0|0
D|J|20160602|WMK|2|6|700|518|7|9|200|6|2|3|1|1|500|312|5|4|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160602|WMS|3|4|1652|739|20|12|600|409|7|7|3|4|100|0|1|0|1|0|952|330|12|5|3|2|0|0|0|0|0|0
D|J|20160602|WNC|6|8|5369|11958|51|137|2269|9879|23|108|4|5|300|23|1|1|1|1|2800|2056|27|28|4|4|0|0|0|0|0|0
D|J|20160602|WNRL|2|6|550|1400|6|12|0|0|0|0|0|0|450|1300|5|11|2|6|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160602|WOOF|6|6|1652|2123|21|26|460|270|5|3|3|3|324|301|6|4|4|4|868|1552|10|19|3|3|0|0|0|0|0|0
D|J|20160602|WOR|8|6|4268|2673|83|42|1711|1300|48|14|5|2|1666|691|24|10|5|5|891|682|11|18|3|2|0|0|0|0|0|1
D|J|20160602|WPCS|2|3|500|500|5|5|200|300|2|3|1|1|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160602|WPRT|5|4|3231|3677|26|31|1100|1231|9|9|2|2|100|0|1|0|1|0|2031|2446|16|22|3|3|0|0|0|0|0|0
D|J|20160602|WPT|3|3|700|410|4|3|600|300|3|1|2|1|100|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|WRLD|3|2|191|110|4|6|0|0|0|0|0|0|91|110|3|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|WSBC|1|3|959|600|8|6|74|0|1|0|1|0|389|300|2|3|1|3|496|300|5|3|1|1|0|0|0|0|0|0
D|J|20160602|WSBF|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|WSFS|5|3|1097|600|12|6|496|100|5|1|3|1|501|100|6|1|3|1|0|300|0|3|0|1|100|100|1|1|1|1
D|J|20160602|WSO|5|5|500|811|6|9|100|0|1|0|1|0|400|600|5|6|4|4|0|211|0|3|0|1|0|0|0|0|0|0
D|J|20160602|WST|7|5|1974|1642|28|24|515|422|6|6|2|2|1214|525|18|9|7|4|245|695|4|9|1|2|0|0|0|0|0|0
D|J|20160602|WSTC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160602|WTBA|2|0|153|0|2|0|0|0|0|0|0|0|53|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160602|WTFC|5|6|873|2283|19|31|152|537|10|8|3|2|300|603|3|7|2|4|421|1143|6|16|2|4|0|0|0|0|0|0
D|J|20160602|WTI|6|5|11098|4755|97|34|2019|2163|21|16|4|3|700|0|7|0|2|0|8379|2592|69|18|4|3|0|0|0|0|0|0
D|J|20160602|WTM|2|5|12|561|2|21|0|0|0|0|0|0|12|561|2|21|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|WTS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|WTT|0|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|WVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|WWD|6|5|1811|2595|25|31|497|189|5|4|4|2|688|592|7|8|3|3|626|1814|13|19|3|4|0|0|0|0|0|0
D|J|20160602|WWE|4|3|1576|884|28|12|161|787|5|11|4|3|100|0|1|0|1|0|1315|97|22|1|2|1|0|0|0|0|0|0
D|J|20160602|WWW|6|8|10534|5691|128|65|3011|795|36|9|3|5|100|400|1|4|1|3|7213|4496|88|52|4|5|210|0|3|0|1|0
D|J|20160602|XBIT|1|6|404|957|7|24|154|201|4|13|1|2|250|656|3|10|1|6|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|XCRA|5|4|1104|1162|14|15|455|185|6|3|4|3|127|127|2|2|2|2|422|850|5|10|2|3|100|0|1|0|1|0
D|J|20160602|XENT|6|4|3237|3504|35|42|1740|2065|18|24|5|3|400|545|4|7|4|3|1097|894|13|11|3|2|0|0|0|0|0|0
D|J|20160602|XLRN|9|7|3165|3570|58|69|636|351|7|7|3|2|2478|3119|47|61|9|7|51|100|4|1|2|1|0|0|0|0|0|0
D|J|20160602|XNCR|6|3|1442|1310|33|30|114|73|2|11|2|2|693|559|13|11|6|3|635|660|18|7|2|1|0|18|0|1|0|1
D|J|20160602|XNPT|8|9|5564|9881|39|76|2442|5289|23|32|5|3|98|0|1|0|1|0|3024|4592|15|44|4|6|0|0|0|0|0|0
D|J|20160602|XONE|4|3|883|897|10|10|480|115|5|2|2|1|0|100|0|1|0|1|403|682|5|7|3|3|0|0|0|0|0|0
D|J|20160602|XOXO|3|2|419|792|6|9|200|492|2|6|2|2|219|100|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|XPLR|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160602|XPO|8|8|7278|7190|80|91|2930|1811|35|26|8|7|500|400|5|4|2|3|3848|4966|40|60|4|4|0|13|0|1|0|1
D|J|20160602|XRM|3|2|1000|222|10|3|600|0|6|0|3|0|400|222|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|XTLY|0|3|0|400|0|5|0|290.9091|0|3|0|3|0|0|0|0|0|0|0|109.0909|0|2|0|2|0|0|0|0|0|0
D|J|20160602|XXIA|5|5|2385|1870|27|24|1000|0|10|0|3|0|0|0|0|0|0|0|1385|1870|17|24|4|5|0|0|0|0|0|0
D|J|20160602|YCB|2|2|143|241|2|6|100|0|1|0|1|0|43|41|1|4|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160602|YDKN|1|4|1181|974|12|10|581|500|6|5|1|3|300|300|3|3|1|1|300|174|3|2|1|2|0|0|0|0|0|0
D|J|20160602|YORW|4|2|786|178|7|2|100|0|1|0|1|0|686|78|6|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|YRCW|7|6|4476|5426|42|54|1428|1571|15|13|5|3|0|0|0|0|0|0|3048|3855|27|41|5|6|0|0|0|0|0|0
D|J|20160602|YUME|1|4|500|1156|6|14|0|706|0|8|0|3|0|0|0|0|0|0|500|450|6|6|1|2|0|0|0|0|0|0
D|J|20160602|Z|6|8|3269|15689|37|171|746|890|9|13|2|4|1100|1826|12|23|5|4|1423|12773|16|133|3|6|0|200|0|2|0|2
D|J|20160602|ZAGG|8|5|8804|8354|85|67|4611|3601|43|33|7|3|0|300|0|3|0|2|4193|4453|42|31|5|3|0|0|0|0|0|0
D|J|20160602|ZAIS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160602|ZBRA|5|4|2587|2195|34|29|1343|866|16|15|2|3|435|433|9|5|4|2|809|896|9|9|3|3|0|0|0|0|0|0
D|J|20160602|ZEN|12|7|7318|9029|75|102|5312|403|50|6|7|3|176|900|3|11|2|3|1830|7626|22|84|7|5|0|100|0|1|0|1
D|J|20160602|ZEUS|1|4|1|1033|1|12|1|511|1|6|1|2|0|522|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ZFC|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ZFGN|8|7|8813|8202|81|96|2904|1669|24|26|4|4|1300|1430|11|14|5|5|4609|5103|46|56|6|6|0|0|0|0|0|0
D|J|20160602|ZG|3|4|1191|1082|14|15|107|369|2|5|2|3|484|213|6|5|2|3|600|500|6|5|2|2|0|0|0|0|0|0
D|J|20160602|ZGNX|8|6|2570|1794|40|35|417|128|9|2|4|1|1753|846|27|18|6|6|400|820|4|15|2|3|0|0|0|0|0|0
D|J|20160602|ZHNE|2|5|500|1200|5|6|100|500|1|3|1|2|0|0|0|0|0|0|400|700|4|3|1|3|0|0|0|0|0|0
D|J|20160602|ZIXI|4|3|1393|1116|13|10|713|403|5|5|2|1|0|0|0|0|0|0|680|713|8|5|3|3|0|0|0|0|0|0
D|J|20160602|ZLTQ|3|3|1919|2670|30|40|160|1085|4|19|2|2|20|300|2|3|1|3|1720|1266|23|17|2|2|19|19|1|1|1|1
D|J|20160602|ZN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160602|ZUMZ|7|7|5194|7721|85|112|712|1965|24|34|5|5|200|99|2|1|2|1|4082|5557|57|76|4|4|200|100|2|1|1|1
D|J|20160602|ZYNE|3|2|600|300|6|3|0|0|0|0|0|0|300|200|3|2|2|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160603|AAC|2|3|380|1106|5|13|0|300|0|3|0|3|180|223|3|4|2|2|200|583|2|6|1|1|0|0|0|0|0|0
D|J|20160603|AAMC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|AAN|8|9|4164|2575|64|45|3024|1147|41|25|6|6|231|345|3|5|2|3|909|1083|20|15|3|5|0|0|0|0|0|0
D|J|20160603|AAOI|4|4|2936|2923|36|39|503|494|7|7|3|3|0|17|0|2|0|1|2396|2267|28|28|4|2|37|145|1|2|1|1
D|J|20160603|AAON|2|1|353|253|4|5|300|0|3|0|2|0|0|0|0|0|0|0|53|253|1|5|1|1|0|0|0|0|0|0
D|J|20160603|AAV|2|3|300|400|3|3|100|300|1|2|1|2|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160603|AAWW|7|5|1927|517|22|8|333|9|5|2|2|1|1245|208|14|3|5|3|349|300|3|3|2|2|0|0|0|0|0|0
D|J|20160603|AB|3|3|1314|1286|15|16|300|38|3|1|1|1|0|100|0|1|0|1|914|1148|11|14|2|2|100|0|1|0|1|0
D|J|20160603|ABAX|3|2|312|303|4|5|0|38|0|2|0|2|162|165|2|2|2|1|150|100|2|1|1|1|0|0|0|0|0|0
D|J|20160603|ABCB|2|5|528|1355|27|54|35|318|8|15|1|3|110|241|7|23|2|4|383|796|12|16|1|2|0|0|0|0|0|0
D|J|20160603|ABCD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ABCO|6|5|3701|1371|39|17|1344|380|18|4|4|2|400|292|4|4|3|2|1257|699|14|9|3|3|700|0|3|0|2|0
D|J|20160603|ABG|4|7|1421|1104|22|18|389|500|5|5|2|4|832|404|15|11|3|3|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160603|ABIL|0|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ABM|5|3|1174|1405|16|18|201|70|3|1|2|1|370|0|4|0|3|0|603|1335|9|17|2|3|0|0|0|0|0|0
D|J|20160603|ABMD|8|6|3446|3819|45|44|508|284|10|4|5|2|1433|2250|17|24|7|5|1505|1285|18|16|4|4|0|0|0|0|1|0
D|J|20160603|ABTL|3|1|767|100|7|1|0|0|0|0|0|0|267|100|3|1|2|1|500|0|4|0|2|0|0|0|0|0|0|0
D|J|20160603|ABUS|3|4|1256|1069|11|8|349|200|4|1|2|1|0|100|0|1|0|1|907|769|7|6|2|2|0|0|0|0|0|0
D|J|20160603|ABY|6|5|2553|1825|27|23|1200|106|12|3|5|1|500|800|5|8|2|4|753|919|9|12|3|5|100|0|1|0|1|0
D|J|20160603|AC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|ACAT|2|4|522|480|11|11|67|131|1|2|1|2|27|32|1|4|1|1|328|317|8|5|2|2|100|0|1|0|1|0
D|J|20160603|ACCO|6|4|3411|3526|37|35|1300|2698|13|26|4|3|0|28|0|1|0|1|2111|800|24|8|4|2|0|0|0|0|0|0
D|J|20160603|ACET|2|3|410|1421|5|16|100|210|1|3|1|1|100|1119|1|12|1|2|210|92|3|1|1|1|0|0|0|0|0|0
D|J|20160603|ACFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ACHC|4|4|1321|1502|17|17|203|707|3|9|1|2|400|592|4|5|2|3|718|203|10|3|3|2|0|0|0|0|0|0
D|J|20160603|ACHN|10|12|15344|11879|200|175|3864|5869|67|105|9|8|0|0|0|0|0|0|11480|5946|133|69|6|7|0|64|0|1|2|2
D|J|20160603|ACIW|8|6|2972|1660|36|16|443|760|6|9|3|3|300|100|3|1|3|1|2229|800|27|6|5|3|0|0|0|0|0|0
D|J|20160603|ACLS|9|8|7450|9480|66|76|5010|3769|41|27|6|6|0|100|0|1|0|1|2440|5611|25|48|7|6|0|0|0|0|0|0
D|J|20160603|ACM|8|8|3351|3576|45|60|585|1115|10|28|4|5|64|221|2|5|1|3|2602|2240|32|27|6|5|100|0|1|0|1|0
D|J|20160603|ACOR|10|9|4771|5888|74|95|638|2047|7|46|4|5|1894|1638|26|22|7|7|2139|2031|40|25|5|5|100|172|1|2|1|1
D|J|20160603|ACRS|3|4|963|1000|9|10|175|200|2|2|1|2|588|700|6|7|2|3|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|ACRX|3|5|2637|1675|21|15|612|781|7|5|2|3|100|400|1|4|1|3|1925|494|13|6|3|1|0|0|0|0|0|0
D|J|20160603|ACTA|3|1|900|37|9|1|100|0|1|0|1|0|300|0|3|0|1|0|500|37|5|1|2|1|0|0|0|0|0|0
D|J|20160603|ACTG|4|7|4631|4514|45|46|1800|2097|18|21|3|4|1|219|1|3|1|3|2730|2198|25|22|3|3|100|0|1|0|1|0
D|J|20160603|ACW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ACXM|5|6|677|2458|10|25|237|252|5|3|3|2|0|100|0|1|0|1|440|2106|5|21|2|5|0|0|0|0|0|0
D|J|20160603|ADHD|2|6|471|1131.6919|7|13|105|730.6919|2|8|2|4|55|155|1|2|1|2|311|246|4|3|1|1|0|0|0|0|0|0
D|J|20160603|ADMP|5|3|808|543|8|4|208|100|4|1|2|1|300|200|3|2|2|1|300|243|1|1|1|1|0|0|0|0|0|0
D|J|20160603|ADMS|7|4|2104|2309|24|39|318|795|4|22|2|4|941|910|11|10|4|3|845|604|9|7|5|3|0|0|0|0|0|0
D|J|20160603|ADPT|11|11|20511|20304|204|206|4326|3339|46|36|7|5|12317|11650|118|121|9|11|3468|5315|36|49|3|5|400|0|4|0|3|0
D|J|20160603|ADRO|1|7|300|819|3|17|100|410|1|5|0|3|0|209|0|10|0|2|200|200|2|2|1|2|0|0|0|0|1|0
D|J|20160603|ADTN|5|5|2456|2510|24|28|32|499|2|5|1|3|100|174|2|2|1|1|2324|1837|20|21|5|4|0|0|0|0|0|0
D|J|20160603|ADUS|1|0|56|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|ADVM|1|2|231|390|3|5|100|0|1|0|1|0|131|290|2|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|ADXS|8|11|4524|9825|57|117|969|1260|15|18|3|6|700|800|6|7|4|5|2798|7415|34|90|6|7|57|350|2|2|1|2
D|J|20160603|AEGN|3|2|715|287|9|3|0|0|0|0|0|0|415|187|5|2|2|2|300|100|4|1|2|1|0|0|0|0|0|0
D|J|20160603|AEGR|7|8|7372|5662|63|37|2685|828|19|10|3|5|0|0|0|0|0|0|4687|4834|44|27|4|5|0|0|0|0|0|0
D|J|20160603|AEIS|4|5|1658|1247|21|27|400|286|4|3|3|2|525|389|7|10|3|4|733|572|10|14|3|2|0|0|0|0|0|0
D|J|20160603|AEL|8|6|3522|1701|42|22|1575|1152|24|10|5|4|3|103|2|3|1|2|1944|446|16|9|3|2|0|0|0|0|0|0
D|J|20160603|AEPI|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|AERI|5|7|2048|2304|42|36|75|1102|3|15|2|3|541|172|10|4|4|2|1412|1030|28|17|3|3|20|0|1|0|1|0
D|J|20160603|AEY|1|1|10|10|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160603|AEZS|3|4|1039|1020|9|12|139|600|2|4|1|3|100|0|1|0|1|0|800|420|6|8|2|1|0|0|0|0|0|0
D|J|20160603|AF|6|8|3350|5816|36|62|20|1299|2|10|1|5|63|300|1|3|1|1|3267|4217|33|49|6|4|0|0|0|0|0|1
D|J|20160603|AFAM|3|2|385|470|5|5|0|0|0|0|0|0|285|397|4|4|3|2|100|73|1|1|1|1|0|0|0|0|0|0
D|J|20160603|AFMD|5|2|1636|935|17|8|335|400|4|2|2|1|105|0|2|0|2|0|1196|535|11|6|3|2|0|0|0|0|0|0
D|J|20160603|AFOP|7|7|1863|4104|19|20|686|2700|8|10|3|3|564|100|2|1|2|1|613|804|9|7|4|3|0|500|0|2|0|2
D|J|20160603|AFSI|7|7|3764|2372|48|27|214|846|4|11|4|2|9|100|1|1|1|1|3441|1426|42|15|5|5|100|0|1|0|1|0
D|J|20160603|AG|11|16|41095|60961|356|493|21034|13284|174|111|7|11|100|0|1|0|1|0|19461|45874|177|364|9|13|500|1803|4|18|3|3
D|J|20160603|AGCO|7|8|3868|3125|42|38|745|1011|9|11|3|5|1421|1031|13|12|4|3|1702|1083|20|15|6|3|0|0|0|0|0|0
D|J|20160603|AGEN|7|8|4196|7550|43|74|1300|3607|14|34|6|7|0|700|0|6|0|1|2896|3243|29|34|3|4|0|0|0|0|0|0
D|J|20160603|AGFS|1|1|100|3849|1|43|0|3849|0|43|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|AGI|11|13|39401|51577|322|420|19031|19642|182|153|7|10|0|1100|0|9|0|4|20270|28935|139|246|7|7|100|1900|1|12|1|3
D|J|20160603|AGII|5|3|626|390|9|4|305|100|4|1|3|1|201|190|3|2|2|2|120|100|2|1|1|1|0|0|0|0|0|0
D|J|20160603|AGIO|10|8|7093|5920|104|99|1004|578|12|12|4|4|4097|4015|66|67|10|6|1863|1231|24|17|4|3|129|96|2|3|2|1
D|J|20160603|AGM|3|4|221|622|4|13|118|129|2|2|1|1|103|307|2|6|2|3|0|186|0|5|0|3|0|0|0|0|0|0
D|J|20160603|AGO|9|9|3028|3449|37|69|1919|2228|19|51|3|8|0|0|0|0|0|0|1109|1221|18|18|7|3|0|0|0|0|0|0
D|J|20160603|AGRO|4|6|3309|4708|34|49|2609|1900|27|19|3|3|0|100|0|1|0|1|700|2708|7|29|2|5|0|0|0|0|0|0
D|J|20160603|AGRX|1|2|1|500|1|5|0|100|0|1|0|1|1|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160603|AGTC|4|2|1025|533|23|11|200|307|1|5|1|2|310|126|5|5|2|2|515|100|17|1|3|1|0|0|0|0|0|0
D|J|20160603|AGX|2|2|200|105|2|2|0|0|0|0|0|0|200|105|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|AGYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|AHGP|5|5|1466|3202|15|35|200|1291|2|14|2|4|845|890|8|10|5|3|421|921|5|10|1|2|0|100|0|1|0|1
D|J|20160603|AHL|3|3|1063|1006|24|24|5|57|1|10|1|2|206|105|4|2|1|2|852|844|19|12|2|2|0|0|0|0|0|0
D|J|20160603|AHS|10|9|6017|4903|71|62|1200|480|15|5|6|2|1923|1726|22|22|5|7|2894|2397|34|32|5|4|0|300|0|3|0|1
D|J|20160603|AIMC|2|4|200|726|2|10|0|100|0|1|0|1|200|523|2|7|2|4|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20160603|AIMT|3|1|296|60|4|1|216|0|3|0|2|0|80|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|AIN|2|4|398|570|5|6|226|170|3|2|2|2|72|200|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160603|AIR|3|4|2030|783|15|13|1793|104|10|2|2|2|202|100|4|1|3|1|35|579|1|10|1|2|0|0|0|0|0|0
D|J|20160603|AIRM|6|4|1623|642|21|9|517|289|7|4|2|1|302|10|4|1|4|1|804|343|10|4|2|2|0|0|0|0|0|0
D|J|20160603|AIT|1|1|124|104|3|2|10|4|1|1|1|1|100|100|1|1|1|1|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|AIZ|8|8|1887|1801|36|35|720|160|14|9|1|4|419|1146|9|18|5|6|748|495|13|8|4|3|0|0|0|0|0|0
D|J|20160603|AJRD|4|4|1400|855|21|14|313|196|5|2|2|2|271|190|4|2|3|2|816|469|12|10|2|2|0|0|0|0|0|0
D|J|20160603|AKAO|4|8|4057.1889|5829.1765|34|44|1799.1889|3116|11|26|2|5|200|1091.1765|2|9|1|5|2058|1622|21|9|3|2|0|0|0|0|0|0
D|J|20160603|AKBA|4|7|1295|1008|16|15|273|245|3|6|2|4|105|270|2|3|2|2|917|493|11|6|2|3|0|0|0|0|0|0
D|J|20160603|AKER|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|AKG|8|7|5831|7571|62|74|2720|2210|26|24|4|4|14|114|2|3|1|2|3097|5147|34|46|5|6|0|100|0|1|0|1
D|J|20160603|AKRX|9|10|7032.3939|13771|93|158|1294|909|22|23|4|4|525.3939|500|9|8|6|5|5213|12362|62|127|6|7|0|0|0|0|1|0
D|J|20160603|AL|8|6|7544|4555.3276|79|59|863|1587|7|28|4|4|0|155.3276|0|3|0|1|6681|2613|72|27|5|4|0|200|0|1|0|1
D|J|20160603|ALDR|10|10|5491|4722|67|75|1582|1546|16|33|5|6|2342|2231|27|26|7|8|1567|945|24|16|5|3|0|0|0|0|1|0
D|J|20160603|ALDW|4|4|319|1052|5|11|100|233|1|2|1|1|119|319|2|4|2|2|100|500|2|5|2|2|0|0|0|0|0|0
D|J|20160603|ALE|7|7|2311|2591|37|36|603|1252|11|15|5|6|689|644|10|12|5|4|919|695|15|9|2|3|100|0|1|0|1|0
D|J|20160603|ALEX|6|6|989|693|93|50|304|100|21|2|5|1|426|367|68|44|4|5|259|226|4|4|2|2|0|0|0|0|0|0
D|J|20160603|ALG|1|1|43|22|2|2|0|0|0|0|0|0|0|22|0|2|0|1|43|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|ALGT|2|3|400|700|5|7|0|100|0|1|0|1|100|500|1|5|1|2|300|100|4|1|2|1|0|0|0|0|0|0
D|J|20160603|ALIM|5|4|2769|2059|18|16|1323|1300|10|6|4|2|0|100|0|1|0|1|1446|659|8|9|3|1|0|0|0|0|0|0
D|J|20160603|ALJ|12|8|9632|6263|97|66|3529|2591|41|32|6|6|0|400|0|4|0|1|6103|3272|56|30|8|5|0|0|0|0|0|0
D|J|20160603|ALKS|8|7|6213|3444|80|54|1932|768|28|22|6|4|1871|1268|22|15|6|5|2210|1208|28|15|5|3|200|200|2|2|2|2
D|J|20160603|ALLT|2|2|756|797|9|9|100|7|1|1|1|1|0|300|0|3|0|2|656|490|8|5|2|1|0|0|0|0|0|0
D|J|20160603|ALN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|ALOG|1|3|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ALRM|2|1|270|407|3|5|0|200|0|2|0|1|0|0|0|0|0|0|270|207|3|3|2|1|0|0|0|0|0|0
D|J|20160603|ALSK|3|2|593|700|7|7|493|0|6|0|3|0|0|0|0|0|0|0|100|700|1|7|1|2|0|0|0|0|0|0
D|J|20160603|ALSN|6|9|2869|3907|27|40|1158|416|17|6|4|4|100|100|1|1|1|1|1611|3391|9|33|4|8|0|0|0|0|0|0
D|J|20160603|AM|5|7|1367|2368|24|35|346|1426|5|18|4|5|358|508|11|9|3|2|663|434|8|8|2|3|0|0|0|0|1|0
D|J|20160603|AMAG|8|11|3483|10787|55|161|688|4814|16|84|5|6|268|2354|4|40|3|10|2527|3619|35|37|6|5|0|0|0|0|0|1
D|J|20160603|AMBA|9|9|14161|15422|146|163|1446|3295|17|34|5|6|6242|7041|64|73|6|7|6473|4986|65|55|5|4|0|100|0|1|1|1
D|J|20160603|AMBC|3|4|1139|1425|14|16|200|382|2|4|2|2|0|4|0|1|0|1|939|1039|12|11|2|3|0|0|0|0|0|0
D|J|20160603|AMBR|3|1|758|600|5|6|558|600|3|6|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|AMC|2|3|1111|922|11|10|300|222|2|3|1|2|0|0|0|0|0|0|811|700|9|7|2|2|0|0|0|0|0|0
D|J|20160603|AMCC|5|7|4343|9989|45|100|1799|1090|16|7|4|3|0|200|0|2|0|2|2544|8699|29|91|2|5|0|0|0|0|0|0
D|J|20160603|AMCX|5|4|2485|3196|36|42|100|385|2|10|1|2|1099|1462|11|16|4|3|1086|1243|21|14|3|3|200|106|2|2|2|1
D|J|20160603|AMED|4|4|501|984|6|12|100|200|1|2|1|2|401|325|5|4|4|3|0|459|0|6|0|3|0|0|0|0|0|0
D|J|20160603|AMID|5|6|1589.1111|1918|17|21|400|490|4|5|3|3|989.1111|750|11|8|3|3|200|578|2|7|1|2|0|100|0|1|0|1
D|J|20160603|AMKR|9|7|7586|6628|71|66|4448|5121|34|50|6|3|0|400|0|4|0|2|3138|1107|37|12|5|3|0|0|0|0|1|0
D|J|20160603|AMOT|1|2|95|290|1|3|0|0|0|0|0|0|95|290|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|AMPE|4|4|2706|883|29|10|643|300|9|3|3|2|100|200|1|2|1|2|1963|383|19|5|3|2|0|0|0|0|0|0
D|J|20160603|AMPH|9|9|2537|4869|29|52|638|1080|7|15|3|4|650|741|5|7|3|4|1249|3048|17|30|5|6|0|0|0|0|0|0
D|J|20160603|AMRI|6|4|2690|1281|31|19|500|336|5|6|3|2|441|345|7|7|3|3|1749|600|19|6|3|2|0|0|0|0|0|0
D|J|20160603|AMRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|AMRS|3|2|3843|1100|29|2|100|1100|1|2|1|2|500|0|2|0|2|0|3243|0|26|0|2|0|0|0|0|0|0|0
D|J|20160603|AMSC|0|2|0|371|0|6|0|215|0|4|0|2|0|156|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|AMSF|4|5|1185.2222|1006|14|14|301|0|3|0|1|0|684.2222|444|9|6|4|5|200|562|2|8|1|1|0|0|0|0|0|0
D|J|20160603|AMSG|8|5|2848|2468|33|31|499|213|5|4|3|2|2036|1852|24|22|6|4|313|403|4|5|3|3|0|0|0|0|0|0
D|J|20160603|AMSWA|2|1|164|200|2|2|0|0|0|0|0|0|64|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|AMTG|4|4|1436|1323|26|28|298|219|13|3|4|2|100|0|1|0|1|0|1038|1104|12|25|2|3|0|0|0|0|0|0
D|J|20160603|AMWD|7|3|2262.2222|1300|26|15|400|100|4|1|3|1|1762.2222|820|20|9|6|3|100|380|2|5|1|2|0|0|0|0|0|0
D|J|20160603|ANAC|10|12|20681|18620|207|223|9547|10638|98|139|9|11|1100|990|8|13|4|5|9934|6792|100|69|6|7|100|200|1|2|1|1
D|J|20160603|ANAT|2|2|115|150|2|6|0|0|0|0|0|0|15|120|1|3|1|1|100|30|1|3|1|1|0|0|0|0|0|0
D|J|20160603|ANCX|1|0|59|0|1|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ANDE|4|4|1257|600|15|7|315|272|5|3|2|2|942|328|10|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ANET|3|8|2897|2888|40|36|630|724|9|9|2|4|1857|1228|26|17|3|4|410|836|5|9|2|6|0|100|0|1|0|1
D|J|20160603|ANFI|4|6|894|1466|12|14|198|400|2|3|1|1|566|666|6|7|3|5|130|400|4|4|1|3|0|0|0|0|0|0
D|J|20160603|ANGI|5|4|3772|2218|38|22|1400|800|13|7|4|3|200|300|2|3|1|1|2172|1118|23|12|3|3|0|0|0|0|0|0
D|J|20160603|ANGO|2|1|328|100|6|1|210|100|4|1|2|1|118|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ANIK|4|4|821|1062|9|11|0|62|0|1|0|1|821|800|9|8|4|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160603|ANTH|6|8|4383|2377|53|30|900|1072|11|12|3|3|0|0|0|0|0|0|3483|1205|42|17|4|5|0|100|0|1|0|1
D|J|20160603|ANW|5|3|1778|2449|18|29|534|28|4|1|1|1|100|0|1|0|1|0|1144|2382|13|27|4|3|0|39|0|1|0|1
D|J|20160603|AOI|1|2|200|122|2|3|0|0|0|0|0|0|200|122|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|AOSL|4|4|1150|1372|119|18|300|0|2|0|2|0|329|395|32|4|3|4|521|977|85|14|2|1|0|0|0|0|0|0
D|J|20160603|AP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|APAM|4|4|550|1232|9|15|350|300|7|3|3|2|200|426|2|5|2|3|0|506|0|7|1|3|0|0|0|0|0|0
D|J|20160603|APDN|1|1|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160603|APEI|5|5|1100|913|13|16|300|208|3|4|2|2|611|505|8|10|4|5|189|200|2|2|1|2|0|0|0|0|0|0
D|J|20160603|APHB|2|1|800|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|700|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|APIC|1|2|747|1603|11|18|0|200|0|2|0|1|200|334|2|4|1|2|547|1069|9|12|1|1|0|0|0|0|0|0
D|J|20160603|APLP|6|7|2096|3153|22|28|672|600|7|3|3|2|1024|1353|11|16|5|6|400|1200|4|9|2|3|0|0|0|0|0|0
D|J|20160603|APO|9|8|3910|2869|34|25|1110|1331|15|15|4|4|0|0|0|0|0|0|2800|1538|19|10|7|4|0|0|0|0|0|0
D|J|20160603|APOG|1|2|79|441|2|6|75|140|1|2|1|1|0|300|0|3|0|2|4|1|1|1|1|1|0|0|0|0|0|0
D|J|20160603|APPF|1|1|35|80|1|2|0|45|0|1|0|1|35|35|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|APPS|6|3|5899|4700|33|29|1200|4400|6|27|3|2|2900|0|14|0|2|0|1799|300|13|2|4|2|0|0|0|0|0|0
D|J|20160603|APRI|0|3|0|1500|0|10|0|200|0|2|0|2|0|300|0|2|0|1|0|1000|0|6|0|2|0|0|0|0|0|0
D|J|20160603|APT|1|3|300|700|3|7|0|200|0|2|0|1|0|100|0|1|0|1|300|400|3|4|1|1|0|0|0|0|0|0
D|J|20160603|APTO|2|1|105|50|3|2|0|16.6667|0|1|0|1|5|33.3333|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|APU|2|5|200|1356|2|12|0|1100|0|7|0|2|200|220|2|3|2|3|0|36|0|2|0|2|0|0|0|0|0|0
D|J|20160603|AQMS|4|3|2960|1300|18|5|2060|900|15|3|3|1|100|100|1|1|1|1|800|300|2|1|1|1|0|0|0|0|0|0
D|J|20160603|AQXP|2|1|997|400|11|4|100|0|1|0|1|0|390|100|4|1|1|1|507|300|6|3|2|1|0|0|0|0|0|0
D|J|20160603|ARAY|5|8|1398|4225|21|51|801|1346|16|13|4|4|0|0|0|0|0|0|597|2879|5|38|2|6|0|0|0|0|0|0
D|J|20160603|ARC|3|3|893|1303|10|16|600|415|6|7|1|3|0|0|0|0|0|0|293|888|4|9|3|2|0|0|0|0|0|0
D|J|20160603|ARCB|8|5|1564|1000|20|10|498|500|5|5|3|4|428|300|6|3|3|1|638|200|9|2|4|2|0|0|0|0|0|0
D|J|20160603|ARCO|4|5|3183|3392|35|39|200|457|3|6|2|1|0|400|0|4|0|2|2983|2535|32|29|3|3|0|0|0|0|0|0
D|J|20160603|ARCX|2|1|500|200|4|2|500|0|4|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160603|ARDX|3|3|498|560|9|12|115|235|2|5|2|3|213|59|3|3|2|2|170|266|4|4|1|1|0|0|0|0|0|0
D|J|20160603|ARES|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|AREX|9|7|11487|6570|98|64|2034|2743|22|23|6|4|559|159|6|2|4|2|8894|3668|70|39|5|5|0|0|0|0|0|0
D|J|20160603|ARGS|3|2|400|300|4|3|0|0|0|0|0|0|100|100|1|1|1|1|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160603|ARII|2|1|304|11|4|1|200|0|2|0|1|0|104|11|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ARLP|6|5|1198|1723|16|24|215|397|3|7|2|3|490|119|6|3|4|3|493|1207|7|14|3|3|0|0|0|0|0|0
D|J|20160603|ARLZ|8|4|4984|2987|51|33|2510|1703|24|18|5|3|360|100|4|1|2|1|2114|1184|23|14|5|3|0|0|0|0|0|0
D|J|20160603|AROC|7|7|3798|4168|38|47|1241|1960|13|21|3|4|500|100|3|1|2|1|2057|2108|22|25|5|4|0|0|0|0|0|0
D|J|20160603|ARQL|1|3|100|204|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|104|1|2|1|2|0|0|0|0|0|0
D|J|20160603|ARTNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ARTX|2|2|171|600|4|6|100|0|1|0|1|0|0|0|0|0|0|0|71|600|3|6|1|2|0|0|0|0|0|0
D|J|20160603|ARWR|5|8|3002|3043.7222|37|34|738|1080.7222|8|14|3|5|100|0|1|0|1|0|2164|1963|28|20|3|5|0|0|0|0|0|0
D|J|20160603|ASB|7|9|3491|2647|55|67|576|704|9|45|5|6|2|0|1|0|1|0|2913|1943|45|22|7|6|0|0|0|0|1|0
D|J|20160603|ASBB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ASC|1|3|100|699|1|7|100|399|1|4|1|2|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|ASCMA|4|7|1091|1408|16|15|0|250|0|3|0|2|601|758|8|8|4|5|490|400|8|4|1|2|0|0|0|0|0|0
D|J|20160603|ASEI|3|3|295|300|3|3|100|100|1|1|1|1|100|100|1|1|1|1|95|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|ASGN|6|6|2034|1035|24|15|518|113|7|4|3|2|400|200|4|2|4|2|1116|722|13|9|4|3|0|0|0|0|0|0
D|J|20160603|ASM|6|4|7404|2500|38|15|3204|2300|13|13|3|3|300|100|2|1|1|1|3500|100|21|1|6|1|400|0|2|0|1|0
D|J|20160603|ASPS|6|4|3164|1630|36|20|1075|100|11|1|5|1|1231|200|14|2|5|2|826|1278|9|15|2|2|32|52|2|2|1|1
D|J|20160603|ASRV|1|0|500|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|AST|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|ASTE|1|4|89|1000|1|11|89|326|1|4|1|2|0|674|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ASUR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|AT|9|7|3326|7593|37|67|1629|6885|18|59|7|5|100|100|1|1|1|1|1597|608|18|7|5|3|0|0|0|0|0|0
D|J|20160603|ATAX|1|2|500|1700|2|5|0|500|0|2|0|1|0|200|0|2|0|2|500|1000|2|1|1|1|0|0|0|0|0|0
D|J|20160603|ATEN|4|6|3118|2491|37|28|1553|371|15|9|4|4|0|0|0|0|0|0|1565|2120|22|19|2|3|0|0|0|0|0|0
D|J|20160603|ATHX|7|5|9448.8696|4896|70|41|4950.8696|1300|37|11|4|3|600|200|6|2|2|1|3898|3396|27|28|5|4|0|0|0|0|0|0
D|J|20160603|ATNI|4|3|434|395|5|4|0|0|0|0|0|0|334|395|4|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|ATNM|5|6|2413.5676|8051|19|47|1113.5676|5300|7|22|2|2|300|200|3|2|1|2|1000|2551|9|23|3|4|0|0|0|0|0|0
D|J|20160603|ATR|3|3|727|926|8|11|57|689|1|8|1|2|170|37|2|1|2|1|500|200|5|2|2|2|0|0|0|0|0|0
D|J|20160603|ATRA|3|3|260|757|4|10|0|30|0|1|0|1|160|727|3|9|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|ATRC|1|5|92|1200|1|12|0|200|0|2|0|2|0|800|0|8|0|5|92|200|1|2|1|2|0|0|0|0|0|0
D|J|20160603|ATRO|4|3|879.5|500|10|5|679.5|0|8|0|3|0|200|300|2|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160603|ATSG|4|5|2471|1184|20|17|291|833|3|13|1|4|119|0|2|0|2|0|2061|351|15|4|3|3|0|0|0|0|0|0
D|J|20160603|ATTO|1|2|2|101|2|2|0|100|0|1|0|1|2|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ATU|7|6|3049|2170|38|27|1549|740|19|10|6|3|0|0|0|0|0|0|1500|1430|19|17|3|4|0|0|0|0|0|0
D|J|20160603|AUDC|2|4|1833|733|19|8|133|500|2|5|1|2|400|0|4|0|2|0|1300|233|13|3|1|2|0|0|0|0|0|0
D|J|20160603|AVA|4|6|1215|783|13|15|801|490|6|8|2|3|340|200|4|2|3|2|74|93|3|5|2|2|0|0|0|0|0|0
D|J|20160603|AVAV|2|2|124|408|3|7|0|141|0|2|0|1|124|267|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|AVD|6|4|1010|1460|11|14|900|300|9|3|4|2|10|10|1|1|1|1|100|1150|1|10|2|3|0|0|0|0|0|0
D|J|20160603|AVEO|2|2|1500|1500|5|5|0|1500|0|5|0|2|0|0|0|0|0|0|1500|0|5|0|2|0|0|0|0|0|0|0
D|J|20160603|AVG|2|2|577|577|8|7|177|0|2|0|1|0|0|100|0|1|0|1|400|477|6|6|1|1|0|0|0|0|0|0
D|J|20160603|AVGR|1|2|400|300|4|3|0|100|0|1|0|1|0|100|0|1|0|1|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160603|AVHI|1|1|100|26|1|1|0|0|0|0|0|0|100|26|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|AVID|4|6|3166|2418|36|29|299|1533|4|17|2|5|465|364|5|3|2|2|2402|521|27|9|3|3|0|0|0|0|0|0
D|J|20160603|AVX|0|1|0|472|0|6|0|472|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|AVXL|6|4|7455.0321|1183|61|12|397.0321|400|4|3|3|3|489|100|6|1|1|1|6569|683|51|8|5|2|0|0|0|0|0|0
D|J|20160603|AWH|10|4|4718|3086|81|64|1439|787|28|25|7|3|860|0|10|0|5|0|2419|2299|43|39|4|2|0|0|0|0|0|0
D|J|20160603|AWI|3|5|3418|5062|64|73|437|1126|6|26|2|4|143|440|5|7|2|4|2838|3496|53|40|2|2|0|0|0|0|0|0
D|J|20160603|AWR|1|1|12|93|1|3|0|0|0|0|0|0|0|30|0|1|0|1|12|63|1|2|1|1|0|0|0|0|0|0
D|J|20160603|AXAS|8|6|8649|4839|40|29|6449|403|24|5|5|2|0|0|0|0|0|0|2200|4436|16|24|5|5|0|0|0|0|0|0
D|J|20160603|AXDX|4|2|505|740|8|8|105|200|3|2|1|1|200|340|2|4|2|2|200|200|3|2|2|1|0|0|0|0|0|0
D|J|20160603|AXE|3|6|212|602|5|7|210|200|3|2|2|2|1|302|1|4|1|3|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|AXGN|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|AXL|7|8|6107|8074|75|80|2526|3775|27|39|6|6|200|0|2|0|2|0|3381|4099|46|39|4|6|0|200|0|2|0|2
D|J|20160603|AXLL|7|5|3965|2828|40|30|1300|387|14|4|5|3|0|89|0|1|0|1|2665|2252|26|24|4|4|0|100|0|1|0|2
D|J|20160603|AXON|5|7|987|2741|13|31|150|1441|2|19|2|4|500|900|5|8|1|3|337|400|6|4|4|5|0|0|0|0|0|0
D|J|20160603|AXSM|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|AXTI|2|2|300|2500|3|10|300|2400|3|9|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|AYA|2|2|326|296|4|4|226|0|3|0|1|0|100|70|1|1|1|1|0|226|0|3|0|1|0|0|0|0|0|0
D|J|20160603|AYR|7|4|4712|2177|57|28|197|816|3|11|2|3|300|444|5|6|2|4|4215|917|49|11|4|2|0|0|0|0|0|0
D|J|20160603|AZPN|5|12|5495|7456|76|108|1000|1451|10|40|3|5|500|209|5|5|2|3|3895|5796|60|63|5|9|100|0|1|0|1|0
D|J|20160603|AZUR|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|AZZ|4|2|501|273|6|5|0|217|0|4|0|1|401|0|5|0|3|0|100|56|1|1|1|1|0|0|0|0|0|0
D|J|20160603|B|4|5|706|1271|9|16|200|206|2|4|1|1|100|648|1|7|1|5|406|417|6|5|3|1|0|0|0|0|0|0
D|J|20160603|BABY|5|4|1969|1927|24|23|207|393|3|4|3|1|928|506|10|6|1|2|834|928|11|12|3|4|0|100|0|1|0|1
D|J|20160603|BAH|5|11|4235|10606|38|104|1721|4809|17|47|4|6|100|400|1|4|1|3|2414|5397|20|53|4|10|0|0|0|0|0|0
D|J|20160603|BANC|6|6|1512|2314|27|42|334|183|7|18|4|3|0|3|0|1|0|1|1178|2128|20|23|4|5|0|0|0|0|0|1
D|J|20160603|BANF|2|3|292|400|4|4|292|0|4|0|2|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160603|BANR|4|2|454|755|8|36|0|505|0|20|0|2|231|250|3|16|2|2|223|0|5|0|2|0|0|0|0|0|0|0
D|J|20160603|BAS|8|5|9014|6639|72|49|5441|839|41|9|5|3|208|0|3|0|2|0|3365|5800|28|40|6|4|0|0|0|0|0|0
D|J|20160603|BBCN|8|7|8590|6665|64|85|4429|299|21|20|6|3|0|300|0|3|0|1|4161|6066|43|62|5|5|0|0|0|0|0|0
D|J|20160603|BBOX|2|2|1175|711|17|8|200|0|2|0|2|0|621|200|8|2|2|1|354|511|7|6|1|1|0|0|0|0|0|0
D|J|20160603|BBRG|2|1|290|200|3|2|0|100|0|1|0|1|190|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|BBSI|2|4|562|607|7|9|0|299|0|3|0|2|148|113|2|4|2|2|414|195|5|2|2|1|0|0|0|0|0|0
D|J|20160603|BBW|3|4|553|891|8|13|0|300|0|3|0|2|273|100|3|1|3|1|280|491|5|9|2|2|0|0|0|0|0|0
D|J|20160603|BC|4|7|1632|2053|22|35|299|437|4|19|2|5|152|0|3|0|2|0|1181|1616|15|16|3|5|0|0|0|0|0|0
D|J|20160603|BCC|5|5|1536|1291|20|17|303|366|4|4|3|2|380|100|4|2|1|1|853|825|12|11|2|4|0|0|0|0|0|0
D|J|20160603|BCO|5|4|2056|1917|26|25|230|743|4|8|2|2|265|119|3|2|2|2|1561|1055|19|15|4|3|0|0|0|0|0|0
D|J|20160603|BCOR|4|8|2290|3573|28|36|200|1296|2|14|1|5|100|500|1|5|1|4|1990|1677|25|16|3|3|0|100|0|1|0|1
D|J|20160603|BCOV|4|3|1400|556|14|6|600|56|6|1|3|1|0|100|0|1|0|1|800|400|8|4|2|2|0|0|0|0|0|0
D|J|20160603|BCPC|2|2|107|226|2|3|7|26|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|BCRH|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|BCRX|10|9|10749|3997|116|40|1214|1492|13|20|7|6|100|100|1|1|1|1|9435|2405|102|19|6|5|0|0|0|0|0|0
D|J|20160603|BDC|6|5|1072|1396|18|15|100|200|1|2|1|1|652|696|11|8|4|5|320|400|6|4|2|3|0|100|0|1|0|1
D|J|20160603|BDE|3|4|777|1783|11|22|0|763|0|8|0|2|125|237|3|3|3|2|652|783|8|11|2|1|0|0|0|0|0|0
D|J|20160603|BDGE|3|0|113|0|3|0|0|0|0|0|0|0|104|0|2|0|2|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|BDL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|BDSI|6|6|10178.6525|11508.5582|67|89|7078.6525|7810.5582|44|57|4|6|0|300|0|3|0|2|3100|3398|23|29|4|4|0|0|0|0|0|0
D|J|20160603|BEAT|4|4|3818|3985|40|45|1758|194|18|2|2|1|3|591|1|6|1|3|1057|3200|11|37|3|3|1000|0|10|0|2|0
D|J|20160603|BEAV|6|6|2130|1960|22|20|1812|726|17|7|4|3|101|0|2|0|2|0|217|1234|3|13|1|4|0|0|0|0|0|0
D|J|20160603|BECN|8|7|3359|3343|37|38|940|1263|14|15|5|3|200|642|2|7|2|4|2219|1438|21|16|5|3|0|0|0|0|1|0
D|J|20160603|BEL|6|4|2401|899|24|9|200|500|3|5|3|2|400|0|3|0|2|0|1801|399|18|4|4|2|0|0|0|0|0|0
D|J|20160603|BELFB|5|2|1000|200|10|2|600|0|6|0|3|0|400|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|BEP|2|2|900|900|9|9|300|300|3|3|2|1|100|100|1|1|1|1|500|400|5|4|1|1|0|100|0|1|0|1
D|J|20160603|BERY|7|6|2566|1296|31|19|467|707|9|10|2|4|0|0|0|0|0|0|2099|589|22|9|5|2|0|0|0|0|0|0
D|J|20160603|BETR|5|3|1715|1393|24|19|320|0|5|0|2|0|0|0|0|0|0|0|1347|1393|18|19|4|3|48|0|1|0|1|0
D|J|20160603|BFAM|3|3|414|350|6|4|110|150|2|2|2|2|100|100|1|1|1|1|105|100|2|1|2|1|99|0|1|0|1|0
D|J|20160603|BGC|8|5|4879|5118|57|67|1248|2297|18|27|5|3|200|34|2|1|1|1|3431|2687|37|38|6|4|0|100|0|1|0|1
D|J|20160603|BGCP|12|7|13066|11555|112|105|5834|7532|52|71|8|5|400|100|1|1|1|1|6832|3923|59|33|9|6|0|0|0|0|0|1
D|J|20160603|BGFV|5|7|2438|2427|28|32|435|929|6|12|2|5|308|411|4|5|3|3|1695|1087|18|15|4|4|0|0|0|0|0|0
D|J|20160603|BGG|5|7|1188|2741|12|30|630|400|6|4|2|2|0|0|0|0|0|0|558|2341|6|26|3|6|0|0|0|0|0|0
D|J|20160603|BGS|6|4|963|589|16|6|366|0|8|0|4|0|111|389|3|4|2|3|486|200|5|2|3|1|0|0|0|0|0|0
D|J|20160603|BH|2|2|67|137|7|13|8|64|1|6|1|2|35|55|3|5|2|1|24|18|3|2|1|1|0|0|0|0|0|0
D|J|20160603|BHBK|3|3|827|644|8|14|38|200|1|2|1|1|400|139|3|3|2|3|389|305|4|9|1|1|0|0|0|0|0|0
D|J|20160603|BHE|4|2|980|297|14|3|283|97|7|1|2|1|0|0|0|0|0|0|697|200|7|2|3|2|0|0|0|0|0|0
D|J|20160603|BHLB|2|2|192|109|4|3|10|109|2|3|1|2|0|0|0|0|0|0|182|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|BID|7|8|4098|4711|39|40|2085|1200|23|12|6|5|0|100|0|1|0|1|913|3411|9|27|5|7|1100|0|7|0|3|0
D|J|20160603|BIG|10|10|4281|4286.811|64|95|588|2297.811|18|66|5|6|1609|351|13|7|7|4|1982|1638|30|22|3|4|102|0|3|0|2|0
D|J|20160603|BIND|1|2|100|1364.767|1|7|0|964.767|0|3|0|2|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160603|BIO|1|2|5|300|1|3|0|200|0|2|0|1|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|BIOA|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|BIOC|1|1|2500|100|5|1|500|100|2|1|1|1|0|0|0|0|0|0|2000|0|3|0|1|0|0|0|0|0|0|0
D|J|20160603|BIOS|5|9|3160|5430|31|54|2400|1230|23|12|4|5|0|0|0|0|0|0|760|4200|8|42|3|6|0|0|0|0|0|0
D|J|20160603|BJRI|7|6|1742|1544|29|19|660|27|8|2|4|1|743|726|12|7|4|3|294|720|8|9|3|3|45|71|1|1|1|1
D|J|20160603|BKE|7|8|2265|4005|39|58|140|605|7|15|3|6|674|1934|12|26|3|7|1451|1466|20|17|5|4|0|0|0|0|0|0
D|J|20160603|BKEP|1|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|BKFS|2|5|567|1048|7|18|269|255|3|3|2|2|68|534|1|10|1|5|230|259|3|5|2|1|0|0|0|0|0|0
D|J|20160603|BKH|4|2|1164|1234|14|16|209|30|4|1|3|1|400|180|3|2|1|2|555|824|7|11|2|1|0|200|0|2|0|1
D|J|20160603|BKMU|1|3|68|785|1|8|68|0|1|0|1|0|0|603|0|6|0|2|0|182|0|2|0|1|0|0|0|0|0|0
D|J|20160603|BKS|6|10|3183|10171|41|148|701|3922|9|76|2|7|0|111|0|2|0|2|2388|6138|30|70|5|6|94|0|2|0|1|0
D|J|20160603|BKU|9|10|3576|6258|50|95|1566|2438|27|39|5|7|0|272|0|3|0|2|2010|3548|23|53|5|4|0|0|0|0|0|0
D|J|20160603|BLBD|1|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|BLCM|3|6|2587|3881|29|49|400|689|4|7|2|3|561|1392|8|22|2|5|1537|1700|16|19|3|3|89|100|1|1|1|1
D|J|20160603|BLD|4|5|1626|2242|16|33|668|455|7|14|3|4|500|1010|5|11|1|2|458|777|4|8|3|3|0|0|0|0|0|0
D|J|20160603|BLDP|6|5|2414|2964|22|25|614|2425|8|17|2|3|0|25|0|1|0|1|1700|314|13|5|4|3|100|200|1|2|1|1
D|J|20160603|BLDR|9|14|18355|17818.6667|176|173|3726|6511.6667|30|64|6|9|100|2|1|1|1|1|14529|11305|145|108|6|9|0|0|0|0|0|0
D|J|20160603|BLKB|4|5|1380|624|13|9|200|198|2|3|1|3|152|135|3|3|3|3|1028|291|8|3|3|2|0|0|0|0|0|0
D|J|20160603|BLMN|8|8|8961|9363|121|115|2351|3768|22|56|7|6|89|453|1|4|1|2|6521|5142|98|55|4|5|0|0|0|0|0|0
D|J|20160603|BLOX|6|8|1568|3245|16|37|668|1493|8|18|3|5|0|0|0|0|0|0|900|1752|8|19|5|4|0|0|0|0|0|0
D|J|20160603|BLPH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|BLUE|6|7|2990|2897|76|71|582|1338|8|35|3|3|1077|1161|31|31|6|6|1331|398|37|5|3|3|0|0|0|0|0|0
D|J|20160603|BLX|3|2|426|1330|4|7|0|300|0|2|0|1|226|0|2|0|1|0|200|1030|2|5|2|2|0|0|0|0|0|0
D|J|20160603|BMI|2|2|42|186|3|2|6|0|1|0|1|0|2|186|1|2|1|2|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|BMS|4|3|456|343|9|5|118|0|4|0|2|0|5|25|1|1|1|1|333|318|4|4|3|2|0|0|0|0|0|0
D|J|20160603|BMTC|3|1|505|200|6|2|202|0|3|0|2|0|200|0|1|0|1|0|103|200|2|2|1|1|0|0|0|0|0|0
D|J|20160603|BNCL|5|10|4128|3822|46|38|1826|1671|20|15|4|5|100|101|1|2|1|1|2202|2050|25|21|3|5|0|0|0|0|0|0
D|J|20160603|BNCN|4|4|1151|693|15|7|394|100|5|1|2|1|638|0|7|0|4|0|119|593|3|6|1|3|0|0|0|0|0|0
D|J|20160603|BNED|3|6|569|2728|18|71|147|1713|4|52|2|6|15|82|1|4|1|2|407|933|13|15|1|1|0|0|0|0|0|0
D|J|20160603|BNFT|1|2|251|200|1|2|251|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|BNK|1|1|200|259|2|3|0|0|0|0|0|0|100|159|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|BOBE|6|6|2135|1591|23|19|671|100|8|1|2|1|500|515|5|7|1|4|964|976|10|11|5|6|0|0|0|0|0|0
D|J|20160603|BOCH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|BOFI|6|6|9181|4483|96|56|1083|1870|14|25|3|3|496|265|7|2|3|2|7602|2348|75|29|5|4|0|0|0|0|1|0
D|J|20160603|BOH|7|6|2726|1685|48|43|428|276|13|13|3|4|1263|598|18|16|5|4|1030|811|16|14|3|2|5|0|1|0|1|0
D|J|20160603|BOJA|5|3|478|423|10|13|111|8|3|2|2|1|70|11|1|1|1|1|297|404|6|10|2|2|0|0|0|0|0|0
D|J|20160603|BOKF|7|7|1414|2001|31|32|354|603|6|8|3|4|252|1115|12|21|4|6|808|283|13|3|4|2|0|0|0|0|0|0
D|J|20160603|BONT|3|2|491|160|7|3|120|0|2|0|1|0|150|0|2|0|2|0|221|160|3|3|1|2|0|0|0|0|0|0
D|J|20160603|BOOM|0|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|BOOT|5|6|1822|2669|20|28|200|550|2|6|2|2|0|376|0|4|0|2|1622|1743|18|18|5|4|0|0|0|0|0|0
D|J|20160603|BOSC|4|5|12905.6842|10365|68|72|7848.6842|5800|40|31|3|4|900|2200|9|16|4|5|4157|2365|19|25|2|2|0|0|0|0|0|0
D|J|20160603|BOX|5|9|10658|12328|112|112|1857|1975|17|25|4|3|800|600|8|6|2|3|8001|9753|87|81|2|6|0|0|0|0|0|0
D|J|20160603|BPFH|5|6|4706|8094|113|228|1798|3796|25|180|4|6|0|100|0|1|0|1|2870|4198|85|47|3|2|38|0|3|0|1|0
D|J|20160603|BPI|3|1|808|400|8|4|798|400|6|4|2|1|2|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|BPMC|6|6|1634|1588|24|35|400|264|4|9|2|3|667|558|14|19|3|5|567|766|6|7|3|2|0|0|0|0|0|0
D|J|20160603|BPOP|11|11|4766|6691|71|141|404|2325|9|71|4|6|2332|1059|31|29|7|6|2030|3307|31|41|7|6|0|0|0|0|0|0
D|J|20160603|BPT|7|5|1625|1569|15|13|669|269|6|2|3|2|756|900|8|7|6|5|200|400|1|4|1|2|0|0|0|0|0|0
D|J|20160603|BPTH|0|3|0|1100|0|8|0|1100|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|BRC|3|2|377|698|9|4|100|72|2|1|1|1|0|526|0|2|0|1|277|100|7|1|2|1|0|0|0|0|0|0
D|J|20160603|BREW|3|3|319|988|4|11|100|499|1|5|1|2|19|189|1|3|1|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160603|BRID|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|BRKL|9|7|4900|2776|83|66|1304|940|15|42|8|7|67|0|5|0|1|0|3524|1636|62|21|3|2|5|200|1|3|1|2
D|J|20160603|BRKR|6|8|2650|3048|46|60|511|1365|12|35|3|5|0|16|0|1|0|1|2139|1667|34|24|5|5|0|0|0|0|0|0
D|J|20160603|BRKS|7|8|4919|5283|54|51|1100|1776|12|17|3|5|298|497|3|5|2|4|3521|3010|39|29|4|6|0|0|0|0|0|0
D|J|20160603|BRO|7|8|1365|2803|25|44|604|377|11|17|4|4|0|100|0|1|0|1|661|2326|13|26|5|5|100|0|1|0|1|0
D|J|20160603|BRS|10|9|11385|7894|127|90|4243|4368|48|44|7|7|3619|1686|36|17|6|4|3484|1840|42|29|5|4|39|0|1|0|1|0
D|J|20160603|BRSS|3|1|810|516|11|7|200|6|2|1|2|1|300|0|4|0|2|0|310|510|5|6|1|1|0|0|0|0|0|0
D|J|20160603|BSET|4|1|455|45|7|1|0|0|0|0|0|0|455|45|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|BSFT|7|7|1635|1992|18|27|333|144|4|2|3|1|600|735|6|9|6|6|702|1113|8|16|3|4|0|0|0|0|0|0
D|J|20160603|BSM|5|2|1781|800|19|8|300|0|2|0|2|0|581|100|7|1|4|1|900|700|10|7|3|1|0|0|0|0|0|0
D|J|20160603|BSPM|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160603|BSQR|1|2|100|400|1|6|0|200|0|2|0|2|0|0|0|0|0|0|100|200|1|4|1|1|0|0|0|0|0|0
D|J|20160603|BSRR|2|1|239|83|3|2|0|0|0|0|0|0|39|83|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|BSTC|3|3|468|366|7|6|100|100|1|1|1|1|345|166|5|4|2|2|23|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|BSTG|3|3|2240|726.2595|22|11|0|326.2595|0|7|0|2|500|400|5|4|1|1|1740|0|17|0|3|0|0|0|0|0|0|0
D|J|20160603|BTN|2|2|200|300|2|2|100|300|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|BTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|BUFF|4|5|1301|1798|16|17|100|800|2|4|1|2|300|211|3|3|2|1|901|787|11|10|3|3|0|0|0|0|0|1
D|J|20160603|BURL|8|7|2880|3150|43|55|558|1261|10|34|4|4|599|670|8|11|4|4|1723|1219|25|10|4|2|0|0|0|0|0|0
D|J|20160603|BUSE|6|6|2268|1200|26|19|1425|600|14|7|4|4|443|304|6|7|4|2|400|296|6|5|2|3|0|0|0|0|0|0
D|J|20160603|BV|6|8|6986|9799|68|105|1800|2821|16|27|4|6|216|250|3|3|2|1|4870|6577|48|73|5|4|100|151|1|2|2|1
D|J|20160603|BVX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|BW|5|5|2490|2270|29|25|600|100|10|1|3|1|100|92|1|1|1|1|1790|2078|18|23|3|4|0|0|0|0|1|0
D|J|20160603|BWEN|7|6|3900|4302|30|48|410|1302|5|14|2|4|1390|2190|14|23|5|6|2100|810|11|11|2|2|0|0|0|0|0|0
D|J|20160603|BWINB|3|2|113|200|3|2|0|0|0|0|0|0|113|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|BWLD|4|5|1256|1331|14|16|0|212|0|3|0|3|1044|1119|11|13|3|4|212|0|3|0|2|0|0|0|0|0|0|0
D|J|20160603|BWP|6|8|4514|3347|68|45|1034|1230|29|12|2|5|300|100|3|1|3|1|3180|1942|36|31|5|5|0|75|0|1|0|1
D|J|20160603|BWXT|6|4|2188|926|26|14|590|707|7|10|4|4|0|0|0|0|0|0|1598|219|19|4|4|1|0|0|0|0|0|0
D|J|20160603|BXE|3|2|1500|2500|6|6|1100|300|3|2|1|1|0|0|0|0|0|0|400|1200|3|2|2|1|0|1000|0|2|0|1
D|J|20160603|BXS|8|8|1287|5258|29|207|306|3088|6|175|4|4|80|164|8|12|1|2|801|2006|14|20|4|5|100|0|1|0|1|0
D|J|20160603|BYD|8|5|13150|6158|175|110|878|2981|12|70|5|4|300|0|3|0|2|0|11972|3177|160|40|5|4|0|0|0|0|0|0
D|J|20160603|BZH|7|11|2207|7948|26|90|600|2766|7|29|3|7|500|100|5|1|1|1|1107|5082|14|60|4|6|0|0|0|0|0|0
D|J|20160603|CAA|7|9|2938|3331|39|43|240|1272|6|23|4|7|433|100|5|1|1|1|2265|1959|28|19|4|4|0|0|0|0|0|0
D|J|20160603|CAB|7|11|2923|4806|69|133|537|2259|13|102|3|8|210|100|3|1|3|1|1958|2347|49|29|4|5|218|100|4|1|1|1
D|J|20160603|CABO|1|1|93|7|1|1|0|0|0|0|0|0|93|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CAC|1|1|18|18|1|1|0|0|0|0|0|0|18|18|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CACB|2|3|400|422|4|6|100|221|1|3|1|1|100|1|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160603|CACC|5|3|1771|979|18|10|171|300|2|3|2|3|900|379|9|4|4|2|700|200|7|2|2|1|0|100|0|1|0|1
D|J|20160603|CACI|4|3|602|541|9|12|98|283|2|5|2|2|303|111|4|4|3|3|201|147|3|3|2|1|0|0|0|0|0|0
D|J|20160603|CACQ|1|2|100|306|1|4|100|0|1|0|1|0|0|300|0|3|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160603|CAE|0|2|0|576|0|6|0|300|0|2|0|1|0|189|0|2|0|2|0|87|0|2|0|1|0|0|0|0|0|0
D|J|20160603|CAFD|5|4|1004|828|12|13|300|4|3|2|2|1|400|490|4|5|4|3|304|334|5|6|2|2|0|0|0|0|0|0
D|J|20160603|CAI|1|0|185|0|2|0|100|0|1|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CAKE|5|7|1721|4628|16|44|878|1549|7|10|1|5|100|202|1|4|1|2|743|2877|8|30|4|5|0|0|0|0|0|0
D|J|20160603|CAL|3|5|1412|1274|19|28|511|136|6|12|2|3|320|65|4|4|2|1|581|1073|9|12|2|3|0|0|0|0|0|0
D|J|20160603|CALA|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|CALD|4|4|3163|4972|30|63|1718|404|14|8|3|2|400|300|4|3|2|2|1045|4268|12|52|3|4|0|0|0|0|0|0
D|J|20160603|CALL|3|5|1506|800|18|9|300|400|3|5|2|3|285|0|3|0|1|0|921|400|12|4|2|3|0|0|0|0|0|0
D|J|20160603|CALM|8|7|3775|4075.25|44|48|867|1067.5|12|14|3|6|1310|2297.75|14|25|5|4|1598|710|18|9|5|3|0|0|0|0|0|0
D|J|20160603|CALX|4|4|1529|3704|16|46|451|524|5|6|3|4|0|0|0|0|0|0|1078|3180|11|40|2|2|0|0|0|0|0|0
D|J|20160603|CAMP|4|4|1493|1374|16|15|369|0|4|0|3|0|400|200|4|2|3|1|724|1174|8|13|2|4|0|0|0|0|0|0
D|J|20160603|CAPL|0|3|0|900|0|5|0|0|0|0|0|0|0|600|0|3|0|1|0|200|0|1|0|1|0|100|0|1|0|1
D|J|20160603|CARA|7|7|3533|2870.9615|48|38|1912|709|23|10|5|5|51|101.9615|2|2|1|1|1570|2060|23|26|4|3|0|0|0|0|0|0
D|J|20160603|CARB|4|2|1335|1389|16|18|797|443|8|6|3|2|388|94|6|1|3|1|150|852|2|11|2|1|0|0|0|0|0|0
D|J|20160603|CARO|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|CASH|3|2|274|300|5|3|74|0|3|0|2|0|200|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160603|CASM|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CASY|9|9|3687|3769|47|59|811|931|10|12|3|3|2336|2052|28|36|7|8|540|686|9|10|3|4|0|100|0|1|0|1
D|J|20160603|CATM|6|4|1454|1392|19|21|237|142|5|2|3|1|360|424|4|5|4|3|857|726|10|13|2|3|0|100|0|1|0|1
D|J|20160603|CATO|5|5|986|1021|16|36|400|122|6|6|3|2|311|599|5|27|3|5|275|300|5|3|1|2|0|0|0|0|0|0
D|J|20160603|CATY|10|12|4008|5056|55|82|480|1542|10|38|4|7|217|804|3|13|2|6|3311|2710|42|31|7|5|0|0|0|0|0|0
D|J|20160603|CAVM|6|8|3557|3609|39|45|800|527|8|9|3|2|1300|1972|13|24|4|6|1457|1110|18|12|4|6|0|0|0|0|0|0
D|J|20160603|CBAY|7|4|3636|1266|33|12|400|811|4|7|4|2|570|355|5|4|2|2|2583|100|23|1|4|1|83|0|1|0|1|0
D|J|20160603|CBB|5|8|3254|4347|26|37|2488|1664|17|12|4|6|0|300|0|3|0|3|766|2383|9|22|3|3|0|0|0|0|0|0
D|J|20160603|CBF|3|4|534|1182|10|51|118|132|4|16|2|2|316|736|5|30|2|3|100|305|1|4|1|1|0|9|0|1|0|1
D|J|20160603|CBI|6|11|3862|7983|51|81|505|2138|8|24|4|6|126|201|2|3|2|1|3131|5544|40|53|5|8|100|100|1|1|1|1
D|J|20160603|CBK|4|3|1300|900|13|8|900|0|9|0|3|0|0|0|0|0|0|0|400|900|4|8|2|3|0|0|0|0|0|0
D|J|20160603|CBM|5|3|1240|478|16|5|444|178|6|2|3|1|400|300|4|3|2|3|396|0|6|0|2|0|0|0|0|0|0|0
D|J|20160603|CBMG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|CBMX|1|1|118|118|1|1|118|0|1|0|1|0|0|0|0|0|0|0|0|118|0|1|0|1|0|0|0|0|0|0
D|J|20160603|CBPO|7|6|6976|3944|75|47|1605|803|15|12|3|3|4872|2524|53|26|6|5|499|617|7|9|2|2|0|0|0|0|0|0
D|J|20160603|CBPX|5|4|1972|2771|24|37|306|834|4|8|3|2|12|0|1|0|1|0|1654|1937|19|29|4|3|0|0|0|0|0|0
D|J|20160603|CBR|6|11|3974|4505|31|37|2700|1505|18|15|6|8|0|0|0|0|0|0|1274|3000|13|22|3|4|0|0|0|0|0|0
D|J|20160603|CBRL|7|7|1318|1682|24|32|331|34|5|3|3|1|887|1308|18|25|6|6|100|340|1|4|1|2|0|0|0|0|0|0
D|J|20160603|CBSH|6|8|3862|2221|52|32|1904|990|27|11|4|5|661|295|10|5|3|3|1297|936|15|16|5|5|0|0|0|0|0|0
D|J|20160603|CBT|7|6|3691|2703|49|39|277|298|6|4|3|2|716|423|10|8|3|4|2479|1916|30|26|5|4|219|66|3|1|2|1
D|J|20160603|CBU|3|8|845|1239|27|53|91|294|4|16|2|3|545|855|12|36|3|7|209|90|11|1|1|1|0|0|0|0|0|0
D|J|20160603|CBZ|3|2|1102|894|16|15|5|588|1|10|1|1|0|0|0|0|0|0|1097|306|15|5|2|2|0|0|0|0|0|0
D|J|20160603|CCBG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CCC|4|10|2635|3588|26|46|453|1999|6|27|1|7|200|400|2|4|1|1|1982|1189|18|15|4|5|0|0|0|0|0|0
D|J|20160603|CCJ|9|10|9014|13355|88|129|5950|4189|53|46|6|6|100|0|1|0|1|0|2964|9166|34|83|6|7|0|0|0|0|1|0
D|J|20160603|CCLP|1|0|676|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|676|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|CCMP|3|3|804|819|9|10|76|319|1|5|1|2|484|200|5|2|3|2|244|300|3|3|1|1|0|0|0|0|0|0
D|J|20160603|CCO|2|2|219|937|4|11|0|221|0|3|0|2|0|79|0|1|0|1|219|637|4|7|2|1|0|0|0|0|0|0
D|J|20160603|CCOI|5|5|1974|1068|25|14|944|200|12|2|1|1|145|145|3|3|2|2|885|723|10|9|4|3|0|0|0|0|0|0
D|J|20160603|CCRN|4|2|2968|1966|39|22|500|679|5|9|2|2|100|0|1|0|1|0|2368|1287|33|13|3|1|0|0|0|0|0|0
D|J|20160603|CCS|3|3|1000|596|10|7|300|297|3|3|1|2|200|100|2|1|2|1|500|199|5|3|1|1|0|0|0|0|0|0
D|J|20160603|CCUR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CCXI|9|8|4214|5558|48|54|1226|1442|11|16|3|4|500|200|6|1|4|1|2488|3916|31|37|5|4|0|0|0|0|0|0
D|J|20160603|CDI|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|CDTX|3|1|450|600|4|5|0|500|0|4|0|1|150|100|2|1|2|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|CDXS|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CDZI|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CEB|3|1|403|100|6|2|218|45|3|1|3|1|185|55|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CECE|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CECO|7|5|5353|1838|47|24|3894|541|28|8|3|3|457|0|6|0|3|0|1002|1297|13|16|4|4|0|0|0|0|0|0
D|J|20160603|CEF|9|10|16166|18639|117|129|8566|2100|71|13|5|3|0|200|0|2|0|1|7600|16039|46|111|7|10|0|300|0|3|0|2
D|J|20160603|CEL|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CEMI|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|CEMP|8|8|5297|4200|64|52|2053|843|27|14|7|4|1455|742|15|8|3|3|1789|2615|22|30|3|4|0|0|0|0|1|0
D|J|20160603|CENT|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CEQP|6|7|2919|4626|41|59|1006|1866|16|24|3|5|951|1160|13|13|4|5|962|1600|12|22|3|3|0|0|0|0|0|0
D|J|20160603|CERS|10|7|6670|5058|54|48|1104|1933|13|18|5|4|100|100|1|1|1|1|5466|3025|40|29|7|4|0|0|0|0|0|0
D|J|20160603|CERU|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|CETV|4|2|2032|1801|19|19|1191|0|10|0|3|0|100|19|1|1|1|1|741|1782|8|18|2|2|0|0|0|0|0|0
D|J|20160603|CETX|3|2|700|970|6|7|100|500|2|3|1|1|100|100|1|1|1|1|500|370|3|3|1|1|0|0|0|0|0|0
D|J|20160603|CEVA|3|4|1110|508|11|8|200|153|2|2|1|1|910|155|9|4|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160603|CFBK|2|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CFFN|7|7|5808|3085|54|34|4484|1085|39|14|6|4|0|0|0|0|0|0|1324|2000|15|20|3|5|0|0|0|0|0|0
D|J|20160603|CFI|1|1|88|100|1|1|0|0|0|0|0|0|88|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CFMS|7|6|5700|3091|44|26|201|1459|3|11|1|2|1010|1100|8|9|4|2|4489|532|33|6|7|4|0|0|0|0|0|0
D|J|20160603|CFNL|2|3|325|167|4|6|325|24|4|2|2|2|0|12|0|2|0|1|0|131|0|2|0|1|0|0|0|0|0|0
D|J|20160603|CFR|7|7|3365|2570|101|89|834|709|15|29|5|4|1916|1510|66|48|5|7|615|351|20|12|3|2|0|0|0|0|0|0
D|J|20160603|CFRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CFX|7|8|3630|4432|59|70|730|1163|13|32|2|4|0|400|0|4|0|3|2900|2869|46|34|7|6|0|0|0|0|0|0
D|J|20160603|CG|3|5|920|1701.8182|11|20|520|1226.8182|6|14|1|4|0|0|0|0|0|0|400|475|5|6|3|2|0|0|0|0|0|0
D|J|20160603|CGA|2|3|200|300|2|3|0|100|0|1|0|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|CGEN|4|4|343|209|12|10|37|57|1|7|1|3|139|115|3|2|2|2|167|37|8|1|2|1|0|0|0|0|0|0
D|J|20160603|CGI|4|4|1960|2424|24|26|930|519|13|6|3|4|20|200|1|2|1|2|1010|1705|10|18|3|2|0|0|0|0|0|0
D|J|20160603|CGIX|1|2|100|112|1|3|0|112|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|CGNT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|CGNX|5|6|3451|3237|40|35|459|800|8|5|3|2|647|799|9|9|2|4|2345|1638|23|21|4|5|0|0|0|0|0|0
D|J|20160603|CHCO|3|3|64|218|4|13|2|103|1|2|1|2|62|115|3|11|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CHDN|3|2|223|200|6|2|2|0|2|0|1|0|213|200|3|2|2|2|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|CHE|4|5|464|664|7|16|4|221|1|2|1|1|360|443|5|14|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|CHEF|2|1|500|400|6|4|100|0|1|0|1|0|0|300|0|3|0|1|300|100|4|1|1|1|100|0|1|0|1|0
D|J|20160603|CHFC|4|1|571.0806|169|8|3|147|0|2|0|2|0|335.0806|66|4|1|3|1|89|103|2|2|2|1|0|0|0|0|0|0
D|J|20160603|CHFN|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CHGG|3|3|4752|949|48|13|4126|159|39|2|2|1|0|0|0|0|0|0|626|790|9|11|2|2|0|0|0|0|0|0
D|J|20160603|CHH|2|3|910|1014|10|12|100|213|1|3|1|2|0|1|0|1|0|1|810|800|9|8|2|2|0|0|0|0|0|0
D|J|20160603|CHKE|3|1|165|50|4|1|114|0|2|0|2|0|51|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CHKR|0|2|0|700|0|6|0|600|0|5|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|CHMA|3|3|305|1776|4|19|5|171|1|2|1|1|0|0|0|0|0|0|300|1605|3|17|2|2|0|0|0|0|0|0
D|J|20160603|CHMT|7|4|4940|3817|53|36|300|0|3|0|1|0|100|100|1|1|1|1|4540|3617|49|34|6|4|0|100|0|1|0|1
D|J|20160603|CHNR|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CHRS|4|6|2044|1412|24|15|200|305|2|4|1|2|559|341|6|3|3|3|1285|766|16|8|3|3|0|0|0|0|0|0
D|J|20160603|CHUY|3|3|409|1057|6|15|29|20|2|1|1|1|180|480|2|5|2|2|200|557|2|9|1|3|0|0|0|0|1|0
D|J|20160603|CIA|2|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|CIGI|1|2|100|189|1|2|0|0|0|0|0|0|0|89|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|CINR|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|CIR|3|2|564|400|6|4|0|100|0|1|0|1|564|100|6|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160603|CIVI|2|2|394|252|8|3|78|0|1|0|1|0|185|152|4|2|2|2|131|100|3|1|1|1|0|0|0|0|0|0
D|J|20160603|CKEC|3|4|782|1530|9|16|330|0|4|0|2|0|0|200|0|2|0|2|452|1330|5|14|2|3|0|0|0|0|0|0
D|J|20160603|CKH|3|2|234|105|5|2|134|0|4|0|2|0|100|100|1|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160603|CLB|6|7|2448|1991|29|24|100|300|2|4|2|2|1728|1391|20|17|4|7|620|200|7|2|3|1|0|100|0|1|0|1
D|J|20160603|CLC|5|5|1333|1509|19|19|235|5|4|1|2|1|893|1049|12|12|3|3|105|455|2|6|2|3|100|0|1|0|1|0
D|J|20160603|CLD|9|10|7488|11361|56|88|3373|8453|26|66|6|8|0|0|0|0|0|0|4115|2908|30|22|5|5|0|0|0|0|0|0
D|J|20160603|CLFD|1|2|12|289|1|3|0|0|0|0|0|0|0|289|0|3|0|2|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|CLGX|6|5|1323|1588|30|21|474|148|14|3|4|2|203|211|2|4|2|3|646|1229|14|14|4|4|0|0|0|0|0|0
D|J|20160603|CLH|5|5|1235|1311|20|19|9|269|2|5|2|3|183|150|3|2|2|2|1043|892|15|12|4|3|0|0|0|0|0|0
D|J|20160603|CLMS|3|3|894|250|13|3|586|0|8|0|2|0|308|250|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CLMT|8|5|5671.1578|1455|75|30|4105.5789|551|53|10|4|2|231.5789|256|3|1|3|1|1334|648|19|19|4|4|0|0|0|0|0|0
D|J|20160603|CLNE|11|5|20874.5714|12844|177|112|9768.5714|9132|69|84|10|5|600|0|6|0|3|0|10506|3712|102|28|7|1|0|0|0|0|0|0
D|J|20160603|CLS|5|4|3323|2413|38|26|200|1813|3|19|2|2|200|200|2|2|1|2|2923|300|33|4|4|2|0|100|0|1|0|1
D|J|20160603|CLSN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|CLVS|12|13|11203|10775|143|156|3668|4218|55|61|11|8|2561|2645|35|44|8|8|4974|3912|53|51|5|5|0|0|0|0|0|0
D|J|20160603|CLW|1|5|526|473|6|6|200|100|2|1|1|1|0|243|0|3|0|3|326|130|4|2|1|2|0|0|0|0|0|0
D|J|20160603|CMC|11|10|16461|12408|228|164|10643|2453|158|28|6|8|100|33|1|1|1|1|5718|9922|69|135|6|4|0|0|0|0|0|2
D|J|20160603|CMCO|2|4|317|792|4|10|23|192|1|4|1|2|200|600|2|6|2|2|94|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|CMN|5|8|1827|2863|24|33|360|170|4|4|1|2|1057|2083|14|22|5|6|410|610|6|7|1|2|0|0|0|0|0|0
D|J|20160603|CMP|7|7|1426|2054|31|37|141|465|5|6|3|2|1154|1241|23|23|5|5|131|348|3|8|1|4|0|0|0|0|0|0
D|J|20160603|CMPR|5|7|1343|1497|20|20|4|201|1|3|1|2|872|933|14|12|5|5|467|363|5|5|2|3|0|0|0|0|0|0
D|J|20160603|CMRE|1|1|225|212|3|3|0|112|0|2|0|1|0|0|0|0|0|0|225|100|3|1|1|1|0|0|0|0|0|0
D|J|20160603|CMTL|2|4|475|926|6|12|0|111|0|2|0|2|175|415|3|6|2|2|300|400|3|4|1|1|0|0|0|0|0|0
D|J|20160603|CNAT|2|2|200|300|2|3|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CNCE|3|6|221|1110|5|15|100|264|1|3|1|2|10|746|2|11|1|5|111|100|2|1|2|1|0|0|0|0|0|0
D|J|20160603|CNFR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CNIT|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|CNK|7|4|4365|2537|61|37|653|442|14|6|4|3|400|100|4|1|1|1|3112|1995|41|30|6|2|200|0|2|0|1|0
D|J|20160603|CNMD|2|1|211|698|4|9|0|97|0|2|0|1|10|100|1|1|1|1|201|501|3|6|1|1|0|0|0|0|0|0
D|J|20160603|CNNX|1|2|156|834|3|8|144|600|1|5|1|1|12|234|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CNO|9|9|7355|6422|91|84|3588|1641|41|32|8|8|100|0|1|0|1|0|3667|4781|49|52|4|4|0|0|0|0|0|0
D|J|20160603|CNOB|2|2|326|293|5|8|200|100|2|2|1|1|19|0|1|0|1|0|107|193|2|6|1|1|0|0|0|0|0|0
D|J|20160603|CNS|3|2|310|213|5|5|100|67|1|2|1|1|101|101|2|2|2|2|109|45|2|1|1|1|0|0|0|0|0|0
D|J|20160603|CNSL|3|2|682|943|10|19|0|464|0|9|0|2|259|279|4|8|3|1|423|200|6|2|1|1|0|0|0|0|0|0
D|J|20160603|CNTY|0|4|0|293|0|4|0|200|0|2|0|2|0|72|0|1|0|1|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160603|CNV|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|CNXC|2|1|400|900|3|8|0|0|0|0|0|0|200|500|2|4|1|1|200|400|1|4|1|1|0|0|0|0|0|0
D|J|20160603|CNXR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CO|1|1|100|200|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160603|COBZ|1|3|176|500|2|5|78|0|1|0|1|0|0|500|0|5|0|3|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|CODI|4|2|1000|1656|10|17|500|949|5|9|3|1|400|607|4|7|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|COHR|4|4|875|1134|11|16|100|4|1|1|1|1|471|782|6|11|4|4|304|348|4|4|1|2|0|0|0|0|0|0
D|J|20160603|COHU|2|3|435|119|6|3|85|16|1|1|1|1|100|100|1|1|1|1|250|3|4|1|2|1|0|0|0|0|0|0
D|J|20160603|COKE|3|3|193|473|4|7|0|0|0|0|0|0|193|473|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|COLB|6|6|1752|4006|33|58|752|1074|13|22|5|6|29|195|7|3|2|2|971|2737|13|33|2|4|0|0|0|0|0|0
D|J|20160603|COLL|5|7|1122|1859|15|30|150|506|2|11|2|5|443|668|5|9|3|3|529|685|8|10|2|2|0|0|0|0|0|0
D|J|20160603|COLM|4|2|2439|902|22|10|100|202|1|3|1|2|970|600|10|6|2|1|1369|100|11|1|3|1|0|0|0|0|0|0
D|J|20160603|CONE|9|6|5416|2909|110|44|2173|951|57|13|4|3|1965|566|32|12|8|4|1278|1292|21|18|4|4|0|100|0|1|0|1
D|J|20160603|CONN|12|8|31383|18903|379|295|3371|6639|27|179|8|3|4180|2950|42|35|5|7|23532|9314|308|81|7|5|300|0|2|0|1|0
D|J|20160603|CORE|4|1|768|100|9|1|168|0|3|0|2|0|500|0|5|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|CORI|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|CORR|5|4|319|887|6|9|100|100|1|1|1|1|205|0|3|0|3|0|14|787|2|8|1|4|0|0|0|0|0|0
D|J|20160603|CORT|8|7|7424|11572|67|121|3649|2754|31|30|5|3|569|24|5|2|3|2|3206|8594|31|88|4|5|0|200|0|1|0|1
D|J|20160603|COT|7|7|14372|11163|143|123|7968|4010|87|46|5|3|1300|0|13|0|2|0|5104|6898|43|73|5|6|0|255|0|4|0|3
D|J|20160603|COTY|7|5|6302|5602|71|60|942|244|18|2|5|2|300|250|3|3|2|1|5060|5008|50|54|4|4|0|100|0|1|0|1
D|J|20160603|COVS|2|3|625|2909|6|16|0|1997|0|10|0|2|0|0|0|0|0|0|625|912|6|6|2|2|0|0|0|0|0|0
D|J|20160603|COWN|10|6|7730|7063|83|60|2174|3492|25|24|6|5|100|100|1|1|1|1|5256|3471|55|35|4|3|200|0|2|0|2|0
D|J|20160603|COYN|1|3|200|600|2|6|200|0|2|0|1|0|0|300|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160603|CPA|6|5|2135|2119|61|32|174|146|37|2|3|2|1065|1443|14|13|4|4|896|530|10|17|1|3|0|0|0|0|0|0
D|J|20160603|CPF|5|4|2925|2467|38|80|1282|944|19|27|4|4|100|363|1|35|1|4|1543|1160|18|18|2|2|0|0|0|0|0|0
D|J|20160603|CPHD|7|7|2584|1970|48|41|1036|531|14|21|6|4|229|642|3|7|3|4|1199|797|29|13|3|4|120|0|2|0|2|0
D|J|20160603|CPK|1|3|271|300|3|3|0|100|0|1|0|1|0|200|0|2|0|2|200|0|2|0|1|0|71|0|1|0|1|0
D|J|20160603|CPLA|2|3|110|206|2|4|0|0|0|0|0|0|100|206|1|4|1|3|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|CPLP|12|7|11206|8989|142|121|3828|3648|76|32|9|5|400|560|2|5|2|3|6978|4781|64|84|7|4|0|0|0|0|0|0
D|J|20160603|CPPL|7|8|1988|2061|28|29|253|1075|5|12|4|2|67|205|5|3|1|3|1568|781|17|14|4|4|100|0|1|0|1|0
D|J|20160603|CPRT|4|3|1171|1508|18|22|199|392|5|5|3|1|262|15|4|1|2|1|710|1101|9|16|3|3|0|0|0|0|0|0
D|J|20160603|CPRX|6|3|1255.5556|1300|12|8|455.5556|200|5|2|3|1|0|200|0|1|0|1|800|900|7|5|3|3|0|0|0|0|0|0
D|J|20160603|CPS|2|2|315|341|3|4|0|115|0|1|0|1|100|200|1|2|1|1|215|26|2|1|2|1|0|0|0|0|0|0
D|J|20160603|CPSI|4|3|479|302|6|4|175|0|2|0|2|0|300|102|3|2|3|2|4|100|1|1|1|1|0|100|0|1|0|1
D|J|20160603|CPSS|2|1|400|305|4|4|200|0|2|0|1|0|0|0|0|0|0|0|200|305|2|4|1|1|0|0|0|0|0|0
D|J|20160603|CPST|3|0|4217.5|0|31|0|2217.5|0|16|0|2|0|400|0|3|0|2|0|1600|0|12|0|1|0|0|0|0|0|0|0
D|J|20160603|CPXX|7|12|10325|24161|89|190|2615|7028|29|54|4|9|300|300|2|3|2|1|5910|16133|49|128|4|6|1500|700|9|5|2|2
D|J|20160603|CQH|3|1|942|621|12|7|320|121|4|2|1|1|300|200|3|2|2|1|322|300|5|3|1|1|0|0|0|0|0|0
D|J|20160603|CQP|4|4|371|567|6|7|222|200|4|2|2|2|49|50|1|1|1|1|100|317|1|4|1|2|0|0|0|0|0|0
D|J|20160603|CR|3|4|663.01|1051.32|10|13|226.01|520.32|3|4|2|3|34|32|2|4|1|2|403|499|5|5|1|2|0|0|0|0|0|0
D|J|20160603|CRAI|3|2|901|197|10|4|100|0|1|0|1|0|300|1|3|1|2|1|501|196|6|3|1|1|0|0|0|0|0|0
D|J|20160603|CRAY|3|3|1136|1500|12|16|471|500|5|5|3|2|365|400|4|4|2|1|300|600|3|7|2|2|0|0|0|0|0|0
D|J|20160603|CRBP|5|2|1500|600|10|5|100|100|1|1|1|1|300|300|3|2|2|2|1100|200|6|2|3|1|0|0|0|0|0|0
D|J|20160603|CRCM|1|3|581|1857|11|19|0|200|0|2|0|1|0|0|0|0|0|0|581|1657|11|17|1|2|0|0|0|0|0|0
D|J|20160603|CRDC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CREE|10|10|9015|14332|103|164|1993|3204|26|33|7|6|476|604|4|7|3|3|6546|10524|73|124|6|8|0|0|0|0|0|0
D|J|20160603|CRIS|9|6|8897|6380|71|54|2173|2926|23|23|5|3|723|300|8|3|2|2|6001|3154|40|28|7|3|0|0|0|0|0|0
D|J|20160603|CRL|6|7|1420|2190|16|25|305|469|4|5|3|3|706|1114|7|11|3|5|409|607|5|9|3|4|0|0|0|0|0|0
D|J|20160603|CRMD|7|5|3814|2359|34|26|1396|456|13|7|4|2|800|100|3|1|2|1|1618|1803|18|18|4|4|0|0|0|0|0|0
D|J|20160603|CRME|3|3|600|301|5|4|200|0|1|0|1|0|400|300|4|3|2|3|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160603|CRMT|2|1|402|2|4|1|102|0|2|0|1|0|300|0|2|0|2|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160603|CRNT|5|5|2242|1900|18|15|100|1700|1|13|1|3|42|100|1|1|1|1|2100|100|16|1|4|1|0|0|0|0|0|0
D|J|20160603|CROX|7|8|5185|6358|53|69|850|3252|11|35|4|7|100|400|1|4|1|3|4235|2706|41|30|4|5|0|0|0|0|0|0
D|J|20160603|CRR|5|4|2202|1230|35|14|1548|394|21|4|4|2|34|0|2|0|1|0|620|836|12|10|3|3|0|0|0|0|0|0
D|J|20160603|CRS|7|7|4961|2763|157|63|3413|400|120|4|5|3|931|738|24|9|6|5|617|1625|13|50|6|4|0|0|0|0|0|0
D|J|20160603|CRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CRVL|3|3|500|700|5|7|0|100|0|1|0|1|300|600|3|6|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160603|CRWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CRY|0|4|0|1568|0|14|0|907|0|9|0|3|0|661|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CSAL|12|8|5874|3531|81|37|2991|387|49|7|8|3|718|700|6|4|3|3|1965|2444|25|26|5|6|200|0|1|0|1|0
D|J|20160603|CSBK|2|2|450|311|6|4|183|100|2|1|1|1|117|100|2|1|1|1|150|111|2|2|1|1|0|0|0|0|0|0
D|J|20160603|CSCD|2|3|321|345|5|6|0|0|0|0|0|0|120|100|2|1|1|1|201|245|3|5|1|2|0|0|0|0|0|0
D|J|20160603|CSFL|5|4|1545|1819|40|39|470|150|12|14|4|3|499|991|12|16|2|4|576|678|16|9|1|2|0|0|0|0|0|0
D|J|20160603|CSGS|3|2|325|698|5|7|0|298|0|3|0|1|225|200|4|2|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160603|CSH|4|3|1680|1329|21|21|531|250|7|3|3|1|130|440|4|6|1|3|1019|639|10|12|2|1|0|0|0|0|0|0
D|J|20160603|CSII|5|3|4292|3825|37|38|500|454|5|6|4|1|789|445|14|8|4|2|3003|2926|18|24|3|3|0|0|0|0|0|0
D|J|20160603|CSLT|5|6|3469|6969|36|78|1634|247|16|2|4|1|0|354|0|4|0|4|1835|6268|20|71|2|5|0|100|0|1|1|1
D|J|20160603|CSOD|7|5|2336|1908|26|20|300|408|3|5|3|1|600|700|6|7|5|2|1436|800|17|8|5|5|0|0|0|0|0|0
D|J|20160603|CSPI|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CSRA|7|7|1734|2840|24|31|351|822|5|10|3|3|22|100|1|1|1|1|1361|1918|18|20|4|4|0|0|0|0|0|0
D|J|20160603|CSS|2|1|200|195|2|2|0|0|0|0|0|0|100|195|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|CST|11|11|6432|8875.49|89|160|2024|2460.49|26|93|6|11|901|1346|10|17|5|6|3407|4948|51|48|6|5|100|121|2|2|1|2
D|J|20160603|CSTE|3|5|855|2121|11|26|55|1110|2|15|1|3|400|711|4|8|3|4|400|300|5|3|3|3|0|0|0|0|0|0
D|J|20160603|CSTM|6|6|3933|1799|40|24|1688|400|17|4|4|3|60|220|1|3|1|3|2185|1179|22|17|5|3|0|0|0|0|0|0
D|J|20160603|CSU|1|1|175|50|2|3|0|10|0|1|0|1|100|40|1|2|1|1|75|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|CSV|1|2|189|104|2|2|0|4|0|1|0|1|189|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CSWC|0|2|0|749|0|7|0|549|0|5|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CSWI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CTB|12|7|4914|5910|60|75|703|1616|12|30|5|5|200|300|2|3|2|1|4011|3994|46|42|7|5|0|0|0|0|0|0
D|J|20160603|CTBI|2|1|183|44|3|2|0|0|0|0|0|0|183|44|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CTLT|9|7|3504|3685|42|42|588|0|10|0|5|0|100|400|1|4|1|3|2816|3285|31|38|5|6|0|0|0|0|0|0
D|J|20160603|CTMX|1|3|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|CTRE|6|8|3482|3688|80|70|1193|744|37|16|5|4|110|256|3|8|2|3|2179|2688|40|46|3|4|0|0|0|0|0|0
D|J|20160603|CTRL|1|1|455|242|7|4|0|0|0|0|0|0|100|0|1|0|1|0|355|242|6|4|1|1|0|0|0|0|0|0
D|J|20160603|CTRN|3|2|235|116|4|2|100|0|1|0|1|0|133|16|2|1|2|1|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|CTS|1|1|343|690|5|8|100|190|1|2|1|1|55|200|1|3|1|1|188|300|3|3|1|1|0|0|0|0|0|0
D|J|20160603|CTWS|3|0|109|0|3|0|0|0|0|0|0|0|65|0|1|0|1|0|44|0|2|0|2|0|0|0|0|0|0|0
D|J|20160603|CUB|1|2|27|413|1|5|0|389|0|4|0|2|0|0|0|0|0|0|27|24|1|1|1|1|0|0|0|0|0|0
D|J|20160603|CUBI|5|3|1261|1248|22|24|195|414|3|9|3|3|674|154|10|8|4|3|392|680|9|7|1|1|0|0|0|0|0|0
D|J|20160603|CUDA|5|5|1095|2432|13|32|207|767|3|15|1|2|0|464|0|6|0|3|888|1201|10|11|5|5|0|0|0|0|0|0
D|J|20160603|CUI|4|2|1122|628.7537|19|7|795|350.7537|15|3|2|1|227|190|3|3|2|1|0|88|0|1|0|1|100|0|1|0|1|0
D|J|20160603|CUNB|2|3|104|300|3|3|0|0|0|0|0|0|104|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CUTR|1|1|100|4|1|1|100|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CVA|10|10|5669|5587|74|55|1691|1945|31|20|7|5|0|14|0|2|0|1|3878|3617|42|32|5|8|100|11|1|1|1|1
D|J|20160603|CVBF|7|7|4885|3058|84|93|1856|1426|11|69|3|6|197|5|8|1|1|1|2832|1627|65|23|5|2|0|0|0|0|1|0
D|J|20160603|CVCO|2|3|339|573|4|8|139|0|2|0|1|0|200|573|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CVCY|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160603|CVEO|7|5|8515|5718|84|49|4372|1743|50|14|5|3|600|1100|5|2|2|1|3543|2875|29|33|3|3|0|0|0|0|0|0
D|J|20160603|CVG|7|7|2838.3333|2622|44|38|1038.3333|1705|14|28|3|4|100|100|1|1|1|1|1700|817|29|9|5|3|0|0|0|0|0|0
D|J|20160603|CVGI|4|6|2388|4910|22|48|1488|494|13|6|2|3|100|0|1|0|1|0|800|4416|8|42|3|4|0|0|0|0|0|0
D|J|20160603|CVGW|2|4|993|1874|8|20|200|243|1|4|1|2|493|1431|4|14|2|4|300|100|3|1|2|1|0|100|0|1|0|1
D|J|20160603|CVI|8|5|2975|1481|58|34|1520|210|21|4|5|3|783|525|27|20|5|3|672|731|10|9|4|3|0|15|0|1|0|1
D|J|20160603|CVLT|5|6|1080|952|13|13|158|210|2|4|2|2|400|273|4|4|3|3|522|469|7|5|4|3|0|0|0|0|0|0
D|J|20160603|CVLY|0|2|0|125|0|2|0|0|0|0|0|0|0|25|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|CVRR|9|6|3582|2472|36|29|1851|630|21|8|4|3|220|0|2|0|2|0|1511|1842|13|21|4|5|0|0|0|0|0|0
D|J|20160603|CVT|2|3|1893|925|17|11|1493|99|12|3|1|1|0|300|0|3|0|2|400|526|5|5|2|2|0|0|0|0|0|0
D|J|20160603|CVTI|2|2|377|712|5|8|177|300|3|3|1|2|200|212|2|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160603|CW|5|5|702|1025|8|12|0|99|0|1|0|1|502|797|6|9|5|4|200|129|2|2|1|2|0|0|0|0|0|0
D|J|20160603|CWCO|1|2|100|889.7143|1|16|0|659.7143|0|10|0|2|100|230|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CWEI|2|3|560|1474|6|15|130|630|2|6|1|3|430|844|4|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CWST|1|1|100|80|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160603|CWT|5|3|2105|827|19|11|1084|206|8|4|4|2|400|200|4|2|2|2|621|421|7|5|2|1|0|0|0|0|0|0
D|J|20160603|CXRX|6|5|1589|4355|19|43|705|2855|8|30|5|4|108|600|3|5|2|2|776|900|8|8|2|1|0|0|0|0|0|0
D|J|20160603|CYBE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CYBR|5|4|4476.25|2952|50|34|763|498|10|5|3|2|1713.25|1011|18|13|5|3|1800|1443|20|16|3|2|200|0|2|0|1|0
D|J|20160603|CYNO|2|1|2209|567|22|6|200|0|2|0|1|0|768|0|8|0|2|0|1241|567|12|6|2|1|0|0|0|0|0|0
D|J|20160603|CYTK|7|5|3287|2459|39|28|1453|818|16|11|5|2|757|300|10|3|4|1|1077|1341|13|14|2|5|0|0|0|0|0|0
D|J|20160603|CYTR|9|6|13743|14267|108|134|10292|1251|81|16|8|3|100|100|1|1|1|1|3351|12916|26|117|4|6|0|0|0|0|0|0
D|J|20160603|CZNC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|CZR|8|8|4713|3959|49|47|1978|1027|20|13|6|3|200|200|2|2|1|2|2335|2732|26|32|3|6|200|0|1|0|1|0
D|J|20160603|CZZ|7|10|11180|24080|114|234|5888|7118|58|80|4|4|200|100|2|1|2|1|5092|16862|54|153|5|9|0|0|0|0|1|0
D|J|20160603|DAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|DAKT|6|5|7689|6005|68|61|4497|1351|35|17|4|4|600|92|5|1|2|1|2592|4562|28|43|4|3|0|0|0|0|0|1
D|J|20160603|DAR|9|6|7247|6867|73|72|2619|4625|29|44|4|6|0|0|0|0|0|0|4628|2242|44|28|7|3|0|0|0|0|0|0
D|J|20160603|DBD|7|5|760|1821|10|19|341|400|6|4|4|2|100|300|1|3|1|3|319|1121|3|12|2|3|0|0|0|0|0|0
D|J|20160603|DCI|8|12|3268|7399|37|71|1276|3414|16|39|5|7|0|0|0|0|0|0|1992|3985|21|32|6|7|0|0|0|0|0|0
D|J|20160603|DCO|0|3|0|209|0|3|0|0|0|0|0|0|0|209|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|DCOM|2|3|722|818|10|8|200|607|2|5|1|3|96|0|1|0|1|0|426|211|7|3|2|2|0|0|0|0|0|0
D|J|20160603|DDC|6|4|5209|4394|49|41|2986|1210|27|13|1|2|400|0|3|0|3|0|1823|3184|19|28|5|3|0|0|0|0|0|0
D|J|20160603|DDE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|DDS|3|8|874|1356|20|36|183|165|2|12|1|2|94|508|2|13|2|6|597|683|16|11|2|4|0|0|0|0|0|0
D|J|20160603|DECK|7|4|2737|1614|43|30|1315|574|22|13|5|3|722|513|10|7|4|2|700|527|11|10|4|3|0|0|0|0|0|0
D|J|20160603|DEL|3|1|245|100|4|1|137|0|2|0|2|0|108|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|DENN|8|7|4241|6922|42|58|1045|2422|13|21|3|3|38|400|1|4|1|1|3158|4100|28|33|6|5|0|0|0|0|0|0
D|J|20160603|DEPO|5|11|5624|13994|72|151|2604|1353|37|17|4|6|620|900|6|9|3|2|2400|11741|29|125|3|7|0|0|0|0|0|0
D|J|20160603|DERM|4|7|1401|7002|15|79|361|5150|5|57|2|4|1040|1274|10|16|4|5|0|578|0|6|0|2|0|0|0|0|0|0
D|J|20160603|DEST|1|3|185|721|2|6|0|421|0|3|0|2|0|200|0|2|0|2|185|100|2|1|1|1|0|0|0|0|0|0
D|J|20160603|DFRG|1|2|237|452|4|9|124|200|2|2|1|1|0|100|0|1|0|1|113|152|2|6|1|2|0|0|0|0|0|0
D|J|20160603|DGAS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|DGI|5|7|3452|2995|30|37|1479|415|9|5|2|2|567|400|6|4|4|3|1406|2180|15|28|3|5|0|0|0|0|0|0
D|J|20160603|DGICA|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|DGII|2|3|655|1001|8|9|200|100|2|1|1|1|300|400|3|4|1|2|155|501|3|4|1|2|0|0|0|0|0|0
D|J|20160603|DGLY|2|2|268|200|3|2|0|100|0|1|0|1|68|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160603|DHIL|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|DHRM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|DHX|4|5|3163|4686|27|46|1683|1653|15|18|3|2|100|200|1|2|1|2|1380|2833|11|26|2|4|0|0|0|0|0|0
D|J|20160603|DHXM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|DIN|6|7|1774|2395|21|25|530|200|7|2|3|2|720|1395|8|14|4|6|400|600|4|7|2|4|124|200|2|2|1|1
D|J|20160603|DIOD|3|5|811|1537|12|21|92|554|2|6|2|2|139|361|2|5|2|3|580|622|8|10|1|3|0|0|0|0|0|0
D|J|20160603|DK|13|14|14159.5263|18762|167|223|4735.5263|7239|62|85|8|10|0|100|0|1|0|1|9284|11283|102|134|9|8|140|140|3|3|2|2
D|J|20160603|DKL|1|3|100|25|1|7|0|0|0|0|0|0|100|25|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|DLA|2|0|189|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|DLB|4|3|939|1177|12|12|300|957|3|9|2|1|20|0|1|0|1|0|619|220|8|3|4|3|0|0|0|0|0|0
D|J|20160603|DLNG|6|1|1700|600|13|6|400|0|4|0|3|0|200|100|2|1|2|1|1100|500|7|5|2|1|0|0|0|0|0|0
D|J|20160603|DLTH|2|4|301|704|3|9|0|403|0|5|0|3|1|301|1|4|1|2|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|DLX|4|3|346|416|7|9|53|25|1|2|1|1|178|120|3|3|3|2|115|271|3|4|2|2|0|0|0|0|0|0
D|J|20160603|DM|7|2|1712|38|20|2|237|37|3|1|2|1|1338|1|15|1|6|1|137|0|2|0|2|0|0|0|0|0|0|0
D|J|20160603|DMD|2|1|286|493|3|6|0|0|0|0|0|0|186|193|2|3|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160603|DMLP|1|1|100|100|1|2|0|50|0|1|0|1|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|DMRC|3|3|690|317|12|11|0|0|0|0|0|0|382|317|8|11|3|3|308|0|4|0|1|0|0|0|0|0|0|0
D|J|20160603|DMTX|3|0|282|0|3|0|200|0|2|0|2|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|DNAI|3|6|1624|1801|19|19|600|957|6|11|1|2|16|244|1|2|1|2|1008|600|12|6|2|2|0|0|0|0|0|0
D|J|20160603|DNB|4|3|615|1112|8|13|199|547|2|7|1|2|316|465|5|5|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|DNOW|7|7|6400|5168|71|56|1320|1452|17|17|4|5|264|300|3|3|3|1|4816|3416|51|36|3|4|0|0|0|0|0|0
D|J|20160603|DOOR|6|7|1550|1000|27|29|411|249|7|9|2|3|725|551|10|18|5|5|214|200|8|2|2|1|200|0|2|0|2|0
D|J|20160603|DORM|6|7|2541|2399|32|29|370|500|4|5|2|3|1373|1229|19|17|5|4|798|670|9|7|3|3|0|0|0|0|0|0
D|J|20160603|DPLO|5|9|2396|4204|30|51|705|1621|10|18|2|6|691|1898|10|25|3|7|1000|673|10|7|4|2|0|12|0|1|0|1
D|J|20160603|DPM|2|4|800|705|8|8|200|100|2|1|1|1|400|400|4|4|1|2|200|205|2|3|1|3|0|0|0|0|0|0
D|J|20160603|DPRX|1|4|63|641|1|7|0|541|0|6|0|3|63|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|DRAD|2|1|400|300|3|3|0|200|0|2|0|1|100|0|1|0|1|0|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20160603|DRII|8|7|5852|4556|61|53|1225|1063|14|14|3|5|2189|1729|22|18|3|4|2138|1664|24|20|5|4|300|100|1|1|1|1
D|J|20160603|DRNA|0|1|0|89|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|DRQ|4|7|780|1822|15|32|70|392|4|11|1|3|410|828|7|14|3|6|300|602|4|7|2|3|0|0|0|0|0|0
D|J|20160603|DRRX|10|7|11471|4790|97|38|5807|1317|48|13|7|3|600|400|4|3|2|3|5064|3073|45|22|6|4|0|0|0|0|0|0
D|J|20160603|DRWI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|DSPG|1|2|100|304|1|4|0|300|0|3|0|1|0|4|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|DST|3|4|363|420|5|7|35|100|1|1|1|1|100|100|1|1|1|1|228|220|3|5|1|2|0|0|0|0|0|0
D|J|20160603|DSW|14|11|19615|17965|243|300|5020|7979|60|198|9|8|400|305|3|4|3|3|14157|9681|178|98|9|7|38|0|2|0|2|0
D|J|20160603|DSX|5|4|2000|1000|18|10|300|100|3|1|1|1|200|200|2|2|2|2|1500|700|13|7|3|3|0|0|0|0|0|0
D|J|20160603|DTLK|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|DTSI|3|3|800|234|10|4|500|0|7|0|3|0|200|234|2|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|DV|9|11|12356|8786|117|84|1791|2200|24|20|7|4|700|400|7|2|3|1|9765|6186|85|62|7|7|100|0|1|0|2|0
D|J|20160603|DVAX|8|8|3929|3705|68|69|1503|1087|20|34|5|5|260|316|10|6|3|4|2166|2302|38|29|5|4|0|0|0|0|0|0
D|J|20160603|DW|4|4|1292|1505|17|19|136|204|2|4|2|3|506|601|8|8|3|4|550|700|6|7|1|1|100|0|1|0|1|0
D|J|20160603|DWA|6|9|5618|4218|39|41|997|2221|10|20|4|5|113|0|2|0|1|0|4508|1997|27|21|5|7|0|0|0|0|0|0
D|J|20160603|DWCH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|DWRE|10|7|10423|14547|103|162|5023|7996|59|79|6|4|893|309|9|4|4|1|4207|6142|33|78|6|6|300|100|2|1|1|1
D|J|20160603|DWSN|1|2|100|400|1|4|0|200|0|2|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|DXLG|3|3|479|820|6|9|200|91|2|1|2|1|78|100|1|1|1|1|201|629|3|7|2|1|0|0|0|0|0|0
D|J|20160603|DXPE|1|4|600|1413|8|15|10|439|1|5|1|2|200|300|2|3|1|1|390|674|5|7|1|3|0|0|0|0|0|0
D|J|20160603|DY|10|8|3600|3055.1818|46|41|1064|918.1818|13|10|5|3|2147|1937|29|28|7|7|389|200|4|3|2|2|0|0|0|0|0|0
D|J|20160603|EAC|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160603|EAT|6|12|5855|7676|63|93|1111|2355|13|34|3|6|230|794|4|7|2|5|4414|4527|45|52|4|8|100|0|1|0|1|0
D|J|20160603|EBF|3|1|1113|113|13|2|813|0|10|0|2|0|100|100|1|1|1|1|200|13|2|1|1|1|0|0|0|0|0|0
D|J|20160603|EBIX|3|3|401|268|5|5|41|100|1|1|1|1|100|22|1|1|1|1|260|146|3|3|2|1|0|0|0|0|0|0
D|J|20160603|EBS|9|6|1696|2819|32|93|311|679|5|48|4|4|423|634|6|15|4|4|962|1506|21|30|3|5|0|0|0|0|0|1
D|J|20160603|EBSB|1|2|140|300|2|3|0|100|0|1|0|1|0|100|0|1|0|1|140|100|2|1|1|1|0|0|0|0|0|0
D|J|20160603|ECHO|6|4|1210|634|12|8|400|302|4|4|3|2|210|0|3|0|2|0|600|332|5|4|3|3|0|0|0|0|0|0
D|J|20160603|ECOL|5|6|563|1203|21|24|9|304|3|6|1|2|345|598|9|14|5|6|109|301|8|4|2|1|100|0|1|0|1|0
D|J|20160603|ECOM|3|5|1521|1856|21|22|448|278|5|3|1|1|289|908|5|10|3|3|784|670|11|9|2|2|0|0|0|0|0|0
D|J|20160603|ECPG|5|5|1748|1804|21|19|296|200|3|2|2|2|700|604|7|8|5|4|752|1000|11|9|2|2|0|0|0|0|0|0
D|J|20160603|ECR|5|6|3946|4190|43|46|603|1217|8|15|3|3|300|400|3|4|3|2|3043|2573|32|27|3|6|0|0|0|0|0|0
D|J|20160603|ECTE|2|3|300|300|3|3|100|200|1|2|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|ECYT|3|3|822|648|13|9|168|100|4|1|2|1|0|0|0|0|0|0|654|548|9|8|1|2|0|0|0|0|0|0
D|J|20160603|EDE|4|4|478|809|4|12|8|491|1|6|1|3|0|0|0|0|0|0|470|318|3|6|3|3|0|0|0|0|0|0
D|J|20160603|EDGE|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|EE|2|2|126|229|3|4|110|0|2|0|1|0|0|29|0|2|0|2|16|200|1|2|1|1|0|0|0|0|0|0
D|J|20160603|EEFT|7|5|4198|3084|47|35|502|279|6|3|6|2|2810|2024|31|23|5|5|886|681|10|8|4|3|0|100|0|1|0|1
D|J|20160603|EEP|12|9|3514|7931|68|94|2233|1824|55|13|6|4|400|488|4|6|3|4|881|5519|9|74|6|8|0|100|0|1|0|1
D|J|20160603|EEQ|4|4|1577|2781|23|24|161|155|4|2|2|2|105|1205|2|11|2|3|1195|1321|14|10|3|3|116|100|3|1|2|1
D|J|20160603|EFC|1|2|300|448|3|5|0|0|0|0|0|0|0|185|0|2|0|2|300|263|3|3|1|1|0|0|0|0|0|0
D|J|20160603|EFII|4|4|1626|1355|16|14|615|0|6|0|2|0|400|302|4|4|1|2|611|1053|6|10|3|3|0|0|0|0|0|0
D|J|20160603|EFOI|3|3|1094|1702|13|22|274|418|4|5|2|1|220|442|3|5|3|2|600|842|6|12|2|2|0|0|0|0|0|0
D|J|20160603|EFUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|EGAN|1|0|61|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|EGBN|3|3|1702|357|16|6|817|52|7|1|1|1|700|105|7|2|3|2|185|200|2|3|1|2|0|0|0|0|0|0
D|J|20160603|EGHT|5|10|5108|6779|47|67|3276|244|26|6|4|4|200|44|2|1|2|1|1632|6491|19|60|3|8|0|0|0|0|0|0
D|J|20160603|EGL|2|2|200|150|2|2|100|0|1|0|1|0|100|50|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|EGLE|2|3|1800|4755|5|16|200|2000|1|7|1|2|0|2455|0|7|0|3|1600|300|4|2|1|1|0|0|0|0|0|0
D|J|20160603|EGLT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|EGOV|6|4|1361|1025|17|11|355|600|4|5|4|3|106|25|3|2|2|2|900|400|10|4|3|1|0|0|0|0|0|0
D|J|20160603|EGRX|7|7|2242|1899|45|45|201|454|3|12|2|3|1327|762|29|24|6|6|714|683|13|9|2|3|0|0|0|0|0|0
D|J|20160603|EGY|1|1|600|100|6|1|0|100|0|1|0|1|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0
D|J|20160603|EHTH|3|0|306|0|4|0|6|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|EIG|2|4|1024|1002|14|10|632|286|7|3|1|1|88|484|2|4|1|2|304|232|5|3|1|1|0|0|0|0|0|0
D|J|20160603|EIGI|7|8|4758|5194|47|58|1520|1434|15|16|5|6|600|616|6|6|2|3|2638|3122|26|35|4|5|0|22|0|1|0|1
D|J|20160603|ELGX|8|8|16046|13547|149|130|3713|1884|39|22|5|4|100|200|1|2|1|2|10533|10963|95|101|5|7|1700|500|14|5|3|2
D|J|20160603|ELLI|3|4|900|1683|10|21|200|100|3|1|1|1|300|1058|3|13|2|4|400|525|4|7|1|2|0|0|0|0|0|0
D|J|20160603|ELMD|2|2|500|500|3|3|300|100|1|1|1|1|100|0|1|0|1|0|100|400|1|2|1|1|0|0|0|0|0|0
D|J|20160603|ELNK|13|8|10854|7247|84|51|7452|1484|50|16|11|6|0|0|0|0|0|0|3402|5663|34|34|8|7|0|100|0|1|0|1
D|J|20160603|ELOS|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ELRC|0|2|0|137|0|2|0|100|0|1|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ELY|10|10|3899|4820|35|50|1244|1862|13|19|6|7|0|0|0|0|0|0|2655|2958|22|31|7|7|0|0|0|0|0|0
D|J|20160603|EMCI|1|1|34|24|1|1|0|0|0|0|0|0|34|24|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|EME|4|2|1129|600|13|5|354|300|4|2|3|2|653|100|7|1|4|1|122|200|2|2|1|1|0|0|0|0|0|0
D|J|20160603|EMES|5|8|12039.5163|8151.2444|95|81|6724.5163|4822.3947|42|46|3|5|902|800.8497|7|7|2|5|4276|2528|44|28|4|3|137|0|2|0|1|0
D|J|20160603|EMG|0|3|0|1500|0|7|0|300|0|3|0|2|0|600|0|3|0|2|0|600|0|1|0|1|0|0|0|0|0|0
D|J|20160603|EMKR|4|4|1384|3632|20|47|74|947|4|12|1|2|125|300|4|3|2|2|1185|2385|12|32|4|3|0|0|0|0|0|0
D|J|20160603|ENBL|2|4|960|1700|10|17|160|300|2|3|2|1|0|800|0|8|0|2|800|600|8|6|1|1|0|0|0|0|0|0
D|J|20160603|ENH|9|9|3762|5013|51|60|471|1870|14|20|5|5|1219|1130|14|15|6|5|1972|2013|22|25|4|3|100|0|1|0|1|0
D|J|20160603|ENLC|7|4|1466|1991|21|24|421|652|5|9|3|3|200|500|2|5|1|2|845|818|14|9|4|4|0|21|0|1|0|1
D|J|20160603|ENLK|9|8|12938.7209|5956|117|71|4489|4743|30|54|4|6|1766.7209|285|19|3|6|2|6683|728|68|12|6|5|0|200|0|2|0|1
D|J|20160603|ENOC|5|6|5555|3246|62|38|1403|1725|12|19|2|4|1146|506|14|7|4|5|2906|1015|35|12|3|1|100|0|1|0|1|0
D|J|20160603|ENPH|4|5|2006|3471|24|32|1163|40|15|1|2|1|0|0|0|0|0|0|843|3431|9|31|3|4|0|0|0|0|0|0
D|J|20160603|ENR|2|5|1399|2198|15|29|200|313|2|5|1|2|599|604|7|9|2|4|600|1181|6|14|1|1|0|100|0|1|0|1
D|J|20160603|ENS|4|7|2169|1082|24|11|441|400|11|4|3|3|1401|482|9|5|3|5|227|200|3|2|1|1|100|0|1|0|1|0
D|J|20160603|ENSG|3|4|1914|1733|20|13|1382|800|13|4|2|2|295|634|3|6|2|2|237|299|4|3|1|2|0|0|0|0|0|0
D|J|20160603|ENT|3|3|1605|1755|20|17|294|399|3|2|2|2|545|126|7|3|3|2|766|1230|10|12|2|3|0|0|0|0|0|0
D|J|20160603|ENTA|8|7|2992|2186|40|39|1196|541|18|15|5|3|919|913|11|13|5|5|877|732|11|11|2|3|0|0|0|0|0|0
D|J|20160603|ENTG|5|5|5243|2367|42|24|1500|201|8|4|4|1|0|200|0|2|0|2|3743|1966|34|18|4|3|0|0|0|0|0|0
D|J|20160603|ENTL|2|1|211|100|3|1|0|0|0|0|0|0|211|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ENV|3|5|1938|2070|25|23|439|400|2|4|1|3|100|764|2|8|2|2|1399|906|21|11|2|2|0|0|0|0|0|0
D|J|20160603|ENVA|8|6|3808|2482|39|24|400|914|3|9|1|4|755|34|5|1|3|1|2653|1534|31|14|6|4|0|0|0|0|0|0
D|J|20160603|ENZ|4|3|3456|3557|33|43|724|502|11|6|3|2|313|600|6|6|3|3|2419|2455|16|31|2|3|0|0|0|0|0|0
D|J|20160603|ENZY|3|2|500|300|5|3|200|0|2|0|2|0|200|300|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|EPAM|5|4|927|538|11|8|300|302|3|4|2|2|504|206|6|3|3|2|123|30|2|1|1|1|0|0|0|0|0|0
D|J|20160603|EPAY|1|1|90|200|1|2|90|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160603|EPC|3|4|872|3049|19|38|85|1733|1|23|1|4|490|916|7|11|2|2|297|400|11|4|2|1|0|0|0|0|0|0
D|J|20160603|EPIQ|2|2|284|414|8|5|78|0|4|0|2|0|106|414|3|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|EPRS|3|2|1695|1362|9|6|800|0|1|0|1|0|100|100|1|1|1|1|795|1262|7|5|1|1|0|0|0|0|0|0
D|J|20160603|EPZM|10|6|3639|7045|88|99|915|679|28|16|6|5|1371|3911|41|45|8|5|1353|2455|19|38|4|2|0|0|0|0|0|0
D|J|20160603|ERA|2|3|777|1542|10|17|7|300|1|3|1|3|235|600|3|6|1|1|535|542|6|7|1|1|0|100|0|1|0|1
D|J|20160603|ERF|9|11|33694|37996|165|231|31184|5683|147|49|6|8|0|0|0|0|0|0|2410|31413|17|177|5|9|100|900|1|5|2|3
D|J|20160603|ERI|3|2|991|425|8|3|700|0|5|0|3|0|100|0|1|0|1|0|191|425|2|3|1|2|0|0|0|0|0|0
D|J|20160603|ERIE|3|2|215|115|5|3|0|0|0|0|0|0|215|15|5|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|ERII|9|7|5861|6495|58|64|2108|2180|22|21|4|5|920|609|8|5|4|2|2733|3706|27|38|8|5|100|0|1|0|3|0
D|J|20160603|EROS|2|2|1339|500|13|5|800|0|6|0|1|0|0|0|0|0|0|0|439|500|5|5|1|2|100|0|2|0|1|0
D|J|20160603|ESE|1|2|488|708|6|12|400|561|5|9|1|1|88|140|1|2|1|2|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160603|ESGR|1|3|140|219|3|4|0|100|0|1|0|1|20|104|1|2|1|2|120|15|2|1|1|1|0|0|0|0|0|0
D|J|20160603|ESI|6|3|1679|1000|14|8|379|700|4|5|2|2|200|100|1|1|1|1|1100|200|9|2|5|2|0|0|0|0|0|0
D|J|20160603|ESIO|1|4|633|911|7|12|0|300|0|3|0|2|0|300|0|3|0|2|633|311|7|6|1|1|0|0|0|0|0|0
D|J|20160603|ESL|5|7|1120|1452|19|17|120|282|3|4|2|3|810|970|12|11|5|6|190|200|4|2|3|2|0|0|0|0|0|0
D|J|20160603|ESLT|2|2|75|101|2|2|1|0|1|0|1|0|0|100|0|1|0|1|74|1|1|1|1|1|0|0|0|0|0|0
D|J|20160603|ESND|3|3|1029|3278|18|34|171|1358|3|12|2|3|169|80|2|1|2|1|689|1740|13|20|2|2|0|100|0|1|0|1
D|J|20160603|ESNT|8|5|3258|6499|36|77|573|1112|4|15|2|3|300|203|3|3|1|2|2385|5084|29|58|7|4|0|100|0|1|0|1
D|J|20160603|ESPR|6|7|3016|2763|37|45|580|586|6|14|3|4|1495|1560|20|24|5|6|911|617|10|7|2|2|30|0|1|0|1|0
D|J|20160603|ESSA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ESTE|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|ETH|3|1|838|135|14|2|570|0|8|0|3|0|66|0|2|0|1|0|202|100|4|1|1|1|0|35|0|1|0|1
D|J|20160603|ETRM|2|0|1400|0|13|0|100|0|1|0|1|0|400|0|3|0|2|0|900|0|9|0|1|0|0|0|0|0|0|0
D|J|20160603|ETSY|5|9|3573|8115|24|83|787|3601|8|34|2|7|0|100|0|1|0|1|2786|4414|16|48|5|4|0|0|0|0|1|0
D|J|20160603|EURN|5|10|7838|6380|77|49|3698|1843|37|17|2|4|100|0|1|0|1|0|4040|4337|39|30|5|8|0|200|0|2|0|1
D|J|20160603|EV|9|9|2928|3529|49|44|1319|1284|21|19|6|5|200|303|2|4|2|3|1409|1942|26|21|6|5|0|0|0|0|1|0
D|J|20160603|EVA|3|2|370.8334|400|5|4|0|0|0|0|0|0|270.8334|400|4|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|EVC|4|4|2812|983|32|12|600|514|5|8|2|3|200|0|1|0|1|0|2012|469|26|4|3|2|0|0|0|0|0|0
D|J|20160603|EVDY|2|1|253|100|3|1|100|100|1|1|1|1|153|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|EVEP|4|5|2388|3428|22|28|1906|1197|17|5|3|4|0|100|0|1|0|1|482|2131|5|22|3|3|0|0|0|0|0|0
D|J|20160603|EVER|4|3|805|1500|9|13|300|100|3|1|1|1|0|200|0|2|0|1|505|1200|6|10|3|3|0|0|0|0|0|0
D|J|20160603|EVH|1|1|100|201|1|3|100|1|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|EVOL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|EVR|6|4|1674|1951|24|23|417|243|6|5|3|1|652|800|8|8|4|3|605|908|10|10|3|2|0|0|0|0|0|0
D|J|20160603|EVRI|4|3|8657|12511|59|71|5003|3128|33|16|2|3|0|0|0|0|0|0|3654|9383|26|55|3|2|0|0|0|0|0|0
D|J|20160603|EVTC|4|6|1198|1382|14|14|696|1000|7|9|2|4|0|200|0|2|0|2|502|182|7|3|2|1|0|0|0|0|0|0
D|J|20160603|EWBC|10|11|6685|14769|81|245|1567|8900|14|170|6|7|1580|1149|35|32|3|5|3538|4720|32|43|7|7|0|0|0|0|0|0
D|J|20160603|EXA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|EXAC|1|1|98|100|1|1|98|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|EXAM|4|7|1857|11585|27|52|957|2324|18|19|2|4|100|600|1|2|1|1|800|8661|8|31|2|6|0|0|0|0|0|0
D|J|20160603|EXAR|8|6|7145|4505|71|46|3233|723|33|8|8|3|1330|1314|15|13|4|5|2582|2468|23|25|2|3|0|0|0|0|0|0
D|J|20160603|EXK|10|8|38772.8696|43232|322|332|16007.8696|4975|152|42|5|6|200|0|2|0|1|0|22565|36664|168|279|8|7|0|1593|0|11|0|4
D|J|20160603|EXLS|3|6|1128|1161|18|14|298|1|2|1|1|1|404|595|8|7|3|5|426|565|8|6|2|2|0|0|0|0|0|0
D|J|20160603|EXP|7|6|2115|1806|29|28|1051|504|14|8|3|3|422|405|6|5|5|2|642|897|9|15|2|3|0|0|0|0|0|0
D|J|20160603|EXPO|5|3|550|655|7|10|0|141|0|3|0|1|450|304|6|4|5|2|100|200|1|2|1|1|0|10|0|1|0|1
D|J|20160603|EXPR|11|13|13831|14463|157|201|2402|7029|17|130|7|8|0|200|0|2|0|1|11429|7234|140|69|6|6|0|0|0|0|0|0
D|J|20160603|EXTN|3|2|629|200|7|2|399|0|3|0|2|0|200|200|2|2|2|2|30|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|EXTR|8|5|4545|6073|41|49|2503|3720|20|30|4|4|100|100|1|1|1|1|1942|2253|20|18|6|2|0|0|0|0|0|0
D|J|20160603|EYEG|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|EYES|5|4|2596|1961|26|19|757|100|7|1|2|1|200|0|2|0|1|0|1639|1861|17|18|4|4|0|0|0|0|0|0
D|J|20160603|EZPW|7|6|7935|4754|64|57|4030|1526|25|19|3|3|1409|310|9|4|3|1|2496|2918|30|34|5|4|0|0|0|0|0|0
D|J|20160603|FAF|9|5|2648|1174|43|36|532|489|9|22|3|4|370|110|4|2|2|2|1746|575|30|12|7|1|0|0|0|0|0|0
D|J|20160603|FARM|2|0|110|0|3|0|100|0|2|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|FARO|4|3|513|1100|9|12|200|200|3|2|2|1|213|500|5|5|2|3|100|400|1|5|1|1|0|0|0|0|0|0
D|J|20160603|FATE|2|1|148|300|3|3|148|0|3|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160603|FBC|7|2|1219|680|14|9|394|205|6|3|4|2|196|475|1|6|1|1|529|0|6|0|4|0|100|0|1|0|1|0
D|J|20160603|FBIO|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|FBIZ|0|1|0|278|0|3|0|178|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|FBNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|FBNK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|FBP|7|10|7602|11823|75|171|4160|8556|39|130|5|7|143|755|3|18|2|6|3299|2512|33|23|4|7|0|0|0|0|0|0
D|J|20160603|FBRC|1|1|200|94|2|1|0|0|0|0|0|0|200|94|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|FCB|3|4|520|1789|6|18|300|1404|3|13|1|3|154|385|2|5|2|3|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|FCEL|8|8|5922|5146|42|39|1295|1932|12|10|3|5|93|270|1|4|1|3|4434|2844|28|24|7|4|100|100|1|1|1|1
D|J|20160603|FCF|6|5|1713|1343|20|30|1108|651|13|22|5|5|0|0|0|0|0|0|605|692|7|8|2|1|0|0|0|0|0|0
D|J|20160603|FCFP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|FCFS|4|3|1537|1000|17|12|793|10|8|1|3|1|280|190|3|2|2|2|464|800|6|9|1|2|0|0|0|0|0|0
D|J|20160603|FCN|3|4|2462|946|22|13|1856|1|14|1|3|1|5|405|1|5|1|3|600|540|6|7|2|2|1|0|1|0|1|0
D|J|20160603|FCNCA|5|2|403|49|7|10|0|0|0|0|0|0|309|49|5|10|4|2|94|0|2|0|2|0|0|0|0|0|0|0
D|J|20160603|FCSC|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|FDEF|2|1|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|FDML|3|5|2927|3238|28|35|1665|509|15|6|3|3|62|12|1|1|1|1|1200|2717|12|28|2|3|0|0|0|0|0|0
D|J|20160603|FDP|5|4|3033|1534|31|20|1787|520|17|6|4|2|566|312|6|5|3|3|680|702|8|9|1|1|0|0|0|0|0|0
D|J|20160603|FEIC|5|8|1553|4145|14|38|100|2122|1|16|1|4|553|1323|6|15|5|7|900|600|7|6|2|2|0|100|0|1|0|1
D|J|20160603|FELE|6|3|1571|1335|18|14|420|200|5|2|3|2|1086|570|12|6|5|2|65|565|1|6|1|1|0|0|0|0|0|0
D|J|20160603|FENX|1|3|269|500|2|5|169|500|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|FET|9|7|2134|5906|29|70|713|697|12|11|5|4|0|0|0|0|0|0|1421|5209|17|59|6|4|0|0|0|0|0|0
D|J|20160603|FF|1|2|78|413|1|7|0|279|0|4|0|1|0|0|0|0|0|0|78|134|1|3|1|2|0|0|0|0|0|0
D|J|20160603|FFBC|4|3|1506|401|16|5|1273|101|13|2|4|2|133|300|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|FFG|2|1|695|100|7|1|100|0|1|0|1|0|595|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|FFIC|3|1|686|300|7|3|100|0|1|0|1|0|486|200|5|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|FFIN|1|5|75|1888|2|42|5|643|1|16|1|4|70|1245|1|26|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|FFKT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|FFNW|0|1|0|71|0|2|0|0|0|0|0|0|0|71|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|FFWM|1|1|680|200|5|2|0|0|0|0|0|0|0|0|0|0|0|0|680|200|5|2|1|1|0|0|0|0|0|0
D|J|20160603|FGEN|8|11|3139|5100|37|66|995|1532|10|23|3|6|1336|2653|18|35|7|8|808|915|9|8|3|4|0|0|0|0|0|0
D|J|20160603|FGL|3|2|1000|251|7|3|500|100|2|1|2|1|0|0|0|0|0|0|500|151|5|2|1|1|0|0|0|0|0|0
D|J|20160603|FGP|8|10|3842.6078|6756|69|52|1304.3333|3905|35|19|7|5|1071.2745|878|18|12|5|6|1467|1973|16|21|4|5|0|0|0|0|0|0
D|J|20160603|FH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|FHCO|0|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20160603|FI|6|8|2811|5445|43|81|660|493|13|14|3|4|0|201|0|3|0|1|2151|4751|30|64|4|6|0|0|0|0|0|0
D|J|20160603|FIBK|4|5|944|340|18|21|305|13|5|3|3|2|525|222|10|16|3|5|114|105|3|2|1|1|0|0|0|0|0|0
D|J|20160603|FICO|3|5|353|1150|6|14|0|492|0|5|0|2|253|548|5|7|3|4|100|110|1|2|1|1|0|0|0|0|0|0
D|J|20160603|FIG|10|8|7186|11142|46|56|326|1203|4|12|4|4|300|0|3|0|2|0|6560|9939|39|44|8|6|0|0|0|0|0|0
D|J|20160603|FII|7|6|4416|4325|57|53|450|2940|10|35|3|5|200|200|2|3|1|2|3766|1185|45|15|7|3|0|0|0|0|0|0
D|J|20160603|FINL|9|12|6430.5|12575|83|198|2696.5|5157|34|113|9|8|100|0|1|0|1|0|3629|6418|47|75|3|7|5|1000|1|10|1|3
D|J|20160603|FISI|3|1|118|100|4|1|0|0|0|0|0|0|114|100|3|1|2|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|FIVE|10|12|12274|15724|143|164|1199|2354|11|33|4|8|2494|2906|29|31|5|5|8437|10235|100|97|6|7|144|229|3|3|1|4
D|J|20160603|FIVN|8|7|7634|5223|67|50|647|2215|9|12|4|3|620|500|5|5|2|3|6367|2408|53|32|6|4|0|100|0|1|0|1
D|J|20160603|FIX|4|3|1237|348|20|6|770|111|11|3|1|1|410|200|5|2|3|2|57|37|4|1|2|1|0|0|0|0|0|0
D|J|20160603|FIZZ|4|3|798|522|8|6|256|322|2|4|1|2|200|200|2|2|2|1|342|0|4|0|3|0|0|0|0|0|0|0
D|J|20160603|FLDM|5|2|834|1394|9|17|382|152|4|2|4|2|0|0|0|0|0|0|452|1242|5|15|3|2|0|0|0|0|0|0
D|J|20160603|FLIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|FLIR|4|7|1918|2072|32|36|207|1073|3|20|2|6|0|0|0|0|0|0|1711|999|29|16|4|4|0|0|0|0|0|0
D|J|20160603|FLKS|3|0|900|0|5|0|900|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|FLOW|3|4|616|817|7|9|100|167|1|2|1|2|290|450|3|5|3|3|226|200|3|2|1|1|0|0|0|0|0|0
D|J|20160603|FLTX|5|3|910|640|15|9|61|249|1|3|1|1|237|100|5|1|2|1|612|291|9|5|4|2|0|0|0|0|0|0
D|J|20160603|FLWS|5|4|1399|1000|21|12|434|100|6|1|4|1|0|0|0|0|0|0|965|900|15|11|3|3|0|0|0|0|0|0
D|J|20160603|FLXN|5|3|1996|825|22|9|600|0|7|0|4|0|1296|667|14|7|5|2|100|158|1|2|1|2|0|0|0|0|0|0
D|J|20160603|FLXS|1|1|100|35|1|1|0|0|0|0|0|0|100|35|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|FMBI|6|7|2866|1759|48|86|875|626|11|52|3|4|100|0|1|0|1|0|1891|1133|36|34|4|5|0|0|0|0|0|0
D|J|20160603|FMD|2|3|1062|1122|8|7|1062|1122|8|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|FMI|7|7|3336|4530|45|54|1288|2025|16|23|2|5|1438|1343|18|16|6|5|610|1162|11|15|2|3|0|0|0|0|0|0
D|J|20160603|FMNB|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|FMSA|8|11|7813|14933|80|168|2048|4089|21|51|5|8|409|449|5|9|4|5|5356|10395|54|108|5|8|0|0|0|0|0|0
D|J|20160603|FN|4|4|695|617|8|10|330|324|4|6|1|2|100|100|1|1|1|1|265|193|3|3|3|2|0|0|0|0|0|0
D|J|20160603|FNBC|4|7|679|692|17|12|111|180|3|3|1|2|368|370|12|7|4|4|200|142|2|2|2|2|0|0|0|0|0|0
D|J|20160603|FNFV|4|9|4465|4552.9801|40|41|2911|2400|22|20|3|3|300|800|3|8|2|7|1254|1352.9801|15|13|2|4|0|0|0|0|0|0
D|J|20160603|FNGN|4|5|1617|3488|19|43|4|498|2|7|1|3|500|906|5|10|4|4|1113|1984|12|25|2|3|0|100|0|1|0|1
D|J|20160603|FNHC|3|2|469|140|7|3|0|0|0|0|0|0|100|100|1|1|1|1|369|40|6|2|2|1|0|0|0|0|0|0
D|J|20160603|FNLC|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|FNSR|9|11|3974.4615|6105|49|67|1536.4615|2486|22|26|5|7|300|240|3|3|1|3|2138|3379|24|38|5|6|0|0|0|0|0|0
D|J|20160603|FNWB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|FOE|4|5|2774|3853|29|44|500|1067|4|13|3|3|0|0|0|0|0|0|2274|2786|25|31|3|4|0|0|0|0|0|0
D|J|20160603|FOGO|0|4|0|581|0|23|0|0|0|0|0|0|0|261|0|20|0|2|0|320|0|3|0|2|0|0|0|0|0|0
D|J|20160603|FOMX|0|1|0|205|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|205|0|2|0|1|0|0|0|0|0|0
D|J|20160603|FONR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|FOR|3|2|1376|699|16|8|200|0|2|0|1|0|0|100|0|1|0|1|1176|599|14|7|2|2|0|0|0|0|0|0
D|J|20160603|FORD|1|1|100|300|1|3|0|300|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|FORM|2|3|1424|2569|22|31|300|1130|3|13|1|2|6|135|1|2|1|1|1118|1304|18|16|2|3|0|0|0|0|0|0
D|J|20160603|FORR|2|2|169|356|2|6|0|77|0|1|0|1|69|140|1|3|1|2|100|139|1|2|1|1|0|0|0|0|0|0
D|J|20160603|FOSL|6|8|2142|2886|18|34|1388|644|12|12|3|5|300|500|2|4|2|3|454|1742|4|18|5|5|0|0|0|0|0|0
D|J|20160603|FOXF|2|2|235|1350|3|12|200|400|2|4|2|1|35|810|1|6|1|2|0|140|0|2|0|1|0|0|0|0|0|0
D|J|20160603|FPRX|8|8|3346|3076|47|65|624|704|9|31|3|4|2384|2155|32|31|8|8|338|217|6|3|2|3|0|0|0|0|0|0
D|J|20160603|FRAN|7|10|4454|11911|64|138|1053|2099|13|47|5|5|100|41|1|1|1|1|3301|9671|50|89|5|7|0|100|0|1|1|1
D|J|20160603|FRED|2|2|260|227|9|20|69|87|5|11|2|2|0|140|0|9|0|2|191|0|4|0|1|0|0|0|0|0|0|0
D|J|20160603|FRGI|4|4|1708|948|20|14|1306|472|14|7|3|1|100|271|1|4|1|3|302|205|5|3|2|2|0|0|0|0|0|0
D|J|20160603|FRME|4|2|858|297|11|5|751|5|9|1|3|1|107|284|2|3|2|2|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160603|FRP|2|2|307|1072|6|10|7|800|1|6|1|1|100|272|1|4|1|2|200|0|4|0|1|0|0|0|0|0|0|0
D|J|20160603|FRPH|2|1|1160|35|11|1|0|0|0|0|0|0|1160|35|11|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|FRPT|2|5|1548|2609|20|27|463|537|8|6|2|3|0|100|0|1|0|1|1085|1972|12|20|1|2|0|0|0|0|0|0
D|J|20160603|FRSH|2|2|1053|1258|14|16|200|100|2|1|2|1|0|259|0|3|0|2|753|799|11|11|1|1|100|100|1|1|1|1
D|J|20160603|FSAM|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|FSB|3|3|508|300|7|3|0|0|0|0|0|0|230|200|4|2|3|2|278|100|3|1|2|1|0|0|0|0|0|0
D|J|20160603|FSIC|6|4|7530|1824|106|35|936|1230|11|29|3|2|100|100|2|1|1|1|6494|494|93|5|6|2|0|0|0|0|0|0
D|J|20160603|FSM|8|8|20969|35426|181|243|8465|28889|79|190|5|5|0|110|0|2|0|2|11804|5927|98|47|5|5|700|500|4|4|2|2
D|J|20160603|FSS|8|4|3014|1935|36|21|1218|630|17|10|6|2|100|100|1|1|1|1|1696|1205|18|10|5|4|0|0|0|0|0|0
D|J|20160603|FSTR|3|1|314|580|4|6|0|180|0|2|0|1|270|0|3|0|3|0|44|400|1|4|1|1|0|0|0|0|0|0
D|J|20160603|FSV|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|FTAI|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|FTD|2|3|400|405|4|6|0|100|0|2|0|2|100|205|1|3|1|3|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160603|FTK|5|7|3727|5086|36|58|1348|2380|13|26|3|4|0|130|0|3|0|3|2379|2576|23|29|3|5|0|0|0|0|0|0
D|J|20160603|FUEL|6|4|2335|2076|21|19|335|1441|4|12|3|3|0|0|0|0|0|0|2000|635|17|7|5|3|0|0|0|0|0|0
D|J|20160603|FUL|6|4|1765|1255|27|18|301|205|4|3|2|2|257|31|5|2|3|2|1207|1019|18|13|3|2|0|0|0|0|0|0
D|J|20160603|FULT|9|9|7266|11758|102|251|2503|6506|38|196|5|7|100|0|4|0|1|0|4663|5252|60|55|7|6|0|0|0|0|1|0
D|J|20160603|FUN|3|3|400|691|5|8|0|0|0|0|0|0|300|241|4|3|2|2|100|400|1|4|1|1|0|50|0|1|0|1
D|J|20160603|FVE|2|3|818|3894|10|47|399|919|4|11|1|2|0|0|0|0|0|0|419|2975|6|36|1|2|0|0|0|0|0|0
D|J|20160603|FWRD|1|1|477|200|6|2|86|0|2|0|1|0|200|0|2|0|1|0|191|200|2|2|1|1|0|0|0|0|0|0
D|J|20160603|FXCM|2|4|200|394|2|5|0|100|0|1|0|1|100|100|1|1|1|1|100|194|1|3|1|2|0|0|0|0|0|0
D|J|20160603|GABC|2|1|112|100|2|1|0|0|0|0|0|0|112|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|GAIA|3|2|6000|200|32|4|500|0|3|0|2|0|5100|200|27|4|2|2|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|GALT|5|2|2058|658|14|8|100|158|1|3|1|2|1100|0|8|0|4|0|858|500|5|5|3|1|0|0|0|0|0|0
D|J|20160603|GB|3|5|321|2190|5|11|2|100|1|1|1|1|19|1490|1|4|1|3|300|600|3|6|2|3|0|0|0|0|0|0
D|J|20160603|GBCI|9|6|2936|3680|113|146|688|1141|42|55|5|5|354|260|22|27|5|4|1584|2179|45|63|4|3|310|100|4|1|2|1
D|J|20160603|GBL|3|1|204|54|3|1|0|0|0|0|0|0|104|54|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|GBLI|2|1|192|108|2|2|0|0|0|0|0|0|192|108|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|GBNK|1|0|227|0|4|0|0|0|0|0|0|0|227|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|GBT|5|4|1311|516|16|7|300|104|3|2|2|2|911|412|12|5|4|3|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160603|GBX|6|5|1206|1745|18|24|311|752|6|11|3|3|337|200|4|2|4|1|558|689|8|9|2|2|0|104|0|2|0|1
D|J|20160603|GCAP|3|3|1675|1531|17|18|75|100|1|1|1|1|0|0|0|0|0|0|1600|1431|16|17|2|3|0|0|0|0|0|0
D|J|20160603|GCI|6|10|2560|9647|26|103|500|4877|5|50|3|6|0|300|0|2|0|2|1960|4370|20|49|4|4|100|100|1|2|1|1
D|J|20160603|GCO|2|5|310|632|5|8|10|266|1|3|1|2|100|249|2|3|1|3|200|117|2|2|2|2|0|0|0|0|0|0
D|J|20160603|GCP|3|1|534|242|11|3|118|0|3|0|2|0|0|0|0|0|0|0|416|242|8|3|1|1|0|0|0|0|0|0
D|J|20160603|GDDY|4|7|1698|1484|19|19|750|100|8|1|2|1|200|473|2|5|1|4|748|911|9|13|2|3|0|0|0|0|0|0
D|J|20160603|GDEN|2|0|1000|0|9|0|300|0|3|0|2|0|700|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|GDOT|4|6|1666|1215|19|15|400|304|5|4|2|3|0|0|0|0|0|0|1266|911|14|11|3|4|0|0|0|0|0|0
D|J|20160603|GEF|2|2|104|200|2|2|4|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|GEL|6|10|1046|2417|15|30|412|325|7|6|4|4|380|1980|5|22|4|8|254|112|3|2|2|1|0|0|0|0|0|0
D|J|20160603|GEN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|GENC|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|GEOS|3|2|378|572|6|6|100|472|1|5|1|2|75|0|2|0|2|0|203|100|3|1|2|1|0|0|0|0|0|0
D|J|20160603|GES|12|8|10045|7784|129|166|5578|5253|73|137|8|7|0|0|0|0|0|0|4467|2531|56|29|7|3|0|0|0|0|0|0
D|J|20160603|GFF|1|1|300|300|3|3|0|0|0|0|0|0|100|0|1|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160603|GFN|1|1|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|GGG|5|6|1199|1241|16|15|564|300|9|3|1|3|443|841|5|11|4|4|192|100|2|1|2|1|0|0|0|0|0|0
D|J|20160603|GHDX|7|6|1326|1675.9444|25|39|419|407|7|13|5|3|587|964.9444|13|22|5|5|320|304|5|4|1|2|0|0|0|0|0|0
D|J|20160603|GHL|6|5|1645.2115|2055|24|20|359.2115|367|5|4|3|2|0|100|0|1|0|1|1286|1588|19|15|4|3|0|0|0|0|0|0
D|J|20160603|GHM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|GI|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|GIFI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|GIG|5|3|1967|700|14|7|200|100|2|1|2|1|0|0|0|0|0|0|1767|600|12|6|3|2|0|0|0|0|0|0
D|J|20160603|GIII|7|3|3042|1551|35|17|529|200|6|2|3|2|1317|350|14|4|4|1|1196|801|15|9|4|3|0|200|0|2|0|1
D|J|20160603|GIMO|5|3|1458|554|28|7|500|61|5|1|2|1|671|200|9|2|2|2|287|293|14|4|2|2|0|0|0|0|0|0
D|J|20160603|GK|2|2|326|101|6|2|90|0|1|0|1|0|186|101|3|2|2|2|50|0|2|0|2|0|0|0|0|0|0|0
D|J|20160603|GKOS|6|4|4813|3387.95|43|39|1970|1279.95|15|16|3|3|1414|1074|12|12|5|3|1429|1034|16|11|2|1|0|0|0|0|0|0
D|J|20160603|GLBL|6|8|5361|5656|63|67|2737|2443|32|35|4|4|300|0|3|0|2|0|2324|3213|28|32|2|6|0|0|0|0|0|0
D|J|20160603|GLDD|3|3|700|400|7|4|100|200|1|2|1|1|400|100|4|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160603|GLF|5|5|1850|2697|22|30|0|1195|0|12|0|2|0|407|0|4|0|3|1850|1095|22|14|5|4|0|0|0|0|0|0
D|J|20160603|GLOB|4|3|1838|2103|20|18|200|267|2|3|2|2|588|746|7|6|4|3|950|1090|10|9|2|2|100|0|1|0|1|0
D|J|20160603|GLOG|6|4|9172|3584|94|39|2220|651|28|8|4|2|100|100|1|1|1|1|6852|2833|65|30|5|2|0|0|0|0|0|0
D|J|20160603|GLOP|3|2|909|409|9|5|0|200|0|2|0|2|609|109|7|2|3|1|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20160603|GLP|4|2|1147|400|14|4|655|100|8|1|2|1|410|100|4|1|4|1|82|200|2|2|2|2|0|0|0|0|0|0
D|J|20160603|GLPI|10|12|14229|11696|147|113|11229|2087|118|23|6|5|600|601|5|7|4|5|2400|9008|24|83|6|7|0|0|0|0|0|1
D|J|20160603|GLRE|0|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160603|GLT|1|5|180|1353|2|16|180|978|2|11|1|3|0|318|0|4|0|4|0|57|0|1|0|1|0|0|0|0|0|0
D|J|20160603|GLYC|3|1|1940.1951|100|19|1|1512.1951|0|14|0|2|0|428|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|GMED|6|2|2842|2854|41|34|1055|154|17|3|4|1|210|0|4|0|3|0|1477|2496|19|27|4|2|100|204|1|4|1|2
D|J|20160603|GMLP|5|8|2361|3747|34|52|1150|1475|14|27|4|5|500|1522|6|17|2|4|491|700|11|7|3|4|220|50|3|1|2|1
D|J|20160603|GMT|4|6|609|938|8|11|39|102|1|2|1|2|470|673|6|7|3|4|100|163|1|2|1|1|0|0|0|0|0|0
D|J|20160603|GNBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|GNC|6|11|3241|5188|59|134|337|2359|4|98|3|8|100|134|2|2|1|2|2804|2695|53|34|5|5|0|0|0|0|0|0
D|J|20160603|GNCA|6|6|2346|1507|26|18|300|461|3|6|2|3|200|418|2|5|2|4|1846|628|21|7|4|2|0|0|0|0|0|0
D|J|20160603|GNCMA|3|2|1800|1065|26|19|480|200|5|2|2|1|850|493|15|13|3|2|470|372|6|4|1|1|0|0|0|0|0|0
D|J|20160603|GNE|1|2|4|75|1|2|0|0|0|0|0|0|4|75|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|GNMK|4|3|1184|1008|18|14|111|256|2|5|2|2|425|334|5|4|1|2|648|418|11|5|3|1|0|0|0|0|0|0
D|J|20160603|GNRC|5|8|2122|3270|26|52|602|21|7|4|3|3|149|311|2|6|2|3|1371|2936|17|41|2|6|0|2|0|1|0|1
D|J|20160603|GNRT|7|5|3201|3615|33|23|745|1080|9|5|3|2|500|1600|5|6|4|3|1956|835|19|11|4|3|0|100|0|1|0|1
D|J|20160603|GOGO|16|12|48688|53688|392|527|13339|5735|120|62|13|7|3300|2086|30|24|7|5|31849|43916|240|427|9|8|200|1951|2|14|4|4
D|J|20160603|GOOD|1|1|105|79|2|4|80|0|1|0|1|0|0|0|0|0|0|0|25|79|1|4|1|1|0|0|0|0|0|0
D|J|20160603|GORO|11|6|7830.1053|10250|73|91|2129.1053|3952|24|36|6|3|100|100|1|1|1|1|5601|6198|48|54|8|6|0|0|0|0|0|0
D|J|20160603|GPI|7|6|2207|1607|33|39|409|298|7|6|2|3|1183|760|17|20|5|4|529|549|8|13|2|2|86|0|1|0|1|0
D|J|20160603|GPP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|GPRE|7|8|4648|2640|70|44|600|1614|8|27|5|6|354|161|7|3|4|3|3594|865|54|14|5|3|100|0|1|0|1|0
D|J|20160603|GPX|1|1|58|58|1|1|58|0|1|0|1|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20160603|GRBK|2|2|531|743|7|8|331|500|4|5|2|2|100|243|1|3|1|2|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|GRC|2|1|220|76|4|1|0|0|0|0|0|0|220|76|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|GSBC|2|1|300|100|3|2|0|3|0|1|0|1|200|97|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|GSBD|2|1|200|200|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|GSI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|GSIT|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|GSV|7|5|28988|11092|130|67|12529|6875|37|40|3|4|100|0|1|0|1|0|15813|4217|90|27|6|4|546|0|2|0|2|0
D|J|20160603|GTE|8|10|38148|39815|167|187|27822|8438|113|42|5|5|1346|246|13|3|2|2|8980|30331|41|138|5|8|0|800|0|4|0|3
D|J|20160603|GTIM|2|2|604|200|6|2|200|0|2|0|1|0|100|100|1|1|1|1|304|100|3|1|1|1|0|0|0|0|0|0
D|J|20160603|GTLS|3|4|1993|1525|24|21|644|856|8|12|2|4|500|200|5|3|1|2|749|469|10|6|3|3|100|0|1|0|1|0
D|J|20160603|GTN|5|7|2571|1700|26|18|900|153|8|2|3|2|0|0|0|0|0|0|1671|1547|18|16|4|6|0|0|0|0|0|0
D|J|20160603|GTS|1|3|670|1027|7|13|199|700|2|7|1|2|271|69|3|3|1|2|200|258|2|3|1|1|0|0|0|0|0|0
D|J|20160603|GTT|1|1|615|337|8|4|100|93|1|1|1|1|102|0|2|0|1|0|413|244|5|3|1|1|0|0|0|0|0|0
D|J|20160603|GUID|1|3|80|128|1|3|0|100|0|2|0|2|80|28|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|GURE|1|4|550|1450|6|10|50|1000|1|6|1|3|0|100|0|1|0|1|500|350|5|3|1|2|0|0|0|0|0|0
D|J|20160603|GV|6|8|2917|2424.812|23|19|800|654.8872|8|5|2|3|0|169.9248|0|1|0|1|2117|1600|15|13|5|5|0|0|0|0|0|0
D|J|20160603|GVA|6|2|728|1321|14|19|346|396|5|5|3|1|56|439|3|8|3|2|326|486|6|6|2|1|0|0|0|0|0|0
D|J|20160603|GWB|8|7|4494|3895|77|68|1029|1546|19|33|3|5|1020|274|18|12|6|4|2233|2075|34|23|5|4|212|0|6|0|2|0
D|J|20160603|GWR|8|7|3165|2537|60|29|1440|488|26|10|2|3|1105|1449|26|13|8|5|620|600|8|6|4|3|0|0|0|0|0|0
D|J|20160603|GWRE|4|5|1332|1278|16|17|217|0|3|0|2|0|100|507|1|7|1|5|815|671|10|9|2|3|200|100|2|1|2|1
D|J|20160603|GXP|13|11|40915|31182|359|340|6917|15203|69|185|8|10|235|335|1|2|1|2|33663|15344|288|150|10|8|100|300|1|3|2|2
D|J|20160603|GYRO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|H|5|5|1061|909|22|16|300|254|4|5|2|1|182|107|5|2|3|2|559|548|12|9|3|5|20|0|1|0|1|0
D|J|20160603|HA|10|8|6391|7158|77|76|1217|1800|17|17|6|6|2287|2935|28|30|7|6|2787|2423|31|29|5|5|100|0|1|0|1|0
D|J|20160603|HABT|6|5|4707|5116|53|56|2040|2105|23|22|4|2|300|632|3|5|2|2|2367|2379|27|29|3|3|0|0|0|0|1|0
D|J|20160603|HAE|5|6|4221|1649|51|18|162|200|3|2|2|2|143|100|3|1|2|1|3916|1349|45|15|5|4|0|0|0|0|0|0
D|J|20160603|HAFC|6|6|1485|1179|42|68|105|698|2|25|2|5|320|261|21|39|2|3|1060|220|19|4|3|2|0|0|0|0|0|0
D|J|20160603|HAIN|8|6|3055|2912|24|32|1539|210|13|4|5|3|190|200|2|2|2|2|1326|2502|9|26|6|5|0|0|0|0|0|0
D|J|20160603|HALL|1|1|100|300|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160603|HALO|11|10|16514|14684|210|188|5960|3117|90|50|6|6|300|302|3|4|2|4|10154|11265|116|134|8|6|100|0|1|0|1|1
D|J|20160603|HAWK|5|4|1399|2669|13|27|300|100|3|1|2|1|300|590|3|6|2|1|799|1979|7|20|3|4|0|0|0|0|0|0
D|J|20160603|HAYN|4|3|305|483|4|6|100|83|1|2|1|1|205|300|3|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|HBHC|8|7|5907|7400|141|198|1717|2225|40|72|4|5|863|1390|43|58|4|5|3227|3785|57|68|5|4|100|0|1|0|1|0
D|J|20160603|HBIO|3|3|821|867|12|10|200|101|2|2|1|1|100|67|1|1|1|1|521|699|9|7|1|2|0|0|0|0|0|0
D|J|20160603|HBM|5|6|3600|4300|24|26|3300|100|21|1|2|1|200|300|2|3|2|2|100|3500|1|20|1|5|0|400|0|2|0|1
D|J|20160603|HBNC|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|HCCI|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|HCHC|2|3|1326|4821|15|56|726|362|9|5|2|2|0|0|0|0|0|0|600|4459|6|51|1|3|0|0|0|0|0|0
D|J|20160603|HCI|3|3|634|495|8|5|100|95|1|1|1|1|394|300|5|3|3|2|140|100|2|1|1|1|0|0|0|0|0|0
D|J|20160603|HCKT|2|3|1354|1200|15|11|807|500|9|5|2|1|300|100|3|1|1|1|247|600|3|5|1|2|0|0|0|0|0|0
D|J|20160603|HCLP|9|11|17777.6667|7053.0714|126|70|11519.6667|3733.0714|63|38|6|7|2499|1660|24|14|5|7|3659|1627|38|17|5|3|100|33|1|1|1|1
D|J|20160603|HCOM|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|HCSG|4|2|1229|305|14|4|100|5|1|1|1|1|45|0|1|0|1|0|996|300|11|3|2|1|88|0|1|0|1|0
D|J|20160603|HDNG|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|HDP|9|7|5679|3353|63|38|1074|499|12|5|6|2|500|402|3|5|2|2|4105|2452|48|28|4|7|0|0|0|0|0|0
D|J|20160603|HE|3|7|931|3702|11|34|103|171|2|3|1|2|0|0|0|0|0|0|828|3131|9|29|3|6|0|400|0|2|0|1
D|J|20160603|HEAR|1|1|500|500|2|2|500|0|2|0|1|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160603|HEES|3|3|1456|1894|19|22|112|400|5|4|2|2|560|300|6|3|2|2|784|1194|8|15|1|2|0|0|0|0|0|0
D|J|20160603|HEI|3|4|1695|816|17|9|0|216|0|3|0|2|1095|400|11|4|3|3|600|200|6|2|1|1|0|0|0|0|0|0
D|J|20160603|HEI A|2|3|476|844|5|10|176|200|2|2|1|2|100|607|1|7|1|2|200|37|2|1|1|1|0|0|0|0|0|0
D|J|20160603|HELE|8|10|2204|4961|27|63|300|800|3|8|3|4|1404|3561|19|49|6|9|400|500|4|5|2|2|100|100|1|1|1|1
D|J|20160603|HEP|3|2|591.5|200|6|2|188.5|0|2|0|2|0|403|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|HERO|4|4|1600|4600|13|24|1500|1000|12|8|3|2|0|0|0|0|0|0|100|3600|1|16|1|3|0|0|0|0|0|0
D|J|20160603|HF|2|2|400|200|4|2|200|100|2|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160603|HFWA|1|4|111|1078|2|11|0|278|0|4|0|2|0|400|0|3|0|3|111|400|2|4|1|2|0|0|0|0|0|0
D|J|20160603|HGG|3|1|1032|1347|12|15|632|0|8|0|3|0|100|0|1|0|1|0|300|1347|3|15|1|1|0|0|0|0|0|0
D|J|20160603|HGSH|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|HGT|1|2|200|400|2|4|0|100|0|1|0|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160603|HHC|4|4|336|528|9|16|26|300|1|2|1|1|210|228|7|14|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|HHS|2|5|400|2028|4|19|200|128|2|2|2|2|200|100|2|1|1|1|0|1800|0|16|0|4|0|0|0|0|0|0
D|J|20160603|HI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|HIBB|6|9|1828|3170|21|47|578|919|7|20|4|6|461|725|6|8|3|6|789|1526|8|19|4|4|0|0|0|0|0|0
D|J|20160603|HIIQ|3|2|300|300|3|3|100|0|1|0|1|0|200|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160603|HIVE|2|5|745|3295|8|37|198|1658|2|20|1|3|0|0|0|0|0|0|547|1637|6|17|1|2|0|0|0|0|0|0
D|J|20160603|HLI|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|HLIT|7|9|2029|5567|21|44|722|1700|8|16|4|7|200|100|2|1|2|1|1107|3767|11|27|5|7|0|0|0|0|0|0
D|J|20160603|HLS|5|5|2322|1931|49|45|993|842|12|30|2|5|361|1|5|1|2|1|968|1088|32|14|4|3|0|0|0|0|0|0
D|J|20160603|HLTH|5|6|3898|5905|34|29|805|2000|9|12|3|3|0|1500|0|2|0|1|3093|2405|25|15|4|5|0|0|0|0|0|0
D|J|20160603|HLX|11|12|16492|12615|171|119|4718|5782|54|57|8|7|600|500|6|5|3|2|11174|6333|111|57|5|7|0|0|0|0|0|0
D|J|20160603|HMHC|5|6|2130|3964|27|47|586|730|8|10|4|2|0|100|0|1|0|1|1544|3134|19|36|2|4|0|0|0|0|0|0
D|J|20160603|HMN|4|3|1265|846|15|14|477|162|6|6|3|3|290|200|3|2|2|1|498|484|6|6|2|1|0|0|0|0|0|0
D|J|20160603|HMPR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|HMST|1|1|25|200|1|2|0|100|0|1|0|1|25|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|HMSY|5|8|1806|1810|20|14|506|230|6|3|2|2|0|300|0|3|0|3|1200|1280|13|8|3|6|100|0|1|0|1|0
D|J|20160603|HMTV|0|2|0|207|0|3|0|107|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|HNI|6|4|1271|913|17|15|236|0|3|0|2|0|723|546|10|8|5|4|312|267|4|6|1|1|0|100|0|1|0|1
D|J|20160603|HNRG|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160603|HNSN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|HOFT|4|3|705|716|8|10|300|116|3|4|1|1|200|300|2|3|2|2|205|300|3|3|2|1|0|0|0|0|0|0
D|J|20160603|HOLI|7|9|10132|11315|104|116|1466|3611|14|38|4|5|2739|3804|30|38|4|5|5322|3900|53|40|4|4|605|0|7|0|2|0
D|J|20160603|HOMB|3|3|700|1712|7|23|0|14|0|2|0|1|500|1476|5|16|2|3|200|222|2|5|1|1|0|0|0|0|0|0
D|J|20160603|HOS|5|2|3335|1720|38|21|406|200|6|1|2|1|100|0|1|0|1|0|2829|1520|31|20|4|2|0|0|0|0|0|0
D|J|20160603|HOV|11|6|12737|12686|97|73|3460|550|27|3|6|3|600|0|5|0|2|0|8677|12136|65|70|7|6|0|0|0|0|0|0
D|J|20160603|HPJ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|HQY|2|3|613|488|7|5|101|0|2|0|1|0|212|188|2|2|2|1|300|300|3|3|1|3|0|0|0|0|0|0
D|J|20160603|HRC|4|5|786|779|10|12|0|399|0|6|0|3|50|100|1|1|1|1|736|280|9|5|4|3|0|0|0|0|0|0
D|J|20160603|HRG|8|12|9026|4895|78|48|2449|3043|33|26|6|9|0|100|0|1|0|1|6577|1752|45|21|4|6|0|0|0|0|0|0
D|J|20160603|HRTG|3|1|554|200|6|2|200|0|2|0|2|0|0|0|0|0|0|0|354|200|4|2|1|1|0|0|0|0|0|0
D|J|20160603|HRTX|7|8|2475|2905|42|64|878|723|13|31|5|5|353|1314|7|18|4|7|1244|868|22|15|3|3|0|0|0|0|0|0
D|J|20160603|HRZN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|HSC|9|8|9554|5734|94|58|2963|2697|32|24|6|5|200|0|2|0|2|0|6391|3037|60|34|7|4|0|0|0|0|0|0
D|J|20160603|HSII|3|3|850|657|8|16|0|100|0|1|0|1|350|228|3|7|2|2|500|329|5|8|2|1|0|0|0|0|0|0
D|J|20160603|HSKA|2|5|140|607|3|9|0|0|0|0|0|0|140|440|3|7|2|5|0|167|0|2|0|2|0|0|0|0|0|0
D|J|20160603|HSNI|4|4|905|515|10|7|100|10|1|1|1|1|405|105|5|2|3|2|400|300|4|3|2|2|0|100|0|1|0|1
D|J|20160603|HSTM|2|2|104|180|3|3|4|25|2|1|1|1|100|55|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|HTBI|5|0|407|0|5|0|14|0|1|0|1|0|393|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|HTCH|2|2|1200|400|12|4|0|300|0|3|0|1|0|0|0|0|0|0|1200|100|12|1|2|1|0|0|0|0|0|0
D|J|20160603|HTGC|2|6|596|1312|8|15|100|100|1|2|1|1|0|100|0|1|0|1|496|1112|7|12|2|5|0|0|0|0|0|0
D|J|20160603|HTGM|0|1|0|81|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0
D|J|20160603|HTH|6|8|2214|1247|33|19|803|280|11|9|3|4|204|3|3|1|2|1|1207|964|19|9|4|4|0|0|0|0|0|0
D|J|20160603|HTLD|9|7|2774|1725|44|26|434|124|6|6|3|4|500|200|5|2|3|1|1840|1401|33|18|6|4|0|0|0|0|0|0
D|J|20160603|HTLF|0|3|0|290|0|3|0|100|0|1|0|1|0|90|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|HTWR|4|6|1976|2485|26|27|200|379|2|4|2|3|740|900|12|10|4|4|1036|1106|12|12|2|3|0|100|0|1|0|1
D|J|20160603|HUBG|6|7|1667|2018|35|26|69|297|2|3|2|3|507|928|7|13|3|5|1091|793|26|10|3|3|0|0|0|0|0|0
D|J|20160603|HUBS|4|6|6386|4146|70|44|2307|391|22|7|2|2|2605|1860|28|17|4|5|1423|1800|19|19|2|4|51|95|1|1|1|1
D|J|20160603|HURC|0|1|0|106|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20160603|HURN|3|3|400|273|4|7|0|69|0|1|0|1|400|2|4|2|3|2|0|202|0|4|0|2|0|0|0|0|0|0
D|J|20160603|HVT|2|2|793|767|13|11|105|68|3|1|2|1|15|15|2|2|1|1|605|684|7|8|1|1|68|0|1|0|1|0
D|J|20160603|HW|9|7|6422|4056|68|46|1877|405|22|7|5|2|0|100|0|1|0|1|4545|3451|46|37|5|6|0|100|0|1|0|1
D|J|20160603|HWAY|2|4|1485|1106|20|15|350|219|4|3|2|3|226|337|3|5|1|3|909|550|13|7|2|2|0|0|0|0|0|0
D|J|20160603|HWKN|2|1|373|100|5|1|0|0|0|0|0|0|373|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|HXL|4|5|952|1277|14|19|158|428|2|6|2|3|0|40|0|1|0|1|794|809|12|12|3|3|0|0|0|0|0|0
D|J|20160603|HY|2|2|354|125|4|2|0|0|0|0|0|0|154|125|2|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|HYGS|0|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0
D|J|20160603|HYH|8|9|2461|2940|46|35|862|1330|15|16|5|4|379|731|11|9|4|7|1220|879|20|10|3|2|0|0|0|0|0|0
D|J|20160603|HZO|3|8|926|1976|15|67|311|1190|5|32|2|7|0|517|0|29|0|4|615|269|10|6|1|2|0|0|0|0|0|0
D|J|20160603|I|5|7|3500|4823|65|52|830|703|8|16|2|3|0|0|0|0|0|0|2670|3720|57|35|4|6|0|400|0|1|0|1
D|J|20160603|IAC|7|6|2722|2561|29|34|543|617|7|8|4|3|404|505|6|7|5|3|1775|1339|16|17|2|2|0|100|0|2|0|1
D|J|20160603|IART|3|2|491|559|11|8|50|100|2|1|1|1|301|359|7|6|2|2|140|100|2|1|1|1|0|0|0|0|0|0
D|J|20160603|IBCP|1|1|37|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|37|100|2|1|1|1|0|0|0|0|0|0
D|J|20160603|IBKC|6|6|694|1384|29|44|279|546|3|19|2|3|415|638|26|23|4|5|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160603|IBKR|9|8|5494|7024|68|92|1816|894|21|11|7|3|579|407|8|6|6|3|3099|5723|39|75|6|6|0|0|0|0|0|0
D|J|20160603|IBOC|6|4|783|438|37|23|32|38|6|7|3|1|400|274|23|14|5|4|351|126|8|2|1|1|0|0|0|0|0|0
D|J|20160603|IBP|5|4|2291|1185|29|22|556|160|9|10|3|2|1545|925|16|11|4|4|190|100|4|1|1|1|0|0|0|0|0|0
D|J|20160603|IBTX|1|1|272|100|4|1|0|0|0|0|0|0|0|100|0|1|0|1|272|0|4|0|1|0|0|0|0|0|0|0
D|J|20160603|ICAD|4|3|900|824|9|9|400|300|4|3|2|2|300|0|3|0|2|0|200|524|2|6|2|1|0|0|0|0|0|0
D|J|20160603|ICD|5|5|4280|1470|23|17|1559|211|15|3|1|2|2408|100|3|1|2|1|311|1159|4|13|2|4|2|0|1|0|1|0
D|J|20160603|ICFI|2|0|333|0|7|0|184|0|3|0|1|0|149|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ICLR|7|11|5811|7385|61|80|876|2132|6|22|4|5|3090|3589|35|40|6|6|1745|1564|19|17|5|7|100|100|1|1|1|1
D|J|20160603|ICPT|10|10|6208|10855|77|133|480|971|5|11|4|4|4756|8484|61|108|10|9|972|1000|11|10|5|5|0|400|0|4|0|2
D|J|20160603|ICUI|2|2|317|718|4|9|100|518|1|7|1|2|217|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|IDA|5|6|231|835|9|12|109|230|2|2|2|2|118|295|3|6|3|4|4|310|4|4|1|3|0|0|0|0|0|0
D|J|20160603|IDCC|5|7|2074|1797|41|20|0|512|0|6|0|5|868|1053|12|11|4|3|1106|232|28|3|2|2|100|0|1|0|1|0
D|J|20160603|IDI|4|2|3009|1501|30|13|1108|400|12|2|3|1|1601|801|17|8|3|2|300|300|1|3|1|1|0|0|0|0|0|0
D|J|20160603|IDN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|IDRA|4|3|3209|2740|33|27|1163|1044|12|10|3|2|0|33|0|1|0|1|2046|1663|21|16|2|3|0|0|0|0|0|0
D|J|20160603|IDSY|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160603|IDT|2|4|300|2463|3|26|200|534|2|5|2|2|0|1204|0|13|0|2|100|625|1|7|1|2|0|100|0|1|0|1
D|J|20160603|IEC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|IESC|2|2|300|536|3|6|0|236|0|3|0|2|300|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|IFON|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160603|IGT|4|6|2486|4518|31|64|451|1221|5|15|2|4|7|441|2|7|1|2|2028|2756|24|40|4|4|0|100|0|2|0|1
D|J|20160603|IHC|0|1|0|53|0|3|0|0|0|0|0|0|0|53|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|IIIN|2|2|201|201|3|3|0|0|0|0|0|0|100|201|1|3|1|2|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|IILG|11|13|12156|16262|107|135|6337|4793|63|54|8|8|200|0|2|0|2|0|5619|11469|42|81|8|9|0|0|0|0|0|2
D|J|20160603|IIVI|2|2|399|803|5|13|100|259|1|5|1|2|0|78|0|1|0|1|299|466|4|7|1|2|0|0|0|0|0|0
D|J|20160603|IL|7|8|3345|5554|32|62|826|2907|10|31|4|7|300|0|3|0|2|0|2119|2647|18|31|4|3|100|0|1|0|1|0
D|J|20160603|IMAX|6|4|3326|1216|31|15|2620|361|24|4|6|1|166|200|3|2|1|2|540|655|4|9|3|4|0|0|0|0|0|0
D|J|20160603|IMDZ|1|3|241|205|5|3|140|0|3|0|1|0|1|205|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|IMGN|11|8|19280|14110|279|195|6168|5517|120|100|7|7|498|0|3|0|2|0|12614|8593|156|95|6|5|0|0|0|0|0|2
D|J|20160603|IMKTA|2|6|256|1253|10|60|200|374|2|23|1|4|18|779|3|36|2|5|38|100|5|1|1|1|0|0|0|0|0|0
D|J|20160603|IMMR|3|3|1381|2932|10|32|700|834|3|10|1|3|0|200|0|2|0|1|681|1898|7|20|3|2|0|0|0|0|0|0
D|J|20160603|IMMU|17|14|45979.1179|85157.0954|350|590|12094.1179|5271.7033|97|43|11|10|2800|5961.4636|24|41|8|10|30326|72323.9285|222|500|11|9|759|1600|7|6|5|2
D|J|20160603|IMOS|2|2|196|727|2|8|0|100|0|1|0|1|0|527|0|6|0|2|196|100|2|1|2|1|0|0|0|0|0|0
D|J|20160603|IMPR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|IMPV|4|8|2582|2398|35|31|243|244|9|4|2|2|825|510|10|6|3|4|1514|1644|16|21|4|5|0|0|0|0|0|0
D|J|20160603|INAP|4|5|2637|2986|24|30|388|300|4|3|2|2|0|100|0|1|0|1|2249|2586|20|26|2|3|0|0|0|0|0|0
D|J|20160603|INBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|INCR|6|13|4443|7338|49|90|400|3346|4|45|2|7|2072|1623|23|19|6|7|1871|2269|21|25|3|4|100|100|1|1|1|1
D|J|20160603|INDB|7|4|936|224|15|24|325|6|5|2|2|1|611|200|10|20|6|4|0|18|0|2|0|1|0|0|0|0|0|0
D|J|20160603|INFI|9|7|5856.8861|2520|70|31|1995.8861|1262|21|18|4|4|100|105|1|2|1|2|3761|1153|48|11|5|4|0|0|0|0|0|0
D|J|20160603|INGN|2|3|500|376|7|6|300|232|4|3|2|2|200|144|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ININ|2|2|130|400|3|4|0|200|0|2|0|1|130|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|INO|15|10|13425.3333|8990|192|149|4919.3333|4010|79|73|9|7|414|521|7|8|4|4|8092|4454|106|67|7|4|0|5|0|1|1|1
D|J|20160603|INOD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|INOV|5|7|1634|4491|20|52|115|830|2|12|2|6|223|522|4|6|2|3|1196|3039|13|33|4|4|100|100|1|1|1|1
D|J|20160603|INSM|8|8|8206|3421|124|69|779|1807|16|52|4|5|497|205|11|3|3|3|6930|1409|97|14|5|4|0|0|0|0|0|0
D|J|20160603|INST|4|2|970|324|7|4|870|89|6|1|3|1|100|135|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|INSY|11|7|6941.6667|5009|122|95|2786.6667|1077|56|29|9|4|1300|1075|18|19|5|4|2555|2822|44|45|5|5|300|35|4|2|3|1
D|J|20160603|INT|8|6|882|541|17|24|321|119|5|18|5|3|161|102|7|2|2|2|400|320|5|4|4|3|0|0|0|0|0|0
D|J|20160603|INTL|2|2|500|200|5|2|0|0|0|0|0|0|300|0|3|0|2|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160603|INTX|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|INUV|2|2|600|208.0532|5|5|0|8.0532|0|3|0|1|0|0|0|0|0|0|600|200|5|2|2|1|0|0|0|0|0|0
D|J|20160603|INVA|8|8|3993|4864|47|64|457|1951|7|30|5|5|100|0|1|0|1|0|3436|2913|39|34|7|6|0|0|0|0|1|0
D|J|20160603|INVN|9|7|6226|7095|54|58|1220|4388|12|36|5|5|0|0|0|0|0|0|5006|2707|42|22|6|5|0|0|0|0|0|0
D|J|20160603|INWK|4|3|1235|1271|15|16|417|325|5|6|4|2|200|543|2|5|1|3|618|403|8|5|2|2|0|0|0|0|0|0
D|J|20160603|INXN|6|6|4127|4993|44|61|270|287|6|3|2|2|400|300|3|3|2|2|3457|4406|35|55|6|5|0|0|0|0|0|0
D|J|20160603|IO|2|2|134|155.9402|2|2|34|155.9402|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|IOC|7|5|1311|966|21|12|240|308|6|4|3|3|580|530|7|6|4|3|391|128|7|2|3|2|100|0|1|0|1|0
D|J|20160603|IONS|10|10|14881.058|9017|219|133|3853.058|2209|65|49|9|8|1747|1875|23|20|6|4|8881|4433|125|59|6|5|400|500|6|5|2|4
D|J|20160603|IOSP|2|2|213|295|3|4|113|82|2|1|2|1|100|113|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|IOTS|2|1|445|10|5|1|0|0|0|0|0|0|100|10|1|1|1|1|345|0|4|0|1|0|0|0|0|0|0|0
D|J|20160603|IPAR|0|2|0|454|0|6|0|107|0|2|0|1|0|347|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|IPCC|1|2|201|23|3|3|0|0|0|0|0|0|201|12|3|2|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160603|IPCI|2|1|1100|700|3|5|1100|0|3|0|2|0|0|0|0|0|0|0|0|700|0|5|0|1|0|0|0|0|0|0
D|J|20160603|IPGP|4|4|1496|1281|21|16|162|194|1|2|1|1|823|626|13|9|3|3|511|300|7|3|3|3|0|161|0|2|0|1
D|J|20160603|IPHI|8|7|5240|2294|57|28|2144|261|24|5|5|3|1356|690|15|8|4|4|1740|1268|18|14|4|4|0|75|0|1|0|1
D|J|20160603|IPHS|2|2|238|315|4|4|0|300|0|2|0|2|100|5|1|1|1|1|138|10|3|1|1|1|0|0|0|0|0|0
D|J|20160603|IPXL|7|7|4324|5697|52|62|886|2253|10|23|3|4|125|853|3|10|3|3|2275|2591|30|29|4|4|1038|0|9|0|3|0
D|J|20160603|IQNT|3|3|3153|871|39|13|1404|196|18|4|2|2|500|0|4|0|3|0|1249|675|17|9|3|2|0|0|0|0|0|0
D|J|20160603|IRBT|1|3|173|387|2|5|0|0|0|0|0|0|0|0|0|0|0|0|173|387|2|5|1|3|0|0|0|0|0|0
D|J|20160603|IRDM|7|7|3250|2883|35|29|788|1248|9|13|3|6|0|0|0|0|0|0|2262|1635|24|16|6|4|200|0|2|0|1|0
D|J|20160603|IRIX|0|2|0|614|0|6|0|0|0|0|0|0|0|265|0|3|0|2|0|349|0|3|0|1|0|0|0|0|0|0
D|J|20160603|IRMD|2|1|6|100|2|1|0|0|0|0|0|0|6|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|IRWD|8|6|12816|14393|175|205|6539|5219|119|69|5|6|0|30|0|2|0|1|6277|9144|56|134|6|2|0|0|0|0|0|2
D|J|20160603|ISCA|1|1|384|352|4|6|184|27|2|2|1|1|100|100|1|1|1|1|100|225|1|3|1|1|0|0|0|0|0|0
D|J|20160603|ISIL|7|10|5264|3594|67|41|1157|1075|25|10|5|5|0|0|0|0|0|0|4107|2519|42|31|4|7|0|0|0|0|0|0
D|J|20160603|ISLE|3|2|700|386|8|6|200|256|3|4|1|1|400|0|4|0|2|0|100|130|1|2|1|1|0|0|0|0|0|0
D|J|20160603|ITCI|6|3|1791|673|23|11|589|0|6|0|3|0|1102|432|16|7|6|2|100|241|1|4|1|3|0|0|0|0|0|0
D|J|20160603|ITEK|3|5|957|1709|14|18|105|524|2|6|2|3|500|880|5|8|2|4|324|305|6|4|1|2|28|0|1|0|1|0
D|J|20160603|ITG|3|4|1068|565|12|6|100|300|1|3|1|2|100|100|1|1|1|1|868|165|10|2|3|2|0|0|0|0|0|0
D|J|20160603|ITRI|5|3|1771|623|19|7|0|423|0|5|0|3|1070|100|11|1|4|1|701|100|8|1|3|1|0|0|0|0|0|0
D|J|20160603|ITRN|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ITT|3|5|430|1023|5|14|200|116|2|5|1|3|100|207|1|3|1|2|130|700|2|6|1|3|0|0|0|0|0|0
D|J|20160603|IVC|5|4|2145|2313|28|23|479|400|10|3|2|2|0|0|0|0|0|0|1666|1913|18|20|4|4|0|0|0|0|0|0
D|J|20160603|IVTY|3|1|436|112|4|1|112|0|1|0|1|0|324|112|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|IXYS|2|0|256|0|3|0|100|0|1|0|1|0|156|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|JACK|8|4|2223|2240|29|24|350|384|6|4|2|2|1071|1257|13|14|7|3|702|599|9|6|3|3|100|0|1|0|1|0
D|J|20160603|JAGX|1|1|50|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|JAKK|5|4|1640|1505|18|17|500|861|5|9|4|3|140|44|2|2|2|1|1000|600|11|6|3|2|0|0|0|0|0|0
D|J|20160603|JAX|1|1|395|395|2|2|0|395|0|2|0|1|0|0|0|0|0|0|395|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|JBSS|4|2|1173|680|13|8|173|0|2|0|2|0|800|123|9|2|4|2|200|557|2|6|1|1|0|0|0|0|0|0
D|J|20160603|JBT|1|3|100|438|3|5|0|88|0|1|0|1|100|278|3|3|1|2|0|72|0|1|0|1|0|0|0|0|0|0
D|J|20160603|JCOM|5|4|701|2515|9|30|3|200|2|2|1|2|298|1712|3|19|3|3|400|523|4|8|3|2|0|80|0|1|0|1
D|J|20160603|JE|2|2|1326|1026|10|9|300|626|3|5|1|2|0|0|0|0|0|0|1026|400|7|4|2|1|0|0|0|0|0|0
D|J|20160603|JEC|7|11|3187|6087|53|80|376|954|7|25|3|5|3|358|1|4|1|4|2808|4775|45|51|4|7|0|0|0|0|0|0
D|J|20160603|JGW|1|1|300|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|JIVE|4|2|2975|1896|34|27|1811|950|12|16|4|2|0|0|0|0|0|0|1164|946|22|11|1|1|0|0|0|0|0|0
D|J|20160603|JJSF|5|4|345|208|11|7|0|17|0|1|0|1|240|191|7|6|5|4|105|0|4|0|1|0|0|0|0|0|0|0
D|J|20160603|JMP|1|2|100|1060|1|10|0|660|0|6|0|1|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160603|JOE|7|6|1477|1645|33|21|1076|201|12|3|4|2|97|84|16|6|2|2|304|1360|5|12|2|4|0|0|0|0|0|0
D|J|20160603|JONE|5|4|2239|985|25|12|494|491|5|7|1|3|0|0|0|0|0|0|1745|494|20|5|5|3|0|0|0|0|0|0
D|J|20160603|JOUT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|JPEP|3|2|300|300|3|3|100|0|1|0|1|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|JRVR|1|2|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160603|JUNO|8|8|5613|5399|78|84|1029|858|21|19|4|6|2900|2587|35|32|6|5|1684|1866|22|30|4|3|0|88|0|3|0|1
D|J|20160603|JVA|6|7|29551.3584|35834.2348|241|254|10443.3246|17311.2348|76|87|5|4|7236.0338|9006|59|76|5|7|11549|9039|103|86|2|2|323|478|3|5|1|1
D|J|20160603|JW A|3|3|208|1590|5|27|0|1065|0|16|0|2|208|525|5|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|KAI|0|2|0|127|0|2|0|0|0|0|0|0|0|30|0|1|0|1|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20160603|KALU|4|3|1019|499|12|4|300|0|3|0|3|0|405|299|4|2|3|2|314|200|5|2|1|2|0|0|0|0|0|0
D|J|20160603|KAMN|4|1|762|797|9|8|0|200|0|2|0|1|500|300|5|3|4|1|262|297|4|3|1|1|0|0|0|0|0|0
D|J|20160603|KBAL|2|1|110|100|2|1|0|0|0|0|0|0|110|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|KBR|12|10|16406|12582|170|146|4383|9623|44|115|8|8|300|100|3|1|1|1|11723|2859|123|30|9|5|0|0|0|0|0|0
D|J|20160603|KCG|4|5|2286|1938|26|23|665|120|7|2|2|2|12|280|1|3|1|2|1609|1538|18|18|3|3|0|0|0|0|0|0
D|J|20160603|KE|2|0|210|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|KELYA|2|3|431|323|7|4|141|123|3|2|2|1|169|200|2|2|1|2|121|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|KEM|1|3|100|411|1|5|100|211|1|3|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|KERX|10|9|21772.6721|14294|285|198|6099.6721|4120|124|55|8|7|236|136|3|2|3|2|15437|10038|158|141|6|6|0|0|0|0|0|0
D|J|20160603|KEX|3|7|1311|2472|21|34|368|1109|6|15|2|5|233|427|5|7|3|4|634|932|8|11|2|2|76|4|2|1|1|1
D|J|20160603|KEYS|7|10|3842|3887|48|41|1202|1005|18|9|4|6|89|300|1|3|1|1|2551|2582|29|29|5|8|0|0|0|0|0|0
D|J|20160603|KEYW|6|5|3291|3277|34|36|278|789|5|8|3|2|700|279|3|3|3|2|2313|2209|26|25|3|4|0|0|0|0|0|0
D|J|20160603|KFRC|4|2|440|208|5|4|200|107|2|2|2|1|100|1|1|1|1|1|140|100|2|1|1|1|0|0|0|0|0|0
D|J|20160603|KFY|5|6|2282|2978|27|36|96|476|1|7|1|3|0|200|0|1|0|1|2186|2202|26|27|5|4|0|100|0|1|0|1
D|J|20160603|KGJI|2|2|700|1318|4|9|700|300|4|3|2|1|0|0|0|0|0|0|0|1018|0|6|0|1|0|0|0|0|0|0
D|J|20160603|KINS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|KIRK|3|3|427|463|9|13|105|3|2|1|1|1|207|230|3|4|2|2|115|230|4|8|1|1|0|0|0|0|0|0
D|J|20160603|KITE|8|8|2314|1756.6667|28|22|743|153.6667|10|2|5|2|889|1257|10|14|6|5|682|346|8|6|3|3|0|0|0|0|0|0
D|J|20160603|KKD|7|7|1967|2500|21|21|1444|124|15|2|5|2|0|0|0|0|0|0|523|2376|6|19|4|6|0|0|0|0|0|0
D|J|20160603|KLDX|3|3|1100|600|8|4|400|100|2|1|1|1|400|100|3|1|1|1|300|400|3|2|2|1|0|0|0|0|0|0
D|J|20160603|KLIC|6|5|2467|3783|28|44|1236|600|17|5|4|2|53|53|1|1|1|1|1178|3130|10|38|5|3|0|0|0|0|0|0
D|J|20160603|KLXI|8|6|3340|4046|34|49|1399|1003|14|10|4|2|267|874|3|10|2|4|1674|2069|17|28|4|4|0|100|0|1|0|1
D|J|20160603|KMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|KMPH|1|3|20|821|1|12|20|221|1|10|1|2|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|KMPR|3|1|622|311|9|6|168|0|2|0|2|0|144|139|3|2|2|1|310|172|4|4|1|1|0|0|0|0|0|0
D|J|20160603|KN|10|8|10869|9360|119|101|1978|3949|27|47|5|6|200|600|2|7|2|2|8391|4511|87|44|7|5|300|300|3|3|3|1
D|J|20160603|KND|8|4|3776|2917|47|37|583|840|15|10|4|3|0|0|0|0|0|0|3193|2077|32|27|6|2|0|0|0|0|0|0
D|J|20160603|KNDI|4|2|532|594|7|9|182|75|2|2|2|1|75|0|1|0|1|0|275|519|4|7|1|2|0|0|0|0|0|0
D|J|20160603|KNL|4|4|1054|3025|13|45|384|2440|4|22|2|3|204|113|3|2|2|2|466|472|6|21|2|2|0|0|0|0|0|0
D|J|20160603|KNOP|1|3|101|309|2|4|0|100|0|1|0|1|1|109|1|2|1|2|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160603|KNX|6|5|1494|1312|25|20|377|212|7|5|3|3|188|0|2|0|2|0|929|1100|16|15|3|3|0|0|0|0|0|0
D|J|20160603|KODK|4|2|3793|1381|40|16|2649|782|29|9|3|1|900|399|6|5|3|2|244|200|5|2|1|1|0|0|0|0|0|0
D|J|20160603|KONA|3|2|277|497|4|5|146|297|2|3|1|1|131|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|KOP|2|1|200|206|2|3|0|100|0|1|0|1|200|106|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|KOPN|5|7|3370|3071|26|28|1600|1000|12|10|3|3|0|0|0|0|0|0|1770|2071|14|18|3|6|0|0|0|0|0|0
D|J|20160603|KOS|12|8|23697|11172|237|131|8782|6962|88|93|8|7|300|200|3|2|2|1|14615|4010|146|36|10|4|0|0|0|0|0|0
D|J|20160603|KPTI|3|5|1435|918|24|19|291|290|3|8|2|4|500|30|5|1|2|1|644|598|16|10|1|1|0|0|0|0|0|0
D|J|20160603|KRA|5|7|2541|2673.2037|28|30|641|856.2037|8|10|2|3|200|100|2|1|2|1|1600|1619|16|18|4|5|100|98|2|1|1|1
D|J|20160603|KRNT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|KRNY|11|12|14564|14360|105|115|4221|8586|37|61|9|11|500|75|5|1|5|1|9843|5699|63|53|6|5|0|0|0|0|1|0
D|J|20160603|KRO|6|5|3057|3217|31|37|784|1292|8|12|3|2|300|100|2|1|2|1|1973|1825|21|24|5|4|0|0|0|0|0|0
D|J|20160603|KS|8|9|4837|5549|56|63|951|1901|14|20|4|3|109|100|2|1|2|1|3777|3448|40|41|5|6|0|100|0|1|0|1
D|J|20160603|KTOS|3|3|1746|2956|12|33|1713|1202|11|13|3|3|0|0|0|0|0|0|33|1754|1|20|2|2|0|0|0|0|0|0
D|J|20160603|KTWO|5|5|2979|2731|37|31|335|594|4|6|2|3|706|101|8|2|3|1|1938|1936|25|22|4|5|0|100|0|1|0|1
D|J|20160603|KVHI|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160603|KW|5|6|1163|1474|15|19|291|518|4|8|2|2|280|0|3|0|1|0|592|956|8|11|4|5|0|0|0|0|0|0
D|J|20160603|KWR|5|5|695|802|7|9|200|300|2|3|2|3|200|402|2|5|2|3|295|100|3|1|2|1|0|0|0|0|0|0
D|J|20160603|LABL|3|2|300|23|3|2|0|0|0|0|0|0|200|23|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|LAD|12|11|4562|5350|60|74|1115|938|11|11|3|4|3005|4062|41|59|12|11|342|250|7|3|2|2|100|100|1|1|1|1
D|J|20160603|LAKE|1|2|100|208|1|3|0|100|0|1|0|1|0|108|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|LAMR|4|4|2089|1115|24|16|1026|100|12|1|2|1|500|284|5|6|3|3|563|731|7|9|3|2|0|0|0|0|0|0
D|J|20160603|LANC|3|4|326|419|6|6|0|100|0|1|0|1|243|219|5|4|3|3|83|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|LAWS|2|1|201|100|3|1|0|0|0|0|0|0|201|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|LAYN|2|3|400|743|4|10|100|0|1|0|1|0|0|100|0|1|0|1|300|643|3|9|1|2|0|0|0|0|0|0
D|J|20160603|LAZ|9|5|3948.8865|4904|45|52|834.4578|2277|10|24|6|3|1831.4287|2318|21|24|6|3|1283|309|14|4|3|2|0|0|0|0|0|0
D|J|20160603|LBAI|2|1|3183|57|13|3|0|48|0|2|0|1|118|9|2|1|1|1|3065|0|11|0|1|0|0|0|0|0|0|0
D|J|20160603|LBIO|9|13|62446.2361|53711.0769|592|520|19124|19382.3269|154|184|8|12|19051.2361|13312.75|167|116|8|8|23713|20416|265|214|6|6|558|600|6|6|2|2
D|J|20160603|LBRDA|2|3|789|612|10|13|0|4|0|1|0|1|300|219|3|5|2|2|489|289|7|6|1|1|0|100|0|1|0|1
D|J|20160603|LBRDK|3|6|1452|1799|17|19|558|78|6|1|3|1|600|170|6|2|1|2|294|1551|5|16|2|4|0|0|0|0|0|0
D|J|20160603|LBY|1|3|200|202|2|3|0|0|0|0|0|0|0|102|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160603|LCI|9|6|3521|3215|44|43|839|1251|11|16|7|3|570|500|8|5|1|2|2112|1364|25|21|4|5|0|100|0|1|0|1
D|J|20160603|LCUT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|LDL|2|2|200|200|3|2|100|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|LDOS|7|9|1544|1886|21|40|621|962|7|30|3|4|300|300|3|3|3|2|623|324|11|5|4|4|0|300|0|2|0|2
D|J|20160603|LDR|2|2|200|121|2|2|0|21|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|LDRH|7|3|3865|1899|39|22|1479|584|15|8|3|3|1000|400|9|4|4|2|1186|915|13|10|3|3|200|0|2|0|1|0
D|J|20160603|LE|9|4|4393|1219|55|19|1918|525|29|8|4|3|700|350|7|8|3|2|1775|344|19|3|5|1|0|0|0|0|0|0
D|J|20160603|LECO|4|5|3989|3400|38|39|1731|1288|10|12|3|3|387|100|5|1|3|1|1274|2012|17|26|3|3|597|0|6|0|3|0
D|J|20160603|LEE|3|2|400|1126|4|8|100|0|1|0|1|0|200|0|2|0|2|0|100|1126|1|8|1|2|0|0|0|0|0|0
D|J|20160603|LEU|2|3|800|700|8|7|0|500|0|5|0|2|200|200|2|2|2|2|600|0|6|0|1|0|0|0|0|0|0|0
D|J|20160603|LFUS|3|4|504|345|8|5|200|200|2|2|1|2|294|145|5|3|2|3|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|LFVN|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|LGIH|6|5|2424|1887|35|40|364|595|4|8|1|3|1016|871|18|14|5|5|1044|421|13|18|4|2|0|0|0|0|0|0
D|J|20160603|LGND|6|6|1022|1283|17|28|100|415|1|12|1|3|822|768|15|15|5|5|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|LHCG|4|2|1102|293|12|6|300|36|3|1|1|1|702|257|8|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|LIFE|2|3|907|734|10|15|100|84|1|1|1|1|100|100|1|3|1|1|707|550|8|11|1|1|0|0|0|0|0|0
D|J|20160603|LILA|3|3|1299|1679|22|18|0|0|0|0|0|0|473|600|7|6|3|2|826|979|15|11|1|2|0|100|0|1|0|1
D|J|20160603|LILAK|6|5|2983|1386|37|19|320|0|6|0|3|0|1263|359|17|7|5|3|1400|1027|14|12|1|3|0|0|0|0|0|0
D|J|20160603|LIND|0|4|0|500|0|4|0|300|0|3|0|3|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160603|LION|2|1|844|200|10|2|132|0|2|0|1|0|393|100|4|1|2|1|319|100|4|1|1|1|0|0|0|0|0|0
D|J|20160603|LIOX|5|4|2113|1568|24|16|899|200|11|2|2|1|495|795|5|4|3|2|719|573|8|10|2|3|0|0|0|0|0|0
D|J|20160603|LITE|5|4|2698|2008|29|20|200|308|2|4|1|2|600|400|6|4|3|3|1898|1300|21|12|3|2|0|0|0|0|0|0
D|J|20160603|LIVE|2|2|980|380|9|4|0|280|0|3|0|2|100|0|1|0|1|0|880|100|8|1|2|1|0|0|0|0|0|0
D|J|20160603|LIVN|6|3|1492|569|19|7|709|111|9|2|3|2|474|0|5|0|3|0|309|458|5|5|2|2|0|0|0|0|0|0
D|J|20160603|LJPC|3|1|2104|100|17|1|204|0|3|0|2|0|1400|0|11|0|2|0|500|100|3|1|1|1|0|0|0|0|0|0
D|J|20160603|LKFN|6|5|601|712|7|11|0|200|0|4|0|1|601|512|7|7|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|LLNW|3|3|600|2190|5|22|400|1100|3|11|1|1|0|290|0|4|0|2|200|800|2|7|2|1|0|0|0|0|0|0
D|J|20160603|LM|9|10|10815|10540|117|139|2444|1583|28|29|7|5|0|400|0|4|0|1|7518|8557|86|106|6|6|853|0|3|0|2|0
D|J|20160603|LMAT|3|3|861|1332|12|20|100|624|1|8|1|2|150|543|3|9|2|3|511|165|7|3|2|1|100|0|1|0|1|0
D|J|20160603|LMIA|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|LMNR|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|LMNX|3|4|1184|1032|14|18|467|7|5|1|2|1|100|200|1|2|1|2|617|825|8|15|2|2|0|0|0|0|0|0
D|J|20160603|LMOS|1|2|100|301|1|4|0|300|0|3|0|1|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|LMRK|1|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|LNCE|7|8|2387|2226|29|26|405|362|6|4|4|2|157|260|2|3|2|2|1825|1500|21|18|4|5|0|104|0|1|0|1
D|J|20160603|LNDC|1|2|200|900|2|9|0|500|0|5|0|1|0|100|0|1|0|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160603|LNN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|LOAN|2|2|417.0432|300|5|3|317.0432|100|4|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|LOB|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|LOCK|5|8|12719|11637|108|117|6518|6560|48|61|4|6|0|0|0|0|0|0|6201|4877|60|54|4|5|0|200|0|2|1|2
D|J|20160603|LOCO|5|4|2985|2700|31|25|1156|688|9|5|3|2|50|0|1|0|1|0|1779|2012|21|20|4|4|0|0|0|0|0|0
D|J|20160603|LOGI|4|6|2954|3646|28|41|1272|402|12|4|3|2|0|0|0|0|0|0|1682|3244|16|37|3|6|0|0|0|0|0|1
D|J|20160603|LOGM|6|5|1395|952|19|13|12|456|2|5|1|2|846|396|11|7|6|4|537|100|6|1|2|1|0|0|0|0|0|0
D|J|20160603|LOPE|3|2|618|1222|9|17|0|146|0|4|0|2|400|738|5|8|3|2|218|338|4|5|2|2|0|0|0|0|0|0
D|J|20160603|LORL|1|1|100|5|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160603|LOV|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|LOXO|2|2|200|314|2|5|0|100|0|1|0|1|200|101|2|2|2|2|0|113|0|2|0|1|0|0|0|0|0|0
D|J|20160603|LPCN|6|6|3532|3453|38|35|1002|855|12|9|4|2|310|864|4|13|2|4|2220|1642|22|12|3|3|0|92|0|1|0|1
D|J|20160603|LPG|4|2|1199|30|10|3|1199|20|10|1|4|1|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|LPLA|10|12|8786|5962|122|78|2205|851|35|17|7|7|1659|1329|25|21|7|6|4922|3782|62|40|6|8|0|0|0|0|0|0
D|J|20160603|LPNT|3|5|1701|1904|21|25|100|200|1|2|1|2|700|589|10|10|3|5|901|1015|10|12|1|2|0|100|0|1|0|1
D|J|20160603|LPSN|2|2|1421|601|17|7|214|400|4|4|1|1|0|200|0|2|0|1|1207|1|13|1|2|1|0|0|0|0|0|0
D|J|20160603|LPTH|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160603|LPX|10|7|8215|5843|87|63|4351|3159|51|40|6|6|0|221|0|3|0|2|3864|2463|36|20|6|3|0|0|0|0|0|0
D|J|20160603|LQ|7|5|4425|1724|54|26|1153|1003|12|16|5|3|0|0|0|0|0|0|3272|721|42|10|4|3|0|0|0|0|0|0
D|J|20160603|LQDT|3|2|1226|1366|17|17|111|265|2|3|1|2|210|235|3|3|1|1|905|866|12|11|2|2|0|0|0|0|0|0
D|J|20160603|LRN|2|1|2036|1282|20|14|1527|782|14|9|2|1|300|100|3|1|1|1|209|400|3|4|1|1|0|0|0|0|0|0
D|J|20160603|LSTR|5|4|1601|1151|19|18|244|110|3|2|3|2|644|355|7|5|4|4|713|686|9|11|2|2|0|0|0|0|0|0
D|J|20160603|LTRPA|4|8|4349|2678|62|57|200|749|2|34|1|6|100|0|1|0|1|0|4049|1829|59|22|4|5|0|100|0|1|0|1
D|J|20160603|LTS|4|6|3466|2047.3627|20|24|2200|1180.3627|7|13|2|5|0|0|0|0|0|0|1266|867|13|11|3|2|0|0|0|0|0|0
D|J|20160603|LTXB|8|5|1964|1989|38|37|544|579|12|12|5|4|843|587|17|11|4|5|577|823|9|14|2|1|0|0|0|0|0|0
D|J|20160603|LXFT|4|5|1153|1291|15|15|104|300|2|3|1|2|747|736|9|9|4|4|302|255|4|3|1|2|0|0|0|0|0|0
D|J|20160603|LXK|6|9|4123|6817|46|71|2562|2988|29|32|6|6|700|400|7|4|2|2|861|3429|10|35|4|8|0|0|0|0|0|0
D|J|20160603|LXRX|11|7|9235|4394|178|125|913|1733|28|77|6|6|200|5|2|1|2|1|8107|2517|147|42|8|5|15|139|1|5|1|2
D|J|20160603|LXU|9|10|3589|3774|39|46|775|876|11|11|4|6|200|200|2|2|2|1|2614|2598|26|32|6|7|0|100|0|1|0|1
D|J|20160603|LYTS|3|4|890|945|13|10|200|300|2|2|1|2|7|135|1|2|1|2|583|510|9|6|1|1|100|0|1|0|1|0
D|J|20160603|LYV|10|10|8882|6873|79|56|2299|1630|26|17|8|6|400|400|4|4|3|2|6083|4843|48|35|7|7|100|0|1|0|1|0
D|J|20160603|LZB|3|3|720|689|10|9|374|46|5|1|2|1|0|100|0|1|0|1|346|543|5|7|2|2|0|0|0|0|0|0
D|J|20160603|MACK|11|13|33565|11087|337|142|15053|6220|134|93|9|13|200|0|2|0|1|0|18312|4867|201|49|8|6|0|0|0|0|0|1
D|J|20160603|MAIN|3|4|300|510|3|7|100|110|1|2|1|1|100|200|1|2|1|2|100|200|1|3|1|3|0|0|0|0|0|0
D|J|20160603|MANH|10|4|3275.9167|1120|38|22|745.2778|200|10|4|5|2|1624.6389|483|16|8|8|4|906|437|12|10|2|3|0|0|0|0|0|0
D|J|20160603|MANT|3|5|237|1562|4|23|200|592|2|9|2|1|37|870|2|13|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|MANU|0|1|0|89|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20160603|MASI|6|5|2717|2318|29|24|507|728|8|6|3|1|828|600|7|6|3|2|1382|990|14|12|4|3|0|0|0|0|0|0
D|J|20160603|MATR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|MATW|1|3|115|346|2|5|15|100|1|1|1|1|0|80|0|1|0|1|100|166|1|3|1|1|0|0|0|0|0|0
D|J|20160603|MATX|5|4|586|743|9|12|290|434|4|4|3|2|196|256|4|4|3|3|100|53|1|4|1|2|0|0|0|0|0|0
D|J|20160603|MB|1|1|99|525|1|7|0|300|0|3|0|1|0|213|0|3|0|1|99|12|1|1|1|1|0|0|0|0|0|0
D|J|20160603|MBFI|13|9|4295|3905|106|162|858|1335|34|85|4|6|1333|1041|31|36|9|6|1995|1432|39|40|7|4|109|97|2|1|2|1
D|J|20160603|MBLX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|MBRG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|MBTF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|MBUU|2|0|135|0|2|0|0|0|0|0|0|0|35|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|MBWM|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|MC|1|2|600|411|4|6|400|201|2|3|1|2|0|100|0|1|0|1|200|110|2|2|1|1|0|0|0|0|0|0
D|J|20160603|MCBC|1|1|87.1795|7|1|1|87.1795|0|1|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|MCC|8|2|9222|1002|58|13|600|523|4|7|3|2|4403|0|13|0|2|0|4219|479|41|6|7|1|0|0|0|0|0|0
D|J|20160603|MCEP|5|5|2108|2912|20|24|297|1527|4|10|2|2|200|400|2|3|2|2|1611|985|14|11|4|2|0|0|0|0|0|0
D|J|20160603|MCF|1|1|607|400|4|2|0|0|0|0|0|0|600|0|3|0|1|0|7|400|1|2|1|1|0|0|0|0|0|0
D|J|20160603|MCFT|2|3|1058|361|15|4|458|0|9|0|1|0|300|200|3|2|2|2|300|100|3|1|1|1|0|61|0|1|0|1
D|J|20160603|MCHX|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|MCRB|5|4|800|519|8|7|300|277|3|4|3|2|300|200|3|2|2|2|200|42|2|1|2|1|0|0|0|0|0|0
D|J|20160603|MCRI|2|0|385|0|4|0|0|0|0|0|0|0|85|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160603|MCRN|2|1|268|152|3|3|89|0|1|0|1|0|79|0|1|0|1|0|100|152|1|3|1|1|0|0|0|0|0|0
D|J|20160603|MCS|1|1|118|33|2|1|0|0|0|0|0|0|0|0|0|0|0|0|118|33|2|1|1|1|0|0|0|0|0|0
D|J|20160603|MCY|3|3|934.5|773|18|15|526.5|42|8|3|3|2|172|404|6|8|2|2|236|327|4|4|1|1|0|0|0|0|0|0
D|J|20160603|MDC|7|9|2682|2974|35|44|494|1160|6|20|3|6|100|200|1|2|1|2|2088|1614|28|22|4|5|0|0|0|0|0|0
D|J|20160603|MDCA|5|6|3685|1229|42|14|1527|15|16|1|3|1|200|400|2|4|1|2|1958|814|24|9|3|5|0|0|0|0|0|0
D|J|20160603|MDCO|9|8|3800|3902|40|47|390|662|5|10|3|4|1360|1363|14|17|7|5|1890|1577|19|17|6|3|160|300|2|3|2|2
D|J|20160603|MDGN|6|1|915|1700|9|9|315|0|6|0|4|0|100|600|1|3|1|1|500|1100|2|6|1|1|0|0|0|0|0|0
D|J|20160603|MDLY|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|MDP|6|6|2114|1317|36|39|203|499|9|7|2|2|1462|485|22|17|5|4|449|233|5|14|2|3|0|100|0|1|0|1
D|J|20160603|MDSO|4|3|996|1155|14|16|0|359|0|6|0|1|428|101|6|2|4|1|568|695|8|8|3|3|0|0|0|0|0|0
D|J|20160603|MDU|8|9|3032|5837|36|50|2108|2920|25|32|6|6|78|700|1|1|1|1|846|2217|10|17|4|5|0|0|0|0|0|0
D|J|20160603|MDVX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|MDWD|2|0|150|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|MDXG|11|10|15972|7662|248|139|4079|4141|124|77|6|8|128|1181|2|12|2|5|11765|2340|122|50|8|6|0|0|0|0|0|0
D|J|20160603|MED|1|3|495|600|6|6|283|500|3|5|1|3|100|0|1|0|1|0|112|100|2|1|1|1|0|0|0|0|0|0
D|J|20160603|MEET|7|6|14936|12746|107|95|6482|4446|44|40|4|4|100|700|1|2|1|1|8354|7600|62|53|7|5|0|0|0|0|0|0
D|J|20160603|MEI|4|3|1478|1171|18|18|6|200|1|3|1|2|886|360|10|5|3|3|586|611|7|10|2|2|0|0|0|0|0|0
D|J|20160603|MEIP|5|5|1126|2286|15|32|397|535|6|6|4|2|47|147|1|2|1|1|682|1604|8|24|2|3|0|0|0|0|0|0
D|J|20160603|MELI|7|8|1984|1966|26|32|100|530|1|9|1|4|1184|1436|15|23|5|6|700|0|10|0|4|0|0|0|0|0|0|0
D|J|20160603|MEMP|4|9|6442|15037.2308|38|107|2083|3763.2308|17|17|2|5|502|0|3|0|1|0|3857|11274|18|90|3|7|0|0|0|0|0|0
D|J|20160603|MENT|9|8|15454|12330|145|133|3368|2301|36|36|7|4|100|0|1|0|1|0|11986|10029|108|97|5|6|0|0|0|0|1|0
D|J|20160603|MEOH|5|6|3562|3083|40|32|1224|854|14|8|2|3|100|110|1|2|1|2|2238|2019|25|21|5|5|0|100|0|1|0|1
D|J|20160603|MEP|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160603|MERC|5|5|4019|2095|43|24|600|400|7|5|2|3|1224|300|14|3|5|2|2095|1395|21|16|3|3|100|0|1|0|1|0
D|J|20160603|MESG|6|4|4003|5029|36|40|2503|3585|21|27|2|2|200|0|2|0|1|0|1300|1244|13|11|5|3|0|200|0|2|0|2
D|J|20160603|MFCB|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|MFLX|2|1|300|400|3|4|100|0|1|0|1|0|0|100|0|1|0|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160603|MFRM|10|5|6910|2009|70|25|2202|510|23|6|6|3|4508|999|45|14|9|5|200|500|2|5|2|2|0|0|0|0|0|0
D|J|20160603|MG|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|MGEE|2|1|214|70|4|1|100|0|1|0|1|0|114|0|3|0|2|0|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160603|MGI|4|4|1018|1709|11|19|376|598|4|7|2|3|70|200|1|2|1|2|572|911|6|10|2|3|0|0|0|0|0|0
D|J|20160603|MGLN|1|4|720|3194|8|22|0|264|0|3|0|2|200|2630|2|16|1|4|520|300|6|3|1|1|0|0|0|0|0|0
D|J|20160603|MGNX|8|8|2889|2576|45|49|757|506|8|7|3|4|1832|1861|33|39|7|8|300|209|4|3|2|2|0|0|0|0|0|0
D|J|20160603|MGPI|3|4|138|1631|4|18|0|708|0|7|0|1|109|923|3|11|3|4|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|MGRC|2|4|405|496|6|6|329|0|4|0|2|0|76|296|2|4|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160603|MHGC|1|3|200|1110|1|10|0|10|0|8|0|1|0|0|0|0|0|0|200|1100|1|2|1|2|0|0|0|0|0|0
D|J|20160603|MHLD|6|7|3083|2219|39|30|1025|400|14|4|3|4|116|16|4|3|2|1|1942|1803|21|23|4|5|0|0|0|0|0|0
D|J|20160603|MHO|4|2|626|246|13|7|100|111|2|4|1|1|105|35|2|2|2|1|421|100|9|1|3|1|0|0|0|0|0|0
D|J|20160603|MIFI|6|3|4711|4122|32|31|2200|1811|21|8|4|1|0|0|0|0|0|0|2511|2311|11|23|3|2|0|0|0|0|0|0
D|J|20160603|MIME|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|MIND|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|MINI|3|4|1819.5946|770|17|8|1214.5946|0|10|0|3|0|605|470|7|5|2|2|0|100|0|1|0|1|0|200|0|2|0|1
D|J|20160603|MIRN|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|MITK|6|5|8026.8462|4988|82|51|3824.8462|473|37|5|5|3|121|432|3|6|2|3|4081|4083|42|40|4|4|0|0|0|0|0|0
D|J|20160603|MITL|9|6|15184|13399|147|125|3809|5260|36|43|5|5|0|0|0|0|0|0|11275|7639|110|79|8|4|100|500|1|3|1|1
D|J|20160603|MKSI|5|6|2464|2163|30|25|0|260|0|3|0|3|340|477|5|5|2|4|2124|1426|25|17|3|2|0|0|0|0|0|0
D|J|20160603|MKTO|8|9|14968|17044|108|134|9833|13975|68|94|6|7|1582|540|10|9|3|4|3453|2529|29|31|6|5|100|0|1|0|1|0
D|J|20160603|MKTX|5|4|826|316|12|6|439|0|5|0|3|0|387|216|7|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|MLAB|1|1|100|15|1|1|0|0|0|0|0|0|100|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|MLHR|4|5|928|1497|14|26|273|404|6|7|4|4|95|220|1|3|1|2|560|873|7|16|2|2|0|0|0|0|0|0
D|J|20160603|MLI|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|MLNK|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|MLNX|5|6|1763|3401|19|24|145|1901|3|11|1|4|200|600|2|5|2|3|1318|900|13|8|4|4|100|0|1|0|1|0
D|J|20160603|MMI|1|2|600|252|6|7|200|26|2|3|1|1|300|226|3|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|MMLP|4|5|341|647|6|8|0|39|0|1|0|1|202|308|4|5|4|4|139|300|2|2|1|2|0|0|0|0|0|0
D|J|20160603|MMS|6|4|2606|1706|31|22|1302|191|14|2|3|2|402|100|5|1|3|1|902|1415|12|19|3|3|0|0|0|0|0|0
D|J|20160603|MMSI|4|6|1812|2906|27|37|490|647|5|12|3|3|611|415|8|6|3|2|711|1744|14|18|2|6|0|100|0|1|0|1
D|J|20160603|MMYT|5|4|7938|4083|78|27|4008|2077|48|9|3|3|2153|1184|20|9|5|4|1777|822|10|9|4|3|0|0|0|0|0|0
D|J|20160603|MN|2|1|400|104|4|3|300|62|3|2|2|1|0|0|0|0|0|0|100|42|1|1|1|1|0|0|0|0|0|0
D|J|20160603|MNGA|2|1|1200|1000|3|1|0|0|0|0|0|0|1200|0|3|0|2|0|0|1000|0|1|0|1|0|0|0|0|0|0
D|J|20160603|MNI|1|2|2684|570|11|10|0|400|0|2|0|1|0|0|0|0|0|0|2684|170|11|8|1|1|0|0|0|0|0|0
D|J|20160603|MNOV|1|1|100|420|1|5|100|100|1|2|1|1|0|200|0|1|0|1|0|120|0|2|0|1|0|0|0|0|0|0
D|J|20160603|MNRK|1|2|100|275|1|3|0|0|0|0|0|0|100|275|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|MNRO|6|6|1794|1077|27|20|333|14|5|4|3|2|746|639|9|11|6|5|715|295|13|3|2|2|0|129|0|2|0|1
D|J|20160603|MNTA|12|11|7437|5348|122|109|1478|1878|29|54|7|7|261|400|8|7|3|3|5698|3070|85|48|8|7|0|0|0|0|0|0
D|J|20160603|MNTX|3|3|369|1151|5|13|57|347|1|4|1|2|112|360|2|4|2|2|200|444|2|5|1|1|0|0|0|0|0|0
D|J|20160603|MOBL|4|3|1921|2052|24|25|800|586|10|7|2|1|200|100|2|1|2|1|921|1366|12|17|1|3|0|0|0|0|0|0
D|J|20160603|MOD|4|3|894|1637|6|13|300|800|3|8|3|2|0|0|0|0|0|0|594|837|3|5|2|2|0|0|0|0|0|0
D|J|20160603|MODN|1|1|500|58|5|1|200|0|2|0|1|0|300|58|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|MOFG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|MOG A|3|3|770|181|10|7|135|21|2|1|1|1|535|160|7|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|MOH|4|7|3828|2583|48|33|824|466|13|9|3|4|1733|1107|19|13|3|5|1271|1010|16|11|2|5|0|0|0|0|0|0
D|J|20160603|MORN|5|3|897|521|13|7|0|16|0|1|0|1|693|505|9|6|5|3|204|0|4|0|2|0|0|0|0|0|0|0
D|J|20160603|MOV|3|2|1896|1000|20|10|400|100|4|1|2|1|100|100|1|1|1|1|1396|800|15|8|2|2|0|0|0|0|0|0
D|J|20160603|MPAA|2|2|522|886|6|9|0|200|0|2|0|1|200|186|2|2|2|2|322|500|4|5|1|1|0|0|0|0|0|0
D|J|20160603|MPET|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|MPG|2|2|418|130|4|2|100|0|1|0|1|0|100|30|1|1|1|1|218|100|2|1|2|1|0|0|0|0|0|0
D|J|20160603|MPSX|6|9|7563|7413|60|72|2618|4911|21|50|5|7|500|1002|2|9|2|5|4445|1500|37|13|3|3|0|0|0|0|0|0
D|J|20160603|MPWR|2|3|376|280|10|9|0|25|0|5|0|1|200|10|2|1|1|1|176|245|8|3|1|1|0|0|0|0|0|0
D|J|20160603|MRCY|1|3|160|369|3|5|0|100|0|1|0|1|51|0|1|0|1|0|109|269|2|4|1|2|0|0|0|0|0|0
D|J|20160603|MRIN|2|3|414|1844|5|26|100|700|1|7|1|2|0|0|0|0|0|0|314|1144|4|19|1|2|0|0|0|0|0|0
D|J|20160603|MRNS|2|0|120|0|2|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|MRTN|3|2|303|381|5|6|222|0|3|0|2|0|0|0|0|0|0|0|81|322|2|5|2|1|0|59|0|1|0|1
D|J|20160603|MRTX|3|5|694|1289|15|27|100|154|1|10|1|3|160|336|5|9|3|3|434|799|9|8|1|1|0|0|0|0|0|0
D|J|20160603|MRVC|1|1|3|3|2|2|0|3|0|2|0|1|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|MSA|2|3|665|683|8|11|0|102|0|4|0|2|65|205|2|3|2|3|600|376|6|4|1|1|0|0|0|0|0|0
D|J|20160603|MSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|MSCC|7|9|4047|3985|83|70|402|1456|8|37|4|6|233|333|4|5|3|3|3412|2196|71|28|6|5|0|0|0|0|0|0
D|J|20160603|MSEX|3|1|175|101|5|2|67|0|1|0|1|0|71|101|2|2|1|1|37|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|MSFG|1|2|71|121|1|6|0|0|0|0|0|0|71|121|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|MSG|3|0|328|0|9|0|0|0|0|0|0|0|216|0|7|0|2|0|112|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|MSGN|6|2|3300|1373|28|13|100|473|1|5|1|1|400|600|3|6|2|2|2800|300|24|2|4|1|0|0|0|0|0|0
D|J|20160603|MSL|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160603|MSLI|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|MSM|2|4|500|510|5|7|100|86|1|2|1|1|300|324|3|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|MSTR|3|2|312|200|6|2|102|100|3|1|1|1|210|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|MTCH|10|7|22449|4911|146|51|10107|1404|64|16|8|5|1675|1200|15|11|4|6|10667|2307|67|24|5|5|0|0|0|0|0|0
D|J|20160603|MTDR|7|10|2662|3342|39|46|720|1226|13|22|5|6|142|40|2|1|1|1|1800|2076|24|23|4|7|0|0|0|0|0|0
D|J|20160603|MTGE|6|8|7248|7855|121|106|1698|3880|66|43|6|5|200|1100|2|11|1|3|5050|2875|52|52|3|5|300|0|1|0|1|0
D|J|20160603|MTH|6|5|1333|1014|16|13|618|73|7|3|4|3|64|364|1|4|1|4|651|577|8|6|1|2|0|0|0|0|0|0
D|J|20160603|MTN|8|7|3321|1671|44|24|1242|200|15|2|6|1|1679|554|23|12|6|5|400|917|6|10|2|4|0|0|0|0|0|0
D|J|20160603|MTOR|7|9|3850|7666|37|63|1155|3604|12|32|4|5|0|87|0|1|0|1|2695|3975|25|30|4|7|0|0|0|0|0|0
D|J|20160603|MTR|1|1|300|100|2|1|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|MTRN|4|2|3411|871|64|24|1501|0|38|0|3|0|1713|328|23|5|4|2|197|543|3|19|1|1|0|0|0|0|0|0
D|J|20160603|MTRX|5|4|1425|1454|14|22|800|500|7|6|3|2|533|37|6|1|3|1|92|917|1|15|1|2|0|0|0|0|0|0
D|J|20160603|MTSC|2|4|200|560|2|6|100|100|1|1|1|1|100|160|1|2|1|2|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160603|MTSI|4|6|2479|3020|27|32|594|1751|7|16|2|4|1287|1010|16|12|3|4|598|259|4|4|2|3|0|0|0|0|0|0
D|J|20160603|MTX|4|1|497|195|9|2|37|0|1|0|1|0|245|100|4|1|4|1|215|95|4|1|1|1|0|0|0|0|0|0
D|J|20160603|MTZ|4|5|3585|3955|32|33|2585|200|20|2|4|2|100|400|1|4|1|2|900|3355|11|27|2|4|0|0|0|0|0|0
D|J|20160603|MUSA|3|9|1122|1799|23|38|130|1019|3|23|1|6|831|530|15|12|2|5|161|250|5|3|2|2|0|0|0|0|0|0
D|J|20160603|MUX|11|10|40544|45043|261|256|10621|19637|78|120|8|5|200|200|2|2|1|2|29623|24206|180|129|10|8|100|1000|1|5|1|3
D|J|20160603|MVG|3|3|1000|900|8|7|500|0|4|0|2|0|500|300|4|3|3|2|0|600|0|4|0|2|0|0|0|0|0|0
D|J|20160603|MVIS|2|3|1400|300|8|3|100|300|1|3|1|3|0|0|0|0|0|0|1300|0|7|0|1|0|0|0|0|0|0|0
D|J|20160603|MWA|9|7|3900|3533|35|36|1830|1918|17|19|4|6|0|0|0|0|0|0|2070|1615|18|17|6|5|0|0|0|0|0|0
D|J|20160603|MWW|8|8|7085|15346|50|52|4140|10367|26|34|6|6|0|600|0|3|0|1|2945|4379|24|15|3|5|0|0|0|0|0|0
D|J|20160603|MX|5|4|800|807|8|11|200|207|2|5|2|2|200|200|2|2|2|2|400|300|4|3|1|1|0|100|0|1|0|1
D|J|20160603|MXL|7|8|2116|3748|28|42|914|720|14|7|4|3|100|200|1|2|1|1|1102|2828|13|33|5|6|0|0|0|0|0|0
D|J|20160603|MXPT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|MXWL|3|4|1099|3322|10|38|399|100|4|1|2|1|0|100|0|1|0|1|700|3122|6|36|2|3|0|0|0|0|0|0
D|J|20160603|MYCC|4|9|6138|6246|62|66|943|1968|11|22|3|5|100|1000|1|10|1|1|4998|3078|49|32|4|7|97|200|1|2|1|1
D|J|20160603|MYGN|11|9|4712|6312|61|121|2482|978|30|55|7|5|814|957|8|11|7|6|1407|4377|22|55|6|6|9|0|1|0|1|0
D|J|20160603|MYOK|1|2|104|152|1|2|104|0|1|0|1|0|0|52|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|MYOS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|MYRG|3|4|2458|769|27|13|812|0|9|0|3|0|680|381|7|7|2|4|766|388|9|6|2|1|200|0|2|0|1|0
D|J|20160603|NADL|1|3|100|283|1|4|0|100|0|1|0|1|100|53|1|1|1|1|0|130|0|2|0|1|0|0|0|0|0|0
D|J|20160603|NAII|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NANO|2|2|927|684|10|10|300|149|3|2|2|1|227|319|3|4|1|2|400|216|4|4|1|2|0|0|0|0|0|0
D|J|20160603|NAP|3|2|300|500|3|5|100|0|1|0|1|0|200|400|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|NAT|7|8|4837|8524|50|62|817|5243|13|36|4|6|100|392|1|4|1|3|3920|2789|36|21|5|5|0|100|0|1|0|1
D|J|20160603|NATH|2|2|143|157|2|4|43|0|1|0|1|0|100|114|1|3|1|2|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160603|NATI|4|5|2088|1906|21|22|794|695|9|9|2|3|0|200|0|2|0|1|1294|1011|12|11|3|4|0|0|0|0|0|0
D|J|20160603|NATL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|NAVG|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|NBHC|4|5|290|1012|11|38|22|173|4|10|2|4|59|473|1|19|1|4|209|366|6|9|2|2|0|0|0|0|0|0
D|J|20160603|NBIX|11|8|11110|9338|143|131|2220|2030|37|35|7|5|5134|3443|58|50|10|8|3754|3733|47|44|5|4|2|132|1|2|1|1
D|J|20160603|NBTB|2|3|461|312|14|13|5|66|1|2|1|2|37|37|7|7|1|2|419|209|6|4|1|1|0|0|0|0|0|0
D|J|20160603|NBY|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|NC|2|1|126|11|2|1|0|0|0|0|0|0|100|11|1|1|1|1|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|NCI|2|3|258|600|5|8|11|350|1|5|1|3|0|0|0|0|0|0|247|250|4|3|2|1|0|0|0|0|0|0
D|J|20160603|NCIT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NCMI|3|5|1335|1119|17|13|408|373|5|4|2|3|0|200|0|2|0|2|927|546|12|7|2|2|0|0|0|0|0|0
D|J|20160603|NCOM|1|1|100|107|1|2|0|0|0|0|0|0|100|107|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NCS|8|5|7126.9479|4704|82|67|2770.9479|618|35|7|6|3|0|11|0|2|0|1|4156|4075|45|58|4|4|200|0|2|0|2|0
D|J|20160603|NDLS|1|3|317|383|4|6|117|100|2|1|1|1|0|100|0|1|0|1|200|183|2|4|1|2|0|0|0|0|0|0
D|J|20160603|NDRM|1|3|100|600|1|6|0|400|0|4|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NDRO|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NDSN|4|7|2512|1978|32|26|527|200|5|2|1|2|1168|992|17|14|3|5|717|686|9|9|3|4|100|100|1|1|1|1
D|J|20160603|NEO|5|7|4462|1792|47|16|342|200|4|3|3|2|300|0|3|0|1|0|3820|1592|40|13|4|6|0|0|0|0|0|0
D|J|20160603|NEOG|3|3|137|699|13|7|0|0|0|0|0|0|128|300|11|3|3|3|9|399|2|4|1|1|0|0|0|0|0|0
D|J|20160603|NEON|2|1|700|200|7|2|0|100|0|1|0|1|0|0|0|0|0|0|700|100|7|1|2|1|0|0|0|0|0|0
D|J|20160603|NEOS|6|4|1346|625|22|11|100|324|1|5|1|3|629|101|11|4|6|3|617|200|10|2|1|1|0|0|0|0|0|0
D|J|20160603|NEP|6|6|1210|2127|18|25|223|800|3|8|3|4|481|775|7|8|4|3|506|552|8|9|3|1|0|0|0|0|0|0
D|J|20160603|NEPT|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NERV|8|6|5607|6381|53|63|2220|2357|17|20|5|2|2167|1550|26|19|6|5|1220|2374|10|23|3|3|0|100|0|1|0|1
D|J|20160603|NEU|1|2|100|106|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160603|NEWM|2|3|2169|1512|25|21|716|214|8|3|2|1|300|310|3|4|1|3|1153|988|14|14|2|2|0|0|0|0|0|0
D|J|20160603|NEWR|4|4|2602|2508|28|28|800|1000|8|10|3|3|1000|810|10|9|2|2|802|698|10|9|3|3|0|0|0|0|0|0
D|J|20160603|NEWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NEWT|1|1|400|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160603|NFBK|1|0|380|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|380|0|4|0|1|0|0|0|0|0|0|0
D|J|20160603|NFG|4|6|1003|1487|13|19|395|567|4|6|3|3|404|305|5|6|2|4|204|615|4|7|2|3|0|0|0|0|0|0
D|J|20160603|NGHC|5|2|1501|1030|15|13|200|192|2|4|1|1|501|0|5|0|2|0|800|838|8|9|3|2|0|0|0|0|0|0
D|J|20160603|NGL|10|10|16217|11659.0476|139|129|10992|6461.7143|83|72|7|6|2018|1655.3333|20|20|3|4|3207|3542|36|37|6|6|0|0|0|0|0|0
D|J|20160603|NGS|2|3|250|315|3|4|100|0|1|0|1|0|150|215|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|NGVC|0|2|0|234|0|4|0|100|0|1|0|1|0|134|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NHTC|3|3|1049|311|12|4|411|100|4|1|3|1|538|100|7|1|3|1|0|111|0|2|0|2|100|0|1|0|1|0
D|J|20160603|NICK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NIHD|5|11|5706|10966|45|95|1339|4505|13|41|2|6|200|618|2|7|2|4|4167|5743|30|46|4|7|0|100|0|1|0|1
D|J|20160603|NILE|0|1|0|196|0|3|0|196|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NJR|7|8|4869|2905|86|44|1802|796|47|13|4|5|19|200|1|2|1|1|3048|1909|38|29|4|4|0|0|0|0|0|0
D|J|20160603|NK|5|10|1425|2942|15|34|314|839|3|9|1|4|300|723|3|9|3|6|711|1380|8|16|1|2|100|0|1|0|1|0
D|J|20160603|NKA|2|5|2450|4691|10|23|0|4591|0|22|0|5|0|0|0|0|0|0|2450|100|10|1|2|1|0|0|0|0|0|0
D|J|20160603|NKTR|7|11|6255|8678|73|98|3278|1043|40|16|5|8|0|200|0|2|0|2|2977|7435|33|80|5|6|0|0|0|0|0|1
D|J|20160603|NL|1|2|200|200|2|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|NLNK|8|6|3543|3695|58|44|1309|751|29|10|5|3|350|704|4|10|3|1|1884|2240|25|24|5|3|0|0|0|0|0|0
D|J|20160603|NLS|3|4|1382|713|22|9|110|277|2|2|2|2|630|146|9|4|2|3|642|290|11|3|3|3|0|0|0|0|0|0
D|J|20160603|NLST|0|1|0|1400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|1400|0|4|0|1|0|0|0|0|0|0
D|J|20160603|NMBL|5|12|7738|13622|64|133|3974|3799|38|36|4|7|0|500|0|4|0|2|3764|9323|26|93|2|7|0|0|0|0|0|1
D|J|20160603|NMFC|2|2|1400|700|14|7|600|100|6|1|2|1|200|0|2|0|1|0|600|500|6|5|1|2|0|100|0|1|0|1
D|J|20160603|NMIH|4|5|918|3625|11|40|200|1054|2|11|2|2|0|0|0|0|0|0|718|2571|9|29|3|5|0|0|0|0|0|0
D|J|20160603|NMM|6|5|1400|2700|13|25|200|900|2|9|2|4|0|0|0|0|0|0|1200|1800|11|16|5|2|0|0|0|0|0|0
D|J|20160603|NMRX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NNA|7|3|2146|1733|19|14|194|952|4|5|3|2|400|100|4|1|2|1|1552|681|11|8|3|2|0|0|0|0|0|0
D|J|20160603|NNBR|5|3|1536|1205|17|14|200|0|2|0|2|0|383|357|4|4|2|1|853|848|10|10|2|3|100|0|1|0|1|0
D|J|20160603|NNI|2|2|200|426|2|6|0|126|0|3|0|1|100|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|NNVC|4|3|7918|1276|80|13|6286|700|63|7|3|3|137|0|3|0|1|0|1495|576|14|6|2|1|0|0|0|0|0|0
D|J|20160603|NOA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NOG|7|6|3001|2823|34|32|1408|915|16|11|2|3|100|100|1|1|1|1|1493|1808|17|20|4|4|0|0|0|0|0|0
D|J|20160603|NOMD|3|2|800|200|8|2|200|200|2|2|1|2|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160603|NORD|1|1|748|100|9|1|400|0|4|0|1|0|0|0|0|0|0|0|348|100|5|1|1|1|0|0|0|0|0|0
D|J|20160603|NOVT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NP|2|0|300|0|4|0|100|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NPK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NPO|4|5|690|773|8|10|200|333|3|5|2|3|490|340|5|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|NPTN|7|8|5678|4902|56|60|1675|2714|19|30|3|5|0|230|0|3|0|3|4003|1758|37|25|5|4|0|200|0|2|0|1
D|J|20160603|NR|8|5|4184|7865|28|73|3385|2749|20|21|7|3|0|300|0|2|0|1|799|4816|8|50|3|4|0|0|0|0|0|0
D|J|20160603|NRCIA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NRIM|4|1|355|100|6|1|16|0|1|0|1|0|320|100|4|1|3|1|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|NS|6|6|1700|1409|29|24|100|397|1|6|1|3|1062|762|19|15|5|5|538|250|9|3|4|2|0|0|0|0|0|0
D|J|20160603|NSAT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|NSH|2|3|218|318|3|4|0|118|0|2|0|2|100|200|1|2|1|2|118|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|NSIT|3|5|1099|959|13|13|200|200|2|3|1|2|100|400|1|4|1|4|799|359|10|6|3|1|0|0|0|0|0|0
D|J|20160603|NSM|3|9|1866|4791|24|51|201|1180|3|13|2|5|168|611|3|7|2|4|1497|2988|18|30|2|5|0|12|0|1|0|1
D|J|20160603|NSP|4|5|1004|1241|11|18|204|309|3|5|2|3|300|587|3|7|2|3|400|345|4|6|1|1|100|0|1|0|1|0
D|J|20160603|NSR|6|5|1984|1609|29|17|141|0|7|0|4|0|0|0|0|0|0|0|1843|1609|22|17|4|5|0|0|0|0|0|0
D|J|20160603|NSTG|1|2|301|148|4|4|300|0|3|0|1|0|0|100|0|2|0|2|1|48|1|2|1|1|0|0|0|0|0|0
D|J|20160603|NSU|8|7|14046|11239|118|94|1896|8559|19|72|5|3|500|400|4|3|3|2|11350|2280|92|19|6|5|300|0|3|0|2|0
D|J|20160603|NTCT|5|11|5639|5788|56|62|3284|997|31|13|4|6|100|826|1|8|1|2|2255|3965|24|41|3|9|0|0|0|0|0|1
D|J|20160603|NTGR|4|1|980|245|14|6|387|0|5|0|2|0|0|100|0|2|0|1|593|145|9|4|3|1|0|0|0|0|0|0
D|J|20160603|NTI|5|6|2563|6765|28|76|869|0|10|0|1|0|900|1000|9|9|4|5|794|5765|9|67|2|6|0|0|0|0|0|0
D|J|20160603|NTK|2|2|400|245|4|2|0|145|0|1|0|1|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NTP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NTRA|4|5|1841|1771|17|15|544|1128|6|10|1|4|1023|600|9|4|4|3|274|43|2|1|2|1|0|0|0|0|0|0
D|J|20160603|NTRI|4|6|1514|2307|18|38|520|765|6|18|3|4|105|5|2|1|2|1|789|1537|9|19|4|3|100|0|1|0|1|0
D|J|20160603|NURO|2|4|200|270|2|4|100|100|1|1|1|1|0|156|0|2|0|2|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20160603|NUS|5|6|2170|1490|47|19|430|257|18|4|2|3|443|200|9|2|3|2|1297|1033|20|13|2|3|0|0|0|0|0|0
D|J|20160603|NUTR|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NUVA|8|8|3444|2358|43|34|694|449|12|6|5|1|1345|1047|16|13|7|6|1405|862|15|15|3|4|0|0|0|0|0|0
D|J|20160603|NVCN|5|4|60821.7087|19624|127|58|45858.7087|4500|74|21|4|4|4725|7000|15|7|5|2|10238|8124|38|30|3|2|0|0|0|0|0|0
D|J|20160603|NVCR|2|3|820|500|7|5|200|0|2|0|1|0|100|100|1|1|1|1|520|400|4|4|1|3|0|0|0|0|0|0
D|J|20160603|NVDQ|2|4|614|1400|9|17|14|300|1|3|1|1|0|800|0|8|0|3|600|300|8|6|2|1|0|0|0|0|0|0
D|J|20160603|NVEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NVEE|4|4|1557|1147|19|15|743|307|8|4|3|2|319|621|5|8|3|4|495|219|6|3|1|1|0|0|0|0|0|0
D|J|20160603|NVET|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NVFY|2|1|101|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160603|NVGS|2|3|205|331|4|6|0|5|0|1|0|1|0|0|0|0|0|0|205|326|4|5|2|3|0|0|0|0|0|0
D|J|20160603|NVIV|3|1|600|200|6|2|200|0|2|0|1|0|100|0|1|0|1|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160603|NVLS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NVRO|6|4|3657|1709|47|20|315|100|4|1|3|1|2112|1124|30|12|5|4|1230|335|13|4|3|1|0|150|0|3|0|1
D|J|20160603|NVTA|1|1|100|182|1|2|100|95|1|1|1|1|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NWBI|7|9|6427|5283|62|45|3897|2159|35|24|6|6|100|51|1|1|1|1|2430|3073|26|20|4|5|0|0|0|0|0|0
D|J|20160603|NWBO|5|2|5000|1300|33|6|1100|1200|10|5|3|1|500|100|4|1|2|1|3400|0|19|0|3|0|0|0|0|0|0|0
D|J|20160603|NWE|5|6|864|1948|19|30|308|500|8|5|4|3|136|773|6|13|2|4|420|675|5|12|2|2|0|0|0|0|0|0
D|J|20160603|NWHM|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NWLI|0|2|0|54|0|2|0|0|0|0|0|0|0|54|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NWN|3|3|1441|753|23|12|1033|139|16|2|3|2|96|195|3|3|2|2|312|419|4|7|1|1|0|0|0|0|0|0
D|J|20160603|NWPX|1|1|100|65|1|1|100|0|1|0|1|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|NWS|12|10|8064|7386|89|88|1550|3839|17|49|7|6|200|100|2|1|2|1|6314|3447|70|38|9|8|0|0|0|0|0|0
D|J|20160603|NWY|2|4|475|500|4|4|275|300|3|2|2|2|0|0|0|0|0|0|200|200|1|2|1|2|0|0|0|0|0|0
D|J|20160603|NX|4|5|1412|1328|18|23|110|82|3|5|2|3|0|0|0|0|0|0|1302|1246|15|18|3|3|0|0|0|0|0|0
D|J|20160603|NXST|4|3|337|501|8|9|10|0|2|0|1|0|217|400|4|6|3|3|110|101|2|3|1|1|0|0|0|0|0|0
D|J|20160603|NXTM|6|4|2316|1694|25|16|100|701|2|6|1|2|55|600|3|6|1|2|2161|393|20|4|4|2|0|0|0|0|0|0
D|J|20160603|NYLD|7|10|1924|3915|20|44|568|837|6|9|2|5|0|789|0|7|0|3|1356|2289|14|28|5|6|0|0|0|0|0|0
D|J|20160603|NYLD A|2|4|1297|3739|16|25|397|1751|4|10|1|1|63|1088|3|6|1|2|800|800|8|8|2|3|37|100|1|1|1|1
D|J|20160603|NYMT|11|9|7582|6497|89|62|4284|1616|54|7|7|5|100|0|1|0|1|0|3198|4881|34|55|5|5|0|0|0|0|0|1
D|J|20160603|NYMX|5|0|1230|0|11|0|459|0|3|0|2|0|300|0|3|0|2|0|471|0|5|0|2|0|0|0|0|0|0|0
D|J|20160603|NYT|11|7|5431|5379|52|60|2544|2964|27|37|8|5|100|0|1|0|1|0|2287|2415|21|23|7|6|500|0|3|0|2|0
D|J|20160603|OA|6|4|1794|1695.3333|22|19|300|100|3|1|2|1|740|1233.3333|8|13|4|3|722|262|10|4|3|1|32|100|1|1|1|1
D|J|20160603|OAK|5|6|3356|1111|33|13|1308|202|17|3|2|3|903|800|10|8|4|4|1145|109|6|2|2|2|0|0|0|0|0|0
D|J|20160603|OB|3|2|1100|800|11|8|500|200|5|2|2|2|300|0|3|0|2|0|300|600|3|6|1|1|0|0|0|0|0|0
D|J|20160603|OCFC|1|3|411|391|5|5|411|250|5|3|1|2|0|141|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|OCIP|0|1|0|3|0|3|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|OCLS|3|2|1109|3200|6|6|900|3200|3|6|2|2|9|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|OCRX|4|3|1030|1430|13|14|630|0|8|0|3|0|200|200|3|3|2|2|200|1230|2|11|1|2|0|0|0|0|0|0
D|J|20160603|OCUL|1|2|218|238|3|4|100|0|1|0|1|0|0|238|0|4|0|2|118|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|ODC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|OEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|OESX|4|1|2600|10|20|1|2600|0|20|0|4|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160603|OFG|6|6|2913|5264|37|61|634|1195|11|15|3|4|0|100|0|1|0|1|2279|3969|26|45|4|3|0|0|0|0|0|0
D|J|20160603|OFIX|0|4|0|427|0|9|0|17|0|1|0|1|0|309|0|6|0|3|0|101|0|2|0|2|0|0|0|0|0|0
D|J|20160603|OGEN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|OGS|3|3|399|909|6|11|8|9|1|2|1|1|337|800|4|8|2|3|54|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|OHRP|1|2|32|332|1|4|0|32|0|1|0|1|0|0|0|0|0|0|32|300|1|3|1|1|0|0|0|0|0|0
D|J|20160603|OII|10|7|7327|4286|120|75|940|633|33|15|6|4|195|156|8|3|2|2|6153|3497|78|57|7|4|39|0|1|0|1|0
D|J|20160603|OIS|7|7|999|1567|26|37|250|568|12|12|5|5|15|100|1|1|1|1|734|899|13|24|3|3|0|0|0|0|0|0
D|J|20160603|OKSB|2|2|293|739|5|9|0|200|0|2|0|1|100|214|1|3|1|2|169|325|3|4|1|1|24|0|1|0|1|0
D|J|20160603|OLBK|1|1|50|8|1|1|50|0|1|0|1|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|OLED|6|7|2729|5522.2542|33|61|119|1816.1271|2|18|1|3|1110|2506.1271|15|30|6|7|1500|1200|16|13|4|3|0|0|0|0|0|0
D|J|20160603|OLLI|7|7|5528|5366.8889|55|51|865|1498.8889|9|13|3|3|989|700|10|7|5|4|2974|3137|33|30|3|4|700|31|3|1|1|1
D|J|20160603|OMAM|4|3|2941|2451|27|28|1369|1076|9|12|4|2|555|209|6|3|1|2|1017|1166|12|13|1|1|0|0|0|0|0|0
D|J|20160603|OMCL|3|3|513|456|10|5|205|156|4|2|2|2|308|300|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|OME|4|2|1135|400|12|4|400|0|4|0|2|0|500|0|5|0|4|0|235|400|3|4|3|2|0|0|0|0|0|0
D|J|20160603|OMED|1|4|468|409|6|6|161|107|2|2|1|2|100|102|1|2|1|2|207|200|3|2|1|2|0|0|0|0|0|0
D|J|20160603|OMER|5|6|2259|2143|27|26|406|291|5|5|2|5|700|743|7|9|4|4|1153|1109|15|12|2|2|0|0|0|0|0|0
D|J|20160603|OMEX|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|OMF|8|6|2863.8888|3519|34|35|455|386|5|4|3|3|1404.4444|1111|16|12|4|4|904.4444|1967|11|18|5|4|100|55|2|1|1|1
D|J|20160603|OMI|4|5|932|898|14|11|266|124|5|2|2|2|0|100|0|1|0|1|666|674|9|8|3|3|0|0|0|0|0|0
D|J|20160603|OMN|4|2|1814|1000|15|11|300|500|3|6|2|2|144|0|2|0|1|0|1370|500|10|5|2|1|0|0|0|0|0|0
D|J|20160603|ONB|11|10|16129|23981|248|329|4661|12086|55|222|6|8|327|5|9|1|2|1|11041|10790|183|99|9|8|100|1100|1|7|2|3
D|J|20160603|ONCE|9|6|2386.9047|1618|33|22|300|505|3|6|2|3|1681.9047|1013|25|15|8|5|405|100|5|1|2|1|0|0|0|0|0|0
D|J|20160603|ONCS|2|0|269|0|5|0|250|0|4|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|ONDK|8|7|3815|3947|38|32|775|2314|9|13|5|6|200|100|2|1|1|1|2740|1533|26|18|5|4|100|0|1|0|1|0
D|J|20160603|ONE|2|2|428|4399|5|37|267|2767|3|19|2|2|0|200|0|2|0|2|161|1432|2|16|1|1|0|0|0|0|0|0
D|J|20160603|ONTY|9|9|22699|13559|141|80|17584|5305|101|32|8|4|100|0|1|0|1|0|5015|8254|39|48|6|7|0|0|0|0|0|0
D|J|20160603|ONVO|5|4|3579|3728|34|35|700|428|7|5|2|3|0|200|0|1|0|1|2879|3100|27|29|3|3|0|0|0|0|0|0
D|J|20160603|OOMA|0|3|0|400|0|3|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|OPB|4|2|1224|988|31|42|145|163|3|17|3|2|464|420|17|20|3|2|615|405|11|5|1|1|0|0|0|0|0|0
D|J|20160603|OPHT|8|6|3512|4496|67|80|652|836|9|21|5|4|2058|3416|37|55|6|6|802|244|21|4|3|2|0|0|0|0|0|0
D|J|20160603|OPTT|5|4|1890|1992|15|20|890|500|6|4|3|1|500|502|5|6|3|3|500|990|4|10|2|3|0|0|0|0|0|0
D|J|20160603|OPWR|2|4|770|1839|11|18|415|1524|7|14|1|3|0|100|0|1|0|1|355|215|4|3|2|1|0|0|0|0|0|0
D|J|20160603|OPY|1|2|10|294|1|4|0|144|0|2|0|1|10|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ORA|2|1|241|105|4|2|41|0|2|0|1|0|0|100|0|1|0|1|200|5|2|1|2|1|0|0|0|0|0|0
D|J|20160603|ORBC|4|8|3127|4129|45|49|964|640|9|12|3|2|90|200|1|2|1|2|2073|3289|35|35|3|7|0|0|0|0|0|0
D|J|20160603|ORBK|5|5|2370|2130|24|23|200|500|2|4|2|2|570|300|6|3|2|3|1600|1330|16|16|4|3|0|0|0|0|0|0
D|J|20160603|ORIG|6|7|7676|8701|66|79|2400|1001|17|13|3|3|0|0|0|0|0|0|5276|7700|49|66|4|7|0|0|0|0|0|0
D|J|20160603|ORIT|3|3|546|500|7|5|100|300|1|3|1|2|140|100|2|1|2|1|306|100|4|1|1|1|0|0|0|0|0|0
D|J|20160603|ORMP|2|2|263|101|4|2|101|0|2|0|2|0|0|0|0|0|0|0|162|101|2|2|1|2|0|0|0|0|0|0
D|J|20160603|ORN|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ORPN|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160603|ORRF|2|1|128|190|2|2|100|0|1|0|1|0|0|90|0|1|0|1|0|100|0|1|0|1|28|0|1|0|1|0
D|J|20160603|OSBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|OSG|6|3|5100|10839|32|96|2900|400|16|4|3|1|1100|0|11|0|2|0|1100|10439|5|92|4|3|0|0|0|0|0|0
D|J|20160603|OSIR|4|4|1009|1442|14|22|0|245|0|5|0|4|10|0|1|0|1|0|998|1197|12|17|3|2|1|0|1|0|1|0
D|J|20160603|OSIS|3|3|668|400|9|4|306|100|4|1|1|1|262|300|4|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|OSK|5|9|3464|6016|48|85|806|1154|12|20|5|6|841|653|11|8|5|4|1817|4209|25|57|2|4|0|0|0|0|0|1
D|J|20160603|OSTK|4|5|913|1535|14|16|300|400|3|4|2|1|56|435|2|5|1|4|557|700|9|7|3|3|0|0|0|0|0|0
D|J|20160603|OSUR|8|7|2452|5427|31|64|726|1078|12|16|6|4|0|100|0|1|0|1|1726|4149|19|46|3|4|0|100|0|1|1|1
D|J|20160603|OTIC|6|3|1547|1693|13|18|900|386|6|4|5|1|647|1307|7|14|3|3|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160603|OTTR|3|1|302|200|5|2|100|0|1|0|1|0|60|0|2|0|1|0|142|200|2|2|1|1|0|0|0|0|0|0
D|J|20160603|OUTR|8|4|1891|1095|28|17|82|100|2|1|1|1|1403|795|21|14|7|4|406|200|5|2|3|1|0|0|0|0|0|0
D|J|20160603|OVAS|9|8|11768|3881|86|45|2405|911|14|10|2|5|1303|638|12|8|4|5|8060|2332|60|27|7|5|0|0|0|0|0|0
D|J|20160603|OXM|2|2|426|368|7|7|5|34|1|2|1|1|20|140|1|2|1|2|401|194|5|3|1|1|0|0|0|0|0|0
D|J|20160603|OZM|7|8|4051|5365|34|31|1501|3465|13|19|4|6|0|0|0|0|0|0|2550|1900|21|12|4|7|0|0|0|0|0|0
D|J|20160603|OZRK|9|9|8807|7923|126|135|465|1842|13|55|4|6|687|831|11|12|5|4|7655|5250|102|68|6|5|0|0|0|0|0|0
D|J|20160603|PACW|11|9|7231|9945|126|176|1537|4092|37|73|5|6|1130|1794|31|43|7|6|4406|3959|55|59|7|4|158|100|3|1|1|1
D|J|20160603|PAG|7|9|5114.9207|3367|78|57|388.9207|1005|7|20|3|6|813|536|11|12|3|3|3713|1826|55|25|6|4|200|0|5|0|1|0
D|J|20160603|PAHC|3|2|1170|1514|17|19|224|59|3|2|2|2|343|395|7|4|2|2|603|1060|7|13|1|1|0|0|0|0|0|0
D|J|20160603|PAR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|PARR|1|3|38|510|2|5|0|100|0|1|0|1|38|210|2|3|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160603|PATK|0|1|0|170|0|2|0|0|0|0|0|0|0|170|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|PAY|6|10|8444|8971|90|80|2935|2172|40|20|4|6|0|100|0|1|0|1|5509|6699|50|59|4|7|0|0|0|0|0|0
D|J|20160603|PAYC|7|7|4475|3929|53|47|805|822|9|10|5|3|1102|370|12|5|4|4|2568|2437|32|29|3|5|0|300|0|3|0|2
D|J|20160603|PB|6|11|3328|4595|84|106|520|950|9|41|3|5|1361|2136|27|48|6|10|1412|1005|47|11|2|3|35|504|1|6|1|2
D|J|20160603|PBFX|2|3|52|551|2|5|51|0|1|0|1|0|0|300|0|2|0|2|1|251|1|3|1|1|0|0|0|0|0|0
D|J|20160603|PBH|4|6|739|755|15|9|122|0|4|0|2|0|355|245|5|3|3|3|262|510|6|6|3|3|0|0|0|0|0|0
D|J|20160603|PBI|9|13|8423|12377|110|140|2457|5797|47|59|6|11|100|400|1|4|1|2|5866|6180|62|77|6|7|0|0|0|0|0|1
D|J|20160603|PBPB|3|3|725|1117|9|19|264|371|3|9|2|2|100|175|1|2|1|2|361|571|5|8|2|2|0|0|0|0|0|0
D|J|20160603|PBT|0|1|0|86|0|1|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|PBYI|8|8|5660|4464.3333|99|95|300|691|4|26|2|4|4106|3044.3333|74|59|6|7|1073|629|19|9|4|3|181|100|2|1|2|1
D|J|20160603|PCBK|0|4|0|423|0|7|0|7|0|1|0|1|0|416|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|PCCC|1|1|88|1|1|1|88|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|PCH|2|5|201|431|4|9|1|101|1|2|1|2|200|230|3|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|PCRX|6|3|1724|906|19|13|620|98|7|1|2|1|904|144|10|5|5|2|200|664|2|7|2|2|0|0|0|0|0|0
D|J|20160603|PCTI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|PCTY|5|4|1062|1584|16|15|60|91|1|1|1|1|442|601|7|7|5|4|560|832|8|6|1|2|0|60|0|1|0|1
D|J|20160603|PDCE|9|9|4917|7034|66|107|1445|2572|20|35|4|8|1115|2477|16|42|8|6|2357|1885|30|29|5|4|0|100|0|1|0|1
D|J|20160603|PDCO|8|12|6829|11366|95|138|3088|2892|49|30|7|7|596|733|9|14|2|6|3145|7741|37|94|4|8|0|0|0|0|0|0
D|J|20160603|PDEX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|PDFS|4|1|826|300|11|3|381|100|5|1|3|1|145|100|3|1|2|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160603|PDVW|3|2|1000|200|10|2|0|0|0|0|0|0|800|100|8|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160603|PEBO|1|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|PEGA|2|1|600|100|6|1|600|0|6|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|PEGI|7|6|2029|3014|25|38|585|1467|6|19|3|5|200|417|2|6|2|2|1244|1130|17|13|5|3|0|0|0|0|0|0
D|J|20160603|PEIX|7|10|3032|10100|34|88|1077|3078|11|27|5|3|100|1923|1|12|1|4|1855|5099|22|49|4|8|0|0|0|0|0|0
D|J|20160603|PEN|2|3|900|801|9|9|100|200|1|2|1|2|600|501|6|6|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160603|PENN|6|7|3020|3716|25|46|1795|358|16|10|4|4|100|17|1|1|1|1|1125|3341|8|35|5|4|0|0|0|0|0|0
D|J|20160603|PER|1|5|200|3601|3|42|0|1500|0|15|0|4|0|200|0|2|0|1|200|1901|3|25|1|2|0|0|0|0|0|0
D|J|20160603|PERI|3|2|500|200|5|2|400|100|4|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|PERY|4|4|697|695|8|9|157|695|2|9|2|4|440|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|PES|9|8|5206|16643|50|144|2192|12513|25|110|7|6|100|1100|1|9|1|3|2914|3030|24|25|6|6|0|0|0|0|0|0
D|J|20160603|PESI|0|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|PETS|6|3|1487|1019|16|11|187|600|3|6|2|1|689|400|7|4|3|2|611|19|6|1|3|1|0|0|0|0|0|0
D|J|20160603|PETX|8|6|5080|3705|60|53|1321|1084|16|17|4|4|1056|160|9|4|4|2|2703|2361|35|31|5|4|0|100|0|1|0|1
D|J|20160603|PFBC|1|2|100|562|1|6|0|0|0|0|0|0|100|100|1|1|1|1|0|362|0|4|0|1|0|100|0|1|0|1
D|J|20160603|PFGC|2|6|510|3163|4|27|190|353|2|3|1|3|0|400|0|2|0|2|320|2410|2|22|1|4|0|0|0|0|0|0
D|J|20160603|PFIS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|PFMT|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160603|PFNX|3|1|843|300|7|2|743|0|6|0|2|0|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160603|PFPT|7|5|3663|2799|44|38|1745|516|18|6|4|2|1038|1576|15|22|4|5|880|707|11|10|3|2|0|0|0|0|0|0
D|J|20160603|PFS|2|4|866|851|19|14|61|212|2|6|1|2|182|103|4|2|2|2|623|536|13|6|1|2|0|0|0|0|0|0
D|J|20160603|PFSW|2|3|1696|1856|18|26|113|274|2|3|2|2|100|306|1|5|1|3|1483|1276|15|18|1|1|0|0|0|0|0|0
D|J|20160603|PGC|2|3|189|360|3|5|100|0|1|0|1|0|0|160|0|3|0|2|89|100|2|1|1|1|0|100|0|1|0|1
D|J|20160603|PGEM|3|3|1029|1252|11|14|300|100|3|1|1|1|189|200|2|2|2|2|540|952|6|11|2|2|0|0|0|0|0|0
D|J|20160603|PGLC|1|1|500|400|3|2|500|0|3|0|1|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160603|PGND|2|2|1000|1583|13|33|100|332|1|4|1|1|95|492|2|9|1|2|805|759|10|20|2|1|0|0|0|0|0|0
D|J|20160603|PGNX|15|15|10618|8438|175|145|4127|3448|71|74|13|11|400|380|4|7|2|3|6091|4610|100|64|7|8|0|0|0|0|0|0
D|J|20160603|PGTI|5|7|2471|2676|31|27|629|320|8|4|4|3|133|0|2|0|2|0|1709|2256|21|22|3|5|0|100|0|1|0|1
D|J|20160603|PHH|8|5|2747|2879|30|34|1000|993|11|8|5|3|0|0|0|0|0|0|1747|1886|19|26|6|4|0|0|0|0|0|0
D|J|20160603|PHIIK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|PICO|2|2|1052|273|21|25|300|0|3|0|1|0|228|13|3|13|1|2|524|260|15|12|2|1|0|0|0|0|0|0
D|J|20160603|PINC|4|6|3956|5156|46|46|978|371|12|6|2|1|970|2035|12|17|3|5|2008|2450|22|20|3|3|0|300|0|3|0|1
D|J|20160603|PIP|1|2|100|1100|1|11|100|1000|1|10|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|PIRS|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|PJC|4|3|426|864|9|12|0|150|0|2|0|1|416|414|8|7|4|3|10|300|1|3|1|1|0|0|0|0|0|0
D|J|20160603|PJT|3|0|500|0|3|0|400|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|PKD|8|5|2280|2052|27|24|1649|501|18|5|5|3|100|300|1|3|1|1|531|1251|8|16|5|3|0|0|0|0|0|0
D|J|20160603|PKE|1|1|33|100|1|1|0|100|0|1|0|1|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|PKG|10|7|3717|2355|41|29|1517|722|18|10|7|4|600|313|6|4|4|2|1600|1220|17|14|5|4|0|100|0|1|0|2
D|J|20160603|PKOH|1|2|100|400|1|4|0|0|0|0|0|0|0|300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|PLAB|4|3|1968|2060|21|24|200|134|2|2|2|1|0|0|0|0|0|0|1768|1926|19|22|3|2|0|0|0|0|0|0
D|J|20160603|PLAY|5|3|2701|2325|37|27|0|598|0|6|0|2|745|276|12|4|4|2|1756|1451|23|17|4|3|200|0|2|0|1|0
D|J|20160603|PLCE|5|6|3630|2045|39|42|319|573|4|25|1|3|500|324|5|5|3|4|2661|1148|28|12|3|2|150|0|2|0|2|0
D|J|20160603|PLCM|7|11|6496|15263|85|146|3164|4709|36|29|6|7|34|34|1|1|1|1|3298|10520|48|116|5|9|0|0|0|0|0|0
D|J|20160603|PLG|5|4|11588|5983.0949|87|39|200|4583.0949|2|32|2|4|1411|700|11|4|2|1|9877|700|73|3|3|1|100|0|1|0|1|0
D|J|20160603|PLKI|2|3|650|800|7|9|50|100|1|1|1|1|300|200|3|2|2|2|300|500|3|6|1|1|0|0|0|0|0|0
D|J|20160603|PLNT|3|3|1096|556|11|7|299|100|3|1|2|1|97|100|1|1|1|1|700|356|7|5|1|1|0|0|0|0|0|0
D|J|20160603|PLOW|3|2|393|620|6|7|171|144|2|2|2|1|76|76|1|1|1|1|146|400|3|4|1|2|0|0|0|0|0|0
D|J|20160603|PLPM|3|6|800|2881|6|26|0|2000|0|15|0|2|300|381|3|6|2|3|500|500|3|5|2|2|0|0|0|0|0|0
D|J|20160603|PLT|3|3|647|666|10|8|136|100|4|1|1|1|186|200|2|2|2|2|325|366|4|5|2|2|0|0|0|0|0|0
D|J|20160603|PLUG|4|10|6408|11111|44|75|4108|2603|30|18|4|6|0|0|0|0|0|0|2300|8508|14|57|2|8|0|0|0|0|0|0
D|J|20160603|PLUS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|PLXS|1|4|552|853|8|11|152|400|4|4|1|3|0|210|0|3|0|3|300|243|3|4|1|1|100|0|1|0|1|0
D|J|20160603|PMBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|PMC|4|4|292|1208|19|15|12|700|1|7|1|2|101|294|2|3|2|3|179|214|16|5|2|2|0|0|0|0|0|0
D|J|20160603|PMTS|4|5|1319|740|13|8|100|440|1|5|0|2|0|100|0|1|0|1|1219|200|12|2|4|2|0|0|0|0|1|0
D|J|20160603|PN|3|2|734|453|8|5|53|100|1|1|1|1|100|0|1|0|1|0|481|353|5|4|1|1|100|0|1|0|1|0
D|J|20160603|PNFP|3|5|630|666|8|10|316|168|4|3|1|3|300|398|3|6|3|2|14|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|PNM|9|7|3458|2895|51|29|2055|1736|34|18|6|5|306|200|3|2|1|2|1097|959|14|9|4|4|0|0|0|0|0|0
D|J|20160603|PNTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|PNX|1|0|196|0|2|0|96|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|PNY|6|7|1516|3532|22|29|677|995|12|12|4|4|0|0|0|0|0|0|839|2537|10|17|4|3|0|0|0|0|0|0
D|J|20160603|PODD|6|4|2362|1277|24|15|557|61|9|2|3|2|500|100|5|1|4|1|1305|1116|10|12|3|3|0|0|0|0|0|0
D|J|20160603|POL|3|4|625|775|7|9|240|535|3|6|2|2|198|0|3|0|1|0|187|240|1|3|1|2|0|0|0|0|0|0
D|J|20160603|POOL|4|3|1834|900|25|9|247|100|4|1|2|1|1383|500|18|5|4|2|204|200|3|2|1|1|0|100|0|1|0|1
D|J|20160603|POR|6|8|2050|1691|26|29|1307|836|11|13|2|6|100|100|1|1|1|1|643|755|14|15|3|4|0|0|0|0|0|0
D|J|20160603|POST|7|7|4172|4469|51|58|896|105|15|2|4|2|2202|2912|24|40|4|4|974|1452|11|16|4|4|100|0|1|0|1|0
D|J|20160603|POWI|3|2|331|335|6|7|0|8|0|2|0|1|200|220|2|3|1|2|131|107|4|2|2|1|0|0|0|0|0|0
D|J|20160603|POWL|5|3|454|425|10|10|200|100|3|1|3|1|254|125|7|7|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160603|PPBI|4|2|800|410|8|6|200|10|2|2|2|1|300|100|3|1|3|1|300|100|3|1|1|1|0|200|0|2|0|1
D|J|20160603|PPP|9|10|51403|48967|385|251|4312|43155|26|221|5|8|300|600|3|2|2|1|46591|4912|354|27|7|6|200|300|2|1|1|1
D|J|20160603|PRA|5|6|1325|1168|19|17|400|663|5|10|3|5|485|125|7|3|5|1|440|380|7|4|2|2|0|0|0|0|0|0
D|J|20160603|PRAA|5|6|953|2236|11|37|150|456|2|9|2|3|200|300|2|4|2|3|603|1480|7|24|4|2|0|0|0|0|0|0
D|J|20160603|PRAH|3|7|980|966|13|17|669|551|8|10|3|5|201|115|3|4|2|2|110|300|2|3|1|1|0|0|0|0|0|0
D|J|20160603|PRFT|4|5|2223|1787.8025|26|22|333|687.8025|4|11|2|4|1220|300|12|3|2|1|670|800|10|8|3|2|0|0|0|0|0|0
D|J|20160603|PRGN|1|1|486|2000|5|17|386|0|4|0|1|0|100|100|1|1|1|1|0|1900|0|16|0|1|0|0|0|0|0|0
D|J|20160603|PRGS|3|2|355|333|4|5|100|133|1|3|1|2|0|0|0|0|0|0|255|200|3|2|2|2|0|0|0|0|0|0
D|J|20160603|PRGX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|PRI|6|4|5466|2768|52|36|3512|675|30|9|4|2|1196|1169|13|16|4|4|758|924|9|11|3|3|0|0|0|0|0|0
D|J|20160603|PRIM|2|3|421|383|7|10|116|152|3|2|1|1|0|50|0|2|0|1|305|181|4|6|2|1|0|0|0|0|0|0
D|J|20160603|PRK|2|2|145|55|3|4|0|0|0|0|0|0|101|6|2|3|2|2|44|49|1|1|1|1|0|0|0|0|0|0
D|J|20160603|PRLB|6|3|954|872|12|12|353|191|4|4|3|1|101|266|2|3|2|3|500|315|6|4|2|2|0|100|0|1|0|1
D|J|20160603|PRMW|1|2|500|1542|5|11|100|942|1|5|1|1|0|200|0|2|0|1|400|400|4|4|1|2|0|0|0|0|0|0
D|J|20160603|PRO|1|3|100|353|1|11|0|351|0|10|0|3|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160603|PROV|1|1|100|90|1|1|0|0|0|0|0|0|0|90|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|PRSC|2|3|210|430|3|7|10|122|1|3|1|1|200|208|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|PRTA|9|8|4279|2430|60|41|657|349|9|11|3|4|2823|1774|32|25|7|7|799|307|19|5|4|2|0|0|0|0|0|0
D|J|20160603|PRTK|2|0|54|0|2|0|54|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|PRTS|1|2|300|700|1|5|300|300|1|3|1|1|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160603|PRTY|7|4|1833|1765|21|22|100|175|1|4|1|2|200|0|2|0|2|0|1533|1590|18|18|6|3|0|0|0|0|0|0
D|J|20160603|PRXL|3|5|2309|1496|41|32|477|197|18|3|2|2|1211|527|14|8|3|3|621|772|9|21|1|3|0|0|0|0|0|0
D|J|20160603|PSDV|0|1|0|448|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|448|0|8|0|1|0|0|0|0|0|0
D|J|20160603|PSG|6|7|9165|9930|89|95|5028|2307|49|20|5|6|0|0|0|0|0|0|4137|7623|40|75|2|4|0|0|0|0|0|0
D|J|20160603|PSIX|2|3|200|400|2|4|0|0|0|0|0|0|100|300|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|PSMT|4|5|317|752|12|24|100|310|1|4|1|2|217|442|11|20|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|PSTB|3|3|511|500|7|5|200|100|2|1|1|1|11|100|1|1|1|1|300|300|4|3|2|2|0|0|0|0|0|0
D|J|20160603|PSTG|8|10|14919.7935|6801|134|72|1673.7935|2530|22|24|6|8|1000|535|9|6|4|5|12246|3736|103|42|6|5|0|0|0|0|0|0
D|J|20160603|PSTI|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|PSXP|6|6|2541|3144|44|37|989|1099|22|9|5|2|1052|1522|17|22|4|6|500|523|5|6|3|4|0|0|0|0|0|0
D|J|20160603|PTC|12|6|11240|7857|92|84|5707|3736|33|41|8|3|1775|608|13|9|6|3|3758|3513|46|34|6|4|0|0|0|0|0|0
D|J|20160603|PTIE|0|2|0|110|0|2|0|0|0|0|0|0|0|43|0|1|0|1|0|67|0|1|0|1|0|0|0|0|0|0
D|J|20160603|PTLA|9|9|4674.6417|4727|77|85|2281|1394|33|36|5|6|704.6417|327|10|6|4|3|1689|3006|34|43|5|4|0|0|0|0|0|0
D|J|20160603|PTSI|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|PTX|4|4|6300|3616.024|22|31|2500|2816.024|10|23|4|4|2700|0|4|0|2|0|1100|800|8|8|2|1|0|0|0|0|0|0
D|J|20160603|PTXP|1|2|302|316|5|11|0|10|0|2|0|1|302|306|5|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|PUB|1|2|100|33|1|2|0|0|0|0|0|0|0|33|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|PVG|10|7|22762|20747|203|194|9319|8300|81|72|4|3|100|100|1|1|1|1|12843|11647|115|114|7|6|500|700|6|7|3|3
D|J|20160603|PVTB|6|10|1272|5886|23|117|189|3735|3|90|2|5|318|679|8|9|4|5|765|1472|12|18|3|4|0|0|0|0|1|0
D|J|20160603|PXLW|2|5|396|596|5|6|0|396|0|5|0|4|0|0|0|0|0|0|396|200|5|1|2|1|0|0|0|0|0|0
D|J|20160603|PZG|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|PZN|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|PZZA|3|3|401|1474|8|22|99|188|2|4|1|1|202|201|4|3|1|2|100|1061|2|14|1|3|0|24|0|1|0|1
D|J|20160603|QADA|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|QCRH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|QDEL|1|4|200|873|2|8|200|470|2|3|1|2|0|303|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|QLGC|5|5|1769|5233|16|57|969|1845|9|18|3|5|0|131|0|2|0|1|800|3257|7|37|4|1|0|0|0|0|0|0
D|J|20160603|QLIK|10|10|94194|58847|414|208|13236|21806|76|118|6|7|400|0|4|0|2|0|80553|37041|333|90|7|6|5|0|1|0|1|0
D|J|20160603|QLTI|2|2|600|513|6|6|0|0|0|0|0|0|0|200|0|1|0|1|600|313|6|5|2|1|0|0|0|0|0|0
D|J|20160603|QLYS|7|7|3536|3119|49|33|977|500|13|5|5|2|1259|1011|16|13|4|6|1300|1108|20|12|3|2|0|500|0|3|0|2
D|J|20160603|QNST|2|3|1772|1596|20|16|116|1096|2|11|1|1|0|0|0|0|0|0|1656|500|18|5|2|2|0|0|0|0|0|0
D|J|20160603|QSII|7|6|1615|2476|21|27|51|1377|1|16|1|4|9|0|1|0|1|0|1555|1099|19|11|6|4|0|0|0|0|0|0
D|J|20160603|QTWO|6|5|3592|2738|49|40|960|1121|10|18|4|4|929|410|13|5|5|2|1703|1207|26|17|2|3|0|0|0|0|0|0
D|J|20160603|QUAD|4|2|1371|1000|17|11|400|300|4|3|1|1|600|100|6|1|2|1|371|600|7|7|3|1|0|0|0|0|0|0
D|J|20160603|QUOT|6|5|4769|2277|57|28|1447|874|15|11|3|1|640|536|4|6|1|4|2682|867|38|11|5|2|0|0|0|0|0|0
D|J|20160603|QURE|3|6|2103|3284|26|37|200|489|2|7|2|2|100|559|1|7|1|3|1781|2236|22|23|3|5|22|0|1|0|1|0
D|J|20160603|R|10|8|6411|4926|73|85|424|1521|11|25|4|4|2636|746|26|15|7|6|3251|2659|35|45|4|5|100|0|1|0|1|0
D|J|20160603|RAIL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|RARE|8|6|7104|3466|90|50|511|510|10|4|4|2|5621|2650|72|40|7|5|972|206|8|5|3|3|0|100|0|1|0|1
D|J|20160603|RATE|5|6|2551|1794|25|21|851|1032|12|7|3|3|100|112|1|3|1|2|1600|650|12|11|4|4|0|0|0|0|0|0
D|J|20160603|RAVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|RAVN|2|2|200|420|2|9|100|420|1|9|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|RBA|6|6|12025|9464|112|89|8687|904|78|9|5|3|100|200|1|2|1|2|3238|7240|33|67|4|4|0|1120|0|11|0|3
D|J|20160603|RBC|2|6|229|1155|3|17|129|485|2|7|1|4|0|515|0|8|0|3|100|155|1|2|1|2|0|0|0|0|0|0
D|J|20160603|RBCAA|1|2|118|240|2|3|0|0|0|0|0|0|118|240|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|RBCN|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|RCII|8|7|2481|5075|32|125|747|3280|9|106|4|6|100|648|1|9|1|4|1634|1147|22|10|6|4|0|0|0|0|0|0
D|J|20160603|RCKY|0|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|RCON|0|2|0|149.75|0|2|0|49.75|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|RDCM|2|3|319|400|4|5|19|183|1|2|1|1|300|117|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|RDEN|4|0|900|0|10|0|184|0|3|0|1|0|616|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|RDI|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|RDNT|4|2|777|249|9|5|300|146|3|2|2|1|200|100|2|1|2|1|277|3|4|2|2|1|0|0|0|0|0|0
D|J|20160603|RDUS|10|7|3611|1599|54|43|550|358|7|12|4|3|2361|834|40|25|9|6|700|407|7|6|3|3|0|0|0|0|0|0
D|J|20160603|RDWR|4|2|1080|706|14|14|145|426|3|11|2|2|80|80|1|1|1|1|855|200|10|2|1|1|0|0|0|0|0|0
D|J|20160603|RECN|2|3|1528|1480|15|17|744|721|4|7|1|1|174|152|2|2|1|2|610|607|9|8|1|2|0|0|0|0|0|0
D|J|20160603|REED|1|1|400|400|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160603|REFR|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160603|REGI|7|8|6216|6528|72|71|2916|2351|34|25|4|5|253|100|3|1|2|1|3047|4077|35|45|6|6|0|0|0|0|1|0
D|J|20160603|REI|1|5|200|626|2|7|100|300|1|3|1|3|100|200|1|2|1|1|0|126|0|2|0|2|0|0|0|0|0|0
D|J|20160603|REIS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|RELY|4|1|700|42|8|1|200|0|2|0|2|0|400|42|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|REPH|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|REX|2|3|289|410|5|5|156|0|2|0|1|0|133|310|3|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|REXI|2|1|1500|100|13|1|1500|100|13|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|RFP|3|4|800|1541|9|16|100|808|1|7|1|3|200|0|2|0|1|0|500|733|6|9|1|1|0|0|0|0|0|0
D|J|20160603|RGC|8|7|11279|3635|105|47|908|1490|12|22|5|4|200|100|1|1|1|1|10171|2038|92|23|6|5|0|7|0|1|0|1
D|J|20160603|RGEN|7|9|3192|2504|79|54|790|501|17|29|4|4|871|558|16|11|5|5|1531|1445|46|14|4|5|0|0|0|0|0|0
D|J|20160603|RGLD|8|9|10354|11353|160|148|1001|1717|43|23|6|6|6119|5965|76|72|6|7|3234|3671|41|53|4|4|0|0|0|0|0|0
D|J|20160603|RGLS|8|9|4291|7939|54|96|1300|2126|21|24|4|5|468|400|4|4|2|2|2523|5413|29|68|5|6|0|0|0|0|0|0
D|J|20160603|RGNX|3|2|580|820|5|11|90|229|1|3|1|2|300|591|3|8|1|2|190|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|RGR|7|6|3066|2113|32|23|100|200|1|2|1|2|1883|1213|19|15|6|3|905|700|10|6|4|3|178|0|2|0|1|0
D|J|20160603|RGS|5|3|932|500|9|4|300|400|3|3|2|2|132|0|2|0|2|0|500|100|4|1|3|1|0|0|0|0|0|0
D|J|20160603|RIC|7|8|11239.75|12763|103|127|3623|6179|43|62|4|4|1798.75|400|6|4|3|1|4918|5784|46|57|6|8|900|400|8|4|4|3
D|J|20160603|RIGL|5|7|2893|3005|37|33|300|763|3|13|3|2|0|500|0|5|0|3|2593|1742|34|15|3|4|0|0|0|0|0|0
D|J|20160603|RIGP|2|3|162|314|2|3|0|156|0|1|0|1|62|158|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|RLGT|2|1|200|345|2|5|0|345|0|5|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|RLH|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|RLI|4|5|504|530|7|7|0|74|0|1|0|1|372|370|5|5|4|3|132|86|2|1|2|1|0|0|0|0|0|0
D|J|20160603|RM|3|3|939|1405|14|16|0|301|0|4|0|2|139|100|5|1|2|1|800|1004|9|11|2|2|0|0|0|0|0|0
D|J|20160603|RMAX|2|2|227|240|4|4|0|168|0|3|0|2|100|0|1|0|1|0|117|72|2|1|1|1|10|0|1|0|1|0
D|J|20160603|RMBS|6|6|4713|2888|54|28|1923|1207|17|11|3|4|0|0|0|0|0|0|2790|1681|37|17|5|5|0|0|0|0|0|0
D|J|20160603|RMCF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|RMGN|0|1|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|RMP|1|1|254|54|2|1|0|54|0|1|0|1|200|0|1|0|1|0|54|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|RMR|1|1|133|18|2|4|133|0|2|0|1|0|0|18|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|RMTI|7|8|1560|2638|17|34|450|897|5|10|2|3|500|600|5|6|4|3|610|1041|7|16|4|5|0|100|0|2|0|1
D|J|20160603|RNET|1|2|314|413|5|5|153|213|2|3|1|1|151|100|2|1|1|1|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|RNG|6|8|2572|2686|27|29|506|1203|6|13|3|6|601|201|7|3|3|3|1465|1282|14|13|5|4|0|0|0|0|0|0
D|J|20160603|RNR|6|5|1505|2860|36|37|843|1445|12|17|3|3|616|1386|22|18|5|4|46|29|2|2|2|1|0|0|0|0|0|0
D|J|20160603|RNST|4|6|496|1073|16|43|211|84|4|3|2|2|246|989|11|40|3|6|39|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|ROCK|4|1|716|614|9|7|400|94|4|1|2|1|199|0|3|0|3|0|117|520|2|6|1|1|0|0|0|0|0|0
D|J|20160603|ROG|4|3|1374|208|21|10|100|2|2|1|1|1|1174|200|18|3|4|1|100|6|1|6|1|2|0|0|0|0|0|0
D|J|20160603|ROIAK|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ROIC|6|6|1440|3717|28|49|442|2393|18|24|2|5|0|100|0|1|0|1|998|1224|10|24|4|3|0|0|0|0|0|0
D|J|20160603|ROLL|7|5|1286|858|16|17|327|100|5|1|3|1|859|541|10|10|6|5|100|217|1|6|1|2|0|0|0|0|0|0
D|J|20160603|ROSG|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ROVI|13|7|9804|11056|96|116|2825|3297|31|37|7|5|200|100|2|1|2|1|6779|7659|63|78|8|5|0|0|0|0|1|0
D|J|20160603|ROYT|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|RP|4|6|672|1377.2323|16|19|100|100|2|2|1|2|142|226.2323|3|4|2|3|430|1051|11|13|2|3|0|0|0|0|0|0
D|J|20160603|RPD|2|4|567|1148|7|14|0|648|0|7|0|2|167|467|3|6|1|2|400|33|4|1|1|1|0|0|0|0|0|0
D|J|20160603|RPTP|8|10|5684|10206|56|76|2120|3520|21|20|4|6|100|170|1|2|1|2|3464|6516|34|54|7|7|0|0|0|0|0|0
D|J|20160603|RPXC|5|6|2702|8707|29|104|1041|302|12|4|2|2|0|0|0|0|0|0|1661|8405|17|100|5|5|0|0|0|0|0|0
D|J|20160603|RRD|7|12|5657|9466|80|129|2039|1592|42|22|5|5|100|200|1|2|1|2|3418|7674|36|105|6|8|100|0|1|0|1|0
D|J|20160603|RRGB|4|3|1051|1100|12|5|400|0|4|0|2|0|551|100|7|1|4|1|100|1000|1|4|1|3|0|0|0|0|0|0
D|J|20160603|RRMS|3|2|400|300|4|3|200|0|2|0|2|0|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|RRTS|4|6|1507|2769|18|40|378|926|4|12|2|4|0|320|0|6|0|3|1129|1523|14|22|4|3|0|0|0|0|0|0
D|J|20160603|RS|10|8|10718|3539|343|90|5696|666|264|12|7|5|4219|452|62|8|9|5|803|2421|17|70|3|3|0|0|0|0|0|1
D|J|20160603|RSPP|8|11|5919|8090|92|113|1191|2563|22|49|7|7|100|1593|1|16|1|4|4628|3331|69|41|3|7|0|603|0|7|0|3
D|J|20160603|RST|2|2|263|212|5|5|157|6|3|1|1|1|0|0|0|0|0|0|106|206|2|4|1|1|0|0|0|0|0|0
D|J|20160603|RSYS|2|2|1388|300|11|3|943|200|6|2|1|1|445|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|RT|5|7|3591|3355|39|33|300|769|3|7|2|4|0|200|0|2|0|2|3291|2386|36|24|4|5|0|0|0|0|0|0
D|J|20160603|RTEC|4|5|464|1149|10|12|156|672|6|5|3|3|0|100|0|1|0|1|308|377|4|6|3|3|0|0|0|0|0|0
D|J|20160603|RTIX|3|4|1876|3376|8|29|117|1339|2|7|2|2|1349|500|1|5|1|2|410|1537|5|17|1|1|0|0|0|0|0|0
D|J|20160603|RTK|3|3|1240|274|14|5|0|52|0|2|0|2|0|0|0|0|0|0|1240|222|14|3|3|1|0|0|0|0|0|0
D|J|20160603|RTRX|8|6|1413|1707|30|28|342|592|11|12|4|4|321|200|5|2|3|2|750|915|14|14|3|3|0|0|0|0|0|0
D|J|20160603|RUBI|7|7|3186|3937|28|41|284|1606|5|10|3|3|100|0|1|0|1|0|2800|2331|21|31|5|6|2|0|1|0|1|0
D|J|20160603|RUN|9|7|5481|3746|54|37|901|1663|10|15|5|2|0|100|0|1|0|1|4580|1983|44|21|6|6|0|0|0|0|0|0
D|J|20160603|RUSHA|3|4|502|632|8|7|139|332|3|4|1|2|263|300|3|3|3|3|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|RUTH|3|2|748|512|10|7|534|356|6|5|2|2|0|0|0|0|0|0|214|156|4|2|2|1|0|0|0|0|0|0
D|J|20160603|RVNC|5|4|1516|833|20|12|671|126|10|3|3|1|845|592|10|7|4|4|0|115|0|2|0|1|0|0|0|0|0|0
D|J|20160603|RWLK|4|7|400|1400|5|15|100|300|1|3|1|3|100|300|2|4|2|3|200|800|2|8|1|2|0|0|0|0|0|0
D|J|20160603|RXDX|7|5|5931|4727|51|45|411|1804|6|14|2|3|600|750|5|7|4|3|4920|2173|40|24|5|4|0|0|0|0|0|0
D|J|20160603|RXN|5|5|1640|1712|24|19|100|523|1|5|0|3|100|100|1|1|1|1|1160|1089|19|13|5|4|280|0|3|0|1|0
D|J|20160603|RYAM|6|5|2912|3640|32|40|981|1403|13|15|4|2|97|200|1|2|1|1|1834|2037|18|23|4|4|0|0|0|0|0|0
D|J|20160603|RYI|5|6|1904|3388|21|41|480|533|5|6|1|4|233|967|3|12|3|4|1191|1888|13|23|4|4|0|0|0|0|0|0
D|J|20160603|SA|8|10|18621|18945|199|190|5777|6694|65|73|6|5|2100|1700|14|11|3|7|10144|10351|114|104|6|8|600|200|6|2|2|2
D|J|20160603|SAAS|8|7|12646|12500|79|74|8906|3830|60|32|7|4|100|0|1|0|1|0|3640|8670|18|42|3|4|0|0|0|0|0|0
D|J|20160603|SAFM|4|6|725|1448|10|15|100|136|1|2|1|2|425|320|7|5|3|3|200|902|2|7|1|3|0|90|0|1|0|1
D|J|20160603|SAFT|2|2|553|507|7|6|0|0|0|0|0|0|453|100|6|1|2|1|100|407|1|5|1|1|0|0|0|0|0|0
D|J|20160603|SAGE|6|6|4931|4195|67|60|500|973|5|19|2|4|2913|2462|42|32|6|6|1428|760|19|9|2|2|90|0|1|0|1|0
D|J|20160603|SAH|4|6|1631|2727|24|92|589|2056|8|81|2|5|100|200|1|2|1|1|942|471|15|9|4|1|0|0|0|0|0|0
D|J|20160603|SAIA|6|4|1428|1537|19|26|131|374|2|13|2|3|580|563|7|7|4|2|717|600|10|6|2|2|0|0|0|0|0|0
D|J|20160603|SAIC|3|3|310|400|5|4|0|100|0|1|0|1|110|300|2|3|2|3|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160603|SALE|5|8|1867|5445.3148|23|58|553|2199.3148|6|24|3|4|100|100|1|1|1|1|1214|3146|16|33|2|7|0|0|0|0|0|0
D|J|20160603|SALM|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SALT|3|6|1010|4656|11|56|478|438|4|5|1|2|0|514|0|5|0|4|532|3704|7|46|3|5|0|0|0|0|0|0
D|J|20160603|SAM|3|2|563|319|6|5|100|0|1|0|1|0|379|219|3|4|2|2|84|100|2|1|1|1|0|0|0|0|0|0
D|J|20160603|SAMG|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|SAND|8|9|16394|13359|148|131|8975|2884|79|31|5|5|200|200|2|2|2|2|7119|10075|66|96|6|6|100|200|1|2|1|1
D|J|20160603|SANM|9|10|2190|3680|27|38|551|1799|10|18|5|4|100|200|1|2|1|2|1539|1681|16|18|7|7|0|0|0|0|0|0
D|J|20160603|SASR|3|0|537|0|6|0|0|0|0|0|0|0|337|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|SATS|2|1|111|240|2|3|111|0|2|0|2|0|0|0|0|0|0|0|0|240|0|3|0|1|0|0|0|0|0|0
D|J|20160603|SAVE|5|7|4339|2375|63|30|2062|292|27|9|3|3|550|200|6|2|2|1|1727|1883|30|19|3|5|0|0|0|0|0|0
D|J|20160603|SBCF|3|2|1000|111|5|2|400|0|2|0|1|0|100|11|1|1|1|1|500|100|2|1|2|1|0|0|0|0|0|0
D|J|20160603|SBGI|6|9|2450|3028|26|35|100|1385|1|17|1|7|863|986|10|11|5|4|1487|657|15|7|3|2|0|0|0|0|0|0
D|J|20160603|SBR|1|1|22|22|1|1|0|22|0|1|0|1|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|SBRA|6|9|3828|4656|65|65|261|1237|18|21|2|5|300|305|3|4|2|4|3267|3114|44|40|5|5|0|0|0|0|0|0
D|J|20160603|SBSI|3|5|433|669|11|43|149|219|3|20|2|2|184|375|6|21|3|4|100|75|2|2|1|2|0|0|0|0|0|0
D|J|20160603|SBY|6|6|3279|1693|74|28|1503|358|47|9|4|3|2|36|1|3|1|1|1774|999|26|13|2|2|0|300|0|3|0|2
D|J|20160603|SCAI|5|4|1023|965|13|13|100|0|1|0|1|0|470|659|7|9|5|4|353|306|4|4|1|1|100|0|1|0|1|0
D|J|20160603|SCHL|4|4|1055|800|13|8|117|200|2|2|1|2|373|200|5|2|3|2|565|400|6|4|2|1|0|0|0|0|0|0
D|J|20160603|SCHN|8|7|6330|3386|109|70|3562|352|68|7|4|2|474|145|10|6|3|2|2294|2789|31|55|5|3|0|100|0|2|0|1
D|J|20160603|SCI|16|10|14164.6667|8516|132|96|5074.4445|3758|54|46|10|7|782.2222|500|9|5|6|2|8077|4258|66|45|10|5|231|0|3|0|2|0
D|J|20160603|SCL|2|2|279|143|3|2|0|0|0|0|0|0|100|143|1|2|1|2|179|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|SCLN|8|7|6211|5773|60|44|2433|769|30|8|4|5|100|465|1|5|1|2|3678|4539|29|31|6|6|0|0|0|0|0|0
D|J|20160603|SCM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SCMP|9|9|3946|6267|47|81|764|713|12|10|5|6|100|512|1|8|1|4|3082|4954|34|62|5|6|0|88|0|1|0|1
D|J|20160603|SCNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SCOR|6|4|2525|1815|35|21|867|996|17|10|4|3|609|615|7|7|3|3|1049|204|11|4|4|2|0|0|0|0|0|0
D|J|20160603|SCS|9|5|5497|3042|74|36|1623|1077|22|12|6|3|100|100|1|1|1|1|3774|1865|51|23|5|3|0|0|0|0|0|0
D|J|20160603|SCSC|0|2|0|311|0|4|0|100|0|1|0|1|0|211|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SCSS|7|6|1927|3105|21|31|997|1435|10|15|3|2|300|0|3|0|2|0|630|1570|8|15|5|6|0|100|0|1|0|1
D|J|20160603|SCVL|2|2|877|421|11|6|100|91|1|2|1|1|144|230|2|3|2|2|633|100|8|1|1|1|0|0|0|0|0|0
D|J|20160603|SCX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SCYX|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|SDLP|6|7|9242|14204|87|121|4962|5072|47|38|3|4|1000|990|7|9|4|5|3250|8142|32|74|5|6|30|0|1|0|1|0
D|J|20160603|SDPI|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|SDT|0|3|0|1098|0|7|0|1000|0|6|0|2|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160603|SEAC|1|3|100|1177|1|12|100|300|1|3|1|2|0|161|0|1|0|1|0|716|0|8|0|2|0|0|0|0|0|0
D|J|20160603|SEAS|18|12|22123|17539|223|157|5909|8363|61|82|12|10|0|0|0|0|0|0|16214|9176|162|75|10|8|0|0|0|0|0|0
D|J|20160603|SEB|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|SEDG|7|5|4342|3556|48|41|900|737|10|8|4|4|809|546|10|6|4|1|2633|2227|28|26|7|4|0|46|0|1|0|1
D|J|20160603|SEED|2|1|2200|100|10|1|300|100|2|1|1|1|0|0|0|0|0|0|1900|0|8|0|2|0|0|0|0|0|0|0
D|J|20160603|SEM|10|8|10522|11345|107|107|3412|4155|35|41|6|5|700|300|7|3|2|3|6410|6890|65|63|7|6|0|0|0|0|0|0
D|J|20160603|SEMG|4|6|1137|1748|18|29|619|500|10|5|4|1|300|600|3|9|3|5|218|648|5|15|2|3|0|0|0|0|0|0
D|J|20160603|SEMI|6|4|3089|1066|23|14|10|467|1|8|1|1|1600|100|5|1|4|1|1479|499|17|5|4|3|0|0|0|0|0|0
D|J|20160603|SENEA|3|2|405|290|5|3|0|100|0|1|0|1|105|100|2|1|2|1|200|90|2|1|1|1|100|0|1|0|1|0
D|J|20160603|SF|7|9|1127|2244|12|29|110|1203|2|14|2|5|0|359|0|6|0|3|917|682|9|9|4|5|100|0|1|0|1|0
D|J|20160603|SFBS|5|6|941|594.0623|16|26|50|71|1|3|1|2|691|373.0623|13|21|5|6|200|150|2|2|1|1|0|0|0|0|0|0
D|J|20160603|SFE|2|1|169|96|4|3|38|0|1|0|1|0|31|96|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|SFL|8|9|11463|6592|118|66|3701|3436|41|34|5|6|300|0|3|0|1|0|7462|3156|74|32|6|5|0|0|0|0|0|0
D|J|20160603|SFLY|6|8|1593|2278|42|48|0|514|0|17|0|3|680|950|18|21|5|7|913|566|24|7|2|3|0|248|0|3|0|2
D|J|20160603|SFNC|6|4|898|510|11|11|300|90|3|1|1|1|398|320|6|9|6|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160603|SFS|2|3|400|731|6|43|300|526|3|39|2|3|100|205|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SGBK|0|3|0|281|0|3|0|0|0|0|0|0|0|181|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|SGEN|12|11|7650|6118|115|97|1364|2865|28|56|7|7|2435|1538|30|17|9|6|3851|1715|57|24|4|4|0|0|0|0|0|0
D|J|20160603|SGI|10|5|5206|1697|54|25|300|656|3|9|3|3|1750|601|17|7|4|3|3156|440|34|9|7|3|0|0|0|0|0|0
D|J|20160603|SGMO|10|8|8786|4000|138|74|3276|1275|69|37|7|5|0|100|0|1|0|1|5410|2625|67|36|7|4|100|0|2|0|1|0
D|J|20160603|SGMS|6|7|11174|9066|125|101|2838|2050|27|24|3|3|200|100|2|1|1|1|8136|6916|96|76|5|6|0|0|0|0|0|0
D|J|20160603|SGNT|9|7|5405|5797|63|55|1605|515|17|7|5|5|987|388|10|4|6|1|2813|4594|36|41|5|5|0|300|0|3|0|2
D|J|20160603|SGOC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|SGRP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SGRY|2|3|300|356|2|4|200|300|1|3|1|2|100|56|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SGU|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SHAK|7|7|4452|4276|51|46|804|505|9|6|3|3|1528|976|19|13|4|4|1920|2795|21|27|4|4|200|0|2|0|1|0
D|J|20160603|SHBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SHEN|4|7|2081|1849|25|16|1742|682|18|4|3|2|140|667|5|9|2|6|199|500|2|3|1|3|0|0|0|0|0|0
D|J|20160603|SHLD|5|10|5093|2954|81|62|582|1190|5|43|1|5|422|454|5|7|2|4|4089|1310|71|12|5|4|0|0|0|0|0|0
D|J|20160603|SHLM|4|5|1000|1124|10|14|0|300|0|4|0|3|400|302|4|4|4|3|300|522|3|6|2|2|300|0|3|0|1|0
D|J|20160603|SHLX|6|8|1819|2401|26|25|195|1101|5|12|2|4|724|900|12|9|4|4|900|400|9|4|4|2|0|0|0|0|0|0
D|J|20160603|SHOO|7|6|2009|1842|24|24|403|100|5|1|3|1|270|300|3|3|2|2|1336|1442|16|20|5|4|0|0|0|0|0|0
D|J|20160603|SHOP|9|9|3603|3906|40|48|1063|1036|13|11|6|5|402|704|5|11|3|4|2138|1966|22|24|6|6|0|200|0|2|2|1
D|J|20160603|SHOR|5|3|630|625|11|10|100|0|1|0|1|0|0|0|0|0|0|0|530|625|10|10|4|3|0|0|0|0|0|0
D|J|20160603|SHOS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SIEN|7|4|11763|3380|114|28|1190|1500|12|10|4|4|960|380|12|3|3|3|9613|1500|90|15|6|3|0|0|0|0|0|0
D|J|20160603|SIGI|6|8|1534|2114|16|29|778|761|9|10|3|4|656|835|6|11|4|5|100|518|1|8|1|2|0|0|0|0|0|0
D|J|20160603|SIGM|4|4|826|2053|8|27|500|0|4|0|2|0|0|0|0|0|0|0|326|2053|4|27|2|4|0|0|0|0|0|0
D|J|20160603|SILC|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SINA|8|6|7249|2084|71|26|3626|1147|31|14|3|3|1937|222|22|4|6|2|1686|715|18|8|5|4|0|0|0|0|0|0
D|J|20160603|SIX|5|5|2694|2482|41|38|1284|665|22|12|3|2|200|400|2|4|1|3|1210|1417|17|22|3|3|0|0|0|0|0|0
D|J|20160603|SJI|8|8|3698|3842|70|59|1949|2127|51|23|4|4|0|0|0|0|0|0|1749|1715|19|36|5|5|0|0|0|0|0|0
D|J|20160603|SJT|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SJW|2|2|285|300|4|4|0|30|0|1|0|1|285|70|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160603|SKUL|3|4|535|800|4|9|400|300|2|4|2|4|0|0|0|0|0|0|135|500|2|5|1|1|0|0|0|0|0|0
D|J|20160603|SKY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SKYW|5|4|2132|2118|22|24|600|1000|6|9|1|3|200|513|2|7|1|3|1332|605|14|8|4|1|0|0|0|0|0|0
D|J|20160603|SLAB|3|5|464|774|6|15|14|0|1|0|1|0|300|459|3|10|2|4|150|315|2|5|1|2|0|0|0|0|0|0
D|J|20160603|SLCA|13|14|12495.25|30380|152|351|5777.25|5786|78|87|10|8|1554|2807|18|34|6|5|5164|21687|56|229|5|10|0|100|0|1|0|1
D|J|20160603|SLGN|2|3|1440|1032|25|17|200|25|3|5|1|1|758|200|9|2|2|2|482|807|13|10|1|1|0|0|0|0|0|0
D|J|20160603|SLP|2|0|482|0|5|0|482|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SMCI|8|6|1792|2636|27|36|567|225|7|9|5|3|199|321|3|4|2|3|1026|2090|17|23|5|5|0|0|0|0|1|0
D|J|20160603|SMG|4|3|800|500|6|4|200|100|1|1|1|1|100|0|1|0|1|0|500|400|4|3|3|2|0|0|0|0|0|0
D|J|20160603|SMLP|6|5|1479|710|15|8|739|100|7|1|4|1|640|410|7|5|3|4|100|200|1|2|2|2|0|0|0|0|0|0
D|J|20160603|SMMF|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SMP|1|2|100|134|1|3|100|2|1|1|1|1|0|132|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SMRT|1|3|223|1446|4|15|100|600|1|6|1|3|0|778|0|8|0|2|123|68|3|1|1|1|0|0|0|0|0|0
D|J|20160603|SMTC|5|8|2026|2480|19|28|206|1460|3|15|2|5|100|416|1|6|1|4|1720|604|15|7|4|3|0|0|0|0|0|0
D|J|20160603|SNAK|2|2|300|400|3|4|100|400|1|4|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|SNBC|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SNC|2|1|834|421|7|5|600|100|4|1|2|1|0|0|0|0|0|0|234|321|3|4|1|1|0|0|0|0|0|0
D|J|20160603|SNCR|5|4|1515|1704|16|19|500|900|5|9|1|2|550|250|6|3|4|2|465|554|5|7|3|3|0|0|0|0|0|0
D|J|20160603|SNHY|3|3|417|446|9|7|0|0|0|0|0|0|306|202|6|4|3|2|111|244|3|3|1|2|0|0|0|0|0|0
D|J|20160603|SNMX|7|3|3893|1706|37|16|2367|600|22|6|6|2|100|0|1|0|1|0|1426|1106|14|10|2|2|0|0|0|0|0|0
D|J|20160603|SNOW|2|4|110|710|3|10|100|100|1|1|1|1|10|510|2|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|SNV|9|9|10566|13510|199|308|1719|3517|44|175|5|6|0|100|0|1|0|1|7810|9893|143|132|6|6|1037|0|12|0|4|0
D|J|20160603|SNX|3|6|137|348|4|10|42|5|1|2|1|1|90|288|1|6|1|5|5|55|2|2|1|2|0|0|0|0|0|0
D|J|20160603|SODA|4|3|4701|2224|58|26|1017|632|13|8|2|2|1147|870|14|9|4|3|2400|722|29|9|2|3|137|0|2|0|2|0
D|J|20160603|SOHO|0|1|0|98|0|2|0|0|0|0|0|0|0|98|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SOHU|3|4|1866|1203|35|14|134|96|2|1|1|1|447|200|5|2|2|2|1285|907|28|11|3|4|0|0|0|0|0|0
D|J|20160603|SON|7|7|2306|1458|52|38|1037|618|26|17|4|6|117|150|2|2|1|2|1152|690|24|19|6|2|0|0|0|0|0|0
D|J|20160603|SONC|8|8|5791.3333|5652|56|43|1007.3333|400|14|4|5|2|400|600|5|6|2|3|4084|4452|34|31|5|6|300|200|3|2|3|1
D|J|20160603|SONS|4|6|2128|3314.3434|20|28|206|1261|3|12|3|5|0|950.3434|0|3|0|2|1922|1103|17|13|1|3|0|0|0|0|0|0
D|J|20160603|SP|2|2|300|101|3|2|0|0|0|0|0|0|200|101|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|SPA|0|5|0|673|0|7|0|473|0|5|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|SPAN|0|1|0|197|0|2|0|0|0|0|0|0|0|197|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SPAR|2|4|900|1460|5|12|400|400|2|3|1|1|0|260|0|3|0|2|500|800|3|6|1|2|0|0|0|0|0|0
D|J|20160603|SPCB|3|2|485|582|8|7|50|100|1|1|1|1|0|200|0|2|0|1|435|282|7|4|2|1|0|0|0|0|0|0
D|J|20160603|SPEX|4|3|1860|1000|12|11|500|100|6|1|4|1|200|200|2|2|2|1|1160|700|4|8|2|3|0|0|0|0|0|0
D|J|20160603|SPH|1|3|1|425|1|5|0|100|0|1|0|1|1|100|1|1|1|1|0|225|0|3|0|2|0|0|0|0|0|0
D|J|20160603|SPHS|5|4|10300|9300|58|38|1800|6300|10|24|4|1|800|300|8|3|3|2|7700|2700|40|11|3|3|0|0|0|0|0|0
D|J|20160603|SPKE|1|1|100|137|1|2|0|40|0|1|0|1|0|97|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|SPNC|8|10|3188|3602|38|40|734|903|7|10|4|5|689|503|7|6|4|4|1765|2096|24|23|5|4|0|100|0|1|0|1
D|J|20160603|SPNS|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SPOK|2|2|337|214|4|6|0|7|0|2|0|1|337|206|4|3|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160603|SPP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|SPPI|10|11|13659|10137|140|120|6455|3623|63|49|7|6|2171|0|16|0|3|0|5033|6514|61|71|7|6|0|0|0|0|0|0
D|J|20160603|SPSC|3|3|600|669|6|7|100|0|1|0|1|0|400|469|4|5|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160603|SPTN|4|6|787|2079|10|15|294|952|4|5|2|2|201|900|3|8|2|4|292|227|3|2|1|1|0|0|0|0|0|0
D|J|20160603|SPWH|6|3|3991|2764|49|34|1250|1609|16|18|3|2|0|0|0|0|0|0|2741|1155|33|16|6|3|0|0|0|0|1|0
D|J|20160603|SPXC|6|6|2463|3731|26|41|2104|1721|22|17|4|3|200|200|2|2|2|2|159|1810|2|22|2|3|0|0|0|0|0|0
D|J|20160603|SQ|16|7|29223|10690|218|78|9792|3334|90|19|12|5|126|226|7|8|2|2|19205|7130|120|51|7|3|100|0|1|0|1|1
D|J|20160603|SQBG|6|4|3674|1841|43|20|734|426|10|5|3|2|119|200|2|2|1|2|2821|1215|31|13|5|4|0|0|0|0|0|0
D|J|20160603|SQI|4|5|2691|2578|29|28|1379|1733|15|17|2|4|0|0|0|0|0|0|1312|845|14|11|3|3|0|0|0|0|0|0
D|J|20160603|SQNM|7|11|15500|7559|93|44|8514|4719|47|24|5|8|200|400|2|2|1|2|6786|2440|44|18|6|4|0|0|0|0|0|0
D|J|20160603|SR|2|4|932|1157|16|19|310|315|4|6|2|3|102|290|3|4|1|2|520|552|9|9|1|1|0|0|0|0|0|0
D|J|20160603|SRCE|2|1|86|100|2|1|84|0|1|0|1|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SRDX|2|1|100|100|2|1|0|0|0|0|0|0|99|100|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|SREV|5|6|3102|5224|35|61|962|1419|10|17|2|5|0|395|0|4|0|2|2140|3410|25|40|4|3|0|0|0|0|0|0
D|J|20160603|SRI|5|4|1251|1106|13|8|951|1106|10|8|4|4|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160603|SRLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SRNE|3|2|2314|467|26|7|200|200|2|2|1|1|177|0|2|0|1|0|1937|267|22|5|3|2|0|0|0|0|0|0
D|J|20160603|SRPT|12|10|26939.516|23632|290|313|13848.516|6847|135|157|10|5|4086|2005|43|25|7|5|8705|12916|109|118|5|6|300|1864|3|13|2|5
D|J|20160603|SSB|4|7|459|1032|12|64|0|256|0|8|0|3|259|542|10|51|3|5|200|234|2|5|1|2|0|0|0|0|0|0
D|J|20160603|SSD|1|2|584|803|10|9|10|300|2|3|1|2|0|3|0|1|0|1|474|500|7|5|1|1|100|0|1|0|1|0
D|J|20160603|SSI|7|5|3832|1155|44|16|391|855|5|13|3|4|55|100|1|1|1|1|3386|200|38|2|6|2|0|0|0|0|0|0
D|J|20160603|SSNI|4|3|1980|1639|25|23|200|133|2|2|2|2|150|100|3|1|2|1|1630|1406|20|20|2|2|0|0|0|0|0|0
D|J|20160603|SSP|11|6|4134|3075|53|34|1138|380|12|4|6|3|244|600|4|6|4|2|2752|2095|37|24|6|4|0|0|0|0|0|0
D|J|20160603|SSRG|0|1|0|4|0|2|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SSRI|9|12|31567|41047|291|393|15588|17569|140|174|7|8|0|100|0|1|0|1|15179|21978|143|204|8|10|800|1400|8|14|2|2
D|J|20160603|SSTK|3|5|500|897.7467|5|12|100|409|1|5|1|2|200|488.7467|2|7|1|5|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160603|SSW|9|7|5575|4009|55|35|1406|713|15|7|4|2|734|700|8|6|4|3|3435|2596|32|22|6|5|0|0|0|0|0|0
D|J|20160603|SSYS|7|7|3706|3434.4478|41|40|1233|383.4478|10|6|4|3|500|250|3|4|2|2|1873|2612|27|27|6|5|100|189|1|3|1|2
D|J|20160603|STAA|3|1|300|100|3|1|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|STAF|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|STB|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|STBA|2|4|369|985|5|8|200|300|2|4|2|2|169|122|3|2|2|2|0|563|0|2|0|1|0|0|0|0|0|0
D|J|20160603|STBZ|2|3|227|682|4|31|121|120|2|5|1|2|6|505|1|22|1|3|100|57|1|4|1|2|0|0|0|0|0|0
D|J|20160603|STC|2|3|733|781|9|8|311|100|4|1|1|1|300|381|3|4|2|2|122|300|2|3|1|2|0|0|0|0|0|0
D|J|20160603|STCK|8|11|2162|3931|27|48|820|1570|11|18|5|6|100|52|1|1|1|1|1242|2309|15|29|5|6|0|0|0|0|0|0
D|J|20160603|STKL|8|8|11549|16647|107|133|3906|4897|36|25|5|5|100|74|1|1|1|1|7443|11276|69|103|5|4|100|400|1|4|1|2
D|J|20160603|STL|9|8|4885|5570|80|121|2507|1802|31|69|6|7|0|0|0|0|0|0|2378|3768|49|52|6|4|0|0|0|0|0|0
D|J|20160603|STLY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|STML|3|2|1030|200|11|2|400|100|2|1|1|1|530|100|8|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|STMP|5|6|2939|1990|36|25|842|600|10|6|3|1|1736|1164|22|16|4|6|361|126|4|2|2|1|0|100|0|1|0|1
D|J|20160603|STN|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|STON|2|0|201|0|3|0|1|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|STRA|2|2|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|STRL|3|4|604|360|6|5|428|100|4|1|2|1|76|260|1|4|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|STRP|3|3|240|581|3|8|0|30|0|1|0|1|200|511|2|6|2|3|40|40|1|1|1|1|0|0|0|0|0|0
D|J|20160603|STRZA|7|5|4605|4261|51|44|279|300|4|3|2|2|500|500|5|5|3|3|3826|3361|42|35|6|4|0|100|0|1|0|1
D|J|20160603|STS|1|3|400|305|4|4|400|200|4|2|1|1|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SUM|11|13|7328|8168|78|84|1624|1585|19|17|7|6|300|1070|2|13|2|6|5304|5513|56|54|7|7|100|0|1|0|1|0
D|J|20160603|SUMR|3|1|1200|100|6|1|0|0|0|0|0|0|1000|100|5|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|SUN|4|2|609|682|9|11|2|0|1|0|1|0|607|680|8|10|4|2|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160603|SUNW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SUP|3|1|416|496|5|7|20|100|1|1|1|1|96|85|1|1|1|1|300|311|3|5|2|1|0|0|0|0|0|0
D|J|20160603|SUPN|6|5|2685|2892|33|36|425|200|7|2|3|2|308|100|4|1|2|1|1952|2592|22|33|4|3|0|0|0|0|1|0
D|J|20160603|SVA|3|3|620|703|6|7|420|200|4|2|2|1|0|83|0|1|0|1|200|420|2|4|1|2|0|0|0|0|0|0
D|J|20160603|SWC|9|8|20288|16168|241|196|14150|1306|174|17|6|5|200|300|3|3|3|3|5828|14162|62|172|6|6|110|400|2|4|1|2
D|J|20160603|SWIR|4|3|796|1215|9|13|200|200|2|2|1|1|196|100|3|1|1|1|400|615|4|7|2|2|0|300|0|3|0|2
D|J|20160603|SWM|3|1|900|183|8|4|200|102|1|3|1|1|700|0|7|0|3|0|0|81|0|1|0|1|0|0|0|0|0|0
D|J|20160603|SWX|5|2|632|161|8|3|42|67|2|1|2|1|390|90|4|1|3|1|200|4|2|1|1|1|0|0|0|0|0|0
D|J|20160603|SXC|7|7|4142|4951|43|59|642|1552|7|23|2|5|300|0|3|0|1|0|3200|3399|33|36|6|5|0|0|0|0|0|0
D|J|20160603|SXCP|3|2|488|488|5|5|488|0|5|0|3|0|0|200|0|2|0|2|0|288|0|3|0|1|0|0|0|0|0|0
D|J|20160603|SXI|4|1|736|100|11|1|100|0|1|0|1|0|399|100|7|1|3|1|237|0|3|0|2|0|0|0|0|0|0|0
D|J|20160603|SXT|6|3|1229|472|25|6|308|0|9|0|3|0|657|432|11|5|5|3|264|40|5|1|1|1|0|0|0|0|0|0
D|J|20160603|SYBT|1|3|49|219|1|4|0|0|0|0|0|0|0|119|0|3|0|2|49|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|SYKE|3|2|666|1581|7|10|100|1000|1|3|1|2|100|163|1|2|1|1|466|418|5|5|2|1|0|0|0|0|0|0
D|J|20160603|SYN|4|6|7337|5937|59|50|3000|1737|27|12|3|6|200|300|2|3|1|1|4137|3900|30|35|4|4|0|0|0|0|0|0
D|J|20160603|SYNA|5|9|2544|2571|39|33|622|534|9|12|2|5|983|1300|13|13|5|8|939|637|17|7|4|3|0|100|0|1|0|1
D|J|20160603|SYNC|3|2|4980|1980|29|11|2300|980|10|7|2|1|700|0|5|0|1|0|1980|1000|14|4|1|1|0|0|0|0|0|0
D|J|20160603|SYNT|1|1|100|22|1|1|100|0|1|0|1|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|SYUT|1|1|3|700|1|4|0|0|0|0|0|0|3|0|1|0|1|0|0|700|0|4|0|1|0|0|0|0|0|0
D|J|20160603|SYX|2|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|SZMK|1|1|455|32|1|1|455|0|1|0|1|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20160603|TA|3|3|1304|1054|12|12|359|10|4|1|2|1|100|200|1|2|1|1|845|844|7|9|2|2|0|0|0|0|0|0
D|J|20160603|TAC|3|2|2799|1733|16|11|1000|1433|6|8|1|2|0|0|0|0|0|0|1799|300|10|3|3|1|0|0|0|0|0|0
D|J|20160603|TACO|4|5|814|1232|14|19|259|380|4|4|3|3|0|0|0|0|0|0|555|852|10|15|2|2|0|0|0|0|0|0
D|J|20160603|TAHO|6|9|24088|26225|223|239|15954|7883|139|68|4|6|103|103|2|2|2|2|8031|17839|82|165|5|7|0|400|0|4|0|1
D|J|20160603|TAL|6|4|1289|995|15|12|300|72|3|1|3|1|289|318|5|4|4|1|700|605|7|7|3|3|0|0|0|0|0|0
D|J|20160603|TASR|9|6|8765.6296|4814|97|62|4347.6296|1781|58|22|5|4|1334|729|5|8|3|3|3084|2304|34|32|7|4|0|0|0|0|0|0
D|J|20160603|TAST|8|4|3285|606|31|8|1800|267|12|4|5|3|100|0|1|0|1|0|1385|339|18|4|5|3|0|0|0|0|0|0
D|J|20160603|TBBK|2|2|408|1100|5|12|100|400|1|3|1|1|0|100|0|1|0|1|308|600|4|8|1|1|0|0|0|0|0|0
D|J|20160603|TBI|9|5|2404|2185|34|25|482|187|6|4|4|3|672|100|10|1|7|1|1250|1898|18|20|6|3|0|0|0|0|0|0
D|J|20160603|TBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|TBPH|3|7|731|1427|12|31|0|149|0|7|0|4|326|865|7|18|2|5|405|313|5|5|1|2|0|100|0|1|0|1
D|J|20160603|TBRA|2|3|161|202|2|3|0|100|0|1|0|1|61|102|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|TCAP|4|2|1457|868|16|10|800|0|8|0|2|0|250|0|3|0|3|0|407|868|5|10|1|2|0|0|0|0|0|0
D|J|20160603|TCB|9|8|10034|15320|137|263|2522|9146|38|206|6|6|0|355|0|2|0|1|7457|5719|97|54|7|5|55|100|2|1|1|1
D|J|20160603|TCBI|5|7|1116|4171|19|78|425|2704|9|48|4|6|374|733|5|21|4|5|317|734|5|9|2|4|0|0|0|0|0|0
D|J|20160603|TCBK|4|3|920|747|8|9|500|0|4|0|1|0|320|372|3|5|3|3|100|375|1|4|1|1|0|0|0|0|0|0
D|J|20160603|TCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|TCON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|TCP|4|4|1083|685|25|11|134|100|11|1|2|1|759|563|12|7|4|3|190|22|2|3|1|1|0|0|0|0|0|0
D|J|20160603|TCS|6|4|5017|3340|48|32|1200|1750|11|16|2|2|610|0|7|0|1|0|3207|1590|30|16|5|3|0|0|0|0|0|0
D|J|20160603|TCX|2|2|300|200|3|3|200|0|2|0|2|0|100|100|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160603|TDOC|3|4|886|1665|11|16|247|700|3|6|1|3|142|300|2|3|1|2|497|665|6|7|2|3|0|0|0|0|0|0
D|J|20160603|TDS|7|6|2017|1876|30|41|502|934|11|27|2|4|300|0|3|0|2|0|1215|942|16|14|5|3|0|0|0|0|0|0
D|J|20160603|TDW|11|11|9646|8073|92|94|2251|1927|20|28|7|7|1100|731|11|8|3|3|6295|5415|61|58|7|5|0|0|0|0|0|0
D|J|20160603|TDY|3|2|334|109|5|3|31|2|1|1|1|1|103|100|2|1|2|1|200|7|2|1|1|1|0|0|0|0|0|0
D|J|20160603|TECD|5|5|3227|2823|40|46|2028|677|26|10|3|2|495|915|6|13|4|3|704|1221|8|22|2|4|0|10|0|1|0|1
D|J|20160603|TECH|6|5|1413|1589|21|24|0|265|0|3|0|1|1168|826|18|13|5|5|245|389|3|5|2|2|0|109|0|3|0|1
D|J|20160603|TEGP|5|4|1067|909|10|12|0|473|0|6|0|1|967|436|9|6|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|TEN|5|5|2144|3468|23|61|200|1471|2|18|2|4|505|839|6|12|3|3|1339|1058|13|30|4|4|100|100|2|1|1|1
D|J|20160603|TEP|5|6|2322|1148|9|14|5|270|1|5|1|2|2217|578|7|6|4|5|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20160603|TESO|4|3|854|2931|14|36|307|1291|4|13|2|2|110|0|2|0|2|0|437|1640|8|23|2|3|0|0|0|0|0|0
D|J|20160603|TFSL|2|1|1280|751|11|11|860|0|5|0|1|0|60|0|1|0|1|0|260|751|4|11|1|1|100|0|1|0|1|0
D|J|20160603|TG|2|1|186|190|4|2|32|0|2|0|1|0|154|190|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|TGA|2|4|1858|753|20|9|349|404|4|5|2|3|0|0|0|0|0|0|1509|349|16|4|1|3|0|0|0|0|0|0
D|J|20160603|TGEN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|TGH|5|4|2130|1821|21|28|1374|820|9|12|3|3|200|124|2|3|2|2|556|877|10|13|3|2|0|0|0|0|0|0
D|J|20160603|TGI|5|6|3718|2482|49|34|368|435|4|6|2|1|806|609|12|7|4|4|2383|1438|30|21|3|3|161|0|3|0|1|0
D|J|20160603|TGP|7|6|2605|2363|36|29|863|1579|16|15|6|5|893|0|11|0|4|0|849|784|9|14|3|2|0|0|0|0|0|0
D|J|20160603|TGTX|8|7|4241|3862|70|67|985|720|15|26|5|4|504|1074|6|11|5|3|2732|2068|48|30|4|4|20|0|1|0|1|0
D|J|20160603|THFF|1|3|200|600|2|6|200|200|2|2|1|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|THG|4|4|437|324|9|7|147|90|5|2|3|2|190|105|3|2|3|2|100|129|1|3|1|2|0|0|0|0|0|0
D|J|20160603|THO|5|6|1804|3115|18|36|168|1060|2|14|2|2|570|1200|6|13|3|4|966|855|9|9|4|3|100|0|1|0|1|0
D|J|20160603|THR|1|1|758|301|8|4|158|101|2|2|1|1|0|0|0|0|0|0|600|200|6|2|1|1|0|0|0|0|0|0
D|J|20160603|THRM|4|2|1246|406|22|6|295|0|3|0|1|0|440|0|6|0|3|0|511|406|13|6|3|2|0|0|0|0|0|0
D|J|20160603|THS|6|4|2881|2194|33|19|1020|130|9|3|3|1|961|1664|14|12|4|4|900|400|10|4|2|1|0|0|0|0|0|0
D|J|20160603|TILE|8|9|4903|8564|54|93|1193|3351|15|38|5|6|0|214|0|3|0|2|3710|4999|39|52|6|7|0|0|0|0|0|0
D|J|20160603|TIME|8|9|8097|6875|89|58|2903|3495|35|30|6|6|100|0|1|0|1|0|5094|3380|53|28|3|6|0|0|0|0|0|0
D|J|20160603|TINY|1|3|300|600|2|5|300|600|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|TIPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|TIS|5|2|1089|629|16|9|65|194|1|2|1|1|984|110|14|3|5|2|40|325|1|4|1|1|0|0|0|0|0|0
D|J|20160603|TISI|6|4|1432|638|13|7|232|154|3|2|2|2|200|200|2|2|2|2|1000|284|8|3|4|1|0|0|0|0|1|0
D|J|20160603|TITN|3|2|920|598|12|9|200|398|2|7|1|2|44|0|1|0|1|0|676|200|9|2|3|1|0|0|0|0|0|0
D|J|20160603|TIVO|10|9|11295|11253|71|79|9397|2355|54|21|9|7|100|200|1|2|1|1|1798|8698|16|56|6|4|0|0|0|0|0|0
D|J|20160603|TKAI|3|2|188|59|5|3|188|0|5|0|3|0|0|59|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|TKR|6|6|1208|1776|29|25|212|1030|12|14|3|4|109|0|2|0|2|0|887|746|15|11|4|3|0|0|0|0|0|0
D|J|20160603|TLGT|6|6|2533|910|32|34|1505|357|18|11|6|3|201|193|3|10|2|4|827|360|11|13|3|2|0|0|0|0|0|0
D|J|20160603|TLLP|7|7|5000|4938|60|64|315|248|3|5|2|3|3505|4515|44|56|6|6|1180|175|13|3|3|1|0|0|0|0|0|0
D|J|20160603|TLMR|6|8|2909|3467|58|68|292|753|8|32|4|4|155|250|7|8|3|4|2462|2464|43|28|3|4|0|0|0|0|0|0
D|J|20160603|TLN|14|16|32979|55001|279|411|16293|34736|126|259|10|13|100|400|1|2|1|2|16386|19765|150|149|10|9|200|100|2|1|2|1
D|J|20160603|TLP|2|2|162|262|2|3|0|0|0|0|0|0|162|262|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|TLRD|8|10|2756|4364|39|90|1019|1832|11|60|4|6|316|100|4|1|3|1|1421|2432|24|29|3|4|0|0|0|0|0|0
D|J|20160603|TLYS|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|TMH|5|4|3605|2028|40|24|996|509|12|5|3|1|1800|910|18|12|3|3|809|609|10|7|2|3|0|0|0|0|0|0
D|J|20160603|TMHC|7|5|2670|1268|30|15|1017|405|11|6|3|3|0|31|0|2|0|1|1653|832|19|7|4|2|0|0|0|0|0|0
D|J|20160603|TMP|3|2|226|329|4|4|0|200|0|2|0|2|226|34|4|1|3|1|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20160603|TMST|7|6|14317|5660|112|59|7260|3670|39|37|3|3|210|0|1|0|1|0|6847|1990|72|22|6|4|0|0|0|0|0|0
D|J|20160603|TNAV|1|2|179|102|5|3|0|2|0|1|0|1|0|84|0|1|0|1|179|16|5|1|1|1|0|0|0|0|0|0
D|J|20160603|TNC|2|2|24|202|2|3|2|100|1|1|1|1|22|100|1|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160603|TNDM|2|4|2960|2052|38|26|2668|1558|32|18|1|4|185|86|4|2|2|1|107|408|2|6|1|2|0|0|0|0|0|0
D|J|20160603|TNET|6|5|4324|2657|40|27|690|400|7|3|2|3|100|100|1|1|1|1|3534|2157|32|23|4|3|0|0|0|0|0|0
D|J|20160603|TNGO|6|2|1389.2273|2161|18|26|835.2273|144|10|3|4|1|152|200|2|2|2|1|402|1817|6|21|2|1|0|0|0|0|0|0
D|J|20160603|TNH|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|TNP|8|4|8752|3103|81|35|2640|600|27|5|5|3|100|0|1|0|1|0|6012|2503|53|30|6|2|0|0|0|0|0|0
D|J|20160603|TNXP|6|4|3200|2140|28|19|200|600|2|4|1|2|200|100|2|1|2|1|2800|1440|24|14|5|2|0|0|0|0|0|0
D|J|20160603|TOO|6|7|9218.625|4701|75|44|2089.625|1700|22|12|4|4|1478|352|7|2|3|1|5651|2649|46|30|3|4|0|0|0|0|0|0
D|J|20160603|TOWN|3|3|1274|2141|13|19|834|100|4|1|2|1|200|800|2|8|2|3|240|1241|7|10|1|2|0|0|0|0|0|0
D|J|20160603|TOWR|2|1|1448|300|23|3|107|100|3|1|2|1|328|200|6|2|2|1|1013|0|14|0|2|0|0|0|0|0|0|0
D|J|20160603|TPC|5|5|1590|3762|14|26|679|2399|6|10|1|1|600|505|3|4|3|4|311|858|5|12|2|1|0|0|0|0|0|0
D|J|20160603|TPHS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|TPL|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|TPRE|5|3|1608|837|22|16|700|108|8|2|3|1|0|0|0|0|0|0|908|729|14|14|2|2|0|0|0|0|0|0
D|J|20160603|TPUB|5|4|2071|1300|16|13|310|0|3|0|3|0|300|100|3|1|3|1|1461|1200|10|12|3|3|0|0|0|0|0|0
D|J|20160603|TPX|8|10|4234|7341|53|107|1076|4045|18|72|5|10|400|1573|4|16|3|6|2758|1436|31|16|3|2|0|287|0|3|0|1
D|J|20160603|TR|5|2|1038|407|15|6|119|200|4|2|1|1|605|105|7|2|4|1|314|102|4|2|3|1|0|0|0|0|0|0
D|J|20160603|TRC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|TRCO|3|6|1506|1744|17|23|0|201|0|3|0|3|310|591|4|6|2|3|1196|952|13|14|3|3|0|0|0|0|0|0
D|J|20160603|TREE|4|5|1121|847|14|13|78|200|2|2|1|2|943|602|11|9|4|5|100|45|1|2|1|1|0|0|0|0|0|0
D|J|20160603|TREX|5|4|633|455|8|11|128|115|3|3|2|3|100|0|1|0|1|0|405|340|4|8|2|3|0|0|0|0|0|0
D|J|20160603|TRIL|4|4|1400|1007|14|11|0|200|0|2|0|1|900|807|9|9|4|4|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160603|TRK|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|TRMK|6|5|1329|1169|26|25|362|204|11|5|6|4|139|205|3|3|2|2|828|760|12|17|2|2|0|0|0|0|0|0
D|J|20160603|TRMR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|TROV|5|4|3250.1828|1156|43|16|852.9011|385|12|4|4|3|114.2817|0|3|0|2|0|2283|682|28|11|1|1|0|89|0|1|0|1
D|J|20160603|TROX|11|8|9895|5571|95|52|2791|2420|29|24|6|5|600|500|4|2|2|1|6504|2451|62|24|7|3|0|200|0|2|0|1
D|J|20160603|TRS|1|3|590|559|10|11|47|0|1|0|1|0|47|247|1|3|1|3|496|312|8|8|1|1|0|0|0|0|0|0
D|J|20160603|TRST|3|4|2565|1002|30|15|527|300|5|4|1|2|0|48|0|2|0|2|2038|654|25|9|3|3|0|0|0|0|0|0
D|J|20160603|TRU|3|6|797|1844|9|22|353|206|4|3|3|2|300|608|3|8|1|4|144|1030|2|11|2|5|0|0|0|0|0|0
D|J|20160603|TRUE|4|7|3335|4466|34|43|1671|757|15|7|3|4|0|130|0|2|0|2|1664|3579|19|34|3|4|0|0|0|0|0|0
D|J|20160603|TRUP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|TRVN|6|8|2814|2491|39|39|349|983|7|20|3|6|0|0|0|0|0|0|2465|1508|32|19|5|4|0|0|0|0|0|0
D|J|20160603|TRXC|2|8|1504|8858|17|61|1123|3108|12|14|2|4|0|300|0|3|0|2|381|5450|5|44|2|7|0|0|0|0|0|0
D|J|20160603|TSC|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|TSE|5|5|6881|4987|71|51|2779|800|26|8|4|3|919|1198|13|14|2|3|3183|2989|32|29|3|3|0|0|0|0|0|0
D|J|20160603|TSEM|5|4|899|434|8|7|22|0|1|0|1|0|100|210|1|4|1|2|777|224|6|3|4|2|0|0|0|0|0|0
D|J|20160603|TSLX|1|3|145|1110|3|17|0|463|0|7|0|3|0|100|0|1|0|1|145|547|3|9|1|1|0|0|0|0|0|0
D|J|20160603|TSQ|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|TSRA|5|5|895|1364.6154|10|17|187|644.6154|2|7|1|4|243|100|2|1|2|1|465|620|6|9|4|4|0|0|0|0|0|0
D|J|20160603|TSRO|8|7|1975|1505|38|35|400|40|5|6|4|2|720|852|20|22|6|6|845|547|12|6|3|2|10|66|1|1|1|1
D|J|20160603|TTC|4|5|1376|1316|19|15|72|200|3|2|2|2|5|316|1|4|1|2|1299|526|15|6|2|2|0|274|0|3|0|2
D|J|20160603|TTEC|1|0|167|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|167|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|TTEK|5|4|3049|2881|37|38|741|843|9|11|4|3|570|311|7|4|3|2|1738|1727|21|23|2|2|0|0|0|0|0|0
D|J|20160603|TTGT|0|1|0|4|0|2|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|TTI|8|7|9770|7518|85|77|3256|3405|26|36|6|6|0|100|0|1|0|1|6514|4013|59|40|5|3|0|0|0|0|0|0
D|J|20160603|TTMI|6|7|3098|2516|34|28|874|947|10|10|5|2|0|22|0|1|0|1|2224|1547|24|17|3|5|0|0|0|0|0|0
D|J|20160603|TTNP|2|7|300|5569.7143|3|34|200|4369.7143|2|28|1|5|100|100|1|1|1|1|0|1100|0|5|0|2|0|0|0|0|0|0
D|J|20160603|TTOO|1|2|100|304|1|4|100|4|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|TTPH|8|8|4192|5156|42|51|703|2314|9|20|1|4|100|200|1|2|1|2|3389|2642|32|29|7|5|0|0|0|0|0|0
D|J|20160603|TTS|3|3|602|850|8|12|100|443|1|6|1|3|0|176|0|2|0|2|502|231|7|4|2|1|0|0|0|0|0|0
D|J|20160603|TTWO|8|10|5123|6839|62|81|500|1836|10|30|5|5|100|1479|1|13|1|3|4423|3524|50|38|6|7|100|0|1|0|1|0
D|J|20160603|TUBE|4|3|1371|1851|18|27|3|396|1|4|1|2|334|782|6|13|4|2|1034|673|11|10|2|2|0|0|0|0|0|0
D|J|20160603|TUES|4|7|1091|3130|14|35|309|600|5|6|3|3|0|1110|0|11|0|4|682|1420|8|18|3|5|100|0|1|0|1|0
D|J|20160603|TUMI|5|6|4564|3179|38|22|2579|2879|19|19|4|6|100|0|1|0|1|0|1885|300|18|3|3|3|0|0|0|0|0|0
D|J|20160603|TUP|7|5|2648|2984|54|49|829|1289|17|14|4|4|387|485|20|17|3|4|1432|1175|17|17|4|4|0|35|0|1|0|1
D|J|20160603|TVIA|6|5|5892|3252|53|35|3058|764|24|9|2|3|100|100|1|1|1|1|2734|2388|28|25|5|3|0|0|0|0|0|0
D|J|20160603|TVPT|6|6|3067|9668|36|99|804|585|9|9|4|3|700|0|7|0|1|0|1463|9083|19|90|3|6|100|0|1|0|1|0
D|J|20160603|TWI|6|7|2939|3125|22|29|740|2114|7|19|3|5|200|0|2|0|2|0|1999|1011|13|10|3|4|0|0|0|0|0|0
D|J|20160603|TWIN|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|TWOU|5|5|5274|4824|58|51|2431|1513|24|17|4|3|483|1400|5|14|1|3|2360|1911|29|20|4|4|0|0|0|0|0|0
D|J|20160603|TXRH|8|8|4188|6831|75|105|1233|549|15|30|4|3|350|318|5|4|4|3|2605|5964|55|71|6|6|0|0|0|0|0|0
D|J|20160603|TXTR|6|6|4028|2983|43|34|1786|1146|22|16|3|3|100|0|1|0|1|0|2142|1837|20|18|4|4|0|0|0|0|0|0
D|J|20160603|TYL|4|6|731|2977|37|53|0|0|0|0|0|0|584|2556|25|40|2|5|147|421|12|13|4|3|0|0|0|0|0|0
D|J|20160603|TYPE|4|4|2874|2226|39|31|805|524|9|7|3|4|593|508|7|7|1|3|1376|1194|22|17|2|2|100|0|1|0|1|0
D|J|20160603|TZOO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|UAM|6|5|2128|1570|25|22|998|670|9|8|5|5|240|45|3|2|3|2|890|855|13|12|1|2|0|0|0|0|0|0
D|J|20160603|UAN|3|5|1390|2549|16|24|200|1549|2|14|2|2|100|400|1|4|1|2|1090|600|13|6|2|3|0|0|0|0|0|0
D|J|20160603|UBFO|1|3|300|800|3|6|0|0|0|0|0|0|300|500|3|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160603|UBNK|3|1|688|1000|8|11|150|100|2|1|2|1|0|100|0|1|0|1|538|800|6|9|1|1|0|0|0|0|0|0
D|J|20160603|UBNT|4|5|1532|2370|22|28|300|1022|5|12|2|4|400|448|4|5|3|1|832|900|13|11|2|3|0|0|0|0|0|0
D|J|20160603|UBSH|1|2|259|360|3|4|59|0|1|0|1|0|0|60|0|1|0|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160603|UBSI|10|5|3176|3005|63|61|1071|209|27|11|8|3|831|453|18|9|7|2|1201|2343|17|41|3|3|73|0|1|0|1|0
D|J|20160603|UCBI|9|7|6017|9719|76|141|2090|2551|24|53|7|6|300|0|1|0|1|0|3627|7168|51|88|5|3|0|0|0|0|0|0
D|J|20160603|UCFC|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|UCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|UCTT|2|3|1260|217|15|4|457|200|5|2|2|2|154|0|2|0|1|0|649|17|8|2|1|1|0|0|0|0|0|0
D|J|20160603|UEIC|1|3|200|362|2|5|0|0|0|0|0|0|0|362|0|5|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|UEPS|2|4|762|546|12|10|168|194|4|3|2|2|100|0|1|0|1|0|494|352|7|7|1|2|0|0|0|0|0|0
D|J|20160603|UFCS|1|1|114|468|2|8|100|8|1|1|1|1|0|253|0|4|0|1|14|207|1|3|1|1|0|0|0|0|0|0
D|J|20160603|UFI|3|2|608|258|8|3|200|0|2|0|2|0|408|258|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|UFPI|4|3|748|430|10|7|40|105|1|2|1|2|508|325|7|5|4|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160603|UFPT|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|UFS|8|8|6291|4439|92|68|3661|1016|62|16|5|5|700|100|6|1|4|1|1930|3323|24|51|6|5|0|0|0|0|0|0
D|J|20160603|UIHC|2|2|600|824|8|11|300|289|3|4|1|1|100|100|1|1|1|1|200|435|4|6|1|1|0|0|0|0|0|0
D|J|20160603|UIS|8|5|2029.303|2798|25|29|696.303|1304|9|14|6|5|100|1000|1|10|1|1|1233|494|15|5|5|3|0|0|0|0|0|0
D|J|20160603|UMBF|7|7|1690|2455|51|85|162|342|6|18|4|3|897|1390|28|56|5|6|631|355|17|6|3|4|0|368|0|5|0|1
D|J|20160603|UNF|7|7|1818|1230|21|19|500|476|5|7|4|5|1218|651|15|10|5|5|100|103|1|2|1|1|0|0|0|0|0|0
D|J|20160603|UNFI|9|9|3235|4977|38|54|897|1777|9|20|5|5|1096|1300|11|13|6|5|1142|1900|17|21|6|5|100|0|1|0|1|0
D|J|20160603|UNT|6|10|3322|5038|45|53|1400|2267|17|27|5|5|0|800|0|6|0|3|1922|1971|28|20|3|6|0|0|0|0|0|0
D|J|20160603|UNTD|3|1|2440|1714|10|17|2340|0|9|0|3|0|0|0|0|0|0|0|100|1714|1|17|1|1|0|0|0|0|0|0
D|J|20160603|UNTY|2|0|500|0|3|0|200|0|1|0|1|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|UNVR|6|5|2730|1863|30|25|291|378|4|7|2|3|309|397|4|4|4|2|2130|1088|22|14|5|4|0|0|0|0|0|0
D|J|20160603|UPLD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|USAC|1|3|14|1000|1|5|0|0|0|0|0|0|14|600|1|3|1|2|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160603|USAK|2|4|430|601|5|7|100|0|1|0|1|0|130|101|2|2|2|2|200|500|2|5|1|2|0|0|0|0|0|0
D|J|20160603|USAP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|USAT|1|3|600|962.5|7|9|200|62.5|2|1|1|1|0|0|0|0|0|0|400|900|5|8|1|2|0|0|0|0|0|0
D|J|20160603|USCR|7|7|2638|2448|28|40|441|100|6|1|3|1|1497|1390|15|26|7|5|700|858|7|12|3|3|0|100|0|1|0|1
D|J|20160603|USDP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|USM|4|2|819|792|21|22|121|100|2|2|1|1|624|584|17|18|4|2|74|108|2|2|1|1|0|0|0|0|0|0
D|J|20160603|USMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|USNA|2|2|132|202|3|3|0|0|0|0|0|0|32|102|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|USPH|2|1|100|200|2|2|0|100|0|1|0|1|100|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|UTEK|2|3|699|861|10|14|0|139|0|2|0|2|300|100|3|1|1|1|399|522|7|10|2|2|0|100|0|1|0|1
D|J|20160603|UTI|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|UTL|1|2|29|528|1|6|0|300|0|2|0|2|0|175|0|2|0|1|29|53|1|2|1|1|0|0|0|0|0|0
D|J|20160603|UTSI|1|2|200|2200|2|19|0|2100|0|18|0|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|UUUU|3|1|995|100|11|1|995|100|11|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|UVE|4|3|745|1120|9|17|5|100|1|1|1|1|0|120|0|3|0|2|740|900|8|13|3|3|0|0|0|0|0|0
D|J|20160603|UVSP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|UVV|1|3|290|236|8|4|140|0|4|0|1|0|50|36|3|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160603|UWN|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|VA|5|8|2189|6381|29|78|1556|3741|20|52|2|4|104|366|3|8|2|3|529|2274|6|18|3|6|0|0|0|0|0|0
D|J|20160603|VAC|3|5|837|550|9|8|200|0|2|0|1|0|382|391|4|6|3|5|255|159|3|2|2|1|0|0|0|0|0|0
D|J|20160603|VASC|4|2|624|697|11|9|0|205|0|3|0|2|611|392|10|5|4|2|13|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|VBLT|1|1|500|400|3|2|0|400|0|2|0|1|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160603|VC|3|4|777|1230|11|19|219|570|4|7|1|2|122|346|2|7|2|3|436|314|5|5|2|1|0|0|0|0|0|0
D|J|20160603|VCEL|4|2|996|805|10|9|200|275|2|3|2|1|200|0|2|0|1|0|596|530|6|6|2|1|0|0|0|0|0|0
D|J|20160603|VCRA|1|1|100|35|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|35|1|1|1|1|0|0|0|0|0|0
D|J|20160603|VDSI|4|5|1323|1542|18|20|550|517|7|8|3|3|250|156|3|2|2|1|517|869|7|10|3|3|6|0|1|0|1|0
D|J|20160603|VEC|4|1|232|100|4|1|200|0|2|0|2|0|32|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|VECO|3|2|940|1978|12|23|0|632|0|6|0|1|110|100|2|1|2|1|830|1246|10|16|2|2|0|0|0|0|0|0
D|J|20160603|VEEV|7|7|9435|21545|102|227|3848|2544|34|35|5|5|74|1042|1|12|1|4|5413|17959|66|180|3|5|100|0|1|0|1|0
D|J|20160603|VET|2|4|320|317.3684|4|4|20|297.3684|1|3|1|3|0|0|0|0|0|0|300|20|3|1|2|1|0|0|0|0|0|0
D|J|20160603|VG|10|10|9187|7159|68|58|5070|3460|40|25|5|6|300|0|3|0|2|0|3817|3699|25|33|5|7|0|0|0|0|0|0
D|J|20160603|VGR|11|8|4918|3138|74|28|2258|2203|40|21|4|6|105|0|2|0|2|0|2555|935|32|7|8|3|0|0|0|0|0|0
D|J|20160603|VHC|8|5|3796|4346|31|39|1700|1144|15|5|5|3|100|100|1|1|1|1|1896|3102|14|33|4|3|100|0|1|0|1|0
D|J|20160603|VIA|3|4|584|672|7|9|0|100|0|1|0|1|400|303|4|4|3|4|184|269|3|4|1|1|0|0|0|0|0|0
D|J|20160603|VICR|2|0|330|0|4|0|130|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|VIRT|6|5|3377|2682|38|28|431|879|7|10|2|2|100|200|1|2|1|1|2846|1603|30|16|6|4|0|0|0|0|0|0
D|J|20160603|VISI|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|VIVO|3|2|595|399|9|5|273|0|3|0|3|0|22|0|1|0|1|0|300|395|5|4|1|2|0|4|0|1|0|1
D|J|20160603|VKTX|3|2|600|400|3|2|100|300|1|1|1|1|0|0|0|0|0|0|500|100|2|1|2|1|0|0|0|0|0|0
D|J|20160603|VLGEA|5|3|842|583|6|7|0|58|0|1|0|1|842|260|6|3|5|2|0|265|0|3|0|2|0|0|0|0|0|0
D|J|20160603|VLP|4|5|453.6666|908|8|14|113.6666|100|3|1|2|1|340|715|5|11|2|5|0|93|0|2|0|1|0|0|0|0|0|0
D|J|20160603|VLTC|4|7|1600|2000|17|21|633.3333|600|7|6|2|3|166.6667|500|2|5|2|4|800|900|8|10|2|3|0|0|0|0|0|0
D|J|20160603|VMI|7|5|2513|2401|31|35|731|608|9|11|4|3|1193|1304|14|18|5|5|589|489|8|6|3|2|0|0|0|0|0|0
D|J|20160603|VNCE|4|2|1399|2408|18|27|652|696|8|7|2|1|0|200|0|2|0|1|747|1512|10|18|3|2|0|0|0|0|0|0
D|J|20160603|VNDA|12|11|12415|8972|190|167|2446|2411|46|77|7|6|1439|556|23|13|6|6|8530|6005|121|77|6|6|0|0|0|0|0|0
D|J|20160603|VOC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|VOXX|3|4|435|500|5|5|300|400|2|4|2|3|0|100|0|1|0|1|135|0|3|0|2|0|0|0|0|0|0|0
D|J|20160603|VPG|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|VR|8|6|1753|734|22|16|417|348|6|10|4|3|270|0|3|0|3|0|1014|386|12|6|3|3|52|0|1|0|1|0
D|J|20160603|VRA|5|3|3284|2230|48|25|100|1023|2|11|2|3|0|67|0|1|0|1|3184|1140|46|13|5|2|0|0|0|0|0|0
D|J|20160603|VRNS|5|6|708|1918.9184|8|28|100|528|1|8|1|3|310|881.9184|4|13|4|5|298|509|3|7|1|2|0|0|0|0|0|0
D|J|20160603|VRNT|5|7|2891|3060|33|46|321|972|5|20|2|5|500|254|5|3|2|2|1970|1734|22|22|5|4|100|100|1|1|1|1
D|J|20160603|VRTB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|VRTS|3|4|201|1200|3|12|100|0|1|0|1|0|101|1100|2|11|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|VRTU|2|2|109|500|2|5|0|100|0|1|0|1|109|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|VRTV|3|2|211|150|4|3|0|0|0|0|0|0|200|150|3|3|2|2|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|VSAR|3|3|345|742|5|11|100|120|1|3|1|2|75|222|2|4|1|2|170|400|2|4|2|2|0|0|0|0|0|0
D|J|20160603|VSAT|3|4|473|930|5|12|0|513|0|6|0|3|100|217|1|3|1|1|373|200|4|3|2|2|0|0|0|0|0|0
D|J|20160603|VSH|11|6|8089|4203|80|37|4259|2299|45|18|9|4|0|0|0|0|0|0|3830|1904|35|19|7|4|0|0|0|0|0|0
D|J|20160603|VSI|3|5|535|788|13|17|163|390|5|7|2|4|100|98|1|5|1|2|272|300|7|5|1|1|0|0|0|0|0|0
D|J|20160603|VSLR|6|7|9329|14026|79|116|5544|3538|41|34|3|5|300|300|3|2|2|2|3485|10188|35|80|4|4|0|0|0|0|0|0
D|J|20160603|VSTM|5|4|1909|2167|27|25|384|615|5|8|2|2|105|200|2|2|2|1|1420|1352|20|15|3|3|0|0|0|0|0|0
D|J|20160603|VSTO|6|4|2910|2000|41|23|738|378|13|4|3|2|932|475|13|5|4|2|1140|1147|14|14|3|3|100|0|1|0|1|0
D|J|20160603|VTAE|3|4|600|2122|5|13|0|0|0|0|0|0|200|1422|1|6|1|3|400|700|4|7|3|3|0|0|0|0|0|0
D|J|20160603|VTL|4|5|499|676|12|19|323|117|5|9|2|3|146|59|4|4|2|1|30|500|3|6|2|2|0|0|0|0|0|0
D|J|20160603|VTTI|2|1|400|200|4|2|0|0|0|0|0|0|400|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|VTVT|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|VUZI|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|VVC|5|7|1102|1838|33|40|310|314|17|6|3|4|268|103|6|2|4|2|524|1371|10|31|2|2|0|50|0|1|0|1
D|J|20160603|VVI|3|4|474|744|5|6|374|444|4|3|3|3|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|VVUS|6|3|4701|3131|30|24|1100|490|7|5|3|2|0|0|0|0|0|0|3601|2641|23|19|5|2|0|0|0|0|0|0
D|J|20160603|VWR|6|9|4074|2985|40|68|189|851|2|45|1|5|200|100|2|1|2|1|3485|2034|34|22|6|4|200|0|2|0|2|0
D|J|20160603|VYGR|0|2|0|174|0|2|0|0|0|0|0|0|0|174|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|W|7|8|3484|2831|40|41|847|1404|12|16|4|6|465|613|11|15|4|5|2172|814|17|10|4|3|0|0|0|0|0|0
D|J|20160603|WABC|7|5|1183|1035|28|35|112|133|3|7|1|2|1071|902|25|28|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|WAC|6|6|2518|2235|33|25|1165|1209|14|14|3|3|174|380|2|4|2|3|1179|646|17|7|5|4|0|0|0|0|0|0
D|J|20160603|WAFD|8|7|4308|7039|100|146|2374|911|48|49|5|4|30|130|3|4|2|4|1894|5998|48|93|4|4|10|0|1|0|2|0
D|J|20160603|WAGE|4|5|532|694|8|12|28|310|1|5|1|1|404|356|6|6|3|4|100|28|1|1|1|1|0|0|0|0|0|0
D|J|20160603|WAIR|5|6|2740|2654|33|38|899|656|10|12|2|4|96|100|1|1|1|1|1745|1898|22|25|4|4|0|0|0|0|0|0
D|J|20160603|WAL|10|9|5032|10255|59|105|1136|909|22|13|6|5|164|707|5|10|1|4|3432|8639|31|82|5|7|300|0|1|0|1|0
D|J|20160603|WASH|3|3|202|404|3|8|59|0|1|0|1|0|98|404|1|8|1|3|45|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|WATT|8|5|2266|3124.9393|28|45|712|1071|8|15|2|2|936|1289.9393|11|17|6|5|618|764|9|13|4|3|0|0|0|0|0|0
D|J|20160603|WBMD|8|4|4416|3011|39|31|483|0|5|0|4|0|400|401|4|5|3|3|3533|2610|30|26|4|3|0|0|0|0|0|0
D|J|20160603|WBS|12|10|6334|9196|71|178|2878|5102|31|126|7|6|408|511|6|9|1|5|3048|3583|34|43|9|6|0|0|0|0|0|0
D|J|20160603|WCC|7|3|2512|1892|29|22|113|824|3|7|2|2|925|258|11|5|5|3|1474|804|15|9|4|1|0|6|0|1|0|1
D|J|20160603|WCG|6|6|806|2945|15|37|206|1670|5|19|2|1|500|1101|8|14|3|5|100|174|2|4|1|2|0|0|0|0|0|0
D|J|20160603|WCIC|2|3|399|125|4|5|299|110|3|2|1|2|100|15|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|WD|2|2|200|443|2|4|0|243|0|2|0|1|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160603|WDFC|5|2|1134|498|16|6|85|0|1|0|1|0|929|492|13|5|5|1|120|6|2|1|1|1|0|0|0|0|0|0
D|J|20160603|WDR|14|12|26190.1692|8104|299|105|5572.1692|4389|64|75|10|7|1100|665|12|7|6|3|19518|3050|223|23|9|8|0|0|0|0|2|0
D|J|20160603|WEB|7|9|4518|3434|52|41|694|359|7|7|3|3|100|600|1|6|1|3|3724|2375|44|27|5|6|0|100|0|1|0|1
D|J|20160603|WERN|11|10|7822|7245|99|77|3206|1473|37|16|6|8|503|600|6|6|4|2|4113|5172|56|55|8|5|0|0|0|0|0|0
D|J|20160603|WEX|7|6|1030|1038|15|15|101|240|2|3|2|2|633|697|9|10|7|5|296|101|4|2|3|2|0|0|0|0|0|0
D|J|20160603|WFBI|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|WFD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160603|WG|5|2|4500|2836|39|30|1180|812|9|9|2|2|140|0|2|0|2|0|3180|2024|28|21|4|1|0|0|0|0|0|0
D|J|20160603|WGL|2|2|411|601|6|7|104|101|2|2|1|2|107|0|2|0|1|0|200|500|2|5|1|1|0|0|0|0|0|0
D|J|20160603|WGO|3|3|745|153|11|5|533|14|7|3|2|2|0|139|0|2|0|1|212|0|4|0|1|0|0|0|0|0|0|0
D|J|20160603|WHG|2|1|14|104|4|2|0|0|0|0|0|0|9|4|3|1|2|1|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160603|WHLR|0|2|0|400|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160603|WIBC|7|7|13024|14546|168|270|706|1111|16|60|5|4|0|200|0|19|0|1|12218|13235|151|191|4|5|100|0|1|0|1|0
D|J|20160603|WIFI|4|2|2446|1827|43|22|244|74|4|1|2|1|290|1|4|1|2|1|1912|1752|35|20|3|2|0|0|0|0|0|0
D|J|20160603|WILN|2|2|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160603|WING|4|4|1485|2331|17|29|374|839|5|10|2|2|700|993|7|13|4|4|411|499|5|6|1|2|0|0|0|0|0|0
D|J|20160603|WINT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|WIRE|3|3|790|301|9|4|200|0|2|0|1|0|490|301|6|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|WIX|5|3|1034|1481|13|21|416|204|5|5|3|2|100|100|1|1|1|1|518|1177|7|15|3|3|0|0|0|0|1|0
D|J|20160603|WK|3|2|444|259|5|9|0|118|0|6|0|1|200|134|2|2|2|2|244|7|3|1|1|1|0|0|0|0|0|0
D|J|20160603|WLB|3|3|1036|2968|14|24|372|100|5|1|3|1|134|185|2|2|2|2|401|2683|5|21|2|3|129|0|2|0|1|0
D|J|20160603|WLFC|0|2|0|188|0|2|0|88|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|WLH|5|7|1662|2268|22|26|717|540|7|6|3|4|300|100|4|1|3|1|545|1628|10|19|3|5|100|0|1|0|1|0
D|J|20160603|WLKP|0|1|0|50|0|4|0|0|0|0|0|0|0|30|0|2|0|1|0|20|0|2|0|1|0|0|0|0|0|0
D|J|20160603|WLRH|2|2|400|600|4|6|100|0|1|0|1|0|200|0|2|0|2|0|100|600|1|6|1|2|0|0|0|0|0|0
D|J|20160603|WMAR|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|WMGI|6|6|3656|10513|46|128|1503|449|24|10|4|2|0|600|0|5|0|2|2153|9464|22|113|4|6|0|0|0|0|0|0
D|J|20160603|WMIH|3|3|1990|7467|11|59|1800|100|9|1|2|1|0|0|0|0|0|0|190|7367|2|58|2|3|0|0|0|0|0|0
D|J|20160603|WMK|3|7|526|357|11|17|0|122|0|6|0|3|425|235|9|11|2|5|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160603|WMS|7|4|2107|1741|24|25|834|500|12|5|6|3|200|100|2|1|1|1|1073|1141|10|19|5|3|0|0|0|0|0|0
D|J|20160603|WNC|5|7|2672|2683|32|34|350|1298|5|14|3|3|200|100|2|1|1|1|2122|1285|25|19|3|5|0|0|0|0|0|0
D|J|20160603|WNRL|2|4|6|1528|4|17|0|804|0|9|0|1|5|724|3|8|1|4|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160603|WOOF|4|4|1632|1567|20|22|34|0|2|0|2|0|300|401|3|5|2|2|1298|1166|15|17|2|3|0|0|0|0|0|0
D|J|20160603|WOR|8|8|5298|2873|201|77|2166|578|79|38|4|3|1399|739|66|17|7|6|1733|1556|56|22|4|4|0|0|0|0|0|0
D|J|20160603|WPRT|7|5|7900|7376|66|72|4300|1800|38|15|6|4|200|100|4|3|2|2|3400|5476|24|54|4|2|0|0|0|0|0|0
D|J|20160603|WPT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|WRLD|6|3|1362|524|17|6|424|0|5|0|4|0|738|300|10|3|3|2|200|224|2|3|2|2|0|0|0|0|0|0
D|J|20160603|WSBC|1|5|200|500|2|6|100|100|1|1|1|1|100|200|1|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160603|WSCI|0|1|0|150|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0
D|J|20160603|WSFS|2|4|686|1014|9|11|200|699|2|7|1|4|200|100|2|1|1|1|286|215|5|3|1|1|0|0|0|0|0|0
D|J|20160603|WSO|6|5|1256|1382|56|20|11|433|2|6|2|3|634|618|47|9|6|5|611|331|7|5|3|1|0|0|0|0|0|0
D|J|20160603|WST|5|3|1002|873|14|15|252|321|4|4|2|2|408|310|6|4|4|3|342|242|4|7|1|2|0|0|0|0|0|0
D|J|20160603|WSTC|1|1|31|29|1|1|31|29|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|WTFC|7|5|1951|3144|37|63|365|255|10|15|3|3|435|864|7|21|3|3|1121|2010|19|26|3|3|30|15|1|1|1|1
D|J|20160603|WTI|8|8|11209|6200|87|45|3900|1600|27|11|4|6|0|0|0|0|0|0|7309|4600|60|34|6|5|0|0|0|0|0|0
D|J|20160603|WTM|2|2|187|501|10|9|0|0|0|0|0|0|187|501|10|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|WTS|2|3|300|491|4|6|100|185|2|2|2|1|100|106|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160603|WVE|0|2|0|176|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|176|0|2|0|2|0|0|0|0|0|0
D|J|20160603|WWD|2|4|1041|762|23|19|188|238|2|10|1|2|523|224|8|6|2|3|330|300|13|3|2|2|0|0|0|0|0|0
D|J|20160603|WWE|5|3|2938|1154|39|19|198|132|3|3|3|2|400|200|4|2|2|1|2340|822|32|14|4|3|0|0|0|0|0|0
D|J|20160603|WWW|6|7|6075|7469|69|84|1621|1532|24|15|5|5|0|200|0|2|0|1|4454|5737|45|67|4|4|0|0|0|0|0|0
D|J|20160603|XBIT|5|5|850|410|10|5|140|100|3|1|2|1|310|210|4|3|4|3|400|100|3|1|1|1|0|0|0|0|0|0
D|J|20160603|XBKS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|XCRA|9|4|8098|1353|59|15|5191|352|30|5|9|3|1556|0|10|0|4|0|1351|1001|19|10|3|3|0|0|0|0|0|0
D|J|20160603|XELB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|XENT|7|4|6841.8|5016|66|58|5009.8|1831|48|20|6|2|245|611|4|6|2|3|1587|2574|14|32|6|3|0|0|0|0|0|0
D|J|20160603|XLRN|7|7|3328|1878|53|36|1305|109|19|2|5|2|1929|1469|33|30|7|7|94|300|1|4|1|2|0|0|0|0|0|0
D|J|20160603|XNCR|5|6|871|1833|21|50|43|377|5|23|2|4|503|646|6|14|3|5|325|710|10|12|2|1|0|100|0|1|0|1
D|J|20160603|XNPT|8|10|7473|10547|29|60|4005|4123|16|28|6|5|0|0|0|0|0|0|3468|6424|13|32|5|7|0|0|0|0|0|0
D|J|20160603|XONE|3|3|1530|1114|9|13|1188|87|4|1|2|1|100|0|1|0|1|0|242|1027|4|12|2|2|0|0|0|0|0|0
D|J|20160603|XOXO|3|3|534|794|8|11|137|134|3|2|2|1|297|325|4|5|2|2|100|335|1|4|1|2|0|0|0|0|0|0
D|J|20160603|XPO|5|6|3018|4920|43|64|256|2362|6|32|2|4|325|228|4|3|3|3|2437|2330|33|29|4|3|0|0|0|0|0|0
D|J|20160603|XRM|4|2|940|200|10|2|200|0|2|0|2|0|340|100|6|1|2|1|400|100|2|1|1|1|0|0|0|0|0|0
D|J|20160603|XTLY|1|4|100|900|1|6|0|600|0|3|0|2|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160603|XXIA|6|6|3876|2196|39|19|1344|296|14|3|2|3|300|400|1|2|1|1|2232|1500|24|14|5|5|0|0|0|0|0|0
D|J|20160603|YCB|2|1|15|90|2|5|0|0|0|0|0|0|15|90|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|YDKN|2|2|535|577|8|6|368|200|6|2|1|1|0|0|0|0|0|0|167|377|2|4|2|2|0|0|0|0|0|0
D|J|20160603|YOD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|YORW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|YRCW|6|5|4454|3021|51|31|1994|653|22|7|6|2|255|100|3|1|2|1|2171|2268|25|23|3|4|34|0|1|0|1|0
D|J|20160603|YUME|1|2|962|515|10|7|200|135|2|2|1|2|0|0|0|0|0|0|762|380|8|5|1|1|0|0|0|0|0|0
D|J|20160603|Z|7|10|4829|3753|59|46|316|812|4|10|3|6|517|450|6|6|3|4|3996|2491|49|30|6|6|0|0|0|0|0|0
D|J|20160603|ZAGG|8|8|13325.2931|6126|136|43|7158.2931|3327|77|19|5|4|0|0|0|0|0|0|6167|2799|59|24|4|5|0|0|0|0|0|0
D|J|20160603|ZBRA|10|5|2694|1422|36|18|581|802|11|7|5|2|1139|355|12|4|5|3|974|265|13|7|5|3|0|0|0|0|0|0
D|J|20160603|ZEN|8|8|9720|8283|117|97|3956|1289|36|20|5|7|522|1270|6|14|3|5|5142|5524|73|59|6|6|100|200|2|4|1|1
D|J|20160603|ZEUS|4|4|637|723|10|9|400|419|5|5|1|3|237|304|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ZFC|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ZFGN|11|8|9785|5704|107|79|2393|2018|29|27|6|3|1179|680|11|7|6|4|6213|3006|67|45|7|5|0|0|0|0|0|0
D|J|20160603|ZG|4|6|1090|1076|11|15|3|476|1|7|1|4|200|100|2|1|2|1|887|500|8|7|2|2|0|0|0|0|0|0
D|J|20160603|ZGNX|6|6|1407|2035|17|33|362|572|5|12|3|4|400|266|4|4|3|4|645|1197|8|17|2|2|0|0|0|0|0|0
D|J|20160603|ZHNE|2|2|181|481|2|5|81|0|1|0|1|0|0|0|0|0|0|0|100|481|1|5|1|2|0|0|0|0|0|0
D|J|20160603|ZIXI|3|4|3374|3392|29|35|2497|1477|20|13|3|4|0|0|0|0|0|0|877|1915|9|22|1|2|0|0|0|0|0|0
D|J|20160603|ZLTQ|6|6|4984|5030|60|58|980|1295|15|13|4|4|1381|595|12|6|2|3|2533|3140|32|39|3|3|90|0|1|0|1|0
D|J|20160603|ZN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160603|ZUMZ|11|12|13080|11846|145|135|2028|293|23|19|8|3|2358|1331|19|12|6|6|8194|9687|98|97|6|10|500|535|5|7|3|2
D|J|20160603|ZYNE|5|5|979|1493|7|11|400|0|3|0|3|0|579|900|4|6|3|4|0|593|0|5|0|2|0|0|0|0|0|0
D|J|20160606|AAC|2|2|162|400|2|4|62|300|1|3|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|AAMC|3|4|1700|973.1967|16|9|0|200|0|1|0|1|1100|773.1967|11|8|3|3|600|0|5|0|1|0|0|0|0|0|0|0
D|J|20160606|AAN|8|8|4470|2328|61|55|1241|568|23|26|6|6|200|0|2|0|2|0|3029|1760|36|29|4|5|0|0|0|0|0|0
D|J|20160606|AAOI|5|6|5021|5707|74|75|998|887|14|14|3|4|400|348|4|5|1|1|3508|4472|54|56|4|5|115|0|2|0|2|0
D|J|20160606|AAON|4|3|702|792|10|15|299|11|5|1|3|1|100|171|1|3|1|2|303|610|4|11|2|1|0|0|0|0|0|0
D|J|20160606|AAV|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|AAWW|7|6|1745|2328|19|26|446|728|5|9|3|3|899|1354|10|14|6|5|400|246|4|3|3|1|0|0|0|0|0|0
D|J|20160606|AB|3|4|348|348|6|6|116|132|2|3|1|1|0|100|0|1|0|1|232|116|4|2|2|2|0|0|0|0|0|0
D|J|20160606|ABCB|4|4|1533|1077|15|13|923|100|8|1|3|1|310|877|4|11|3|4|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160606|ABCD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ABCO|6|9|2648|3185|34|40|921|312|13|4|4|3|727|1524|10|19|5|7|1000|1313|11|16|2|5|0|36|0|1|0|1
D|J|20160606|ABEO|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ABG|6|8|1567|2076|25|24|600|559|6|6|2|3|366|661|9|9|4|5|601|856|10|9|4|3|0|0|0|0|0|0
D|J|20160606|ABIL|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160606|ABM|3|2|825|707|10|10|200|390|3|6|2|2|100|0|1|0|1|0|525|317|6|4|2|2|0|0|0|0|0|0
D|J|20160606|ABMD|6|4|1344|1274|19|16|250|101|3|2|2|1|352|334|6|4|4|2|642|739|9|9|3|3|100|100|1|1|1|1
D|J|20160606|ABTL|1|2|500|300|4|3|0|200|0|2|0|1|0|100|0|1|0|1|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160606|ABTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ABUS|2|3|416|716|4|7|400|16|3|1|1|1|0|100|0|1|0|1|16|600|1|5|1|1|0|0|0|0|0|0
D|J|20160606|ABY|6|3|2341|3733|41|61|1155|1356|12|32|2|2|105|0|1|0|1|0|1081|2377|28|29|3|2|0|0|0|0|0|0
D|J|20160606|ACAT|4|6|1529|1477|20|19|12|302|1|4|1|4|100|200|1|2|1|2|1417|972|18|12|2|3|0|3|0|1|0|1
D|J|20160606|ACBI|0|3|0|126|0|3|0|20|0|1|0|1|0|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160606|ACCO|7|8|7628|8349|77|75|4678|1892|46|15|4|6|0|0|0|0|0|0|2950|6457|31|60|6|6|0|0|0|0|0|0
D|J|20160606|ACET|2|1|400|26|4|1|100|0|1|0|1|0|200|0|2|0|1|0|100|26|1|1|1|1|0|0|0|0|0|0
D|J|20160606|ACFC|0|1|0|96|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ACHC|5|7|2275|3045|30|35|756|1201|8|7|3|4|497|426|9|10|1|4|1022|1418|13|18|3|3|0|0|0|0|0|0
D|J|20160606|ACHN|9|10|6943|15511|112|199|3990|4398|52|81|6|7|100|102|1|2|1|2|2853|10911|59|115|5|5|0|100|0|1|2|1
D|J|20160606|ACIW|5|5|1551|1205|18|12|400|605|3|6|2|3|100|0|1|0|1|0|1051|600|14|6|3|2|0|0|0|0|0|0
D|J|20160606|ACLS|9|6|7415|5493|61|42|4100|1794|30|13|7|5|300|100|3|1|3|1|3015|3599|28|28|3|4|0|0|0|0|0|0
D|J|20160606|ACM|10|10|4693|15710|49|121|3081|11121|34|78|4|7|200|1952|2|18|2|2|1412|2537|13|24|6|5|0|100|0|1|0|1
D|J|20160606|ACOR|8|8|2559|2288|45|40|605|645|12|17|6|5|320|422|5|5|2|3|1634|1221|28|18|4|4|0|0|0|0|0|0
D|J|20160606|ACRS|3|3|500|1100|4|8|0|400|0|2|0|1|300|400|3|4|2|3|200|300|1|2|1|1|0|0|0|0|0|0
D|J|20160606|ACRX|3|7|1454|3090|16|38|274|1336|3|15|1|5|5|117|1|3|1|2|1175|1637|12|20|2|3|0|0|0|0|0|0
D|J|20160606|ACTA|3|3|902|1258|10|17|200|689|2|7|1|2|213|213|3|5|2|2|489|356|5|5|1|1|0|0|0|0|0|0
D|J|20160606|ACTG|7|5|3130|3053|35|32|1116|1737|11|19|2|4|200|0|2|0|2|0|1814|1316|22|13|5|2|0|0|0|0|0|0
D|J|20160606|ACUR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ACW|5|1|1289|100|12|1|699|100|7|1|5|1|0|0|0|0|0|0|590|0|5|0|1|0|0|0|0|0|0|0
D|J|20160606|ACXM|5|5|1698|1008|22|11|294|97|6|1|3|1|200|100|2|1|2|1|1204|811|14|9|4|4|0|0|0|0|0|0
D|J|20160606|ADHD|4|3|346|546|15|17|190|56|12|2|2|2|0|200|0|2|0|2|156|290|3|13|2|1|0|0|0|0|0|0
D|J|20160606|ADMP|6|6|12528.7466|10019|74|65|5338.2936|4400|35|24|4|4|890.453|1455|10|14|5|3|6300|4164|29|27|2|3|0|0|0|0|0|0
D|J|20160606|ADMS|7|4|2710|1002|30|11|802|400|10|3|4|2|1089|200|11|2|4|1|819|402|9|6|3|2|0|0|0|0|0|0
D|J|20160606|ADPT|5|7|3758|4342|41|46|1207|900|13|8|2|2|2351|2842|26|31|5|6|200|600|2|7|1|4|0|0|0|0|0|0
D|J|20160606|ADRO|5|3|782|802|11|10|197|100|3|1|2|1|247|0|4|0|4|0|296|602|3|8|2|2|42|100|1|1|1|1
D|J|20160606|ADTN|6|7|2038|2848|21|34|490|0|6|0|3|0|0|23|0|2|0|2|1548|2825|15|32|4|5|0|0|0|0|0|0
D|J|20160606|ADUS|0|2|0|206|0|3|0|6|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ADVM|3|0|450|0|6|0|250|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ADXS|10|12|13834|31151|147|294|4307|7010|39|61|6|9|782|640|9|7|2|5|8745|23301|99|224|5|7|0|200|0|2|0|2
D|J|20160606|AEGN|3|1|590|100|6|1|190|100|2|1|2|1|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|AEGR|7|7|7866|7030.3333|71|63|1450|4673.3333|20|34|4|5|100|0|1|0|1|0|6316|2357|50|29|5|4|0|0|0|0|0|0
D|J|20160606|AEIS|1|4|300|1286|3|13|0|200|0|2|0|1|0|500|0|5|0|2|300|586|3|6|1|3|0|0|0|0|0|0
D|J|20160606|AEL|13|11|5563|5711|57|71|2466|1084|24|11|5|6|796|450|8|6|4|3|2201|4177|24|54|8|6|100|0|1|0|1|0
D|J|20160606|AEMD|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|AEPI|0|2|0|199|0|2|0|0|0|0|0|0|0|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|AERI|5|4|3217.0677|2410|48|43|1218.0677|278|23|4|5|2|241|341|5|6|2|3|1758|1791|20|33|2|3|0|0|0|0|0|0
D|J|20160606|AETI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|AEZS|6|4|2251|2451|25|27|557|1586|6|17|4|3|8|8|1|1|1|1|1386|757|15|8|2|2|300|100|3|1|1|1
D|J|20160606|AF|5|6|4034|3620.6477|41|36|1600|620.6477|16|6|2|5|0|300|0|2|0|1|2434|2700|25|28|4|2|0|0|0|0|0|0
D|J|20160606|AFAM|2|2|262|138|5|3|200|0|2|0|1|0|35|111|2|2|1|1|27|27|1|1|1|1|0|0|0|0|0|0
D|J|20160606|AFH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|AFMD|4|6|1932|1306|24|12|410|401|4|6|3|3|200|200|1|1|1|1|1322|705|19|5|2|2|0|0|0|0|0|0
D|J|20160606|AFOP|6|4|8231|5006|57|38|5324|0|42|0|4|0|1507|1507|5|5|1|2|1400|3499|10|33|3|4|0|0|0|0|0|0
D|J|20160606|AFSI|7|6|6268|5837|45|32|200|1537|2|19|2|4|3012|3400|7|4|5|1|2956|900|35|9|5|4|100|0|1|0|1|0
D|J|20160606|AG|11|9|51082.3333|53959|439|434|14305.3333|25992|125|201|7|6|0|200|0|2|0|1|34877|26967|299|226|10|8|1900|800|15|5|3|2
D|J|20160606|AGCO|10|7|6350|7401|72|89|855|1824|14|22|7|5|993|867|10|10|5|3|4302|4710|45|57|3|4|200|0|3|0|3|0
D|J|20160606|AGEN|10|9|7460|7639.5217|76|73|2162|2470.5217|23|27|4|5|100|0|1|0|1|0|5184|5169|51|46|7|7|14|0|1|0|1|0
D|J|20160606|AGFS|0|2|0|1816|0|10|0|1816|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|AGI|8|9|16074|19652|162|186|10572|4853|107|47|5|6|0|0|0|0|0|0|5502|13699|55|130|6|6|0|1100|0|9|1|3
D|J|20160606|AGII|3|3|300|500|4|5|200|0|3|0|2|0|100|300|1|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160606|AGIO|9|9|5291|4491|78|65|1188|262|21|4|5|2|3726|3299|52|50|6|8|377|930|5|11|4|4|0|0|0|0|0|0
D|J|20160606|AGM|4|2|590|280|7|3|100|0|1|0|1|0|290|280|4|3|3|2|0|0|0|0|0|0|200|0|2|0|1|0
D|J|20160606|AGO|8|6|1374|1751|20|19|324|1224|10|11|5|5|0|0|0|0|0|0|1050|527|10|8|4|3|0|0|0|0|0|0
D|J|20160606|AGRO|5|5|2586|2529|32|28|233|345|4|5|2|2|0|0|0|0|0|0|2353|2184|28|23|4|4|0|0|0|0|0|0
D|J|20160606|AGRX|1|2|100|103|1|2|0|0|0|0|0|0|100|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|AGTC|3|3|320|286|3|4|120|185|1|2|1|2|200|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|AGX|1|2|270|20|4|2|170|0|3|0|1|0|100|0|1|0|1|0|0|20|0|2|0|2|0|0|0|0|0|0
D|J|20160606|AGYS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|AHC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|AHGP|5|4|1551|1740|19|19|10|300|2|3|1|2|1141|930|13|9|5|3|400|510|4|7|1|1|0|0|0|0|0|0
D|J|20160606|AHL|5|3|855|244|11|5|410|96|6|1|2|1|34|134|1|2|1|2|411|14|4|2|2|1|0|0|0|0|0|0
D|J|20160606|AHS|8|7|8076.9892|2967|89|35|4802.9892|752|52|9|6|6|1751|898|18|9|3|2|1323|1117|18|15|4|4|200|200|1|2|1|1
D|J|20160606|AIMC|1|0|248|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|148|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|AIMT|2|1|105|99|2|2|5|0|1|0|1|0|100|99|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|AIN|1|1|200|351|2|4|200|300|2|3|1|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0
D|J|20160606|AIQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|AIR|5|5|901|1343|15|11|208|100|5|1|3|1|43|243|1|3|1|2|550|1000|8|7|3|3|100|0|1|0|1|0
D|J|20160606|AIRM|6|5|2517|3320|63|48|268|1138|5|12|3|4|173|584|8|12|4|4|2076|1596|50|23|3|3|0|2|0|1|0|1
D|J|20160606|AIT|3|3|1060|901|15|8|330|401|6|3|2|2|573|400|6|4|2|2|157|100|3|1|1|1|0|0|0|0|0|0
D|J|20160606|AIZ|7|4|2955|2192|35|41|306|230|6|5|3|1|1490|466|14|10|6|4|1159|1496|15|26|4|3|0|0|0|0|0|0
D|J|20160606|AJRD|6|5|1617|1943|32|33|409|239|6|4|5|1|174|86|2|1|2|1|1034|1518|24|27|2|5|0|100|0|1|0|1
D|J|20160606|AKAO|0|2|0|1700|0|17|0|1700|0|17|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|AKBA|4|4|2139|1974|33|31|560|110|11|2|3|1|115|257|3|5|3|3|1464|1507|19|23|2|3|0|100|0|1|0|1
D|J|20160606|AKG|8|5|7945|3472|55|34|4069|2148|17|19|4|2|300|446|3|5|2|2|3376|878|33|10|4|3|200|0|2|0|1|0
D|J|20160606|AKRX|9|9|7263|10067|126|116|2430|571|68|12|5|4|425|665|10|9|3|4|4308|8831|47|95|5|6|100|0|1|0|1|0
D|J|20160606|AL|7|7|11025|6641|122|73|1059|2022|15|21|4|4|799|0|6|0|3|0|9067|4619|100|52|6|6|100|0|1|0|1|0
D|J|20160606|ALCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ALDR|6|8|3879|5045|50|73|600|1577|7|31|2|5|1902|1868|27|23|6|6|1277|1600|15|19|3|4|100|0|1|0|1|0
D|J|20160606|ALDW|4|3|590|404|7|5|0|104|0|2|0|2|300|200|3|2|2|2|290|100|4|1|2|1|0|0|0|0|0|0
D|J|20160606|ALDX|3|2|1087.5|200|9|2|0|100|0|1|0|1|587.5|100|6|1|2|1|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160606|ALE|5|5|1687|706|15|15|1382|218|11|5|3|3|200|265|2|5|2|5|105|223|2|5|1|2|0|0|0|0|0|0
D|J|20160606|ALEX|4|5|2463|1117|29|18|680|0|7|0|3|0|1387|732|18|13|3|3|296|385|3|5|1|3|100|0|1|0|1|0
D|J|20160606|ALG|4|2|520|173|6|2|0|0|0|0|0|0|320|173|4|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|ALGT|2|4|486|450|5|7|298|88|3|1|1|1|100|301|1|5|1|2|88|61|1|1|1|1|0|0|0|0|0|0
D|J|20160606|ALIM|4|4|2053|1551|21|18|1529|200|15|2|4|1|0|0|0|0|0|0|524|1351|6|16|1|3|0|0|0|0|0|0
D|J|20160606|ALJ|11|10|5968|6891|84|89|1807|4005|23|53|8|8|0|100|0|1|0|1|4161|2786|61|35|7|6|0|0|0|0|0|0
D|J|20160606|ALKS|9|8|3143|2879|34|45|873|872|12|22|4|5|1363|805|15|9|4|4|807|1202|6|14|5|4|100|0|1|0|1|1
D|J|20160606|ALLT|3|2|793|2265|9|22|213|0|3|0|2|0|0|0|0|0|0|0|580|2265|6|22|1|2|0|0|0|0|0|0
D|J|20160606|ALN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ALOG|1|1|100|94|1|1|0|0|0|0|0|0|0|94|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|ALRM|1|1|139|8|2|1|39|0|1|0|1|0|100|0|1|0|1|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160606|ALSK|2|5|200|1293|2|13|0|500|0|5|0|3|0|100|0|1|0|1|200|693|2|7|2|1|0|0|0|0|0|0
D|J|20160606|ALSN|5|10|2972|4478|49|40|1774|609|33|10|4|5|0|0|0|0|0|0|1188|3869|15|30|3|7|10|0|1|0|1|0
D|J|20160606|AM|6|8|4014|2728|71|43|1439|909|29|13|4|4|1875|875|31|14|4|5|700|944|11|16|4|6|0|0|0|0|0|0
D|J|20160606|AMAG|9|10|5014|6402|61|81|2028|1136|24|18|5|7|1026|507|11|9|5|6|1888|4759|24|54|4|4|72|0|2|0|1|0
D|J|20160606|AMBA|7|10|5580.6667|6928.8011|61|83|609|2055.8011|8|22|3|5|2587.6667|2800|27|31|7|8|2184|1973|24|29|4|3|200|100|2|1|2|1
D|J|20160606|AMBC|6|4|1314|1318|19|16|300|695|3|8|2|4|204|200|3|2|3|1|810|423|13|6|2|2|0|0|0|0|0|0
D|J|20160606|AMBR|4|5|600|2110|5|10|300|510|2|5|2|4|100|0|1|0|1|0|200|1600|2|5|1|2|0|0|0|0|0|0
D|J|20160606|AMC|3|3|1904|623|23|14|199|5|2|2|2|1|38|1|1|1|1|1|1667|617|20|11|2|2|0|0|0|0|0|0
D|J|20160606|AMCC|5|8|2108|7708|22|70|1123|1662|10|16|4|3|0|100|0|1|0|1|985|5946|12|53|3|6|0|0|0|0|0|0
D|J|20160606|AMCX|5|4|2151|1840|30|27|250|475|7|7|3|3|1314|500|14|5|4|2|587|865|9|15|3|3|0|0|0|0|0|0
D|J|20160606|AMED|5|4|636|500|9|5|123|0|2|0|2|0|315|300|5|3|3|3|198|200|2|2|2|2|0|0|0|0|0|0
D|J|20160606|AMID|4|5|989|840|9|9|60|200|1|1|1|1|929|560|8|6|4|3|0|80|0|2|0|2|0|0|0|0|0|0
D|J|20160606|AMKR|8|4|7337|5390|73|45|1900|4115|18|31|4|4|100|0|1|0|1|0|5337|1275|54|14|6|2|0|0|0|0|0|0
D|J|20160606|AMOT|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|AMPE|4|5|1538|3773|14|27|538|2234|7|10|2|3|0|100|0|1|0|1|1000|1439|7|16|2|2|0|0|0|0|0|0
D|J|20160606|AMPH|4|4|4051|1410|67|19|2773|310|50|5|3|1|305|265|5|3|2|3|973|835|12|11|2|3|0|0|0|0|0|0
D|J|20160606|AMRC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|AMRI|5|5|1065|1314|11|14|599|300|6|3|3|2|0|300|0|3|0|2|466|714|5|8|3|3|0|0|0|0|0|0
D|J|20160606|AMRS|5|4|73300.1023|7318.6207|318|28|37085.1023|3118.6207|127|10|4|3|11752|1099|50|8|4|4|24463|3101|141|10|3|3|0|0|0|0|0|0
D|J|20160606|AMSC|1|3|131|430|2|5|131|300|2|3|1|2|0|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|0
D|J|20160606|AMSF|4|2|1324|74|15|2|414|0|6|0|2|0|910|60|9|1|4|1|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160606|AMSG|12|7|6291|4071|71|49|779|1652|11|19|5|3|3820|1238|42|15|11|6|1692|1181|18|15|3|2|0|0|0|0|0|0
D|J|20160606|AMTG|5|2|2804|1878|46|33|667|167|21|3|4|2|0|0|0|0|0|0|2137|1711|25|30|2|2|0|0|0|0|0|0
D|J|20160606|AMWD|5|6|1184|1906.2|17|21|287|1130|4|9|1|3|697|576.2|11|10|5|6|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160606|ANAC|10|8|6432|11605|79|121|3963|7610|54|79|8|7|408|700|5|7|1|3|2061|3072|20|27|6|5|0|223|0|8|0|1
D|J|20160606|ANAT|5|3|315|520|7|10|30|90|1|1|1|1|176|415|4|7|3|3|109|15|2|2|1|1|0|0|0|0|0|0
D|J|20160606|ANDE|2|3|300|370|3|5|0|100|0|1|0|1|0|100|0|1|0|1|300|170|3|3|2|2|0|0|0|0|0|0
D|J|20160606|ANET|7|8|2150|2776|31|38|547|698|9|9|2|4|785|1103|10|14|4|5|718|975|11|15|3|3|100|0|1|0|1|0
D|J|20160606|ANFI|5|4|1133|978|12|10|133|600|2|6|2|3|0|200|0|1|0|1|1000|178|10|3|4|1|0|0|0|0|0|0
D|J|20160606|ANGI|4|4|1755|638|21|10|253|321|3|5|2|4|100|0|1|0|1|0|1402|317|17|5|3|1|0|0|0|0|0|0
D|J|20160606|ANGO|2|0|400|0|5|0|400|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ANIK|2|3|600|700|4|5|400|0|2|0|1|0|100|200|1|2|1|1|100|500|1|3|1|2|0|0|0|0|0|0
D|J|20160606|ANTH|10|6|3541|3499|38|49|1428|813|20|6|7|3|300|400|3|4|2|2|1813|2286|15|39|5|3|0|0|0|0|0|0
D|J|20160606|ANW|1|4|223|2714|3|26|100|190|1|2|1|1|0|0|0|0|0|0|123|2524|2|24|1|3|0|0|0|0|0|0
D|J|20160606|AOI|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|AOSL|2|2|1872|920|23|10|979|100|8|1|2|1|233|320|4|4|1|2|660|500|11|5|1|1|0|0|0|0|0|0
D|J|20160606|AP|0|3|0|132|0|3|0|100|0|2|0|2|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|APAM|3|2|796|307|5|4|600|0|3|0|2|0|0|0|0|0|0|0|196|307|2|4|2|2|0|0|0|0|0|0
D|J|20160606|APDN|1|1|200|662|2|9|200|135|2|2|1|1|0|83|0|1|0|1|0|444|0|6|0|1|0|0|0|0|0|0
D|J|20160606|APEI|3|3|229|120|3|6|29|79|1|4|1|2|200|12|2|1|2|1|0|29|0|1|0|1|0|0|0|0|0|0
D|J|20160606|APHB|3|0|317|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|217|0|3|0|2|0|0|0|0|0|0|0
D|J|20160606|APIC|1|1|834|858|10|11|0|358|0|4|0|1|100|34|1|1|1|1|734|466|9|6|1|1|0|0|0|0|0|0
D|J|20160606|APLP|5|4|1982|1647.3333|21|18|101|535|2|6|2|3|633|582.3333|7|7|4|3|1248|530|12|5|2|2|0|0|0|0|0|0
D|J|20160606|APO|12|10|13744|12486|112|112|5250|1800|61|17|8|6|445|100|6|1|3|1|3349|10286|29|93|6|8|4700|300|16|1|6|2
D|J|20160606|APOG|5|4|1609|1656|19|18|200|100|2|1|1|1|899|379|11|4|5|3|510|1177|6|13|1|2|0|0|0|0|0|0
D|J|20160606|APPF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|APPS|1|3|900|802|7|9|0|602|0|7|0|2|0|0|0|0|0|0|900|200|7|2|1|1|0|0|0|0|0|0
D|J|20160606|APRI|1|2|670.4712|1589.2857|5|16|570.4712|89.2857|4|1|1|1|100|100|1|1|1|1|0|1400|0|14|0|1|0|0|0|0|0|0
D|J|20160606|APT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|APU|8|7|2753|3728|60|49|1118|1402|25|19|5|3|1185|1326|29|21|6|6|450|1000|6|9|2|2|0|0|0|0|0|0
D|J|20160606|AQMS|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|AQXP|5|4|1486|1352|19|18|125|200|2|2|1|1|456|85|7|4|4|1|705|967|8|11|2|3|200|100|2|1|2|1
D|J|20160606|ARAY|9|6|8392|5174|85|46|7393|400|76|5|7|3|0|100|0|1|0|1|999|4674|9|40|4|3|0|0|0|0|0|0
D|J|20160606|ARC|5|3|3338|2229|34|29|1585|563|16|9|2|2|800|100|7|1|3|1|953|1566|11|19|3|2|0|0|0|0|0|0
D|J|20160606|ARCB|2|3|1065|1121|13|14|300|219|4|3|1|3|0|500|0|5|0|2|765|402|9|6|1|1|0|0|0|0|0|0
D|J|20160606|ARCO|4|6|4274|2115|43|23|600|215|4|4|2|1|200|100|2|1|1|1|3474|1800|37|18|4|5|0|0|0|0|0|0
D|J|20160606|ARCW|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ARDX|5|1|892|795|11|10|200|100|2|1|2|1|170|0|3|0|3|0|522|595|6|8|3|1|0|100|0|1|0|1
D|J|20160606|ARES|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|AREX|8|7|10053|8500|87|72|1789|3978|18|38|5|5|500|0|4|0|4|0|7764|4522|65|34|5|4|0|0|0|0|0|0
D|J|20160606|ARGS|9|3|4046|1985|44|18|2651|100|28|1|6|1|656|100|8|1|5|1|739|1785|8|16|1|3|0|0|0|0|0|0
D|J|20160606|ARII|4|4|1159|923|16|18|188|0|2|0|1|0|671|659|11|13|4|4|200|264|2|5|2|1|100|0|1|0|1|0
D|J|20160606|ARLP|5|3|1347|2582|49|41|231|1140|28|11|2|2|497|443|10|5|4|3|619|999|11|25|2|2|0|0|0|0|0|0
D|J|20160606|ARLZ|6|5|3291.759|3674|33|38|2028.759|646|21|8|5|2|0|375|0|1|0|1|1263|2653|12|29|2|4|0|0|0|0|0|0
D|J|20160606|AROC|7|10|8164|7596|91|93|3145|1169|40|17|6|6|1000|200|8|2|3|2|4019|6227|43|74|4|6|0|0|0|0|0|0
D|J|20160606|ARQL|2|2|2454|996|16|14|249|40|4|1|1|1|0|100|0|1|0|1|2205|856|12|12|2|2|0|0|0|0|0|0
D|J|20160606|ARTX|4|5|3297|4757|37|39|1316|1931|14|3|2|3|100|400|1|4|1|2|1881|2426|22|32|3|2|0|0|0|0|0|0
D|J|20160606|ARWR|7|7|9530|11166|87|102|3402|4494|35|45|3|4|400|300|3|2|3|2|5728|6372|49|55|4|3|0|0|0|0|0|0
D|J|20160606|ASB|8|8|3040|3572|51|48|180|1343|5|22|4|6|100|100|1|1|1|1|2760|2129|45|25|6|5|0|0|0|0|0|0
D|J|20160606|ASC|1|2|930|1038|10|17|294|222|1|5|1|1|0|100|0|2|0|1|635|704|8|9|1|2|1|12|1|1|1|1
D|J|20160606|ASCMA|4|6|496|763|6|17|200|0|2|0|1|0|295|663|3|16|2|6|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|ASEI|3|2|301|191|4|3|0|0|0|0|0|0|201|170|3|2|3|2|100|21|1|1|1|1|0|0|0|0|0|0
D|J|20160606|ASGN|3|4|1476|523|15|8|1075|0|10|0|2|0|200|300|2|3|1|1|201|223|3|5|2|3|0|0|0|0|0|0
D|J|20160606|ASM|6|4|7180|1900|45|13|4200|1200|19|10|3|4|300|0|3|0|2|0|2680|700|23|3|3|2|0|0|0|0|0|0
D|J|20160606|ASMB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ASPN|2|0|400|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|ASPS|7|6|4864|2930.2213|54|38|1994|1640.2213|22|23|4|5|1711|790|19|10|4|3|1116|300|12|3|3|2|43|200|1|2|1|2
D|J|20160606|AST|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160606|ASTC|1|2|200|600|2|5|0|0|0|0|0|0|200|200|2|2|1|1|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160606|ASTE|3|2|949|564|10|6|100|100|1|1|1|1|449|300|5|3|3|2|400|164|4|2|1|1|0|0|0|0|0|0
D|J|20160606|AT|7|6|6910|4866|54|40|5045|1365|38|12|6|3|0|0|0|0|0|0|1865|3501|16|28|4|5|0|0|0|0|0|0
D|J|20160606|ATAX|1|1|689|300|6|1|689|300|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ATEN|4|6|1500|2039|20|24|461|1207|8|14|3|3|0|0|0|0|0|0|1039|832|12|10|2|3|0|0|0|0|0|0
D|J|20160606|ATHX|6|7|6917|7995|55|62|4222|1998|34|20|4|5|300|300|2|3|1|1|2395|5697|19|39|5|4|0|0|0|0|0|0
D|J|20160606|ATNI|2|1|143|6|6|1|0|0|0|0|0|0|43|6|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|ATNM|5|6|1214|2314|13|23|114|200|2|2|2|1|100|200|1|2|1|2|1000|1614|10|16|4|5|0|300|0|3|0|2
D|J|20160606|ATR|3|4|845|1020|20|20|133|101|8|4|2|2|590|91|9|2|3|2|122|728|3|13|1|2|0|100|0|1|0|1
D|J|20160606|ATRA|3|6|572|1404.8406|6|19|200|203|2|3|2|1|372|1101.8406|4|15|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|ATRC|3|2|540|501|4|6|340|300|2|3|1|1|200|0|2|0|2|0|0|201|0|3|0|2|0|0|0|0|0|0
D|J|20160606|ATRI|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ATSG|7|5|4104|1339|36|11|494|305|5|5|1|2|800|634|8|2|5|1|2810|400|23|4|5|2|0|0|0|0|0|0
D|J|20160606|ATTO|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ATU|7|4|3882|4523|41|56|2678|300|29|4|4|2|300|0|3|0|2|0|904|4223|9|52|5|2|0|0|0|0|0|0
D|J|20160606|AUDC|2|5|290|629|4|5|190|100|3|1|2|1|0|395|0|2|0|2|100|134|1|2|1|2|0|0|0|0|0|0
D|J|20160606|AUPH|1|2|200|400|2|2|0|400|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|AVA|4|5|1572|851|22|10|1418|500|18|5|4|2|154|151|4|3|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160606|AVAV|2|4|1573|733|20|8|1129|436|9|4|2|3|344|197|10|3|2|2|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160606|AVD|2|3|851|569|12|9|100|100|1|1|1|1|200|171|2|3|1|2|551|298|9|5|1|1|0|0|0|0|0|0
D|J|20160606|AVEO|2|3|1000|1600|7|13|1000|200|7|2|2|1|0|0|0|0|0|0|0|1400|0|11|0|2|0|0|0|0|0|0
D|J|20160606|AVG|6|2|759|758|10|9|359|100|6|1|3|1|200|0|2|0|2|0|200|658|2|8|2|2|0|0|0|0|0|0
D|J|20160606|AVGR|1|1|100|134|1|3|0|134|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|AVID|7|3|3121|1466|32|16|500|575|6|5|2|3|0|0|0|0|0|0|2621|891|26|11|5|2|0|0|0|0|0|0
D|J|20160606|AVIR|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|AVNU|0|2|0|191|0|6|0|20|0|1|0|1|0|171|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|AVX|2|0|333|0|4|0|333|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|AVXL|5|2|10586|1256|85|14|800|205|7|3|1|1|600|0|5|0|3|0|9186|1051|73|11|5|2|0|0|0|0|0|0
D|J|20160606|AWH|9|4|3133|2992|42|63|762|665|12|16|5|4|375|200|5|2|2|2|1896|2127|24|45|4|2|100|0|1|0|1|0
D|J|20160606|AWI|4|5|1776|1480|67|62|192|363|4|45|3|3|58|130|5|6|1|2|1521|933|57|10|2|1|5|54|1|1|1|1
D|J|20160606|AWR|3|7|1217|953|15|13|854|172|9|2|3|2|200|430|2|5|2|5|163|351|4|6|1|2|0|0|0|0|0|0
D|J|20160606|AXAS|6|5|3443|3117|29|21|1943|760|14|7|5|3|0|0|0|0|0|0|1500|2357|15|14|3|4|0|0|0|0|0|0
D|J|20160606|AXDX|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160606|AXE|6|6|903|1292|10|20|600|307|6|6|3|2|303|625|4|8|4|5|0|360|0|6|0|3|0|0|0|0|0|0
D|J|20160606|AXGN|0|2|0|329|0|3|0|229|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|AXL|7|8|6420|4305.55|65|43|1593|855.55|16|15|4|4|100|0|1|0|1|0|4727|3450|48|28|5|6|0|0|0|0|1|0
D|J|20160606|AXLL|5|8|2257|2728|21|33|477|900|5|10|3|6|0|148|0|2|0|2|1780|1680|16|21|3|3|0|0|0|0|0|0
D|J|20160606|AXON|5|7|837|2306|12|29|600|711|7|7|5|5|17|100|2|1|1|1|220|1495|3|21|2|4|0|0|0|0|0|0
D|J|20160606|AXSM|2|2|200|500|2|5|100|300|1|3|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|AXTI|3|3|500|2315|5|15|100|2048|1|13|1|3|0|0|0|0|0|0|400|267|4|2|2|1|0|0|0|0|0|0
D|J|20160606|AYA|0|1|0|32|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|AYR|9|4|2781|731|29|9|685|187|6|2|5|2|0|0|0|0|0|0|2096|544|23|7|4|3|0|0|0|0|0|0
D|J|20160606|AZPN|8|11|5859|4678|60|60|1908|645|17|9|5|3|400|146|3|2|2|2|3551|3887|40|49|6|8|0|0|0|0|0|1
D|J|20160606|AZZ|2|3|405|203|7|4|105|3|4|2|2|1|200|100|2|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160606|B|3|3|208|137|6|6|108|129|5|2|2|2|0|0|0|0|0|0|100|8|1|4|1|1|0|0|0|0|0|0
D|J|20160606|BABY|6|4|1341|1676|17|19|285|349|4|5|2|2|508|827|6|9|4|2|548|500|7|5|4|3|0|0|0|0|0|0
D|J|20160606|BAH|9|7|5623|10556|55|110|2198|1262|22|16|6|3|400|0|4|0|2|0|3025|9294|29|94|5|6|0|0|0|0|0|0
D|J|20160606|BANC|7|10|4211|7702|76|107|1755|878|31|41|6|5|200|200|2|2|1|1|2256|6624|43|64|3|7|0|0|0|0|0|0
D|J|20160606|BANF|1|3|200|199|2|3|0|188|0|2|0|2|100|11|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|BANR|2|4|502|473|8|6|29|103|1|2|1|2|157|198|2|2|2|2|216|172|4|2|1|2|100|0|1|0|1|0
D|J|20160606|BAS|9|9|11588|18644|95|157|4270|3331|37|26|6|5|187|100|1|1|1|1|7131|15213|57|130|8|6|0|0|0|0|0|0
D|J|20160606|BBCN|7|10|1671|3083|24|42|619|1360|10|26|4|5|0|0|0|0|0|0|1052|1723|14|16|3|6|0|0|0|0|0|0
D|J|20160606|BBOX|2|2|404|600|6|6|404|300|6|3|2|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BBSI|1|2|200|500|2|5|200|300|2|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BBW|3|3|300|500|3|5|0|100|0|1|0|1|200|100|2|1|2|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160606|BC|8|9|5538|7847|66|86|1046|1855|19|18|5|5|365|500|4|5|3|3|4027|5492|42|63|5|6|100|0|1|0|1|1
D|J|20160606|BCC|8|7|3864|3195|42|44|1137|231|12|6|5|3|699|761|8|10|3|4|2028|2103|22|27|4|4|0|100|0|1|0|1
D|J|20160606|BCLI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BCO|3|5|1171|1334|15|18|331|240|5|4|2|4|500|500|5|5|2|3|340|572|5|8|2|2|0|22|0|1|0|1
D|J|20160606|BCOR|4|8|2689|6100|34|68|1356|3718|16|40|3|7|0|100|0|1|0|1|1333|2282|18|27|2|2|0|0|0|0|0|0
D|J|20160606|BCOV|5|2|4803|1432|62|15|2151|300|23|3|3|1|380|99|6|1|3|1|2272|1033|33|11|3|2|0|0|0|0|0|0
D|J|20160606|BCPC|3|5|415|793|4|9|316|99|3|1|2|1|0|495|0|6|0|5|99|199|1|2|1|1|0|0|0|0|0|0
D|J|20160606|BCRH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BCRX|10|7|13876|1803|138|27|1721|506|23|6|3|4|100|0|1|0|1|0|12055|1297|114|21|8|3|0|0|0|0|0|0
D|J|20160606|BDC|5|6|1408|2018|18|24|200|503|2|6|2|3|1005|1001|13|12|4|4|203|514|3|6|2|3|0|0|0|0|0|0
D|J|20160606|BDE|5|2|1346|100|18|3|578|60|8|2|4|1|100|0|1|0|1|0|668|40|9|1|1|1|0|0|0|0|0|0
D|J|20160606|BDGE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|BDSI|8|7|18227.8395|11342|168|96|8537.8395|3370|81|26|7|5|664|711|6|5|3|2|9026|7261|81|65|6|4|0|0|0|0|0|0
D|J|20160606|BEAT|3|5|2020|1985|24|31|598|176|6|4|2|1|600|737|7|12|2|3|822|1057|11|14|2|4|0|15|0|1|0|1
D|J|20160606|BEAV|9|6|4033|2334|71|29|1914|400|27|4|6|3|0|0|0|0|0|0|2119|1934|44|25|6|3|0|0|0|0|0|0
D|J|20160606|BECN|7|7|973|2270|15|30|296|558|4|9|4|3|100|500|1|5|1|3|477|1212|9|16|3|3|100|0|1|0|1|0
D|J|20160606|BEL|4|4|4754|1478|45|14|275|1000|2|9|2|1|0|0|0|0|0|0|4479|478|43|5|2|3|0|0|0|0|0|0
D|J|20160606|BELFB|0|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20160606|BEP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|BERY|8|8|3001|4778|32|53|1351|876|16|14|6|5|100|86|1|1|1|1|1550|3716|15|37|3|4|0|100|0|1|0|1
D|J|20160606|BETR|4|4|1241|969|19|12|3|176|2|2|1|2|200|100|2|1|1|1|1038|670|15|8|2|3|0|23|0|1|0|1
D|J|20160606|BFAM|2|2|221|493|3|6|0|443|0|5|0|1|180|50|2|1|2|1|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|BFIN|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BGC|8|6|2918|3433|35|48|626|1009|9|17|4|3|100|400|1|5|1|3|2192|2024|25|26|5|4|0|0|0|0|0|0
D|J|20160606|BGCP|9|5|15936|5852|130|65|4640|2329|42|28|5|5|0|0|0|0|0|0|11296|3523|88|37|6|3|0|0|0|0|0|0
D|J|20160606|BGFV|5|3|2769|1034|25|14|333|115|4|2|3|2|344|0|3|0|2|0|2092|919|18|12|3|2|0|0|0|0|0|0
D|J|20160606|BGG|7|4|4249|4034|44|43|2908|199|32|2|3|1|200|100|2|1|1|1|1141|3735|10|40|5|4|0|0|0|0|0|0
D|J|20160606|BGS|8|3|2407|1458|27|14|1161|8|14|1|4|1|175|401|4|5|3|2|1071|1049|9|8|4|3|0|0|0|0|0|0
D|J|20160606|BGSF|2|2|1600|2100|6|10|1300|0|4|0|2|0|300|400|2|3|1|2|0|1700|0|7|0|1|0|0|0|0|0|0
D|J|20160606|BH|1|2|12|33|2|3|10|13|1|1|1|1|2|10|1|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160606|BHB|0|2|0|14|0|2|0|0|0|0|0|0|0|14|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BHBK|3|3|725|525|7|5|725|200|7|2|3|2|0|325|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BHE|6|4|2774|1754|31|21|1649|292|18|3|4|1|325|125|4|2|3|2|700|1337|8|16|2|4|100|0|1|0|1|0
D|J|20160606|BHLB|4|3|830|469|10|11|0|206|0|5|0|2|130|30|5|1|2|1|700|233|5|5|2|1|0|0|0|0|0|0
D|J|20160606|BID|10|9|8245|6855|82|71|2817|887|30|9|6|2|300|400|3|4|2|2|4628|5568|48|58|7|7|500|0|1|0|2|0
D|J|20160606|BIG|9|8|7376|6570|94|93|2418|1598|39|17|5|8|820|100|10|1|3|1|4038|4672|42|73|5|4|100|200|3|2|1|2
D|J|20160606|BIND|2|3|283.3333|1112|3|8|83.3333|300|1|1|1|1|0|312|0|2|0|2|200|500|2|5|1|1|0|0|0|0|0|0
D|J|20160606|BIO|4|2|363|116|6|2|0|0|0|0|0|0|262|116|4|2|4|2|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|BIOA|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BIOC|3|3|2959|1000|18|5|1600|500|10|4|3|2|947|0|4|0|1|0|412|500|4|1|1|1|0|0|0|0|0|0
D|J|20160606|BIOS|7|7|7535|11783|74|123|5493|2226|50|26|5|4|11|11|1|1|1|1|2031|9546|23|96|1|5|0|0|0|0|0|0
D|J|20160606|BJRI|6|6|1737|1723|24|21|358|378|6|6|2|2|3|265|2|3|2|3|1176|1044|14|11|3|3|200|36|2|1|1|1
D|J|20160606|BKE|7|7|3168|2149|49|33|776|315|13|6|5|3|514|198|6|3|3|2|1878|1436|30|22|4|4|0|200|0|2|0|2
D|J|20160606|BKEP|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BKFS|1|3|319|327|4|5|0|0|0|0|0|0|0|100|0|1|0|1|319|227|4|4|1|2|0|0|0|0|0|0
D|J|20160606|BKH|3|3|367|100|8|6|0|2|0|1|0|1|267|94|7|4|3|3|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20160606|BKMU|3|0|504|0|4|0|504|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BKS|6|8|1053|3417|13|48|553|1102|8|18|3|6|100|0|1|0|1|0|400|2315|4|30|3|3|0|0|0|0|0|0
D|J|20160606|BKU|6|8|7523|7596|80|129|2775|4642|26|90|5|7|1295|200|3|2|1|2|3453|2754|51|37|3|4|0|0|0|0|0|0
D|J|20160606|BLBD|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BLCM|5|3|427|733|7|9|0|200|0|2|0|1|327|533|6|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|BLD|5|7|2367|2686|34|70|400|530|3|32|3|4|515|556|7|16|3|3|1452|1600|24|22|3|4|0|0|0|0|0|0
D|J|20160606|BLDP|5|7|6199|15385|22|50|1414|7185|6|26|3|4|0|0|0|0|0|0|4385|8200|15|24|4|5|400|0|1|0|1|0
D|J|20160606|BLDR|9|10|16956|11293|189|127|3998|5901|33|78|7|9|100|100|1|1|1|1|12858|5292|155|48|5|5|0|0|0|0|0|0
D|J|20160606|BLFS|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160606|BLKB|3|4|445|527|6|7|0|0|0|0|0|0|215|197|3|3|3|3|230|330|3|4|1|1|0|0|0|0|0|0
D|J|20160606|BLMN|8|7|8781|5120|102|57|4076|1194|45|14|5|5|0|0|0|0|0|0|4705|3926|57|43|7|5|0|0|0|0|0|0
D|J|20160606|BLMT|0|2|0|14|0|2|0|0|0|0|0|0|0|14|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BLOX|7|7|4155|3928|34|40|855|820|10|9|3|4|200|27|2|1|2|1|3100|3081|22|30|4|4|0|0|0|0|0|2
D|J|20160606|BLUE|10|11|3759.4286|6275|59|98|19|2819|2|47|2|7|2153.4286|2670|26|38|9|7|1587|786|31|13|4|3|0|0|0|0|0|0
D|J|20160606|BLX|4|2|800|1632|7|15|200|800|2|6|2|1|100|681|1|7|1|2|500|151|4|2|2|1|0|0|0|0|0|0
D|J|20160606|BMCH|4|3|3089|576|36|11|1231|235|12|4|3|1|582|254|9|4|3|3|1276|87|15|3|1|1|0|0|0|0|0|0
D|J|20160606|BMI|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|BMRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BMS|6|7|1689|822|35|14|477|504|19|10|3|5|200|0|2|0|2|0|1012|318|14|4|3|3|0|0|0|0|0|0
D|J|20160606|BMTC|1|4|100|235|1|6|100|200|1|4|1|2|0|15|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160606|BNCL|6|8|4358|5618|39|51|1364|3400|15|26|4|4|195|0|1|0|1|0|2655|2218|21|25|4|6|144|0|2|0|2|0
D|J|20160606|BNCN|2|4|495|799|5|9|395|0|4|0|2|0|0|500|0|6|0|4|100|299|1|3|1|2|0|0|0|0|0|0
D|J|20160606|BNED|2|2|908|806|13|9|192|517|2|6|2|1|0|0|0|0|0|0|716|289|11|3|1|1|0|0|0|0|0|0
D|J|20160606|BNFT|3|3|700|994|7|10|200|399|2|4|2|1|300|395|3|4|2|3|100|100|1|1|1|1|100|100|1|1|1|1
D|J|20160606|BNK|2|4|721|1218|8|13|0|400|0|4|0|3|400|218|4|3|2|2|321|600|4|6|1|1|0|0|0|0|0|0
D|J|20160606|BOBE|7|4|1206|952|16|13|202|131|3|2|3|1|302|519|4|7|4|3|702|302|9|4|4|3|0|0|0|0|0|0
D|J|20160606|BOFI|7|6|5128|11562|54|87|2928|772|30|8|3|3|100|300|1|2|1|1|2100|10490|23|77|6|6|0|0|0|0|0|0
D|J|20160606|BOH|4|4|600|827|6|12|0|56|0|2|0|1|600|571|6|8|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160606|BOJA|5|6|1475|1301|18|16|300|165|3|4|3|3|362|489|4|5|3|4|763|647|9|7|3|2|50|0|2|0|1|0
D|J|20160606|BOKF|6|7|2515|2781|33|38|409|796|5|12|2|4|1659|1766|22|23|5|6|447|219|6|3|3|2|0|0|0|0|0|0
D|J|20160606|BONT|2|3|1100|1505|7|11|100|429|1|5|1|2|0|90|0|1|0|1|1000|900|6|4|1|1|0|86|0|1|0|1
D|J|20160606|BOOM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BOOT|5|6|3306|2106|40|25|798|600|9|6|3|2|100|200|1|2|1|2|2258|1106|28|15|2|4|150|200|2|2|2|1
D|J|20160606|BOSC|3|3|2606|2206|14|11|700|1006|2|6|1|2|400|500|3|3|2|1|1506|700|9|2|2|1|0|0|0|0|0|0
D|J|20160606|BOX|7|10|9073|5703|92|57|400|2176|4|27|3|7|100|0|1|0|1|0|8473|3427|86|29|5|5|100|100|1|1|1|1
D|J|20160606|BPFH|7|7|4599|5531|79|104|1932|1960|48|36|6|7|0|0|0|0|0|0|2667|3571|31|68|3|3|0|0|0|0|0|0
D|J|20160606|BPI|3|1|311|137|4|2|200|37|2|1|1|1|111|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BPMC|5|4|1432|901|16|10|300|1|3|1|1|1|432|500|5|5|3|3|700|400|8|4|2|1|0|0|0|0|0|0
D|J|20160606|BPMX|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160606|BPOP|4|8|846|1557|11|38|0|406|0|19|0|6|100|207|1|5|1|3|746|944|10|14|4|4|0|0|0|0|0|0
D|J|20160606|BPT|3|4|300|888|3|11|100|332|1|3|1|2|0|301|0|4|0|2|200|255|2|4|2|2|0|0|0|0|0|0
D|J|20160606|BPTH|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BRC|3|3|576|390|9|9|100|134|2|2|1|2|6|14|1|1|1|1|470|242|6|6|1|1|0|0|0|0|0|0
D|J|20160606|BREW|1|1|107|300|2|3|0|300|0|3|0|1|107|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BRKL|5|5|1708|2090|46|54|1281|625|23|36|4|5|110|0|2|0|2|0|317|1465|21|18|1|1|0|0|0|0|0|1
D|J|20160606|BRKR|6|9|4473|5735|48|69|1217|923|12|19|4|5|100|1|1|1|1|1|3156|4711|35|48|4|6|0|100|0|1|0|1
D|J|20160606|BRKS|6|8|4062|3712|42|37|1966|361|17|3|3|2|540|601|6|6|4|5|1556|2750|19|28|2|5|0|0|0|0|0|0
D|J|20160606|BRO|7|6|1024|2747|21|37|724|757|18|9|4|4|0|45|0|1|0|1|300|1945|3|27|3|4|0|0|0|0|0|0
D|J|20160606|BRS|8|9|3274|4273|44|51|975|702|14|8|6|6|404|1527|5|9|3|5|1895|1957|25|33|4|5|0|87|0|1|0|1
D|J|20160606|BRSS|1|4|300|281|3|4|100|0|1|0|1|0|0|280|0|3|0|3|200|1|2|1|1|1|0|0|0|0|0|0
D|J|20160606|BSET|2|2|125|202|6|3|0|0|0|0|0|0|25|0|5|0|2|0|100|202|1|3|1|2|0|0|0|0|0|0
D|J|20160606|BSF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BSFT|3|5|300|960|5|17|0|612|0|8|0|3|128|42|2|2|1|2|172|306|3|7|2|2|0|0|0|0|0|0
D|J|20160606|BSM|4|5|700|572|5|10|100|251|1|3|1|1|600|210|4|3|3|2|0|101|0|3|0|2|0|10|0|1|0|1
D|J|20160606|BSPM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BSRR|2|0|169|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|BSTC|2|3|200|324|2|4|0|0|0|0|0|0|200|324|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BSTG|3|1|849|400|7|5|749|400|6|5|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|BTN|1|1|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BTX|2|0|502|0|5|0|300|0|3|0|1|0|0|0|0|0|0|0|202|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|BUFF|4|8|3054|7510|31|88|1442|2567|13|29|2|6|400|966|4|10|1|2|1212|3977|14|49|3|4|0|0|0|0|0|0
D|J|20160606|BURL|8|9|4193.8432|2831|55|38|1650.8432|1294|26|18|4|3|300|380|3|6|3|3|2243|680|26|11|4|4|0|477|0|3|0|2
D|J|20160606|BUSE|3|4|1383|668|18|9|536|500|6|6|3|3|0|0|0|0|0|0|847|168|12|3|1|2|0|0|0|0|0|0
D|J|20160606|BV|6|7|4640|7224|49|72|1741|2423|19|24|5|5|200|0|2|0|1|0|2699|4801|28|48|4|4|0|0|0|0|0|0
D|J|20160606|BVSN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|BVX|1|3|100|325|1|3|0|100|0|1|0|1|100|25|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160606|BW|5|3|1055|600|10|6|100|100|1|1|1|1|55|0|2|0|2|0|900|500|7|5|3|2|0|0|0|0|0|0
D|J|20160606|BWEN|3|5|1069|2187|13|26|200|569|2|8|1|4|100|200|1|2|1|1|750|1418|9|16|2|2|19|0|1|0|1|0
D|J|20160606|BWFG|0|1|0|10|0|2|0|5|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|BWINA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|BWINB|2|1|251|300|3|3|0|0|0|0|0|0|100|300|1|3|1|1|151|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|BWLD|5|3|463|222|9|7|48|13|1|3|1|1|307|109|6|3|4|3|108|100|2|1|2|1|0|0|0|0|0|0
D|J|20160606|BWP|8|9|5822|3501|163|60|4730|1871|151|32|8|6|0|0|0|0|0|0|1092|1615|12|27|3|5|0|15|0|1|0|1
D|J|20160606|BWXT|6|4|3240|2019|50|26|536|207|12|3|2|2|0|0|0|0|0|0|2704|1612|38|21|5|2|0|200|0|2|0|2
D|J|20160606|BXE|5|2|36489|29200|52|36|30489|8800|40|16|5|2|100|0|1|0|1|0|5900|20000|11|18|3|2|0|400|0|2|0|1
D|J|20160606|BXS|6|6|1835|2195|21|44|1117|1281|13|34|3|5|100|89|1|1|1|1|618|825|7|9|4|1|0|0|0|0|0|0
D|J|20160606|BYD|9|11|6351|5096|73|62|2403|1080|29|12|4|5|100|0|1|0|1|0|3548|4016|40|50|7|8|300|0|3|0|2|0
D|J|20160606|BZH|7|9|3789|6204|58|81|1275|2087|14|38|4|6|0|100|0|1|0|1|2514|4017|44|42|6|5|0|0|0|0|0|0
D|J|20160606|CAA|9|9|4962|4124|70|86|1139|2097|22|55|4|4|400|134|3|3|2|3|3324|1892|44|27|6|7|99|1|1|1|1|1
D|J|20160606|CAB|7|6|2618|3140|45|58|105|1018|2|33|2|5|400|100|4|1|4|1|2113|2022|39|24|4|4|0|0|0|0|0|0
D|J|20160606|CABO|1|2|10|14|1|2|0|0|0|0|0|0|10|14|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CAC|0|3|0|268|0|3|0|0|0|0|0|0|0|171|0|2|0|2|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20160606|CACC|4|6|333|1275|7|16|15|20|1|1|1|1|318|1040|6|12|3|6|0|200|0|2|0|1|0|15|0|1|0|1
D|J|20160606|CACI|6|7|560|985|8|12|100|0|1|0|1|0|360|785|6|10|5|7|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160606|CAE|1|1|21|21|2|2|21|0|2|0|1|0|0|0|0|0|0|0|0|21|0|2|0|1|0|0|0|0|0|0
D|J|20160606|CAFD|3|2|582|235|8|80|111|0|2|0|1|0|99|164|1|19|1|2|372|71|5|61|2|1|0|0|0|0|0|0
D|J|20160606|CAI|2|1|526|100|6|1|0|0|0|0|0|0|100|0|1|0|1|0|400|100|4|1|2|1|26|0|1|0|1|0
D|J|20160606|CAKE|7|7|3477|1948|50|27|733|1279|9|17|2|5|419|103|6|2|5|2|2325|566|35|8|6|3|0|0|0|0|0|0
D|J|20160606|CAL|1|2|117|246|1|3|0|0|0|0|0|0|0|0|0|0|0|0|117|246|1|3|1|2|0|0|0|0|0|0
D|J|20160606|CALA|0|2|0|206|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160606|CALD|5|7|2152|2842|25|31|557|62|7|2|2|2|389|300|4|3|2|2|1206|2480|14|26|3|6|0|0|0|0|0|0
D|J|20160606|CALL|3|3|545|1077|6|11|0|345|0|4|0|3|100|0|1|0|1|0|445|732|5|7|2|1|0|0|0|0|0|0
D|J|20160606|CALM|8|5|4533.7988|3116|55|39|1693.7988|740|21|12|5|3|905|338|10|4|6|2|1840|2038|23|23|2|3|95|0|1|0|1|0
D|J|20160606|CALX|3|3|1410|2010|16|24|1010|100|12|1|3|1|0|0|0|0|0|0|400|1910|4|23|1|2|0|0|0|0|0|0
D|J|20160606|CAMP|3|1|620|170|6|2|370|0|2|0|1|0|0|0|0|0|0|0|250|170|4|2|2|1|0|0|0|0|0|0
D|J|20160606|CAMT|1|1|225|225|2|2|225|0|2|0|1|0|0|0|0|0|0|0|0|225|0|2|0|1|0|0|0|0|0|0
D|J|20160606|CAPL|2|4|421|801|6|11|0|0|0|0|0|0|121|596|3|8|2|4|300|205|3|3|1|1|0|0|0|0|0|0
D|J|20160606|CARA|9|7|16583|7164|137|71|1615|3352|15|29|5|4|1245|443|13|4|4|2|13723|3369|109|38|6|5|0|0|0|0|1|0
D|J|20160606|CARB|3|5|700|3248|9|43|200|241|2|6|2|2|200|1216|3|16|2|5|300|1791|4|21|1|3|0|0|0|0|0|0
D|J|20160606|CAS|2|0|2448|0|11|0|848|0|6|0|2|0|1300|0|4|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|CASH|2|3|446|523|5|7|100|0|1|0|1|0|246|110|3|2|2|1|100|413|1|5|1|2|0|0|0|0|0|0
D|J|20160606|CASM|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CASS|1|2|179|245|4|4|0|0|0|0|0|0|150|144|2|2|1|2|29|101|2|2|1|1|0|0|0|0|0|0
D|J|20160606|CASY|9|8|4235|3064|50|40|521|473|10|6|3|3|2202|1732|24|22|8|8|1512|759|16|11|2|3|0|100|0|1|0|1
D|J|20160606|CATM|6|4|1017|1059|15|14|106|357|2|5|1|2|302|202|4|3|3|2|609|500|9|6|4|1|0|0|0|0|0|0
D|J|20160606|CATO|3|3|698|410|8|5|298|0|4|0|2|0|200|200|2|2|1|2|200|210|2|3|1|2|0|0|0|0|0|0
D|J|20160606|CATY|11|7|2720|3879|34|64|1044|877|13|29|6|6|30|57|1|3|1|2|1646|2945|20|32|6|3|0|0|0|0|0|0
D|J|20160606|CAVM|7|8|5646|3468.0835|64|46|978|422.0835|11|7|4|5|1961|790|23|12|5|5|2534|2256|28|27|5|4|173|0|2|0|2|0
D|J|20160606|CBAY|4|5|3212|2528.0467|30|14|300|2128.0467|1|12|1|3|344|100|7|1|1|1|2568|300|22|1|3|1|0|0|0|0|0|0
D|J|20160606|CBB|8|7|3507|5717|28|52|1907|2904|16|27|4|6|0|100|0|1|0|1|1600|2713|12|24|6|4|0|0|0|0|0|0
D|J|20160606|CBF|1|2|100|36|1|4|0|7|0|3|0|1|100|29|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CBI|5|6|2868|13400.6667|52|167|2437|714.6667|45|10|3|4|27|100|3|1|1|1|404|12586|4|156|4|5|0|0|0|0|0|0
D|J|20160606|CBK|5|5|955|1115|9|10|700|105|4|2|2|2|100|310|1|4|1|2|155|700|4|4|2|2|0|0|0|0|0|0
D|J|20160606|CBM|4|5|634|639|9|7|300|0|3|0|2|0|200|200|2|2|1|2|134|439|4|5|3|4|0|0|0|0|0|0
D|J|20160606|CBMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CBNK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|CBPO|8|6|2693|3187|35|35|501|820|6|9|3|1|1683|1605|23|17|7|6|409|762|5|9|3|3|100|0|1|0|1|0
D|J|20160606|CBPX|5|5|1654|1617|18|19|775|417|6|10|3|4|38|0|1|0|1|0|841|1200|11|9|4|2|0|0|0|0|0|0
D|J|20160606|CBR|9|9|6878|10397.5333|65|95|3791|3914.5333|34|43|7|7|200|300|2|3|2|2|2887|6183|29|49|4|5|0|0|0|0|0|0
D|J|20160606|CBRL|6|5|2820|1215|42|18|303|412|5|5|3|4|2202|611|32|9|4|3|315|192|5|4|2|2|0|0|0|0|0|0
D|J|20160606|CBSH|10|8|2697|4101|79|99|1174|496|45|32|5|5|334|943|9|12|4|5|1189|2657|25|54|6|4|0|5|0|1|0|1
D|J|20160606|CBT|6|5|1629|1218|19|24|291|34|4|1|3|1|974|520|10|6|5|4|364|664|5|17|2|5|0|0|0|0|0|0
D|J|20160606|CBU|4|5|364|790|7|22|105|14|3|1|2|1|94|266|2|15|2|5|165|510|2|6|1|1|0|0|0|0|0|0
D|J|20160606|CBZ|3|2|918|1058|12|13|100|285|1|4|1|2|0|100|0|2|0|2|818|673|11|7|2|2|0|0|0|0|0|0
D|J|20160606|CCC|5|10|766|1790|12|23|301|564|5|8|2|5|0|100|0|1|0|1|465|1126|7|14|3|5|0|0|0|0|0|0
D|J|20160606|CCF|0|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0
D|J|20160606|CCJ|8|10|18198|15694|169|135|15108|3999|126|49|6|7|0|0|0|0|0|0|3090|10895|43|82|4|6|0|800|0|4|0|2
D|J|20160606|CCLP|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CCMP|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CCNE|2|1|200|38|2|2|200|0|2|0|2|0|0|31|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160606|CCO|4|3|570|534|6|7|70|0|1|0|1|0|200|295|2|3|2|3|300|239|3|4|2|1|0|0|0|0|0|0
D|J|20160606|CCOI|6|5|2368|1108|26|16|500|200|6|2|3|2|508|22|7|3|2|2|1360|886|13|11|4|2|0|0|0|0|0|0
D|J|20160606|CCRN|7|3|3396|1071|48|15|300|990|3|13|2|2|815|75|10|1|5|1|2281|6|35|1|2|1|0|0|0|0|0|0
D|J|20160606|CCS|6|1|1906|608|23|7|200|0|2|0|2|0|880|308|12|4|4|1|726|200|8|2|1|1|100|100|1|1|1|1
D|J|20160606|CCXI|8|9|4849.627|4652|49|47|1729.627|830|14|9|6|4|100|680|1|5|1|3|3020|3142|34|33|4|6|0|0|0|0|0|0
D|J|20160606|CDI|2|0|500|0|5|0|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CDTX|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CDXS|1|2|100|500|1|5|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CDZI|1|1|60|100|1|1|60|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CEB|2|0|180|0|3|0|100|0|2|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|CECE|4|1|1727|756|15|9|0|200|0|2|0|1|300|158|3|2|3|1|1427|398|12|5|2|1|0|0|0|0|0|0
D|J|20160606|CECO|5|6|4348|3785|43|39|2317|636|24|9|3|2|329|200|3|1|2|1|1702|2949|16|29|3|5|0|0|0|0|0|0
D|J|20160606|CEF|10|6|9939|9286|68|62|1476|4549|15|31|5|3|100|0|1|0|1|0|8063|4737|49|31|8|5|300|0|3|0|2|0
D|J|20160606|CEL|1|1|35|47|1|2|0|0|0|0|0|0|0|47|0|2|0|1|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|CELP|1|1|100|5|1|1|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CEMI|1|1|300|100|3|1|300|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|CEMP|8|9|2938|3178|52|46|751|1031|26|11|5|4|657|938|9|11|5|3|1530|1209|17|24|3|4|0|0|0|0|0|0
D|J|20160606|CENT|4|4|907|1100|6|7|100|900|1|5|1|3|200|0|2|0|1|0|307|100|2|1|2|1|300|100|1|1|1|1
D|J|20160606|CEQP|8|7|4864|5575|51|58|1723|2400|18|21|5|4|905|1205|9|12|5|2|2136|1970|23|25|4|5|100|0|1|0|1|0
D|J|20160606|CERS|9|9|8654|11556|75|103|3227|9057|32|82|5|7|100|100|1|1|1|1|5327|2399|42|20|8|6|0|0|0|0|0|0
D|J|20160606|CERU|3|2|600|425|5|5|200|425|2|5|1|2|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20160606|CETV|4|3|529|1063|7|15|303|26|4|1|3|1|0|0|0|0|0|0|126|1037|2|14|2|3|100|0|1|0|1|0
D|J|20160606|CETX|5|5|2809.8254|2164|27|22|1508.8254|300|16|3|2|3|601|600|4|7|2|4|700|1164|7|11|3|3|0|100|0|1|0|1
D|J|20160606|CEVA|2|1|499|100|5|1|499|0|5|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|CFBK|0|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20160606|CFFN|6|6|9569|2839|71|23|5276|2010|37|14|4|4|0|0|0|0|0|0|4293|829|34|9|4|4|0|0|0|0|0|0
D|J|20160606|CFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CFMS|5|7|2150|1878|16|22|0|700|0|8|0|3|0|245|0|4|0|2|2150|933|16|10|5|4|0|0|0|0|0|0
D|J|20160606|CFNL|3|3|405|69|12|9|200|46|2|2|1|2|205|23|10|7|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CFR|4|6|1691|2289|50|53|160|410|8|8|2|4|1032|1327|33|34|3|5|499|452|9|10|3|2|0|100|0|1|0|1
D|J|20160606|CFX|6|7|4876|2942|58|44|575|1199|6|26|4|1|300|464|2|3|2|3|4001|1279|50|15|5|6|0|0|0|0|0|0
D|J|20160606|CG|5|5|1581|2962|17|30|332|799|6|8|3|2|0|800|0|7|0|2|1029|1363|8|15|3|3|220|0|3|0|2|0
D|J|20160606|CGA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|CGEN|3|4|1155|1069|18|20|270|500|8|6|2|3|0|0|0|0|0|0|885|569|10|14|2|2|0|0|0|0|0|0
D|J|20160606|CGI|4|3|1383|1551|18|17|48|1011|2|10|2|3|0|100|0|1|0|1|1335|440|16|6|3|2|0|0|0|0|0|0
D|J|20160606|CGIX|2|1|600|400|5|3|100|400|1|3|1|1|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160606|CGNT|1|2|100|500|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|400|1|1|1|1|0|0|0|0|0|0
D|J|20160606|CGNX|6|5|3744|1663|40|20|394|149|4|4|1|1|400|246|4|3|3|3|2950|1168|32|12|3|3|0|100|0|1|0|1
D|J|20160606|CHCO|2|3|215|502|5|9|100|261|1|4|1|2|115|200|4|2|1|1|0|41|0|3|0|1|0|0|0|0|0|0
D|J|20160606|CHDN|3|3|230|305|3|4|0|0|0|0|0|0|230|205|3|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|CHE|6|6|762|446|14|10|160|0|3|0|2|0|402|279|9|7|4|5|200|167|2|3|1|1|0|0|0|0|0|0
D|J|20160606|CHEF|8|1|2155|102|21|2|718|0|7|0|4|0|605|0|6|0|4|0|832|102|8|2|3|1|0|0|0|0|0|0
D|J|20160606|CHFC|4|3|1736|1296|20|16|299|0|2|0|2|0|737|511|10|6|4|2|700|785|8|10|2|3|0|0|0|0|0|0
D|J|20160606|CHGG|4|4|2619|2434|27|30|1709|511|17|9|2|3|0|0|0|0|0|0|910|1923|10|21|2|3|0|0|0|0|0|0
D|J|20160606|CHH|3|2|1399|801|14|9|200|0|2|0|1|0|400|200|4|2|3|2|799|601|8|7|1|2|0|0|0|0|0|0
D|J|20160606|CHKE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CHKR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CHMA|4|3|1129|2700|8|18|205|800|2|4|2|1|24|413|1|4|1|1|900|1487|5|10|1|2|0|0|0|0|0|0
D|J|20160606|CHMG|1|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CHMT|8|4|4950|1919|49|27|900|700|8|11|3|3|100|0|1|0|1|0|3950|1219|40|16|5|2|0|0|0|0|0|0
D|J|20160606|CHRS|6|7|1628|2413|26|36|486|1337|8|17|4|6|423|221|6|4|3|4|719|855|12|15|2|4|0|0|0|0|0|0
D|J|20160606|CHUY|5|6|1183.1176|982.6667|17|15|383|204|4|4|2|2|256.1176|278.6667|6|6|3|4|544|500|7|5|4|4|0|0|0|0|0|0
D|J|20160606|CIA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CIGI|2|3|200|683|2|7|0|0|0|0|0|0|200|589|2|6|2|2|0|94|0|1|0|1|0|0|0|0|0|0
D|J|20160606|CINR|1|2|200|600|1|5|200|200|1|2|1|1|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160606|CIR|0|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|CIVI|1|1|300|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|CKEC|4|3|421|411|5|7|400|0|4|0|3|0|0|0|0|0|0|0|21|411|1|7|1|3|0|0|0|0|0|0
D|J|20160606|CKH|0|4|0|301|0|4|0|0|0|0|0|0|0|1|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160606|CLB|8|6|2456.6667|3008|41|36|114|167|4|2|2|2|1985.6667|2534|33|30|7|6|357|207|4|3|2|2|0|100|0|1|0|1
D|J|20160606|CLC|5|2|559|200|7|2|100|0|1|0|1|0|200|100|2|1|1|1|259|100|4|1|4|1|0|0|0|0|0|0
D|J|20160606|CLCD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CLD|12|12|9811|12340|86|118|3519|6821|26|68|8|8|0|0|0|0|0|0|6292|5519|60|50|7|7|0|0|0|0|0|0
D|J|20160606|CLGX|6|9|2172|2229|36|34|145|606|7|9|3|5|25|150|1|2|1|1|2002|1473|28|23|4|5|0|0|0|0|0|0
D|J|20160606|CLH|7|8|1863|2824|22|36|304|300|4|3|3|2|497|804|5|9|4|6|1062|1720|13|24|3|5|0|0|0|0|0|0
D|J|20160606|CLMS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CLMT|6|4|4063.7778|3820|71|55|2824.7778|746|59|4|6|1|100|100|1|1|1|1|1039|2974|10|50|2|3|100|0|1|0|1|0
D|J|20160606|CLNE|10|8|22982|16496|146|118|12672|11977|95|88|9|6|500|0|4|0|3|0|9810|4519|47|30|8|5|0|0|0|0|0|0
D|J|20160606|CLS|5|6|4200|3794|36|35|0|2856|0|27|0|3|200|400|2|2|2|2|4000|538|34|6|4|4|0|0|0|0|0|0
D|J|20160606|CLSN|1|2|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160606|CLUB|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CLVS|7|10|5534|7633|71|92|1562|2857|20|38|3|7|480|1277|7|16|4|7|3459|3399|43|37|5|3|33|100|1|1|1|1
D|J|20160606|CLW|2|2|400|200|4|2|0|0|0|0|0|0|400|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CMC|12|12|16421|8386|223|110|4726|2063|76|35|8|9|200|0|2|0|1|0|11495|6323|145|75|6|6|0|0|0|0|0|0
D|J|20160606|CMCO|1|0|800|0|3|0|100|0|1|0|1|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CMFN|1|0|108|0|1|0|108|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CMN|5|5|1699|651|21|12|499|10|5|2|2|1|852|340|11|6|5|5|248|301|4|4|1|1|100|0|1|0|1|0
D|J|20160606|CMP|4|3|703|725|11|8|325|400|4|4|3|1|278|200|6|2|4|1|100|25|1|1|1|1|0|100|0|1|0|1
D|J|20160606|CMPR|5|2|1195|132|11|4|400|0|2|0|2|0|795|102|9|3|5|2|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160606|CMRE|3|2|1303|1165|11|8|300|700|3|3|2|2|100|200|1|2|1|1|903|265|7|3|2|1|0|0|0|0|0|0
D|J|20160606|CMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CMTL|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CNAT|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CNCE|1|3|272|147|6|5|0|47|0|3|0|2|101|0|3|0|1|0|152|100|2|2|1|1|19|0|1|0|1|0
D|J|20160606|CNFR|1|1|200|300|2|3|0|0|0|0|0|0|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160606|CNK|7|5|2514|3745|31|42|555|446|12|6|4|3|0|0|0|0|0|0|1959|3299|19|36|4|4|0|0|0|0|0|0
D|J|20160606|CNMD|2|4|406|1006|5|11|0|100|0|1|0|1|106|406|2|5|1|3|300|500|3|5|1|1|0|0|0|0|0|0
D|J|20160606|CNNX|4|3|1349|700|11|7|219|0|2|0|2|0|630|500|6|5|4|3|500|200|3|2|2|1|0|0|0|0|0|0
D|J|20160606|CNO|10|10|14493|10154|140|112|9850|2918|103|25|7|7|900|0|6|0|2|0|3743|7236|31|87|7|6|0|0|0|0|0|0
D|J|20160606|CNOB|2|1|469|447|5|7|100|0|1|0|1|0|69|200|1|2|1|1|300|247|3|5|1|1|0|0|0|0|0|0
D|J|20160606|CNS|4|2|405|405|5|5|100|0|1|0|1|0|105|105|2|2|2|1|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160606|CNSL|1|2|100|471|1|6|0|96|0|1|0|1|0|177|0|3|0|1|100|198|1|2|1|2|0|0|0|0|0|0
D|J|20160606|CNTY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CNV|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CNXC|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|CNXR|1|1|900|100|3|1|900|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|COHR|4|3|302|400|4|4|2|100|1|1|1|1|300|300|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|COHU|3|3|936|510|11|6|400|10|4|1|1|1|488|300|6|3|3|2|48|200|1|2|1|1|0|0|0|0|0|0
D|J|20160606|COKE|2|4|125|993|2|12|60|0|1|0|1|0|65|893|1|11|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|COLB|4|6|877|1001|20|22|324|210|6|9|2|3|140|203|3|3|2|2|413|588|11|10|1|2|0|0|0|0|0|0
D|J|20160606|COLL|4|6|1648|1526|17|21|500|620|5|7|2|3|748|454|8|7|4|4|400|452|4|7|1|2|0|0|0|0|0|0
D|J|20160606|COLM|4|2|500|326|5|2|200|300|2|1|2|1|200|26|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|CONE|10|8|4851|6322|54|71|2234|2183|29|23|5|5|1101|1900|8|19|3|5|1516|2239|17|29|6|5|0|0|0|0|0|0
D|J|20160606|CONN|9|11|28313|17371|241|148|4155|7920|36|65|8|9|2491|741|25|8|7|6|21667|8510|180|73|7|7|0|200|0|2|0|2
D|J|20160606|CORE|3|1|249|49|3|1|149|0|2|0|2|0|100|0|1|0|1|0|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20160606|CORR|3|4|433|467.6667|7|12|110|153|3|2|1|1|123|166.6667|2|8|2|4|200|148|2|2|1|1|0|0|0|0|0|0
D|J|20160606|CORT|7|8|5334|7041|61|79|2400|2159|25|26|4|4|1275|734|14|8|4|3|1659|4148|22|45|2|4|0|0|0|0|0|0
D|J|20160606|COT|5|8|9343|8465|87|81|7332|820|65|10|4|2|400|100|4|1|2|1|1611|7445|18|69|4|6|0|100|0|1|0|1
D|J|20160606|COTY|6|7|13758|6212|165|71|4136|752|62|14|3|5|1396|0|9|0|3|0|8126|5460|93|57|6|4|100|0|1|0|1|0
D|J|20160606|COVS|2|5|1139|1711|12|18|100|1111|1|12|1|4|0|0|0|0|0|0|1039|600|11|6|2|2|0|0|0|0|0|0
D|J|20160606|COWN|10|7|12869|5118|93|43|3977|512|41|8|6|2|0|100|0|1|0|1|8892|4506|52|34|6|6|0|0|0|0|0|0
D|J|20160606|COYN|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CPA|3|5|693|646|30|8|327|97|3|1|3|1|266|200|26|2|3|2|100|349|1|5|1|3|0|0|0|0|0|0
D|J|20160606|CPF|4|4|2872|1565|37|21|1654|558|22|10|4|4|214|240|3|3|2|2|1004|767|12|8|1|2|0|0|0|0|0|0
D|J|20160606|CPHD|6|7|3370|3800|35|56|500|1100|5|21|4|5|115|828|2|14|2|4|2028|1772|27|20|4|3|727|100|1|1|1|1
D|J|20160606|CPIX|1|0|900|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|17|0|1|0|0|0|0|0|0|0
D|J|20160606|CPK|1|2|200|101|2|2|0|0|0|0|0|0|0|1|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160606|CPLA|1|2|46|147|1|3|0|101|0|2|0|1|46|46|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CPLP|8|9|10678|7959|105|67|2605|3048|34|23|6|6|300|0|3|0|1|0|7773|4911|68|44|5|5|0|0|0|0|0|0
D|J|20160606|CPPL|3|5|1297|3449|42|40|314|1989|24|22|3|5|83|682|6|8|1|1|900|778|12|10|2|2|0|0|0|0|0|0
D|J|20160606|CPRT|8|7|5294|2327|52|26|1920|229|21|4|5|2|276|200|4|2|2|1|2598|1898|23|20|5|5|500|0|4|0|1|0
D|J|20160606|CPRX|1|3|100|1452|1|7|100|400|1|2|1|1|0|0|0|0|0|0|0|1052|0|5|0|3|0|0|0|0|0|0
D|J|20160606|CPS|5|3|534|395|15|5|100|0|1|0|1|0|204|200|5|2|4|2|230|195|9|3|2|1|0|0|0|0|0|0
D|J|20160606|CPSI|2|1|539|654|7|7|200|100|1|1|1|1|39|154|3|2|2|1|300|200|3|2|1|1|0|200|0|2|0|1
D|J|20160606|CPSS|2|2|305|300|5|3|0|100|0|1|0|1|100|0|2|0|1|0|205|200|3|2|1|1|0|0|0|0|0|0
D|J|20160606|CPST|3|2|1900|600|10|4|100|600|1|4|1|2|300|0|1|0|1|0|1500|0|8|0|2|0|0|0|0|0|0|0
D|J|20160606|CPTA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CPXX|7|8|22988|27951|136|165|3337|14161|22|88|4|6|100|401|1|4|1|3|19495|11117|112|70|6|4|56|2272|1|3|1|1
D|J|20160606|CQH|4|2|305|506|5|7|5|200|2|2|2|1|0|100|0|1|0|1|300|206|3|4|2|1|0|0|0|0|0|0
D|J|20160606|CQP|3|2|284|765|7|11|89|0|4|0|2|0|0|200|0|2|0|1|195|565|3|9|1|2|0|0|0|0|0|0
D|J|20160606|CR|5|5|2370|1837|32|23|254|431|6|6|3|3|811|477|9|6|4|3|1305|829|17|10|2|2|0|100|0|1|0|1
D|J|20160606|CRAI|2|1|410|100|5|1|0|0|0|0|0|0|200|0|2|0|1|0|210|100|3|1|1|1|0|0|0|0|0|0
D|J|20160606|CRAY|5|3|1532|845|18|11|0|0|0|0|0|0|550|100|6|1|3|1|982|745|12|10|3|3|0|0|0|0|0|0
D|J|20160606|CRBP|4|4|6600|7300|36|36|4000|2700|16|16|2|2|700|500|7|5|3|3|1900|4100|13|15|2|2|0|0|0|0|0|0
D|J|20160606|CRCM|3|4|909|2082|14|26|300|224|3|6|1|1|185|295|2|3|2|2|424|1563|9|17|1|2|0|0|0|0|0|0
D|J|20160606|CRD B|2|0|103|0|3|0|103|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CREE|7|10|2786|5126|48|71|307|1028|7|21|3|4|431|216|6|3|2|3|2048|3882|35|47|4|7|0|0|0|0|0|0
D|J|20160606|CRHM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|CRIS|6|4|4415|4141|54|49|1843|273|22|7|2|2|796|801|9|10|2|2|1776|3067|23|32|4|3|0|0|0|0|0|0
D|J|20160606|CRL|7|5|1678.6923|1730|22|29|215.6923|232|4|3|3|2|563|326|9|7|4|3|800|1172|8|19|1|3|100|0|1|0|1|0
D|J|20160606|CRMD|5|4|1846|3839|15|42|1536|600|11|9|3|3|100|200|1|2|1|1|210|3039|3|31|3|2|0|0|0|0|0|0
D|J|20160606|CRME|2|3|474|549|5|5|100|249|1|2|1|2|225|200|3|2|1|1|149|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|CRMT|1|2|170|300|2|4|0|100|0|1|0|1|70|200|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|CRNT|5|5|4584|2853|32|22|700|2553|4|20|3|3|200|0|1|0|1|0|3684|300|27|2|3|2|0|0|0|0|0|0
D|J|20160606|CROX|6|7|4615|4699|47|53|1197|1114|16|13|2|4|700|0|3|0|1|0|2718|3585|28|40|5|6|0|0|0|0|0|0
D|J|20160606|CRR|8|6|3374|4126|94|86|2417|900|80|12|5|2|105|16|2|1|2|1|852|3010|12|71|4|5|0|200|0|2|0|1
D|J|20160606|CRS|8|6|1799|835|32|15|108|230|3|7|2|3|566|295|9|4|4|2|1125|310|20|4|5|2|0|0|0|0|0|0
D|J|20160606|CRTN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|CRVL|2|3|144|1112|2|14|0|550|0|8|0|1|144|562|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CRY|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160606|CSAL|8|10|5671|2699|71|57|2462|893|15|39|6|5|1|200|1|2|1|2|3208|1606|55|16|4|5|0|0|0|0|0|0
D|J|20160606|CSBK|1|1|100|62|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|62|1|1|1|1|0|0|0|0|0|0
D|J|20160606|CSFL|5|3|1046|440|14|7|726|105|8|2|5|2|70|35|1|1|1|1|250|300|5|4|1|2|0|0|0|0|0|0
D|J|20160606|CSGS|1|2|308|309|4|3|208|100|3|1|1|1|0|200|0|1|0|1|100|9|1|1|1|1|0|0|0|0|0|0
D|J|20160606|CSH|2|5|509|664|7|9|100|250|1|3|1|2|0|14|0|2|0|2|409|300|6|3|2|1|0|100|0|1|0|1
D|J|20160606|CSII|5|3|1934|1351|27|21|700|300|8|3|4|2|200|0|2|0|1|0|1034|1051|17|18|2|3|0|0|0|0|0|0
D|J|20160606|CSLT|3|4|1527|1103|21|14|504|17|7|1|2|1|0|0|0|0|0|0|1023|1086|14|13|1|3|0|0|0|0|0|0
D|J|20160606|CSOD|7|8|4075|6383|44|72|600|2316|6|29|3|5|1200|1700|9|17|3|5|2075|2367|27|26|4|5|200|0|2|0|2|0
D|J|20160606|CSRA|6|9|4291|4211|41|46|405|1118|5|13|3|6|100|0|1|0|1|0|3786|3093|35|33|3|4|0|0|0|0|0|0
D|J|20160606|CSS|1|1|100|175|1|2|0|0|0|0|0|0|100|175|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CST|9|9|8924|4189|100|62|4945|1407|58|28|6|7|1097|301|10|3|4|3|2582|2481|28|31|3|4|300|0|4|0|2|0
D|J|20160606|CSTE|4|3|2685|2600|30|29|1120|490|12|7|4|3|910|1610|10|17|2|3|605|500|7|5|2|2|50|0|1|0|1|0
D|J|20160606|CSTM|5|6|7774|4121|70|45|5282|1837|37|22|3|4|100|300|1|3|1|2|2392|1984|32|20|4|2|0|0|0|0|0|0
D|J|20160606|CSU|1|2|100|500|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|400|1|3|1|2|0|0|0|0|0|0
D|J|20160606|CSV|2|1|300|384|5|6|100|100|1|1|1|1|190|151|3|2|1|1|10|133|1|3|1|1|0|0|0|0|0|0
D|J|20160606|CSWC|1|1|39|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|39|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|CSWI|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|CTB|10|7|6171|2880|86|44|2038|862|36|11|7|4|400|302|4|4|1|4|3729|1716|45|29|5|2|4|0|1|0|1|0
D|J|20160606|CTBI|1|2|100|112|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160606|CTLT|8|5|2421|2082|37|34|586|190|15|8|7|3|283|120|4|2|4|2|1552|1772|18|24|4|4|0|0|0|0|0|0
D|J|20160606|CTMX|2|2|700|200|5|2|100|100|1|1|1|1|0|0|0|0|0|0|600|100|4|1|1|1|0|0|0|0|0|0
D|J|20160606|CTO|3|1|404|92|4|3|100|0|1|0|1|0|304|92|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CTRE|9|8|4717|4308|78|61|1903|1272|47|15|5|5|0|100|0|1|0|1|2814|2936|31|45|5|6|0|0|0|0|0|0
D|J|20160606|CTRL|1|1|100|300|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160606|CTRN|4|3|546|245|11|4|106|0|3|0|2|0|140|145|5|3|2|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160606|CTS|2|4|900|450|10|5|400|0|4|0|2|0|333|150|3|2|2|2|167|300|3|3|1|2|0|0|0|0|0|0
D|J|20160606|CTWS|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|CUB|2|2|300|114|3|3|0|0|0|0|0|0|200|24|2|1|2|1|100|90|1|2|1|1|0|0|0|0|0|0
D|J|20160606|CUBI|1|2|362|596|4|21|262|89|3|8|1|2|100|161|1|7|1|2|0|346|0|6|0|1|0|0|0|0|0|0
D|J|20160606|CUDA|9|7|4494|4205|56|44|539|922|12|8|5|2|300|88|3|1|3|1|3655|3195|41|35|6|5|0|0|0|0|0|0
D|J|20160606|CUI|4|3|1887|796|28|11|345|127|10|2|2|2|281|100|4|1|1|1|1261|569|14|8|3|1|0|0|0|0|0|0
D|J|20160606|CUNB|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CUTR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CVA|8|9|5376|6670|64|74|2513|1900|28|21|8|3|0|0|0|0|0|0|2663|4770|34|53|5|8|200|0|2|0|2|0
D|J|20160606|CVBF|8|10|4328|6096|84|119|2354|785|51|42|7|5|0|100|0|1|0|1|1974|5211|33|76|3|6|0|0|0|0|0|1
D|J|20160606|CVCO|2|3|195|306|4|5|100|6|1|2|1|1|89|200|1|2|1|1|6|100|2|1|1|1|0|0|0|0|0|0
D|J|20160606|CVCY|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CVEO|11|7|11207|13644.3128|84|109|6749|3868.7503|52|25|7|5|100|100|1|1|1|1|4358|9575.5625|31|82|7|6|0|100|0|1|0|1
D|J|20160606|CVG|7|4|4902|928|52|13|3333|110|34|2|3|2|100|0|1|0|1|0|1469|818|17|11|5|2|0|0|0|0|0|0
D|J|20160606|CVGI|7|7|3222|5603|34|46|1917|415|20|5|3|3|340|844|3|6|2|3|965|4344|11|35|5|5|0|0|0|0|0|0
D|J|20160606|CVGW|8|5|2880|2960|30|36|200|213|2|3|2|2|2031|1407|21|17|6|4|500|1240|5|15|1|4|149|100|2|1|1|1
D|J|20160606|CVI|8|8|1930|2241|33|39|217|895|6|14|3|4|378|529|9|12|4|5|1335|817|18|13|4|3|0|0|0|0|0|0
D|J|20160606|CVLT|5|4|1330|699|17|11|289|0|5|0|3|0|641|66|8|2|5|2|400|533|4|8|1|3|0|100|0|1|0|1
D|J|20160606|CVRR|7|9|3876|4000|46|49|1859|990|24|11|4|7|397|500|5|5|3|4|1420|2410|15|32|4|4|200|100|2|1|1|1
D|J|20160606|CVRS|2|1|500|500|3|3|400|0|2|0|1|0|0|100|0|1|0|1|100|400|1|2|1|1|0|0|0|0|0|0
D|J|20160606|CVT|5|4|2196|3169|18|38|1676|1436|13|22|2|3|0|99|0|1|0|1|520|1634|5|15|4|3|0|0|0|0|0|0
D|J|20160606|CVTI|0|1|0|356|0|4|0|56|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CVV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|CW|6|5|1489|732|19|14|200|200|3|2|1|2|1082|142|13|5|6|3|207|390|3|7|1|3|0|0|0|0|0|0
D|J|20160606|CWAY|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160606|CWCO|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160606|CWEI|5|5|2685|2665|25|29|685|230|5|3|2|2|1700|1500|17|16|5|2|300|935|3|10|1|4|0|0|0|0|0|0
D|J|20160606|CWST|3|0|977|0|8|0|577|0|6|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|CWT|1|3|413|1087|7|12|313|928|6|9|1|2|0|100|0|2|0|1|100|59|1|1|1|1|0|0|0|0|0|0
D|J|20160606|CXRX|6|5|9122|6162|95|76|2686|900|29|9|5|4|3836|2125|39|25|5|4|2400|2637|25|37|3|3|200|500|2|5|2|2
D|J|20160606|CYBR|5|4|1492|1214|18|15|500|0|5|0|3|0|450|526|5|6|3|3|542|688|8|9|2|2|0|0|0|0|0|0
D|J|20160606|CYD|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160606|CYNA|3|3|722|800|7|5|0|0|0|0|0|0|322|400|4|4|2|2|400|400|3|1|1|1|0|0|0|0|0|0
D|J|20160606|CYNO|3|1|516.6667|200|6|2|0|100|0|1|0|1|516.6667|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|CYTK|5|7|1643|2452|17|32|855|292|9|9|4|3|300|530|3|5|3|4|488|1630|5|18|1|4|0|0|0|0|0|0
D|J|20160606|CYTR|6|5|10274|11925|74|114|6427|2459|49|27|4|4|0|200|0|1|0|1|3847|9266|25|86|4|4|0|0|0|0|0|0
D|J|20160606|CZNC|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160606|CZR|7|6|6466|6349|72|64|2103|600|22|7|4|3|121|100|2|1|2|1|4242|5449|48|54|4|5|0|200|0|2|0|2
D|J|20160606|CZZ|11|12|14505|43912|123|357|6271|14433|62|112|6|4|300|700|3|7|3|1|7934|28379|58|234|7|12|0|400|0|4|1|2
D|J|20160606|DAKT|7|7|11480|9709|103|106|5628|3490|51|37|6|6|0|0|0|0|0|0|5852|6219|52|69|3|3|0|0|0|0|0|0
D|J|20160606|DAR|7|9|13332|7261|133|82|7337|3897|73|46|6|5|300|0|3|0|2|0|5695|3364|57|36|5|6|0|0|0|0|0|0
D|J|20160606|DBD|12|7|2042|2783|32|38|490|244|13|6|6|3|200|10|2|1|2|1|1352|2529|17|31|6|5|0|0|0|0|0|0
D|J|20160606|DCI|9|8|5189|4434|156|50|2161|1747|124|17|4|6|405|100|4|1|4|1|2623|2587|28|32|8|5|0|0|0|0|0|0
D|J|20160606|DCO|2|1|900|1000|2|3|500|0|1|0|1|0|400|1000|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|DCOM|4|2|1303|773|16|9|1103|0|14|0|4|0|200|200|2|1|2|1|0|573|0|8|0|2|0|0|0|0|0|0
D|J|20160606|DDC|4|5|2900|3573|27|30|1200|1200|10|12|2|2|100|473|1|4|1|4|1600|1900|16|14|3|5|0|0|0|0|0|0
D|J|20160606|DDE|0|2|0|600|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0
D|J|20160606|DDS|5|2|1050|1187|13|15|0|0|0|0|0|0|61|302|2|4|2|2|889|885|10|11|3|2|100|0|1|0|1|0
D|J|20160606|DECK|7|5|1850|1343.5|33|23|594|738.5|7|15|3|4|269|400|5|4|3|2|987|105|21|3|4|1|0|100|0|1|0|1
D|J|20160606|DEL|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|DENN|8|7|5452|1838|60|20|1760|195|19|2|5|2|100|0|1|0|1|0|3592|1643|40|18|4|6|0|0|0|0|2|0
D|J|20160606|DEPO|8|9|13842|18748|200|228|5421|3731|110|45|5|6|500|205|7|2|3|2|7921|14512|83|178|7|7|0|300|0|3|0|2
D|J|20160606|DERM|3|5|210|1381|4|19|0|815|0|10|0|3|210|461|4|7|3|3|0|105|0|2|0|2|0|0|0|0|0|0
D|J|20160606|DEST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|DFRG|3|2|418|686|5|11|296|0|3|0|2|0|0|0|0|0|0|0|122|686|2|11|1|2|0|0|0|0|0|0
D|J|20160606|DGI|7|7|3235|2245|25|29|1123|348|5|7|2|3|300|200|2|2|2|2|1812|1697|18|20|5|5|0|0|0|0|0|0
D|J|20160606|DGICA|1|1|4|54|1|1|0|0|0|0|0|0|4|0|1|0|1|0|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20160606|DGII|1|3|469|1163|5|11|0|88|0|1|0|1|0|275|0|3|0|3|381|800|4|7|1|2|88|0|1|0|1|0
D|J|20160606|DGLY|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|DHX|5|6|2353|3529|22|37|1939|813|17|10|3|3|0|100|0|1|0|1|414|2616|5|26|3|5|0|0|0|0|0|0
D|J|20160606|DIN|1|1|200|294|2|6|0|194|0|5|0|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|DIOD|3|2|775|501|10|6|0|0|0|0|0|0|56|100|1|1|1|1|719|301|9|4|2|2|0|100|0|1|0|1
D|J|20160606|DK|12|13|8143|9590|95|125|3597|1956|53|25|7|7|1|100|1|1|1|1|4545|7434|41|98|8|6|0|100|0|1|1|1
D|J|20160606|DLA|1|1|14.7186|100|2|1|14.7186|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|DLB|5|7|1335|3059|14|26|153|785.1429|2|9|2|4|275|42.8571|3|1|3|1|500|2231|6|16|2|4|407|0|3|0|2|0
D|J|20160606|DLHC|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|DLNG|2|2|700|220|4|3|0|220|0|3|0|2|600|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|DLTH|1|2|342|365|3|6|200|0|1|0|1|0|142|165|2|4|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160606|DLX|4|2|322|524|7|12|5|0|1|0|1|0|217|20|5|1|3|1|100|504|1|11|1|2|0|0|0|0|0|0
D|J|20160606|DM|9|7|2718|3200.1667|29|35|205|795|3|8|3|4|1513|1458.1667|16|15|6|5|1000|947|10|12|3|3|0|0|0|0|0|0
D|J|20160606|DMD|2|1|842|841|10|9|442|0|6|0|1|0|100|300|1|3|1|1|300|541|3|6|1|1|0|0|0|0|0|0
D|J|20160606|DMLP|0|2|0|451|0|4|0|51|0|1|0|1|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|DMRC|1|3|338|180|7|3|0|0|0|0|0|0|338|140|7|2|1|2|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160606|DMTX|1|1|66.6667|100|1|1|0|0|0|0|0|0|66.6667|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|DNAI|9|7|56157.4762|19787.4839|242|108|27977.2381|3335.4839|138|15|7|4|1380.2381|1308|14|14|3|3|26800|15144|90|79|4|4|0|0|0|0|0|0
D|J|20160606|DNB|3|2|609|519|8|7|194|0|2|0|1|0|315|240|5|4|3|2|100|279|1|3|1|2|0|0|0|0|0|0
D|J|20160606|DNOW|8|8|10161.6667|7950|98|82|5705.6667|929|53|14|6|4|0|265|0|3|0|3|4456|6756|45|65|4|6|0|0|0|0|0|0
D|J|20160606|DOOR|3|5|1077|1224|16|21|323|417|6|9|2|2|400|407|4|8|2|5|299|400|5|4|2|1|55|0|1|0|1|0
D|J|20160606|DORM|5|3|730|692|10|10|468|391|3|6|2|3|15|201|3|3|2|2|247|100|4|1|3|1|0|0|0|0|0|0
D|J|20160606|DPLO|6|7|1324|1429|22|24|103|200|2|3|2|2|426|580|6|8|5|3|695|649|13|13|2|4|100|0|1|0|1|0
D|J|20160606|DPM|7|7|2474.5714|2197.0479|34|36|341|882.0479|6|17|3|4|1926.5714|880|25|14|5|5|207|435|3|5|2|3|0|0|0|0|0|0
D|J|20160606|DPRX|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|DRAD|1|3|155|998|2|11|9|898|1|10|1|2|146|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|DRII|8|7|4917|4735|57|58|1416|376|15|5|4|3|168|163|2|2|2|2|2883|4196|35|51|4|4|450|0|5|0|3|0
D|J|20160606|DRNA|1|1|10|100|2|1|10|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|DRQ|8|7|3246|2327|255|94|1377|37|139|3|5|2|954|1246|104|24|5|7|815|1044|10|67|3|3|100|0|2|0|1|0
D|J|20160606|DRRX|8|8|13686|10372|115|82|6968|2577|53|24|4|4|300|0|3|0|3|0|6418|7795|59|58|6|5|0|0|0|0|0|0
D|J|20160606|DSCI|0|2|0|326.1725|0|3|0|26.1725|0|1|0|1|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160606|DSGX|3|2|210|310|3|4|0|100|0|1|0|1|110|210|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|DSPG|2|1|104|60|2|1|4|0|1|0|1|0|100|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|DST|3|2|107|105|3|2|5|0|1|0|1|0|102|100|2|1|2|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160606|DSW|9|10|8705|11404|82|128|2106|4045|22|52|6|6|100|0|1|0|1|0|6499|7359|59|76|5|7|0|0|0|0|0|0
D|J|20160606|DSX|6|5|5202|2967|44|26|1502|1000|16|7|4|2|200|200|1|1|1|1|3500|1767|27|18|4|5|0|0|0|0|0|0
D|J|20160606|DTEA|0|3|0|300|0|5|0|100|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|DTLK|2|3|201|242.8571|3|3|100|242.8571|1|3|1|3|101|0|2|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160606|DTSI|1|2|224|312|4|10|0|200|0|2|0|2|13|112|1|8|1|1|211|0|3|0|1|0|0|0|0|0|0|0
D|J|20160606|DV|6|5|5486|3446|65|38|704|340|10|5|3|1|100|0|1|0|1|0|4482|3006|52|32|5|5|200|100|2|1|2|1
D|J|20160606|DVAX|9|9|3766|6051|53|98|869|1683|16|30|5|4|808|1359|12|21|5|6|2089|3009|25|47|4|4|0|0|0|0|0|0
D|J|20160606|DW|3|3|903|2289|10|17|100|0|1|0|1|0|303|1802|4|12|3|3|500|487|5|5|1|1|0|0|0|0|0|0
D|J|20160606|DWA|10|10|9998|12100|97|99|6971|4569|70|36|7|8|200|0|2|0|2|0|2827|7531|25|63|6|9|0|0|0|0|2|1
D|J|20160606|DWCH|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|DWRE|8|9|10848|20148|82|147|4984|9924|46|70|5|4|269|1357|3|16|2|4|5595|8867|33|61|5|6|0|0|0|0|0|0
D|J|20160606|DWSN|3|0|266|0|3|0|70|0|1|0|1|0|196|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|DXLG|1|2|200|1749|2|33|200|68|2|2|1|2|0|0|0|0|0|0|0|1681|0|31|0|2|0|0|0|0|0|0
D|J|20160606|DXPE|1|3|912|1289|16|17|0|0|0|0|0|0|139|347|5|5|1|3|773|942|11|12|1|2|0|0|0|0|0|0
D|J|20160606|DY|8|7|5415|2564|62|38|890|301|10|4|5|2|2888|1199|31|14|6|5|1637|1064|21|20|3|4|0|0|0|0|0|0
D|J|20160606|EAC|2|2|200|400|2|4|200|0|2|0|2|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160606|EARS|2|1|300|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|EAT|10|15|8373|14357|101|151|4968|3935|58|40|7|8|947|523|11|6|5|4|2458|9899|32|105|7|9|0|0|0|0|0|0
D|J|20160606|EBF|1|1|44|500|1|5|0|100|0|1|0|1|0|0|0|0|0|0|44|400|1|4|1|1|0|0|0|0|0|0
D|J|20160606|EBIX|5|4|2003|1107|24|15|300|204|5|4|1|2|832|292|9|4|4|3|871|611|10|7|2|3|0|0|0|0|0|0
D|J|20160606|EBMT|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|EBS|10|7|2342|2164|30|37|326|132|4|9|3|3|980|778|11|13|7|6|1036|1254|15|15|2|3|0|0|0|0|0|0
D|J|20160606|EBSB|2|2|600|200|6|2|500|100|5|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|ECHO|3|4|1578|1044|35|19|475|188|10|3|2|3|76|126|2|2|1|1|1027|726|23|13|2|2|0|4|0|1|0|1
D|J|20160606|ECOL|0|3|0|209|0|3|0|0|0|0|0|0|0|109|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|ECOM|6|5|743|1185|17|17|336|422|4|9|3|3|100|400|1|3|1|2|307|363|12|5|2|2|0|0|0|0|0|0
D|J|20160606|ECPG|2|4|485|1434|6|17|0|500|0|5|0|2|385|734|5|10|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160606|ECR|10|8|17056|10629|151|86|12256|4295|108|32|6|3|500|300|5|3|2|2|4300|6034|38|51|8|7|0|0|0|0|0|0
D|J|20160606|ECT|2|2|700|270|7|3|500|270|5|3|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|ECTE|2|1|400|300|3|2|200|0|1|0|1|0|0|0|0|0|0|0|200|300|2|2|1|1|0|0|0|0|0|0
D|J|20160606|ECYT|4|4|1985|1780|25|28|870|215|14|3|3|2|100|0|1|0|1|0|1015|1565|10|25|1|2|0|0|0|0|0|0
D|J|20160606|EDE|4|6|1848|2241|17|18|1748|300|16|3|3|2|0|100|0|1|0|1|100|1841|1|14|1|5|0|0|0|0|0|0
D|J|20160606|EDGE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|EDGW|0|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|EE|4|1|1509|718|16|9|1209|635|13|6|3|1|200|80|2|2|1|1|100|3|1|1|1|1|0|0|0|0|0|0
D|J|20160606|EEFT|5|7|2128|1399|22|18|485|23|5|2|3|1|1164|776|12|10|5|6|479|400|5|4|2|1|0|200|0|2|0|2
D|J|20160606|EEP|10|13|8174|6846|160|126|2811|2463|110|47|5|11|100|680|1|7|1|3|5263|3532|49|70|6|4|0|171|0|2|0|2
D|J|20160606|EEQ|3|2|737|236|29|19|305|30|25|2|1|1|185|0|1|0|1|0|247|206|3|17|2|1|0|0|0|0|0|0
D|J|20160606|EFC|1|2|100|300|1|3|0|0|0|0|0|0|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|EFII|6|5|2801|1152|33|15|1394|200|17|2|4|1|807|365|9|6|3|3|600|587|7|7|2|3|0|0|0|0|0|0
D|J|20160606|EFOI|3|4|650|1422|8|17|219|791|3|8|2|3|0|100|0|1|0|1|431|531|5|8|1|2|0|0|0|0|0|0
D|J|20160606|EFSC|3|3|404|591|5|8|0|200|0|2|0|1|104|200|2|2|2|1|300|191|3|4|1|1|0|0|0|0|0|0
D|J|20160606|EFUT|4|2|301|300|4|3|100|100|1|1|1|1|101|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|EGAS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|EGBN|4|4|3157|530|40|11|2355|100|27|3|2|2|702|430|12|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|EGHT|4|8|5725|5159|67|50|2313|1859|25|21|4|4|0|400|0|3|0|1|3412|2900|42|26|2|6|0|0|0|0|0|0
D|J|20160606|EGL|2|2|710|255|8|3|100|0|1|0|1|0|100|55|1|1|1|1|510|200|6|2|1|1|0|0|0|0|0|0
D|J|20160606|EGLE|2|1|200|300|2|3|100|0|1|0|1|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|EGOV|3|4|5208|898|33|9|1210|100|14|1|2|1|1900|100|2|1|2|1|1398|698|16|7|2|3|700|0|1|0|1|0
D|J|20160606|EGRX|7|7|5301|3713|62|51|1500|321|15|6|3|2|3388|2350|38|34|6|7|413|1042|9|11|1|2|0|0|0|0|0|0
D|J|20160606|EGY|1|1|300|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|EHTH|3|0|360|0|5|0|260|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|EIG|4|3|1081|306|9|5|900|205|6|3|2|3|81|0|2|0|1|0|100|101|1|2|1|2|0|0|0|0|0|0
D|J|20160606|EIGI|5|6|5710|3898|69|44|2175|1049|26|12|4|4|213|200|3|2|3|1|3222|2649|39|30|3|4|100|0|1|0|1|0
D|J|20160606|EIGR|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ELGX|12|11|26032|17084|258|186|15045|6209|152|69|9|8|3687|867|26|7|5|3|7300|9508|80|105|8|6|0|500|0|5|0|2
D|J|20160606|ELLI|6|6|3706|1783|48|24|1042|510|9|6|3|4|2102|1173|31|17|5|4|562|100|8|1|3|1|0|0|0|0|0|0
D|J|20160606|ELMD|2|0|106|0|2|0|34|0|1|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|ELNK|9|6|10997|5017|94|45|3084|1223|27|12|2|3|0|0|0|0|0|0|7913|3794|67|33|7|5|0|0|0|0|0|0
D|J|20160606|ELOS|1|3|100|400|1|4|0|100|0|1|0|1|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|ELRC|0|3|0|750|0|8|0|650|0|7|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|ELTK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|ELY|10|10|7132|11037|69|102|4283|3210|37|39|6|5|100|100|1|1|1|1|2749|7727|31|62|7|7|0|0|0|0|0|0
D|J|20160606|EMCI|2|3|500|178|5|3|300|0|3|0|2|0|200|178|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|EME|2|5|713|698|9|12|511|183|6|4|2|3|0|0|0|0|0|0|202|515|3|8|1|3|0|0|0|0|0|0
D|J|20160606|EMES|7|5|6972|7743|60|68|2417|4176|20|35|4|4|1422|1233|10|8|3|3|3033|2334|29|25|4|3|100|0|1|0|1|0
D|J|20160606|EMKR|4|4|4832|1825|46|23|463|300|5|2|2|2|12|12|2|2|1|1|4357|1513|39|19|3|2|0|0|0|0|0|0
D|J|20160606|ENBL|5|7|4051|2340|40|24|2851|700|29|6|4|3|900|500|8|6|3|4|300|1140|3|12|1|3|0|0|0|0|0|0
D|J|20160606|ENFC|0|1|0|71|0|1|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ENG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ENH|10|5|3112|2282|39|30|610|205|9|2|4|2|617|411|9|6|7|3|1485|1666|17|22|2|3|400|0|4|0|2|0
D|J|20160606|ENLC|8|5|1749|2783|20|30|618|295|7|3|4|2|705|1204|8|12|4|3|426|1284|5|15|3|4|0|0|0|0|0|0
D|J|20160606|ENLK|10|7|9086|4920|138|96|1152|2088|44|34|3|3|871|455|12|7|6|3|6978|2222|81|51|6|6|85|155|1|4|1|2
D|J|20160606|ENOC|3|8|4007|3669|51|43|320|1143|5|14|1|4|100|400|1|5|1|4|3587|2126|45|24|2|5|0|0|0|0|0|0
D|J|20160606|ENPH|6|5|9312|8803|66|52|3812|2800|23|17|3|2|0|0|0|0|0|0|5500|6003|43|35|5|5|0|0|0|0|0|0
D|J|20160606|ENR|5|8|2617|2622|30|31|27|500|2|5|1|2|490|493|7|6|3|5|2100|1629|21|20|3|3|0|0|0|0|0|0
D|J|20160606|ENS|4|4|1072|1258|11|14|200|435|2|5|2|1|872|723|9|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|ENSG|1|3|37|800|1|7|37|100|1|1|1|1|0|100|0|1|0|1|0|600|0|5|0|3|0|0|0|0|0|0
D|J|20160606|ENT|4|5|2215|2569.2858|24|25|225|1502.2858|4|14|3|4|0|367|0|4|0|2|1990|700|20|7|3|2|0|0|0|0|0|0
D|J|20160606|ENTA|5|7|2824|3040|37|44|438|616|6|10|1|3|538|1212|9|17|5|7|1848|1212|22|17|3|2|0|0|0|0|0|0
D|J|20160606|ENTG|8|7|6113|9553|66|115|4283|2088|36|29|4|5|0|0|0|0|0|0|1830|7465|30|86|6|5|0|0|0|0|0|0
D|J|20160606|ENTL|2|0|113|0|2|0|0|0|0|0|0|0|113|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ENV|4|6|1741|1747|20|32|550|392.3333|5|8|3|6|200|0|2|0|2|0|991|1354.6667|13|24|1|2|0|0|0|0|0|0
D|J|20160606|ENVA|4|8|3184|4852.2906|41|65|1116|454.2906|14|9|3|5|100|492|1|9|1|4|1968|3806|26|46|3|6|0|100|0|1|0|1
D|J|20160606|ENZ|4|4|1623|3848.538|18|40|667|311.538|7|9|4|3|100|446|1|4|1|2|856|3091|10|27|2|3|0|0|0|0|0|0
D|J|20160606|ENZY|1|0|150|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|EPAM|6|6|1132|662|13|9|100|300|1|3|1|2|961|362|11|6|6|5|71|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|EPAY|2|2|302|321|4|4|0|21|0|1|0|1|102|200|2|2|2|2|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20160606|EPC|7|6|1576|2144|21|29|60|300|2|3|2|2|716|944|8|13|5|5|800|900|11|13|3|3|0|0|0|0|0|0
D|J|20160606|EPIQ|3|0|431|0|11|0|327|0|9|0|2|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|EPRS|2|0|3301|0|11|0|0|0|0|0|0|0|300|0|1|0|1|0|3001|0|10|0|2|0|0|0|0|0|0|0
D|J|20160606|EPZM|9|10|2637|4358|42|57|357|719|11|9|4|4|301|1390|8|18|5|6|1879|2249|22|30|5|6|100|0|1|0|1|0
D|J|20160606|EQBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ERA|4|1|792|1089|10|13|0|100|0|1|0|1|402|272|5|3|4|1|390|717|5|9|1|1|0|0|0|0|0|0
D|J|20160606|ERF|9|15|54283|54457|273|363|46971|10490|229|92|7|10|0|0|0|0|0|0|5912|40967|34|266|7|9|1400|3000|10|5|2|3
D|J|20160606|ERI|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160606|ERIE|4|2|211|307|4|5|0|102|0|2|0|2|211|105|4|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|ERII|10|8|8397.295|20540|87|218|2626.295|3558|28|39|5|3|895|1977|9|20|5|5|4876|14805|50|157|6|7|0|200|0|2|0|2
D|J|20160606|ERN|1|0|292|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|292|0|3|0|1|0|0|0|0|0|0|0
D|J|20160606|EROS|5|4|1614|1924|23|23|220|704|4|7|3|2|150|100|2|2|2|1|1144|1120|15|14|4|3|100|0|2|0|1|0
D|J|20160606|ESCA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ESE|1|3|100|361|1|5|100|100|1|1|1|1|0|146|0|2|0|2|0|115|0|2|0|2|0|0|0|0|0|0
D|J|20160606|ESGR|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ESI|5|4|600|700|6|12|200|200|2|7|2|2|100|100|1|1|1|1|300|400|3|4|2|4|0|0|0|0|0|0
D|J|20160606|ESIO|2|4|300|647|3|8|100|300|1|3|1|2|0|0|0|0|0|0|200|347|2|5|1|2|0|0|0|0|0|0
D|J|20160606|ESL|4|7|700|833|7|10|200|100|2|1|2|1|400|533|4|7|3|5|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160606|ESLT|1|3|200|372|2|6|0|0|0|0|0|0|100|312|1|5|1|3|100|60|1|1|1|1|0|0|0|0|0|0
D|J|20160606|ESND|4|3|551|477|8|8|246|180|4|2|3|1|0|115|0|2|0|2|305|182|4|4|1|2|0|0|0|0|0|0
D|J|20160606|ESNT|7|5|3473|1807|45|24|288|605|3|9|3|3|279|79|3|1|2|1|2906|1123|39|14|6|3|0|0|0|0|0|0
D|J|20160606|ESPR|4|4|1510|2100|17|20|200|400|2|4|2|1|600|1200|6|11|3|4|710|500|9|5|2|1|0|0|0|0|0|0
D|J|20160606|ESSA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|ESTE|1|1|300|300|3|3|0|0|0|0|0|0|100|100|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160606|ETH|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ETM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|ETRM|1|1|400|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160606|ETSY|5|10|5889|6273|54|57|1199|2350|18|17|3|5|0|0|0|0|0|0|4690|3923|36|40|4|7|0|0|0|0|0|1
D|J|20160606|EURN|6|11|6875|8751|64|80|2639|2561|23|26|5|6|0|0|0|0|0|0|4236|6190|41|54|3|7|0|0|0|0|0|0
D|J|20160606|EV|9|9|3301|4116|76|73|1864|540|56|12|6|4|200|0|2|0|2|0|1237|3576|18|61|4|6|0|0|0|0|0|0
D|J|20160606|EVA|4|3|970|272|11|5|0|40|0|1|0|1|300|200|3|2|3|2|670|32|8|2|2|1|0|0|0|0|0|0
D|J|20160606|EVC|7|4|2573|1138|32|14|625|200|7|2|4|2|200|100|2|1|1|1|1748|838|23|11|4|3|0|0|0|0|0|0
D|J|20160606|EVEP|4|5|5887|4148|30|32|700|2244|7|7|4|2|698|304|5|6|2|3|4489|1600|18|19|2|3|0|0|0|0|0|0
D|J|20160606|EVER|4|4|1331|1147|17|13|753|330|10|4|2|1|0|0|0|0|0|0|578|817|7|9|3|3|0|0|0|0|0|0
D|J|20160606|EVH|1|1|14|100|1|1|0|100|0|1|0|1|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|EVR|5|3|1204|744|15|10|430|100|5|1|4|1|130|12|2|1|2|1|554|632|7|8|3|3|90|0|1|0|1|0
D|J|20160606|EVRI|6|4|3281|5421|24|51|1892|189|11|2|3|1|100|0|1|0|1|0|1289|5232|12|49|4|4|0|0|0|0|0|0
D|J|20160606|EVTC|4|2|2150|252|24|5|1458|38|15|1|4|1|400|0|4|0|1|0|292|214|5|4|2|2|0|0|0|0|0|0
D|J|20160606|EWBC|10|8|5003|5463|75|95|841|2282|23|55|6|6|200|166|2|4|2|3|3862|3015|49|36|5|4|100|0|1|0|1|0
D|J|20160606|EXA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|EXAC|1|2|94|116|1|2|94|0|1|0|1|0|0|116|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|EXAM|4|8|2138|2805|21|32|903|1532|7|20|1|5|300|0|3|0|2|0|935|1273|11|12|4|3|0|0|0|0|0|0
D|J|20160606|EXAR|5|6|4954|2932|41|30|3925|250|29|3|4|3|205|500|3|5|2|1|824|2182|9|22|2|5|0|0|0|0|0|0
D|J|20160606|EXK|7|7|20541|20644|171|173|6286|8138|56|71|5|6|0|0|0|0|0|0|14255|12506|115|102|7|6|0|0|0|0|0|2
D|J|20160606|EXLS|5|2|2392|659|29|8|970|351|12|2|3|1|1320|101|15|2|5|1|102|207|2|4|1|1|0|0|0|0|0|0
D|J|20160606|EXP|6|8|4196|3190|62|44|1137|1223|25|20|2|6|1217|715|14|8|4|3|1742|1152|22|15|4|4|100|100|1|1|1|1
D|J|20160606|EXPO|1|2|200|39|3|2|0|0|0|0|0|0|0|39|0|2|0|2|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160606|EXPR|8|11|4914|8227|58|95|1074|2341|14|23|4|8|200|0|2|0|2|0|3640|5886|42|72|5|6|0|0|0|0|0|0
D|J|20160606|EXTN|4|0|311|0|6|0|111|0|4|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|EXTR|9|8|8271|6040|73|52|4999|3650|42|25|5|6|200|0|2|0|2|0|3072|2390|29|27|7|5|0|0|0|0|0|0
D|J|20160606|EYEG|1|1|50|400|1|1|50|0|1|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160606|EYES|6|6|2345|3096|26|34|700|1251|8|12|2|5|200|358|2|4|2|4|1442|1377|15|16|4|3|3|110|1|2|1|2
D|J|20160606|EZPW|9|11|18763|14859|132|137|7277|3826|60|33|9|6|1768|400|11|4|2|3|9718|10533|61|99|7|6|0|100|0|1|0|1
D|J|20160606|FAF|11|5|4823|3365|65|47|2033|800|31|7|7|3|166|103|2|2|1|2|2624|2462|32|38|6|3|0|0|0|0|0|0
D|J|20160606|FALC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|FARM|3|2|317|425|4|6|100|177|1|3|1|2|117|100|2|1|2|1|100|148|1|2|1|1|0|0|0|0|0|0
D|J|20160606|FARO|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|FATE|1|2|400|701|1|3|0|700|0|2|0|1|0|0|0|0|0|0|400|1|1|1|1|1|0|0|0|0|0|0
D|J|20160606|FBC|3|3|1304|731|15|9|540|164|7|2|1|2|300|200|3|2|2|1|464|367|5|5|1|1|0|0|0|0|0|0
D|J|20160606|FBIZ|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|FBNC|3|1|900|30|9|1|900|0|9|0|3|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160606|FBNK|3|1|506|10|7|1|290|0|3|0|2|0|210|10|3|1|2|1|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|FBP|9|13|8152|11021|88|115|4191|6931|43|73|7|10|165|100|2|1|2|1|3796|3990|43|41|5|8|0|0|0|0|0|1
D|J|20160606|FBRC|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|FC|0|1|0|143|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160606|FCB|4|5|1446|2248|15|29|400|549|4|8|2|3|300|1072|3|13|3|5|696|577|7|7|1|1|50|50|1|1|1|1
D|J|20160606|FCBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|FCEL|10|7|2781|3986|29|41|1481|704|15|7|6|4|400|0|4|0|2|0|796|3123|8|32|4|4|104|159|2|2|1|2
D|J|20160606|FCF|5|5|568|1238|10|27|463|546|8|16|4|4|0|0|0|0|0|0|105|692|2|11|1|1|0|0|0|0|0|0
D|J|20160606|FCFS|3|1|1158|704|13|9|300|17|3|1|2|1|408|0|5|0|3|0|450|587|5|7|1|1|0|100|0|1|0|1
D|J|20160606|FCN|3|4|303|755|5|11|200|400|2|4|2|2|3|100|2|1|1|1|100|255|1|6|1|2|0|0|0|0|0|0
D|J|20160606|FCNCA|3|2|205|28|7|3|0|0|0|0|0|0|185|28|6|3|2|2|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|FCSC|2|0|541|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0|441|0|5|0|2|0|0|0|0|0|0|0
D|J|20160606|FCTY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|FDEF|1|3|259|335|3|9|45|20|1|2|1|1|214|168|2|4|1|2|0|147|0|3|0|2|0|0|0|0|0|0
D|J|20160606|FDML|3|4|1845|1263|20|14|505|604|6|7|2|3|200|0|2|0|1|0|1140|659|12|7|2|3|0|0|0|0|0|0
D|J|20160606|FDP|3|1|384|516|5|8|284|399|4|2|2|1|100|9|1|3|1|1|0|108|0|3|0|1|0|0|0|0|0|0
D|J|20160606|FEIC|6|5|1689|2217|25|24|578|1143|11|11|4|4|87|100|2|1|1|1|1024|974|12|12|3|2|0|0|0|0|0|0
D|J|20160606|FELE|2|2|767|297|9|4|467|17|6|1|2|1|100|200|1|2|1|1|200|80|2|1|1|1|0|0|0|0|0|0
D|J|20160606|FELP|3|1|1100|200|6|2|800|0|3|0|2|0|100|100|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20160606|FET|11|8|5060|11530|56|108|2342|1668|23|21|4|6|100|0|2|0|1|0|2618|9862|31|87|8|4|0|0|0|0|0|0
D|J|20160606|FF|2|1|607|861|8|13|112|300|2|3|2|1|106|0|2|0|1|0|389|561|4|10|1|1|0|0|0|0|0|0
D|J|20160606|FFBC|5|5|1753|1246.669|22|18|994|303|10|7|5|3|200|2.669|1|1|1|1|459|741|10|8|1|2|100|200|1|2|1|1
D|J|20160606|FFG|2|1|101|1|2|1|0|0|0|0|0|0|101|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|FFIC|2|3|487|416|7|6|100|0|1|0|1|0|100|316|1|5|1|3|287|100|5|1|1|1|0|0|0|0|0|0
D|J|20160606|FFIN|2|8|642|4549|12|53|403|1631|6|29|1|5|134|768|4|12|1|5|105|2150|2|12|1|2|0|0|0|0|0|0
D|J|20160606|FFKT|1|0|92|0|1|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|FFWM|0|1|0|17|0|2|0|10|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|FGEN|7|5|2722|2542|33|27|605|331|8|4|5|2|720|1511|9|16|5|4|1397|700|16|7|2|2|0|0|0|0|0|0
D|J|20160606|FGL|1|2|200|1166|2|12|0|500|0|5|0|1|0|100|0|1|0|1|200|566|2|6|1|2|0|0|0|0|0|0
D|J|20160606|FGP|8|6|2530|4270|33|40|1286|2028|15|17|4|4|402|1223|8|10|5|5|810|1019|9|13|2|4|32|0|1|0|1|0
D|J|20160606|FH|3|1|454.6839|100|4|1|354.6839|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|FHCO|1|2|436|300|3|3|336|200|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|FI|9|5|2873|3497|60|61|870|716|37|10|6|5|703|0|7|0|3|0|1300|2781|16|51|4|3|0|0|0|0|0|0
D|J|20160606|FIBK|2|2|150|211|3|3|100|200|2|2|1|1|50|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|FICO|3|4|630|468|9|17|100|0|1|0|1|0|294|256|5|13|3|4|136|212|2|4|1|1|100|0|1|0|1|0
D|J|20160606|FIG|8|6|7326|4288|50|37|3150|2888|16|24|4|6|0|0|0|0|0|0|4176|1400|34|13|6|2|0|0|0|0|0|0
D|J|20160606|FII|9|5|5230|4025|66|56|643|559|12|7|5|3|48|100|1|1|1|1|4539|3366|53|48|6|4|0|0|0|0|0|0
D|J|20160606|FINL|8|5|3816|7313|40|87|2108|1299|20|19|3|4|1|0|1|0|1|0|1507|6014|17|68|5|3|200|0|2|0|2|0
D|J|20160606|FISI|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160606|FIVE|6|5|2456|2088|31|27|425|446|7|5|4|2|200|102|3|2|1|2|1831|1540|21|20|4|3|0|0|0|0|0|1
D|J|20160606|FIVN|10|7|11936|5708|123|63|3059|822|33|7|4|4|685|300|6|3|5|2|8192|4486|84|52|5|5|0|100|0|1|0|1
D|J|20160606|FIX|3|4|346|766|5|12|135|130|2|3|2|2|0|0|0|0|0|0|211|636|3|9|2|2|0|0|0|0|0|0
D|J|20160606|FIZZ|1|3|384|798|4|7|184|398|2|3|1|1|100|200|1|2|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160606|FLDM|3|4|2840|2393|44|32|400|361|4|9|3|4|200|300|2|3|2|2|2240|1732|38|20|2|2|0|0|0|0|0|0
D|J|20160606|FLIC|2|5|101|98|4|9|0|0|0|0|0|0|98|98|1|9|1|5|3|0|3|0|1|0|0|0|0|0|0|0
D|J|20160606|FLIR|5|4|1783|2169|19|24|618|287|7|4|2|2|0|0|0|0|0|0|1165|1882|12|20|4|4|0|0|0|0|0|0
D|J|20160606|FLKS|2|2|1900|300|18|3|1900|300|18|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|FLOW|2|3|500|1172|5|13|400|372|4|5|2|2|0|800|0|8|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|FLTX|4|6|990|984|26|17|120|510|5|7|1|2|48|220|7|5|3|4|822|254|14|5|2|2|0|0|0|0|0|0
D|J|20160606|FLWS|5|4|1951|847|26|12|914|390|10|6|3|4|11|0|1|0|1|0|1026|457|15|6|3|2|0|0|0|0|0|0
D|J|20160606|FLXN|6|5|1447|1046|19|13|200|279|2|3|1|2|802|705|11|9|6|4|445|62|6|1|1|1|0|0|0|0|0|0
D|J|20160606|FLXS|1|1|209|134|3|2|0|0|0|0|0|0|109|0|2|0|1|0|100|134|1|2|1|1|0|0|0|0|0|0
D|J|20160606|FMBI|7|5|957|888|17|27|238|591|7|19|4|4|0|0|0|0|0|0|719|297|10|8|4|1|0|0|0|0|0|0
D|J|20160606|FMD|2|1|609|209|8|4|609|0|8|0|2|0|0|0|0|0|0|0|0|209|0|4|1|1|0|0|0|0|0|0
D|J|20160606|FMI|6|5|2475|2289|28|29|928|537|11|6|3|2|618|516|6|7|3|4|829|1036|10|13|2|2|100|200|1|3|1|1
D|J|20160606|FMNB|1|3|100|531|1|8|0|106|0|2|0|1|0|125|0|3|0|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160606|FMSA|13|15|14655|22602|143|241|5955|6977|55|80|6|9|209|600|3|6|3|3|8280|14390|82|147|9|10|211|635|3|8|3|2
D|J|20160606|FN|2|4|1600|876|9|13|100|713|1|11|1|3|0|0|0|0|0|0|1500|163|8|2|1|1|0|0|0|0|0|0
D|J|20160606|FNBC|2|6|541|599|10|13|60|6|3|1|1|1|120|103|2|4|1|3|361|460|5|7|1|2|0|30|0|1|0|1
D|J|20160606|FNFV|6|7|2965|4388.5001|31|47|974|1078.1667|10|13|3|5|300|708.3334|3|8|2|2|1691|2502|18|25|5|4|0|100|0|1|0|1
D|J|20160606|FNGN|7|5|1777|2233|20|29|487|228|5|5|3|3|615|353|6|4|5|2|675|1652|9|20|2|4|0|0|0|0|0|0
D|J|20160606|FNHC|4|4|251|389|7|8|0|113|0|2|0|2|112|50|4|3|2|2|139|226|3|3|2|2|0|0|0|0|0|0
D|J|20160606|FNSR|7|8|5481|6145.8236|50|75|2173|1065.8236|21|18|6|6|0|0|0|0|0|0|3308|4980|29|55|5|4|0|100|0|2|0|1
D|J|20160606|FNWB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|FOE|9|8|2878|4537|30|40|852|600|9|6|3|4|300|400|3|4|2|2|1726|3537|18|30|7|6|0|0|0|0|0|0
D|J|20160606|FOGO|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|FOMX|2|2|163|200|2|2|100|100|1|1|1|1|0|100|0|1|0|1|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|FOR|3|4|914|1369|14|16|455|173|6|2|3|2|0|0|0|0|0|0|386|1196|7|14|2|3|73|0|1|0|1|0
D|J|20160606|FORD|2|3|400|1400|3|6|0|1200|0|4|0|2|200|200|2|2|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|FORM|4|4|2476|2837|34|33|1211|1141|16|16|3|3|200|372|2|1|2|1|1065|1324|16|16|3|2|0|0|0|0|0|0
D|J|20160606|FORR|1|1|129|38|1|1|129|0|1|0|1|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|FOSL|8|6|3120|2405|25|26|836|650|8|7|2|2|0|0|0|0|0|0|2284|1700|17|18|7|5|0|55|0|1|0|1
D|J|20160606|FOXF|5|0|3872.6016|0|30|0|3005|0|21|0|4|0|767.6016|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|FPRX|8|8|1622|2489.2624|21|54|200|508|2|9|1|3|1005|881.2624|14|29|8|8|417|1100|5|16|1|4|0|0|0|0|0|0
D|J|20160606|FRAN|10|9|9241|3665|101|44|2566|1474|26|22|7|6|200|100|1|1|1|1|6475|2091|74|21|6|5|0|0|0|0|0|0
D|J|20160606|FRBK|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|FRED|2|2|1199|797|12|13|600|252|6|6|2|1|0|100|0|1|0|1|599|445|6|6|2|1|0|0|0|0|0|0
D|J|20160606|FRGI|5|5|2472|1447|31|16|1327|647|18|8|4|1|545|400|6|4|2|3|600|400|7|4|3|2|0|0|0|0|0|0
D|J|20160606|FRME|6|4|2925|502|28|10|1425|215|13|4|4|2|1200|120|12|2|4|2|300|167|3|4|1|2|0|0|0|0|0|0
D|J|20160606|FRP|6|4|3434|1537|31|15|1100|24|9|1|4|1|1309|358|11|5|5|3|1025|955|11|7|3|2|0|200|0|2|0|1
D|J|20160606|FRPH|5|0|1280|0|15|0|196|0|2|0|1|0|1084|0|13|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|FRPT|4|6|917|1680|13|21|212|932|4|10|3|5|100|100|1|1|1|1|605|648|8|10|1|3|0|0|0|0|0|0
D|J|20160606|FRSH|2|1|1268|883|16|10|500|0|5|0|2|0|30|200|1|2|1|1|738|683|10|8|1|1|0|0|0|0|0|0
D|J|20160606|FSB|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|FSIC|4|8|1533|1385|17|13|324|726|5|6|2|3|100|100|1|1|1|1|1109|559|11|6|3|5|0|0|0|0|0|0
D|J|20160606|FSM|8|7|16809|13431|130|120|10512|7400|71|71|4|4|226|0|3|0|2|0|5071|5831|48|47|7|6|1000|200|8|2|2|1
D|J|20160606|FSS|8|5|1649|2240|22|24|329|610|4|8|3|2|0|0|0|0|0|0|1320|1630|18|16|6|4|0|0|0|0|0|0
D|J|20160606|FSTR|1|1|60|271|1|2|0|173|0|1|0|1|60|0|1|0|1|0|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160606|FSV|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|FTAI|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|FTD|2|3|563|541|10|10|120|5|3|1|2|1|5|116|1|4|1|2|338|420|5|5|1|1|100|0|1|0|1|0
D|J|20160606|FTK|5|9|4830|10836|53|126|1724|868|19|10|2|4|100|500|1|5|1|2|3006|9468|33|111|4|7|0|0|0|0|1|0
D|J|20160606|FUEL|4|5|4443|9647.037|27|63|1479|3343.037|12|20|3|4|0|100|0|1|0|1|2964|6204|15|42|2|4|0|0|0|0|0|0
D|J|20160606|FUL|5|1|2599|110|71|2|1864|0|58|0|4|0|281|0|7|0|3|0|454|110|6|2|2|1|0|0|0|0|0|0
D|J|20160606|FULT|8|11|5575|7431|101|130|2356|3412|42|80|5|10|0|0|0|0|0|0|3219|4019|59|50|5|6|0|0|0|0|0|1
D|J|20160606|FUN|4|4|402.3333|928|5|12|0|201|0|3|0|2|233.3333|574|3|6|3|4|169|53|2|1|2|1|0|100|0|2|0|1
D|J|20160606|FVE|3|3|2084|900|21|9|1223|200|11|2|1|2|0|0|0|0|0|0|861|700|10|7|2|1|0|0|0|0|0|0
D|J|20160606|FWRD|3|1|274|200|4|2|100|200|1|2|1|1|100|0|1|0|1|0|74|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|FXCM|4|4|1004|686|12|9|405|100|6|1|1|1|395|286|3|5|2|4|204|300|3|3|1|1|0|0|0|0|0|0
D|J|20160606|GABC|3|2|500|374|5|4|0|0|0|0|0|0|400|374|4|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|GAIA|1|1|100|655|1|9|100|40|1|1|1|1|0|137|0|2|0|1|0|478|0|6|0|1|0|0|0|0|0|0
D|J|20160606|GALT|5|2|1823|900|14|7|1000|700|7|5|3|2|0|0|0|0|0|0|823|200|7|2|2|1|0|0|0|0|0|0
D|J|20160606|GASS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|GB|1|4|100|1007|1|13|0|607|0|8|0|2|0|200|0|3|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160606|GBCI|8|8|1601|1022|37|21|826|389|23|11|4|5|412|110|6|2|4|2|361|523|7|8|4|3|2|0|1|0|1|0
D|J|20160606|GBL|1|1|200|56|2|1|0|0|0|0|0|0|0|56|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|GBLI|0|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|GBNK|3|0|161|0|3|0|160|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|GBT|5|1|789|100|9|1|100|0|1|0|1|0|689|100|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|GBX|10|5|2305|2761|26|33|580|566|6|9|4|3|811|704|9|8|3|4|914|1491|11|16|6|2|0|0|0|0|0|0
D|J|20160606|GCAP|4|4|5016|4383|52|52|675|207|7|3|3|2|100|561|1|7|1|3|4241|3615|44|42|3|3|0|0|0|0|0|0
D|J|20160606|GCI|10|9|6889|8507|73|107|1495|1133|19|19|7|6|100|100|1|1|1|1|5194|7274|52|87|6|7|100|0|1|0|1|0
D|J|20160606|GCO|3|5|732|679|10|10|100|0|2|0|1|0|237|303|4|4|3|3|395|376|4|6|1|3|0|0|0|0|0|0
D|J|20160606|GCP|2|2|100|381|4|4|7|0|2|0|1|0|0|0|0|0|0|0|93|381|2|4|1|2|0|0|0|0|0|0
D|J|20160606|GDDY|9|5|2953|2877|38|36|815|400|9|4|6|2|332|576|5|7|3|1|1806|1901|24|25|5|4|0|0|0|0|0|0
D|J|20160606|GDEN|2|1|600|100|6|1|600|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|GDOT|4|6|3571|3221|28|36|2571|653|19|8|2|2|100|100|1|1|1|1|900|2468|8|27|2|4|0|0|0|0|0|0
D|J|20160606|GEF|3|3|487|401|9|13|377|25|6|2|3|2|5|24|1|2|1|2|105|352|2|9|1|1|0|0|0|0|0|0
D|J|20160606|GEL|9|6|2734|1371|39|21|1077|412|17|5|4|2|1562|715|21|12|7|4|95|244|1|4|1|2|0|0|0|0|0|0
D|J|20160606|GEN|3|2|799|3724|6|26|600|3300|4|21|2|2|0|400|0|4|0|2|199|24|2|1|1|1|0|0|0|0|0|0
D|J|20160606|GENC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|GEOS|3|3|1500.0001|400|16|4|700|0|7|0|2|0|800.0001|200|9|2|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160606|GES|13|10|18199|6259|192|75|6693|3549|70|44|10|8|200|42|2|1|1|1|11306|2668|120|30|7|4|0|0|0|0|0|0
D|J|20160606|GFED|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|GFF|1|3|315|1474|5|18|102|914|2|12|1|3|13|100|1|1|1|1|200|460|2|5|1|1|0|0|0|0|0|0
D|J|20160606|GFN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|GGG|4|2|850|495|10|6|100|260|2|3|1|2|550|200|6|2|2|1|200|35|2|1|2|1|0|0|0|0|0|0
D|J|20160606|GHC|2|2|253|88|4|2|0|0|0|0|0|0|152|88|2|2|2|2|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|GHDX|3|3|607|893|7|9|307|93|4|1|2|1|100|300|1|3|1|2|200|500|2|5|1|2|0|0|0|0|0|0
D|J|20160606|GHL|5|4|1119|660|13|9|418|37|4|2|3|1|100|0|1|0|1|0|601|623|8|7|2|4|0|0|0|0|0|0
D|J|20160606|GI|4|3|1450|1200|10|11|950|500|6|4|3|1|100|300|1|3|1|2|400|400|3|4|1|1|0|0|0|0|0|0
D|J|20160606|GIFI|1|1|200|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0|200|4|1|4|1|1|0|0|0|0|0|0
D|J|20160606|GIG|8|4|5852|4566|48|48|883|2368|9|22|3|3|200|0|2|0|2|0|4769|2198|37|26|5|3|0|0|0|0|0|0
D|J|20160606|GIGA|1|0|216|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|216|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|GIII|3|3|1005|1043|12|13|205|200|3|2|1|2|450|500|5|5|3|2|350|343|4|6|3|2|0|0|0|0|0|0
D|J|20160606|GIMO|4|8|2707|2479|35|34|103|400|5|4|3|3|200|380|2|7|2|5|2304|1699|27|23|3|3|100|0|1|0|1|0
D|J|20160606|GK|2|2|544|300|7|3|100|0|1|0|1|0|444|300|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|GKOS|5|4|1747|1730|19|19|597|1130|7|13|2|3|550|400|6|4|4|3|600|200|6|2|2|1|0|0|0|0|0|0
D|J|20160606|GLBL|7|8|3735|6428|42|65|1870|630|20|8|3|3|0|0|0|0|0|0|1865|5798|22|57|4|7|0|0|0|0|0|0
D|J|20160606|GLDD|7|2|2023|601|26|9|896|23|10|1|4|1|261|0|3|0|3|0|866|578|13|8|2|2|0|0|0|0|0|0
D|J|20160606|GLF|5|6|9362|4252|87|43|500|2599|5|25|2|5|571|299|6|2|2|2|8291|1354|76|16|5|2|0|0|0|0|0|0
D|J|20160606|GLOB|5|3|1400|1207|15|14|0|339|0|4|0|3|900|745|10|8|5|2|500|123|5|2|2|1|0|0|0|0|0|0
D|J|20160606|GLOG|7|8|4902|4600|56|51|1517|1106|18|13|5|8|400|69|4|1|1|1|2785|3425|32|37|5|2|200|0|2|0|1|0
D|J|20160606|GLOP|2|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|GLP|3|2|438|590|7|7|105|100|2|1|2|1|60|0|2|0|2|0|273|490|3|6|1|2|0|0|0|0|0|0
D|J|20160606|GLPI|10|10|11978|6664.4509|116|83|7968|1610.4509|76|43|7|5|269|169|3|3|2|2|3543|4885|36|37|6|6|198|0|1|0|1|0
D|J|20160606|GLRE|2|1|897|486|12|5|100|0|1|0|1|0|400|100|4|1|2|1|397|386|7|4|1|1|0|0|0|0|0|0
D|J|20160606|GLT|3|1|430|100|5|1|0|100|0|1|0|1|230|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160606|GLYC|2|1|300|300|2|2|0|0|0|0|0|0|300|300|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|GMED|6|4|3653|2189|54|25|2438|0|39|0|5|0|0|0|0|0|0|0|1215|2189|15|25|3|4|0|0|0|0|0|0
D|J|20160606|GMLP|6|6|2725.4444|2194|47|42|742|305|19|4|2|2|833.4444|601|15|8|6|3|1150|1188|13|29|4|2|0|100|0|1|0|1
D|J|20160606|GMT|7|5|1777|1615|34|22|492|296|10|4|6|2|322|394|7|6|4|4|863|925|16|12|4|2|100|0|1|0|1|0
D|J|20160606|GNC|6|7|1955|3076|27|37|531|231|7|6|3|3|1|0|1|0|1|0|1423|2845|19|31|4|5|0|0|0|0|0|0
D|J|20160606|GNCA|6|3|1715|1127|24|15|750|208|9|3|4|1|410|100|3|1|2|1|555|819|12|11|2|3|0|0|0|0|0|0
D|J|20160606|GNCMA|3|3|2448|1602|27|19|782|202|9|4|2|2|967|389|10|4|3|1|699|1011|8|11|2|2|0|0|0|0|0|0
D|J|20160606|GNE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|GNMK|3|6|5063|3020|56|31|1930|1129|21|12|3|4|567|267|6|3|1|3|2566|1624|29|16|2|4|0|0|0|0|0|0
D|J|20160606|GNRC|7|3|1954|290|21|6|1235|100|13|1|2|1|200|0|2|0|2|0|519|190|6|5|3|2|0|0|0|0|0|0
D|J|20160606|GNRT|5|3|3986|3419|39|36|300|191|3|3|2|2|100|100|1|1|1|1|3586|3128|35|32|5|3|0|0|0|0|0|0
D|J|20160606|GOGO|11|8|13584.1429|25282|153|253|3247.1429|1626|46|20|6|2|0|400|0|4|0|2|10337|23156|107|228|8|7|0|100|0|1|1|1
D|J|20160606|GOOD|1|1|100|10|1|1|0|10|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|GORO|7|8|5047.625|14775|51|126|2713.625|4136|26|25|5|4|100|700|1|7|1|2|2234|9939|24|94|4|6|0|0|0|0|0|0
D|J|20160606|GPI|4|4|1211|475|13|8|200|146|2|3|1|3|900|106|9|2|2|1|111|223|2|3|2|2|0|0|0|0|0|0
D|J|20160606|GPP|2|1|400|400|3|3|0|300|0|2|0|1|100|100|1|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|GPRE|10|8|5630|5116.0441|85|86|1246|1704.0441|33|28|5|6|555|501|6|6|2|4|3829|2911|46|52|7|5|0|0|0|0|0|0
D|J|20160606|GPRK|0|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160606|GPX|0|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160606|GRBK|0|2|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|GRC|1|1|59|4|1|1|0|4|0|1|0|1|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|GSI|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|GSL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|GSV|7|5|18065|9000|122|51|2000|6500|10|36|2|3|300|0|2|0|1|0|15765|2500|110|15|6|4|0|0|0|0|0|0
D|J|20160606|GTE|10|8|64077|49430|338|204|49824|4695|265|28|6|5|600|0|6|0|1|0|13653|38035|67|144|8|8|0|6700|0|32|0|3
D|J|20160606|GTIM|2|1|200|300|2|3|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|GTLS|4|6|2162|2171|29|31|711|212|8|8|3|3|601|718|7|9|3|4|850|1241|14|14|3|4|0|0|0|0|0|0
D|J|20160606|GTN|6|3|3417|3622|36|55|979|724|11|16|2|3|0|0|0|0|0|0|2438|2898|25|39|5|2|0|0|0|0|1|0
D|J|20160606|GTS|3|1|1220|4|16|2|720|1|12|1|2|1|200|3|2|1|2|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|GTT|1|4|934|1189|11|11|200|0|3|0|1|0|234|489|3|5|1|3|400|700|4|6|1|2|100|0|1|0|1|0
D|J|20160606|GTWN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|GURE|1|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|GV|5|4|2614|1993|24|15|1097|896|11|6|3|2|0|200|0|1|0|1|1517|897|13|8|3|3|0|0|0|0|0|0
D|J|20160606|GVA|5|4|2105|2220|19|14|883|102|4|2|2|2|922|1750|10|7|4|3|300|368|5|5|1|2|0|0|0|0|0|0
D|J|20160606|GWB|9|7|4393|2322|53|47|1148|1467|27|36|5|4|200|201|2|3|2|2|3045|654|24|8|5|4|0|0|0|0|0|0
D|J|20160606|GWR|3|4|247|1016|11|15|9|149|5|4|1|1|119|767|3|10|1|3|119|100|3|1|2|1|0|0|0|0|0|0
D|J|20160606|GWRE|6|7|3212|3414|36|40|626|441|7|7|3|3|370|937|4|11|3|6|2016|2036|23|22|2|2|200|0|2|0|1|0
D|J|20160606|GXP|13|12|36124|21779|363|234|10606|8616|117|97|10|10|1000|200|6|2|3|2|24518|12963|240|135|10|7|0|0|0|0|0|0
D|J|20160606|H|4|5|913|2997|10|37|0|1067|0|16|0|2|14|302|1|5|1|3|899|1628|9|16|4|4|0|0|0|0|0|0
D|J|20160606|HA|6|7|3884|4302|58|47|547|1620|16|18|3|4|654|1500|8|12|2|3|2683|1182|34|17|4|4|0|0|0|0|0|0
D|J|20160606|HABT|5|6|2995|3289|33|39|940|577|10|6|3|4|500|600|3|6|3|5|1555|2112|20|27|2|2|0|0|0|0|0|0
D|J|20160606|HAE|2|3|101|500|2|5|0|100|0|1|0|1|0|0|0|0|0|0|101|400|2|4|2|2|0|0|0|0|0|0
D|J|20160606|HAFC|4|5|433|818|11|14|0|691|0|11|0|3|120|101|3|2|3|2|313|26|8|1|1|1|0|0|0|0|0|0
D|J|20160606|HAIN|6|6|1331|2717|17|32|531|1247|9|14|3|5|100|129|1|1|1|1|700|1341|7|17|3|4|0|0|0|0|0|0
D|J|20160606|HALL|3|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|HALO|12|13|16038|22310|171|243|3965|5478|49|75|7|7|260|520|5|8|4|4|11713|16312|116|160|6|9|100|0|1|0|1|0
D|J|20160606|HAWK|6|7|2299|1693|31|25|443|370|7|6|2|3|500|78|5|2|5|2|1356|1245|19|17|4|5|0|0|0|0|0|0
D|J|20160606|HAYN|2|3|706|270|10|3|431|100|6|1|2|1|170|170|2|2|2|2|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|HBHC|9|10|6302|4392|95|85|1821|1822|39|38|7|6|500|503|5|11|3|5|3981|2067|51|36|6|6|0|0|0|0|0|0
D|J|20160606|HBIO|2|1|1000|686|10|10|700|0|7|0|1|0|0|0|0|0|0|0|300|686|3|10|1|1|0|0|0|0|0|0
D|J|20160606|HBM|4|3|1508|1400|11|8|700|800|5|4|2|1|100|0|1|0|1|0|708|600|5|4|3|2|0|0|0|0|0|0
D|J|20160606|HBMD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|HBNC|0|1|0|109|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160606|HBP|2|0|1499|0|17|0|1399|0|16|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|HCCI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|HCHC|2|2|237|1500|3|16|200|600|2|5|1|2|0|50|0|1|0|1|37|850|1|10|1|1|0|0|0|0|0|0
D|J|20160606|HCI|2|1|201|150|2|3|200|50|1|2|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|HCKT|3|1|2257|200|26|2|1857|200|22|2|2|1|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160606|HCLP|9|7|13895|7454|119|78|8698|2318|62|22|8|5|2010|1142|20|12|4|4|2957|3994|34|44|4|3|230|0|3|0|2|0
D|J|20160606|HCSG|4|2|1574|558|16|14|496|222|5|7|2|2|284|184|3|2|2|2|794|152|8|5|2|2|0|0|0|0|0|0
D|J|20160606|HDNG|1|2|100|200|1|3|100|57.4713|1|1|1|1|0|142.5287|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|HDP|8|11|9081|22745|105|236|1505|7804|17|86|5|6|801|1401|9|14|5|6|6775|13540|79|136|4|6|0|0|0|0|0|0
D|J|20160606|HDSN|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|HE|4|6|1555|2653|22|34|1244|0|19|0|3|0|161|600|1|5|1|3|150|2053|2|29|1|5|0|0|0|0|0|0
D|J|20160606|HEES|6|6|2262|1888|36|29|521|310|7|5|4|3|294|102|5|3|2|2|1447|1474|24|20|2|3|0|2|0|1|0|1
D|J|20160606|HEI|5|6|2053|1866|21|18|400|164|4|2|2|2|301|201|3|2|2|2|1253|1501|13|14|3|3|99|0|1|0|1|0
D|J|20160606|HEI A|4|2|600|265|6|4|100|100|1|1|1|1|400|165|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|HELE|6|9|1060|1640|14|19|471|791|5|8|3|4|589|678|9|9|5|6|0|171|0|2|0|2|0|0|0|0|0|0
D|J|20160606|HEOP|2|1|200|16|2|1|100|0|1|0|1|0|100|16|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|HEP|9|3|3437.4187|471|49|6|1616.4|70|23|1|4|1|1803.0187|301|25|4|8|2|18|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|HERO|3|6|3212|11517|15|82|1700|3085|7|27|2|4|300|900|3|9|1|2|1212|7532|5|46|2|3|0|0|0|0|0|0
D|J|20160606|HF|2|1|195|100|3|1|83|0|1|0|1|0|0|100|0|1|0|1|112|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|HFWA|1|4|237|866|3|13|97|0|1|0|1|0|40|562|1|8|1|3|100|304|1|5|1|2|0|0|0|0|0|0
D|J|20160606|HGG|2|2|206|300|4|3|206|0|4|0|2|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160606|HGT|4|4|1389|1389|11|14|1089|200|8|2|3|1|0|100|0|1|0|1|300|1089|3|11|1|2|0|0|0|0|0|0
D|J|20160606|HHC|4|5|887|1284|18|35|4|4|2|2|1|1|679|980|12|30|4|5|204|300|4|3|1|1|0|0|0|0|0|0
D|J|20160606|HHS|1|3|78|1156|1|13|0|406|0|5|0|2|78|700|1|7|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160606|HI|3|1|600|300|6|3|300|0|3|0|2|0|0|0|0|0|0|0|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160606|HIBB|7|7|1365|1997|16|21|412|867|5|9|3|3|230|230|3|3|3|2|723|900|8|9|3|4|0|0|0|0|0|0
D|J|20160606|HIIQ|1|3|100|700|1|7|0|400|0|4|0|2|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|HIL|3|0|840|0|10|0|840|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|HIVE|3|5|2249|6495|25|59|715|3068|8|27|2|4|0|1900|0|15|0|2|1534|1527|17|17|2|3|0|0|0|0|0|0
D|J|20160606|HLIT|9|7|8454|6113|81|51|5900|860|54|7|6|3|300|153|3|2|1|2|2254|5100|24|42|3|6|0|0|0|0|0|0
D|J|20160606|HLS|5|3|1895|1212|19|19|1195|112|12|2|4|2|0|100|0|1|0|1|700|1000|7|16|3|3|0|0|0|0|0|0
D|J|20160606|HLTH|4|3|4028|3947|19|27|500|2659|5|14|3|3|0|0|0|0|0|0|3528|1288|14|13|3|1|0|0|0|0|0|0
D|J|20160606|HLX|11|11|15971|20109|180|206|9792|4303|120|51|9|7|0|100|0|1|0|1|6179|15706|60|154|6|8|0|0|0|0|0|1
D|J|20160606|HMHC|9|6|13477|6600|150|81|7952|1480|88|17|7|3|850|50|6|1|2|1|4675|4970|56|62|4|5|0|100|0|1|1|1
D|J|20160606|HMLP|2|1|300|400|3|4|0|100|0|1|0|1|300|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|HMN|3|1|495|226|7|6|90|0|2|0|2|0|5|0|1|0|1|0|400|226|4|6|1|1|0|0|0|0|0|0
D|J|20160606|HMNY|6|7|38311.4829|37095.426|316|279|9116.3124|7895|77|62|5|3|22990.1705|23283.426|179|165|6|7|6169|5717|59|50|2|4|36|200|1|2|1|1
D|J|20160606|HMPR|1|1|100|300|1|3|0|300|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|HMST|1|3|151|201|2|4|51|100|1|2|1|2|0|30|0|1|0|1|100|71|1|1|1|1|0|0|0|0|0|0
D|J|20160606|HMSY|8|6|4983|2386|53|22|1206|437|13|5|4|3|400|0|4|0|3|0|3277|1949|35|17|5|5|100|0|1|0|1|0
D|J|20160606|HMTV|3|1|300|300|3|3|100|200|1|2|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|HNH|1|0|192|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|92|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|HNI|5|3|1547|773|18|10|966|100|6|1|2|1|341|273|8|5|5|2|140|400|2|4|1|2|100|0|2|0|1|0
D|J|20160606|HNRG|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|HNSN|0|2|0|600|0|6|0|400|0|4|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160606|HOFT|3|3|877|531|10|8|100|0|1|0|1|0|477|262|6|5|3|3|300|269|3|3|1|1|0|0|0|0|0|0
D|J|20160606|HOLI|6|3|1993|2727|25|31|66|427|1|8|1|2|400|600|4|6|4|2|1527|1700|20|17|5|2|0|0|0|0|0|0
D|J|20160606|HOMB|3|3|309|330|5|5|100|3|1|1|1|1|100|100|1|1|1|1|109|227|3|3|1|2|0|0|0|0|0|0
D|J|20160606|HOS|7|8|5454|6695|57|81|2074|1269|20|21|4|5|89|0|1|0|1|0|3291|5426|36|60|5|5|0|0|0|0|0|0
D|J|20160606|HOV|9|8|29352|8964|219|68|20391|4325|164|34|5|5|0|0|0|0|0|0|8961|4639|55|34|8|4|0|0|0|0|0|0
D|J|20160606|HPJ|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160606|HQY|3|3|1533|1379|20|18|0|22|0|2|0|2|300|77|3|1|3|1|1133|1280|15|15|2|2|100|0|2|0|1|0
D|J|20160606|HRC|6|5|1905|2885|28|36|510|323|8|5|4|3|300|200|3|2|2|1|1095|2213|17|27|3|4|0|149|0|2|0|1
D|J|20160606|HRG|8|8|3903|3408|44|35|1943|1394|24|16|5|6|300|100|1|1|1|1|1657|1914|18|18|5|6|3|0|1|0|1|0
D|J|20160606|HRTG|2|1|300|113|3|2|200|13|2|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|HRTX|6|8|3958|6211|49|79|906|1012|10|16|4|5|864|1947|11|29|5|7|2165|3202|26|33|3|4|23|50|2|1|2|1
D|J|20160606|HSC|9|10|5173|4851|55|55|1957|633|21|8|5|4|200|300|2|3|2|2|3016|3918|32|44|6|6|0|0|0|0|0|0
D|J|20160606|HSKA|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160606|HSNI|5|4|1040|1084|14|16|521|149|7|5|3|1|104|130|2|2|2|1|415|805|5|9|2|4|0|0|0|0|0|0
D|J|20160606|HSON|1|3|100|1520|1|15|0|1520|0|15|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|HSTM|1|2|25|125|1|2|25|0|1|0|1|0|0|100|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160606|HTBK|2|2|118|150|3|2|0|50|0|1|0|1|98|100|2|1|1|1|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|HTCH|2|5|732|1180|10|13|480|200|6|2|2|2|0|100|0|1|0|1|252|880|4|10|1|3|0|0|0|0|0|0
D|J|20160606|HTGC|4|4|1084|1078|14|17|0|499|0|8|0|3|0|0|0|0|0|0|1084|579|14|9|4|3|0|0|0|0|0|0
D|J|20160606|HTGM|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160606|HTH|6|6|4028|1552|43|26|1526|947|17|19|5|3|200|0|2|0|2|0|2302|605|24|7|2|3|0|0|0|0|0|0
D|J|20160606|HTLD|8|5|4551|1315|53|21|655|604|8|12|4|3|300|0|3|0|2|0|3596|711|42|9|6|4|0|0|0|0|0|0
D|J|20160606|HTLF|1|5|297|937.0958|3|13|100|335.0958|1|5|1|3|0|401|0|5|0|3|100|201|1|3|1|2|97|0|1|0|1|0
D|J|20160606|HTWR|4|2|1402|404|16|5|249|0|2|0|1|0|635|0|7|0|4|0|418|369|6|4|2|2|100|35|1|1|1|1
D|J|20160606|HUBG|3|1|256|176|3|3|100|0|1|0|1|0|56|0|1|0|1|0|100|176|1|3|1|1|0|0|0|0|0|0
D|J|20160606|HUBS|4|3|1630|1155|21|13|72|74|1|1|1|1|1216|700|15|7|3|2|242|381|3|5|2|3|100|0|2|0|1|0
D|J|20160606|HURC|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|HURN|2|3|900|300|7|3|0|0|0|0|0|0|800|300|6|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|HVT|2|3|200|302|2|4|0|2|0|1|0|1|200|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160606|HW|8|7|3136|2745|26|27|469|1965|4|19|3|4|100|100|1|1|1|1|2567|680|21|7|7|5|0|0|0|0|0|0
D|J|20160606|HWAY|2|5|1258|525|20|10|92|482|2|7|1|5|0|10|0|1|0|1|1166|33|18|2|1|1|0|0|0|0|0|0
D|J|20160606|HWKN|2|4|400|449|4|6|0|9|0|1|0|1|400|440|4|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|HXL|6|8|3876|9475|40|71|1818|5300|20|37|4|4|200|2010|2|16|2|6|1858|2165|18|18|4|6|0|0|0|0|0|0
D|J|20160606|HY|0|1|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|HYH|6|5|1243|1201|16|17|230|100|4|1|3|1|200|400|2|4|2|3|813|601|10|11|4|3|0|100|0|1|0|1
D|J|20160606|HZN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|HZO|5|6|1310|1750|18|24|622|420|9|7|4|3|372|337|4|5|2|3|316|993|5|12|2|2|0|0|0|0|0|0
D|J|20160606|I|6|4|3468|3797|36|44|400|600|4|6|3|2|0|34|0|1|0|1|3068|3163|32|37|4|4|0|0|0|0|0|0
D|J|20160606|IAC|6|6|2536|2570|27|32|100|101|2|2|1|1|737|677|10|10|4|5|1699|1692|15|19|3|3|0|100|0|1|0|1
D|J|20160606|IART|5|4|976|1091|15|18|100|46|1|1|1|1|381|575|8|10|4|4|495|468|6|6|2|1|0|2|0|1|0|1
D|J|20160606|IBCP|0|2|0|17|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160606|IBKC|7|6|1405|1558|21|24|448|302|7|7|4|4|515|866|7|13|4|3|442|390|7|4|3|2|0|0|0|0|0|0
D|J|20160606|IBKR|6|9|2616|7035|31|78|1047|625|13|7|3|3|0|338|0|4|0|2|1569|5472|18|65|4|7|0|600|0|2|0|1
D|J|20160606|IBOC|7|4|4762|518|48|10|2454|3|26|1|5|1|2108|405|20|6|6|3|200|105|2|2|1|1|0|5|0|1|0|1
D|J|20160606|IBP|3|5|998|904|16|13|414|520|6|7|2|4|150|50|2|1|2|1|434|334|8|5|1|1|0|0|0|0|0|0
D|J|20160606|IBTX|2|4|365|401|5|5|100|0|1|0|1|0|65|301|2|4|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160606|ICAD|2|3|500|600|3|5|500|0|3|0|2|0|0|90|0|1|0|1|0|510|0|4|0|2|0|0|0|0|0|0
D|J|20160606|ICD|7|4|2694|6461|28|53|885|500|9|4|4|3|408|100|5|1|1|1|1401|5861|14|48|3|3|0|0|0|0|0|0
D|J|20160606|ICFI|1|1|100|12|1|1|0|0|0|0|0|0|0|12|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|ICLR|5|6|1205|2079|14|27|100|700|1|8|1|3|305|829|5|13|4|4|800|550|8|6|2|3|0|0|0|0|0|0
D|J|20160606|ICPT|7|8|2139|3339|39|51|100|204|1|3|1|3|1419|2335|29|40|6|7|620|500|9|5|2|3|0|300|0|3|0|1
D|J|20160606|ICUI|3|3|426|296|5|3|0|200|0|2|0|2|426|96|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|IDA|2|3|236|152|3|3|0|2|0|1|0|1|136|50|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|IDCC|5|6|520|857|11|19|172|557|2|14|1|4|103|100|3|1|3|1|245|200|6|4|2|1|0|0|0|0|0|0
D|J|20160606|IDI|1|1|182|631|1|4|0|431|0|2|0|1|0|200|0|2|0|1|182|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|IDRA|9|4|7264|6375|71|62|5693|400|54|4|5|2|0|0|0|0|0|0|1571|5975|17|58|6|4|0|0|0|0|0|0
D|J|20160606|IDT|1|1|401|301|5|4|0|0|0|0|0|0|100|1|1|1|1|1|301|300|4|3|1|1|0|0|0|0|0|0
D|J|20160606|IESC|3|2|1100|300|11|3|700|0|7|0|2|0|300|200|3|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|IFON|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160606|IGT|9|6|15626|10051|134|86|2600|874|12|11|4|4|400|600|4|6|3|1|12626|8577|118|69|8|6|0|0|0|0|0|0
D|J|20160606|III|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|IIIN|2|3|1519|1047|19|13|707|331|8|4|2|2|407|390|6|4|2|2|405|326|5|5|1|1|0|0|0|0|0|0
D|J|20160606|IILG|10|12|16678|31095|153|277|7235|17532|67|150|6|10|100|900|1|6|1|4|9343|12663|85|121|7|7|0|0|0|0|0|0
D|J|20160606|IIVI|5|3|2386|1173|29|14|200|100|3|1|2|1|100|100|1|1|1|1|2086|973|25|12|3|3|0|0|0|0|0|0
D|J|20160606|IL|4|3|3076|1692|29|21|125|400|2|4|1|2|0|0|0|0|0|0|2951|1292|27|17|4|1|0|0|0|0|0|0
D|J|20160606|IMAX|6|5|1100|1242|9|12|400|561|4|4|3|2|100|200|1|2|1|2|400|481|3|6|4|3|200|0|1|0|1|0
D|J|20160606|IMDZ|3|4|1200|855|14|12|202|100|4|1|1|1|498|525|5|7|3|4|500|225|5|3|1|1|0|5|0|1|0|1
D|J|20160606|IMGN|13|10|17272|15929|180|191|3772|4483|44|81|9|6|0|170|0|3|0|3|13500|11276|136|107|9|5|0|0|0|0|0|0
D|J|20160606|IMI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|IMKTA|4|3|484|200|10|3|352|200|8|3|2|3|132|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|IMMR|6|3|2026|2787.3978|24|32|892|701.3978|12|7|2|3|500|200|5|2|3|2|634|1886|7|23|3|1|0|0|0|0|0|0
D|J|20160606|IMMU|16|13|30463.9171|46652|248|344|15780|1601|134|9|11|6|3323.9171|1544|25|12|10|7|11260|43107|88|319|8|11|100|400|1|4|1|2
D|J|20160606|IMOS|2|3|905|448|18|6|0|148|0|3|0|2|115|200|2|2|2|1|790|100|16|1|1|1|0|0|0|0|0|0
D|J|20160606|IMPR|0|2|0|746|0|8|0|546|0|6|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160606|IMPV|8|6|3107|5459|36|68|336|759|7|10|3|3|1898|1360|19|16|6|4|873|3140|10|40|5|4|0|200|0|2|0|1
D|J|20160606|INAP|4|6|1258|3239|20|38|400|708|4|11|3|3|87|127|1|2|1|2|771|2404|15|25|2|2|0|0|0|0|0|0
D|J|20160606|INBK|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|INCR|7|7|5741|5522|61|55|1441|1082|24|15|4|2|600|565|6|10|3|7|3600|2475|30|22|3|2|100|1400|1|8|1|2
D|J|20160606|INDB|2|4|253|1696|4|22|53|1149|3|17|1|4|0|547|0|5|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|INFI|8|7|8198|6812|94|81|3846|748|49|7|5|2|579|491|4|5|2|2|3373|5573|37|69|5|6|400|0|4|0|2|0
D|J|20160606|INFU|0|3|0|351|0|4|0|351|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|INGN|4|3|506|214|7|8|5|0|1|0|1|0|401|209|5|7|3|3|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160606|ININ|0|4|0|958|0|10|0|100|0|1|0|1|0|858|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|INO|8|12|7097|6924|86|99|1127|3318|14|57|3|9|100|300|1|3|1|3|5870|3306|71|39|5|5|0|0|0|0|1|0
D|J|20160606|INOV|8|5|3992|2682|45|31|749|290|9|3|6|2|500|400|5|4|4|3|2743|1992|31|24|4|3|0|0|0|0|0|0
D|J|20160606|INSM|7|9|700|2439|13|45|441|572|7|20|3|4|59|159|4|5|2|3|200|1708|2|20|2|4|0|0|0|0|0|0
D|J|20160606|INST|1|1|25|43|3|2|0|0|0|0|0|0|25|43|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|INSY|8|12|6127|7997|76|85|1024|3352|13|44|3|9|1480|2091|18|23|5|9|3623|2554|45|18|6|5|0|0|0|0|1|0
D|J|20160606|INT|7|8|2035|1866|62|48|599|460|28|16|5|4|448|280|15|9|4|5|988|1126|19|23|2|4|0|0|0|0|0|0
D|J|20160606|INTL|2|1|125|297|3|4|0|97|0|1|0|1|55|0|1|0|1|0|70|100|2|1|1|1|0|100|0|2|0|1
D|J|20160606|INTX|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|INUV|1|2|101|201|2|3|0|101|0|2|0|1|0|0|0|0|0|0|101|100|2|1|1|1|0|0|0|0|0|0
D|J|20160606|INVA|14|7|7682|4925|125|81|2478|685|58|14|9|3|100|195|1|2|1|2|5104|4045|66|65|7|5|0|0|0|0|0|0
D|J|20160606|INVN|7|5|3263|4766|33|52|1102|1205|11|15|4|3|0|0|0|0|0|0|2161|3461|22|36|4|4|0|100|0|1|0|1
D|J|20160606|INWK|3|4|2464|3124|27|37|811|300|8|3|2|2|200|200|2|3|2|2|1453|2624|17|31|2|2|0|0|0|0|0|0
D|J|20160606|INXN|2|5|1803|5695|23|53|58|2436|3|12|1|2|0|0|0|0|0|0|1745|3259|20|41|1|5|0|0|0|0|0|0
D|J|20160606|IO|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|IOC|5|6|1851|1706|16|21|100|50|1|1|1|1|651|1401|8|15|4|4|1100|255|7|5|3|3|0|0|0|0|0|0
D|J|20160606|IONS|8|10|8262.0667|7445|81|91|2830.0667|2620|24|38|6|7|1148|871|11|8|5|5|4184|3754|45|43|5|4|100|200|1|2|2|1
D|J|20160606|IOSP|2|1|300|170|2|2|0|0|0|0|0|0|0|0|0|0|0|0|300|170|2|2|2|1|0|0|0|0|0|0
D|J|20160606|IPAR|3|0|354|0|4|0|0|0|0|0|0|0|254|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|IPCC|4|1|409|100|9|1|100|0|1|0|1|0|203|0|5|0|3|0|106|100|3|1|2|1|0|0|0|0|0|0
D|J|20160606|IPCI|3|2|1300|1500|7|9|300|900|3|3|2|1|0|0|0|0|0|0|1000|500|4|5|1|1|0|100|0|1|0|1
D|J|20160606|IPGP|4|6|1857|2711|21|31|240|300|3|3|1|1|1203|2100|13|24|4|6|414|311|5|4|2|2|0|0|0|0|0|0
D|J|20160606|IPHI|8|5|3405|1981|43|21|759|762|10|8|4|2|688|588|7|6|5|3|1958|531|26|6|3|3|0|100|0|1|0|1
D|J|20160606|IPHS|2|1|129|100|3|1|0|0|0|0|0|0|1|100|1|1|1|1|128|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|IPWR|2|1|400|100|4|1|0|0|0|0|0|0|300|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|IPXL|8|9|3704|5191|55|68|1450|1390|23|21|6|5|604|714|9|11|5|5|1650|2987|23|35|4|5|0|100|0|1|0|1
D|J|20160606|IQNT|6|4|1284|1187|12|16|1084|200|10|2|5|2|100|100|1|1|1|1|100|887|1|13|1|3|0|0|0|0|0|0
D|J|20160606|IRBT|4|4|1868|1123|16|15|1768|827|15|12|2|2|0|0|0|0|0|0|100|296|1|3|1|2|0|0|0|0|1|0
D|J|20160606|IRDM|7|10|4401|3795|43|44|1821|723|18|9|5|5|0|0|0|0|0|0|2580|3072|25|35|5|7|0|0|0|0|0|0
D|J|20160606|IRG|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160606|IRMD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|IRWD|7|6|8082|6821|95|120|4115|2057|49|60|5|6|100|0|1|0|1|0|3867|4764|45|60|5|4|0|0|0|0|0|0
D|J|20160606|ISCA|1|1|91|300|1|3|0|0|0|0|0|0|0|300|0|3|0|1|91|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|ISIL|10|8|9864|5557|104|64|4687|2654|63|21|7|5|0|0|0|0|0|0|5177|2903|41|43|5|5|0|0|0|0|1|0
D|J|20160606|ISLE|4|3|1401|1366|17|17|200|0|2|0|2|0|332|201|4|3|2|2|869|1065|11|13|2|3|0|100|0|1|0|1
D|J|20160606|ITCI|8|7|3277|2701|50|37|407|323|14|4|3|3|2145|1476|27|17|6|7|725|802|9|15|3|2|0|100|0|1|0|1
D|J|20160606|ITEK|2|4|698|554|8|6|428|384|5|4|1|3|70|170|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|ITG|2|2|726|412|11|7|175|89|3|2|2|2|0|89|0|1|0|1|551|234|8|4|2|2|0|0|0|0|0|0
D|J|20160606|ITRI|5|5|700|600|7|6|100|100|1|1|1|1|400|400|4|4|4|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160606|ITRN|1|2|100|600|1|4|0|0|0|0|0|0|100|200|1|2|1|2|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160606|ITT|1|4|100|1193|1|26|0|493|0|15|0|3|100|200|1|2|1|1|0|500|0|9|0|3|0|0|0|0|0|0
D|J|20160606|IVAC|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|IVC|5|5|2641|2266|40|21|1008|555|14|4|3|2|0|0|0|0|0|0|1533|1711|25|17|3|4|100|0|1|0|1|0
D|J|20160606|IVTY|1|3|100|500|1|6|0|300|0|4|0|3|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|IXYS|4|1|1230|817|16|12|400|1|6|1|3|1|0|0|0|0|0|0|830|726|10|10|2|1|0|90|0|1|0|1
D|J|20160606|JACK|8|7|4100|2722|41|32|600|922|6|14|3|3|1774|700|18|7|5|2|1726|1100|17|11|3|4|0|0|0|0|0|0
D|J|20160606|JAGX|0|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160606|JAKK|6|4|3719|4025|44|43|1053|806|13|9|4|2|0|0|0|0|0|0|2666|3219|31|34|4|3|0|0|0|0|0|0
D|J|20160606|JAX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|JBSS|3|2|300|375|3|5|0|221|0|3|0|2|200|154|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|JBT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|JCOM|4|3|409|255|6|3|160|100|3|1|1|1|100|75|1|1|1|1|149|80|2|1|2|1|0|0|0|0|0|0
D|J|20160606|JE|2|3|711|711|7|7|511|200|5|2|2|2|0|0|0|0|0|0|200|411|2|4|1|1|0|100|0|1|0|1
D|J|20160606|JEC|6|10|3485|6382.2308|73|70|1323|528.2308|45|7|4|3|500|100|5|1|3|1|1662|5682|23|59|3|7|0|72|0|3|0|2
D|J|20160606|JGW|5|2|2400|600|18|5|1500|300|10|2|4|2|400|0|4|0|3|0|500|300|4|3|2|1|0|0|0|0|0|0
D|J|20160606|JIVE|2|4|4902|3041|19|22|1971|267|10|3|2|3|0|0|0|0|0|0|2931|2774|9|19|1|2|0|0|0|0|0|0
D|J|20160606|JJSF|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|JNP|1|0|23|0|2|0|0|0|0|0|0|0|23|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|JOE|5|9|1292|1540|19|51|527|343|7|36|2|3|0|0|0|0|0|0|765|1197|12|15|3|6|0|0|0|0|0|0
D|J|20160606|JONE|4|3|754|2938|10|39|254|720|5|9|2|2|0|0|0|0|0|0|500|2218|5|30|2|2|0|0|0|0|0|0
D|J|20160606|JPEP|1|1|123|68.25|2|1|0|0|0|0|0|0|123|68.25|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|JRJR|0|1|0|600|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|JRVR|3|4|241|302|6|4|0|0|0|0|0|0|190|50|3|2|3|2|51|252|3|2|1|2|0|0|0|0|0|0
D|J|20160606|JUNO|8|9|12532.3901|13532|147|153|1635|2350|20|27|3|6|8293.3901|7472|94|81|7|8|2498|3526|31|43|4|4|106|184|2|2|2|2
D|J|20160606|JVA|4|5|2100|1500|11|10|400|800|2|5|1|2|300|300|3|3|2|2|1400|400|6|2|3|2|0|0|0|0|0|0
D|J|20160606|JW A|3|2|206|404|4|5|200|200|2|2|1|2|6|4|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160606|KAI|1|1|155|100|2|1|0|0|0|0|0|0|155|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|KALU|7|4|1735|474|29|13|420|24|5|3|3|1|1282|30|20|4|6|3|33|420|4|6|2|1|0|0|0|0|0|0
D|J|20160606|KAMN|3|4|1000|446|10|7|0|0|0|0|0|0|700|446|7|7|3|4|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160606|KBAL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|KBR|16|13|19642|34513|127|261|5706|15592|62|88|10|8|100|100|1|1|1|1|13305|18521|58|169|11|10|531|300|6|3|2|2
D|J|20160606|KCG|4|8|3704|6895|45|75|1000|3529|11|41|3|6|100|1800|1|16|1|2|2604|1566|33|18|3|4|0|0|0|0|0|0
D|J|20160606|KE|1|1|100|5|1|1|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|KELYA|1|1|200|449|2|6|0|268|0|3|0|1|200|73|2|1|1|1|0|108|0|2|0|1|0|0|0|0|0|0
D|J|20160606|KEM|2|5|509|1649|7|18|0|109|0|2|0|1|0|100|0|1|0|1|509|1440|7|15|2|5|0|0|0|0|0|0
D|J|20160606|KERX|11|8|15365|15194|154|177|4798|7298|41|113|7|4|0|111|0|2|0|2|10567|7785|113|62|6|6|0|0|0|0|0|0
D|J|20160606|KEX|7|4|1534|734|18|10|910|530|10|7|5|3|300|104|3|2|2|2|324|100|5|1|3|1|0|0|0|0|0|0
D|J|20160606|KEYS|6|7|5006|5816|51|50|0|1147|0|13|0|4|304|0|4|0|1|0|4702|4669|47|37|6|6|0|0|0|0|0|0
D|J|20160606|KEYW|4|6|1498|3058|15|32|181|1584|3|14|2|4|0|300|0|3|0|2|1317|1174|12|15|3|3|0|0|0|0|0|0
D|J|20160606|KFRC|2|2|1316|900|15|9|1316|600|15|6|2|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160606|KFY|6|5|2124|869|22|9|299|269|3|3|2|3|100|100|1|1|1|1|1725|500|18|5|5|2|0|0|0|0|0|0
D|J|20160606|KGJI|1|0|48|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|KIRK|2|5|698|1586|15|21|34|211|2|3|1|2|122|400|2|4|1|2|542|975|11|14|2|3|0|0|0|0|0|0
D|J|20160606|KITE|9|11|7032|8088|71|87|729|1814|9|18|3|6|5253|4674|51|53|9|8|950|1600|10|16|2|2|100|0|1|0|1|0
D|J|20160606|KKD|5|7|3511|2185|20|25|2088|779|10|12|2|3|0|0|0|0|0|0|1423|1406|10|13|4|6|0|0|0|0|0|0
D|J|20160606|KLDX|3|1|1449|200|17|2|200|200|1|2|1|1|11|0|1|0|1|0|1238|0|15|0|3|0|0|0|0|0|0|0
D|J|20160606|KLIC|4|7|1835|8195|16|80|1000|2078|9|22|2|4|0|42|0|1|0|1|835|6075|7|57|3|5|0|0|0|0|0|0
D|J|20160606|KLXI|10|6|7538|7181|69|82|2852|1547|23|17|6|4|1985|1580|19|17|7|3|2701|3933|27|46|4|4|0|121|0|2|0|1
D|J|20160606|KMG|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|KMPH|4|2|2573|300|19|3|1873|200|13|2|4|2|100|100|1|1|1|1|600|0|5|0|2|0|0|0|0|0|0|0
D|J|20160606|KMPR|1|2|71|270|1|6|71|110|1|2|1|1|0|120|0|2|0|1|0|40|0|2|0|2|0|0|0|0|0|0
D|J|20160606|KN|9|11|16147|12941|156|139|5222|5431|47|64|6|8|0|900|0|9|0|3|10925|6610|109|66|6|6|0|0|0|0|0|0
D|J|20160606|KND|10|10|4845|6861|47|56|1777|1023|13|11|6|6|200|100|2|1|1|1|2768|5638|30|43|6|7|100|100|2|1|1|1
D|J|20160606|KNDI|5|3|1644|1311|16|15|574|500|5|5|4|1|0|0|0|0|0|0|1070|811|11|10|2|3|0|0|0|0|0|0
D|J|20160606|KNL|7|5|2943|2258|39|31|708|1669|9|17|4|5|986|88|12|1|5|1|1249|501|18|13|3|2|0|0|0|0|0|0
D|J|20160606|KNOP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|KNX|6|8|3945|3528|53|43|351|1402|5|18|3|6|100|0|1|0|1|0|3494|2126|47|25|4|4|0|0|0|0|0|0
D|J|20160606|KODK|3|1|936|1302|16|14|200|100|2|1|2|1|224|403|5|5|1|1|312|799|7|8|1|1|200|0|2|0|1|0
D|J|20160606|KONA|5|7|1033|2988|15|28|289|494|3|6|2|1|511|1441|9|12|4|5|233|1053|3|10|1|3|0|0|0|0|0|0
D|J|20160606|KOP|6|5|1093|1352|15|21|200|617|2|11|2|2|342|375|5|5|4|4|551|360|8|5|2|1|0|0|0|0|0|0
D|J|20160606|KOPN|6|3|4933|3222|29|24|3278|1022|16|5|5|1|0|0|0|0|0|0|1655|2200|13|19|2|2|0|0|0|0|0|0
D|J|20160606|KOS|12|7|10036|4934|114|60|5594|2248|69|34|9|5|0|100|0|1|0|1|4442|2586|45|25|6|4|0|0|0|0|0|0
D|J|20160606|KPTI|6|6|2824|3521|38|54|1646|316|23|7|4|3|385|495|4|7|4|4|747|2610|10|39|2|3|46|100|1|1|1|1
D|J|20160606|KRA|4|4|400|808|4|8|100|297|1|3|1|2|0|100|0|1|0|1|300|411|3|4|3|3|0|0|0|0|0|0
D|J|20160606|KRNY|7|11|7874|14274|67|113|3223|3760|33|39|6|7|0|0|0|0|0|0|4651|10514|34|74|4|7|0|0|0|0|0|0
D|J|20160606|KRO|4|9|2737|10158.5|27|105|1596|1933.75|17|20|2|6|0|141.75|0|3|0|2|1141|8083|10|82|3|6|0|0|0|0|0|0
D|J|20160606|KS|7|10|4443|3884|49|49|687|1096|8|16|5|7|784|0|6|0|4|0|2772|2788|33|33|4|4|200|0|2|0|1|0
D|J|20160606|KTCC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|KTOS|4|2|2757|4928|27|56|1545|572|17|7|4|2|0|0|0|0|0|0|1212|4356|10|49|3|1|0|0|0|0|0|0
D|J|20160606|KTWO|8|4|2776|1912|40|21|923|512|17|6|4|2|478|51|5|1|4|1|1375|1349|18|14|3|3|0|0|0|0|0|0
D|J|20160606|KW|5|6|804|1785|9|22|300|100|3|1|2|1|0|0|0|0|0|0|504|1685|6|21|4|5|0|0|0|0|0|0
D|J|20160606|KWR|4|4|522|320|7|4|100|0|1|0|1|0|322|220|5|3|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|LABL|3|5|445|718|8|10|0|1|0|1|0|1|335|517|6|7|3|5|110|200|2|2|1|2|0|0|0|0|0|0
D|J|20160606|LAD|8|9|5914|3996|60|53|2063|297|17|5|5|2|2923|2122|31|30|7|9|928|1577|12|18|2|5|0|0|0|0|0|0
D|J|20160606|LAKE|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|LAMR|10|6|2799|2306|53|67|909|1038|15|48|5|4|685|196|7|3|5|2|1105|957|30|14|4|3|100|115|1|2|1|2
D|J|20160606|LANC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|LAND|3|2|565|1034|4|8|0|374|0|2|0|1|281|660|3|6|3|2|284|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|LAWS|1|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|LAYN|4|4|562|1290|9|16|137|225|3|4|1|3|0|0|0|0|0|0|425|1065|6|12|3|2|0|0|0|0|0|0
D|J|20160606|LAZ|7|6|1835|2318|24|30|782|425|12|7|5|3|750|700|8|7|3|3|303|1193|4|16|1|4|0|0|0|0|0|0
D|J|20160606|LBAI|2|1|800|100|7|1|200|0|1|0|1|0|600|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|LBIO|12|12|17786.9418|21164.5|181|218|8057.0476|5693.5|85|50|10|9|3895.8942|2430|42|24|8|9|5334|12841|49|142|5|7|500|200|5|2|3|1
D|J|20160606|LBRDA|1|3|239|210|3|3|0|10|0|1|0|1|239|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|LBRDK|5|6|5536|5503|67|70|1991|1533|25|21|3|2|819|1739|9|21|2|5|2626|2231|32|28|3|4|100|0|1|0|1|0
D|J|20160606|LBY|2|2|419|395|6|4|219|0|3|0|2|0|200|395|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|LCI|10|5|7702.6667|2202|102|31|2637|398|36|7|3|3|3443.6667|305|47|4|7|1|1622|1499|19|20|5|4|0|0|0|0|0|0
D|J|20160606|LDL|3|4|141|9|9|9|135|1|3|1|2|1|6|7|6|7|2|3|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160606|LDOS|2|5|1138|1960|13|24|200|700|2|7|1|1|5|476|1|6|1|3|933|784|10|11|2|3|0|0|0|0|0|0
D|J|20160606|LDR|0|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0
D|J|20160606|LDRH|6|4|3047|1411|32|12|601|201|7|2|2|2|500|100|5|1|4|1|1746|1110|18|9|3|3|200|0|2|0|2|0
D|J|20160606|LE|4|4|815|835|16|17|207|65|5|5|3|1|0|140|0|2|0|2|608|630|11|10|1|1|0|0|0|0|0|0
D|J|20160606|LECO|7|6|8143|4965|64|49|4794|1576|30|11|5|3|1956|1243|19|10|3|4|1293|2046|14|27|4|4|100|100|1|1|1|1
D|J|20160606|LEE|4|3|800|900|8|7|500|500|5|3|3|2|100|0|1|0|1|0|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160606|LEI|1|1|500|159|2|1|500|0|2|0|1|0|0|0|0|0|0|0|0|159|0|1|0|1|0|0|0|0|0|0
D|J|20160606|LEU|2|1|500|500|6|5|500|0|6|0|2|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160606|LFUS|7|6|1558|715|18|19|100|0|1|0|1|0|1258|359|15|10|6|5|200|356|2|9|1|1|0|0|0|0|0|0
D|J|20160606|LFVN|2|1|300|200|2|1|200|0|1|0|1|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160606|LGIH|4|4|898|1065|13|19|211|415|3|7|1|2|687|415|10|8|4|3|0|235|0|4|0|1|0|0|0|0|0|0
D|J|20160606|LGND|7|7|1754|1862|30|31|0|0|0|0|0|0|1409|1262|24|25|6|7|345|500|6|5|2|1|0|100|0|1|0|1
D|J|20160606|LHCG|2|1|200|51|2|1|0|0|0|0|0|0|200|51|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|LIFE|4|3|1398.1034|1729|30|36|263.1034|284|10|6|2|3|130|361|5|8|2|2|1005|1084|15|22|2|1|0|0|0|0|0|0
D|J|20160606|LILA|2|2|200|200|2|2|0|100|0|1|0|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|LILAK|4|5|2213|1353|38|14|560|200|6|2|2|2|642|423|13|5|4|3|911|730|18|7|2|2|100|0|1|0|1|0
D|J|20160606|LINC|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|LIND|1|3|200|715|2|8|100|0|1|0|1|0|100|699|1|5|1|3|0|16|0|3|0|1|0|0|0|0|0|0
D|J|20160606|LION|3|0|328|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|LIOX|4|2|1972|1448|23|18|1765|307|19|4|4|1|0|0|0|0|0|0|207|1141|4|14|1|2|0|0|0|0|0|0
D|J|20160606|LITE|5|3|1934|1657|23|17|808|457|9|5|2|2|626|200|8|2|5|2|500|1000|6|10|1|2|0|0|0|0|0|0
D|J|20160606|LIVE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|LIVN|6|4|3142|3336|35|39|550|505|6|6|2|3|1100|932|12|11|4|3|1392|1899|16|22|3|3|100|0|1|0|1|1
D|J|20160606|LJPC|3|4|317|478|4|7|0|100|0|1|0|1|150|211|2|3|2|3|167|167|2|3|1|1|0|0|0|0|0|0
D|J|20160606|LKFN|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|LLNW|2|1|1191|400|16|4|374|0|4|0|2|0|0|0|0|0|0|0|817|400|12|4|1|1|0|0|0|0|0|0
D|J|20160606|LM|8|9|4422|12682|52|134|2569|3682|29|38|5|5|631|623|5|6|3|3|1222|8377|18|90|3|7|0|0|0|0|0|0
D|J|20160606|LMAT|1|1|495|431|5|7|95|0|1|0|1|0|200|11|2|1|1|1|200|420|2|6|1|1|0|0|0|0|0|0
D|J|20160606|LMIA|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|LMNR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|LMNX|4|4|1093|725|15|13|475|243|4|4|3|2|385|0|6|0|3|0|233|482|5|9|1|3|0|0|0|0|0|0
D|J|20160606|LMOS|1|3|100|364|2|7|15|279|1|6|1|3|85|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|LMRK|2|1|300|200|3|2|0|200|0|2|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|LNCE|8|6|3381|3052|37|36|350|1670|9|19|4|4|200|474|2|5|2|4|2831|908|26|12|4|3|0|0|0|0|0|0
D|J|20160606|LNDC|1|2|1597|664|19|9|0|100|0|1|0|1|58|0|1|0|1|0|1439|564|17|8|1|1|100|0|1|0|1|0
D|J|20160606|LNN|2|4|497|316|6|5|214|0|2|0|1|0|183|199|3|3|2|3|100|117|1|2|1|1|0|0|0|0|0|0
D|J|20160606|LNTH|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|LOAN|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|LOB|0|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|LOCK|7|9|12718|14977|128|96|7541|2536|73|26|6|4|300|400|3|4|2|3|4877|11541|52|64|5|7|0|500|0|2|2|2
D|J|20160606|LOCO|6|7|2127|3853|26|38|600|1931|6|17|2|6|161|304|3|4|2|3|1366|1618|17|17|4|3|0|0|0|0|0|0
D|J|20160606|LOGI|5|3|1995|1927|35|26|0|560|0|10|0|3|0|0|0|0|0|0|1995|1367|35|16|5|3|0|0|0|0|0|0
D|J|20160606|LOGM|6|1|1985|486|28|9|757|230|11|4|2|1|928|74|14|3|4|1|300|182|3|2|3|1|0|0|0|0|0|0
D|J|20160606|LOPE|3|3|800|600|8|6|0|0|0|0|0|0|100|100|1|1|1|1|700|500|7|5|2|2|0|0|0|0|0|0
D|J|20160606|LORL|5|4|745|593|10|11|200|13|2|1|2|1|368|270|6|6|4|3|177|310|2|4|1|2|0|0|0|0|0|0
D|J|20160606|LOXO|5|4|1559|1417|17|19|188|0|2|0|1|0|971|1077|10|14|4|4|400|340|5|5|3|1|0|0|0|0|0|0
D|J|20160606|LPCN|3|4|1031|1070|13|16|111|358|2|7|1|4|194|0|2|0|1|0|726|712|9|9|3|2|0|0|0|0|0|0
D|J|20160606|LPG|3|3|400|510|4|6|200|500|2|5|2|3|0|10|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|LPLA|7|8|3306|5858|40|61|399|1409|7|21|5|6|400|302|4|5|2|3|2407|4147|28|35|3|5|100|0|1|0|1|1
D|J|20160606|LPNT|2|4|699|611|8|6|99|100|1|1|1|1|300|511|3|5|2|3|300|0|4|0|1|0|0|0|0|0|0|0
D|J|20160606|LPSN|5|7|2681|3725|38|45|900|1360|14|14|2|6|371|71|4|1|3|1|1410|2294|20|30|4|6|0|0|0|0|0|0
D|J|20160606|LPTH|1|2|50|187|1|3|0|50|0|1|0|1|0|0|0|0|0|0|50|137|1|2|1|1|0|0|0|0|0|0
D|J|20160606|LPX|15|14|16500|14569|120|135|6919|6389|63|64|9|10|3500|497|6|1|2|1|6081|7683|51|70|10|7|0|0|0|0|0|1
D|J|20160606|LQ|9|10|6475|9660|59|105|3274|2149|31|24|6|7|200|0|2|0|2|0|3001|7511|26|81|6|6|0|0|0|0|0|0
D|J|20160606|LQDT|3|3|2690|731|24|8|600|137|5|2|2|1|1245|200|8|2|2|1|845|394|11|4|2|2|0|0|0|0|0|0
D|J|20160606|LRN|5|3|3391|1219|28|15|2892|86|21|2|4|2|192|300|3|3|2|1|307|833|4|10|1|2|0|0|0|0|0|0
D|J|20160606|LSBG|1|2|100|300|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|LSTR|7|7|2012|1805|23|21|508|410|4|5|3|5|535|595|7|8|5|4|969|800|12|8|4|2|0|0|0|0|0|0
D|J|20160606|LTRPA|5|5|4501|5055|51|60|392|803|5|9|3|4|277|100|3|1|2|1|3819|3991|42|47|5|4|13|161|1|3|1|1
D|J|20160606|LTS|6|4|6978|1750|49|16|6053|116|42|2|5|2|600|56|2|1|2|1|325|1578|5|13|1|3|0|0|0|0|0|0
D|J|20160606|LTXB|7|3|2050|512|32|11|1030|55|13|4|4|1|365|57|6|3|5|2|655|400|13|4|1|1|0|0|0|0|0|0
D|J|20160606|LUB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|LWAY|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|LXFT|3|3|660|984|8|16|199|200|2|2|1|1|371|414|5|10|3|3|90|370|1|4|1|2|0|0|0|0|0|0
D|J|20160606|LXK|7|9|5115|8851|52|85|1766|679|17|7|5|4|334|1230|4|14|4|4|3015|6942|31|64|3|6|0|0|0|0|0|0
D|J|20160606|LXRX|7|10|3326|6174|62|96|1027|1626|19|38|5|6|175|275|3|4|3|4|2124|4073|40|52|4|7|0|200|0|2|0|2
D|J|20160606|LXU|9|8|4984|8167.4286|55|86|2218|1561.4286|24|13|6|2|165|474|4|7|3|3|2601|6132|27|66|5|6|0|0|0|0|0|0
D|J|20160606|LYTS|2|1|210|146|3|3|110|0|2|0|2|0|0|0|0|0|0|0|100|146|1|3|1|1|0|0|0|0|0|0
D|J|20160606|LYV|6|7|5710|3718|64|39|2346|799|26|8|4|2|0|300|0|3|0|3|3364|2619|38|28|4|5|0|0|0|0|0|0
D|J|20160606|LZB|3|2|2579|657|26|8|1779|0|18|0|1|0|0|0|0|0|0|0|800|657|8|8|2|2|0|0|0|0|0|0
D|J|20160606|MACK|9|12|9414|7407|103|102|4698|3354|44|64|7|9|0|0|0|0|0|0|4516|4053|57|38|6|8|200|0|2|0|2|0
D|J|20160606|MAGS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MAIN|1|2|200|114|1|2|0|0|0|0|0|0|0|114|0|2|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|MANH|5|7|2412|1915|33|32|706|784|9|13|2|4|746|189|11|5|4|3|960|893|13|12|3|3|0|49|0|2|0|1
D|J|20160606|MANT|2|0|408|0|5|0|170|0|2|0|2|0|0|0|0|0|0|0|238|0|3|0|1|0|0|0|0|0|0|0
D|J|20160606|MANU|1|1|45|80|1|1|0|0|0|0|0|0|0|80|0|1|0|1|45|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|MASI|7|8|4643|4097|47|51|1262|700|14|7|4|3|1508|509|18|6|4|2|1873|2888|15|38|3|6|0|0|0|0|0|0
D|J|20160606|MATR|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MATW|2|0|1019|0|10|0|719|0|7|0|2|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|MATX|6|3|2350|1025|27|13|855|110|11|2|4|2|285|0|3|0|2|0|1110|795|12|9|3|2|100|120|1|2|1|2
D|J|20160606|MB|1|2|1108|789|13|11|0|0|0|0|0|0|208|208|4|4|1|2|900|481|9|6|1|1|0|100|0|1|0|1
D|J|20160606|MBFI|10|12|3250|2858|57|73|1052|1061|18|38|6|5|628|681|12|16|5|6|1570|1116|27|19|5|6|0|0|0|0|0|0
D|J|20160606|MBLX|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160606|MBRG|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MBTF|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160606|MBUU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MBWM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|MCC|5|3|3311|1899|36|22|700|1000|7|11|2|2|200|0|2|0|1|0|2411|899|27|11|4|2|0|0|0|0|0|0
D|J|20160606|MCEP|4|5|1700|2049|10|17|1400|326|6|4|2|2|100|149|1|2|1|2|200|1574|3|11|2|3|0|0|0|0|0|0
D|J|20160606|MCF|2|3|624|1097|7|12|100|0|1|0|1|0|0|200|0|2|0|2|524|897|6|10|1|1|0|0|0|0|0|0
D|J|20160606|MCFT|3|3|941|300|11|3|400|0|4|0|1|0|341|200|5|2|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160606|MCHX|2|0|395|0|3|0|300|0|2|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|MCRB|5|6|1471.8|1305|17|15|200|268|2|3|2|1|1171.8|837|14|10|5|6|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160606|MCRI|2|0|187|0|2|0|87|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|MCRN|2|1|605.6844|200|8|1|237.6844|0|4|0|2|0|100|200|1|1|1|1|268|0|3|0|2|0|0|0|0|0|0|0
D|J|20160606|MCS|2|1|244|100|4|1|0|0|0|0|0|0|44|0|1|0|1|0|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160606|MCY|3|2|1148|414|23|12|389|0|6|0|3|0|559|124|15|7|3|2|200|290|2|5|1|1|0|0|0|0|0|0
D|J|20160606|MDC|6|7|1811|2317|32|67|772|930|12|43|4|6|0|0|0|0|0|0|1039|1387|20|24|3|2|0|0|0|0|0|0
D|J|20160606|MDCA|7|4|2295|1290|31|18|589|513|6|7|2|3|528|182|7|3|4|3|1178|595|18|8|4|2|0|0|0|0|0|0
D|J|20160606|MDCO|9|9|12219|11524|140|131|2799|942|32|11|4|5|3341|3934|39|45|9|8|5600|6248|64|71|6|6|479|400|5|4|1|2
D|J|20160606|MDGN|3|2|2800|3200|17|17|200|0|2|0|1|0|200|100|2|1|2|1|2400|3100|13|16|1|1|0|0|0|0|0|0
D|J|20160606|MDM|1|1|200|300|2|3|200|100|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160606|MDP|3|6|964|1336|10|12|600|936|6|9|3|5|0|400|0|3|0|2|364|0|4|0|1|0|0|0|0|0|0|0
D|J|20160606|MDSO|5|7|1949|2463|25|33|502|406|8|6|4|4|672|730|8|11|3|5|775|1327|9|16|3|3|0|0|0|0|0|0
D|J|20160606|MDU|10|11|3401|6487|81|69|2301|3894|70|33|8|6|100|100|1|1|1|1|1000|2493|10|35|4|7|0|0|0|0|0|0
D|J|20160606|MDVX|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|MDXG|10|11|12298|7114|146|102|6503|2456|68|58|7|6|400|1243|4|8|1|5|5395|3415|74|36|5|6|0|0|0|0|1|0
D|J|20160606|MED|3|3|693|300|6|3|400|0|3|0|2|0|100|100|1|1|1|1|193|200|2|2|2|2|0|0|0|0|0|0
D|J|20160606|MEET|10|8|24226.541|11598|234|94|14893.541|3222|120|27|6|4|100|0|1|0|1|0|9233|8276|113|66|7|6|0|100|0|1|0|1
D|J|20160606|MEI|1|2|104|881|2|12|0|100|0|2|0|1|0|100|0|2|0|1|104|681|2|8|1|1|0|0|0|0|0|0
D|J|20160606|MEIP|3|1|500|900|6|11|100|0|1|0|1|0|100|200|2|4|1|1|300|700|3|7|1|1|0|0|0|0|0|0
D|J|20160606|MELI|4|5|2083|1009|30|12|209|100|4|1|2|1|1452|500|19|5|4|4|422|409|7|6|2|2|0|0|0|0|0|0
D|J|20160606|MEMP|9|9|8176.3333|4562|65|52|1387.8889|1729|17|17|6|4|244.4444|100|3|1|2|1|6544|2733|45|34|7|7|0|0|0|0|0|1
D|J|20160606|MENT|9|10|11947|9305|139|97|2994|3644|41|38|7|8|0|100|0|1|0|1|8853|5561|97|58|5|5|100|0|1|0|1|0
D|J|20160606|MEOH|7|6|5894|6577|68|85|1700|3004|21|42|3|3|550|413|7|7|5|4|3544|3160|39|36|4|5|100|0|1|0|1|0
D|J|20160606|MEP|3|3|522|700|7|8|324|200|5|2|2|2|198|300|2|3|2|1|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160606|MERC|5|5|1292|2622|20|26|484|461|8|8|3|5|100|100|1|1|1|1|708|2061|11|17|2|4|0|0|0|0|0|0
D|J|20160606|MESG|4|5|1529|1953|17|18|700|1553|7|14|2|5|0|0|0|0|0|0|729|400|9|4|3|2|100|0|1|0|1|0
D|J|20160606|MFCB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|MFLX|1|0|92|0|1|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MFRI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MFRM|8|6|3842|3287|41|34|1012|780|11|8|4|5|1745|1307|19|14|8|2|1085|900|11|9|2|2|0|300|0|3|0|1
D|J|20160606|MG|3|1|200|100|3|1|0|0|0|0|0|0|200|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MGEE|2|5|331|670|6|14|50|53|1|1|1|1|148|409|3|9|2|4|133|208|2|4|1|2|0|0|0|0|0|0
D|J|20160606|MGI|5|3|1637|1227|22|16|129|310|4|4|4|2|245|0|2|0|2|0|1263|917|16|12|2|2|0|0|0|0|0|0
D|J|20160606|MGLN|4|1|151|121|4|2|39|0|1|0|1|0|112|0|3|0|3|0|0|121|0|2|0|1|0|0|0|0|0|0
D|J|20160606|MGNX|6|8|2623|3617|30|43|830|1425|9|16|4|3|1146|1706|14|21|5|8|647|486|7|6|3|2|0|0|0|0|0|0
D|J|20160606|MGPI|2|5|527|1112|8|12|123|574|2|6|1|2|404|438|6|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|MGRC|2|3|202|400|3|4|202|200|3|2|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|MHGC|1|1|200|1000|1|3|0|300|0|2|0|1|0|0|0|0|0|0|200|700|1|1|1|1|0|0|0|0|0|0
D|J|20160606|MHLD|4|4|1737|2440|23|27|1009|400|11|4|3|1|0|100|0|1|0|1|728|1940|12|22|1|3|0|0|0|0|0|0
D|J|20160606|MHO|4|4|1052|846|22|31|11|301|2|22|2|4|100|126|1|2|1|1|941|419|19|7|2|2|0|0|0|0|0|0
D|J|20160606|MIFI|6|5|5423|4728|33|30|2412|2916|16|15|4|3|0|0|0|0|0|0|3011|1812|17|15|2|3|0|0|0|0|0|0
D|J|20160606|MIME|1|3|63|300|1|3|63|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|MINI|2|1|400|100|4|1|0|0|0|0|0|0|200|0|1|0|1|0|200|100|3|1|2|1|0|0|0|0|0|0
D|J|20160606|MITK|5|7|7470|7175|88|75|2252|2674|30|28|3|4|330|200|3|2|2|2|4688|4201|53|44|4|7|200|100|2|1|1|1
D|J|20160606|MITL|5|7|9588|6312|79|61|5160|552|39|7|4|4|100|100|1|1|1|1|4328|5460|39|52|4|5|0|200|0|1|0|1
D|J|20160606|MKSI|4|5|1301|1640|14|16|162|0|1|0|1|0|218|300|3|3|2|2|921|1323|10|12|3|4|0|17|0|1|0|1
D|J|20160606|MKTO|7|9|18836|19051|103|100|6089|9830|40|59|5|4|200|366|2|4|1|3|12547|7755|61|35|3|5|0|1100|0|2|1|2
D|J|20160606|MKTX|4|6|2008|1377|23|16|500|100|6|1|2|1|1198|568|13|7|3|6|310|709|4|8|2|1|0|0|0|0|0|0
D|J|20160606|MLAB|1|2|300|200|3|3|0|0|0|0|0|0|300|120|3|2|1|2|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160606|MLHR|5|3|3030|1672|42|30|829|100|10|1|4|1|263|85|3|1|3|1|1938|1487|29|28|2|2|0|0|0|0|0|0
D|J|20160606|MLI|3|6|979|1024|19|16|267|219|8|4|3|3|44|110|1|2|1|2|668|629|10|9|1|1|0|66|0|1|0|1
D|J|20160606|MLNK|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MLNX|5|5|1729|1862|22|19|200|462|2|5|2|2|303|100|4|1|3|1|1226|1300|16|13|4|3|0|0|0|0|0|0
D|J|20160606|MLR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MMAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MMI|1|4|407|2011|5|23|107|300|2|3|1|1|100|1511|1|18|1|4|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160606|MMLP|4|5|722|741|9|12|122|240|3|3|2|3|500|301|5|4|1|2|100|200|1|5|1|1|0|0|0|0|0|0
D|J|20160606|MMS|4|4|1588|1342|17|27|400|337|4|5|3|2|300|222|3|3|1|2|888|783|10|19|2|2|0|0|0|0|0|0
D|J|20160606|MMSI|5|5|1124|3724|16|38|200|1067|3|9|1|2|273|904|5|8|3|4|651|1753|8|21|2|2|0|0|0|0|0|0
D|J|20160606|MMYT|3|4|678|1438|7|15|479|138|5|2|2|2|100|300|1|3|1|2|99|1000|1|10|1|3|0|0|0|0|0|0
D|J|20160606|MN|2|3|197|386|25|16|74|0|1|0|1|0|0|100|0|1|0|1|23|286|23|15|1|2|100|0|1|0|1|0
D|J|20160606|MNGA|1|2|500|300|4|3|200|0|1|0|1|0|200|300|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|MNI|1|3|499|1100|4|6|300|500|2|4|1|2|0|0|0|0|0|0|199|0|2|0|1|0|0|600|0|2|0|1
D|J|20160606|MNOV|1|3|200|214|2|3|0|114|0|2|0|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|MNRK|0|2|0|37|0|2|0|0|0|0|0|0|0|37|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MNRO|4|2|2651|610|34|8|602|0|7|0|2|0|2042|500|26|6|4|1|7|110|1|2|1|1|0|0|0|0|0|0
D|J|20160606|MNTA|8|10|4434|4482|76|95|488|2004|13|58|3|4|178|705|4|11|2|6|3768|1773|59|26|6|5|0|0|0|0|0|0
D|J|20160606|MNTX|3|3|672|278|15|6|0|27|0|1|0|1|120|149|3|2|2|2|552|102|12|3|2|1|0|0|0|0|0|0
D|J|20160606|MOBL|3|3|3605|632|55|8|541|289|6|3|2|2|99|24|1|1|1|1|2965|319|48|4|1|1|0|0|0|0|0|0
D|J|20160606|MOC|4|4|9225|8328.0568|79|73|2687|1148.3901|27|10|3|3|2734|3819.6667|24|34|2|3|3804|3360|28|29|2|2|0|0|0|0|0|0
D|J|20160606|MOD|3|1|956|481|13|6|0|98|0|2|0|1|111|0|2|0|2|0|845|383|11|4|2|1|0|0|0|0|0|0
D|J|20160606|MOG A|4|2|764|499|10|7|0|56|0|1|0|1|454|163|6|2|4|2|310|280|4|4|1|1|0|0|0|0|0|0
D|J|20160606|MOH|6|7|1181|2117|16|19|451|1309|8|7|2|2|600|603|6|8|5|5|130|205|2|4|1|2|0|0|0|0|0|0
D|J|20160606|MORN|2|2|600|200|6|2|100|0|1|0|1|0|400|200|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|MOV|1|2|100|560|1|4|100|200|1|1|1|1|0|0|0|0|0|0|0|360|0|3|0|2|0|0|0|0|0|0
D|J|20160606|MPAA|3|3|1696|1998|24|25|668|500|9|6|2|1|300|200|3|2|2|2|628|1298|11|17|2|1|100|0|1|0|1|0
D|J|20160606|MPET|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MPG|1|2|110|355|2|4|0|200|0|2|0|1|0|155|0|2|0|2|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|MPSX|4|7|700|4924.2308|6|44|100|2644.6154|1|21|1|5|100|360.6154|1|5|1|4|500|1919|4|18|2|4|0|0|0|0|0|0
D|J|20160606|MPWR|1|2|200|135|2|2|0|100|0|1|0|1|0|35|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|MPX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MRCY|2|1|363|100|4|1|263|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MRIN|3|2|1000|1100|5|6|300|700|3|2|1|1|0|0|0|0|0|0|700|400|2|4|2|1|0|0|0|0|0|0
D|J|20160606|MRLN|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MRNS|4|0|1200|0|19|0|1200|0|19|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MRTN|4|2|981|916|13|13|400|0|5|0|3|0|135|100|2|1|2|1|446|816|6|12|1|2|0|0|0|0|0|0
D|J|20160606|MRTX|9|6|13762.153|3553|126|31|3755|400|29|4|6|2|7114.153|1000|69|9|8|4|2893|1853|28|15|5|4|0|300|0|3|0|1
D|J|20160606|MSA|2|2|110|300|2|3|0|100|0|1|0|1|110|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160606|MSB|4|4|800|1200|7|9|0|500|0|4|0|1|500|700|5|5|4|3|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|MSCC|7|9|5772|5513|109|111|879|2033|24|62|3|6|220|147|3|3|3|3|4673|3333|82|46|5|5|0|0|0|0|1|0
D|J|20160606|MSEX|0|4|0|600|0|6|0|100|0|1|0|1|0|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|MSFG|1|4|100|330|1|7|0|0|0|0|0|0|100|330|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MSG|1|1|100|40|1|2|0|0|0|0|0|0|0|40|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|MSGN|3|1|483|100|6|1|383|0|5|0|2|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|MSL|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MSM|7|6|3804|4210|33|36|2223|1130|13|5|4|3|804|1769|10|7|6|4|677|1311|9|24|2|2|100|0|1|0|1|0
D|J|20160606|MSTR|5|2|891|200|10|2|500|0|5|0|2|0|391|200|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MTCH|8|5|1661|3162|18|35|541|700|6|6|3|3|659|800|7|7|3|2|461|1662|5|22|3|4|0|0|0|0|0|0
D|J|20160606|MTDR|12|10|9535|9141|126|130|3985|2023|57|35|6|5|822|430|6|5|4|3|4728|6688|63|90|8|7|0|0|0|0|0|0
D|J|20160606|MTGE|5|4|1900|2814|36|35|596|1472|20|14|3|1|99|0|1|0|1|0|1205|1342|15|21|2|4|0|0|0|0|0|0
D|J|20160606|MTH|6|6|1207|694|21|31|401|179|5|11|2|3|566|161|6|11|4|2|240|354|10|9|1|2|0|0|0|0|0|0
D|J|20160606|MTN|6|6|4107|2671|43|29|1000|400|10|4|4|2|2340|1752|25|19|4|6|767|519|8|6|3|1|0|0|0|0|0|0
D|J|20160606|MTOR|8|8|5773|5122|53|45|2633|1256|27|12|4|3|0|0|0|0|0|0|3140|3866|26|33|6|7|0|0|0|0|1|0
D|J|20160606|MTR|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160606|MTRN|3|2|1314|618|15|8|500|18|6|2|2|2|700|100|7|1|3|1|114|500|2|5|1|1|0|0|0|0|0|0
D|J|20160606|MTRX|5|5|1762|1541|25|21|862|102|16|2|5|2|300|201|3|3|3|2|600|1238|6|16|1|3|0|0|0|0|0|0
D|J|20160606|MTSC|0|3|0|546|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0|446|0|5|0|2|0|0|0|0|0|0
D|J|20160606|MTSI|6|4|2560|2459|39|27|542|300|6|3|5|2|1027|1133|14|13|4|3|891|1026|18|11|3|3|100|0|1|0|1|0
D|J|20160606|MTX|2|0|120|0|3|0|0|0|0|0|0|0|120|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MTZ|7|10|6009|8325|66|84|1590|1808|20|18|4|6|250|400|3|4|2|2|3969|6117|41|62|5|7|200|0|2|0|1|0
D|J|20160606|MUSA|5|3|598|657|11|23|208|141|7|4|2|1|190|210|2|10|2|2|200|306|2|9|2|2|0|0|0|0|0|0
D|J|20160606|MUX|7|9|25731|30193|143|208|10172|15099|73|103|4|6|200|0|2|0|2|0|13359|14994|55|104|6|7|2000|100|13|1|2|2
D|J|20160606|MVG|3|3|976|1776|10|14|476|300|5|3|2|2|400|300|4|2|3|2|100|676|1|7|1|2|0|500|0|2|0|1
D|J|20160606|MVIS|4|5|724|1324|8|14|100|524|1|6|1|4|0|0|0|0|0|0|624|800|7|8|3|2|0|0|0|0|0|0
D|J|20160606|MWA|7|7|3946|4094|39|45|2545|2394|25|28|5|5|0|0|0|0|0|0|1401|1700|14|17|4|4|0|0|0|0|0|0
D|J|20160606|MWW|10|7|16775|12436|123|101|8240|3916|63|21|3|6|0|0|0|0|0|0|8535|8520|60|80|8|3|0|0|0|0|0|0
D|J|20160606|MX|2|3|687|489|10|8|63|319|1|5|1|1|0|0|0|0|0|0|624|170|9|3|2|2|0|0|0|0|0|0
D|J|20160606|MXL|8|7|4682|3633|51|39|1409|1427|16|15|3|2|0|100|0|1|0|1|3273|2106|35|23|5|6|0|0|0|0|0|0
D|J|20160606|MXWL|4|2|3199|2537|20|38|2503|1360|5|17|1|2|200|0|2|0|2|0|496|1177|13|21|3|2|0|0|0|0|0|0
D|J|20160606|MYCC|8|8|2813|2858|32|36|680|1110|10|15|5|5|0|700|0|7|0|2|2133|1048|22|14|5|4|0|0|0|0|0|0
D|J|20160606|MYE|3|3|617|220|7|3|497|100|5|1|2|1|20|120|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|MYGN|7|12|4818|4779|60|83|556|1341|9|31|4|8|245|518|3|12|1|8|4017|2720|48|38|5|8|0|200|0|2|0|1
D|J|20160606|MYOK|1|1|41|66|3|1|0|66|0|1|0|1|41|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|MYRG|3|0|630|0|7|0|400|0|4|0|2|0|200|0|2|0|2|0|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|NADL|2|2|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160606|NANO|1|3|1239|330|10|6|691|0|7|0|1|0|548|150|3|4|1|3|0|180|0|2|0|1|0|0|0|0|0|0
D|J|20160606|NAO|2|1|200|31|3|1|200|31|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NAP|1|2|137|195|7|3|0|195|0|3|0|2|47|0|4|0|1|0|90|0|3|0|1|0|0|0|0|0|0|0
D|J|20160606|NAT|10|8|14744|8218|138|72|5832|3058|62|29|6|7|200|200|2|2|1|1|8712|4960|74|41|7|5|0|0|0|0|0|0
D|J|20160606|NATH|1|0|96|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NATI|7|7|5479|4680|56|55|3868|1205|36|13|6|4|301|617|4|8|2|3|1310|2858|16|34|3|4|0|0|0|0|0|1
D|J|20160606|NAVG|3|2|667|600|15|6|103|0|3|0|1|0|534|500|9|5|3|2|30|100|3|1|1|1|0|0|0|0|0|0
D|J|20160606|NBHC|3|1|116|176|7|5|99|0|3|0|2|0|17|6|4|1|1|1|0|170|0|4|0|1|0|0|0|0|0|0
D|J|20160606|NBIX|6|10|5998|4721|80|64|1126|1076|14|21|5|6|2080|2420|25|28|3|7|2792|1225|41|15|3|3|0|0|0|0|0|0
D|J|20160606|NBTB|1|3|30|369|1|4|0|202|0|2|0|2|30|167|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NC|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|NCI|2|2|400|499|4|5|300|200|3|2|2|2|0|199|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|NCMI|6|3|2999|2079|36|31|877|193|12|5|4|3|200|0|2|0|2|0|1922|1886|22|26|3|2|0|0|0|0|0|0
D|J|20160606|NCOM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NCS|7|3|3797|2411|40|30|600|928|4|13|3|2|1359|200|9|2|4|2|1838|1283|27|15|5|2|0|0|0|0|0|0
D|J|20160606|NDLS|6|4|1539|1559|20|20|619|800|9|10|4|3|306|45|4|1|3|1|614|714|7|9|3|3|0|0|0|0|0|0
D|J|20160606|NDRM|2|6|337|1507|6|19|0|378|0|4|0|4|80|600|3|8|1|3|257|529|3|7|1|2|0|0|0|0|0|0
D|J|20160606|NDRO|1|2|700|1000|7|8|700|800|7|6|1|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NDSN|6|5|2131|1527|34|25|19|100|3|1|1|1|234|364|10|7|4|5|1878|1063|21|17|4|3|0|0|0|0|0|0
D|J|20160606|NEFF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NEO|4|7|3271|4865|36|51|1500|1535|16|16|2|5|200|200|2|2|1|1|1571|3130|18|33|2|4|0|0|0|0|0|0
D|J|20160606|NEOG|3|2|321|245|6|6|0|0|0|0|0|0|202|127|4|2|2|2|119|118|2|4|1|1|0|0|0|0|0|0
D|J|20160606|NEON|2|2|400|800|4|8|100|0|1|0|1|0|0|0|0|0|0|0|300|800|3|8|1|2|0|0|0|0|0|0
D|J|20160606|NEOS|3|1|405|213|6|4|100|0|1|0|1|0|200|0|3|0|2|0|105|213|2|4|1|1|0|0|0|0|0|0
D|J|20160606|NEP|3|2|920|200|8|2|0|100|0|1|0|1|700|0|5|0|3|0|220|100|3|1|1|1|0|0|0|0|0|0
D|J|20160606|NEPT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NERV|5|3|2200|1935|17|13|1700|535|14|5|3|1|100|500|1|2|1|2|400|900|2|6|1|1|0|0|0|0|0|0
D|J|20160606|NEU|3|3|177|197|3|3|0|0|0|0|0|0|177|7|3|1|3|1|0|190|0|2|0|2|0|0|0|0|0|0
D|J|20160606|NEWM|4|5|1971|2519|21|28|500|226|3|4|2|2|5|245|1|4|1|3|1466|2048|17|20|3|3|0|0|0|0|0|0
D|J|20160606|NEWR|4|5|2275|2635|23|29|424|1207|5|13|2|4|221|474|4|5|2|2|1630|954|14|11|3|3|0|0|0|0|0|0
D|J|20160606|NEWT|2|0|1903|0|12|0|1800|0|10|0|2|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|NFBK|3|4|1713|1305|22|19|1084|400|13|4|3|2|322|222|5|4|2|3|307|683|4|11|1|1|0|0|0|0|0|0
D|J|20160606|NFG|5|4|570|532|19|10|465|200|17|2|4|2|5|25|1|3|1|2|100|307|1|5|1|2|0|0|0|0|0|0
D|J|20160606|NGHC|8|4|2526|3365|24|29|426|312|6|4|4|2|300|400|3|3|2|2|1800|2453|15|21|5|3|0|200|0|1|0|1
D|J|20160606|NGL|7|12|5088.8333|4015|61|43|3129|1470|33|14|4|7|789.8333|1215|16|15|6|7|1170|1330|12|14|3|6|0|0|0|0|0|0
D|J|20160606|NGS|0|2|0|200|0|3|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NGVC|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NHC|2|1|200|15|2|1|0|0|0|0|0|0|200|15|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NHTC|5|2|1045|500|11|5|100|0|1|0|1|0|945|300|10|3|5|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160606|NIHD|7|7|2151|2744|23|30|1336|661|14|8|5|4|0|100|0|1|0|1|815|1983|9|21|3|3|0|0|0|0|0|0
D|J|20160606|NILE|1|2|305|553|5|6|100|153|2|2|1|1|200|200|2|2|1|2|5|200|1|2|1|1|0|0|0|0|0|0
D|J|20160606|NJR|9|5|6472|2320|117|42|4319|1144|83|8|5|4|360|202|4|4|4|2|1763|874|29|29|6|3|30|100|1|1|1|1
D|J|20160606|NK|4|4|605|1995|7|21|200|600|2|6|1|2|0|200|0|1|0|1|405|1195|5|14|3|2|0|0|0|0|0|0
D|J|20160606|NKA|2|2|4667|2120|24|8|500|2120|2|8|2|2|0|0|0|0|0|0|4167|0|22|0|1|0|0|0|0|0|0|0
D|J|20160606|NKSH|2|0|889|0|5|0|0|0|0|0|0|0|858|0|3|0|1|0|31|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|NKTR|6|9|14599|7891|177|88|8249|915|106|13|4|5|585|400|8|4|3|1|5765|6576|63|71|3|4|0|0|0|0|0|0
D|J|20160606|NLNK|9|9|3827|3738|62|57|1085|524|11|22|4|5|662|922|10|9|5|5|2000|2292|39|26|7|5|80|0|2|0|1|0
D|J|20160606|NLS|3|2|578|392|8|9|100|104|1|4|1|2|30|0|1|0|1|0|448|288|6|5|1|1|0|0|0|0|0|0
D|J|20160606|NLST|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NMBL|9|10|5488|14767.8|47|157|1786|2204.8|19|27|5|6|500|0|1|0|1|0|3202|12563|27|130|7|6|0|0|0|0|0|0
D|J|20160606|NMFC|4|3|900|500|10|3|500|0|5|0|2|0|0|0|0|0|0|0|400|500|5|3|2|3|0|0|0|0|0|0
D|J|20160606|NMIH|6|5|2235|3017|23|31|1100|400|13|4|3|3|0|0|0|0|0|0|1135|2617|10|27|5|5|0|0|0|0|0|0
D|J|20160606|NMM|5|5|1879|4179|15|29|800|979|5|9|2|4|0|400|0|2|0|1|1079|2800|10|18|5|4|0|0|0|0|0|0
D|J|20160606|NNA|9|8|8805|6368|44|51|7205|1000|28|10|7|6|100|100|1|1|1|1|1500|5268|15|40|4|5|0|0|0|0|0|0
D|J|20160606|NNBR|4|2|1345|651|20|7|0|151|0|2|0|1|200|0|3|0|2|0|1145|500|17|5|2|2|0|0|0|0|0|0
D|J|20160606|NNI|3|1|217|201|4|3|100|0|1|0|1|0|117|201|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NNVC|2|4|1000|1300|10|13|200|900|2|9|1|3|0|0|0|0|0|0|800|400|8|4|1|1|0|0|0|0|0|0
D|J|20160606|NOA|3|0|400|0|4|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NOG|9|7|3846|4758|41|49|2344|869|25|8|5|3|100|100|1|1|1|1|1402|3789|15|40|6|4|0|0|0|0|0|0
D|J|20160606|NOMD|3|3|500|329|5|4|300|100|3|1|1|1|100|129|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|NORD|3|3|262|211|7|6|130|111|2|5|2|2|131|0|4|0|3|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|NOVT|3|1|2300|100|16|1|1800|100|11|1|1|1|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NP|3|3|701|700|9|8|101|0|2|0|2|0|400|500|5|6|3|3|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160606|NPK|1|1|1|32|1|1|0|0|0|0|0|0|1|32|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NPO|4|4|396|528|9|10|100|82|1|1|1|1|214|203|7|5|2|3|82|243|1|4|1|2|0|0|0|0|0|0
D|J|20160606|NPTN|9|7|6752|6223|73|59|2340|1486|26|19|4|5|105|100|2|1|2|1|4307|4637|45|39|7|6|0|0|0|0|0|0
D|J|20160606|NR|8|6|6771|7545|81|89|2167|2013|30|19|5|3|100|100|1|1|1|1|4504|5432|50|69|5|4|0|0|0|0|0|0
D|J|20160606|NRCIA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NRIM|0|3|0|23|0|3|0|4|0|1|0|1|0|19|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NS|9|9|2174|2380|58|43|530|546|18|7|4|4|1490|1602|38|27|7|9|154|232|2|9|1|1|0|0|0|0|0|0
D|J|20160606|NSH|3|3|325|300|4|4|0|0|0|0|0|0|125|200|2|2|2|2|200|100|2|2|2|1|0|0|0|0|0|0
D|J|20160606|NSIT|5|4|1758|829|19|12|619|139|6|2|2|1|700|530|7|7|4|4|439|160|6|3|2|1|0|0|0|0|0|0
D|J|20160606|NSM|6|7|1945|4085|22|48|100|701|1|8|1|2|35|142|1|2|1|2|1710|3242|19|38|5|5|100|0|1|0|1|1
D|J|20160606|NSP|2|1|427|100|5|1|200|0|2|0|2|0|200|100|2|1|1|1|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|NSR|5|7|2040|3813|30|43|900|49|16|1|3|1|0|100|0|1|0|1|1140|3664|14|41|3|6|0|0|0|0|0|0
D|J|20160606|NSSC|1|0|385.7143|0|5|0|385.7143|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NSTG|3|1|1382|281|15|4|761|0|7|0|2|0|221|0|4|0|2|0|400|281|4|4|1|1|0|0|0|0|0|0
D|J|20160606|NSU|9|5|22988|20899|164|152|4222|13782|23|100|5|3|100|0|1|0|1|0|17892|7017|135|51|6|4|774|100|5|1|2|1
D|J|20160606|NTCT|6|8|4978|5122|59|66|2386|1526|29|22|4|6|240|283|3|5|3|3|2352|3313|27|39|5|5|0|0|0|0|0|0
D|J|20160606|NTEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NTGR|2|4|229|429|3|5|0|129|0|2|0|2|0|100|0|1|0|1|229|200|3|2|2|1|0|0|0|0|0|0
D|J|20160606|NTI|4|6|1506|4522|19|51|733|254|9|3|1|3|13|313|1|3|1|3|760|3855|9|44|3|5|0|100|0|1|0|1
D|J|20160606|NTK|3|2|572|113|6|2|0|0|0|0|0|0|300|13|3|1|2|1|272|0|3|0|1|0|0|100|0|1|0|1
D|J|20160606|NTP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NTRA|0|3|0|283|0|4|0|100|0|1|0|1|0|76|0|2|0|1|0|107|0|1|0|1|0|0|0|0|0|0
D|J|20160606|NTRI|7|5|1325|1386|31|26|231|278|3|7|2|4|214|119|4|2|3|2|780|989|23|17|2|2|100|0|1|0|1|0
D|J|20160606|NURO|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|NUS|8|5|1101|1842|16|21|246|350|3|4|1|2|252|300|5|3|4|3|603|1192|8|14|4|3|0|0|0|0|0|0
D|J|20160606|NUTR|2|2|200|240|2|3|0|0|0|0|0|0|200|240|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NUVA|6|5|2533|1779|34|22|712|673|11|9|2|1|100|398|1|6|1|3|1621|408|21|6|4|3|100|300|1|1|1|1
D|J|20160606|NVCN|6|4|69378.1931|12768.0027|172|53|56428.1931|1768.0027|131|8|6|3|7550|6100|19|31|4|3|5400|4900|22|14|2|2|0|0|0|0|0|0
D|J|20160606|NVCR|5|5|1000|1700|8|18|300|1200|3|13|2|3|100|100|1|1|1|1|600|400|4|4|2|2|0|0|0|0|0|0
D|J|20160606|NVDQ|4|5|1672|2250|21|24|200|628|2|7|1|2|237|300|3|3|3|3|1135|1022|15|11|2|2|100|300|1|3|1|2
D|J|20160606|NVEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|NVEE|2|3|119|300|2|3|0|100|0|1|0|1|119|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NVET|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NVFY|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|NVGS|4|4|1206|1456|19|21|120|564|5|6|2|3|158|0|3|0|3|0|928|892|11|15|3|2|0|0|0|0|0|0
D|J|20160606|NVIV|2|2|176|771|2|5|100|0|1|0|1|0|76|671|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|NVRO|5|3|2685|1200|29|12|900|400|10|4|3|2|1600|700|15|7|3|2|185|100|4|1|2|1|0|0|0|0|0|0
D|J|20160606|NVTA|0|3|0|551|0|9|0|150|0|3|0|2|0|401|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NWBI|8|9|4994|4044|51|50|2848|1643|29|18|8|4|0|0|0|0|0|0|2146|2401|22|32|3|7|0|0|0|0|0|0
D|J|20160606|NWBO|5|3|13770|800|96|7|500|400|4|3|3|2|1676|100|10|1|1|1|10070|300|80|3|3|1|1524|0|2|0|1|0
D|J|20160606|NWE|1|2|718|487|8|8|0|100|0|1|0|1|718|127|8|3|1|1|0|260|0|4|0|1|0|0|0|0|0|0
D|J|20160606|NWHM|1|0|314|0|3|0|300|0|2|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NWLI|1|1|43|44|1|2|0|0|0|0|0|0|43|44|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NWN|3|4|1218|673|15|10|610|0|7|0|3|0|208|400|4|4|3|3|400|273|4|6|1|2|0|0|0|0|0|0
D|J|20160606|NWPX|0|1|0|373|0|4|0|0|0|0|0|0|0|73|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160606|NWS|12|11|5447|6215|52|63|2315|2049|27|23|7|6|99|99|1|1|1|1|3033|4067|24|39|9|8|0|0|0|0|1|0
D|J|20160606|NWY|3|2|903|500|8|3|503|500|6|3|2|2|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0
D|J|20160606|NX|5|3|1837|1464|24|31|137|108|4|3|2|1|83|83|2|2|1|1|1617|1273|18|26|4|3|0|0|0|0|0|0
D|J|20160606|NXST|4|4|1846|1938|45|33|693|220|15|5|3|2|318|481|15|5|3|2|735|952|14|20|2|2|100|285|1|3|1|2
D|J|20160606|NXTM|10|7|5321|7024|48|75|2373|4964|23|48|6|5|300|230|3|5|3|1|2648|1830|22|22|7|5|0|0|0|0|0|0
D|J|20160606|NYLD|7|10|3106|4660|35|63|469|817|6|14|5|6|100|0|1|0|1|0|2437|3843|27|49|4|7|100|0|1|0|1|0
D|J|20160606|NYLD A|4|5|2000|1691|15|15|300|200|3|2|3|2|1000|491|5|4|2|3|700|1000|7|9|2|3|0|0|0|0|0|0
D|J|20160606|NYMT|8|6|5258|3346|62|35|2293|544|29|6|6|4|0|0|0|0|0|0|2965|2802|33|29|4|4|0|0|0|0|0|1
D|J|20160606|NYMX|1|2|100|1300|1|6|0|0|0|0|0|0|0|1100|0|4|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160606|NYNY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|NYT|9|8|10787|5458.0263|93|46|6440|2310.0263|55|18|6|5|0|0|0|0|0|0|4347|3148|38|28|5|5|0|0|0|0|0|0
D|J|20160606|OA|5|5|1027|999|12|14|400|202|4|3|3|2|544|700|7|8|4|3|83|97|1|3|1|2|0|0|0|0|0|0
D|J|20160606|OAK|8|8|5098|2609|52|31|2085|208|20|3|5|2|2305|1901|24|23|6|7|708|500|8|5|3|3|0|0|0|0|0|0
D|J|20160606|OB|2|0|112|0|3|0|110|0|2|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|OCIP|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|OCRX|6|4|1100|1200|12|13|500|0|6|0|3|0|300|400|3|4|3|3|300|800|3|9|1|2|0|0|0|0|0|0
D|J|20160606|OCUL|7|5|11162|8616|100|81|4366|1100|37|9|6|1|5303|2400|50|21|5|3|1493|5016|13|50|3|4|0|100|0|1|0|1
D|J|20160606|OCX|2|1|400|300|4|3|400|0|4|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160606|ODC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|OEC|5|1|1766|370|15|4|1096|170|7|2|3|1|270|0|4|0|4|0|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160606|OESX|2|2|600|600|4|4|300|300|2|2|1|1|0|0|0|0|0|0|300|300|2|2|1|1|0|0|0|0|0|0
D|J|20160606|OFG|5|7|2382|4711|24|49|1082|1211|11|9|4|4|100|0|1|0|1|0|1100|3500|11|40|2|3|100|0|1|0|1|0
D|J|20160606|OFIX|2|1|426|300|6|3|3|0|1|0|1|0|200|200|2|2|2|1|223|100|3|1|1|1|0|0|0|0|0|0
D|J|20160606|OGS|3|3|226|1012|5|15|100|313|1|5|1|3|5|125|2|4|1|2|121|574|2|6|2|1|0|0|0|0|0|0
D|J|20160606|OHRP|3|3|1115|1300|10|12|100|600|1|4|1|2|0|0|0|0|0|0|1015|700|9|8|2|1|0|0|0|0|0|0
D|J|20160606|OII|11|10|9901|9217|176|128|1976|3591|79|35|4|5|452|852|5|11|5|5|7473|4600|92|80|6|6|0|174|0|2|0|1
D|J|20160606|OIS|7|4|4269|2705|151|134|2109|0|116|0|5|0|376|86|11|7|3|1|1784|2619|24|127|4|4|0|0|0|0|0|0
D|J|20160606|OKSB|2|2|362|53|5|3|0|40|0|2|0|1|149|0|2|0|2|0|213|13|3|1|1|1|0|0|0|0|0|0
D|J|20160606|OLED|8|7|6729|4960|73|53|600|302|7|4|4|2|3701|2433|41|26|8|7|2328|2025|24|21|4|3|100|200|1|2|1|1
D|J|20160606|OLLI|6|8|6190|7019|66|76|1306|1895|15|21|4|5|1000|2508|8|27|3|4|3884|2616|43|28|4|3|0|0|0|0|0|1
D|J|20160606|OMAM|0|2|0|700|0|8|0|500|0|6|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|OMCL|1|1|20|100|1|2|0|80|0|1|0|1|20|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|OME|3|1|500|100|5|1|100|0|1|0|1|0|200|0|2|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160606|OMED|3|4|971|1135|12|10|100|500|1|5|1|3|319|435|4|3|2|2|552|200|7|2|3|1|0|0|0|0|0|0
D|J|20160606|OMER|5|5|1489|2249|24|30|406|100|9|1|3|1|210|627|4|8|3|4|873|1522|11|21|3|2|0|0|0|0|0|0
D|J|20160606|OMF|6|7|1384|2439|17|31|339|620|5|7|2|4|929|924|10|12|4|5|116|895|2|12|1|3|0|0|0|0|0|0
D|J|20160606|OMI|12|6|5348|2592|72|37|3622|721|50|11|10|4|0|105|0|2|0|2|1726|1766|22|24|5|4|0|0|0|0|0|0
D|J|20160606|OMN|1|4|164|900|3|9|53|400|1|4|1|3|0|100|0|1|0|1|111|400|2|4|1|1|0|0|0|0|0|0
D|J|20160606|ONB|8|10|14947|10061|166|134|8215|2617|88|50|7|8|0|100|0|1|0|1|6732|7344|78|83|4|4|0|0|0|0|0|0
D|J|20160606|ONCE|3|5|1562|2609|19|28|164|426|4|5|1|3|1298|1883|14|20|3|4|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160606|ONCS|4|2|911|500|7|5|511|300|3|3|2|1|100|100|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160606|ONDK|4|6|1100|3618.518|12|40|800|1368.518|9|18|2|3|0|0|0|0|0|0|300|2226|3|21|2|4|0|24|0|1|0|1
D|J|20160606|ONE|3|4|317|391|5|6|100|191|1|4|1|2|100|100|1|1|1|1|117|100|3|1|1|1|0|0|0|0|0|0
D|J|20160606|ONTY|9|10|55104.5714|51085.9998|289|239|31357.5714|32070|175|129|9|5|900|300|7|3|3|2|22847|18615.9998|107|106|5|9|0|100|0|1|0|1
D|J|20160606|ONVO|9|10|8730.4444|8953|63|64|4696.8765|1729|29|10|7|4|324.5679|1264|6|11|3|5|3709|5960|28|43|3|5|0|0|0|0|0|0
D|J|20160606|OOMA|3|1|939|100|8|1|807|100|6|1|2|1|132|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|OPB|3|4|875|626|13|14|0|210|0|5|0|3|306|61|5|2|3|1|569|255|8|6|1|1|0|100|0|1|0|1
D|J|20160606|OPGN|1|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|OPHT|9|7|3235|3200|42|49|460|440|5|11|3|4|1710|1732|22|23|7|6|1065|1028|15|15|3|4|0|0|0|0|0|0
D|J|20160606|OPTT|5|4|6417|6302|47|49|2615|2150|15|18|1|3|1402|1272|12|14|5|4|2400|2880|20|17|3|3|0|0|0|0|0|0
D|J|20160606|OPWR|5|4|22271|42467|27|16|6251|41467|17|10|3|2|531|600|5|5|2|1|15489|400|5|1|2|1|0|0|0|0|0|0
D|J|20160606|OPXA|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160606|OPY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ORA|1|4|333|1722|4|19|0|292|0|3|0|2|0|500|0|5|0|2|333|930|4|11|1|3|0|0|0|0|0|0
D|J|20160606|ORBC|5|6|3894|3366|45|40|1766|1521|18|17|4|4|200|126|2|2|1|2|1928|1719|25|21|3|3|0|0|0|0|0|0
D|J|20160606|ORBK|6|4|1222|1652|13|15|96|1152|1|12|1|3|302|100|4|1|3|1|824|200|8|1|4|1|0|200|0|1|0|1
D|J|20160606|ORIG|6|11|19974|38343|112|247|5464|15246|45|93|4|9|0|500|0|3|0|2|14510|22597|67|151|6|7|0|0|0|0|0|0
D|J|20160606|ORIT|3|0|506|0|7|0|404|0|5|0|2|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ORMP|2|2|200|335|3|6|35|0|1|0|1|0|0|35|0|1|0|1|165|300|2|5|1|1|0|0|0|0|0|0
D|J|20160606|ORN|1|1|500|1900|3|4|500|0|3|0|1|0|0|0|0|0|0|0|0|1900|0|4|0|1|0|0|0|0|0|0
D|J|20160606|ORRF|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|OSBC|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|OSG|9|4|5266|8705|35|78|1866|1300|15|9|4|3|1100|700|10|7|4|2|2300|6705|10|62|6|4|0|0|0|0|0|0
D|J|20160606|OSIR|5|5|1615|1458|22|31|327|441|8|7|4|2|0|20|0|2|0|1|1081|995|11|21|3|4|207|2|3|1|1|1
D|J|20160606|OSIS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|OSK|8|6|6740|9963|81|119|2354|2345|33|28|6|5|2418|1282|27|13|6|2|1968|6336|21|78|5|5|0|0|0|0|0|0
D|J|20160606|OSTK|3|4|412|583|6|9|0|23|0|1|0|1|100|194|1|2|1|2|312|364|5|5|2|3|0|2|0|1|0|1
D|J|20160606|OSUR|8|8|5103|3530|56|31|1438|2099|18|15|6|6|95|0|1|0|1|0|3570|1431|37|16|5|4|0|0|0|0|0|0
D|J|20160606|OTIC|5|7|1310|1619|14|18|400|533|4|6|3|3|500|900|5|10|3|6|410|186|5|2|3|2|0|0|0|0|0|0
D|J|20160606|OTTR|4|3|800|565|8|6|300|0|3|0|2|0|200|165|2|2|2|2|300|400|3|4|1|1|0|0|0|0|0|0
D|J|20160606|OUTR|6|8|1721|2083|25|26|552|609|9|9|3|5|360|859|5|8|4|5|709|615|10|9|4|3|100|0|1|0|1|0
D|J|20160606|OVAS|11|8|17702.1094|7726|142|83|6325.1094|3039|55|28|5|3|2034|645|18|7|7|4|9243|4042|68|48|9|6|100|0|1|0|1|0
D|J|20160606|OXM|2|2|380|148|3|2|280|0|2|0|1|0|100|100|1|1|1|1|0|48|0|1|0|1|0|0|0|0|0|0
D|J|20160606|OZM|6|8|3902|5563|33|51|1356|871|14|10|5|4|100|0|1|0|1|0|2446|4692|18|41|4|6|0|0|0|0|0|0
D|J|20160606|OZRK|10|10|8076|5429|110|103|824|1520|13|55|5|6|305|405|5|5|3|2|6906|3404|89|42|7|7|41|100|3|1|3|1
D|J|20160606|PACW|10|11|5334|7368|79|113|2290|1737|31|40|5|7|164|300|2|5|2|4|2880|5031|46|65|6|7|0|300|0|3|0|2
D|J|20160606|PAG|10|6|2548|2101|35|29|639|114|11|3|5|3|231|381|3|4|3|3|1678|1606|21|22|5|4|0|0|0|0|0|0
D|J|20160606|PAHC|3|1|384|162|6|2|105|0|2|0|2|0|130|62|2|1|1|1|149|100|2|1|1|1|0|0|0|0|0|0
D|J|20160606|PAR|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|PARR|3|3|273|327|6|7|15|100|2|1|1|1|150|11|2|1|1|1|108|216|2|5|1|1|0|0|0|0|0|0
D|J|20160606|PATK|4|2|788|1103|8|15|488|600|5|10|3|1|300|403|3|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|PAY|9|9|8687|11986|77|104|5467|2807|49|25|7|6|0|411|0|5|0|3|3220|8768|28|74|4|6|0|0|0|0|0|0
D|J|20160606|PAYC|5|6|4180|4002|44|57|1100|380|9|8|3|1|1123|1126|11|14|3|4|1957|2196|24|31|3|4|0|300|0|4|0|2
D|J|20160606|PB|6|7|1792|1968|30|57|533|515|11|22|5|4|957|845|14|21|4|4|302|608|5|14|2|4|0|0|0|0|0|0
D|J|20160606|PBFX|1|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|PBH|5|5|472|620|10|13|51|314|2|6|2|3|301|102|4|3|2|2|120|204|4|4|2|2|0|0|0|0|0|0
D|J|20160606|PBI|8|13|9252|11099|124|181|2964|2198|68|34|6|9|100|100|1|1|1|1|6188|8801|55|146|5|9|0|0|0|0|0|0
D|J|20160606|PBIB|2|1|300|100|3|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|PBPB|4|2|1803|2393|20|28|934|21|10|1|2|1|55|187|1|2|1|1|814|2185|9|25|2|2|0|0|0|0|0|0
D|J|20160606|PBT|2|1|300|354|3|2|200|254|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|PBYI|10|10|9968|9839|123|131|2803|903|32|13|7|6|6158|6363|78|91|7|7|1005|2573|12|27|4|5|2|0|1|0|1|0
D|J|20160606|PCBK|2|2|244|120|2|2|0|0|0|0|0|0|244|120|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|PCH|2|5|121|800|3|8|121|300|3|3|2|2|0|400|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|PCMI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|PCRX|6|4|2370|1831|32|20|700|630|11|7|4|2|1116|801|13|9|5|2|554|400|8|4|2|3|0|0|0|0|0|0
D|J|20160606|PCTY|4|3|635|826|9|11|0|426|0|7|0|1|611|300|8|3|4|3|24|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|PDCE|10|8|2793|3246|43|48|566|743|13|9|5|4|832|530|11|12|5|6|1395|1873|19|26|5|4|0|100|0|1|0|1
D|J|20160606|PDCO|9|6|5685|3694|91|51|2576|620|45|7|6|4|438|113|12|5|6|2|2671|2961|34|39|4|5|0|0|0|0|0|0
D|J|20160606|PDEX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|PDFS|3|1|337|100|5|1|337|0|5|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|PDVW|4|2|688|387|8|5|8|0|1|0|1|0|500|187|5|3|4|2|180|200|2|2|1|1|0|0|0|0|0|0
D|J|20160606|PEBO|1|1|100|10|1|1|0|10|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|PEGA|2|1|200|500|2|5|100|100|1|1|1|1|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160606|PEGI|6|5|8636|3290|73|40|4449|671|22|10|3|3|824|200|7|2|3|2|3363|2419|44|28|5|3|0|0|0|0|0|0
D|J|20160606|PEIX|6|6|5242|9490|55|109|1437|1897|18|20|4|4|0|233|0|4|0|3|3805|7360|37|85|4|6|0|0|0|0|0|0
D|J|20160606|PEN|4|6|1304|3727|14|35|100|0|1|0|1|0|1034|2027|11|22|4|5|170|1700|2|13|1|3|0|0|0|0|0|0
D|J|20160606|PENN|7|10|6112|8279|64|84|3367|2123|39|25|5|5|200|0|2|0|1|0|2545|5556|23|53|4|7|0|600|0|6|0|2
D|J|20160606|PER|3|5|4888|3674|31|33|3102|2297|19|21|2|3|686|0|1|0|1|0|1100|1377|11|12|1|3|0|0|0|0|0|0
D|J|20160606|PERF|1|1|35|100|1|1|0|0|0|0|0|0|35|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|PERI|2|3|300|500|4|5|100|500|2|5|1|3|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|PERY|2|2|174|215|3|3|0|0|0|0|0|0|67|100|1|1|1|1|107|115|2|2|1|1|0|0|0|0|0|0
D|J|20160606|PES|8|9|6900|10734|75|121|1978|2547|22|29|5|5|418|300|5|3|3|1|4504|7887|48|89|4|6|0|0|0|0|0|0
D|J|20160606|PESI|1|2|100|900|1|9|100|300|1|3|1|1|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|PETS|7|3|2736|345|28|8|1039|128|11|4|4|2|432|80|5|1|3|1|1265|137|12|3|4|3|0|0|0|0|0|0
D|J|20160606|PETX|7|6|5268|2413|50|31|1855|765|13|11|4|3|460|3|5|1|4|1|2953|1645|32|19|3|4|0|0|0|0|0|0
D|J|20160606|PFBC|4|3|523|400|6|4|0|0|0|0|0|0|323|200|4|2|3|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160606|PFGC|2|3|500|300|5|4|0|0|0|0|0|0|0|0|0|0|0|0|400|300|4|4|2|3|100|0|1|0|1|0
D|J|20160606|PFMT|1|2|700|1000|4|10|0|900|0|9|0|2|100|100|1|1|1|1|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20160606|PFNX|1|1|895|700|7|5|495|0|4|0|1|0|400|0|3|0|1|0|0|700|0|5|0|1|0|0|0|0|0|0
D|J|20160606|PFPT|5|3|2008|1067|29|11|424|500|9|5|2|3|509|0|7|0|3|0|1075|567|13|6|3|2|0|0|0|0|0|0
D|J|20160606|PFS|4|2|1696|690|16|12|906|21|8|2|3|1|300|120|3|3|2|1|490|549|5|7|1|2|0|0|0|0|0|0
D|J|20160606|PFSI|1|2|100|105|1|2|0|0|0|0|0|0|100|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|PFSW|3|1|700|100|4|1|0|100|0|1|0|1|300|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20160606|PGC|2|2|500|324|6|4|224|0|3|0|2|0|276|200|3|2|2|2|0|124|0|2|0|1|0|0|0|0|0|0
D|J|20160606|PGEM|2|1|604|173|9|2|0|173|0|2|0|1|0|0|0|0|0|0|604|0|9|0|2|0|0|0|0|0|0|0
D|J|20160606|PGLC|3|2|2100|708|18|10|100|708|1|10|1|2|300|0|2|0|2|0|1700|0|15|0|2|0|0|0|0|0|0|0
D|J|20160606|PGND|2|4|749|1044|10|13|100|275|1|4|1|1|325|504|5|6|2|4|324|265|4|3|1|1|0|0|0|0|0|0
D|J|20160606|PGNX|9|9|4030.6154|4798|44|69|942.6154|1842|12|27|7|7|0|280|0|7|0|2|3088|2676|32|35|6|5|0|0|0|0|0|0
D|J|20160606|PGTI|5|4|3178|802|60|26|551|501|9|21|3|3|115|100|2|1|2|1|2512|201|49|4|3|1|0|0|0|0|0|0
D|J|20160606|PHH|10|10|4662|9868|51|110|3098|1198|35|14|8|5|0|500|0|3|0|2|1564|8070|16|92|4|6|0|100|0|1|0|1
D|J|20160606|PHII|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|PHIIK|2|1|348|100|5|1|95|0|1|0|1|0|253|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|PHX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|PICO|3|3|1078|818|11|13|300|100|3|1|2|1|378|138|4|3|2|2|400|580|4|9|1|1|0|0|0|0|0|0
D|J|20160606|PINC|4|3|3819.5|2223|42|24|498|200|5|2|3|1|599.5|228|7|3|3|2|2622|1795|29|19|3|2|100|0|1|0|1|0
D|J|20160606|PIP|0|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|PIRS|1|3|188|488|2|5|0|188|0|2|0|2|0|0|0|0|0|0|188|300|2|3|1|1|0|0|0|0|0|0
D|J|20160606|PJC|4|3|1102|711|10|13|200|0|1|0|1|0|602|483|6|9|4|3|300|228|3|4|1|1|0|0|0|0|0|0
D|J|20160606|PJT|0|2|0|86|0|2|0|84|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|PKD|8|7|10873|5729|29|61|7873|1652|20|10|5|3|0|200|0|2|0|1|3000|3877|9|49|5|5|0|0|0|0|1|0
D|J|20160606|PKE|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|PKG|11|11|4148.6667|5043|49|56|410.6667|1806|9|21|7|8|600|700|6|7|3|4|3138|2537|34|28|4|3|0|0|0|0|0|0
D|J|20160606|PKOH|3|3|600|400|6|5|200|0|2|0|1|0|400|200|4|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160606|PLAB|7|5|4116|1577|42|19|843|400|8|4|4|2|0|0|0|0|0|0|3273|1177|34|15|5|3|0|0|0|0|0|0
D|J|20160606|PLAY|9|6|6267.8747|2483|74|37|3756.8747|397|48|6|6|3|1877|792|21|11|5|2|634|1194|5|19|2|3|0|100|0|1|0|1
D|J|20160606|PLCE|6|8|3343|1852|43|25|1444|320|17|5|3|3|400|649|5|9|3|5|1399|883|20|11|4|3|100|0|1|0|1|0
D|J|20160606|PLCM|5|5|7017|8994|81|112|4888|674|59|8|4|3|200|0|2|0|2|0|1929|8320|20|104|4|4|0|0|0|0|0|0
D|J|20160606|PLG|3|5|1695|1821.7488|11|18|600|321.7488|3|3|2|3|0|0|0|0|0|0|1095|1500|8|15|1|4|0|0|0|0|0|0
D|J|20160606|PLKI|5|2|966|201|12|3|200|1|2|1|1|1|566|100|8|1|4|1|200|0|2|0|1|0|0|100|0|1|0|1
D|J|20160606|PLM|0|2|0|964|0|4|0|864|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|PLNT|2|3|776|603|12|8|503|200|7|2|1|2|0|100|0|1|0|1|273|303|5|5|1|1|0|0|0|0|0|0
D|J|20160606|PLOW|4|3|850|453|11|7|302|47|5|1|2|1|466|1|5|1|2|1|82|405|1|5|1|1|0|0|0|0|0|0
D|J|20160606|PLPM|2|5|300|2250|2|19|0|1000|0|11|0|2|0|1000|0|6|0|3|300|250|2|2|2|2|0|0|0|0|0|0
D|J|20160606|PLT|2|4|481|723|6|14|81|313|1|6|1|2|0|100|0|2|0|1|400|310|5|6|1|1|0|0|0|0|0|0
D|J|20160606|PLUG|6|7|7808|7697|45|46|4638|2072|28|11|4|2|0|900|0|9|0|2|3170|4725|17|26|4|6|0|0|0|0|0|0
D|J|20160606|PLUS|2|0|193|0|2|0|93|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|PLXS|5|4|3541|1806|32|22|1019|339|7|5|2|2|1430|270|13|3|5|2|1092|1197|12|14|1|2|0|0|0|0|0|0
D|J|20160606|PMBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|PMC|7|4|2536|2725|29|31|1149|600|14|6|4|2|705|300|8|3|4|1|682|1825|7|22|2|3|0|0|0|0|0|0
D|J|20160606|PMTS|6|4|1778.3451|2073|22|26|404.3451|109|7|4|3|2|400|65|4|2|1|2|974|1899|11|20|3|2|0|0|0|0|0|0
D|J|20160606|PN|1|1|601|575|7|8|0|0|0|0|0|0|0|0|0|0|0|0|601|575|7|8|1|1|0|0|0|0|0|0
D|J|20160606|PNFP|6|6|2943|3413|42|39|924|962|10|11|3|3|1139|1532|16|18|5|6|880|919|16|10|1|1|0|0|0|0|0|0
D|J|20160606|PNM|8|6|3928|1706|41|19|1505|972|13|11|3|2|200|300|2|3|2|2|2223|434|26|5|5|3|0|0|0|0|0|0
D|J|20160606|PNTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|PNX|1|3|200|420|2|7|0|0|0|0|0|0|0|320|0|5|0|3|200|100|2|2|1|1|0|0|0|0|0|0
D|J|20160606|PNY|6|2|1795|400|32|4|540|0|19|0|3|0|500|0|5|0|1|0|755|400|8|4|4|2|0|0|0|0|0|0
D|J|20160606|PODD|7|4|2127|1563|28|18|476|137|5|2|4|2|200|300|2|3|2|2|1451|1126|21|13|2|3|0|0|0|0|0|0
D|J|20160606|POL|5|4|1152|943|14|13|651|193|8|3|3|2|400|100|4|1|2|1|101|650|2|9|2|1|0|0|0|0|0|0
D|J|20160606|POOL|7|4|2893|1480|28|32|500|0|5|0|3|0|2193|1063|21|22|7|3|200|407|2|9|2|2|0|10|0|1|0|1
D|J|20160606|POPE|1|1|32|32|2|2|0|0|0|0|0|0|32|32|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|POR|7|8|5770|6560|63|47|3563|3883|37|17|4|4|145|0|2|0|2|0|2062|2677|24|30|4|5|0|0|0|0|0|0
D|J|20160606|POST|3|4|901|1236|13|19|267|797|4|13|2|4|401|339|5|5|2|1|233|100|4|1|2|1|0|0|0|0|0|0
D|J|20160606|POWI|6|4|1037|882|13|9|204|200|3|2|3|2|633|582|8|6|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160606|POWL|0|2|0|524|0|7|0|357|0|4|0|2|0|67|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|PPBI|2|2|600|300|6|3|100|100|1|1|1|1|200|0|2|0|2|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160606|PPP|8|6|29717|24111|159|134|8041|16900|62|75|4|4|200|100|2|1|1|1|20976|7111|93|58|6|5|500|0|2|0|2|0
D|J|20160606|PRA|4|3|1129|1120|18|13|264|0|6|0|1|0|365|380|7|2|4|2|500|740|5|11|1|2|0|0|0|0|0|0
D|J|20160606|PRAA|7|6|2575|2881|31|31|529|457|6|5|3|4|622|202|6|4|4|2|1324|2222|18|22|5|4|100|0|1|0|1|0
D|J|20160606|PRAH|4|6|1191|2383|25|29|235|661|4|11|2|4|184|722|10|13|2|3|772|1000|11|5|1|2|0|0|0|0|0|0
D|J|20160606|PRFT|1|2|200|209|2|4|0|109|0|3|0|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160606|PRGS|4|3|611|400|7|4|11|300|1|3|1|3|500|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|PRGX|2|3|200|300|2|3|100|0|1|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|PRI|5|4|1687|1704|20|24|210|300|4|3|2|2|200|320|2|4|1|2|1277|1084|14|17|3|2|0|0|0|0|0|0
D|J|20160606|PRIM|4|4|989|1193|13|18|481|232|6|4|4|3|199|99|2|1|1|1|309|862|5|13|1|2|0|0|0|0|0|0
D|J|20160606|PRK|3|4|179|598|5|10|100|100|1|1|1|1|66|398|3|8|2|4|13|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|PRLB|3|6|301|489|4|8|101|203|2|3|1|2|100|109|1|3|1|2|100|177|1|2|1|2|0|0|0|0|0|0
D|J|20160606|PRMW|0|2|0|865|0|10|0|564|0|8|0|2|0|301|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|PRO|2|3|150|195.1124|2|4|0|100|0|1|0|1|0|95.1124|0|3|0|2|150|0|2|0|2|0|0|0|0|0|0|0
D|J|20160606|PROV|0|3|0|45|0|5|0|40|0|4|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160606|PRPH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|PRSC|2|2|300|200|3|2|0|0|0|0|0|0|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160606|PRTA|5|6|852|770.3333|12|12|44|104|1|2|1|2|704|622.3333|9|9|3|5|104|44|2|1|1|1|0|0|0|0|0|0
D|J|20160606|PRTK|1|1|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|PRTS|2|1|475.5814|200|3|2|175.5814|200|2|2|1|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|PRTY|5|6|1925|1948|22|24|0|800|0|10|0|4|500|0|4|0|2|0|1228|1148|16|14|5|3|197|0|2|0|1|0
D|J|20160606|PRXL|5|4|1629|869|22|15|929|0|15|0|5|0|700|332|7|6|3|3|0|537|0|9|0|2|0|0|0|0|0|0
D|J|20160606|PSDV|4|2|1870|1046|14|11|570|0|6|0|2|0|0|300|0|3|0|1|1300|746|8|8|2|2|0|0|0|0|0|0
D|J|20160606|PSG|6|7|5323|10404|33|85|3536|1087|19|9|5|3|200|0|2|0|1|0|1587|9317|12|76|3|6|0|0|0|0|0|0
D|J|20160606|PSIX|1|3|200|209|2|7|0|0|0|0|0|0|0|134|0|4|0|3|200|75|2|3|1|1|0|0|0|0|0|0
D|J|20160606|PSMT|5|5|810|423|12|8|30|68|1|1|1|1|547|325|8|6|5|4|233|30|3|1|2|1|0|0|0|0|0|0
D|J|20160606|PSTB|3|3|311|2714|4|24|300|379|3|7|2|3|0|1116|0|2|0|1|11|1219|1|15|1|1|0|0|0|0|0|0
D|J|20160606|PSTG|8|11|11596|5478|123|54|2227|1842|26|19|7|7|400|600|4|5|1|2|8869|3036|92|30|6|6|100|0|1|0|1|0
D|J|20160606|PSTI|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|PSXP|7|5|1680|2102|18|22|0|220|0|3|0|2|1280|1582|14|16|6|3|400|200|4|2|4|2|0|100|0|1|0|1
D|J|20160606|PTC|11|8|5568|4807|68|49|1723|1672|21|19|7|3|300|601|3|5|3|2|3545|2434|44|24|6|6|0|100|0|1|0|1
D|J|20160606|PTIE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|PTLA|4|8|3047|2274|43|38|406|626|5|18|2|4|304|208|4|4|1|3|2087|1440|29|16|3|5|250|0|5|0|2|0
D|J|20160606|PTX|8|4|14731|6150|65|35|800|591|4|5|2|2|8586|2872|29|10|6|3|5245|2587|31|19|4|3|100|100|1|1|1|1
D|J|20160606|PVG|11|6|16367|12808|155|126|1762|9389|17|89|4|4|100|0|1|0|1|0|13605|3019|129|33|8|5|900|400|8|4|3|2
D|J|20160606|PVTB|9|9|3594|3493|52|58|1005|692|12|21|6|5|371|310|8|4|3|3|2118|2299|31|29|4|5|100|192|1|4|1|1
D|J|20160606|PXLW|5|3|1197|1332|17|19|673|239|9|6|4|2|0|100|0|1|0|1|524|993|8|12|2|2|0|0|0|0|0|0
D|J|20160606|PXS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|PZN|0|2|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|PZZA|7|4|2165|2331|24|27|216|200|3|2|2|1|790|525|8|6|5|4|1059|1509|12|17|2|2|100|97|1|2|1|1
D|J|20160606|QADA|0|1|0|117|0|3|0|0|0|0|0|0|0|117|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|QCRH|2|1|300|4|3|1|0|0|0|0|0|0|300|4|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|QDEL|2|2|519|632|7|8|208|0|3|0|2|0|0|0|0|0|0|0|311|624|4|7|1|2|0|8|0|1|0|1
D|J|20160606|QLGC|7|8|6026|3491|61|40|3158|600|36|3|6|3|297|5|3|1|1|1|2571|2886|22|36|2|5|0|0|0|0|0|0
D|J|20160606|QLIK|8|5|22841|22657|126|144|8213|12866|65|82|6|5|0|300|0|2|0|2|14628|9408|61|59|3|2|0|83|0|1|0|1
D|J|20160606|QLTI|2|2|200|200|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|QLYS|3|3|306|829|7|12|106|190|5|2|2|1|0|3|0|1|0|1|200|636|2|9|1|1|0|0|0|0|0|0
D|J|20160606|QNST|3|2|1421|526|22|8|199|0|3|0|2|0|997|0|10|0|2|0|225|526|9|8|1|2|0|0|0|0|0|0
D|J|20160606|QSII|5|4|1718|2438|21|28|516|1205|5|13|2|2|0|200|0|2|0|2|1202|1033|16|13|4|3|0|0|0|0|0|0
D|J|20160606|QTNT|1|2|25|225|1|3|0|125|0|2|0|1|0|100|0|1|0|1|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|QTWO|3|4|699|558|12|7|230|228|4|2|2|2|14|100|2|1|1|1|455|230|6|4|1|1|0|0|0|0|0|0
D|J|20160606|QUAD|3|6|569|2263|8|25|187|550|2|6|1|2|0|800|0|6|0|5|382|913|6|13|2|2|0|0|0|0|0|0
D|J|20160606|QUIK|2|1|770|300|6|3|100|0|1|0|1|0|0|0|0|0|0|0|670|300|5|3|1|1|0|0|0|0|0|0
D|J|20160606|QUMU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|QUOT|7|3|6694|3615|75|35|1414|1490|17|16|4|1|1000|400|10|4|4|1|4280|1725|48|15|4|3|0|0|0|0|0|0
D|J|20160606|QURE|6|5|1763|2330|20|30|739|100|8|1|4|1|500|800|5|8|2|3|500|1430|6|21|4|3|24|0|1|0|1|0
D|J|20160606|R|10|9|7529|5421|95|77|2087|732|36|8|9|5|1324|864|18|13|7|4|3818|3795|38|55|5|5|300|30|3|1|3|1
D|J|20160606|RAIL|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|RARE|6|9|2529|2654|29|37|300|614|3|8|2|4|1809|1120|21|18|6|7|420|820|5|10|2|3|0|100|0|1|0|1
D|J|20160606|RATE|3|5|2472|1852|25|19|853|330|8|4|3|2|0|0|0|0|0|0|1619|1522|17|15|2|5|0|0|0|0|0|0
D|J|20160606|RAVN|3|2|1626|394|15|6|926|151|9|2|3|1|500|100|4|1|2|1|200|143|2|3|1|1|0|0|0|0|0|0
D|J|20160606|RBA|6|6|8286|5993|81|57|5971|300|61|3|3|3|199|99|2|1|2|1|2116|3386|18|33|4|5|0|2208|0|20|0|3
D|J|20160606|RBC|2|3|221|695|3|9|50|275|1|4|1|2|0|100|0|1|0|1|171|320|2|4|2|2|0|0|0|0|0|0
D|J|20160606|RBCAA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|RBCN|1|1|54|82|1|1|0|0|0|0|0|0|0|82|0|1|0|1|54|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|RCII|7|10|2887|3695|39|46|736|1460|14|17|3|7|0|0|0|0|0|0|2151|2235|25|29|5|6|0|0|0|0|0|0
D|J|20160606|RCKY|0|2|0|600|0|6|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|RCON|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|RDCM|2|4|200|1100|2|7|0|100|0|1|0|1|200|1000|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|RDEN|6|2|1119|600|14|4|619|0|9|0|3|0|400|500|4|3|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|RDI|2|2|200|200|2|2|100|200|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|RDNT|4|4|791|1056|15|15|259|223|4|3|3|2|100|0|1|0|1|0|432|833|10|12|2|2|0|0|0|0|0|0
D|J|20160606|RDUS|9|6|3368.3333|1789|40|22|113|961|2|10|2|5|2855.3333|814|34|10|7|5|400|14|4|2|3|1|0|0|0|0|0|0
D|J|20160606|RDWR|4|2|845|429|12|7|105|74|2|2|2|1|100|0|1|0|1|0|640|355|9|5|2|1|0|0|0|0|0|0
D|J|20160606|RECN|4|2|3349|1693|31|18|1911|154|18|2|4|2|500|401|3|3|2|2|938|1138|10|13|1|2|0|0|0|0|0|0
D|J|20160606|REED|0|2|0|197.9|0|2|0|0|0|0|0|0|0|197.9|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|REGI|9|4|5596|6484|60|75|3102|438|33|7|5|2|0|0|0|0|0|0|2250|6046|24|68|4|4|244|0|3|0|2|0
D|J|20160606|REI|2|2|382|317|4|5|282|217|3|3|2|2|100|100|1|2|1|1|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160606|RELY|6|2|6632.8446|400|48|2|4517.8446|0|35|0|3|0|1315|0|9|0|4|0|800|400|4|2|1|2|0|0|0|0|0|0
D|J|20160606|REV|1|2|20|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|REX|5|4|1111|801|17|11|200|0|2|0|1|0|811|601|14|9|5|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160606|REXI|1|2|500|1200|8|13|500|1000|8|11|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160606|RFIL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|RFP|5|2|1327|1609|15|21|688|245|8|3|3|2|295|100|3|1|2|1|344|1264|4|17|2|2|0|0|0|0|0|0
D|J|20160606|RGC|10|12|15745|20079|126|154|2960|5746|28|40|5|7|100|0|1|0|1|0|12685|14333|97|114|7|8|0|0|0|0|0|0
D|J|20160606|RGEN|7|5|2164|1668|36|35|404|337|6|17|2|4|505|232|7|4|4|2|1255|1099|23|14|4|2|0|0|0|0|0|0
D|J|20160606|RGLD|9|9|8174|7582|144|126|1753|436|49|7|7|3|3396|3808|53|51|8|7|2915|2838|39|62|4|4|110|500|3|6|1|2
D|J|20160606|RGLS|6|7|5891|6679|66|88|2045|1357|27|24|5|3|247|270|3|3|2|3|3388|5052|33|61|3|5|211|0|3|0|2|1
D|J|20160606|RGNX|1|2|113|307|1|10|113|100|1|1|1|1|0|207|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|RGR|6|8|2674|2573|37|40|575|500|5|5|2|2|1185|1070|19|21|5|7|914|803|13|12|3|4|0|200|0|2|0|1
D|J|20160606|RGS|5|3|1350|533|15|6|1150|0|13|0|5|0|100|0|1|0|1|0|100|533|1|6|1|3|0|0|0|0|0|0
D|J|20160606|RIC|5|7|8315|7146|87|74|5455|1262|57|13|3|4|0|400|0|2|0|2|2760|4284|29|47|5|6|100|1200|1|12|1|2
D|J|20160606|RIGL|6|5|3130|774|33|10|900|207|9|3|2|3|700|0|7|0|1|0|1530|567|17|7|5|3|0|0|0|0|0|0
D|J|20160606|RIGP|6|3|1174|1219|12|8|674|119|7|1|3|1|500|800|5|5|4|3|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160606|RLGT|2|1|300|325|2|5|100|325|1|5|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|RLI|4|3|720|400|9|4|0|100|0|1|0|1|205|100|3|1|3|1|515|200|6|2|2|1|0|0|0|0|0|0
D|J|20160606|RM|3|3|315|397|6|8|0|104|0|3|0|2|300|111|3|2|2|2|15|182|3|3|1|1|0|0|0|0|0|0
D|J|20160606|RMAX|1|1|100|444|1|4|0|144|0|1|0|1|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160606|RMBS|5|5|3894|6389|35|63|1346|2222|14|22|3|3|0|200|0|1|0|1|2448|3967|20|40|2|3|100|0|1|0|1|0
D|J|20160606|RMCF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|RMGN|1|2|100|118|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|18|1|1|1|1|0|0|0|0|0|0
D|J|20160606|RMP|3|1|370|55|6|1|0|55|0|1|0|1|315|0|5|0|3|0|55|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|RMTI|6|6|2734|2844|24|32|1226|413|8|5|4|3|500|977|5|12|4|5|1008|1454|11|15|4|4|0|0|0|0|0|0
D|J|20160606|RNET|2|3|339|480|4|5|100|0|1|0|1|0|145|200|2|2|2|1|94|280|1|3|1|2|0|0|0|0|0|0
D|J|20160606|RNG|6|6|1115|1028|17|14|207|221|4|4|3|3|235|200|3|2|3|2|673|607|10|8|3|3|0|0|0|0|0|0
D|J|20160606|RNR|5|7|709|2737|15|37|121|501|2|7|1|3|586|1936|11|27|4|5|2|300|2|3|2|3|0|0|0|0|0|0
D|J|20160606|RNST|5|5|1981|698|22|13|797|187|9|6|2|4|1084|311|12|5|5|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160606|ROCK|2|3|102|230|5|5|5|100|2|1|2|1|97|27|3|2|2|1|0|103|0|2|0|2|0|0|0|0|0|0
D|J|20160606|ROG|4|3|1003|977|13|13|100|746|1|6|1|1|900|2|9|2|1|2|3|229|3|5|2|2|0|0|0|0|0|0
D|J|20160606|ROIAK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160606|ROIC|7|4|4049|545|34|7|3249|106|29|2|5|2|500|0|2|0|2|0|300|439|3|5|4|4|0|0|0|0|0|0
D|J|20160606|ROLL|5|3|2261|800|27|8|556|300|7|3|1|1|1336|200|16|2|5|2|369|300|4|3|2|2|0|0|0|0|0|0
D|J|20160606|ROSG|2|2|1100|1200|6|7|0|1200|0|7|0|2|0|0|0|0|0|0|1100|0|6|0|2|0|0|0|0|0|0|0
D|J|20160606|ROVI|7|9|11885|8110|102|77|2978|1707|30|18|3|5|400|276|4|3|3|1|8507|6127|68|56|6|7|0|0|0|0|0|0
D|J|20160606|RP|5|5|2524|2196|30|21|569|800|7|6|3|2|117|100|2|1|2|1|1838|1296|21|14|3|4|0|0|0|0|0|1
D|J|20160606|RPD|3|2|1628|1000|11|5|1100|100|5|1|2|1|500|200|5|2|2|2|28|700|1|2|1|1|0|0|0|0|0|0
D|J|20160606|RPTP|10|10|4790|4377.1946|61|59|3604|1686.1946|44|27|8|6|19|19|2|2|1|1|1167|2572|15|29|5|5|0|100|0|1|0|1
D|J|20160606|RPXC|5|7|3703|3913|43|48|1385|663|14|9|4|3|900|103|9|3|3|2|1418|3147|20|36|4|5|0|0|0|0|0|0
D|J|20160606|RRD|6|9|4232|10020|65|115|1092|1800|23|23|5|5|0|100|0|1|0|1|3040|8120|41|91|3|8|100|0|1|0|1|1
D|J|20160606|RRGB|3|1|1014|100|10|1|100|0|1|0|1|0|814|100|8|1|3|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160606|RRMS|3|6|1595|2435|11|26|100|440|1|5|1|2|995|800|5|9|2|3|500|1195|5|12|2|4|0|0|0|0|0|0
D|J|20160606|RRTS|5|8|3165|3911|33|42|300|1459|3|16|2|4|100|500|1|5|1|4|2310|1952|26|21|3|4|455|0|3|0|2|0
D|J|20160606|RS|10|8|5245|7563|200|227|3337|714|175|10|7|6|718|246|10|5|6|3|1090|6444|14|205|3|3|100|159|1|7|1|2
D|J|20160606|RSPP|10|7|3361|2263|73|50|1116|1302|37|30|5|5|359|0|8|0|3|0|1886|961|28|20|6|4|0|0|0|0|0|0
D|J|20160606|RST|2|3|611|179|9|3|181|150|3|2|2|2|100|0|1|0|1|0|330|29|5|1|1|1|0|0|0|0|0|0
D|J|20160606|RSTI|2|4|3508|1290|27|10|3208|200|24|3|2|2|200|200|2|2|1|1|100|890|1|5|1|3|0|0|0|0|0|0
D|J|20160606|RSYS|1|3|100|400|1|4|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|RT|5|6|3103.2352|2568|31|25|1507.2352|1200|15|11|4|5|0|0|0|0|0|0|1596|1368|16|14|2|3|0|0|0|0|0|0
D|J|20160606|RTEC|4|5|495.8|1406|11|14|94.8|300|5|3|2|1|100|100|1|1|1|1|301|1006|5|10|1|4|0|0|0|0|0|0
D|J|20160606|RTIX|6|1|1713|804|17|10|1487|0|13|0|5|0|0|72|0|1|0|1|226|732|4|9|2|1|0|0|0|0|0|0
D|J|20160606|RTK|3|3|1130|1027|13|9|222|0|2|0|2|0|130|530|2|5|1|1|778|497|9|4|2|2|0|0|0|0|0|0
D|J|20160606|RTRX|5|9|2260|2058|30|27|202|1077|3|16|2|5|479|279|5|3|1|2|1579|700|22|7|3|3|0|2|0|1|0|1
D|J|20160606|RUBI|7|10|5430|6070|55|78|3197|1238|30|16|6|6|1250|409|13|7|2|3|783|4323|10|54|3|6|200|100|2|1|1|1
D|J|20160606|RUN|8|8|6833|11184.5|61|111|900|2382.5|10|31|4|5|0|700|0|6|0|3|5933|8102|51|74|6|7|0|0|0|0|0|0
D|J|20160606|RUSHA|1|2|172|446|2|2|0|0|0|0|0|0|0|446|0|2|0|2|172|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|RUTH|4|3|2181|1142|22|8|944|100|4|1|3|1|0|0|0|0|0|0|1237|1042|18|7|2|3|0|0|0|0|0|0
D|J|20160606|RVNC|4|3|815|1202|11|15|210|62|4|1|3|1|205|409|3|5|2|3|300|731|3|9|2|2|100|0|1|0|1|0
D|J|20160606|RVSB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|RWC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|RWLK|5|7|1494|2706|16|30|200|853|2|10|2|4|303|1053|4|12|4|5|891|800|9|8|2|2|100|0|1|0|1|0
D|J|20160606|RXDX|6|4|2064.0455|1625|24|24|777|521|8|6|4|3|320.0455|134|4|2|2|2|967|970|12|16|2|2|0|0|0|0|0|0
D|J|20160606|RXN|8|7|7130|5076|66|52|3197|2800|29|28|2|5|900|0|6|0|3|0|2733|2276|28|24|7|4|300|0|3|0|2|0
D|J|20160606|RYAM|9|7|3194|3203.8571|41|43|566|1066.8571|10|14|3|3|370|849|4|11|4|4|2258|1188|27|17|6|4|0|100|0|1|0|1
D|J|20160606|RYI|7|8|3448.2771|3145|42|40|1249|466|12|9|4|4|509.2771|714|6|8|5|4|1690|1965|24|23|4|4|0|0|0|0|0|0
D|J|20160606|SA|8|7|23728|15076|230|155|2006|7029|23|64|3|3|1200|693|9|7|2|4|20282|6883|195|79|8|7|240|471|3|5|3|2
D|J|20160606|SAAS|6|5|6029|2209|43|18|3661|798|29|9|3|2|0|0|0|0|0|0|2368|1411|14|9|4|3|0|0|0|0|0|0
D|J|20160606|SAFM|8|5|4308|3132|48|31|1595|462|17|5|4|2|1900|1595|19|16|4|3|713|1075|11|10|5|4|100|0|1|0|1|0
D|J|20160606|SAFT|6|3|902|143|14|5|213|0|4|0|2|0|479|43|7|4|4|2|210|100|3|1|2|1|0|0|0|0|0|0
D|J|20160606|SAGE|6|6|2637|2245|35|35|100|718|1|12|1|5|1801|1227|22|20|6|5|736|300|12|3|3|1|0|0|0|0|0|0
D|J|20160606|SAH|6|5|1171|1662|18|24|907|316|13|6|6|3|0|0|0|0|0|0|264|1346|5|18|1|3|0|0|0|0|0|0
D|J|20160606|SAIA|2|3|300|300|3|3|100|100|1|1|1|1|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|SAIC|4|3|1432|1053|20|17|429|278|7|4|3|3|215|15|4|2|3|2|610|760|7|11|1|1|178|0|2|0|1|0
D|J|20160606|SALE|7|9|4690|3637.973|50|44|2029|1218|22|13|5|5|211|181.973|1|4|1|2|2350|2238|26|27|4|6|100|0|1|0|1|0
D|J|20160606|SALT|6|5|2097|3198|27|31|797|300|8|3|4|2|0|0|0|0|0|0|1300|2698|19|26|3|3|0|200|0|2|0|2
D|J|20160606|SAM|5|2|900|614|10|8|200|410|3|5|2|1|400|104|4|2|3|2|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160606|SAMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SAND|11|6|27137|19073|220|172|5627|14860|38|124|8|5|200|0|2|0|1|0|21210|4213|179|48|7|3|100|0|1|0|1|0
D|J|20160606|SANM|6|6|1516|1903|15|26|821|100|9|1|3|1|0|0|0|0|0|0|695|1703|6|24|4|5|0|100|0|1|0|1
D|J|20160606|SASR|2|3|302|300|4|3|202|0|3|0|2|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|SATS|2|1|822|1035|9|14|200|0|2|0|1|0|0|200|0|2|0|1|622|835|7|12|2|1|0|0|0|0|0|0
D|J|20160606|SAVE|6|8|3266|5463|35|62|474|1135|6|16|2|3|400|1300|5|13|3|5|2312|3028|22|33|5|6|80|0|2|0|2|0
D|J|20160606|SBCF|0|1|0|183|0|4|0|183|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SBFG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|SBGI|6|6|3364|3917.0732|35|45|1571|1112.0732|15|13|6|4|200|700|2|7|2|2|1493|2105|17|25|2|5|100|0|1|0|1|0
D|J|20160606|SBR|2|1|180|100|2|1|0|0|0|0|0|0|180|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SBRA|8|5|1598|1205|18|13|694|104|10|2|4|2|304|100|4|1|4|1|600|1001|4|10|3|3|0|0|0|0|0|0
D|J|20160606|SBY|7|5|4042|2210|66|31|1752|398|39|5|5|4|330|193|5|1|3|1|1960|1519|22|24|4|3|0|100|0|1|0|1
D|J|20160606|SCAI|3|1|323|263|6|3|319|200|5|2|3|1|0|63|0|1|0|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|SCHL|2|1|700|100|7|1|400|100|4|1|2|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|SCHN|7|10|4802|4371|86|69|2046|2124|46|27|5|6|301|300|4|3|2|2|2455|1927|36|37|4|4|0|20|0|2|1|2
D|J|20160606|SCI|9|12|5823|8188|75|79|2988|2916|44|32|8|7|0|200|0|2|0|1|2835|5072|31|45|6|9|0|0|0|0|0|0
D|J|20160606|SCL|1|2|28|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|SCLN|8|4|5705|3219|78|53|2541|562|41|13|6|3|801|496|9|6|5|2|2363|2120|28|33|3|2|0|41|0|1|0|1
D|J|20160606|SCM|0|1|0|307|0|2|0|7|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SCMP|9|9|3949|6049.7|60|83|1945|1246.7|22|17|3|5|416|694|12|12|4|4|1588|4007|26|52|5|6|0|102|0|2|0|2
D|J|20160606|SCNB|1|2|94|206|1|3|0|0|0|0|0|0|94|106|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|SCOR|5|4|1780|1999|21|27|636|738|8|11|2|4|700|879|7|10|3|2|444|382|6|6|2|2|0|0|0|0|0|0
D|J|20160606|SCS|11|6|4042|3462|38|39|2111|881|21|11|6|5|200|200|2|2|1|1|1731|2381|15|26|5|4|0|0|0|0|0|0
D|J|20160606|SCSC|1|3|100|1124|1|12|100|246|1|3|1|1|0|278|0|3|0|3|0|600|0|6|0|2|0|0|0|0|0|0
D|J|20160606|SCSS|5|6|2562|3689|27|43|786|300|9|3|2|2|81|250|1|3|1|2|1695|2940|17|35|3|5|0|199|0|2|0|2
D|J|20160606|SCVL|2|0|203|0|3|0|103|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|SCYX|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160606|SDLP|5|8|9079.1762|15455|70|122|4291.1762|7192|31|47|3|4|797|2337|5|18|3|4|3991|5926|34|57|4|7|0|0|0|0|0|0
D|J|20160606|SDT|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SEAC|5|2|1088|1547|10|16|488|1236|6|12|3|2|0|0|0|0|0|0|600|311|4|4|2|1|0|0|0|0|0|0
D|J|20160606|SEAS|15|14|28872|17790|307|169|10352|9551|110|99|13|11|200|0|1|0|1|0|18320|8239|196|70|7|8|0|0|0|0|1|0
D|J|20160606|SEDG|6|5|3311.8572|1192|38|13|1005|200|11|2|3|1|876.8572|500|11|5|2|3|1393|492|15|6|4|3|37|0|1|0|1|0
D|J|20160606|SEED|4|2|2963|1800|20|11|1063|0|8|0|3|0|500|300|5|3|2|1|1400|1500|7|8|1|1|0|0|0|0|0|0
D|J|20160606|SEM|6|8|10841|10472|91|94|4237|1922|38|14|3|4|0|300|0|3|0|2|6604|8250|53|77|5|6|0|0|0|0|0|0
D|J|20160606|SEMG|6|8|3086|2521|36|43|1409|744|18|17|4|5|277|699|3|8|3|5|1400|1078|15|18|3|3|0|0|0|0|0|0
D|J|20160606|SEMI|3|1|879|1762|11|19|323|300|5|3|2|1|0|0|0|0|0|0|556|1462|6|16|2|1|0|0|0|0|0|0
D|J|20160606|SENEA|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|SF|8|7|2427|2067|32|27|210|372|4|5|2|2|400|159|5|2|4|2|1717|1536|22|20|4|4|100|0|1|0|1|0
D|J|20160606|SFBS|3|3|593|234|11|7|100|100|1|2|1|2|212|16|6|2|3|2|281|118|4|3|1|1|0|0|0|0|0|0
D|J|20160606|SFE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|SFL|8|8|10009|7130|104|78|3121|1500|34|13|5|5|0|0|0|0|0|0|6888|5630|70|65|6|6|0|0|0|0|0|0
D|J|20160606|SFLY|5|5|2082|472|27|11|351|16|7|2|3|2|100|0|1|0|1|0|1631|456|19|9|4|4|0|0|0|0|0|0
D|J|20160606|SFNC|6|4|1121|723|19|8|541|546|8|4|2|2|580|177|11|4|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SFS|2|3|200|210|2|3|200|110|2|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|SFST|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SGBK|0|4|0|437|0|5|0|100|0|1|0|1|0|237|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|SGC|2|1|126|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|26|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|SGEN|10|10|4444|5506|64|74|409|2061|13|40|4|6|900|1471|9|15|4|6|3035|1974|41|19|5|4|100|0|1|0|1|0
D|J|20160606|SGI|7|6|5976|2381|76|39|355|1389|6|19|2|5|200|0|3|0|3|0|5321|992|66|20|5|2|100|0|1|0|1|0
D|J|20160606|SGMO|9|9|9920|10098|110|124|3542|3495|40|59|6|7|0|200|0|1|0|1|6378|6403|70|64|5|5|0|0|0|0|0|0
D|J|20160606|SGMS|5|6|5113|10643|53|92|3218|2242|32|25|5|3|0|0|0|0|0|0|1895|8401|21|67|4|5|0|0|0|0|1|0
D|J|20160606|SGNT|7|6|4872|2012|80|33|2716|328|55|5|6|4|893|205|11|3|5|1|1263|1479|14|25|4|4|0|0|0|0|0|0
D|J|20160606|SGRY|2|4|634|483|7|5|0|100|0|1|0|1|100|200|1|2|1|2|534|183|6|2|1|1|0|0|0|0|0|0
D|J|20160606|SGU|1|3|146|424.0481|1|5|146|324.0481|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SHAK|7|5|5132|3910|58|45|717|1450|15|15|4|2|2918|1766|25|18|4|4|1397|694|17|12|4|3|100|0|1|0|1|0
D|J|20160606|SHBI|0|2|0|28|0|2|0|0|0|0|0|0|0|28|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SHEN|4|3|3935|1010|44|15|1244|101|15|2|2|1|1791|208|20|5|4|3|900|701|9|8|1|1|0|0|0|0|0|0
D|J|20160606|SHLD|8|10|3531|8844|30|100|2534|1950|15|26|6|6|281|1852|4|20|4|8|716|5042|11|54|3|6|0|0|0|0|0|0
D|J|20160606|SHLM|6|3|3900|2289|74|237|0|302|0|6|0|2|2803|1027|40|37|5|3|997|960|33|194|3|2|100|0|1|0|1|0
D|J|20160606|SHLO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SHLX|8|11|3354|9965|64|99|926|5439|25|57|4|8|235|2209|11|15|3|6|2193|2317|28|27|4|5|0|0|0|0|0|0
D|J|20160606|SHOO|4|4|1256|1267|19|20|532|149|8|2|2|2|329|6|4|1|3|1|395|1112|7|17|3|3|0|0|0|0|0|0
D|J|20160606|SHOP|9|7|6941|8361.7895|78|85|1274|389|15|4|6|3|1716|963.7895|18|10|3|3|3562|7009|43|71|5|5|389|0|2|0|2|0
D|J|20160606|SHOR|6|4|3132|6580|23|59|2432|1130|15|14|4|3|0|100|0|1|0|1|700|5350|8|44|3|3|0|0|0|0|0|0
D|J|20160606|SHOS|1|1|300|6|3|1|0|0|0|0|0|0|0|6|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160606|SIEN|4|3|3379|4009|33|29|359|515|5|6|2|1|756|600|6|3|3|2|2264|2894|22|20|4|3|0|0|0|0|0|0
D|J|20160606|SIGI|6|4|1583|1189|15|10|289|889|3|7|3|2|800|300|7|3|4|3|494|0|5|0|1|0|0|0|0|0|0|0
D|J|20160606|SIGM|4|5|4611|8364|44|86|2012|991|17|10|4|2|200|400|1|3|1|3|2399|6973|26|73|2|5|0|0|0|0|1|0
D|J|20160606|SILC|2|0|211|0|2|0|0|0|0|0|0|0|211|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SINA|9|7|6218|3084|66|33|2471|663|26|8|2|2|1691|741|17|6|8|5|2056|1580|23|18|3|4|0|100|0|1|0|1
D|J|20160606|SIX|8|4|4277|3850|54|48|1663|696|23|12|7|3|1334|800|15|10|3|3|1280|2154|16|24|2|2|0|200|0|2|0|1
D|J|20160606|SJI|8|8|4025|3561|50|56|1591|650|23|6|5|3|386|222|4|4|3|3|2048|2689|23|46|4|5|0|0|0|0|0|0
D|J|20160606|SJT|0|2|0|711|0|5|0|711|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SJW|1|2|89|116|1|2|0|0|0|0|0|0|89|16|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|SKUL|4|1|1241|1207|14|14|941|18|11|1|4|1|100|100|1|1|1|1|200|1089|2|12|1|1|0|0|0|0|0|0
D|J|20160606|SKY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SKYW|6|3|2113|1233|27|12|833|200|9|2|2|1|515|200|9|2|4|1|765|833|9|8|4|2|0|0|0|0|0|0
D|J|20160606|SLAB|3|5|1586|470|21|15|606|105|7|6|2|1|500|219|5|6|2|3|480|146|9|3|2|2|0|0|0|0|0|0
D|J|20160606|SLCA|15|14|18410|33945|381|451|9244|3075|243|53|7|7|985|3598|28|50|3|5|8081|27113|109|346|12|9|100|159|1|2|1|1
D|J|20160606|SLGN|2|4|500|1103|7|14|100|508|1|6|1|1|100|334|2|4|2|4|300|261|4|4|1|1|0|0|0|0|0|0
D|J|20160606|SLP|4|1|1500|100|10|1|100|0|1|0|1|0|500|100|4|1|3|1|900|0|5|0|1|0|0|0|0|0|0|0
D|J|20160606|SMBC|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SMCI|4|5|1093|3428|13|33|100|1092|1|14|1|4|10|110|1|2|1|2|983|2226|11|17|4|3|0|0|0|0|0|0
D|J|20160606|SMED|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SMG|4|4|1700|1656|23|25|206|195|5|3|2|3|400|512|4|7|3|2|1094|849|14|14|1|3|0|100|0|1|0|1
D|J|20160606|SMLP|6|9|2402|2771|31|29|849|500|11|5|2|4|933|1771|13|19|5|7|520|500|6|5|3|2|100|0|1|0|1|0
D|J|20160606|SMMF|0|2|0|112|0|2|0|100|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SMP|4|3|273|166|12|7|17|1|1|1|1|1|255|152|10|4|4|3|1|11|1|1|1|1|0|2|0|1|0|1
D|J|20160606|SMRT|3|0|312|0|4|0|112|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|SMTC|7|6|2770|2751|26|27|513|977|5|9|3|4|210|200|3|2|3|2|1947|1574|17|16|4|3|100|0|1|0|1|0
D|J|20160606|SNAK|1|4|61|2240|2|19|61|1179|2|11|1|2|0|361|0|4|0|2|0|700|0|4|0|1|0|0|0|0|0|0
D|J|20160606|SNC|3|1|405|183|4|2|300|0|2|0|2|0|0|0|0|0|0|0|105|183|2|2|1|1|0|0|0|0|0|0
D|J|20160606|SNCR|4|5|550|2198|7|26|300|1300|3|13|2|3|100|200|1|2|1|2|150|698|3|11|2|3|0|0|0|0|0|0
D|J|20160606|SNHY|1|3|290|437|5|10|0|2|0|2|0|2|2|113|2|4|1|1|288|322|3|4|1|2|0|0|0|0|0|0
D|J|20160606|SNMX|8|2|5518|1961|42|20|3900|372|24|4|5|2|400|100|4|1|4|1|1168|1489|13|15|2|1|50|0|1|0|1|0
D|J|20160606|SNOW|5|5|1465.7143|1399|18|15|641.7143|700|7|5|3|3|308|200|5|2|3|1|516|499|6|8|2|2|0|0|0|0|0|0
D|J|20160606|SNV|8|7|4558|9556|102|157|869|2243|38|60|4|5|0|28|0|2|0|2|3614|7285|59|95|6|3|75|0|5|0|2|2
D|J|20160606|SNX|2|3|200|300|2|3|100|0|1|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|SODA|5|5|2401|1742|32|20|429|245|7|3|1|2|403|323|5|4|5|2|1569|1174|20|13|2|3|0|0|0|0|0|0
D|J|20160606|SOFO|1|1|60.6429|100|1|1|60.6429|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|SOHO|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|SOHU|5|4|690|1240|11|16|200|500|3|6|2|2|200|210|2|3|2|3|290|530|6|7|2|1|0|0|0|0|0|0
D|J|20160606|SON|11|7|3068|1217|86|24|1509|740|63|10|5|5|468|249|10|8|7|3|1091|228|13|6|6|3|0|0|0|0|0|0
D|J|20160606|SONC|8|2|3565|1483|33|20|1462|100|15|1|4|1|400|0|2|0|1|0|1703|1383|16|19|6|1|0|0|0|0|0|0
D|J|20160606|SONS|4|3|2065|468|24|6|400|300|3|3|3|2|0|0|0|0|0|0|1665|168|21|3|3|1|0|0|0|0|0|0
D|J|20160606|SORL|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SP|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SPA|3|2|400|300|4|3|200|200|2|2|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|SPAR|1|4|100|6067|1|50|100|1883|1|16|1|2|0|59|0|1|0|1|0|4125|0|33|0|3|0|0|0|0|0|0
D|J|20160606|SPCB|4|0|1046|0|10|0|500|0|4|0|2|0|100|0|1|0|1|0|446|0|5|0|2|0|0|0|0|0|0|0
D|J|20160606|SPEX|2|2|307|1386|4|15|307|0|4|0|2|0|0|500|0|5|0|2|0|886|0|10|0|2|0|0|0|0|0|0
D|J|20160606|SPH|5|7|1734|3776.5|39|47|530|1915.5|20|22|3|5|700|827|11|11|4|5|504|1034|8|14|1|2|0|0|0|0|0|0
D|J|20160606|SPHS|3|4|1998|3100|9|15|1550|2200|4|10|2|2|49|100|1|1|1|1|399|800|4|4|1|2|0|0|0|0|0|0
D|J|20160606|SPKE|3|2|1228|457|15|9|100|11|1|2|1|1|325|100|5|2|2|1|803|346|9|5|1|2|0|0|0|0|0|0
D|J|20160606|SPNC|8|6|3439|4691|39|61|620|1876|8|19|4|3|778|4|8|1|4|1|2041|2811|23|41|5|4|0|0|0|0|0|0
D|J|20160606|SPNS|2|0|150|0|2|0|0|0|0|0|0|0|90|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|SPOK|2|3|117|288|2|4|17|5|1|1|1|1|100|83|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160606|SPP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SPPI|13|11|14409|12300|100|106|9220|3908|51|39|8|8|2044|100|19|1|6|1|3145|8292|30|66|8|7|0|0|0|0|0|0
D|J|20160606|SPSC|3|2|944|153|12|4|204|12|3|1|1|1|640|41|8|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|SPTN|2|3|386|806|4|9|186|405|2|4|1|3|0|0|0|0|0|0|200|401|2|5|2|2|0|0|0|0|0|0
D|J|20160606|SPWH|5|6|5398|5921|60|64|1847|440|22|6|3|3|0|0|0|0|0|0|3551|5481|38|58|4|5|0|0|0|0|0|0
D|J|20160606|SPXC|4|6|1837|3017|22|34|1212|330|14|4|1|2|387|300|4|3|3|2|238|2387|4|27|2|4|0|0|0|0|0|0
D|J|20160606|SQ|7|8|21912|3247|210|31|3308|998|36|10|6|4|0|300|0|3|0|1|18604|1949|174|18|5|6|0|0|0|0|0|0
D|J|20160606|SQBG|4|6|4675|4804|49|55|426|1586|3|18|2|4|400|468|4|7|3|4|3849|2750|42|30|4|4|0|0|0|0|0|0
D|J|20160606|SQI|5|5|2872|2618|31|31|1628|1549|17|17|2|3|0|0|0|0|0|0|1244|1069|14|14|4|4|0|0|0|0|0|0
D|J|20160606|SQNM|8|7|18596|12865.5909|63|73|15896|6894.5909|47|38|7|5|0|300|0|2|0|2|2700|5671|16|33|2|4|0|0|0|0|0|0
D|J|20160606|SR|2|4|91|806|3|11|0|443|0|5|0|3|60|263|2|5|1|3|31|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|SRCE|3|4|906|458|12|13|247|3|4|2|2|1|459|204|6|5|3|2|200|251|2|6|1|2|0|0|0|0|0|0
D|J|20160606|SRDX|1|0|206|0|3|0|0|0|0|0|0|0|206|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SREV|6|6|2159|4975|15|54|120|865|3|12|2|4|200|200|1|2|1|2|1839|3910|11|40|5|3|0|0|0|0|0|0
D|J|20160606|SRI|3|4|587.9708|1365|7|10|283.4708|873|3|7|2|4|287.5|392|3|2|2|2|17|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|SRLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SRNE|4|2|1693|1437|20|16|600|100|5|1|3|1|0|245|0|3|0|1|1093|1092|15|12|2|2|0|0|0|0|0|0
D|J|20160606|SRPT|10|12|14383|13460|127|141|1766|5215|21|54|7|9|1555|1104|15|13|4|8|10462|6344|85|63|5|5|600|797|6|11|2|4
D|J|20160606|SRSC|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|SSB|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SSD|1|0|41|0|3|0|37|0|2|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|SSI|6|3|4047|2124|37|27|1246|827|15|12|4|3|0|0|0|0|0|0|2801|1297|22|15|3|2|0|0|0|0|0|0
D|J|20160606|SSNI|4|5|525|1691|7|20|400|858|5|10|3|4|100|333|1|4|1|3|25|500|1|6|1|1|0|0|0|0|0|0
D|J|20160606|SSP|7|5|2133|1707|28|19|300|501|3|4|2|3|0|400|0|2|0|1|1833|806|25|13|6|3|0|0|0|0|0|0
D|J|20160606|SSRG|0|1|0|122|0|2|0|122|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SSRI|11|10|33407|36327|284|313|7510|22455|74|190|5|7|300|246|3|3|2|3|24197|13326|195|117|11|7|1400|300|12|3|2|2
D|J|20160606|SSTK|2|4|381|744|7|15|372|640|5|11|2|2|0|93|0|2|0|1|9|11|2|2|1|2|0|0|0|0|0|0
D|J|20160606|SSW|5|9|2058|6349.2475|25|53|1096|2109.2475|14|15|4|3|0|1100|0|10|0|5|962|3140|11|28|3|7|0|0|0|0|0|0
D|J|20160606|SSYS|4|6|3056|2158|40|24|1292|486|15|5|2|2|113|0|2|0|2|0|1651|1622|23|18|2|4|0|50|0|1|0|1
D|J|20160606|STAA|1|0|110|0|1|0|0|0|0|0|0|0|110|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|STB|3|3|1200|846|9|7|1200|100|9|1|3|1|0|0|0|0|0|0|0|746|0|6|0|2|0|0|0|0|0|0
D|J|20160606|STBA|2|2|390|376|4|4|190|276|2|3|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|STBZ|4|4|347|75|11|5|200|0|2|0|2|0|147|65|9|4|2|4|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160606|STC|3|4|1004|787|12|11|100|127|1|2|1|2|404|129|6|3|3|2|500|531|5|6|1|1|0|0|0|0|0|0
D|J|20160606|STFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|STKL|6|7|3056|7142|29|70|985|1971|11|15|3|3|0|0|0|0|0|0|1971|5171|17|55|4|5|100|0|1|0|1|0
D|J|20160606|STL|9|10|5296|4106|83|98|1292|2428|18|77|6|7|0|400|0|4|0|2|4004|1277|65|16|5|7|0|1|0|1|0|1
D|J|20160606|STML|4|6|799|900|8|13|100|444|1|5|1|4|500|356|5|7|3|4|199|100|2|1|1|1|0|0|0|0|0|0
D|J|20160606|STMP|5|4|1506|1365.5|20|16|101|260.5|2|3|2|2|1205|1005|16|12|5|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160606|STON|4|1|700|800|6|7|300|100|3|1|2|1|400|400|3|3|3|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160606|STRA|2|4|244|553|4|12|0|7|0|2|0|1|44|334|2|6|2|4|200|212|2|4|1|1|0|0|0|0|0|0
D|J|20160606|STRM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|STRP|2|2|189|400|2|4|0|0|0|0|0|0|89|300|1|3|1|2|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160606|STRS|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|STRZA|7|9|6689|11392|48|97|2500|3190|15|26|4|4|1700|700|8|7|4|4|2489|7502|25|64|5|7|0|0|0|0|1|0
D|J|20160606|STS|2|0|961.3|0|11|0|961.3|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SUM|7|8|5123|4691|49|54|700|1304|4|15|2|6|200|678|2|6|2|2|4223|2709|43|33|5|6|0|0|0|0|0|0
D|J|20160606|SUN|4|4|805|545|11|12|405|195|4|5|3|2|180|340|4|6|2|3|220|10|3|1|2|1|0|0|0|0|0|0
D|J|20160606|SUNW|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|SUP|4|1|1445|260|18|4|643|45|8|1|3|1|502|100|7|1|4|1|300|115|3|2|1|1|0|0|0|0|0|0
D|J|20160606|SUPN|5|6|4618|3606|71|59|2387|408|41|8|4|4|420|350|7|4|3|3|1811|2848|23|47|2|2|0|0|0|0|0|0
D|J|20160606|SVA|3|0|600|0|8|0|400|0|6|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|SWC|8|6|10251|6833|113|78|4910|2602|58|28|6|4|0|0|0|0|0|0|5341|4231|55|50|4|4|0|0|0|0|0|0
D|J|20160606|SWIR|5|5|1018|989|15|12|389|589|6|7|3|2|0|0|0|0|0|0|540|400|8|5|3|4|89|0|1|0|1|0
D|J|20160606|SWM|4|4|1005|697|12|8|305|200|4|2|2|2|105|102|2|2|2|2|595|395|6|4|1|1|0|0|0|0|0|0
D|J|20160606|SWX|5|4|1202|1805|19|20|100|1034|1|11|1|3|432|5|8|1|4|1|670|766|10|8|1|1|0|0|0|0|0|0
D|J|20160606|SXC|6|8|2394|4495|26|49|1117|1981|12|16|4|5|200|33|3|1|1|1|1077|2481|11|32|3|4|0|0|0|0|0|0
D|J|20160606|SXCP|2|4|400|1100|4|11|100|100|1|1|1|1|300|500|3|5|2|4|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160606|SXI|2|2|302|101|5|2|0|0|0|0|0|0|202|1|4|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|SXT|2|1|300|98|3|1|300|98|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SYBT|1|1|100|38|1|1|0|0|0|0|0|0|0|38|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|SYKE|3|1|1212|498|13|6|300|100|3|1|2|1|361|100|4|1|3|1|551|298|6|4|1|1|0|0|0|0|0|0
D|J|20160606|SYN|3|6|2619|6035|24|53|1233|1984|12|12|3|3|0|100|0|1|0|1|1386|3951|12|40|2|4|0|0|0|0|0|0
D|J|20160606|SYNA|6|7|1578|2183.7778|20|36|738|984.7778|8|19|2|4|301|596|4|9|4|3|439|603|7|8|3|3|100|0|1|0|1|0
D|J|20160606|SYNC|5|5|2100|4503|16|38|1100|2125|9|18|1|4|200|400|2|4|2|1|800|1978|5|16|2|1|0|0|0|0|0|0
D|J|20160606|SYNT|3|2|425|406|5|5|0|300|0|3|0|2|300|0|3|0|2|0|125|106|2|2|1|1|0|0|0|0|0|0
D|J|20160606|SYUT|4|0|700|0|7|0|100|0|1|0|1|0|600|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|SYX|0|2|0|161|0|3|0|60|0|1|0|1|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160606|SZMK|0|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|TA|2|2|615|1735|7|23|216|0|3|0|1|0|0|0|0|0|0|0|399|1735|4|23|2|2|0|0|0|0|0|0
D|J|20160606|TAC|2|5|1346|1440|15|16|790|628|8|7|1|4|0|0|0|0|0|0|556|812|7|9|2|2|0|0|0|0|0|0
D|J|20160606|TACO|4|4|874|628|13|12|100|95|1|2|1|2|100|11|1|1|1|1|674|522|11|9|3|3|0|0|0|0|0|0
D|J|20160606|TACT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|TAHO|6|9|16346|15868|153|149|8057|6143|78|57|4|5|0|0|0|0|0|0|7273|9425|68|89|6|8|1016|300|7|3|4|1
D|J|20160606|TAL|6|4|892|781|11|12|232|101|3|2|2|2|200|2|2|1|2|1|460|579|6|8|3|2|0|99|0|1|0|1
D|J|20160606|TASR|6|5|2928|5703|38|73|1331|1325|15|23|5|2|23|223|1|3|1|1|1574|4155|22|47|3|3|0|0|0|0|0|0
D|J|20160606|TAST|8|5|4355|3015|57|35|673|1637|8|16|3|3|389|200|4|2|2|1|3293|851|45|13|7|4|0|327|0|4|0|1
D|J|20160606|TAX|1|1|100|200|2|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|TBBK|3|2|414|1562|7|18|100|851|1|9|1|2|6|245|1|3|1|1|308|466|5|6|2|1|0|0|0|0|0|0
D|J|20160606|TBI|7|6|2326|1679|27|25|501|225|8|3|3|2|391|202|4|3|2|2|1434|952|15|16|5|3|0|300|0|3|0|3
D|J|20160606|TBPH|3|6|459|1272|15|23|209|182|6|3|3|3|85|235|5|7|2|4|165|855|4|13|1|2|0|0|0|0|0|0
D|J|20160606|TBRA|2|2|91|3065|2|31|0|200|0|2|0|2|90|2865|1|29|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|TCAP|3|4|300|600|3|6|200|300|2|3|2|2|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160606|TCB|10|10|9125|13596|86|139|1518|6342|24|56|6|7|0|100|0|1|0|1|7607|7054|62|80|6|6|0|100|0|2|0|1
D|J|20160606|TCBI|10|5|2628|3248|33|54|600|1108|8|28|4|3|1217|1249|16|17|7|4|811|891|9|9|5|3|0|0|0|0|0|0
D|J|20160606|TCBK|2|3|439|420|6|6|200|200|2|1|2|1|0|206|0|3|0|3|239|14|4|2|1|1|0|0|0|0|0|0
D|J|20160606|TCFC|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160606|TCI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|TCON|1|2|100|114|1|2|0|0|0|0|0|0|100|114|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|TCP|4|4|371|267|8|5|0|100|0|1|0|1|371|111|8|3|4|3|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20160606|TCS|6|4|2985|4732|26|60|609|800|7|7|2|3|400|600|3|8|3|2|1976|3332|16|45|6|2|0|0|0|0|0|0
D|J|20160606|TCX|3|4|251|501|5|6|0|100|0|1|0|1|51|201|2|3|2|3|200|200|3|2|2|2|0|0|0|0|0|0
D|J|20160606|TDOC|3|3|543|796|7|12|250|200|4|2|2|2|0|0|0|0|0|0|293|596|3|10|1|1|0|0|0|0|0|0
D|J|20160606|TDS|6|7|2500|3117|70|70|861|312|47|7|3|4|297|294|3|3|1|3|1342|2511|20|60|4|5|0|0|0|0|0|0
D|J|20160606|TDW|13|10|17783|14882|191|137|8680|2448|105|28|8|4|300|23|3|1|2|1|8403|12111|81|107|8|8|400|300|2|1|2|2
D|J|20160606|TDY|1|0|250|0|3|0|50|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|TECD|6|6|2936|2324|33|32|846|295|9|8|3|3|1005|984|11|13|4|5|985|1045|12|11|4|3|100|0|1|0|1|0
D|J|20160606|TECH|3|4|677|550|11|6|216|150|3|2|1|2|461|300|8|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|TEGP|4|0|523|0|7|0|0|0|0|0|0|0|318|0|4|0|3|0|205|0|3|0|2|0|0|0|0|0|0|0
D|J|20160606|TEN|6|4|1336|3193|18|37|738|271|7|4|3|3|2|390|1|5|1|2|596|2532|10|28|3|4|0|0|0|0|0|0
D|J|20160606|TEP|3|1|1539|100|19|1|864|0|11|0|2|0|645|100|7|1|3|1|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|TESO|7|4|2806|1537|32|19|1035|586|12|8|6|4|200|50|2|1|1|1|1571|901|18|10|2|2|0|0|0|0|0|0
D|J|20160606|TESS|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|TFSL|2|3|252|237|5|4|9|143|1|3|1|2|0|0|0|0|0|0|243|94|4|1|1|1|0|0|0|0|0|0
D|J|20160606|TG|1|2|91|200|1|2|0|200|0|2|0|2|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|TGA|3|2|721|900|8|9|400|400|4|4|3|1|0|100|0|1|0|1|121|400|2|4|1|2|200|0|2|0|1|0
D|J|20160606|TGH|4|4|732|1173|8|15|350|100|4|1|3|1|0|100|0|1|0|1|282|973|3|13|2|3|100|0|1|0|1|0
D|J|20160606|TGI|5|3|1271|1466|21|26|432|322|10|5|3|2|402|370|5|4|3|3|437|774|6|17|1|1|0|0|0|0|0|0
D|J|20160606|TGP|3|5|1491|1502|20|22|665|321|10|5|3|4|130|200|2|2|2|1|696|981|8|15|1|3|0|0|0|0|0|0
D|J|20160606|TGTX|7|10|4173|7358|58|87|500|2445|4|33|3|7|420|1960|5|20|3|5|3230|2953|48|34|4|5|23|0|1|0|1|0
D|J|20160606|THFF|1|3|4|118|4|4|0|100|0|1|0|1|4|15|4|2|1|2|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160606|THG|1|1|81|60|1|1|81|0|1|0|1|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|THO|9|7|2703|2125|30|33|1222|132|14|4|4|3|501|720|6|8|3|3|980|1273|10|21|4|6|0|0|0|0|0|0
D|J|20160606|THR|1|4|423|1178|6|13|0|761|0|7|0|4|0|100|0|1|0|1|423|317|6|5|1|1|0|0|0|0|0|0
D|J|20160606|THRM|4|3|2481.7686|844|41|11|846.7686|94|11|1|4|1|500|112|5|2|3|2|1135|638|25|8|3|3|0|0|0|0|0|0
D|J|20160606|THS|5|2|1665|1100|18|11|164|200|2|2|1|2|501|600|6|6|3|1|1000|300|10|3|4|1|0|0|0|0|0|0
D|J|20160606|TILE|4|6|4142|5174|47|60|969|1225|13|15|3|6|0|208|0|4|0|3|3173|3741|34|41|3|4|0|0|0|0|0|0
D|J|20160606|TIME|8|7|6322|3985|67|41|2542|1511|27|18|6|3|600|0|6|0|4|0|3180|2474|34|23|3|5|0|0|0|0|0|0
D|J|20160606|TIPT|2|0|139|0|2|0|0|0|0|0|0|0|14|0|1|0|1|0|125|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|TIS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|TISI|3|3|458|470|6|8|232|121|4|2|2|1|0|100|0|1|0|1|226|249|2|5|1|2|0|0|0|0|0|0
D|J|20160606|TITN|3|3|1001|1506.6667|18|22|201|140|3|4|2|3|200|366.6667|2|4|2|2|600|1000|13|14|2|2|0|0|0|0|0|0
D|J|20160606|TIVO|7|10|6585|6834|53|57|2485|4665|23|37|5|9|100|0|1|0|1|0|4000|2169|29|20|5|3|0|0|0|0|0|0
D|J|20160606|TKAI|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|TKR|5|7|3210|2798|38|34|1636|968|17|9|2|5|375|81|3|1|2|1|1199|1749|18|24|3|4|0|0|0|0|0|0
D|J|20160606|TLGT|4|4|3164|1122|43|16|899|303|12|5|3|4|250|0|6|0|3|0|2015|819|25|11|2|2|0|0|0|0|0|0
D|J|20160606|TLLP|9|9|3497|2933|43|39|1141|1427|12|20|5|7|1224|637|18|9|5|4|882|869|10|10|2|4|250|0|3|0|1|0
D|J|20160606|TLMR|7|7|2894|3945|69|75|651|392|12|25|7|4|0|410|0|7|0|5|2243|3143|57|43|2|4|0|0|0|0|0|0
D|J|20160606|TLN|11|12|18875.7359|16510|169|163|9654.7359|7716|79|75|9|9|700|800|7|8|1|1|8521|7894|83|79|7|9|0|100|0|1|0|1
D|J|20160606|TLP|3|4|348|144|8|5|0|0|0|0|0|0|248|144|7|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|TLRD|10|8|10901|8701|100|73|3032|2258|29|26|4|5|132|0|2|0|1|0|7413|6443|66|47|8|6|324|0|3|0|2|0
D|J|20160606|TMH|5|3|784|232|11|4|350|5|5|1|3|1|300|100|3|1|2|1|134|127|3|2|1|1|0|0|0|0|0|0
D|J|20160606|TMHC|5|7|1739|1145|26|28|595|482|6|20|3|4|0|0|0|0|0|0|1044|663|19|8|3|3|100|0|1|0|1|0
D|J|20160606|TMP|0|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160606|TMST|8|7|16774|12885|130|133|10091|1713|68|20|6|4|600|139|6|3|3|1|5433|10933|52|109|5|6|650|100|4|1|2|1
D|J|20160606|TNAV|4|2|825|1315|11|18|218|300|3|3|3|2|30|432|1|6|1|1|577|583|7|9|2|1|0|0|0|0|0|0
D|J|20160606|TNC|1|2|2|507|1|6|0|100|0|1|0|1|2|300|1|3|1|2|0|107|0|2|0|1|0|0|0|0|0|0
D|J|20160606|TNDM|5|3|6966|817|63|8|3926|46|34|1|4|1|2747|569|25|4|5|3|293|202|4|3|2|2|0|0|0|0|0|0
D|J|20160606|TNET|7|8|2296|3464|25|44|768|684|7|9|3|4|100|400|1|5|1|3|1428|2380|17|30|4|4|0|0|0|0|0|0
D|J|20160606|TNGO|4|3|1212|461|15|7|988|3|12|1|3|1|0|40|0|1|0|1|224|418|3|5|2|3|0|0|0|0|0|0
D|J|20160606|TNH|3|3|301|494|5|7|100|0|1|0|1|0|101|400|3|6|2|2|100|94|1|1|1|1|0|0|0|0|0|0
D|J|20160606|TNP|6|5|3710|6555|33|66|1310|2616|15|23|4|2|100|0|1|0|1|0|2300|3739|17|41|4|4|0|200|0|2|0|2
D|J|20160606|TNXP|5|4|2299|3315|26|38|1030|369|13|5|1|2|200|200|1|2|1|2|1069|2746|12|31|4|3|0|0|0|0|0|0
D|J|20160606|TOO|9|6|6514|8633|63|79|1575|3924|18|32|4|4|600|100|6|1|3|1|4339|4609|39|46|6|5|0|0|0|0|0|0
D|J|20160606|TOWN|6|3|1152|1121|27|13|602|0|7|0|5|0|171|418|8|5|2|3|379|700|12|7|1|1|0|3|0|1|0|1
D|J|20160606|TOWR|3|3|1542|910|20|10|110|300|2|3|2|1|200|0|2|0|1|0|1232|610|16|7|2|2|0|0|0|0|0|0
D|J|20160606|TPC|6|4|2116.1064|2465|18|20|1020.1064|1676|8|9|3|1|300|150|1|3|1|2|796|639|9|8|3|2|0|0|0|0|0|0
D|J|20160606|TPL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|TPRE|3|3|2635|1001|28|12|1735|200|19|2|3|2|0|0|0|0|0|0|900|801|9|10|1|2|0|0|0|0|0|0
D|J|20160606|TPUB|9|8|5364.8572|4801|55|45|605.4286|894|8|8|2|4|2569.4286|1663|24|18|8|8|2190|2234|23|18|4|3|0|10|0|1|0|1
D|J|20160606|TPVG|2|3|702|300|8|3|500|100|5|1|1|1|202|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|TPX|7|9|4469|4998|86|123|1168|2597|18|94|6|6|407|659|15|6|4|4|2794|1442|52|19|3|2|100|300|1|4|1|1
D|J|20160606|TR|6|3|6725|635|64|9|3324|105|30|2|4|2|3001|330|30|5|6|2|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160606|TRC|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|TRCO|4|5|1216|2028|16|22|16|600|2|6|1|3|500|900|5|9|3|3|700|528|9|7|2|3|0|0|0|0|0|0
D|J|20160606|TREC|4|1|900|25|9|1|300|0|3|0|2|0|400|0|4|0|1|0|0|25|0|1|0|1|200|0|2|0|2|0
D|J|20160606|TREE|3|8|1407|2953.4535|19|35|113|575|2|7|2|3|927|1878.4535|13|23|3|8|367|500|4|5|1|3|0|0|0|0|0|0
D|J|20160606|TREX|3|5|300|163|6|12|120|43|4|4|2|3|0|0|0|0|0|0|180|120|2|8|1|2|0|0|0|0|0|0
D|J|20160606|TRIL|5|3|1683.5239|1200|20|12|1070.6667|400|10|4|3|2|460.8572|700|8|7|4|1|152|100|2|1|1|1|0|0|0|0|0|0
D|J|20160606|TRK|1|1|100|96|1|1|0|96|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|TRMK|6|7|1978|1802|36|65|868|760|22|42|4|7|36|249|1|9|1|3|974|793|12|14|2|1|100|0|1|0|1|0
D|J|20160606|TRMR|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160606|TROV|5|4|2705|2044|31|26|945|200|15|2|2|1|100|200|1|2|1|1|1560|1644|14|22|4|4|100|0|1|0|1|0
D|J|20160606|TROX|8|5|9259|6267|88|59|5777|756|57|7|5|3|0|0|0|0|0|0|3482|5511|31|52|5|3|0|0|0|0|0|0
D|J|20160606|TRS|2|2|734|787|8|12|200|201|2|3|1|1|100|200|1|2|1|2|434|386|5|7|2|1|0|0|0|0|0|0
D|J|20160606|TRST|7|7|2619|2015|30|26|741|728|10|8|5|4|100|100|1|1|1|1|1778|1187|19|17|5|4|0|0|0|0|0|0
D|J|20160606|TRU|4|5|1016|989|11|10|100|194|2|2|1|2|99|0|1|0|1|0|817|795|8|8|3|4|0|0|0|0|0|0
D|J|20160606|TRUE|8|11|5138|3804|78|52|1206|1302|19|24|5|5|160|0|2|0|2|0|3772|2493|57|27|4|8|0|9|0|1|0|1
D|J|20160606|TRUP|1|2|200|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|TRVN|6|6|2887|4028|32|50|856|1537|11|14|4|3|290|0|2|0|1|0|1741|2491|19|36|3|4|0|0|0|0|0|0
D|J|20160606|TRXC|4|10|3229|10409.1008|24|94|0|8269.1008|0|69|0|8|200|0|1|0|1|0|3029|2140|23|25|4|4|0|0|0|0|0|0
D|J|20160606|TSBK|0|1|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|TSC|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|TSE|4|5|2097|2538|22|24|440|111|5|2|3|2|300|744|3|8|2|3|1357|1683|14|14|2|4|0|0|0|0|0|0
D|J|20160606|TSEM|3|6|1211|2491|11|26|611|995|7|8|1|2|0|0|0|0|0|0|600|1496|4|18|2|5|0|0|0|0|0|0
D|J|20160606|TSLX|1|5|904|2087.5556|11|21|0|1156.5556|0|11|0|5|0|0|0|0|0|0|904|831|11|9|1|1|0|100|0|1|0|1
D|J|20160606|TSRA|4|4|2294|2374|26|26|72|443|3|4|1|1|300|100|3|1|2|1|1922|1731|20|20|4|4|0|100|0|1|0|1
D|J|20160606|TSRO|5|7|3942|2169|44|29|560|10|7|1|1|1|1984|1083|22|15|5|6|1398|1076|15|13|4|4|0|0|0|0|0|0
D|J|20160606|TTC|7|6|2601|2597|31|39|481|133|5|4|2|3|787|756|10|10|4|4|1233|1617|15|24|4|4|100|91|1|1|1|1
D|J|20160606|TTEK|4|3|1451|485|17|8|853|203|9|3|2|2|100|0|1|0|1|0|498|282|7|5|3|1|0|0|0|0|0|0
D|J|20160606|TTGT|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|TTI|10|7|10756|8005|155|92|5467|4764|104|47|6|6|200|100|2|1|1|1|5089|3141|49|44|7|4|0|0|0|0|0|0
D|J|20160606|TTMI|6|6|3166|3011|37|31|800|660|8|7|2|3|100|0|2|0|1|0|2266|2351|27|24|4|5|0|0|0|0|0|0
D|J|20160606|TTNP|5|3|1771|4045|14|17|0|2381|0|13|0|2|400|364|3|1|3|1|1371|1300|11|3|4|1|0|0|0|0|0|0
D|J|20160606|TTOO|2|3|760|1100|5|9|600|500|3|5|1|1|160|200|2|2|2|1|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160606|TTPH|8|8|6932|5700|80|77|1547|848|24|21|5|2|113|213|2|3|1|2|4933|4639|49|53|6|7|339|0|5|0|2|0
D|J|20160606|TTS|3|3|1415|1941|21|27|300|111|3|5|1|2|100|310|1|4|1|2|1015|1520|17|18|2|2|0|0|0|0|0|0
D|J|20160606|TTWO|5|7|3112|2020|41|20|1117|1000|19|9|3|5|100|100|1|1|1|1|1895|799|21|8|4|3|0|121|0|2|0|2
D|J|20160606|TUBE|4|5|5318|2244|38|22|430|1166|4|10|1|3|3834|100|22|1|2|1|954|978|11|11|2|3|100|0|1|0|1|0
D|J|20160606|TUES|5|7|2379|2528.7192|29|31|934|430.7192|14|6|4|3|100|200|1|2|1|2|1345|1798|14|22|3|4|0|100|0|1|0|1
D|J|20160606|TUMI|5|2|2304|1539|22|12|1600|1335|15|9|2|2|100|0|1|0|1|0|604|204|6|3|4|2|0|0|0|0|0|0
D|J|20160606|TUP|8|6|2749|1774|38|20|1294|393|17|4|3|2|205|300|3|3|3|1|1250|1081|18|13|4|5|0|0|0|0|0|0
D|J|20160606|TVIA|6|6|10839|14742.1777|77|121|3499|6228.7594|33|42|5|4|200|300|2|3|2|2|7140|8213.4183|42|76|5|5|0|0|0|0|1|0
D|J|20160606|TVPT|7|6|6657|4538|78|54|2059|2158|20|27|4|4|0|0|0|0|0|0|4598|2380|58|27|4|4|0|0|0|0|0|0
D|J|20160606|TWI|7|7|5411|8369|52|81|3426|2382|29|24|4|3|590|535|4|5|3|3|1395|5452|19|52|2|5|0|0|0|0|0|0
D|J|20160606|TWIN|2|0|140|0|2|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|TWOU|6|5|4889|5766|57|60|1604|1293|17|14|5|4|500|700|5|7|1|1|2785|3773|35|39|3|4|0|0|0|0|0|0
D|J|20160606|TXRH|5|10|4211|7645|53|83|2183|1198|29|13|5|6|976|276|10|3|4|2|1052|6171|14|67|2|8|0|0|0|0|0|0
D|J|20160606|TXTR|5|4|2604|1159|32|16|316|490|7|8|3|2|0|0|0|0|0|0|2288|669|25|8|4|2|0|0|0|0|0|0
D|J|20160606|TYL|7|6|2018|854|36|21|387|0|7|0|2|0|1290|538|22|14|7|6|341|316|7|7|3|2|0|0|0|0|0|0
D|J|20160606|TYPE|3|5|489|411|8|11|0|161|0|3|0|2|0|102|0|2|0|2|489|148|8|6|3|1|0|0|0|0|0|0
D|J|20160606|UAM|5|2|904|1284|14|18|389|109|7|2|5|1|0|0|0|0|0|0|515|1175|7|16|1|1|0|0|0|0|0|0
D|J|20160606|UAN|2|6|1178|2228|14|22|282|1218|3|10|2|3|100|28|1|1|1|1|778|982|9|11|2|3|18|0|1|0|1|0
D|J|20160606|UBNK|2|5|2400|1401.9608|18|9|2100|201.9608|15|3|2|3|100|700|1|1|1|1|200|500|2|5|1|1|0|0|0|0|0|0
D|J|20160606|UBNT|4|3|925|298|10|4|600|86|6|1|3|1|100|100|1|1|1|1|125|112|2|2|2|2|100|0|1|0|1|0
D|J|20160606|UBSH|6|3|1825|341|16|5|1100|100|9|1|4|1|625|125|6|2|4|2|100|116|1|2|1|1|0|0|0|0|0|0
D|J|20160606|UBSI|5|8|879|1059|23|26|345|345|10|11|2|5|100|200|1|2|1|2|434|514|12|13|2|3|0|0|0|0|0|0
D|J|20160606|UCBI|8|10|10803|7430|136|105|2339|4419|32|76|6|9|3511|100|35|1|4|1|4953|2911|69|28|3|4|0|0|0|0|0|0
D|J|20160606|UCFC|0|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|UCP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|UCTT|2|3|554|1058|5|14|400|600|3|8|1|2|0|0|0|0|0|0|154|458|2|6|1|1|0|0|0|0|0|0
D|J|20160606|UEIC|5|2|1656|201|17|4|0|0|0|0|0|0|1456|201|15|4|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160606|UEPS|2|2|638|462|9|5|157|362|2|4|2|1|0|0|0|0|0|0|481|100|7|1|1|1|0|0|0|0|0|0
D|J|20160606|UFCS|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|UFI|2|2|254|300|6|3|0|0|0|0|0|0|54|200|4|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160606|UFPI|5|4|601|312|15|11|154|23|5|3|2|1|424|283|7|6|4|3|23|6|3|2|1|1|0|0|0|0|0|0
D|J|20160606|UFPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|UFS|10|8|4037|4486|53|69|1462|1111|24|16|4|4|300|202|2|3|2|3|2205|3173|26|50|8|4|70|0|1|0|1|0
D|J|20160606|UG|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|UIHC|1|3|46|632|1|11|46|100|1|1|1|1|0|0|0|0|0|0|0|532|0|10|0|2|0|0|0|0|0|0
D|J|20160606|UIS|8|6|5369|6627.28|58|81|1350|1741.28|13|28|4|4|0|0|0|0|0|0|4019|4886|45|53|6|4|0|0|0|0|0|0
D|J|20160606|UMBF|8|8|1544|2600|29|47|205|341|3|16|3|5|550|1143|10|16|7|6|789|1016|16|14|4|3|0|100|0|1|0|1
D|J|20160606|UNF|5|2|3208|281|36|3|210|86|3|1|2|1|2898|95|32|1|5|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|UNFI|12|4|8037|4877|73|51|569|200|8|2|5|2|2602|564|19|8|10|4|4866|3360|46|35|5|4|0|753|0|6|0|3
D|J|20160606|UNT|9|9|6290|8891|70|89|1643|1600|17|17|4|5|307|900|4|9|2|6|4340|6381|49|62|5|5|0|10|0|1|0|1
D|J|20160606|UNTD|3|1|301|100|4|1|201|0|3|0|3|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|UNVR|4|5|1722|2001|21|29|431|254|6|4|2|3|200|270|2|4|2|2|1091|1477|13|21|3|4|0|0|0|0|0|0
D|J|20160606|USAC|2|3|215|939|3|12|0|315|0|4|0|1|100|624|1|8|1|3|115|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|USAP|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|USAT|6|3|3414.8802|3894|32|41|1792.8564|800|22|8|4|1|224.0238|200|2|2|1|1|1398|2894|8|31|4|2|0|0|0|0|0|0
D|J|20160606|USCR|3|5|800|1765.5603|8|19|200|0|2|0|1|0|600|1495.5603|6|16|3|5|0|270|0|3|0|1|0|0|0|0|0|0
D|J|20160606|USLM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|USM|1|4|279|345|4|4|0|0|0|0|0|0|0|145|0|2|0|2|279|200|4|2|1|2|0|0|0|0|0|0
D|J|20160606|USNA|3|3|300|351|3|5|0|0|0|0|0|0|200|250|2|3|2|2|100|101|1|2|1|2|0|0|0|0|0|0
D|J|20160606|USPH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|UTEK|4|5|856|1249|12|20|125|179|2|6|2|3|385|242|5|5|2|3|346|828|5|9|2|2|0|0|0|0|0|0
D|J|20160606|UTI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|UTL|4|2|301|492|10|5|56|200|1|1|1|1|126|292|6|4|4|2|119|0|3|0|1|0|0|0|0|0|0|0
D|J|20160606|UTMD|1|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|UTSI|0|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|UUUU|6|7|2400|2638.8889|21|22|2200|1238.8889|19|10|4|5|0|0|0|0|0|0|200|1300|2|11|2|2|0|100|0|1|0|1
D|J|20160606|UVE|4|2|1034|669|16|11|102|11|2|2|2|1|304|0|4|0|1|0|572|658|9|9|2|2|56|0|1|0|1|0
D|J|20160606|UVSP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|UVV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|UWN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|VA|8|8|3029|4710|38|63|1049|2556|12|37|3|3|203|120|7|7|2|2|1777|2034|19|19|7|6|0|0|0|0|0|0
D|J|20160606|VAC|1|3|264|220|4|3|264|200|4|2|1|2|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160606|VASC|3|4|500|520|6|8|70|0|1|0|1|0|230|350|3|6|2|4|200|170|2|2|2|1|0|0|0|0|0|0
D|J|20160606|VBLT|12|9|203224.7748|156973.9473|1424|1179|105809.7748|76877.9473|649|478|10|7|22664|14109|130|107|8|8|73465|64573|632|579|5|4|1286|1414|13|15|1|1
D|J|20160606|VC|5|4|2584|2907|39|37|100|774|1|11|1|2|645|544|11|7|4|3|1839|1489|27|18|2|2|0|100|0|1|0|1
D|J|20160606|VCEL|1|4|32|1373|1|13|0|403|0|3|0|3|0|400|0|4|0|1|32|500|1|5|1|1|0|70|0|1|0|1
D|J|20160606|VCRA|3|1|1336|100|18|1|936|0|14|0|1|0|300|0|3|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|VCYT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|VDSI|6|6|1554|2087|34|31|740|928|11|12|3|5|232|390|5|6|5|2|582|762|18|12|2|4|0|7|0|1|0|1
D|J|20160606|VEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|VECO|4|1|804|890|8|12|200|88|2|3|2|1|100|0|1|0|1|0|504|802|5|9|2|1|0|0|0|0|0|0
D|J|20160606|VEEV|7|8|12293|26403|140|283|5430|5706|62|72|7|5|474|100|6|1|2|1|6389|20465|72|207|5|6|0|132|0|3|0|2
D|J|20160606|VET|1|1|900|36|9|1|300|36|3|1|1|1|500|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|VG|12|11|19231|12369|153|91|11971|3223|100|24|10|7|0|0|0|0|0|0|7260|9146|53|67|7|10|0|0|0|0|0|0
D|J|20160606|VGR|11|6|4358.4205|1587|57|18|999.4205|474|25|6|7|2|100|100|1|1|1|1|3259|1013|31|11|7|5|0|0|0|0|0|0
D|J|20160606|VHC|5|7|1688|4605.1|18|45|955|2329.1|9|24|3|6|0|100|0|1|0|1|733|1976|9|18|4|4|0|200|0|2|0|1
D|J|20160606|VHI|1|1|100|99|1|1|100|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|VIA|4|4|501|1842|8|25|100|25|1|1|1|1|277|217|4|6|3|2|124|1600|3|18|1|1|0|0|0|0|0|0
D|J|20160606|VIRT|4|7|988|2033|12|19|450|200|3|3|2|3|0|0|0|0|0|0|538|1833|9|16|3|6|0|0|0|0|0|0
D|J|20160606|VISI|1|4|400|621|3|6|0|500|0|4|0|2|100|100|1|1|1|1|300|21|2|1|1|1|0|0|0|0|0|0
D|J|20160606|VIVO|5|2|998|607|14|9|386|102|4|2|3|2|5|5|2|2|2|1|607|500|8|5|2|2|0|0|0|0|0|0
D|J|20160606|VKTX|2|2|600|2000|3|12|200|1300|2|8|1|1|0|300|0|2|0|1|400|400|1|2|1|1|0|0|0|0|0|0
D|J|20160606|VLGEA|1|2|25|13|1|2|0|0|0|0|0|0|25|13|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|VLP|4|6|1332|1382|22|22|338|214|8|3|3|1|794|682|12|14|4|6|200|486|2|5|1|1|0|0|0|0|0|0
D|J|20160606|VLTC|5|4|1170|1496|12|18|670|400|7|4|2|3|100|126|1|4|1|1|400|970|4|10|3|2|0|0|0|0|0|0
D|J|20160606|VMI|4|7|738|973|9|10|100|273|1|3|1|2|533|300|6|3|3|3|105|400|2|4|2|4|0|0|0|0|0|0
D|J|20160606|VNCE|5|3|2611|1491|32|20|808|105|9|3|3|1|201|0|3|0|3|0|1602|1386|20|17|2|3|0|0|0|0|0|0
D|J|20160606|VNDA|8|10|8447|9812|131|152|447|2287|14|66|4|6|100|200|1|2|1|2|7900|7325|116|84|5|6|0|0|0|0|0|0
D|J|20160606|VOXX|1|4|400|503|3|5|100|500|1|4|1|4|100|3|1|1|1|1|200|0|1|0|1|1|0|0|0|0|0|0
D|J|20160606|VPG|3|1|108|104|9|2|100|0|1|0|1|0|7|104|7|2|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|VR|11|8|2956|2534|35|28|1840|615|23|9|5|2|422|262|5|3|4|3|694|1657|7|16|5|5|0|0|0|0|0|0
D|J|20160606|VRA|3|5|1126|2085|17|26|340|44|5|1|2|1|59|200|1|2|1|2|727|1841|11|23|2|3|0|0|0|0|0|0
D|J|20160606|VRML|1|1|100|400|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160606|VRNS|4|5|634|582|14|13|305|102|9|2|2|2|100|110|1|4|1|3|227|370|3|7|2|2|2|0|1|0|1|0
D|J|20160606|VRNT|6|7|2875|3777|31|48|335|1538|5|18|4|5|300|289|3|7|1|4|2240|1918|23|22|3|4|0|32|0|1|0|1
D|J|20160606|VRTS|6|2|547|600|10|6|88|0|3|0|2|0|302|600|5|6|5|2|157|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|VRTU|1|2|200|398|2|8|0|100|0|1|0|1|0|298|0|7|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160606|VRTV|4|3|590|769|6|9|0|213|0|3|0|1|590|500|6|5|4|3|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20160606|VSAR|3|3|300|963|3|10|0|0|0|0|0|0|200|200|2|2|2|2|100|763|1|8|1|2|0|0|0|0|0|0
D|J|20160606|VSAT|6|9|1644|2292|23|26|137|512|3|6|2|3|371|1005|6|11|4|6|1036|775|13|9|3|3|100|0|1|0|1|0
D|J|20160606|VSEC|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160606|VSH|9|10|10742|9600|80|77|4908|2803|46|27|5|7|0|100|0|1|0|1|5834|6697|34|49|7|8|0|0|0|0|0|1
D|J|20160606|VSI|4|3|1563|939|22|16|250|200|5|2|2|2|0|100|0|1|0|1|1313|639|17|13|3|2|0|0|0|0|0|0
D|J|20160606|VSLR|5|6|3568|6534|32|58|1063|1534|8|16|1|3|100|535|1|3|1|2|2405|4465|23|39|4|5|0|0|0|0|0|0
D|J|20160606|VSTM|6|4|2124.9752|2018|19|21|816.9752|808|9|8|5|2|0|0|0|0|0|0|1308|1210|10|13|2|3|0|0|0|0|0|0
D|J|20160606|VSTO|4|4|3208|1256|33|14|1474|744|14|8|2|2|1034|212|12|3|3|2|700|300|7|3|2|2|0|0|0|0|0|0
D|J|20160606|VTAE|3|2|430|545|7|6|215|0|4|0|3|0|15|100|1|1|1|1|200|445|2|5|1|2|0|0|0|0|0|0
D|J|20160606|VTL|2|4|600|379|8|23|0|200|0|2|0|2|200|32|4|4|2|3|300|147|3|17|1|1|100|0|1|0|1|0
D|J|20160606|VTTI|3|1|939|402|10|6|200|0|2|0|1|0|339|102|4|3|3|1|400|300|4|3|2|1|0|0|0|0|0|0
D|J|20160606|VTVT|1|1|200|129|2|1|100|129|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|VUZI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|VVC|6|5|623|1016|15|14|130|180|7|3|2|2|193|180|4|2|4|2|300|656|4|9|2|2|0|0|0|0|0|0
D|J|20160606|VVI|1|1|99|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|VVUS|7|4|11521|3320|76|31|8981|820|48|11|5|3|100|0|2|0|1|0|2040|2500|22|20|5|3|400|0|4|0|2|0
D|J|20160606|VWR|6|3|1757|113|16|5|124|113|2|5|2|3|306|0|4|0|2|0|1327|0|10|0|5|1|0|0|0|0|0|0
D|J|20160606|VYGR|3|2|314|410|5|5|204|0|2|0|2|0|110|210|3|4|2|2|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160606|W|4|2|568|514|8|9|204|0|3|0|2|0|164|460|3|7|3|2|200|54|2|2|2|1|0|0|0|0|0|0
D|J|20160606|WABC|5|4|658|1468|11|19|100|154|1|5|1|2|200|1214|2|13|1|4|358|100|8|1|3|1|0|0|0|0|0|0
D|J|20160606|WAC|5|4|1872|1129|28|17|1087|362|15|5|4|3|202|0|4|0|3|0|583|767|9|12|1|1|0|0|0|0|0|0
D|J|20160606|WAFD|7|9|6656|11720|91|168|4741|2278|50|52|5|6|102|702|2|5|2|3|1613|8740|37|111|5|5|200|0|2|0|1|1
D|J|20160606|WAGE|5|4|1024|996|15|17|208|380|3|4|1|1|326|396|6|9|4|3|490|120|6|3|2|2|0|100|0|1|0|1
D|J|20160606|WAIR|6|6|2326|1752|29|22|475|1103|6|15|3|5|0|100|0|1|0|1|1851|549|23|6|5|2|0|0|0|0|0|0
D|J|20160606|WAL|11|10|4889|5937|75|104|737|1428|16|36|7|7|405|359|6|11|2|2|3747|4150|53|57|6|7|0|0|0|0|1|0
D|J|20160606|WASH|3|3|614.5659|175|16|5|274|65|4|3|2|1|166.5659|110|7|2|2|2|174|0|5|0|2|0|0|0|0|0|0|0
D|J|20160606|WATT|7|6|3672|2555|43|26|1237|277|16|3|4|1|400|200|4|2|2|2|1935|2078|22|21|4|5|100|0|1|0|1|0
D|J|20160606|WBMD|8|7|2150|3693|20|31|580|467|6|5|3|1|970|1280|10|14|4|5|600|1946|4|12|3|5|0|0|0|0|0|0
D|J|20160606|WBS|8|9|5410|9499|67|164|2760|4395|24|119|4|5|320|1363|6|12|3|4|2330|3741|37|33|5|6|0|0|0|0|0|0
D|J|20160606|WCC|6|6|3168|3710|60|50|819|524|14|7|2|2|951|1430|15|14|5|6|1398|1756|31|29|2|4|0|0|0|0|0|0
D|J|20160606|WCG|5|8|2698|2341|31|32|600|40|6|2|3|1|1002|1464|14|21|4|8|1096|700|11|7|3|2|0|137|0|2|0|2
D|J|20160606|WCIC|2|4|375|794|4|19|100|781|1|18|1|4|75|0|1|0|1|0|200|13|2|1|1|1|0|0|0|0|0|0
D|J|20160606|WD|3|1|623|200|8|2|100|0|1|0|1|0|305|0|4|0|2|0|218|100|3|1|1|1|0|100|0|1|0|1
D|J|20160606|WDFC|5|4|967|799|12|10|198|300|1|3|1|1|569|256|9|4|3|3|200|243|2|3|2|2|0|0|0|0|0|0
D|J|20160606|WDR|12|11|8057|5277|96|81|2093|1416|30|16|9|4|1340|300|14|3|4|3|4624|3361|52|60|6|7|0|200|0|2|0|2
D|J|20160606|WEB|6|6|2062|1140|29|16|674|255|9|4|3|2|0|0|0|0|0|0|1388|885|20|12|4|4|0|0|0|0|0|0
D|J|20160606|WERN|7|11|6913|4324|67|50|1532|451|12|11|4|5|100|204|1|4|1|3|5281|3669|54|35|5|7|0|0|0|0|0|0
D|J|20160606|WEX|7|5|1836|1013|23|19|273|206|4|4|3|1|1054|598|13|12|6|5|509|209|6|3|2|1|0|0|0|0|0|0
D|J|20160606|WEYS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|WFBI|1|1|200|54|2|1|200|54|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|WG|8|5|3697|6076|40|78|555|149|7|2|4|1|200|483|2|6|2|3|2942|5444|31|70|5|4|0|0|0|0|0|0
D|J|20160606|WGL|5|2|699|203|9|3|505|103|7|2|4|2|94|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|WGO|3|1|400|100|5|2|100|100|1|2|1|1|100|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0
D|J|20160606|WHG|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|WHLR|1|1|10|100|2|1|10|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|WIBC|8|7|3322|7267|54|124|869|1744|12|32|7|6|100|6|1|1|1|1|2353|5417|41|90|3|4|0|100|0|1|1|1
D|J|20160606|WIFI|5|3|3933.9333|3178|47|26|775|765|9|5|4|1|363|1008|3|4|2|3|2795.9333|1403|35|16|3|2|0|2|0|1|0|1
D|J|20160606|WILN|3|0|526|0|10|0|526|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|WING|3|2|1378|1167|17|12|324|867|5|9|2|2|654|100|8|1|3|1|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160606|WIRE|4|3|1455|919|28|33|100|100|1|1|1|1|1042|517|23|27|4|3|313|202|4|4|1|1|0|100|0|1|0|1
D|J|20160606|WIX|2|4|609|1051|7|15|100|200|1|2|1|2|0|117|0|2|0|2|509|734|6|11|1|2|0|0|0|0|0|0
D|J|20160606|WK|2|3|1000|1216|9|10|500|516|3|6|1|2|0|100|0|1|0|1|500|600|6|3|1|2|0|0|0|0|0|0
D|J|20160606|WLB|4|4|2320|3699|29|46|700|775|7|9|3|3|139|22|2|1|2|1|1481|2802|20|35|4|3|0|100|0|1|0|1
D|J|20160606|WLDN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|WLFC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|WLH|5|4|1484|1591|10|17|716|0|4|0|3|0|0|100|0|1|0|1|668|1491|5|16|3|3|100|0|1|0|1|0
D|J|20160606|WLKP|2|2|105|7|2|2|0|7|0|2|0|2|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|WLRH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|WMGI|6|6|3055|4701|42|59|1068|661|16|10|4|4|330|330|3|5|2|3|1557|3710|22|44|3|4|100|0|1|0|1|1
D|J|20160606|WMIH|5|7|936|4647|10|49|236|1089|2|9|1|3|100|300|1|3|1|2|600|3258|7|37|3|7|0|0|0|0|0|0
D|J|20160606|WMK|1|3|100|180|1|3|0|79|0|1|0|1|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|WMS|5|7|3495|2793|43|32|1235|667|19|10|4|6|100|100|1|1|1|1|2160|2026|23|21|3|4|0|0|0|0|0|0
D|J|20160606|WNC|5|9|3175|6362|36|73|1556|1773|18|27|4|5|0|0|0|0|0|0|1619|4589|18|46|3|6|0|0|0|0|0|0
D|J|20160606|WNRL|1|3|314|629|4|10|0|122|0|2|0|2|100|307|1|6|1|2|214|200|3|2|1|1|0|0|0|0|0|0
D|J|20160606|WOOF|5|4|1316|3656|23|42|234|501|7|6|2|4|60|1543|2|15|1|2|1022|1612|14|21|3|3|0|0|0|0|0|0
D|J|20160606|WOR|7|5|2353|1403|55|34|457|560|15|20|4|3|547|506|12|6|4|2|1349|212|28|6|3|3|0|125|0|2|0|2
D|J|20160606|WPRT|4|6|5280|4387|45|45|1243|3564|10|34|3|5|1200|100|11|1|3|1|2837|723|24|10|3|1|0|0|0|0|0|0
D|J|20160606|WRLD|3|5|191|375|3|5|0|75|0|1|0|1|116|200|2|3|2|3|75|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|WSBC|2|1|300|100|3|1|0|0|0|0|0|0|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|WSBF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|WSFS|1|3|100|1089|1|13|0|759|0|9|0|3|0|230|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160606|WSO|7|7|861|1019|15|20|105|104|2|2|2|2|491|353|8|9|5|5|265|462|5|8|2|3|0|100|0|1|0|1
D|J|20160606|WST|5|3|2590|624|23|11|2090|193|18|5|4|1|200|231|2|4|2|2|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160606|WSTC|1|0|107|0|2|0|7|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|WSTG|1|2|100|400|1|4|0|400|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160606|WTBA|4|0|326|0|5|0|225|0|3|0|2|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|WTFC|8|6|1797|2726|31|72|115|782|2|37|2|5|541|1309|10|26|6|6|1141|635|19|9|2|2|0|0|0|0|0|0
D|J|20160606|WTI|9|5|11952|6425|106|66|1951|1317|22|13|6|3|0|0|0|0|0|0|10001|5108|84|53|6|4|0|0|0|0|0|0
D|J|20160606|WTM|1|2|101|301|2|4|0|0|0|0|0|0|101|301|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|WTS|1|5|238|1263|3|13|38|400|1|4|1|3|100|763|1|8|1|3|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160606|WWD|5|3|1146|267|16|3|253|100|4|1|2|1|205|167|4|2|2|2|688|0|8|0|4|0|0|0|0|0|0|0
D|J|20160606|WWE|7|10|4211|2235.475|48|28|1237|971.475|17|12|3|5|208|100|4|1|3|1|2766|864|27|12|5|7|0|300|0|3|0|2
D|J|20160606|WWW|9|9|9477.2436|8596|109|93|2378.2436|2006|36|23|7|5|0|105|0|2|0|2|7099|5607|73|59|4|5|0|878|0|9|0|2
D|J|20160606|XBIT|1|2|100|380|1|4|0|100|0|1|0|1|100|280|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|XBKS|0|3|0|238|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|38|0|2|0|1|0|0|0|0|0|0
D|J|20160606|XCRA|7|6|4017|2048.4286|31|28|1590|373.4286|12|5|5|2|700|254|5|3|4|3|1727|1421|14|20|2|3|0|0|0|0|0|0
D|J|20160606|XENT|8|6|2901.5385|3386|42|35|527|400|11|4|3|3|375.5385|329|7|3|3|3|1999|2560|24|27|5|4|0|97|0|1|0|1
D|J|20160606|XLRN|8|8|4785|4692|59|57|0|493|0|7|0|2|3199|3075|40|36|8|8|1586|954|19|12|4|1|0|170|0|2|0|1
D|J|20160606|XNCR|3|7|1146|1946|16|43|165|279|5|21|2|4|190|605|3|8|3|4|791|1061|8|13|1|2|0|1|0|1|0|1
D|J|20160606|XNPT|6|8|9367|9977|44|59|3061|3773|18|22|4|3|0|0|0|0|0|0|6306|6204|26|37|4|6|0|0|0|0|0|0
D|J|20160606|XONE|4|5|1923|1384|20|13|995|684|9|5|4|3|100|116|1|2|1|2|828|584|10|6|2|1|0|0|0|0|0|0
D|J|20160606|XOXO|1|1|441|401|8|5|200|0|2|0|1|0|100|0|1|0|1|0|141|401|5|5|1|1|0|0|0|0|0|0
D|J|20160606|XPO|6|7|1827|2398|24|37|103|1217|2|26|2|5|491|100|6|1|3|1|1233|1081|16|10|3|3|0|0|0|0|0|0
D|J|20160606|XRM|0|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20160606|XTLY|3|4|723|1468|5|17|323|936|3|10|2|3|0|232|0|3|0|1|400|300|2|4|1|1|0|0|0|0|0|0
D|J|20160606|XXIA|6|7|5067|2997|69|33|1900|753|19|10|3|3|200|200|3|2|2|1|2967|2044|47|21|4|6|0|0|0|0|0|0
D|J|20160606|YCB|1|3|400|300|2|3|0|100|0|1|0|1|400|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|YDKN|3|3|1049|682.3089|11|10|449|117.3089|5|3|3|3|100|100|1|1|1|1|400|465|4|6|1|1|100|0|1|0|1|0
D|J|20160606|YOD|1|2|100|1100|1|4|0|100|0|1|0|1|100|0|1|0|1|0|0|1000|0|3|0|1|0|0|0|0|0|0
D|J|20160606|YORW|1|4|338|690|4|10|0|0|0|0|0|0|100|404|1|6|1|4|238|286|3|4|1|1|0|0|0|0|0|0
D|J|20160606|YRCW|4|6|4284|8699|48|84|2807|437|28|4|4|1|200|300|2|3|1|2|1277|7962|18|77|2|6|0|0|0|0|0|0
D|J|20160606|YUME|2|2|238|1237|3|15|200|300|2|3|2|2|0|0|0|0|0|0|38|937|1|12|1|2|0|0|0|0|0|0
D|J|20160606|Z|9|9|7979|8355|88|90|2228|1015|24|11|5|6|900|600|9|6|4|3|4851|6595|55|70|6|8|0|145|0|3|0|2
D|J|20160606|ZAGG|7|8|9398|5198|85|49|2421|1166|18|13|2|5|400|100|4|1|2|1|6577|3932|63|35|5|3|0|0|0|0|0|0
D|J|20160606|ZAIS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160606|ZBRA|3|5|1326|926|14|10|226|700|5|5|2|2|200|0|2|0|1|0|900|226|7|5|3|3|0|0|0|0|0|0
D|J|20160606|ZEN|8|11|7120|4163|63|41|4253|762|36|10|6|4|940|200|9|2|5|1|1927|3201|18|29|6|8|0|0|0|0|0|0
D|J|20160606|ZEUS|2|2|200|272.6667|2|4|100|272.6667|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ZFC|2|2|108|30|2|3|108|20|2|1|2|1|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160606|ZFGN|8|3|4631|7936|47|68|521|5568|7|39|3|1|200|100|2|1|2|1|3910|2268|38|28|6|3|0|0|0|0|0|0
D|J|20160606|ZG|6|4|3157|1703.1429|26|23|1456|821.1429|7|13|3|3|1058|309|11|4|3|2|643|573|8|6|2|3|0|0|0|0|0|0
D|J|20160606|ZGNX|6|3|1693|1685|21|27|1055|16|14|1|4|1|160|1|2|1|2|1|478|1668|5|25|1|1|0|0|0|0|0|0
D|J|20160606|ZHNE|2|1|500|200|5|2|0|100|0|1|0|1|0|0|0|0|0|0|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160606|ZIXI|4|2|1659|200|16|2|1400|0|11|0|2|0|100|100|1|1|1|1|159|100|4|1|2|1|0|0|0|0|0|0
D|J|20160606|ZLTQ|7|4|4825|4817|103|64|1791|379|75|4|3|3|402|50|4|1|3|1|2532|4388|23|59|3|2|100|0|1|0|1|0
D|J|20160606|ZUMZ|6|10|5471|2620|63|32|412|1028|8|14|4|5|0|200|0|2|0|2|5059|1392|55|16|4|5|0|0|0|0|0|0
D|J|20160606|ZYNE|3|3|365|405|5|5|0|200|0|2|0|1|105|205|2|3|2|3|260|0|3|0|1|0|0|0|0|0|0|0
D|J|20160607|AAC|2|4|405|700|4|8|205|400|2|5|1|3|200|200|2|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160607|AAMC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|AAN|8|7|4833|2349|75|34|1300|334|40|6|6|3|200|100|3|1|1|1|3333|1915|32|27|4|6|0|0|0|0|0|0
D|J|20160607|AAOI|5|3|715|508|16|11|255|200|4|2|3|2|231|100|6|3|3|2|229|208|6|6|2|2|0|0|0|0|0|0
D|J|20160607|AAON|3|1|401|300|5|3|1|300|1|3|1|1|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|AAV|3|1|300|200|3|2|200|0|2|0|2|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160607|AAWW|4|6|1919|1980|21|27|773|611|9|11|1|4|846|769|9|10|4|4|300|600|3|6|2|2|0|0|0|0|0|0
D|J|20160607|AB|3|7|750|1926|8|20|100|826|1|9|1|4|200|300|2|3|1|3|450|800|5|8|2|3|0|0|0|0|0|0
D|J|20160607|ABAX|1|2|1|264|1|3|0|64|0|1|0|1|1|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|ABCB|3|4|1498|702|34|19|660|219|23|6|3|2|275|76|4|7|3|2|563|407|7|6|1|2|0|0|0|0|0|0
D|J|20160607|ABCO|5|5|2127|2010|32|28|583|224|9|3|3|2|300|200|4|2|3|2|1244|1586|19|23|3|3|0|0|0|0|0|0
D|J|20160607|ABEO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ABG|4|3|1173|892|14|10|266|100|4|1|3|1|907|592|10|7|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160607|ABM|6|4|2834|856|23|12|1480|138|10|2|4|2|300|107|2|2|2|1|1054|611|11|8|3|3|0|0|0|0|0|0
D|J|20160607|ABMD|5|6|1138|1531.2|12|17|383|100|4|1|4|1|655|709.2|7|8|4|2|100|722|1|8|1|3|0|0|0|0|0|0
D|J|20160607|ABTL|3|3|768|400|9|4|0|100|0|1|0|1|400|300|4|3|2|2|368|0|5|0|1|0|0|0|0|0|0|0
D|J|20160607|ABTX|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|ABUS|3|4|1200|2051|11|24|500|900|4|11|2|4|100|26|1|1|1|1|600|1125|6|12|3|3|0|0|0|0|0|0
D|J|20160607|ABY|4|5|1864|1398|18|19|1118|905|12|10|3|3|200|10|2|1|2|1|546|483|4|8|2|2|0|0|0|0|0|0
D|J|20160607|ACAT|2|4|302|761|4|8|0|100|0|1|0|1|50|200|1|2|1|2|252|461|3|5|1|2|0|0|0|0|0|0
D|J|20160607|ACBI|1|2|90|222|1|5|0|0|0|0|0|0|90|0|1|0|1|0|0|222|0|5|0|2|0|0|0|0|0|0
D|J|20160607|ACCO|7|7|7262|4696|83|50|3829|2216|46|17|6|3|100|0|1|0|1|0|3333|2480|36|33|5|5|0|0|0|0|0|0
D|J|20160607|ACET|3|3|300|199|3|4|0|0|0|0|0|0|300|160|3|3|3|3|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160607|ACFC|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ACHC|3|7|928|2890|13|28|295|1389|5|12|1|5|100|601|1|7|1|4|533|900|7|9|2|4|0|0|0|0|0|0
D|J|20160607|ACHN|9|10|6505|8682|90|107|1525|3611|39|35|4|9|0|100|0|1|0|1|4980|4971|51|71|6|3|0|0|0|0|0|0
D|J|20160607|ACIW|4|9|3539|5530|47|59|600|1215|6|20|2|4|100|100|1|1|1|1|2839|4215|40|38|4|8|0|0|0|0|0|0
D|J|20160607|ACLS|6|6|3484|1480|37|14|2200|980|18|10|6|5|0|0|0|0|0|0|1284|500|19|4|1|3|0|0|0|0|0|0
D|J|20160607|ACM|7|10|4739|6383|71|76|1098|1253|27|14|5|5|36|0|1|0|1|0|3605|5130|43|62|4|6|0|0|0|0|0|1
D|J|20160607|ACOR|8|4|1965|2767|34|45|283|1403|8|27|2|4|230|308|3|4|3|3|1452|1056|23|14|5|3|0|0|0|0|0|0
D|J|20160607|ACRS|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ACRX|2|4|827|1770|8|18|277|633|3|8|2|2|0|500|0|3|0|1|550|637|5|7|2|2|0|0|0|0|0|0
D|J|20160607|ACTA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|ACTG|3|3|1501|2009|16|18|658|390|7|4|2|3|0|0|0|0|0|0|843|1619|9|14|1|1|0|0|0|0|1|0
D|J|20160607|ACW|5|2|900|510|8|3|800|400|7|1|5|1|0|0|0|0|0|0|100|110|1|2|1|1|0|0|0|0|0|0
D|J|20160607|ACXM|3|3|924|651|13|10|15|110|1|2|1|2|0|0|0|0|0|0|909|541|12|8|2|1|0|0|0|0|0|0
D|J|20160607|ADHD|2|2|430|300|5|3|0|100|0|1|0|1|100|0|1|0|1|0|330|200|4|2|1|1|0|0|0|0|0|0
D|J|20160607|ADK|3|1|303|188|4|2|203|0|3|0|3|0|100|100|1|1|1|1|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20160607|ADMP|3|3|1275|1851|8|17|200|750|1|7|1|2|375|1|2|1|1|1|700|1100|5|9|2|1|0|0|0|0|0|0
D|J|20160607|ADMS|4|2|462|67|7|6|162|0|6|0|3|0|0|5|0|1|0|1|300|62|1|5|1|1|0|0|0|0|0|0
D|J|20160607|ADPT|7|5|3535|1762|38|19|950|612|10|7|3|2|2285|850|24|9|5|4|300|300|4|3|3|2|0|0|0|0|0|0
D|J|20160607|ADRO|4|6|1200|5773|13|34|400|5100|4|28|2|4|711|200|8|1|1|1|89|473|1|5|1|4|0|0|0|0|0|0
D|J|20160607|ADTN|5|5|3805|3365|32|32|900|443|6|5|2|2|300|165|2|3|2|3|2605|2757|24|24|4|4|0|0|0|0|0|0
D|J|20160607|ADUS|2|0|280|0|4|0|0|0|0|0|0|0|280|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ADVM|1|1|646|643|10|8|0|200|0|2|0|1|110|100|1|1|1|1|536|343|9|5|1|1|0|0|0|0|0|0
D|J|20160607|ADXS|8|9|7081|9390|79|103|3003|2470|36|21|5|4|600|308|6|4|2|2|3478|6612|37|78|6|7|0|0|0|0|0|0
D|J|20160607|AEGN|2|2|417|200|5|2|200|100|2|1|2|1|0|0|0|0|0|0|217|100|3|1|1|1|0|0|0|0|0|0
D|J|20160607|AEGR|8|4|11785|1508|113|16|1656|100|16|1|6|1|100|0|1|0|1|0|10029|1408|96|15|6|3|0|0|0|0|0|0
D|J|20160607|AEHR|5|8|6393|10031.0211|54|68|3232|6299.6147|26|26|5|5|1901|1583.4064|18|20|3|7|1260|2148|10|22|1|4|0|0|0|0|0|0
D|J|20160607|AEIS|7|3|2362|841|32|14|393|100|8|1|4|1|329|88|4|1|4|1|1640|653|20|12|2|2|0|0|0|0|0|0
D|J|20160607|AEL|5|8|1412|3315|17|40|178|2120|3|25|2|7|101|0|2|0|1|0|1133|1195|12|15|4|3|0|0|0|0|0|0
D|J|20160607|AEMD|4|3|700|600|6|5|400|0|3|0|2|0|300|200|3|2|3|2|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160607|AEPI|1|3|41|210|1|3|0|0|0|0|0|0|0|100|0|1|0|1|41|110|1|2|1|2|0|0|0|0|0|0
D|J|20160607|AERI|4|8|2631|2082|34|27|203|744|3|10|3|5|705|431|9|5|4|3|1723|907|22|12|2|4|0|0|0|0|0|0
D|J|20160607|AEZS|5|6|2899|2336|28|24|900|838|9|7|4|5|99|0|1|0|1|0|1800|1398|17|16|3|3|100|100|1|1|1|1
D|J|20160607|AF|4|3|2626|560|24|6|2159|0|19|0|3|0|0|0|0|0|0|0|467|560|5|6|2|3|0|0|0|0|0|0
D|J|20160607|AFAM|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|AFMD|5|2|1401|1142|16|13|401|100|5|1|2|1|300|42|3|1|2|1|700|1000|8|11|3|2|0|0|0|0|0|0
D|J|20160607|AFSI|6|8|1828|2441.7157|22|35|500|872.7157|6|18|3|4|200|168|2|2|1|2|1128|1401|14|15|5|4|0|0|0|0|0|0
D|J|20160607|AG|9|7|29208|20220|286|187|15233|4109|150|34|5|5|0|200|0|2|0|1|13175|15511|133|148|8|5|800|400|3|3|3|2
D|J|20160607|AGCO|7|6|2817|2570|32|32|785|1060|9|10|5|3|400|335|4|4|4|2|1632|1093|19|17|3|3|0|82|0|1|0|1
D|J|20160607|AGEN|9|7|4274|3782|34|30|1374|1585|13|11|4|6|0|0|0|0|0|0|2900|2197|21|19|7|3|0|0|0|0|1|0
D|J|20160607|AGFS|1|2|100|638|1|7|100|470|1|5|1|2|0|168|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|AGI|8|9|14034|27051|151|263|8887|3828|96|49|3|5|0|0|0|0|0|0|5147|21723|55|203|8|7|0|1500|0|11|0|2
D|J|20160607|AGII|3|1|309|100|4|1|0|100|0|1|0|1|300|0|3|0|2|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|AGIO|8|7|3067|3391|53|61|349|899|24|13|3|4|1938|1319|21|18|7|7|700|1173|7|30|4|4|80|0|1|0|1|0
D|J|20160607|AGM|3|6|1065|624|12|9|600|0|6|0|2|0|464|509|5|7|2|5|1|115|1|2|1|1|0|0|0|0|0|0
D|J|20160607|AGO|8|5|2245|3165|28|27|561|2021|10|15|5|2|100|144|1|2|1|1|1384|1000|15|10|6|4|200|0|2|0|1|0
D|J|20160607|AGRO|7|5|5156|3491|60|38|529|798|6|9|3|3|0|0|0|0|0|0|4627|2693|54|29|5|4|0|0|0|0|0|0
D|J|20160607|AGRX|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|AGTC|3|4|259|342|6|6|256|31|3|3|2|1|3|211|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|AGX|0|2|0|394|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|194|0|2|0|1|0|0|0|0|0|0
D|J|20160607|AHGP|3|2|571|271|7|4|110|61|2|1|2|1|0|0|0|0|0|0|461|210|5|3|2|1|0|0|0|0|0|0
D|J|20160607|AHL|4|3|590|727|25|24|167|6|16|1|2|1|103|51|4|1|2|1|320|670|5|22|2|3|0|0|0|0|0|0
D|J|20160607|AHS|8|7|10204.2759|6491|111|65|4538|1500|47|11|7|3|2493.2759|1490|32|16|6|3|3173|3201|32|35|5|6|0|300|0|3|0|3
D|J|20160607|AIMC|1|2|289|388|3|4|100|199|1|2|1|1|0|189|0|2|0|2|189|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|AIMT|0|4|0|400|0|4|0|200|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|AIN|2|1|428|100|7|1|42|100|1|1|1|1|386|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|AIQ|1|0|96|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|AIR|2|2|205|305|3|5|100|0|1|0|1|0|0|0|0|0|0|0|105|305|2|5|1|2|0|0|0|0|0|0
D|J|20160607|AIRI|2|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|AIRM|5|4|947|2093|14|25|100|909|1|12|1|3|222|704|4|8|3|1|625|480|9|5|3|2|0|0|0|0|0|0
D|J|20160607|AIT|1|1|300|200|3|2|100|100|1|1|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160607|AIZ|4|6|2505|1209|37|28|124|709|2|15|1|4|333|104|5|4|4|3|2048|340|30|8|2|2|0|56|0|1|0|1
D|J|20160607|AJRD|4|3|1758|677|25|8|300|200|3|2|2|1|50|0|1|0|1|0|1408|477|21|6|2|2|0|0|0|0|0|0
D|J|20160607|AKAO|2|3|920|1375|8|8|100|600|1|4|1|2|100|575|1|2|1|1|720|200|6|2|1|1|0|0|0|0|0|0
D|J|20160607|AKBA|4|3|683|1988|14|23|116|759|3|8|2|3|100|356|1|4|1|1|467|808|10|10|2|3|0|65|0|1|0|1
D|J|20160607|AKG|6|6|4225|3215|40|29|510|2515|6|22|2|3|300|100|3|1|2|1|3415|300|31|3|4|1|0|300|0|3|0|2
D|J|20160607|AKRX|10|11|8574|15156|114|182|2014|1894|42|20|7|5|1000|503|10|5|4|4|5560|12759|62|157|6|8|0|0|0|0|1|0
D|J|20160607|AL|10|4|7130|2845|82|36|1904|100|25|1|6|1|108|0|2|0|2|0|5118|2745|55|35|6|4|0|0|0|0|0|0
D|J|20160607|ALDR|6|8|3587|3646|62|65|957|1653|15|36|5|5|948|869|11|12|4|5|1652|1124|35|17|3|3|30|0|1|0|1|0
D|J|20160607|ALDW|4|6|2800|1787|24|16|1200|200|9|2|3|2|600|102|6|2|2|2|900|1485|8|12|3|4|100|0|1|0|1|0
D|J|20160607|ALDX|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|ALE|6|2|2489|675|31|10|1745|2|17|1|4|1|242|74|4|1|3|1|502|599|10|8|2|1|0|0|0|0|0|0
D|J|20160607|ALEX|4|4|636|416|9|10|100|200|1|3|1|2|500|216|5|7|3|4|36|0|3|0|1|0|0|0|0|0|0|0
D|J|20160607|ALG|3|2|300|400|3|4|0|0|0|0|0|0|200|300|2|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|ALGT|7|5|1782|1559|31|28|400|300|4|3|3|2|914|759|22|20|6|5|468|500|5|5|3|1|0|0|0|0|0|0
D|J|20160607|ALIM|4|2|2250|1900|20|18|1100|200|7|2|3|1|200|100|2|1|1|1|950|1600|11|15|1|1|0|0|0|0|0|0
D|J|20160607|ALJ|11|9|7486.25|10055|83|115|3924|5541|50|64|7|5|252.25|0|3|0|1|0|3310|4514|30|51|5|5|0|0|0|0|0|0
D|J|20160607|ALKS|7|7|3221|4498|57|69|380|520|5|23|3|4|919|1771|16|24|5|5|1817|1907|34|19|4|5|105|300|2|3|2|1
D|J|20160607|ALLT|2|2|339|1100|3|11|200|0|1|0|1|0|0|0|0|0|0|0|139|1100|2|11|1|2|0|0|0|0|0|0
D|J|20160607|ALOG|0|2|0|100|0|2|0|90|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ALRM|1|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|ALSK|0|3|0|1800|0|12|0|0|0|0|0|0|0|990|0|4|0|1|0|810|0|8|0|3|0|0|0|0|0|0
D|J|20160607|ALSN|8|5|4466|1852|49|20|2263|184|26|2|6|1|0|0|0|0|0|0|2093|1668|21|18|4|5|110|0|2|0|1|0
D|J|20160607|AM|10|8|2934|1988|38|25|884|484|9|4|6|4|1050|604|19|12|4|2|900|900|9|9|5|4|100|0|1|0|1|0
D|J|20160607|AMAG|7|6|2530|5327|25|55|1230|2041|12|23|4|4|200|622|2|5|2|1|900|2664|9|27|3|4|200|0|2|0|2|0
D|J|20160607|AMBA|7|6|6131.6667|4950.0127|70|58|1086.6667|1137|13|15|4|3|1420|1381.0127|15|13|3|4|3625|2432|42|30|4|4|0|0|0|0|0|0
D|J|20160607|AMBC|5|3|2592|1811|33|22|708|185|9|3|3|2|500|0|5|0|3|0|1384|1626|19|19|2|3|0|0|0|0|0|0
D|J|20160607|AMBR|7|5|1084|968|8|11|600|563|4|7|3|2|384|100|3|1|3|1|100|305|1|3|2|2|0|0|0|0|0|0
D|J|20160607|AMC|3|4|352|763|5|10|80|561|1|6|1|4|0|0|0|0|0|0|272|202|4|4|2|2|0|0|0|0|0|0
D|J|20160607|AMCC|3|5|1633|2375|18|19|800|1194|7|6|2|3|0|0|0|0|0|0|833|1181|11|13|2|5|0|0|0|0|0|0
D|J|20160607|AMCX|5|3|2189|2277|25|28|493|125|6|2|3|1|641|500|7|5|3|2|955|1552|11|20|3|2|100|100|1|1|1|1
D|J|20160607|AMED|3|3|452|103|5|4|0|79|0|2|0|2|100|2|1|1|1|1|352|22|4|1|3|1|0|0|0|0|0|0
D|J|20160607|AMID|6|3|1254|1259|9|11|600|54|3|1|1|1|400|604|4|6|3|3|254|601|2|4|2|1|0|0|0|0|0|0
D|J|20160607|AMKR|9|9|14168|10379|97|86|4969|4668|40|34|4|6|0|300|0|3|0|2|9199|5411|57|49|7|6|0|0|0|0|0|0
D|J|20160607|AMNB|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|AMOT|1|2|200|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160607|AMPE|4|4|1735|1672|23|22|428|524|8|8|3|3|200|0|2|0|1|0|1107|1148|13|14|2|2|0|0|0|0|0|0
D|J|20160607|AMPH|6|7|3644|1855|42|21|1760|395|23|4|5|2|431|455|4|6|2|3|1253|905|13|10|2|3|200|100|2|1|1|1
D|J|20160607|AMRC|0|2|0|302|0|4|0|302|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|AMRI|5|2|1126|923|17|13|205|396|3|5|3|1|67|15|1|1|1|1|854|512|13|7|3|2|0|0|0|0|0|0
D|J|20160607|AMRS|4|4|21143.9554|11205.8929|115|35|6273.3125|1100.8929|17|10|3|2|6488.6429|9405|30|24|4|4|8382|700|68|1|2|1|0|0|0|0|0|0
D|J|20160607|AMSC|1|2|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|AMSF|1|1|130|300|3|3|0|0|0|0|0|0|2|0|1|0|1|0|128|300|2|3|1|1|0|0|0|0|0|0
D|J|20160607|AMSG|7|6|1753|3422|27|39|547|126|9|3|4|2|755|1994|10|21|4|6|451|1274|8|14|2|1|0|28|0|1|0|1
D|J|20160607|AMSWA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|AMTG|2|2|759|311|11|6|23|31|2|1|1|1|0|0|0|0|0|0|736|280|9|5|1|1|0|0|0|0|0|0
D|J|20160607|AMWD|3|4|437|1216|6|12|100|124|1|2|1|2|193|900|3|8|3|3|144|92|2|1|1|1|0|100|0|1|0|1
D|J|20160607|ANAC|7|11|8349|21316|95|176|3987|10269|55|104|6|8|262|918|4|11|2|4|4100|10129|36|61|5|6|0|0|0|0|0|0
D|J|20160607|ANAT|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ANCX|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160607|ANDE|3|3|420|514|12|6|100|0|1|0|1|0|120|500|9|5|2|2|200|14|2|1|1|1|0|0|0|0|0|0
D|J|20160607|ANET|5|7|2212|2130|24|25|1015|605|11|9|2|4|957|1100|10|11|4|4|240|425|3|5|3|3|0|0|0|0|0|0
D|J|20160607|ANFI|3|6|925|1222|10|14|251|516|3|5|2|2|400|200|3|2|2|2|274|506|4|7|2|3|0|0|0|0|0|0
D|J|20160607|ANGI|5|4|2423|993.6667|28|14|1022|119.6667|14|4|4|3|100|0|1|0|1|0|1301|874|13|10|3|2|0|0|0|0|0|0
D|J|20160607|ANGO|3|1|504|409|6|6|200|304|2|4|2|1|0|0|0|0|0|0|304|105|4|2|2|1|0|0|0|0|0|0
D|J|20160607|ANIK|3|3|900|400|7|4|0|0|0|0|0|0|100|200|1|2|1|2|800|200|6|2|3|1|0|0|0|0|0|0
D|J|20160607|ANTH|5|6|1983|2694|27|32|400|839|4|10|2|4|100|400|1|4|1|2|1483|1455|22|18|2|4|0|0|0|0|0|0
D|J|20160607|ANW|2|4|469|4987|5|54|169|1440|2|14|2|1|0|0|0|0|0|0|300|3547|3|40|1|4|0|0|0|0|0|0
D|J|20160607|AOI|1|2|4|200|1|2|4|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|AOSL|1|3|100|1172|1|10|100|433|1|4|1|2|0|100|0|1|0|1|0|639|0|5|0|2|0|0|0|0|0|0
D|J|20160607|APAM|2|2|613|360|7|5|300|0|3|0|1|0|0|100|0|1|0|1|313|260|4|4|1|1|0|0|0|0|0|0
D|J|20160607|APDN|2|3|1079|1321|12|13|200|66|2|1|2|1|0|400|0|4|0|2|879|855|10|8|1|2|0|0|0|0|0|0
D|J|20160607|APEI|3|4|325|1208|4|13|0|100|0|1|0|1|200|905|2|9|2|3|125|203|2|3|2|3|0|0|0|0|0|0
D|J|20160607|APHB|3|2|1800|300|11|3|700|100|5|1|1|1|0|0|0|0|0|0|1100|200|6|2|2|1|0|0|0|0|0|0
D|J|20160607|APIC|1|3|1000|1563|10|16|0|500|0|5|0|3|0|0|0|0|0|0|1000|1063|10|11|1|1|0|0|0|0|0|0
D|J|20160607|APLP|6|5|1404|1712|12|18|555|856|6|9|4|3|153|400|2|4|2|4|696|456|4|5|2|2|0|0|0|0|0|0
D|J|20160607|APO|9|5|4461|4095|47|37|2327|100|25|1|4|1|1080|0|10|0|4|0|1054|3995|12|36|4|4|0|0|0|0|0|0
D|J|20160607|APOG|4|3|578|1673|12|14|78|0|7|0|2|0|200|1108|2|6|2|3|300|565|3|8|1|1|0|0|0|0|0|0
D|J|20160607|APPF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|APPS|2|2|3100|356|14|2|2800|256|11|1|1|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160607|APRI|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|APT|2|4|154|779|3|12|0|579|0|11|0|3|0|0|0|0|0|0|154|200|3|1|2|1|0|0|0|0|0|0
D|J|20160607|APU|3|4|593|953|9|10|179|400.05|3|3|2|2|295|273.95|4|3|3|3|119|279|2|4|1|2|0|0|0|0|0|0
D|J|20160607|AQMS|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|AQXP|4|4|1305|946|14|12|0|26|0|1|0|1|300|220|3|3|3|2|1005|700|11|8|3|2|0|0|0|0|0|0
D|J|20160607|ARAY|7|5|2747|2672|26|27|871|900|11|9|5|3|0|0|0|0|0|0|1876|1772|15|18|4|3|0|0|0|0|0|1
D|J|20160607|ARC|4|4|2638|3311|29|40|100|833|1|11|1|3|0|289|0|3|0|2|2538|2189|28|26|3|2|0|0|0|0|0|0
D|J|20160607|ARCB|5|6|1441|1119|25|19|516|51|6|6|5|2|0|200|0|2|0|2|925|868|19|11|2|3|0|0|0|0|0|0
D|J|20160607|ARCO|5|4|2575|1584|30|15|277|307|3|4|2|1|0|0|0|0|0|0|2298|1277|27|11|3|3|0|0|0|0|0|0
D|J|20160607|ARCX|1|1|62.3333|200|1|2|0|0|0|0|0|0|62.3333|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ARDX|4|1|1702|23|17|1|1007|0|10|0|4|0|495|0|5|0|2|0|200|23|2|1|1|1|0|0|0|0|0|0
D|J|20160607|ARES|1|0|280|0|1|0|280|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|AREX|10|7|8258|11314|77|98|2739|2455|22|25|6|5|500|600|5|5|4|4|5019|8259|50|68|6|6|0|0|0|0|1|0
D|J|20160607|ARGS|7|8|2540|4220|29|43|660|1210|11|11|3|3|580|800|6|8|5|6|1200|2210|11|24|3|4|100|0|1|0|1|0
D|J|20160607|ARII|4|3|725|650|8|10|0|231|0|4|0|1|625|319|7|5|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|ARLP|6|4|1470|870|19|14|630|0|11|0|4|0|200|100|2|1|1|1|640|670|6|12|3|3|0|100|0|1|0|1
D|J|20160607|ARLZ|6|4|2182|1723|24|21|1312|704|14|8|4|2|0|100|0|1|0|1|870|919|10|12|4|3|0|0|0|0|0|0
D|J|20160607|AROC|12|8|6047|4577|61|57|2982|1009|28|16|8|5|100|300|1|3|1|1|2965|3268|32|38|7|4|0|0|0|0|0|0
D|J|20160607|ARQL|1|3|210|2456|3|18|0|856|0|6|0|1|0|0|0|0|0|0|210|1600|3|12|1|2|0|0|0|0|0|0
D|J|20160607|ARTNA|3|0|211|0|4|0|200|0|3|0|2|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ARTX|3|3|1854|2115|20|21|1200|33|11|1|1|1|200|0|2|0|1|0|454|2082|7|20|1|2|0|0|0|0|0|0
D|J|20160607|ARWR|10|7|5871|6048|64|54|703|4270|16|34|5|6|305|417|4|6|4|3|4863|1361|44|14|6|4|0|0|0|0|0|0
D|J|20160607|ASB|8|9|3970|3156|37|42|863|1323|12|19|5|6|0|0|0|0|0|0|3107|1833|25|23|5|6|0|0|0|0|0|0
D|J|20160607|ASBB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|ASC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|ASCMA|2|4|603|839|7|9|0|100|0|1|0|1|100|600|1|6|1|2|503|139|6|2|2|2|0|0|0|0|0|0
D|J|20160607|ASEI|2|2|300|200|3|2|0|0|0|0|0|0|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|ASGN|5|5|1049|1062|12|12|0|227|0|3|0|2|2|400|1|4|1|1|1047|435|11|5|4|3|0|0|0|0|0|0
D|J|20160607|ASM|3|2|5500|7000|53|37|400|6900|4|36|1|2|400|100|4|1|1|1|4700|0|45|0|2|0|0|0|0|0|0|0
D|J|20160607|ASPN|2|0|202|0|3|0|102|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|ASPS|4|4|2258|3341|29|37|567|1090|9|12|3|2|847|1495|10|15|3|3|844|756|10|10|3|3|0|0|0|0|0|0
D|J|20160607|AST|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ASTE|3|4|500|343|3|5|400|100|2|1|2|1|100|25|1|1|1|1|0|218|0|3|0|2|0|0|0|0|0|0
D|J|20160607|ASYS|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|AT|5|5|3628|4304|35|37|1135|2804|12|25|2|5|0|0|0|0|0|0|2493|1500|23|12|4|3|0|0|0|0|0|0
D|J|20160607|ATEN|6|6|4062|3327|39|36|2201|730.75|19|12|4|5|300|56.25|2|1|2|1|1561|2540|18|23|2|3|0|0|0|0|0|0
D|J|20160607|ATHX|8|8|4781|9089|43|75|2836|4034|25|25|5|6|0|700|0|7|0|3|1945|4355|18|43|5|6|0|0|0|0|0|0
D|J|20160607|ATLC|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ATNI|2|4|200|496|3|6|100|40|1|2|1|2|29|256|1|3|1|2|0|200|0|1|0|1|71|0|1|0|1|0
D|J|20160607|ATNM|3|3|1380|2780|13|23|400|1380|4|9|2|1|100|400|1|4|1|1|880|1000|8|10|2|2|0|0|0|0|0|0
D|J|20160607|ATR|4|5|1964|1695|27|26|320|503|5|6|3|3|1243|431|15|8|3|4|401|761|7|12|1|2|0|0|0|0|0|0
D|J|20160607|ATRA|5|4|1478|684|16|7|1079|84|11|1|2|1|299|400|4|4|4|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160607|ATRC|4|2|1834|1294|24|18|655|277|8|5|3|2|426|181|7|2|3|2|753|736|9|10|2|2|0|100|0|1|0|1
D|J|20160607|ATRI|1|0|100|0|3|0|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ATRO|0|4|0|611|0|7|0|0|0|0|0|0|0|500|0|5|0|4|0|111|0|2|0|1|0|0|0|0|0|0
D|J|20160607|ATSG|6|4|3867|2236|28|16|350|1396|4|9|3|2|400|200|3|1|2|1|3117|640|21|6|4|3|0|0|0|0|0|0
D|J|20160607|ATTU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|ATU|8|3|7432|3088|78|39|4749|324|55|6|6|2|271|0|3|0|1|0|2412|2764|20|33|4|3|0|0|0|0|0|0
D|J|20160607|AUBN|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|AUDC|2|3|403|600|5|6|3|400|1|4|1|2|100|100|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160607|AUPH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|AVA|4|3|1274|1261|30|23|408|383|20|6|3|2|299|100|3|1|3|1|546|778|6|16|1|2|21|0|1|0|1|0
D|J|20160607|AVAV|1|4|95|896|1|13|95|397|1|7|1|3|0|395|0|4|0|3|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160607|AVD|2|1|1030|1215|12|12|600|799|6|7|2|1|200|100|2|1|1|1|230|316|4|4|1|1|0|0|0|0|0|0
D|J|20160607|AVEO|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|AVG|4|3|1817|1711|23|22|100|100|1|2|1|1|5|0|1|0|1|0|1712|1611|21|20|2|2|0|0|0|0|0|0
D|J|20160607|AVGR|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|AVHI|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|AVID|6|3|1479|861|17|9|367|755|5|7|3|2|0|0|0|0|0|0|1112|106|12|2|5|2|0|0|0|0|0|0
D|J|20160607|AVNU|0|3|0|263|0|4|0|3|0|1|0|1|0|260|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|AVX|3|2|265|240|7|3|125|140|6|1|2|1|0|0|0|0|0|0|140|100|1|2|1|1|0|0|0|0|0|0
D|J|20160607|AVXL|6|3|3963|2145|32|21|1350|736|6|7|4|2|451|651|5|4|3|2|2162|758|21|10|5|3|0|0|0|0|0|0
D|J|20160607|AWH|3|8|678|3572|9|49|278|2082|5|33|2|5|0|400|0|4|0|2|400|1090|4|12|2|4|0|0|0|0|0|0
D|J|20160607|AWI|5|5|1731|1790|35|28|239|278|9|4|3|2|0|0|0|0|0|0|1492|1512|26|24|3|4|0|0|0|0|0|0
D|J|20160607|AWR|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|AXAS|8|4|3404|1809|26|17|1104|700|10|6|4|2|0|0|0|0|0|0|2300|1109|16|11|6|2|0|0|0|0|0|0
D|J|20160607|AXDX|2|2|196|300|2|3|96|0|1|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|AXE|5|4|1989|1049|19|12|820|670|7|7|2|2|1069|379|11|5|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|AXGN|0|3|0|800|0|6|0|600|0|4|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160607|AXL|8|6|5603|4227|63|50|2118|1124|29|12|6|3|100|13|1|1|1|1|3385|3090|33|37|4|4|0|0|0|0|0|0
D|J|20160607|AXLL|8|9|12655|16534|135|175|2501|1303|25|14|5|6|479|1071|5|11|2|3|9375|14060|102|149|3|6|300|100|3|1|2|1
D|J|20160607|AXON|6|8|2924|5108|33|51|866|607|10|7|3|4|900|1703|7|11|3|4|1158|2798|16|33|4|5|0|0|0|0|0|0
D|J|20160607|AXSM|3|2|600|600|3|3|400|100|1|1|1|1|100|100|1|1|1|1|100|400|1|1|1|1|0|0|0|0|0|0
D|J|20160607|AXTI|3|4|217|1585.3546|3|13|17|985.3546|1|8|1|3|200|200|2|2|2|1|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160607|AYA|2|5|1146|3677|13|39|323|1800|4|18|1|3|0|754|0|9|0|3|623|1100|7|11|2|2|200|23|2|1|1|1
D|J|20160607|AYR|5|4|1002|759|16|14|120|436|2|8|2|3|0|0|0|0|0|0|882|323|14|6|3|3|0|0|0|0|0|0
D|J|20160607|AZPN|8|8|5674|6064|111|74|667|258|10|5|5|3|379|300|8|4|3|3|4628|5406|93|64|6|6|0|100|0|1|0|1
D|J|20160607|AZZ|3|4|400|503|4|7|0|0|0|0|0|0|200|384|2|5|2|4|200|119|2|2|1|1|0|0|0|0|0|0
D|J|20160607|B|3|2|829|774|9|9|300|200|3|2|2|2|229|32|3|1|2|1|300|542|3|6|1|1|0|0|0|0|0|0
D|J|20160607|BABY|3|3|1391|1226|22|21|198|318|3|9|2|2|100|300|1|4|1|1|1093|608|18|8|2|2|0|0|0|0|0|0
D|J|20160607|BAH|7|7|3087|9450|29|98|1875|1489|19|18|5|4|100|152|1|2|1|2|1112|7809|9|78|3|7|0|0|0|0|0|0
D|J|20160607|BANC|7|9|5443|1901|69|54|2819|241|35|30|4|4|5|0|1|0|1|0|2619|1660|33|24|5|6|0|0|0|0|0|0
D|J|20160607|BANF|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|BANR|4|2|1359|1239|23|15|559|339|14|5|3|1|100|100|1|2|1|2|700|800|8|8|1|1|0|0|0|0|0|0
D|J|20160607|BAS|11|8|10551|23630|93|208|5475|3137|50|26|5|5|100|400|1|4|1|3|4976|20093|42|178|8|6|0|0|0|0|0|0
D|J|20160607|BBCN|4|9|2448|3279|28|59|300|370|2|30|2|4|0|0|0|0|0|0|2148|2909|26|29|2|5|0|0|0|0|0|0
D|J|20160607|BBOX|2|3|421|474|5|7|421|4|5|2|2|1|0|170|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160607|BBRG|0|2|0|240|0|5|0|140|0|4|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|BBSI|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|BBW|2|4|394|1144|6|15|167|200|2|2|1|2|0|200|0|2|0|1|227|727|4|10|2|3|0|17|0|1|0|1
D|J|20160607|BC|12|5|9486|2691|105|38|4938|816|58|12|8|3|398|0|4|0|2|0|4150|1775|43|25|8|4|0|100|0|1|0|1
D|J|20160607|BCC|5|5|570|1177|10|13|335|242|4|3|3|3|20|500|2|5|1|2|215|435|4|5|3|2|0|0|0|0|0|0
D|J|20160607|BCO|2|3|1052|862|14|13|0|38|0|3|0|1|100|100|1|1|1|1|952|724|13|9|2|2|0|0|0|0|0|0
D|J|20160607|BCOR|6|6|2212|3251|22|34|1308|1141|12|13|3|3|3|100|1|1|1|1|901|2010|9|20|3|5|0|0|0|0|0|0
D|J|20160607|BCOV|4|2|1300|500|14|5|900|0|9|0|2|0|0|0|0|0|0|0|400|500|5|5|3|2|0|0|0|0|0|0
D|J|20160607|BCPC|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|BCRH|1|1|200|200|1|2|0|0|0|0|0|0|200|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|BCRX|9|6|10587|4611|111|47|3023|2089|29|22|6|5|500|0|3|0|2|0|7064|2522|79|25|4|3|0|0|0|0|0|0
D|J|20160607|BDC|2|3|500|497|5|7|300|204|3|3|1|1|200|293|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|BDE|4|1|784|309|11|4|300|109|3|2|2|1|1|0|1|0|1|0|483|200|7|2|2|1|0|0|0|0|0|0
D|J|20160607|BDGE|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160607|BDSI|6|5|10335.1818|4826|113|42|5727.1818|2017|57|18|6|3|200|300|2|3|1|1|4408|2509|54|21|2|3|0|0|0|0|0|0
D|J|20160607|BEAT|5|5|4479|3582|56|43|1297|730|15|7|1|2|374|710|5|9|3|1|2808|2142|36|27|3|4|0|0|0|0|0|0
D|J|20160607|BEAV|8|6|3340|3177|37|37|807|1003|10|12|4|3|510|281|6|4|2|2|2023|1893|21|21|6|5|0|0|0|0|0|0
D|J|20160607|BECN|5|4|1021|1902|12|24|221|758|4|9|2|2|0|0|0|0|0|0|800|1144|8|15|4|3|0|0|0|0|0|0
D|J|20160607|BEL|5|2|1737|1299|20|16|660|100|7|1|3|1|0|0|0|0|0|0|1077|1199|13|15|3|2|0|0|0|0|0|0
D|J|20160607|BERY|8|6|7448|3868|88|42|3122|1258|46|15|4|4|267|200|3|2|3|2|4059|2410|39|25|5|3|0|0|0|0|0|0
D|J|20160607|BETR|7|5|4519|3650|51|41|572|759|6|9|4|3|301|0|4|0|2|0|3646|2891|41|32|3|3|0|0|0|0|0|0
D|J|20160607|BFAM|3|4|689|875|7|15|200|427|2|8|1|2|489|348|5|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|BFIN|1|1|100|110|1|1|100|0|1|0|1|0|0|110|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|BGC|4|4|2342|1795|31|22|1018|194|13|5|3|3|0|0|0|0|0|0|1324|1601|18|17|3|2|0|0|0|0|0|0
D|J|20160607|BGCP|9|6|12983|7473|104|63|3377|5003|35|38|3|5|0|0|0|0|0|0|9606|2470|69|25|6|4|0|0|0|0|0|0
D|J|20160607|BGFV|9|9|10647|4927|110|46|2116|1326|21|13|5|6|1835|586|20|7|8|4|6696|2915|69|25|4|3|0|100|0|1|0|1
D|J|20160607|BGG|4|6|5080|5125|47|46|3680|545|32|9|3|2|0|300|0|2|0|2|1400|4080|15|33|3|5|0|200|0|2|0|1
D|J|20160607|BGS|7|2|1648|510|22|7|1148|305|19|4|6|1|100|0|1|0|1|0|400|205|2|3|2|1|0|0|0|0|0|0
D|J|20160607|BGSF|1|2|200|129|2|2|0|129|0|2|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|BH|2|2|14|8|2|2|0|0|0|0|0|0|10|4|1|1|1|1|4|4|1|1|1|1|0|0|0|0|0|0
D|J|20160607|BHB|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|BHBK|5|4|1536|1635|14|15|300|600|3|3|2|3|532|818|6|9|3|2|704|217|5|3|2|1|0|0|0|0|0|0
D|J|20160607|BHE|3|9|1205|1826|12|20|900|733|8|8|2|6|0|100|0|1|0|1|305|993|4|11|2|5|0|0|0|0|0|0
D|J|20160607|BHLB|2|1|188|1|4|1|188|0|4|0|2|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160607|BID|10|6|8460|8600|95|82|3144|3809|46|34|6|3|100|0|1|0|1|0|4816|4791|44|48|7|5|400|0|4|0|1|0
D|J|20160607|BIG|9|10|8896|5922|159|84|2067|1247|79|17|8|7|611|156|7|3|4|2|5518|4457|67|61|4|3|700|62|6|3|2|2
D|J|20160607|BIND|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|BIO|3|2|131|87|4|2|29|0|1|0|1|0|102|87|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|BIOA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|BIOC|3|2|3575|1000|13|2|2775|100|9|1|2|1|300|0|2|0|1|0|0|900|0|1|0|1|500|0|2|0|1|0
D|J|20160607|BIOS|10|7|7014|8242.3|64|75|2556|3400.3|26|30|5|6|100|400|1|2|1|1|4358|4442|37|43|7|4|0|0|0|0|0|0
D|J|20160607|BJRI|5|7|1482|1175|20|14|500|296|5|5|2|2|323|600|5|6|2|4|659|279|10|3|3|1|0|0|0|0|0|0
D|J|20160607|BKE|4|7|900|1302|23|19|100|492|14|8|1|5|300|300|3|3|1|2|500|510|6|8|3|3|0|0|0|0|0|0
D|J|20160607|BKFS|1|2|200|112|2|3|0|1|0|1|0|1|0|0|0|0|0|0|200|111|2|2|1|1|0|0|0|0|0|0
D|J|20160607|BKH|4|1|990|100|25|1|160|0|16|0|1|0|405|100|5|1|3|1|425|0|4|0|2|0|0|0|0|0|0|0
D|J|20160607|BKMU|0|3|0|1010|0|12|0|910|0|11|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|BKS|10|12|7780|4896.43|68|51|2462|2429.43|30|26|8|9|0|100|0|1|0|1|5318|2367|38|24|3|4|0|0|0|0|0|0
D|J|20160607|BKU|7|10|4794|9297|66|101|357|2600|9|36|4|5|651|1100|4|4|3|3|3686|5597|51|61|5|7|100|0|2|0|1|0
D|J|20160607|BLBD|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|BLCM|6|3|1115|1238|13|10|400|200|4|2|3|1|415|760|6|5|3|3|300|278|3|3|2|2|0|0|0|0|0|0
D|J|20160607|BLD|8|7|2943|1540|33|23|1211|640|14|14|5|4|200|500|1|5|1|3|1532|400|18|4|5|3|0|0|0|0|0|0
D|J|20160607|BLDP|4|3|2937|6539|21|31|400|3939|4|25|2|2|0|0|0|0|0|0|2537|2600|17|6|2|1|0|0|0|0|0|0
D|J|20160607|BLDR|11|7|12581|9689|136|95|4507|3262|52|36|9|5|100|200|1|2|1|1|7974|6227|83|57|5|4|0|0|0|0|0|0
D|J|20160607|BLKB|1|1|30|92|1|1|0|0|0|0|0|0|30|0|1|0|1|0|0|92|0|1|0|1|0|0|0|0|0|0
D|J|20160607|BLMN|10|6|7961|6450|79|65|2770|1450|28|15|4|4|0|200|0|2|0|1|5191|4800|51|48|9|3|0|0|0|0|0|0
D|J|20160607|BLMT|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|BLOX|6|7|4629|3362|38|33|820|406|11|5|4|2|900|0|9|0|1|0|2909|2956|18|28|2|5|0|0|0|0|0|2
D|J|20160607|BLUE|7|10|2912|3058|43|88|115|878|4|30|2|6|2160|1322|31|46|6|5|637|858|8|12|3|5|0|0|0|0|0|0
D|J|20160607|BLX|1|3|125|413|3|7|0|313|0|6|0|3|100|0|1|0|1|0|25|100|2|1|1|1|0|0|0|0|0|0
D|J|20160607|BMCH|3|1|2007|464|24|10|157|100|3|1|1|1|266|0|3|0|3|0|1584|364|18|9|1|1|0|0|0|0|0|0
D|J|20160607|BMI|4|4|418|245|13|13|0|0|0|0|0|0|303|231|6|9|4|4|115|14|7|4|1|1|0|0|0|0|0|0
D|J|20160607|BMRC|0|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0
D|J|20160607|BMS|6|5|4603|4852|88|68|604|697|18|15|4|4|197|281|2|3|1|1|3802|3874|68|50|3|3|0|0|0|0|0|0
D|J|20160607|BMTC|2|2|116|376|4|9|0|0|0|0|0|0|116|274|4|7|2|2|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20160607|BNCL|3|7|390|2887|4|29|100|100|1|1|1|1|100|400|1|4|1|2|190|2387|2|24|1|4|0|0|0|0|0|0
D|J|20160607|BNCN|3|1|818|119|9|2|359|0|4|0|2|0|159|19|2|1|2|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160607|BNED|5|3|1740|1108|49|44|498|300|35|11|4|3|105|50|2|1|2|1|1137|753|12|31|3|1|0|5|0|1|0|1
D|J|20160607|BNFT|3|5|1637|819|19|11|1293|200|15|2|1|1|144|319|2|5|2|4|200|300|2|4|1|1|0|0|0|0|0|0
D|J|20160607|BNK|1|1|100|130|2|2|100|0|2|0|1|0|0|68|0|1|0|1|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20160607|BOBE|4|7|466|687.3882|6|9|0|253|0|4|0|3|200|234.3882|2|3|2|3|266|200|4|2|2|2|0|0|0|0|0|0
D|J|20160607|BOFI|7|4|2652|2972|35|43|606|254|8|10|3|2|0|0|0|0|0|0|2046|2718|27|33|6|3|0|0|0|0|0|0
D|J|20160607|BOH|6|4|678|667|11|12|0|560|0|9|0|3|439|7|8|2|4|2|239|100|3|1|2|1|0|0|0|0|0|0
D|J|20160607|BOJA|4|4|877|1166|15|15|0|506|0|5|0|1|411|396|5|4|3|1|466|264|10|6|2|4|0|0|0|0|0|0
D|J|20160607|BOKF|6|6|1496|1018|23|17|500|520|8|7|5|3|895|295|13|7|5|5|101|103|2|2|2|2|0|100|0|1|0|1
D|J|20160607|BONT|2|3|663|371|7|4|100|71|1|1|1|1|0|100|0|1|0|1|563|200|6|2|1|1|0|0|0|0|0|0
D|J|20160607|BOOM|1|1|100|15|1|1|0|15|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|BOOT|5|4|2953|1520|40|20|77|280|1|7|1|2|0|200|0|2|0|2|2876|1040|39|11|5|3|0|0|0|0|0|0
D|J|20160607|BOSC|1|1|900|1600|4|9|900|0|4|0|1|0|0|300|0|3|0|1|0|1300|0|6|0|1|0|0|0|0|0|0
D|J|20160607|BOX|6|6|5071|7211|58|73|131|1089|3|14|2|4|0|300|0|3|0|3|4940|5822|55|56|5|3|0|0|0|0|0|0
D|J|20160607|BPFH|5|6|4285|5973|59|64|1068|395|20|8|4|5|100|100|1|1|1|1|3117|5478|38|55|3|4|0|0|0|0|0|0
D|J|20160607|BPI|2|1|290|100|3|1|0|0|0|0|0|0|290|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|BPMC|5|3|730|348|10|5|100|194|1|2|1|2|630|150|9|2|4|2|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160607|BPOP|4|5|1510|1951|35|41|337|173|21|4|3|2|100|110|1|2|1|2|1073|1668|13|35|3|3|0|0|0|0|0|0
D|J|20160607|BPT|3|3|676.9888|275|9|5|100|105|1|2|1|1|176.9888|100|4|1|2|1|400|70|4|2|1|2|0|0|0|0|0|0
D|J|20160607|BPTH|0|4|0|3608|0|26|0|2045|0|13|0|4|0|663|0|7|0|2|0|900|0|6|0|1|0|0|0|0|0|0
D|J|20160607|BRC|2|3|265|432|6|6|27|300|1|3|1|1|15|15|1|1|1|1|223|117|4|2|1|1|0|0|0|0|0|0
D|J|20160607|BREW|2|2|900|2100|6|10|900|200|6|1|2|1|0|100|0|1|0|1|0|1800|0|8|0|1|0|0|0|0|0|0
D|J|20160607|BRKL|6|6|1829|1942|35|34|915|843|25|18|4|6|0|359|0|7|0|4|914|740|10|9|3|1|0|0|0|0|0|0
D|J|20160607|BRKR|6|6|1827|1768|22|19|200|170|3|3|1|2|117|200|2|2|2|2|1510|1398|17|14|5|5|0|0|0|0|1|1
D|J|20160607|BRKS|6|4|7296|2278|61|22|3580|578|21|9|4|3|600|300|5|2|3|2|3116|1400|35|11|3|3|0|0|0|0|0|0
D|J|20160607|BRO|8|5|2621|5115|40|48|894|2393|22|26|5|4|0|0|0|0|0|0|1727|2722|18|22|4|3|0|0|0|0|0|0
D|J|20160607|BRS|9|11|4817|5708|65|68|1242|2641|18|31|5|10|411|900|5|10|2|2|3164|2167|42|27|4|5|0|0|0|0|0|0
D|J|20160607|BRSS|1|2|13|200|1|2|13|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|BSET|3|1|381|100|4|1|0|0|0|0|0|0|200|100|2|1|1|1|181|0|2|0|2|0|0|0|0|0|0|0
D|J|20160607|BSF|0|2|0|68|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|3|0|2|0|0|0|0|0|0
D|J|20160607|BSFT|2|3|130|577|2|11|100|230|1|3|1|1|0|0|0|0|0|0|30|347|1|8|1|2|0|0|0|0|0|0
D|J|20160607|BSM|6|3|4311|700|27|7|2300|100|10|1|3|1|1600|200|11|2|5|2|411|400|6|4|2|1|0|0|0|0|0|0
D|J|20160607|BSRR|2|0|209|0|2|0|0|0|0|0|0|0|9|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|BSTC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|BSTG|2|2|600|200|5|2|300|200|2|2|1|2|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160607|BTN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|BTX|0|3|0|748|0|5|0|535|0|3|0|2|0|0|0|0|0|0|0|213|0|2|0|1|0|0|0|0|0|0
D|J|20160607|BUFF|11|7|12748|9610|143|108|4755|1857|52|21|8|3|1751|1700|19|17|3|3|6242|6053|72|70|5|5|0|0|0|0|0|0
D|J|20160607|BURL|7|10|4975|4071|63|42|584|1698|19|19|4|6|300|300|3|3|3|3|3991|1673|40|18|4|6|100|400|1|2|1|1
D|J|20160607|BUSE|5|4|1350|980|16|14|600|218|6|3|2|2|300|257|3|3|3|3|450|505|7|8|2|2|0|0|0|0|0|0
D|J|20160607|BV|5|5|4356|3955|26|37|1204|558|10|6|3|2|0|0|0|0|0|0|3152|3397|16|31|4|4|0|0|0|0|0|0
D|J|20160607|BVSN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|BVX|1|1|500|500|2|2|500|0|2|0|1|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160607|BW|4|4|2139|1032|21|9|439|532|5|6|1|1|800|100|8|1|2|1|900|400|8|2|3|2|0|0|0|0|0|0
D|J|20160607|BWEN|3|7|1320|2920|11|25|85|1300|1|10|1|3|135|635|2|7|2|4|1100|985|8|8|2|2|0|0|0|0|0|0
D|J|20160607|BWINB|4|2|771|105|10|2|405|0|6|0|2|0|300|105|3|2|2|2|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|BWLD|5|4|1783|1365|19|17|200|400|2|4|2|2|1283|908|14|12|4|4|300|57|3|1|2|1|0|0|0|0|0|0
D|J|20160607|BWP|7|7|5522|4195|138|43|3454|2275|114|25|6|4|282|300|4|4|3|2|1586|1620|18|14|5|3|200|0|2|0|2|0
D|J|20160607|BWXT|9|8|4980|5252|57|51|1482|2521|21|26|5|4|200|100|2|1|2|1|1792|2631|17|24|4|5|1506|0|17|0|3|0
D|J|20160607|BXE|4|3|14031|8665|42|39|11000|4465|24|21|3|2|800|1000|3|5|1|2|2231|3200|15|13|2|2|0|0|0|0|0|0
D|J|20160607|BXS|9|7|3894|4618|47|58|2963|887|32|19|8|4|0|0|0|0|0|0|931|3731|15|39|3|6|0|0|0|0|0|0
D|J|20160607|BYD|9|10|12948|16082|123|132|6728|2544|68|28|7|5|100|100|1|1|1|1|6020|13438|53|103|8|8|100|0|1|0|1|0
D|J|20160607|BZH|7|7|4819|5352|55|62|518|1907|9|24|4|5|300|200|3|2|2|2|4001|3245|43|36|4|3|0|0|0|0|0|0
D|J|20160607|CAA|6|7|3119|1401|32|21|685|401|7|10|2|3|100|200|1|3|1|2|2334|800|24|8|4|3|0|0|0|0|0|0
D|J|20160607|CAB|6|7|1557|1802|30|32|700|981|18|16|5|6|300|38|3|2|2|1|463|783|8|14|3|3|94|0|1|0|1|0
D|J|20160607|CABO|1|2|100|190|1|2|0|0|0|0|0|0|100|190|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CACC|8|7|1309|1222|16|15|200|200|2|2|2|1|709|822|10|11|6|7|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160607|CACI|2|4|400|646|4|12|0|358|0|7|0|1|400|288|4|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CACQ|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|CADC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CAE|0|1|0|188|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|188|0|2|0|1|0|0|0|0|0|0
D|J|20160607|CAFD|3|3|320|363|7|39|200|5|2|1|2|1|0|109|0|5|0|2|120|249|5|33|1|2|0|0|0|0|0|0
D|J|20160607|CAI|1|1|120|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|20|100|2|1|1|1|0|0|0|0|0|0
D|J|20160607|CAKE|8|4|2436|1629|28|18|223|76|3|1|3|1|399|212|4|5|3|2|1814|1341|21|12|5|4|0|0|0|0|0|0
D|J|20160607|CAL|2|3|779|839|31|11|281|15|22|2|2|1|70|0|2|0|2|0|428|824|7|9|1|2|0|0|0|0|0|0
D|J|20160607|CALA|3|2|291|928|3|7|91|200|1|2|1|2|200|728|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CALD|11|12|7966|8740|69|83|2219|2660|20|23|7|5|1596|1014|16|11|4|5|4051|4966|32|48|8|9|100|100|1|1|1|1
D|J|20160607|CALI|7|6|32293.3334|23663.6216|242|201|14561|6367.9509|81|55|3|5|7062.3334|8661.6707|52|56|7|4|10470|8434|107|88|3|3|200|200|2|2|1|1
D|J|20160607|CALL|2|1|125|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|125|200|2|2|2|1|0|0|0|0|0|0
D|J|20160607|CALM|7|4|3938.8627|1242|47|20|2291.8627|292|26|9|6|2|1249|400|14|4|4|4|398|550|7|7|3|3|0|0|0|0|0|0
D|J|20160607|CALX|6|3|1349|792|18|9|993|0|12|0|6|0|0|100|0|1|0|1|356|692|6|8|2|2|0|0|0|0|1|0
D|J|20160607|CAMP|3|4|1561|1179|19|12|0|400|0|3|0|2|200|0|2|0|2|0|1361|779|17|9|3|2|0|0|0|0|0|0
D|J|20160607|CAPL|4|1|1169|100|12|1|200|0|2|0|1|0|669|0|8|0|3|0|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20160607|CARA|9|6|5886|4068.4125|54|44|1110|2369.4125|10|21|4|5|511|210|5|2|4|2|4076|1489|37|21|7|3|189|0|2|0|2|0
D|J|20160607|CARB|1|5|500|2915|6|33|79|707|1|10|1|3|100|1000|1|10|1|3|321|1208|4|13|1|1|0|0|0|0|0|0
D|J|20160607|CARO|1|1|100|148|1|3|0|0|0|0|0|0|100|148|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CAS|2|1|600|100|6|1|400|0|4|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|CASH|4|3|622|400|7|4|0|0|0|0|0|0|200|200|2|2|2|2|422|200|5|2|3|1|0|0|0|0|0|0
D|J|20160607|CASM|2|2|140|200|2|2|140|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|CASS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CASY|9|9|3525|7186|44|76|400|1643|4|19|2|5|1218|3173|19|32|6|8|1807|2270|20|24|4|5|100|100|1|1|1|1
D|J|20160607|CATB|0|2|0|73|0|3|0|56|0|1|0|1|0|0|0|0|0|0|0|17|0|2|0|1|0|0|0|0|0|0
D|J|20160607|CATM|3|4|722|1031|19|11|0|513|0|3|0|2|215|326|5|5|2|3|507|192|14|3|2|2|0|0|0|0|0|0
D|J|20160607|CATO|4|2|646|139|10|2|346|0|7|0|3|0|300|139|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CATY|10|9|3433|4727|58|48|519|1195|18|17|5|4|32|84|2|2|2|2|2882|3448|38|29|7|6|0|0|0|0|0|0
D|J|20160607|CAVM|7|7|2919|2901|28|34|742|920|7|12|3|5|900|574|9|8|2|4|1277|1407|12|14|5|4|0|0|0|0|0|0
D|J|20160607|CBAK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|CBAY|3|2|1687|1367.5948|13|10|0|1367.5948|0|10|0|2|0|0|0|0|0|0|1687|0|13|0|3|0|0|0|0|0|0|0
D|J|20160607|CBB|7|7|7774|4428|39|41|6112|2820|27|25|4|4|0|0|0|0|0|0|1662|1608|12|16|4|4|0|0|0|0|0|0
D|J|20160607|CBF|2|3|231|305|7|4|110|0|3|0|2|0|121|205|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|CBI|8|9|3586|5365|46|78|496|1907|15|22|3|2|270|366|3|3|2|2|2620|3092|26|53|5|8|200|0|2|0|2|0
D|J|20160607|CBIO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|CBK|5|5|850|700|9|6|200|500|3|4|2|4|0|200|0|2|0|2|650|0|6|0|3|1|0|0|0|0|0|0
D|J|20160607|CBLI|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160607|CBM|4|5|638|540|7|9|0|119|0|3|0|2|249|120|3|2|2|2|300|301|3|4|2|2|89|0|1|0|1|0
D|J|20160607|CBMX|2|3|900|1000|7|8|500|300|3|3|1|2|200|0|2|0|1|0|200|700|2|5|1|1|0|0|0|0|0|0
D|J|20160607|CBPO|5|4|1906|1481|20|17|100|0|2|0|1|0|1206|681|12|8|4|4|600|700|6|8|2|1|0|100|0|1|0|1
D|J|20160607|CBPX|3|6|554|1085|9|16|131|401|3|5|2|2|100|110|1|2|1|1|323|574|5|9|2|3|0|0|0|0|0|0
D|J|20160607|CBR|7|5|7979|6412|44|52|3538|2415|19|15|5|3|0|100|0|1|0|1|4441|3897|25|36|3|3|0|0|0|0|0|1
D|J|20160607|CBRL|9|8|2546|2515|31|29|200|392|2|4|2|3|1905|1308|23|16|8|7|366|815|5|9|2|3|75|0|1|0|1|0
D|J|20160607|CBSH|7|9|1694|2028|33|35|330|552|14|9|4|3|165|302|3|4|2|3|1199|1174|16|22|4|5|0|0|0|0|0|0
D|J|20160607|CBT|8|6|2733|3659|42|47|635|785|9|9|4|4|431|846|6|11|3|4|1667|2028|27|27|5|4|0|0|0|0|0|0
D|J|20160607|CBU|2|2|141|259|8|11|100|259|1|11|1|2|41|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CBZ|3|3|892|867|9|10|292|100|3|1|2|1|0|0|0|0|0|0|600|767|6|9|2|2|0|0|0|0|0|0
D|J|20160607|CCBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CCC|7|4|998|1447|15|19|317|100|8|1|4|1|0|0|0|0|0|0|681|1347|7|18|3|3|0|0|0|0|0|0
D|J|20160607|CCF|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CCJ|11|5|14608|16355|135|145|5931|7505|57|70|6|4|100|0|1|0|1|0|8477|8850|75|75|8|4|100|0|2|0|2|1
D|J|20160607|CCLP|1|2|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160607|CCMP|3|2|500|301|4|4|500|100|4|1|3|1|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CCO|1|2|411|474|9|6|1|0|1|0|1|0|0|200|0|3|0|1|410|274|8|3|1|1|0|0|0|0|0|0
D|J|20160607|CCOI|4|4|2637|1007|24|13|663|268|8|3|2|2|0|100|0|1|0|1|1974|639|16|9|4|2|0|0|0|0|1|0
D|J|20160607|CCRN|4|2|1210|1423|13|20|566|0|5|0|3|0|100|148|1|2|1|2|544|1275|7|18|2|2|0|0|0|0|0|0
D|J|20160607|CCS|4|1|600|100|6|1|300|0|3|0|2|0|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|CCUR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CCXI|9|8|9953.5988|8830.9428|88|76|2398.5988|2623.9428|23|19|4|2|1|0|1|0|1|0|7554|6207|64|57|5|7|0|0|0|0|0|0
D|J|20160607|CDI|1|1|91|211|1|2|0|0|0|0|0|0|91|11|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160607|CDTX|0|4|0|498|0|6|0|100|0|1|0|1|0|98|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160607|CDXS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CEB|3|0|306|0|4|0|10|0|1|0|1|0|196|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|CECE|2|1|700|500|7|5|100|0|1|0|1|0|100|0|1|0|1|0|500|500|5|5|1|1|0|0|0|0|0|0
D|J|20160607|CECO|5|4|1903|1987|19|21|1100|300|11|2|3|2|0|0|0|0|0|0|803|1687|8|19|2|2|0|0|0|0|0|0
D|J|20160607|CEF|8|6|10749|7719|99|66|4969|1800|41|15|5|4|0|100|0|1|0|1|5780|5619|58|48|8|4|0|200|0|2|0|1
D|J|20160607|CELP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CEMI|1|0|14|0|2|0|14|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CEMP|9|7|4976|4828|56|57|701|1101|9|11|3|4|610|626|8|10|3|2|3565|2982|38|34|5|4|100|119|1|2|1|2
D|J|20160607|CENT|4|4|2198|2020|26|20|300|1295|4|12|3|2|382|325|7|4|3|2|1516|400|15|4|2|2|0|0|0|0|0|0
D|J|20160607|CEQP|7|5|1595|4754|22|36|619|3141|11|17|3|3|626|208|7|3|4|3|350|1405|4|16|3|5|0|0|0|0|0|0
D|J|20160607|CERC|1|1|100|600|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|600|1|3|1|1|0|0|0|0|0|0
D|J|20160607|CERS|12|11|16083|27343|140|227|5202|13776|43|114|8|6|100|900|1|7|1|3|10781|12667|96|106|6|8|0|0|0|0|0|0
D|J|20160607|CERU|2|2|300|900|3|9|100|0|1|0|1|0|200|100|2|1|2|1|0|800|0|8|0|1|0|0|0|0|0|0
D|J|20160607|CETV|2|3|1500|900|15|9|200|200|2|2|1|2|0|0|0|0|0|0|1200|700|12|7|2|2|100|0|1|0|1|0
D|J|20160607|CETX|5|5|1873|2822|17|21|500|200|5|2|2|2|400|1200|4|4|3|3|973|1422|8|15|3|2|0|0|0|0|0|0
D|J|20160607|CEVA|2|2|623|112|7|2|200|0|2|0|1|0|223|0|3|0|2|0|200|112|2|2|1|2|0|0|0|0|0|0
D|J|20160607|CFFN|5|6|4706|3164|49|31|2600|263|24|4|2|2|50|1|1|1|1|1|2056|2900|24|26|4|3|0|0|0|0|0|0
D|J|20160607|CFI|3|2|199|29|6|3|0|0|0|0|0|0|58|29|2|3|1|2|141|0|4|0|2|0|0|0|0|0|0|0
D|J|20160607|CFMS|9|6|3252|3198|28|27|642|400|6|3|4|2|200|148|2|1|1|1|2410|2650|20|23|7|6|0|0|0|0|0|0
D|J|20160607|CFNL|1|2|5|200|1|2|5|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|CFR|7|8|2304|1590|104|66|923|461|45|10|5|4|936|676|51|42|5|5|445|453|8|14|2|3|0|0|0|0|0|0
D|J|20160607|CFX|6|6|3109.1231|2856|39|34|543.1231|712|9|8|3|4|800|0|8|0|2|0|1766|2144|22|26|5|4|0|0|0|0|0|0
D|J|20160607|CG|4|3|1815|1623|22|18|0|425|0|7|0|2|575|0|6|0|2|0|640|1198|10|11|2|3|600|0|6|0|3|0
D|J|20160607|CGEN|5|3|732|721|11|10|305|100|5|1|4|1|100|8|1|1|1|1|327|613|5|8|2|2|0|0|0|0|0|0
D|J|20160607|CGI|3|4|1600|1530|18|16|938|562|10|6|3|4|0|300|0|3|0|1|662|668|8|7|2|2|0|0|0|0|0|0
D|J|20160607|CGIX|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CGNT|4|1|446.8421|300|7|3|240.8421|0|4|0|4|0|200|0|2|0|1|0|6|300|1|3|1|1|0|0|0|0|0|0
D|J|20160607|CGNX|3|3|428|1017|6|13|103|260|2|5|1|1|40|239|1|3|1|2|285|518|3|5|1|3|0|0|0|0|0|0
D|J|20160607|CHCO|3|2|151|11|6|5|48|2|3|2|1|2|103|9|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CHDN|1|4|201|390|3|8|0|117|0|2|0|1|201|273|3|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CHE|6|5|418|638|8|8|0|0|0|0|0|0|415|565|6|6|5|4|3|73|2|2|1|1|0|0|0|0|0|0
D|J|20160607|CHEF|1|1|119|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|119|200|3|2|1|1|0|0|0|0|0|0
D|J|20160607|CHFC|3|3|520|819|7|10|100|342|1|5|1|1|100|277|1|3|1|2|320|200|5|2|2|2|0|0|0|0|0|0
D|J|20160607|CHGG|3|10|4400|6947|41|54|3400|1299|31|9|3|4|0|700|0|5|0|4|1000|4948|10|40|2|6|0|0|0|0|0|0
D|J|20160607|CHH|2|2|551|145|8|3|200|45|1|2|1|1|17|100|3|1|2|1|334|0|4|0|2|0|0|0|0|0|0|0
D|J|20160607|CHKE|2|2|589|200|6|2|489|0|5|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CHKR|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160607|CHMA|5|4|1757|3011|22|29|780|200|13|1|2|1|100|400|1|4|1|1|877|2411|8|24|3|3|0|0|0|0|0|0
D|J|20160607|CHMG|1|2|120|200|2|2|0|0|0|0|0|0|120|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CHMT|7|8|4776|4932|52|57|2505|2871|26|34|4|6|281|300|5|3|3|2|1990|1761|21|20|4|4|0|0|0|0|0|0
D|J|20160607|CHRS|6|4|2787|3478|31|43|679|900|11|9|3|2|681|500|8|5|4|3|1427|2078|12|29|3|2|0|0|0|0|0|0
D|J|20160607|CHUY|2|3|230|230|4|4|46|144|1|2|1|2|40|40|1|1|1|1|144|0|2|0|1|0|0|46|0|1|0|1
D|J|20160607|CIA|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CIGI|2|4|224|1423|5|13|100|400|2|3|1|2|123|923|2|9|2|3|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|CINR|1|4|1498|1036|16|12|0|100|0|1|0|1|100|406|1|5|1|2|1398|530|15|6|1|1|0|0|0|0|0|0
D|J|20160607|CIR|2|3|304|634|4|8|4|0|1|0|1|0|300|500|3|5|2|3|0|134|0|3|0|2|0|0|0|0|0|0
D|J|20160607|CIVI|2|2|550|150|5|2|100|0|1|0|1|0|350|50|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|CIX|1|0|73|0|2|0|10|0|1|0|1|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CJJD|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CKEC|1|3|427|418|7|6|0|100|0|1|0|1|0|0|0|0|0|0|427|318|7|5|1|2|0|0|0|0|0|0
D|J|20160607|CKH|5|6|1363|546|17|7|257|195|6|1|2|1|694|230|7|3|4|3|412|121|4|3|3|2|0|0|0|0|0|0
D|J|20160607|CLB|8|9|2993|2711|54|43|382|600|10|7|5|3|1211|1811|28|33|5|6|1400|300|16|3|3|2|0|0|0|0|0|0
D|J|20160607|CLC|3|3|420|620|6|9|90|320|1|6|1|2|330|200|5|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|CLCD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CLD|8|9|6175|4903|48|53|2603|3602|17|39|5|8|100|300|1|3|1|2|3472|1001|30|11|3|3|0|0|0|0|0|0
D|J|20160607|CLGX|6|4|2274|2739|33|41|448|117|8|7|3|2|100|100|1|1|1|1|1726|2522|24|33|3|2|0|0|0|0|0|0
D|J|20160607|CLH|3|5|620|1469|9|15|20|969|3|10|1|3|0|200|0|2|0|1|300|300|3|3|3|3|300|0|3|0|2|0
D|J|20160607|CLMS|3|1|500|100|3|1|200|0|1|0|1|0|0|100|0|1|0|1|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160607|CLMT|9|7|9558.7311|21870|116|123|4855.7311|13813|69|38|6|4|1019|1971|9|17|4|5|3584|5986|37|67|5|3|100|100|1|1|1|1
D|J|20160607|CLNE|13|8|39712.0874|15540|274|127|21815.4208|6955|164|66|12|7|669.6666|200|8|2|2|2|17227|8385|102|59|9|7|0|0|0|0|0|0
D|J|20160607|CLNT|2|1|700|200|4|1|0|0|0|0|0|0|400|0|3|0|1|0|300|200|1|1|1|1|0|0|0|0|0|0
D|J|20160607|CLS|5|6|1801|1976|17|19|401|1275|5|10|2|4|0|100|0|1|0|1|1300|601|11|8|4|3|100|0|1|0|1|0
D|J|20160607|CLSN|2|3|500|600|5|6|200|400|2|4|1|1|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160607|CLVS|5|8|4210|5511|51|83|1572|2340|19|46|5|7|1000|215|11|3|3|2|1638|2956|21|34|3|4|0|0|0|0|0|0
D|J|20160607|CLW|1|2|100|319|1|6|0|0|0|0|0|0|100|307|1|5|1|2|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160607|CLWT|2|2|1427|230|8|3|1127|200|5|2|1|1|100|30|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|CMC|11|12|14436|9802|204|143|4556|2935|81|55|7|7|0|0|0|0|0|0|9880|6867|123|88|6|6|0|0|0|0|0|1
D|J|20160607|CMCO|2|3|500|600|3|5|0|300|0|1|0|1|100|175|1|2|1|2|400|125|2|2|2|1|0|0|0|0|0|0
D|J|20160607|CMFN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|CMN|8|4|2280|1089|27|14|280|0|3|0|2|0|1200|400|14|7|7|3|800|689|10|7|3|2|0|0|0|0|0|0
D|J|20160607|CMP|6|8|1725|1943|28|39|392|495|9|7|3|5|458|727|9|20|5|4|875|721|10|12|3|3|0|0|0|0|0|0
D|J|20160607|CMPR|5|5|1654|1837|18|20|100|100|1|1|1|1|800|1292|8|14|3|5|754|445|9|5|1|1|0|0|0|0|0|0
D|J|20160607|CMRE|0|3|0|1834.3333|0|18|0|900|0|8|0|1|0|834.3333|0|9|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|CMT|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|CMTL|3|1|529|100|7|1|300|0|3|0|1|0|77|100|2|1|1|1|152|0|2|0|2|0|0|0|0|0|0|0
D|J|20160607|CNAT|2|2|200|400|2|4|0|400|0|4|0|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160607|CNCE|3|2|197|216|6|4|8|0|1|0|1|0|8|0|1|0|1|0|181|216|4|4|2|2|0|0|0|0|0|0
D|J|20160607|CNIT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|CNK|8|4|3578|2248|50|32|922|490|17|5|4|2|0|0|0|0|0|0|2656|1758|33|27|5|3|0|0|0|0|0|0
D|J|20160607|CNMD|2|3|216|201|3|3|0|100|0|1|0|1|100|101|1|2|1|2|116|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|CNNX|4|4|970|1110|10|11|540|0|3|0|2|0|430|1010|7|10|4|3|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160607|CNO|10|7|10841|7650|103|71|5169|2974|53|24|7|5|0|0|0|0|0|0|5672|4576|50|46|7|4|0|100|0|1|0|1
D|J|20160607|CNOB|2|3|900|566|4|9|900|103|4|2|2|2|0|0|0|0|0|0|0|463|0|7|0|1|0|0|0|0|0|0
D|J|20160607|CNS|2|2|112|300|2|3|12|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CNSL|3|4|1173|775|15|14|480|165|4|5|2|2|200|355|3|6|2|3|493|255|8|3|2|1|0|0|0|0|0|0
D|J|20160607|CNTY|1|4|74|500|1|6|0|200|0|2|0|2|74|300|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CNV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CNXC|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CNXR|3|1|1600|200|6|2|600|0|2|0|1|0|200|0|1|0|1|0|800|200|3|2|1|1|0|0|0|0|0|0
D|J|20160607|COB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|COBZ|2|0|1416|0|13|0|300|0|2|0|1|0|600|0|4|0|2|0|516|0|7|0|1|0|0|0|0|0|0|0
D|J|20160607|CODI|2|1|205|300|3|3|0|0|0|0|0|0|100|0|1|0|1|0|105|300|2|3|1|1|0|0|0|0|0|0
D|J|20160607|COHR|4|4|759|1266|11|15|59|100|2|1|2|1|500|1130|7|12|2|4|200|36|2|2|1|1|0|0|0|0|0|0
D|J|20160607|COHU|2|1|229|169|3|4|173|20|2|1|2|1|0|0|0|0|0|0|56|149|1|3|1|1|0|0|0|0|0|0
D|J|20160607|COKE|3|3|691|311|9|4|0|100|0|1|0|1|380|111|5|2|3|2|311|100|4|1|1|1|0|0|0|0|0|0
D|J|20160607|COLB|4|5|1309|1027|31|23|562|26|17|3|4|1|105|0|2|0|2|0|642|1001|12|20|2|4|0|0|0|0|0|0
D|J|20160607|COLL|4|3|532|497|7|7|0|26|0|1|0|1|400|389|4|4|3|2|132|82|3|2|1|1|0|0|0|0|0|0
D|J|20160607|COLM|6|3|1350|1353|14|19|700|515|4|9|3|2|442|236|6|3|4|2|208|602|4|7|2|2|0|0|0|0|0|0
D|J|20160607|CONE|8|7|2577|3457|42|40|1033|1150|21|13|6|4|254|90|3|1|2|1|1290|2217|18|26|2|4|0|0|0|0|0|0
D|J|20160607|CONN|8|8|9380|15384|72|105|800|4352|5|36|3|3|678|1181|7|12|4|5|7902|9851|60|57|7|6|0|0|0|0|0|0
D|J|20160607|CORE|4|5|2378|689|28|10|0|0|0|0|0|0|2078|489|25|8|3|5|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160607|CORI|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|CORR|3|4|800|1072|8|15|100|130|1|3|1|2|400|442|4|7|3|4|300|500|3|5|1|2|0|0|0|0|0|0
D|J|20160607|CORT|6|6|4422|6140|47|72|310|1824|4|23|2|4|200|200|2|2|2|2|3912|4116|41|47|5|5|0|0|0|0|0|0
D|J|20160607|COT|10|10|36523|23110|366|242|24403|4899|231|57|6|3|1303|100|13|1|2|1|10517|17104|119|173|10|10|300|1007|3|11|3|4
D|J|20160607|COTY|6|4|5516|7634|74|79|3137|1536|51|6|4|2|300|0|3|0|1|0|2079|5998|20|71|4|4|0|100|0|2|0|1
D|J|20160607|COVS|3|4|1150|6549|11|52|400|4199|4|29|2|3|0|1150|0|11|0|3|750|1000|7|10|2|2|0|200|0|2|0|1
D|J|20160607|COWN|9|7|16964|2691|146|21|5785|2091|64|14|7|5|200|200|2|2|2|2|10979|400|80|5|4|3|0|0|0|0|0|0
D|J|20160607|CPA|3|4|1083|1743|13|13|25|191|1|1|1|1|404|1050|5|5|3|4|554|502|6|7|1|2|100|0|1|0|1|0
D|J|20160607|CPF|2|3|1103|1179|20|21|108|254|4|10|2|2|200|420|2|5|1|2|795|505|14|6|1|1|0|0|0|0|0|0
D|J|20160607|CPHD|6|8|3125|2968|84|81|580|854|12|59|4|5|104|745|2|8|2|4|2441|1369|70|14|4|4|0|0|0|0|0|0
D|J|20160607|CPLA|4|2|345|745|4|8|0|200|0|2|0|1|245|445|3|5|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|CPLP|8|3|9428|7128|94|36|3713|2215|43|5|6|2|200|0|2|0|1|0|5515|4913|49|31|4|3|0|0|0|0|0|0
D|J|20160607|CPPL|8|6|3543|8128|46|82|1178|4300|21|38|5|4|260|1544|3|14|1|4|1905|2284|20|30|4|4|200|0|2|0|1|0
D|J|20160607|CPRT|3|5|1352|879|18|8|200|379|2|3|1|2|7|200|1|2|1|2|1145|300|15|3|1|2|0|0|0|0|0|0
D|J|20160607|CPRX|2|0|239.504|0|4|0|139.504|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CPS|2|2|400|200|4|2|0|0|0|0|0|0|100|100|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160607|CPSI|0|1|0|302|0|4|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1
D|J|20160607|CPSS|4|1|605|200|5|2|0|0|0|0|0|0|600|100|4|1|3|1|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|CPST|2|3|4100|1301|23|11|1900|1301|9|11|2|3|0|0|0|0|0|0|2200|0|14|0|1|0|0|0|0|0|0|0
D|J|20160607|CPTA|1|2|100|600|1|6|100|0|1|0|1|0|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160607|CPXX|6|9|11097|12657|89|110|6698|6770|43|57|4|7|0|0|0|0|0|0|4399|5887|46|53|4|6|0|0|0|0|0|0
D|J|20160607|CQH|1|1|100|40|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|40|1|1|1|1|0|0|0|0|0|0
D|J|20160607|CQP|5|4|1692|461|56|8|1003|34|33|1|4|1|489|100|21|1|3|1|200|327|2|6|2|2|0|0|0|0|0|0
D|J|20160607|CR|3|5|619|813|7|11|19|312|1|5|1|3|300|201|1|3|1|3|300|300|5|3|3|2|0|0|0|0|0|0
D|J|20160607|CRAI|1|2|100|101|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|101|1|2|1|2|0|0|0|0|0|0
D|J|20160607|CRAY|7|4|987|1444|12|15|439|444|5|5|5|3|300|600|3|6|2|3|248|300|4|3|3|2|0|100|0|1|0|1
D|J|20160607|CRBP|2|3|3482.4201|15223|21|58|1946.4201|1000|11|4|1|1|236|3467|3|10|1|2|1300|10756|7|44|1|1|0|0|0|0|0|0
D|J|20160607|CRCM|4|4|776|1531|8|16|272|284|2|4|2|3|200|600|2|6|2|3|304|647|4|6|1|1|0|0|0|0|0|0
D|J|20160607|CRD A|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160607|CRD B|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CRDC|1|1|200|300|2|3|0|200|0|2|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|CREE|8|8|5178|15137.6971|66|241|2621|2556.6971|37|46|5|3|300|1001|3|14|3|4|2257|11580|26|181|6|7|0|0|0|0|0|0
D|J|20160607|CRHM|0|1|0|600|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0
D|J|20160607|CRIS|10|6|8039|8157|59|66|4747|2803|34|17|7|3|0|300|0|3|0|1|3292|5054|25|46|4|4|0|0|0|0|0|0
D|J|20160607|CRL|4|5|1723|962|21|16|450|7|5|2|3|2|560|76|6|2|2|2|713|565|10|8|1|2|0|314|0|4|0|2
D|J|20160607|CRMD|3|6|1441|2716|10|21|1341|1194|9|10|2|3|0|115|0|2|0|2|100|1407|1|9|1|4|0|0|0|0|0|0
D|J|20160607|CRME|1|2|200|114|2|2|200|0|2|0|1|0|0|114|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CRMT|2|3|345|205|4|3|245|0|3|0|1|0|100|105|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|CRNT|3|2|2200|1915|14|14|600|1615|1|13|1|1|200|0|2|0|1|0|1400|300|11|1|2|1|0|0|0|0|0|0
D|J|20160607|CROX|7|7|3814|4657|42|46|1370|1700|13|17|4|3|0|100|0|1|0|1|2444|2857|29|28|4|5|0|0|0|0|0|0
D|J|20160607|CRR|7|9|6821|5033|194|117|2068|2839|118|36|5|8|325|500|6|5|2|1|4378|1694|69|76|4|3|50|0|1|0|1|0
D|J|20160607|CRS|8|10|4170|2685|68|53|1105|1180|13|37|4|6|1284|405|11|5|3|4|1681|1100|43|11|4|5|100|0|1|0|1|0
D|J|20160607|CRT|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|CRTN|1|1|100|100|2|1|50|0|1|0|1|0|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|CRVL|3|5|455|2452|13|24|31|1946|1|15|1|3|224|406|10|8|2|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160607|CRY|1|1|100|278|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|178|1|2|1|1|0|0|0|0|0|0
D|J|20160607|CSAL|10|8|3663|6072|46|73|1458|1708|16|31|7|5|0|573|0|6|0|4|2205|3791|30|36|5|5|0|0|0|0|0|0
D|J|20160607|CSBK|2|2|401|416|5|5|200|100|2|1|1|1|0|0|0|0|0|0|201|316|3|4|1|1|0|0|0|0|0|0
D|J|20160607|CSCD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CSFL|4|2|987|464|17|11|447|120|11|1|4|1|350|40|4|2|1|1|190|304|2|8|1|1|0|0|0|0|0|0
D|J|20160607|CSGS|1|2|335|122|4|3|135|0|2|0|1|0|0|0|0|0|0|0|200|122|2|3|1|2|0|0|0|0|0|0
D|J|20160607|CSH|1|1|600|400|6|4|300|200|3|2|1|1|0|100|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160607|CSII|5|2|1473|1097|17|14|200|496|2|7|2|2|100|100|1|1|1|1|1173|501|14|6|2|2|0|0|0|0|0|0
D|J|20160607|CSLT|9|7|3196|6112.0377|35|68|1521|855.0377|16|9|6|2|309|300|4|3|3|1|1366|4864|15|55|4|6|0|93|0|1|0|1
D|J|20160607|CSOD|6|6|3119|4019|33|45|1100|711|8|10|4|3|1154|1110|15|11|4|4|818|2176|9|23|3|4|47|22|1|1|4|1
D|J|20160607|CSRA|9|13|5699|7991|48|69|1286|4339|14|41|6|9|0|0|0|0|0|0|4413|3652|34|28|4|5|0|0|0|0|1|0
D|J|20160607|CSS|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|CST|6|6|2399|3303|73|50|568|620|49|9|4|4|46|200|1|2|1|1|1785|2483|23|39|4|2|0|0|0|0|0|0
D|J|20160607|CSTE|3|3|327|610|5|7|90|0|1|0|1|0|200|510|3|6|2|3|37|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|CSTM|7|4|4301|4723|35|43|1340|1700|13|9|4|3|600|0|6|0|2|0|2361|3023|16|34|6|3|0|0|0|0|0|0
D|J|20160607|CSU|1|4|268|1181|4|14|0|100|0|1|0|1|0|97|0|1|0|1|268|984|4|12|1|3|0|0|0|0|0|0
D|J|20160607|CSV|2|1|300|49|3|2|0|41|0|1|0|1|0|0|0|0|0|0|300|8|3|1|2|1|0|0|0|0|0|0
D|J|20160607|CSWC|2|2|171|203|2|4|0|200|0|2|0|2|171|3|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CSWI|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CTB|8|4|3195.6|2221|49|37|1407.6|200|28|9|5|2|300|0|3|0|3|0|1488|2021|18|28|3|3|0|0|0|0|0|0
D|J|20160607|CTBI|1|1|9|9|1|1|0|0|0|0|0|0|9|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CTG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CTLT|11|12|29565|24776|248|255|13171|8701|72|79|6|9|3030|2526|22|26|6|5|12889|13349|149|148|7|6|475|200|5|2|3|1
D|J|20160607|CTMX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CTRE|5|6|2506|2698|62|54|881|201|40|3|4|3|226|0|3|0|2|0|1399|2497|19|51|3|5|0|0|0|0|0|0
D|J|20160607|CTRL|1|2|300|800|3|9|0|200|0|2|0|1|0|0|0|0|0|0|300|600|3|7|1|1|0|0|0|0|0|0
D|J|20160607|CTRN|1|2|288|108|4|2|0|0|0|0|0|0|0|8|0|1|0|1|288|100|4|1|1|1|0|0|0|0|0|0
D|J|20160607|CTS|1|1|100|1|1|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CTSO|1|2|300|400|2|3|0|300|0|2|0|1|0|100|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|CTWS|5|2|870|200|9|2|100|0|1|0|1|0|270|100|3|1|3|1|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160607|CUB|1|2|122|187|1|2|122|87|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CUBI|2|3|1666|906|12|11|966|601|7|7|2|2|300|305|1|4|1|2|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160607|CUDA|9|5|3606.6675|1976|51|28|651.6675|0|19|0|4|0|2|2|2|2|1|1|2953|1674|30|23|6|5|0|300|0|3|0|3
D|J|20160607|CUI|3|1|1058|200|10|2|811|0|8|0|2|0|100|0|1|0|1|0|147|200|1|2|1|1|0|0|0|0|0|0
D|J|20160607|CUNB|1|2|100|402|1|3|0|2|0|1|0|1|100|400|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CUTR|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|CVA|8|11|4848|7964|42|76|405|3502|4|31|4|8|0|0|0|0|0|0|4443|4462|38|45|7|5|0|0|0|0|0|0
D|J|20160607|CVBF|5|7|1810|2126|36|41|848|562|14|20|4|5|0|4|0|1|0|1|962|1560|22|20|2|2|0|0|0|0|0|0
D|J|20160607|CVCO|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CVEO|9|7|5887|10096.3846|37|87|3638|5870.6346|24|47|5|4|0|18.75|0|1|0|1|2249|4207|13|39|5|5|0|0|0|0|0|0
D|J|20160607|CVG|5|5|5125|2484|56|31|3159|209|33|4|3|2|100|0|1|0|1|0|1766|2175|21|26|3|4|100|100|1|1|1|1
D|J|20160607|CVGI|6|7|10370|4968|61|40|3015|974|20|7|2|2|857|457|5|4|3|3|6498|3537|36|29|5|5|0|0|0|0|0|0
D|J|20160607|CVGW|4|5|280|1057.8235|5|18|0|104|0|5|0|2|280|755.8235|5|11|4|3|0|198|0|2|0|1|0|0|0|0|0|0
D|J|20160607|CVI|7|6|934|1613|15|21|234|220|8|3|4|2|200|200|2|2|2|2|500|1193|5|16|2|3|0|0|0|0|0|0
D|J|20160607|CVLT|6|6|1810|1111|24|14|715|470|11|6|5|3|350|150|4|2|2|2|745|491|9|6|3|2|0|0|0|0|0|1
D|J|20160607|CVLY|2|0|102|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|CVRR|4|4|925|2522|12|29|526|1350|6|13|3|2|190|400|2|5|1|4|209|772|4|11|3|2|0|0|0|0|0|0
D|J|20160607|CVRS|2|2|200|314.5008|2|3|0|247.5008|0|2|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|67|0|1|0|1
D|J|20160607|CVT|5|3|1178|1213|14|20|562|1058|7|18|2|2|0|0|0|0|0|0|616|155|7|2|3|1|0|0|0|0|0|0
D|J|20160607|CVTI|2|2|400|570|4|6|100|234|1|2|1|1|300|100|3|1|2|1|0|236|0|3|0|2|0|0|0|0|0|0
D|J|20160607|CW|7|4|819|1180|9|14|419|296|5|3|4|2|200|484|2|6|2|4|200|400|2|5|2|3|0|0|0|0|0|0
D|J|20160607|CWEI|5|3|2013|1390|19|15|693|690|7|8|3|1|1020|600|11|6|4|3|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|CWST|3|5|822|1723|10|18|100|700|1|7|1|3|190|100|2|1|2|1|532|923|7|10|1|2|0|0|0|0|0|0
D|J|20160607|CWT|1|1|101|232|2|3|0|232|0|3|0|1|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|CXRX|5|5|1720|2186|22|29|317|572|5|8|1|3|570|953|6|11|3|4|729|579|9|8|3|2|104|82|2|2|1|1
D|J|20160607|CYBE|1|2|400|300|4|3|0|100|0|1|0|1|400|200|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CYBR|5|4|2002|2900|21|30|700|500|7|6|3|3|800|1500|8|15|4|3|502|700|6|7|3|2|0|200|0|2|0|1
D|J|20160607|CYD|0|2|0|85|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160607|CYNA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CYNO|3|3|262|490|3|5|0|100|0|1|0|1|200|290|2|3|2|3|62|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|CYRN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|CYTK|5|7|2487|2093|24|21|444|904|5|8|1|5|100|45|2|1|1|1|1943|1144|17|12|4|3|0|0|0|0|0|0
D|J|20160607|CYTR|8|10|10651|13859|74|106|6705|663|47|8|7|5|200|400|2|4|1|3|3746|12796|25|94|3|7|0|0|0|0|0|0
D|J|20160607|CZNC|0|2|0|60|0|2|0|0|0|0|0|0|0|7|0|1|0|1|0|53|0|1|0|1|0|0|0|0|0|0
D|J|20160607|CZR|8|9|6195|6359|70|68|2437|1764|24|18|6|5|234|165|3|5|2|4|3524|4430|43|45|4|6|0|0|0|0|0|0
D|J|20160607|CZZ|8|11|16326|24909|122|209|7226|7503|59|78|6|7|300|800|3|6|2|2|8700|16606|59|125|6|10|100|0|1|0|1|0
D|J|20160607|DAC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|DAKT|7|3|4415|17037|45|180|2147|1229|23|13|4|2|6|9601|1|97|1|1|2262|6207|21|70|4|3|0|0|0|0|0|0
D|J|20160607|DAR|12|10|18720|13502|187|150|6056|6924|60|75|8|7|700|0|7|0|4|0|11964|6554|120|74|9|6|0|24|0|1|0|1
D|J|20160607|DBD|8|6|1577|1330|23|15|953|225|15|6|5|3|0|5|0|1|0|1|624|1100|8|8|4|3|0|0|0|0|0|0
D|J|20160607|DCI|11|5|6946|4143|127|50|3337|1962|87|15|6|4|379|0|4|0|4|0|3230|2181|36|35|4|3|0|0|0|0|0|0
D|J|20160607|DCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|DCOM|4|2|971|784|11|10|200|91|3|2|2|1|200|0|2|0|2|0|571|693|6|8|2|2|0|0|0|0|0|0
D|J|20160607|DDC|5|5|3196|5187|30|52|572|2327|6|23|2|3|0|100|0|1|0|1|2524|2760|23|28|4|4|100|0|1|0|1|0
D|J|20160607|DDS|2|3|120|204|3|5|20|0|2|0|1|0|100|118|1|3|1|2|0|86|0|2|0|2|0|0|0|0|0|0
D|J|20160607|DECK|6|6|2381|2914|32|36|218|973|4|10|2|4|731|403|12|6|4|1|1232|1538|14|20|5|4|200|0|2|0|1|0
D|J|20160607|DEL|2|1|206|5|3|1|0|0|0|0|0|0|106|5|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|DENN|8|6|5789|3437|44|26|1786|496|14|5|5|3|0|100|0|1|0|1|4003|2841|30|20|5|5|0|0|0|0|0|0
D|J|20160607|DEPO|11|11|8029|10032|96|109|2159|1019|27|13|6|5|100|0|1|0|1|0|5770|9013|68|96|7|9|0|0|0|0|0|0
D|J|20160607|DERM|2|3|400|207|4|4|0|107|0|3|0|2|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|DFRG|2|2|505|500|6|5|100|100|1|1|1|1|100|100|1|1|1|1|305|300|4|3|2|1|0|0|0|0|0|0
D|J|20160607|DGAS|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|DGI|5|7|3854|1864|32|25|1727|432|13|6|3|3|736|100|4|1|3|1|1391|1332|15|18|4|6|0|0|0|0|0|0
D|J|20160607|DGICA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|DGII|1|1|316|297|4|4|0|0|0|0|0|0|0|181|0|2|0|1|316|116|4|2|1|1|0|0|0|0|0|0
D|J|20160607|DGLY|2|2|500|400|5|4|100|100|1|1|1|1|0|0|0|0|0|0|400|300|4|3|1|1|0|0|0|0|0|0
D|J|20160607|DHRM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|DHX|5|6|1031|2334|11|25|500|731|5|8|3|3|0|0|0|0|0|0|531|1603|6|17|4|4|0|0|0|0|0|0
D|J|20160607|DIN|2|2|475|110|10|2|91|100|1|1|1|1|284|10|8|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|DIOD|2|2|402|351|6|5|183|83|2|2|1|2|100|0|2|0|1|0|119|268|2|3|2|1|0|0|0|0|0|0
D|J|20160607|DK|12|10|8860|10181|97|127|5493|1316|61|23|10|6|751|251|7|3|3|2|2616|8614|29|101|8|6|0|0|0|0|0|0
D|J|20160607|DLA|2|2|400|200|4|2|200|0|2|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|DLB|5|3|1520|1164|31|34|47|492|5|11|3|2|430|164|7|5|4|1|1043|508|19|18|4|3|0|0|0|0|0|0
D|J|20160607|DLNG|3|3|334|400|5|4|134|0|3|0|2|0|100|200|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160607|DLTH|2|2|708|200|8|2|0|0|0|0|0|0|708|200|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|DLX|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|DM|5|5|1508|775|16|8|575|0|6|0|4|0|500|400|4|4|2|2|433|375|6|4|2|3|0|0|0|0|0|0
D|J|20160607|DMD|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160607|DMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|DMRC|3|2|351|802|5|8|1|0|1|0|1|0|150|102|2|3|2|2|200|700|2|5|1|2|0|0|0|0|0|0
D|J|20160607|DMTX|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|DNAI|10|8|10523|18223|57|121|6574|4422|40|27|4|2|100|0|1|0|1|0|3849|13801|16|94|7|7|0|0|0|0|0|0
D|J|20160607|DNB|5|5|1089|565|12|12|44|117|1|4|1|2|345|248|4|6|3|3|700|100|7|1|3|1|0|100|0|1|0|1
D|J|20160607|DNBF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|DNOW|9|6|9625|4677|83|55|6479|1832|53|22|5|4|186|200|1|3|1|2|2660|2645|26|30|7|3|300|0|3|0|1|0
D|J|20160607|DOOR|4|4|1082|902|16|10|300|2|3|1|2|1|497|600|5|6|4|3|285|300|8|3|1|2|0|0|0|0|0|0
D|J|20160607|DORM|4|5|1570|1632|18|21|300|300|3|3|1|3|351|1132|5|14|2|5|919|200|10|4|3|1|0|0|0|0|0|0
D|J|20160607|DPLO|8|6|2011|2886|29|31|505|1323|8|13|5|3|530|236|7|4|4|2|976|1327|14|14|3|3|0|0|0|0|0|0
D|J|20160607|DPM|6|7|3831|5561|54|66|850|2211|17|20|3|5|1488|2350|22|26|5|6|1493|1000|15|20|3|3|0|0|0|0|0|0
D|J|20160607|DRAD|2|0|210|0|3|0|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|DRII|10|11|5836|4843|76|48|1363|1055|20|11|5|6|300|571|3|7|3|5|4173|2517|53|27|5|5|0|700|0|3|0|2
D|J|20160607|DRNA|2|3|322|400|6|4|322|0|6|0|2|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|DRQ|7|8|4000|3396|191|78|1199|211|62|6|4|3|2165|1814|120|52|7|7|536|1356|8|18|1|4|100|15|1|2|1|1
D|J|20160607|DRRX|8|5|6777|3286|46|20|4291|986|27|6|5|1|100|100|1|1|1|1|2386|2200|18|13|4|4|0|0|0|0|0|0
D|J|20160607|DRWI|4|3|1592|1540|13|12|940|400|6|4|2|2|252|200|3|2|3|2|400|940|4|6|1|1|0|0|0|0|0|0
D|J|20160607|DSPG|1|2|689|279|6|5|689|0|6|0|1|0|0|167|0|3|0|1|0|112|0|2|0|1|0|0|0|0|0|0
D|J|20160607|DST|2|4|180|364|3|8|80|40|2|1|1|1|100|119|1|3|1|3|0|205|0|4|0|2|0|0|0|0|0|0
D|J|20160607|DSW|9|9|7654|8411|90|90|3224|677|42|12|8|5|600|400|6|4|1|1|3830|7334|42|74|5|8|0|0|0|0|2|0
D|J|20160607|DSX|7|5|4724|1922|46|21|924|829|10|9|5|5|800|0|8|0|3|0|3000|1093|28|12|6|4|0|0|0|0|0|0
D|J|20160607|DTEA|0|2|0|156|0|2|0|56|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|DTSI|2|0|302|0|5|0|0|0|0|0|0|0|202|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|DV|9|5|4653|3168|71|41|299|1773|4|21|4|4|0|0|0|0|0|0|4354|1395|67|20|7|3|0|0|0|0|0|0
D|J|20160607|DVAX|7|5|1527|1650|29|29|523|608|15|8|3|4|146|322|2|6|2|3|750|720|9|15|4|3|108|0|3|0|2|0
D|J|20160607|DW|3|2|449|155|6|2|207|0|3|0|2|0|142|155|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|DWA|6|10|9297|5015|90|41|4374|2435|35|17|4|6|0|100|0|1|0|1|4923|2480|55|23|5|8|0|0|0|0|0|0
D|J|20160607|DWRE|7|7|6410|12630|59|71|3804|10182|38|54|4|6|203|0|2|0|2|0|2403|2048|19|15|5|3|0|400|0|2|0|1
D|J|20160607|DWSN|1|3|100|1396|1|15|0|996|0|12|0|2|100|0|1|0|1|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160607|DXLG|1|3|224|620|3|7|0|300|0|3|0|2|0|0|0|0|0|0|224|320|3|4|1|2|0|0|0|0|0|0
D|J|20160607|DXPE|1|2|300|298|3|4|100|4|1|1|1|1|200|94|2|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160607|DXYN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|DY|9|7|4586|3696|59|44|2095|300|27|3|6|2|2167|1215|28|19|5|4|324|2181|4|22|3|5|0|0|0|0|0|0
D|J|20160607|EAC|7|6|63636.1667|45971.239|355|241|33737.1667|25455.5263|146|100|6|5|7412|4353.7127|35|21|4|5|22287|15899|173|117|5|3|200|263|1|3|1|1
D|J|20160607|EACQ|1|0|800|0|3|0|800|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|EARS|1|3|200|500|2|5|0|400|0|4|0|2|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|EAT|13|8|14175.2653|8771|155|92|7078.2653|2327|83|32|10|4|310|200|4|2|4|1|6587|6144|66|57|8|6|200|100|2|1|2|1
D|J|20160607|EBF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|EBIX|4|5|871|2269|11|25|283|1389|5|14|1|3|400|700|4|6|3|4|188|180|2|5|1|1|0|0|0|0|0|0
D|J|20160607|EBS|8|5|2604|2701|45|45|488|200|7|6|4|4|783|848|14|16|6|5|1233|1653|23|23|2|3|100|0|1|0|1|0
D|J|20160607|EBSB|2|2|1517|1422|17|16|200|300|2|3|1|1|200|0|2|0|2|0|1117|1122|13|13|1|1|0|0|0|0|0|0
D|J|20160607|EBTC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ECHO|6|4|3033|1396|37|17|846|200|10|2|4|2|1217|117|15|2|4|1|970|1079|12|13|4|3|0|0|0|0|0|0
D|J|20160607|ECOL|1|3|200|587|2|8|0|400|0|3|0|1|200|187|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ECOM|6|4|1133|920|13|11|563|63|7|2|3|1|370|394|4|4|4|2|200|463|2|5|1|3|0|0|0|0|0|0
D|J|20160607|ECPG|3|2|1100|1489|10|17|0|300|0|3|0|2|200|428|2|5|1|1|800|761|7|9|3|1|100|0|1|0|1|0
D|J|20160607|ECR|9|9|12190.1783|13572.5556|105|145|3067.1783|9190.5556|33|99|4|5|100|300|1|3|1|1|9023|4082|71|43|6|6|0|0|0|0|0|0
D|J|20160607|ECT|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ECTE|2|2|1450|950|10|7|700|150|4|2|1|1|100|100|1|1|1|1|650|700|5|4|2|1|0|0|0|0|0|0
D|J|20160607|ECYT|4|4|1167|1078|21|21|89|303|5|4|3|2|100|0|1|0|1|0|978|775|15|17|1|2|0|0|0|0|0|0
D|J|20160607|EDE|3|4|596|585|6|6|493|74|4|2|2|2|0|0|0|0|0|0|103|511|2|4|1|2|0|0|0|0|0|0
D|J|20160607|EDGE|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|EDGW|0|1|0|57|0|1|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|EDUC|1|2|100|299|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|199|1|2|1|1|0|0|0|0|0|0
D|J|20160607|EE|2|1|600|600|7|7|0|0|0|0|0|0|100|0|2|0|2|0|500|600|5|7|1|1|0|0|0|0|0|0
D|J|20160607|EEFT|7|3|1756|460|25|9|623|100|9|1|4|1|625|209|9|3|6|3|508|151|7|5|2|2|0|0|0|0|0|0
D|J|20160607|EEP|7|11|5517|3028.4444|166|70|2110|1764.4444|111|43|3|8|310|210|4|3|4|3|3097|1054|51|24|4|4|0|0|0|0|0|0
D|J|20160607|EEQ|3|4|985|1808|30|35|387|126|22|2|2|2|100|400|1|4|1|1|498|1282|7|29|2|3|0|0|0|0|0|0
D|J|20160607|EFC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|EFII|3|1|311|300|5|3|211|100|4|1|2|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160607|EFOI|1|3|279|639|3|6|0|339|0|3|0|1|100|200|1|2|1|2|179|100|2|1|1|1|0|0|0|0|0|0
D|J|20160607|EFSC|2|3|205|248|4|4|0|0|0|0|0|0|205|248|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|EFUT|1|1|300|300|3|3|0|100|0|1|0|1|200|200|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|EGAN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|EGAS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|EGBN|5|5|654|1621|11|23|0|248|0|5|0|2|637|1273|10|17|5|4|17|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|EGHT|5|8|5464|7847|99|139|1526|2939|17|88|4|5|100|0|1|0|1|0|3738|4908|80|51|2|5|100|0|1|0|1|0
D|J|20160607|EGL|3|4|800|1368|10|20|0|399|0|7|0|2|400|857|4|11|3|3|300|112|4|2|2|1|100|0|2|0|1|0
D|J|20160607|EGLE|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|EGLT|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|EGOV|2|3|2020|732|29|9|200|318|2|4|1|2|220|100|4|1|1|1|1600|314|23|4|2|2|0|0|0|0|0|0
D|J|20160607|EGRX|6|5|2488|1818|43|34|278|110|5|3|2|2|2045|1638|34|29|5|4|165|70|4|2|2|1|0|0|0|0|0|0
D|J|20160607|EGY|1|2|100|300|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160607|EHTH|2|1|500|210|4|3|200|0|2|0|2|0|300|0|2|0|2|0|0|210|0|3|0|1|0|0|0|0|0|0
D|J|20160607|EIG|4|2|1007|272|8|4|701|100|4|1|2|1|206|0|3|0|2|0|100|172|1|3|1|1|0|0|0|0|0|0
D|J|20160607|EIGI|5|6|3583|2459|39|27|1414|839|15|9|4|3|130|200|2|2|2|1|2039|1420|22|16|4|5|0|0|0|0|0|0
D|J|20160607|EIGR|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ELGX|6|7|8108|7865|88|84|5902|3678|63|38|5|5|100|0|2|0|2|0|2006|4187|22|46|4|4|100|0|1|0|1|0
D|J|20160607|ELLI|6|4|3431|1150|35|16|2314|300|18|4|5|1|787|649|12|9|4|4|330|201|5|3|2|2|0|0|0|0|0|0
D|J|20160607|ELNK|11|9|9489|6702|77|69|3646|4546|31|47|7|6|0|0|0|0|0|0|5843|2156|46|22|8|6|0|0|0|0|0|0
D|J|20160607|ELOS|0|3|0|488|0|6|0|200|0|2|0|1|0|188|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|ELRC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ELTK|3|1|300|611|3|5|200|0|2|0|2|0|0|0|0|0|0|0|100|611|1|5|1|1|0|0|0|0|0|0
D|J|20160607|ELY|7|10|5238|6909|53|67|3966|2739|41|28|5|7|100|100|1|1|1|1|1172|4070|11|38|5|7|0|0|0|0|0|0
D|J|20160607|EME|2|0|639|0|10|0|541|0|9|0|2|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|EMES|7|11|6361|5413|62|52|3128|1846|29|16|4|6|580|702|5|7|3|5|2653|2765|28|28|3|4|0|100|0|1|0|1
D|J|20160607|EMG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|EMKR|2|3|487|263|6|5|100|187|1|3|1|3|100|0|1|0|1|0|287|76|4|2|1|1|0|0|0|0|0|0
D|J|20160607|ENBL|4|5|1944.285|1511|22|15|1365.285|842|15|8|3|3|200|170|2|2|1|2|315|499|4|5|2|2|64|0|1|0|1|0
D|J|20160607|ENH|6|8|1442|2190|22|33|338|494|10|5|3|3|274|396|2|7|1|4|770|1300|9|21|4|3|60|0|1|0|1|0
D|J|20160607|ENLC|5|7|844|2114|11|30|444|427|7|6|3|3|200|380|2|4|2|4|200|1307|2|20|1|2|0|0|0|0|0|0
D|J|20160607|ENLK|11|8|8919|4169|132|78|2214|1524|55|17|6|5|455|255|9|7|3|1|6250|2390|68|54|7|6|0|0|0|0|0|0
D|J|20160607|ENOC|4|5|2194|2307|24|25|601|430|7|5|3|3|0|111|0|2|0|1|1593|1766|17|18|2|4|0|0|0|0|0|0
D|J|20160607|ENPH|4|4|1774|1679|13|13|1095|679|6|3|3|2|0|200|0|2|0|2|679|800|7|8|2|3|0|0|0|0|0|0
D|J|20160607|ENR|5|4|1062|1661|15|20|222|543|7|9|1|2|440|418|5|6|3|1|400|700|3|5|2|2|0|0|0|0|0|0
D|J|20160607|ENS|3|3|1200|614|12|7|400|338|4|4|1|1|800|276|8|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ENSG|4|2|544|1161|6|9|300|961|3|7|3|2|0|100|0|1|0|1|244|100|3|1|2|1|0|0|0|0|0|0
D|J|20160607|ENT|6|4|2160|2122|24|25|1121|913|12|10|4|2|100|0|1|0|1|0|939|1209|11|15|3|3|0|0|0|0|0|0
D|J|20160607|ENTA|8|5|3732|2124|85|45|1119|684|36|25|4|4|1289|320|15|4|5|3|1324|1120|34|16|3|2|0|0|0|0|0|0
D|J|20160607|ENTG|5|5|5425|2556|51|30|2435|510|17|6|4|3|365|100|4|1|2|1|2625|1946|30|23|2|4|0|0|0|0|0|0
D|J|20160607|ENTL|2|0|456|0|5|0|0|0|0|0|0|0|456|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ENV|3|3|1461|1518|23|18|204|156|4|2|2|2|200|0|2|0|1|0|1057|1362|17|16|2|2|0|0|0|0|0|0
D|J|20160607|ENVA|4|8|2996|2194|30|23|998|684|7|7|2|4|100|300|1|3|1|2|1798|1188|21|12|4|5|100|22|1|1|1|1
D|J|20160607|ENZ|3|3|1679|5452|16|56|579|800|7|7|3|2|0|200|0|2|0|2|1100|4452|9|47|2|2|0|0|0|0|0|0
D|J|20160607|ENZY|1|2|300|226|2|3|0|100|0|1|0|1|0|126|0|2|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|EPAM|5|2|2242|1176|27|13|780|0|9|0|4|0|661|776|9|9|2|2|701|400|8|4|2|2|100|0|1|0|1|0
D|J|20160607|EPAY|0|1|0|232|0|4|0|132|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|EPC|7|7|1490|2660|17|29|612|599|7|6|5|3|400|1101|4|12|3|4|378|960|5|11|2|3|100|0|1|0|1|0
D|J|20160607|EPIQ|1|2|200|199|2|2|100|100|1|1|1|1|0|99|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|EPIX|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|EPM|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|EPRS|1|1|600|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|600|100|3|1|1|1|0|0|0|0|0|0
D|J|20160607|EPZM|10|8|4332|4179|60|50|1787|1636|32|17|7|5|931|600|10|6|4|4|1514|1938|17|26|5|4|100|5|1|1|1|1
D|J|20160607|EQBK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ERA|2|2|657|929|8|11|3|341|1|3|1|2|100|11|1|1|1|1|554|577|6|7|1|1|0|0|0|0|0|0
D|J|20160607|ERF|11|13|68273|60332|389|431|54585|11895|323|87|9|9|200|0|2|0|1|0|13488|47637|64|338|7|10|0|800|0|6|0|3
D|J|20160607|ERI|2|1|220|300|4|3|100|0|1|0|1|0|120|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160607|ERIE|2|2|283|301|6|4|0|151|0|2|0|2|187|0|2|0|2|0|96|150|4|2|1|1|0|0|0|0|0|0
D|J|20160607|ERII|9|6|2948|7597|34|91|1422|2591|17|32|5|3|400|361|4|4|3|3|1126|4645|13|55|4|5|0|0|0|0|0|0
D|J|20160607|ERN|2|3|677|759|5|7|77|159|1|1|1|1|0|100|0|1|0|1|600|500|4|5|1|1|0|0|0|0|0|0
D|J|20160607|EROS|5|4|3037|1886|24|21|300|391|3|4|1|2|746|200|7|2|4|2|1991|1295|14|15|4|2|0|0|0|0|0|0
D|J|20160607|ESCA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ESE|1|1|2|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|ESES|1|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160607|ESGR|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160607|ESI|9|6|8993|6192|69|39|1396|4692|13|23|4|3|300|100|3|1|2|1|7297|1400|53|15|7|3|0|0|0|0|0|0
D|J|20160607|ESIO|1|5|200|823|2|8|0|400|0|3|0|2|0|0|0|0|0|0|200|423|2|5|1|4|0|0|0|0|0|0
D|J|20160607|ESL|3|4|783|701|9|8|400|189|4|2|2|2|201|330|3|4|1|3|182|182|2|2|1|1|0|0|0|0|0|0
D|J|20160607|ESND|3|2|989|858|17|13|124|65|4|1|1|1|298|98|3|1|2|1|567|695|10|11|1|1|0|0|0|0|0|0
D|J|20160607|ESNT|4|4|926|1329|9|13|226|700|3|6|1|2|0|300|0|3|0|2|700|329|6|4|3|1|0|0|0|0|0|0
D|J|20160607|ESPR|4|4|903|850|11|11|0|560|0|8|0|3|403|190|5|2|3|2|500|100|6|1|2|1|0|0|0|0|0|0
D|J|20160607|ESTE|4|4|1528|910|13|6|410|400|4|2|2|2|300|400|2|3|1|3|818|110|7|1|2|1|0|0|0|0|0|0
D|J|20160607|ETH|1|1|265|249|3|6|0|0|0|0|0|0|0|31|0|1|0|1|265|218|3|5|1|1|0|0|0|0|0|0
D|J|20160607|ETM|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ETRM|2|1|1800|200|13|2|100|200|1|2|1|1|300|0|2|0|1|0|1400|0|10|0|2|0|0|0|0|0|0|0
D|J|20160607|ETSY|8|8|6435|6759|64|68|2448|2696|25|31|4|5|68|100|1|1|1|1|3919|3963|38|36|5|5|0|0|0|0|1|1
D|J|20160607|EURN|6|5|4740|5071|39|47|575|1173|5|11|3|3|0|0|0|0|0|0|4165|3898|34|36|4|3|0|0|0|0|0|0
D|J|20160607|EV|9|12|4922|4350|106|72|1527|3142|52|37|5|10|0|0|0|0|0|0|3395|1208|54|35|7|8|0|0|0|0|0|0
D|J|20160607|EVA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|EVBS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|EVC|5|4|990|1366|14|17|566|300|5|3|3|2|0|0|0|0|0|0|424|1066|9|14|3|2|0|0|0|0|0|0
D|J|20160607|EVDY|3|1|1066|1268|13|13|625|1200|7|12|3|1|275|0|3|0|2|0|166|68|3|1|1|1|0|0|0|0|0|0
D|J|20160607|EVEP|3|3|1690|1647|15|19|790|200|7|2|2|1|200|100|1|1|1|1|700|1347|7|16|3|3|0|0|0|0|0|0
D|J|20160607|EVER|5|3|2649|3872|28|41|1097|1046|8|11|2|1|200|0|2|0|2|0|1352|2826|18|30|4|3|0|0|0|0|0|0
D|J|20160607|EVH|2|3|565|895|7|8|365|395|5|3|2|2|100|500|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|EVOL|2|0|246|0|2|0|46|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|EVR|2|3|1006|1304|11|14|0|100|0|1|0|1|100|400|1|4|1|2|906|804|10|9|2|1|0|0|0|0|0|0
D|J|20160607|EVRI|6|5|2912|13962|29|66|211|13077|4|63|2|5|0|0|0|0|0|0|2701|885|25|3|5|2|0|0|0|0|0|0
D|J|20160607|EVTC|2|3|499|852|5|10|299|352|3|4|1|3|0|0|0|0|0|0|200|500|2|6|2|1|0|0|0|0|0|0
D|J|20160607|EWBC|9|8|7733|4855|103|98|3935|2592|52|53|6|5|620|566|6|12|3|5|3178|1697|45|33|6|4|0|0|0|0|0|0
D|J|20160607|EXA|0|2|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|EXAC|3|2|280|306|4|4|200|0|1|0|1|0|28|100|1|1|1|1|52|206|2|3|1|1|0|0|0|0|0|0
D|J|20160607|EXAM|5|2|1015|910|21|10|883|803|14|5|2|1|115|0|2|0|1|0|17|107|5|5|2|1|0|0|0|0|0|0
D|J|20160607|EXAR|5|3|3622|3475|39|35|1200|1811|11|18|5|2|1074|74|11|1|3|1|1348|1590|17|16|3|3|0|0|0|0|0|0
D|J|20160607|EXK|8|8|26086|17216|200|137|5624|6165|40|56|6|7|500|200|5|2|2|2|19962|10651|155|77|8|6|0|200|0|2|0|2
D|J|20160607|EXLS|1|2|803|402|10|5|196|2|3|1|1|1|307|0|4|0|1|0|300|400|3|4|1|1|0|0|0|0|0|0
D|J|20160607|EXP|5|7|2206|2464|24|32|96|1157|1|17|1|3|200|311|2|5|1|3|1910|996|21|10|5|4|0|0|0|0|0|0
D|J|20160607|EXPO|2|3|554|237|9|3|100|0|2|0|1|0|271|200|4|2|2|2|183|0|3|0|1|0|0|37|0|1|0|1
D|J|20160607|EXPR|10|8|10212|9954|111|123|4856|2050|64|31|9|6|100|100|1|1|1|1|5256|7804|46|91|5|5|0|0|0|0|0|0
D|J|20160607|EXTN|3|0|220|0|18|0|70|0|10|0|2|0|150|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|EXTR|8|8|4143|4166|24|35|1974|2371|13|23|4|5|0|100|0|1|0|1|2169|1695|11|11|6|6|0|0|0|0|0|0
D|J|20160607|EYEG|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|EYES|2|3|1304|2362|15|26|4|951|2|10|1|3|0|449|0|5|0|1|1300|962|13|11|2|2|0|0|0|0|0|0
D|J|20160607|EZPW|7|7|6270|6525|57|63|3619|2184|25|19|4|2|880|280|9|3|4|3|1771|4061|23|41|2|6|0|0|0|0|0|0
D|J|20160607|FAF|11|7|3957|3053|52|43|1669|733|27|10|8|3|340|496|4|7|3|3|1948|1724|21|25|6|2|0|100|0|1|0|1
D|J|20160607|FARM|1|2|100|114|1|2|0|100|0|1|0|1|100|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|FATE|1|2|300|1300|2|8|300|200|2|2|1|1|0|0|0|0|0|0|0|1100|0|6|0|1|0|0|0|0|0|0
D|J|20160607|FBC|2|3|600|299|6|6|0|0|0|0|0|0|200|175|2|3|2|2|400|124|4|3|1|1|0|0|0|0|0|0
D|J|20160607|FBIO|1|2|200|356|1|4|200|356|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|FBIZ|2|0|262|0|3|0|0|0|0|0|0|0|62|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|FBNK|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|FBP|7|12|6856|6398|62|83|2975|5428|22|73|4|10|0|200|0|2|0|1|3881|770|40|8|4|5|0|0|0|0|0|0
D|J|20160607|FBRC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|FCB|2|2|270|1144|4|16|170|1139|3|14|2|2|0|0|0|0|0|0|100|5|1|2|1|1|0|0|0|0|0|0
D|J|20160607|FCBC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|FCEL|5|9|5718|8257|67|95|1190|1600|15|19|3|8|400|1194|4|11|3|5|3428|5163|44|62|4|5|700|300|4|3|3|1
D|J|20160607|FCF|4|6|510|1274|16|15|293|805|13|7|3|4|0|0|0|0|0|0|217|469|3|8|1|4|0|0|0|0|0|0
D|J|20160607|FCFS|1|1|954|800|10|8|285|0|3|0|1|0|369|200|4|2|1|1|300|600|3|6|1|1|0|0|0|0|0|0
D|J|20160607|FCN|1|4|355|877|4|11|355|100|4|1|1|1|0|100|0|1|0|1|0|627|0|7|0|3|0|50|0|2|0|1
D|J|20160607|FCNCA|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|FCSC|1|1|966|100|7|1|662|100|6|1|1|1|304|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|FDEF|1|0|109|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|FDML|5|2|3643|1500|21|15|100|500|1|5|1|2|300|300|3|3|2|2|3243|700|17|7|3|2|0|0|0|0|0|0
D|J|20160607|FDP|2|2|2257|861|22|15|1548|24|14|6|2|1|200|200|2|2|1|2|509|637|6|7|1|1|0|0|0|0|0|0
D|J|20160607|FEIC|7|4|1198|2797.6607|17|28|903|2597.6607|12|26|5|3|107|100|2|1|2|1|188|100|3|1|2|1|0|0|0|0|0|0
D|J|20160607|FELE|4|2|405|400|5|4|100|0|1|0|1|0|100|0|1|0|1|0|205|400|3|4|2|2|0|0|0|0|0|0
D|J|20160607|FELP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|FENX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|FET|7|8|3933|5951|50|74|602|512|15|10|4|4|511|211|5|3|3|3|2820|5176|30|60|5|5|0|52|0|1|0|1
D|J|20160607|FF|1|2|200|652|2|6|0|200|0|3|0|1|100|452|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|FFBC|3|6|664|764|6|12|164|208|4|4|3|3|500|456|2|7|2|5|0|100|0|1|0|2|0|0|0|0|0|0
D|J|20160607|FFIC|2|3|450|535|5|11|100|32|1|1|1|1|0|167|0|3|0|2|350|235|4|5|2|2|0|101|0|2|0|1
D|J|20160607|FFIN|3|8|801|4120|23|45|165|1428|14|17|2|3|214|1740|4|18|2|5|422|952|5|10|1|3|0|0|0|0|0|0
D|J|20160607|FFNW|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|FFWM|0|3|0|29|0|3|0|7|0|1|0|1|0|20|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160607|FGEN|5|7|1511|1424.7142|16|24|206|860|5|15|2|4|505|520.7142|6|7|2|4|800|44|5|2|2|2|0|0|0|0|0|0
D|J|20160607|FGL|5|1|1825|963|13|11|300|300|3|3|3|1|800|111|2|2|1|1|725|552|8|6|2|1|0|0|0|0|0|0
D|J|20160607|FGP|7|9|2300|7287.2112|24|50|673|5420.2112|7|32|4|5|400|450|4|5|4|3|1227|1417|13|13|3|4|0|0|0|0|0|0
D|J|20160607|FH|1|1|500|500|1|1|500|0|1|0|1|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160607|FHCO|1|2|100|500|1|4|100|500|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|FI|10|9|5566|5408|105|79|1870|559|65|7|7|5|315|119|4|3|4|1|3381|4730|36|69|4|6|0|0|0|0|0|0
D|J|20160607|FIBK|3|3|144|88|10|12|14|88|2|12|1|3|30|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|FICO|1|3|100|24|1|4|0|20|0|1|0|1|100|4|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|FIG|7|9|10853|18243|83|88|1332|12962|10|45|4|6|0|0|0|0|0|0|9521|5281|73|43|5|6|0|0|0|0|0|0
D|J|20160607|FII|8|5|2945|1297|56|31|1841|137|43|6|6|2|0|0|0|0|0|0|1104|1160|13|25|3|3|0|0|0|0|0|0
D|J|20160607|FINL|8|9|6870|17352|111|225|3977|2207|83|39|6|5|100|0|1|0|1|0|2793|15145|27|186|4|6|0|0|0|0|0|1
D|J|20160607|FISI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|FIVE|11|6|7989|5906|96|66|1881|1326|29|16|8|3|300|600|3|4|3|2|5708|3980|63|46|3|3|100|0|1|0|1|0
D|J|20160607|FIVN|8|6|6197.5714|3848.71|63|54|1454|238.81|18|6|3|3|227.5714|10.9956|5|3|4|1|4516|3598.9044|40|45|5|6|0|0|0|0|0|0
D|J|20160607|FIX|7|4|5172|1725|50|18|3470|1056|31|8|4|2|1546|569|17|9|6|4|156|100|2|1|2|1|0|0|0|0|0|0
D|J|20160607|FIZZ|2|2|112|102|3|2|0|100|0|1|0|1|12|0|2|0|1|0|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160607|FLDM|5|3|1236|2022|16|24|310|0|4|0|3|0|235|200|5|2|3|1|691|1822|7|22|3|3|0|0|0|0|0|0
D|J|20160607|FLIC|3|3|402|202|6|4|301|100|4|1|2|1|101|101|2|2|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160607|FLIR|5|7|2059|3858|36|38|216|355|4|5|3|2|371|337|8|5|2|3|1472|2966|24|26|4|6|0|200|0|2|0|1
D|J|20160607|FLKS|3|5|2973|397|34|6|2200|100|22|2|2|2|672|295|9|3|3|3|99|2|2|1|2|1|2|0|1|0|1|0
D|J|20160607|FLL|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|FLOW|2|5|869|1731|11|27|83|421|1|13|1|4|400|1000|4|10|1|2|386|310|6|4|1|1|0|0|0|0|0|0
D|J|20160607|FLTX|6|5|2777|2696|43|34|287|392|4|5|2|4|267|798|6|12|3|3|2223|1506|33|17|4|3|0|0|0|0|0|0
D|J|20160607|FLWS|5|4|1781|1797.3636|20|23|473|106.3636|6|2|3|2|200|200|1|1|1|1|1108|1491|13|20|4|3|0|0|0|0|0|0
D|J|20160607|FLXS|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|FMBI|6|5|584|796|18|22|193|381|7|15|5|4|0|0|0|0|0|0|391|415|11|7|2|2|0|0|0|0|0|0
D|J|20160607|FMD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|FMI|8|6|3098|3206.3529|34|35|505|1001|6|9|4|3|1500|982.3529|15|10|6|4|1093|1223|13|16|3|3|0|0|0|0|0|0
D|J|20160607|FMNB|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160607|FMSA|14|13|23159|34262|222|287|10813|16578|98|148|7|8|369|1405|6|14|3|5|11833|16157|116|123|11|7|144|122|2|2|1|2
D|J|20160607|FN|6|5|2747|2544|34|23|1260|408|16|6|4|2|10|280|1|3|1|2|1367|1556|15|13|4|4|110|300|2|1|2|1
D|J|20160607|FNBC|1|4|100|600|1|7|0|300|0|3|0|1|0|201|0|3|0|2|100|99|1|1|1|1|0|0|0|0|0|0
D|J|20160607|FNFV|6|7|1562|6479.4724|24|73|1031|2365|15|24|4|4|223|777.4724|4|4|4|3|308|3337|5|45|2|4|0|0|0|0|0|0
D|J|20160607|FNGN|3|5|1566|791|22|10|403|287|5|3|3|3|0|101|0|2|0|2|1163|403|17|5|1|3|0|0|0|0|0|0
D|J|20160607|FNHC|4|2|845|494|16|6|178|100|3|1|1|1|267|0|9|0|3|0|400|394|4|5|2|2|0|0|0|0|0|0
D|J|20160607|FNLC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|FNSR|8|6|4056|6313|53|61|1465|890|19|8|4|4|100|0|1|0|1|0|2491|5423|33|53|5|4|0|0|0|0|0|0
D|J|20160607|FOE|5|4|2601|1695|23|21|469|926|5|13|3|3|0|269|0|3|0|2|2132|500|18|5|3|1|0|0|0|0|0|0
D|J|20160607|FOGO|0|2|0|12|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160607|FOMX|3|1|450|45|5|1|100|45|1|1|1|1|350|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|FONR|5|2|780|300|6|3|280|0|3|0|3|0|500|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|FOR|3|5|1053|1371|13|19|635|309|7|6|3|3|0|0|0|0|0|0|418|1062|6|13|2|3|0|0|0|0|0|0
D|J|20160607|FORM|3|3|2168|1172|17|13|434|206|5|3|2|2|1000|0|2|0|2|0|734|966|10|10|2|3|0|0|0|0|0|0
D|J|20160607|FORR|3|4|855|245|9|5|200|0|3|0|2|0|655|145|6|4|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|FOSL|8|8|2316|2985|28|27|1250|504|13|6|6|2|120|300|3|3|2|3|946|2181|12|18|3|7|0|0|0|0|0|0
D|J|20160607|FOXF|2|0|260|0|3|0|260|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|FPRX|6|8|2819|3315|48|38|530|1004|20|12|3|3|1785|1611|22|19|4|8|504|700|6|7|2|2|0|0|0|0|0|0
D|J|20160607|FRAN|11|7|10329|8568|126|106|2067|1124|34|27|6|5|0|100|0|1|0|1|8262|7344|92|78|7|5|0|0|0|0|0|1
D|J|20160607|FRBK|0|1|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|FRED|3|2|1236|435|20|10|719|10|12|1|2|1|20|20|2|3|1|1|497|405|6|6|1|1|0|0|0|0|0|0
D|J|20160607|FRGI|5|4|1024|1612|13|18|389|249|5|3|2|1|425|1176|5|13|3|3|210|187|3|2|2|2|0|0|0|0|0|0
D|J|20160607|FRME|2|3|400|381|3|6|0|64|0|1|0|1|0|105|0|2|0|2|400|212|3|3|2|1|0|0|0|0|0|0
D|J|20160607|FRP|2|1|244|143|3|3|0|0|0|0|0|0|100|0|1|0|1|0|144|143|2|3|1|1|0|0|0|0|0|0
D|J|20160607|FRPT|4|3|1687|1684|24|21|211|395|3|4|2|3|135|200|2|2|2|2|1341|1089|19|15|2|2|0|0|0|0|0|0
D|J|20160607|FRSH|4|3|1100|1863|13|20|400|300|4|3|4|2|291|464|4|6|1|3|409|1099|5|11|2|1|0|0|0|0|0|0
D|J|20160607|FSAM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|FSB|1|0|137|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|137|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|FSIC|4|4|1497|1728|20|21|435|806|5|8|3|2|200|0|2|0|1|0|862|922|13|13|4|4|0|0|0|0|0|0
D|J|20160607|FSM|8|6|15495|8358|110|79|10280|5493|61|52|5|3|11|100|1|2|1|1|5204|2765|48|25|6|6|0|0|0|0|0|0
D|J|20160607|FSS|6|5|875|1280|11|14|200|39|2|1|1|1|0|0|0|0|0|0|675|1241|9|13|5|5|0|0|0|0|0|0
D|J|20160607|FSTR|1|3|408|536|5|5|208|36|3|1|1|1|100|100|1|1|1|1|100|400|1|3|1|2|0|0|0|0|0|0
D|J|20160607|FSV|2|2|236|327|4|5|0|167|0|2|0|1|169|160|2|3|1|1|67|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|FTAI|2|2|200|939|2|9|0|839|0|8|0|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|FTD|3|1|214|998|4|13|110|400|2|4|2|1|100|100|1|1|1|1|4|498|1|8|1|1|0|0|0|0|0|0
D|J|20160607|FTK|6|10|9207|7719|98|83|3993|2414|44|29|4|5|300|800|1|7|1|2|4914|4301|53|44|4|8|0|204|0|3|0|1
D|J|20160607|FUEL|4|4|3543.3333|2858|24|20|1386.4444|2044|16|8|4|3|112.8889|300|2|3|2|1|2044|514|6|9|2|1|0|0|0|0|0|0
D|J|20160607|FUL|6|6|1986|1215|39|25|1035|400|21|5|4|4|164|10|4|1|3|1|787|805|14|19|3|3|0|0|0|0|0|0
D|J|20160607|FULT|12|7|4874|4826|48|54|2488|844|23|9|6|5|0|0|0|0|0|0|2386|3982|25|45|9|3|0|0|0|0|0|0
D|J|20160607|FUN|2|7|630|1027|7|11|0|200|0|2|0|2|230|627|3|7|2|6|400|100|4|1|1|1|0|100|0|1|0|1
D|J|20160607|FVE|4|2|1311|1532|13|16|600|500|6|5|2|2|300|0|1|0|1|0|411|1032|6|11|2|1|0|0|0|0|0|0
D|J|20160607|FWRD|3|4|682|501|9|7|130|0|1|0|1|0|330|401|5|6|3|4|222|100|3|1|1|1|0|0|0|0|0|0
D|J|20160607|FXCB|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|FXCM|3|4|545|736|6|8|190|146|2|1|1|1|300|390|3|4|2|3|55|200|1|3|1|1|0|0|0|0|0|0
D|J|20160607|GABC|1|1|89|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|89|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|GAIA|2|1|107|107|2|2|7|100|1|1|1|1|0|0|0|0|0|0|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20160607|GALT|1|2|297|700|3|8|0|100|0|1|0|1|0|100|0|1|0|1|297|500|3|6|1|1|0|0|0|0|0|0
D|J|20160607|GASS|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|GB|3|2|1162|627|16|9|913|282|12|5|2|1|113|100|2|1|1|1|136|145|2|2|2|2|0|100|0|1|0|1
D|J|20160607|GBCI|6|3|630|959|18|31|280|196|11|13|4|1|0|100|0|1|0|1|350|663|7|17|2|2|0|0|0|0|0|1
D|J|20160607|GBL|3|4|729|403|8|5|100|0|1|0|1|0|400|303|4|4|2|4|229|100|3|1|2|1|0|0|0|0|0|0
D|J|20160607|GBLI|0|2|0|105|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|GBT|2|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|GBX|7|8|1611|1814.157|19|21|501|611.157|4|9|2|5|200|400|2|4|2|1|910|803|13|8|6|4|0|0|0|0|0|0
D|J|20160607|GCAP|4|3|3088|3165|32|32|999|200|10|2|2|1|0|100|0|1|0|1|2089|2865|22|29|3|3|0|0|0|0|0|0
D|J|20160607|GCI|5|5|2203|6056|26|70|102|1705|4|21|3|3|0|146|0|2|0|1|2101|4205|22|47|2|3|0|0|0|0|0|0
D|J|20160607|GCO|4|3|591|556|10|6|120|171|5|2|2|1|200|285|2|3|2|1|271|100|3|1|2|1|0|0|0|0|0|0
D|J|20160607|GCP|3|1|308|248|8|3|114|0|5|0|2|0|94|0|2|0|1|0|100|248|1|3|1|1|0|0|0|0|0|0
D|J|20160607|GDDY|6|4|3439|3480|36|38|1175|1400|12|6|4|2|598|260|6|8|2|2|1666|1820|18|24|4|4|0|0|0|0|0|0
D|J|20160607|GDEN|0|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|GDOT|4|4|1154|1831|17|21|404|107|5|2|2|1|100|100|1|1|1|1|650|1624|11|18|2|4|0|0|0|0|0|0
D|J|20160607|GEF|3|2|945|713|11|9|300|101|2|2|1|1|305|112|5|2|2|2|340|500|4|5|1|1|0|0|0|0|0|0
D|J|20160607|GEL|10|7|4004|4007|73|45|676|1846|28|16|4|3|2168|1589|32|19|6|6|1160|572|13|10|5|1|0|0|0|0|0|0
D|J|20160607|GEN|4|2|3211|1016|22|7|2495|816|17|6|3|1|100|0|1|0|1|0|616|200|4|1|1|1|0|0|0|0|0|0
D|J|20160607|GENC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|GEOS|1|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|GES|12|9|6545|5511|98|65|3642|3415|74|41|8|6|460|0|4|0|2|0|2443|2096|20|24|6|5|0|0|0|0|0|0
D|J|20160607|GFF|3|3|445|800|6|8|240|0|3|0|1|0|105|300|2|3|2|3|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160607|GGG|2|3|303|153|6|5|67|29|3|1|1|1|100|21|1|1|1|1|136|103|2|3|1|2|0|0|0|0|0|0
D|J|20160607|GHC|2|2|106|111|2|4|6|0|1|0|1|0|100|60|1|2|1|1|0|51|0|2|0|1|0|0|0|0|0|0
D|J|20160607|GHDX|1|5|178|510|2|7|0|110|0|3|0|2|78|400|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|GHL|7|3|1818|1504|23|19|874|5|11|1|6|1|1|99|1|2|1|1|943|1400|11|16|3|3|0|0|0|0|0|0
D|J|20160607|GI|1|3|900|1000|9|11|800|50|8|1|1|1|100|150|1|2|1|2|0|800|0|8|0|1|0|0|0|0|0|0
D|J|20160607|GIFI|2|0|1500|0|12|0|1200|0|10|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|GIG|6|3|2050|2538|19|26|700|750|7|7|2|3|100|0|1|0|1|0|1250|1788|11|19|4|1|0|0|0|0|0|0
D|J|20160607|GIGA|3|3|900|214|7|3|100|0|1|0|1|0|300|200|3|2|2|2|500|14|3|1|1|1|0|0|0|0|0|0
D|J|20160607|GIII|5|5|2196|3051|30|32|467|621|7|7|2|3|713|1832|9|19|3|4|916|598|12|6|3|2|100|0|2|0|2|0
D|J|20160607|GILT|0|1|0|250|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|250|0|16|0|1|0|0|0|0|0|0
D|J|20160607|GIMO|4|5|2150|1765|32|20|198|205|3|3|2|2|300|418|3|5|2|1|1652|1042|26|11|3|4|0|100|0|1|0|1
D|J|20160607|GK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|GKOS|3|3|2174|1050|12|11|22|0|1|0|1|0|1735|600|6|6|3|3|417|450|5|5|1|1|0|0|0|0|0|0
D|J|20160607|GLBL|6|6|3319|4340|37|39|1696|747|19|11|4|4|400|200|4|2|1|2|1223|3393|14|26|4|4|0|0|0|0|0|0
D|J|20160607|GLDC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|GLDD|2|1|300|316|3|7|100|0|1|0|1|0|0|0|0|0|0|0|200|316|2|7|1|1|0|0|0|0|0|0
D|J|20160607|GLF|8|8|4815|4275|48|41|943|2987|12|27|4|5|100|48|1|1|1|1|3772|1240|35|13|6|5|0|0|0|0|0|0
D|J|20160607|GLMD|1|1|267|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0|267|8|2|1|1|1|0|0|0|0|0|0
D|J|20160607|GLOB|3|5|1000|2143|9|28|400|829|3|11|2|3|400|1010|4|13|2|5|200|304|2|4|1|1|0|0|0|0|0|0
D|J|20160607|GLOG|5|7|2593|8986|30|79|800|1085|7|15|3|3|240|393|3|4|3|4|1513|7508|19|60|3|5|40|0|1|0|1|0
D|J|20160607|GLOP|2|5|230|1311|2|11|130|711|1|5|1|2|100|600|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|GLP|2|3|863|463|8|5|463|263|5|3|2|3|300|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160607|GLPI|8|8|4536|9550|58|167|2151|3229|25|107|5|7|95|100|1|1|1|1|2190|6221|31|59|3|5|100|0|1|0|1|0
D|J|20160607|GLRE|1|1|200|300|2|2|100|0|1|0|1|0|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|GLT|3|1|307|650|4|7|100|50|1|1|1|1|107|100|2|1|1|1|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160607|GLYC|2|1|439|39|5|1|400|0|4|0|2|0|39|39|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|GMAN|0|2|0|109|0|2|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|GMED|5|3|1899|1113|29|13|873|200|17|2|3|2|0|0|0|0|0|0|1026|913|12|11|2|1|0|0|0|0|0|0
D|J|20160607|GMLP|5|5|1460|1254|26|22|131|223|5|3|2|2|488|124|7|2|4|2|841|907|14|17|3|3|0|0|0|0|0|0
D|J|20160607|GMT|6|4|1096|676|15|8|311|300|7|3|3|2|35|76|1|2|1|1|750|300|7|3|3|2|0|0|0|0|0|0
D|J|20160607|GNC|9|6|2265|3163|29|48|1010|1067|17|22|5|2|0|50|0|1|0|1|1255|2046|12|25|5|5|0|0|0|0|0|0
D|J|20160607|GNCA|6|4|1115|1963|13|22|410|1078|4|10|4|4|200|114|2|3|2|1|505|771|7|9|2|2|0|0|0|0|0|0
D|J|20160607|GNCMA|4|1|480|20|5|2|200|20|2|2|1|1|180|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|GNE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|GNMK|3|3|1602|2403|17|28|394|600|4|6|1|1|0|0|0|0|0|0|1208|1803|13|22|3|3|0|0|0|0|0|0
D|J|20160607|GNRC|4|6|2049|1095|27|16|508|605|6|10|2|6|0|0|0|0|0|0|1541|490|21|6|3|1|0|0|0|0|0|0
D|J|20160607|GNRT|6|2|4089|713|36|6|0|600|0|4|0|1|265|0|3|0|2|0|3824|113|33|2|4|2|0|0|0|0|0|0
D|J|20160607|GOGO|11|12|19452|11364|198|107|2519|3077|22|28|6|9|0|2988|0|29|0|9|16835|5099|175|48|7|6|98|200|1|2|1|2
D|J|20160607|GOOD|1|1|360|327|4|6|100|10|1|2|1|1|0|0|0|0|0|0|260|317|3|4|1|1|0|0|0|0|0|0
D|J|20160607|GORO|6|5|6106|8359|52|72|2281|1314|21|7|4|3|200|200|2|2|2|1|3625|6845|29|63|4|3|0|0|0|0|0|0
D|J|20160607|GPI|7|7|3775|2261|51|30|1329|1000|26|10|5|4|2246|978|23|14|5|4|200|283|2|6|1|3|0|0|0|0|0|0
D|J|20160607|GPRE|10|8|8917|5267|107|71|1328|2238|20|31|7|5|300|200|4|3|2|2|7289|2627|83|34|6|5|0|202|0|3|0|2
D|J|20160607|GPX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|GRBK|2|2|1281|234|13|6|314|0|3|0|1|0|400|101|4|4|1|2|567|133|6|2|2|1|0|0|0|0|0|0
D|J|20160607|GRC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|GSBC|0|2|0|244|0|3|0|0|0|0|0|0|0|144|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|GSBD|2|1|613|300|7|3|113|0|2|0|2|0|0|0|0|0|0|0|500|300|5|3|1|1|0|0|0|0|0|0
D|J|20160607|GSI|2|2|200|500|2|3|100|300|1|2|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160607|GSIT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|GSL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|GSOL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|GSV|5|4|8102|4940|59|33|1002|3600|7|24|1|3|100|100|1|1|1|1|7000|1240|51|8|4|2|0|0|0|0|0|0
D|J|20160607|GTE|8|10|31033|27288.8575|135|133|17540|13690.8575|85|57|6|6|0|500|0|5|0|2|13493|12498|50|68|6|8|0|600|0|3|0|2
D|J|20160607|GTIM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|GTLS|5|5|2040|1429|25|18|300|207|3|5|2|2|700|100|7|1|3|1|1040|1122|15|12|3|5|0|0|0|0|0|0
D|J|20160607|GTN|6|5|3933|3127|43|39|1443|1007|15|14|4|4|0|0|0|0|0|0|2490|2120|28|25|2|2|0|0|0|0|0|0
D|J|20160607|GTS|3|1|800|400|4|4|0|0|0|0|0|0|400|400|2|4|2|1|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|GTT|1|4|614|1203|10|12|24|403|4|4|1|3|0|300|0|3|0|2|590|500|6|5|1|1|0|0|0|0|0|0
D|J|20160607|GUID|0|1|0|198|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160607|GURE|1|1|90|40|1|1|90|0|1|0|1|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160607|GV|5|9|8653|8622.1429|64|63|3753|3039.7143|23|17|2|5|900|879.4286|9|9|4|5|4000|4703|32|37|4|6|0|0|0|0|0|0
D|J|20160607|GVA|3|1|499|200|5|2|499|100|5|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|GWB|10|7|5795|5988.3136|64|82|1621|1258.209|18|27|5|5|101|1720.1046|2|19|2|3|4073|3010|44|36|7|4|0|0|0|0|0|0
D|J|20160607|GWR|6|5|1956|2277|28|28|1203|1104|14|13|1|3|149|973|5|13|3|3|604|200|9|2|4|1|0|0|0|0|0|0
D|J|20160607|GWRE|4|5|1258|1751|19|27|324|296|6|11|2|2|100|399|1|4|1|3|834|956|12|11|2|2|0|100|0|1|0|1
D|J|20160607|GXP|10|10|27344|11662|297|112|5922|5396|76|56|6|8|100|0|1|0|1|0|21322|6066|220|54|8|6|0|200|0|2|0|2
D|J|20160607|GYRO|2|1|600|800|5|6|0|700|0|4|0|1|100|100|2|2|1|1|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160607|H|5|6|867|1193|13|14|297|884|3|9|1|3|82|112|3|3|3|3|488|197|7|2|3|2|0|0|0|0|0|0
D|J|20160607|HA|7|8|3596|4317|49|54|500|1338|5|18|3|3|1390|1289|18|18|5|5|1706|1630|26|17|4|5|0|60|0|1|0|2
D|J|20160607|HABT|5|4|1937|2418|27|36|602|720|8|13|4|2|540|500|6|5|2|2|795|1198|13|18|4|2|0|0|0|0|0|0
D|J|20160607|HAE|4|4|709|527|8|10|209|195|3|4|1|4|100|100|1|1|1|1|400|232|4|5|3|3|0|0|0|0|0|0
D|J|20160607|HAFC|5|4|688|952|13|19|56|199|6|2|2|1|160|108|2|8|1|2|472|645|5|9|2|3|0|0|0|0|0|0
D|J|20160607|HAIN|9|6|3691|2546|35|27|352|500|5|4|2|2|1377|277|8|3|3|3|1962|1768|22|19|6|5|0|1|0|1|0|1
D|J|20160607|HALL|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|HALO|11|12|16875.931|14395.2308|144|180|5081.931|9301.2308|58|122|6|6|0|213|0|3|0|2|11794|4881|86|55|7|6|0|0|0|0|0|0
D|J|20160607|HAWK|4|4|1098|1445|21|21|509|158|8|7|4|2|200|99|2|1|2|1|389|1188|11|13|2|3|0|0|0|0|0|0
D|J|20160607|HAYN|3|1|409|30|6|3|100|15|1|1|1|1|209|15|4|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|HBHC|9|13|4677|4788|73|71|1359|2381|26|37|7|8|460|295|5|4|4|4|2858|2112|42|30|5|6|0|0|0|0|0|0
D|J|20160607|HBIO|4|4|1643|428|13|5|900|300|5|3|3|2|100|28|1|1|1|1|643|100|7|1|2|1|0|0|0|0|0|0
D|J|20160607|HBM|4|4|1600|2583|11|21|1300|1610|8|15|2|2|0|1|0|1|0|1|300|972|3|5|2|2|0|0|0|0|0|0
D|J|20160607|HBNC|2|1|159|100|2|1|59|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|HBP|3|1|1900|100|20|1|1700|100|18|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|HCAP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|HCCI|2|1|111|411|2|4|100|300|1|2|1|1|11|111|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|HCHC|3|3|1326|3098|15|35|400|1013|4|11|2|2|0|101|0|2|0|2|926|1984|11|22|2|2|0|0|0|0|0|0
D|J|20160607|HCI|2|3|512|828|17|33|0|200|0|2|0|2|7|205|7|6|2|3|405|423|9|25|1|1|100|0|1|0|1|0
D|J|20160607|HCKT|2|1|365|65|4|1|200|0|2|0|1|0|165|65|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|HCLP|7|9|4733|9235|55|93|1494|4490|18|47|2|6|1218|1617|11|14|4|7|2021|3028|26|31|4|5|0|100|0|1|0|1
D|J|20160607|HCSG|3|3|1161|1210|15|14|200|100|2|1|1|1|300|500|3|5|2|2|661|588|10|7|2|2|0|22|0|1|0|1
D|J|20160607|HDNG|1|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|HDP|5|9|3004|9834.3834|38|97|922|2965.3834|9|39|2|6|500|1411|6|15|5|8|1582|5458|23|43|2|7|0|0|0|0|0|0
D|J|20160607|HDSN|0|2|0|500|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160607|HE|6|6|1069|2145|25|26|326|401|8|4|4|2|0|0|0|0|0|0|743|1744|17|22|3|4|0|0|0|0|1|0
D|J|20160607|HEAR|1|3|1000|3000|2|14|1000|700|2|7|1|1|0|300|0|3|0|2|0|2000|0|4|0|1|0|0|0|0|0|0
D|J|20160607|HEES|5|7|2192.8182|3544|29|43|678.8182|693|7|10|4|4|400|900|4|8|2|4|714|1951|14|25|2|2|400|0|4|0|2|0
D|J|20160607|HEI|6|4|1462|2098|16|22|700|200|5|2|3|1|372|287|7|6|3|3|390|1611|4|14|2|3|0|0|0|0|0|0
D|J|20160607|HELE|7|5|1357|955|25|15|103|71|2|3|2|3|1145|784|21|11|7|5|109|100|2|1|1|1|0|0|0|0|0|0
D|J|20160607|HEP|6|3|1536|290|17|3|400|100|4|1|1|1|790|190|8|2|6|2|346|0|5|0|2|0|0|0|0|0|0|0
D|J|20160607|HERO|4|6|4089|11178|26|73|200|8667|2|54|2|3|300|490|3|5|1|4|3389|2021|19|14|3|3|200|0|2|0|1|0
D|J|20160607|HF|1|2|100|473|1|6|100|356|1|4|1|1|0|0|0|0|0|0|0|117|0|2|0|2|0|0|0|0|0|0
D|J|20160607|HFWA|1|1|200|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160607|HGG|3|4|2182|1400|17|12|1000|400|8|4|2|3|0|0|0|0|0|0|1182|1000|9|8|2|2|0|0|0|0|0|0
D|J|20160607|HGT|4|3|1000|1100|9|11|800|100|7|1|3|1|0|200|0|2|0|1|200|800|2|8|2|2|0|0|0|0|0|0
D|J|20160607|HHC|4|3|1222|306|13|6|534|0|5|0|2|0|688|205|8|4|3|3|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160607|HHS|4|2|3100|388.8333|27|4|600|388.8333|5|4|3|2|900|0|6|0|3|0|1500|0|15|0|1|0|100|0|1|0|1|0
D|J|20160607|HI|2|1|700|400|7|4|200|100|2|1|1|1|0|0|0|0|0|0|500|300|5|3|1|1|0|0|0|0|0|0
D|J|20160607|HIBB|7|6|2370|1653|39|28|1350|600|28|8|5|4|300|100|2|1|2|1|720|874|9|17|3|4|0|79|0|2|0|2
D|J|20160607|HIIQ|2|2|200|300|2|3|0|100|0|1|0|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|HIL|3|1|257|7|3|6|257|7|3|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|HIVE|6|4|2542|3731|25|38|481|2328|5|21|3|2|0|35|0|1|0|1|2061|1368|20|16|4|3|0|0|0|0|0|0
D|J|20160607|HLIT|7|8|11055|11631|93|68|4225|2833|32|22|5|7|300|0|3|0|2|0|6530|8798|58|46|6|6|0|0|0|0|0|0
D|J|20160607|HLS|5|4|1791|2446|21|31|516|211|5|4|3|2|100|102|1|2|1|2|1175|2133|15|25|3|3|0|0|0|0|0|0
D|J|20160607|HLTH|6|5|4288|7067|35|65|700|4508|8|36|3|4|400|100|2|1|2|1|3188|2459|25|28|4|4|0|0|0|0|0|0
D|J|20160607|HLX|15|12|10249|14709|143|162|6055|4730|103|49|12|7|0|0|0|0|0|0|4194|9979|40|113|6|8|0|0|0|0|0|0
D|J|20160607|HMHC|8|8|5258|4315|73|51|1575|1009|25|14|5|4|0|200|0|2|0|1|3683|3106|48|35|5|6|0|0|0|0|0|0
D|J|20160607|HMN|3|2|1178|1520|18|20|176|0|4|0|2|0|450|200|6|2|2|2|552|1320|8|18|1|1|0|0|0|0|0|0
D|J|20160607|HMNY|8|6|140589.7172|119635.496|1165|969|45769.1247|31805.684|315|205|8|2|60789.5925|52073.812|582|479|8|6|33641|34756|264|275|2|3|390|1000|4|10|2|1
D|J|20160607|HMST|1|3|460|727|5|11|65|310|1|5|1|2|0|100|0|1|0|1|395|317|4|5|1|1|0|0|0|0|0|0
D|J|20160607|HMSY|9|8|6118|1511|68|18|1156|350|11|7|5|5|300|500|3|5|1|1|4662|661|54|6|7|4|0|0|0|0|0|0
D|J|20160607|HNI|4|3|305|205|4|3|100|0|1|0|1|0|205|205|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|HNNA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|HNRG|1|1|100|300|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160607|HNSN|0|2|0|101|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160607|HOFT|5|4|1035.6667|1296|13|15|100|0|1|0|1|0|535.6667|816|8|10|5|4|400|480|4|5|1|2|0|0|0|0|0|0
D|J|20160607|HOLI|5|5|2306|3217|27|33|320|755|5|10|2|3|581|600|6|5|4|2|1200|1762|13|17|4|3|205|100|3|1|2|1
D|J|20160607|HOMB|5|3|3913|943|60|21|1623|0|22|0|4|0|1690|390|32|14|4|3|600|553|6|7|2|1|0|0|0|0|0|0
D|J|20160607|HOS|5|11|3410|6674|37|73|1144|3279|11|32|4|8|0|100|0|1|0|1|2266|3195|26|39|2|4|0|100|0|1|0|1
D|J|20160607|HOV|8|9|24076|14198|100|80|13236|8854|43|49|4|5|0|700|0|7|0|2|10840|4644|57|24|7|6|0|0|0|0|0|0
D|J|20160607|HPJ|2|3|400|1100|3|7|300|400|2|3|1|2|100|400|1|2|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160607|HQY|5|3|1047|990|13|11|647|271|9|3|3|1|0|300|0|2|0|1|400|419|4|6|3|3|0|0|0|0|0|0
D|J|20160607|HRC|7|5|1343|783|17|12|509|448|7|6|5|4|200|0|2|0|2|0|634|335|8|6|3|1|0|0|0|0|0|0
D|J|20160607|HRG|9|5|4849|1622|42|12|2651|522|27|4|4|2|0|0|0|0|0|0|2198|1100|15|8|7|3|0|0|0|0|0|0
D|J|20160607|HRTG|1|1|100|219|1|3|0|100|0|1|0|1|0|19|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|HRTX|6|7|1521|1901|21|26|522|697|10|12|5|4|300|610|3|7|2|3|699|594|8|7|2|3|0|0|0|0|0|0
D|J|20160607|HRZN|0|2|0|1009|0|5|0|1000|0|4|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160607|HSC|9|5|4179|3268|41|36|1586|1068|14|13|5|4|100|100|1|1|1|1|2493|2100|26|22|7|2|0|0|0|0|0|0
D|J|20160607|HSII|1|2|111|300|2|3|0|200|0|2|0|1|0|100|0|1|0|1|111|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|HSKA|4|4|529|370|6|12|100|0|1|0|1|0|270|150|3|8|2|4|159|220|2|4|1|1|0|0|0|0|0|0
D|J|20160607|HSNI|6|4|544|719|13|13|110|351|4|6|2|3|206|358|4|6|2|1|228|10|5|1|2|1|0|0|0|0|0|0
D|J|20160607|HSON|2|2|172|200|2|2|72|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|HSTM|6|3|679|304|11|4|110|200|3|2|2|1|548|4|7|1|4|1|21|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|HTBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|HTCH|4|3|1198|733|13|8|325|500|4|5|2|1|100|33|1|1|1|1|773|200|8|2|2|1|0|0|0|0|0|0
D|J|20160607|HTGC|3|4|546|908|8|12|113|533|2|7|2|4|0|0|0|0|0|0|433|375|6|5|3|1|0|0|0|0|0|0
D|J|20160607|HTGM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|HTH|8|8|2226|3430|27|35|1451|2439|17|23|6|7|0|100|0|1|0|1|775|891|10|11|2|2|0|0|0|0|0|0
D|J|20160607|HTLD|3|7|3445|2187|30|16|336|487|4|6|3|3|100|500|1|2|1|2|3009|1200|25|8|3|5|0|0|0|0|0|0
D|J|20160607|HTLF|5|3|1010|264|14|4|400|100|5|1|2|1|555|110|7|2|5|2|55|54|2|1|1|1|0|0|0|0|0|0
D|J|20160607|HTWR|3|3|1138|664|16|8|73|100|1|1|1|1|211|364|4|5|3|3|754|200|10|2|2|1|100|0|1|0|1|0
D|J|20160607|HUBG|6|3|1036|978|15|12|617|89|9|1|5|1|100|100|1|1|1|1|319|789|5|10|3|3|0|0|0|0|0|0
D|J|20160607|HUBS|3|5|520|1412.6364|6|17|0|249|0|4|0|1|120|583.6364|2|7|2|5|400|580|4|6|2|2|0|0|0|0|0|0
D|J|20160607|HURC|1|0|129|0|2|0|0|0|0|0|0|0|129|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|HURN|4|3|777|600|7|6|100|500|1|5|1|3|577|0|5|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|HVT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|HW|7|7|2262|2035|26|31|312|439|4|11|3|5|100|0|1|0|1|0|1760|1596|20|20|5|4|90|0|1|0|1|0
D|J|20160607|HWAY|5|6|1582|1900|22|25|416|114|6|5|3|4|372|601|4|5|3|4|794|1185|12|15|3|2|0|0|0|0|0|0
D|J|20160607|HWCC|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|HWKN|1|2|100|250|1|3|0|0|0|0|0|0|100|250|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|HXL|5|5|2390|2034|33|28|594|319|10|7|2|1|100|1|1|1|1|1|1696|1714|22|20|5|4|0|0|0|0|0|0
D|J|20160607|HY|2|2|295|141|4|3|25|0|1|0|1|0|100|71|1|2|1|1|170|70|2|1|1|1|0|0|0|0|0|0
D|J|20160607|HYH|3|4|898|1152|11|29|399|378|4|14|1|1|103|105|2|2|2|2|396|631|5|11|1|3|0|38|0|2|0|1
D|J|20160607|HZN|2|1|300|200|3|2|200|0|2|0|2|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160607|HZO|5|3|863|458|16|10|461|133|10|4|3|2|105|0|2|0|2|0|297|325|4|6|2|2|0|0|0|0|0|0
D|J|20160607|I|7|6|3809|4176|41|46|881|1483|9|14|5|3|416|216|5|3|3|1|2512|2477|27|29|4|6|0|0|0|0|0|0
D|J|20160607|IAC|6|6|3149|2904|37|39|300|729|3|9|1|3|1005|639|12|10|6|4|1844|1536|22|20|3|2|0|0|0|0|0|0
D|J|20160607|IART|5|3|1794|1485|21|17|100|100|1|2|1|1|805|580|9|6|5|3|789|705|10|8|1|1|100|100|1|1|1|1
D|J|20160607|IBCP|1|1|100|15|1|3|0|0|0|0|0|0|100|13|1|1|1|1|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20160607|IBKC|3|4|181|499|4|12|0|261|0|3|0|1|115|238|3|9|3|4|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|IBKR|10|8|5258|3970|74|44|1331|649|12|12|5|2|415|211|5|3|3|2|3512|2410|57|26|8|7|0|700|0|3|0|2
D|J|20160607|IBOC|6|3|459|841|9|19|110|305|3|8|2|2|205|336|3|9|3|2|144|200|3|2|1|1|0|0|0|0|0|0
D|J|20160607|IBP|2|2|546|62|8|4|0|14|0|2|0|1|246|5|5|1|2|1|300|43|3|1|1|1|0|0|0|0|0|0
D|J|20160607|IBTX|2|2|311|106|4|7|0|0|0|0|0|0|300|1|3|1|2|1|11|105|1|6|1|1|0|0|0|0|0|0
D|J|20160607|ICAD|1|3|112|308|2|5|0|112|0|2|0|1|0|180|0|2|0|1|112|16|2|1|1|1|0|0|0|0|0|0
D|J|20160607|ICD|4|4|2102|1379|24|19|1022|46|12|2|2|1|0|0|0|0|0|0|1080|1333|12|17|4|4|0|0|0|0|0|0
D|J|20160607|ICLR|2|5|479|628|8|9|250|229|3|5|2|2|0|199|0|2|0|2|229|100|5|1|1|1|0|100|0|1|0|1
D|J|20160607|ICPT|5|5|2427|1791.6667|30|26|42|231|2|5|1|2|1915|1409.6667|21|19|4|5|465|51|6|1|2|1|5|100|1|1|1|1
D|J|20160607|ICUI|3|4|323|494|6|6|113|0|2|0|2|0|110|310|3|4|2|4|100|184|1|2|1|2|0|0|0|0|0|0
D|J|20160607|IDA|4|2|151|200|6|2|15|0|3|0|1|0|106|0|2|0|2|0|30|200|1|2|1|2|0|0|0|0|0|0
D|J|20160607|IDCC|5|4|918|547|15|9|97|205|2|4|2|3|226|342|4|5|4|2|595|0|9|0|2|0|0|0|0|0|0|0
D|J|20160607|IDI|4|1|1992.5|1700|15|12|992.5|1400|10|9|3|1|0|300|0|3|0|1|1000|0|5|0|1|0|0|0|0|0|0|0
D|J|20160607|IDRA|6|5|8399.9649|3820.375|77|32|2270.9649|1048.375|20|9|4|2|0|0|0|0|0|0|6129|2772|57|23|4|4|0|0|0|0|0|0
D|J|20160607|IDT|1|3|200|670|2|8|0|270|0|4|0|3|100|0|1|0|1|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160607|IEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|IESC|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|IFON|1|1|99|199|1|2|0|99|0|1|0|1|0|0|0|0|0|0|99|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|IGT|10|10|5682|5550|52|71|3289|3027|26|34|7|6|0|100|0|1|0|1|2393|2423|26|36|6|7|0|0|0|0|0|0
D|J|20160607|III|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|IIIN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|IILG|11|11|15116.96|22718.2915|103|238|6664.96|9162.2915|50|101|8|9|0|100|0|1|0|1|8452|13256|53|134|7|7|0|200|0|2|1|1
D|J|20160607|IIVI|2|2|574|418|12|7|43|0|1|0|1|0|45|0|1|0|1|0|486|418|10|7|2|2|0|0|0|0|0|0
D|J|20160607|IKGH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|IL|9|4|3591|1349|31|14|700|300|7|3|5|3|100|100|1|1|1|1|2791|949|23|10|4|2|0|0|0|0|0|0
D|J|20160607|IMAX|3|7|500|6881|6|67|300|4291|4|46|2|4|0|2200|0|17|0|4|200|390|2|4|1|2|0|0|0|0|0|0
D|J|20160607|IMDZ|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|IMGN|11|10|10798|12198|134|113|3469|6099|60|55|7|7|0|400|0|3|0|3|6729|5699|68|55|5|4|600|0|6|0|2|0
D|J|20160607|IMI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|IMKTA|2|3|200|202|2|3|200|0|2|0|2|0|0|102|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|IMMR|3|5|2132|5608|20|54|1414|961|12|11|3|3|0|200|0|1|0|1|718|4447|8|42|1|3|0|0|0|0|0|0
D|J|20160607|IMMU|12|10|12847.3333|20910|92|160|7947.3333|4600|59|23|11|6|500|400|3|4|2|3|4300|15910|29|133|5|7|100|0|1|0|2|0
D|J|20160607|IMOS|3|3|773|900|10|10|300|100|3|1|3|1|1|100|1|1|1|1|472|600|6|7|2|3|0|100|0|1|0|1
D|J|20160607|IMPR|1|1|100|300|1|3|0|300|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|IMPV|7|6|5501|6058|62|69|1753|773|20|10|5|4|600|1407|6|15|3|2|2848|3778|33|43|4|4|300|100|3|1|2|1
D|J|20160607|INAP|5|5|2119|1676|25|17|752|909|8|10|4|3|0|0|0|0|0|0|1367|767|17|7|3|3|0|0|0|0|0|0
D|J|20160607|INBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|INCR|6|6|2214|4071|42|50|498|1750|21|22|2|5|501|339|6|6|4|3|1215|1182|15|14|2|2|0|800|0|8|0|2
D|J|20160607|INDB|1|3|200|549|2|9|0|249|0|6|0|2|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160607|INFI|8|4|2823|2149|38|29|751|1033|15|11|5|4|100|100|1|1|1|1|1872|1016|21|17|4|1|100|0|1|0|1|0
D|J|20160607|INGN|5|5|1691.6667|1553|20|19|400|68|4|2|2|1|908.6667|960|11|11|4|5|383|400|5|4|1|2|0|125|0|2|0|1
D|J|20160607|ININ|2|5|1199|821|15|10|599|0|9|0|1|0|600|421|6|5|2|4|0|400|0|5|0|2|0|0|0|0|0|0
D|J|20160607|INO|11|10|8175|6293.3333|96|81|2444|2273.3333|27|39|7|7|300|108|3|2|1|2|5431|3912|66|40|8|6|0|0|0|0|0|0
D|J|20160607|INOV|7|7|5949|5676|71|74|1460|1058|22|12|4|4|400|1378|4|17|4|5|3621|3064|40|43|4|5|468|176|5|2|3|1
D|J|20160607|INSM|8|6|2019|2976|36|52|480|1037|13|19|5|4|200|100|2|1|1|1|1239|1839|20|32|6|3|100|0|1|0|1|0
D|J|20160607|INST|0|2|0|500|0|5|0|200|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|INSY|6|8|2552|4021|32|52|312|1370|5|21|3|4|456|880|5|10|2|8|1784|1746|22|20|5|3|0|25|0|1|0|1
D|J|20160607|INT|7|6|1942|2220|38|31|564|1270|22|17|5|5|537|426|7|7|4|4|841|524|9|7|3|3|0|0|0|0|0|0
D|J|20160607|INTL|1|1|85|184|2|2|0|107|0|1|0|1|85|77|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|INUV|1|2|76|520|1|6|0|120|0|2|0|2|0|0|0|0|0|0|76|400|1|4|1|1|0|0|0|0|0|0
D|J|20160607|INVA|12|8|3936|2855|43|32|676|1350|13|13|6|6|100|211|1|4|1|2|3160|1294|29|15|7|5|0|0|0|0|0|0
D|J|20160607|INVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|INVN|8|9|6283|6665|62|69|1850|3173|20|36|6|4|0|100|0|1|0|1|4433|3392|42|32|5|6|0|0|0|0|0|0
D|J|20160607|INVT|1|3|1633|1300|11|8|0|900|0|6|0|2|100|0|1|0|1|0|1533|400|10|2|1|1|0|0|0|0|0|0
D|J|20160607|INWK|3|4|1411|2477|16|27|600|300|6|3|3|2|0|0|0|0|0|0|811|2177|10|24|2|3|0|0|0|0|0|0
D|J|20160607|INXN|3|6|2376|3709|27|39|1049|1263|13|13|2|2|100|500|1|5|1|3|1227|1875|13|20|2|5|0|71|0|1|0|1
D|J|20160607|IO|1|2|200|155|2|3|200|155|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|IOC|7|5|2708|3701|34|39|458|2711|8|29|3|3|1090|400|13|4|6|2|1160|590|13|6|3|3|0|0|0|0|0|0
D|J|20160607|IONS|10|8|7794.7866|7046|113|106|2731.7866|1631|43|41|8|6|800|450|8|9|4|2|3642|4965|53|56|4|5|621|0|9|0|3|0
D|J|20160607|IOSP|4|3|789|304|9|4|548|204|5|3|2|2|241|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|IPAR|3|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|IPCC|3|3|402|399|6|4|0|0|0|0|0|0|201|399|3|4|3|3|201|0|3|0|1|0|0|0|0|0|0|0
D|J|20160607|IPCI|3|2|1800|874|18|9|1200|0|12|0|2|0|0|0|0|0|0|0|600|774|6|8|1|2|0|100|0|1|0|1
D|J|20160607|IPGP|5|3|482|1237|7|13|142|200|3|2|2|1|200|100|2|1|2|1|140|937|2|10|1|3|0|0|0|0|0|0
D|J|20160607|IPHI|8|7|4698|2569|63|34|2407|847|31|9|4|4|737|216|10|3|5|2|1554|1506|22|22|5|5|0|0|0|0|0|0
D|J|20160607|IPHS|1|1|100|13|1|2|100|0|1|0|1|0|0|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|IPWR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|IPXL|7|7|3975|2275|55|33|963|801|22|9|6|3|600|400|6|4|3|4|2412|1074|27|20|3|3|0|0|0|0|0|0
D|J|20160607|IQNT|2|5|1529|1076|21|22|200|368|2|12|1|2|0|0|0|0|0|0|1329|708|19|10|2|4|0|0|0|0|0|0
D|J|20160607|IRBT|2|3|2402|900|25|11|1368|200|13|2|2|1|300|100|3|1|1|1|634|600|8|8|1|3|100|0|1|0|1|0
D|J|20160607|IRDM|7|6|3163|5955|32|65|1042|1299|11|18|6|3|300|200|3|2|2|2|1821|4456|18|45|5|6|0|0|0|0|0|0
D|J|20160607|IRWD|8|8|9711|8896|157|127|6164|3415|112|49|7|7|0|0|0|0|0|0|3547|5481|45|78|3|3|0|0|0|0|1|0
D|J|20160607|ISCA|1|2|263|308|4|5|0|2|0|1|0|1|0|6|0|1|0|1|263|300|4|3|1|1|0|0|0|0|0|0
D|J|20160607|ISIL|13|13|16227|14637|131|129|10776|6323|81|55|11|8|0|1104|0|4|0|2|5451|7130|50|69|7|7|0|80|0|1|0|1
D|J|20160607|ISLE|3|4|1474|2129|35|38|444|207|5|3|3|1|120|148|5|5|1|3|910|1759|25|29|2|3|0|15|0|1|0|1
D|J|20160607|ITCI|5|3|920|807|13|15|100|222|1|7|1|2|619|585|9|8|4|2|201|0|3|0|2|0|0|0|0|0|0|0
D|J|20160607|ITEK|0|4|0|1700|0|17|0|1100|0|11|0|3|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ITG|3|5|1179|3445|18|38|67|424|1|6|1|1|63|520|1|6|1|4|1049|2501|16|26|3|3|0|0|0|0|0|0
D|J|20160607|ITRI|3|7|1150|2142|12|26|251|501|3|6|2|5|400|1041|4|14|2|4|499|600|5|6|1|2|0|0|0|0|0|0
D|J|20160607|ITRN|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ITT|5|6|790|1387|14|19|201|600|4|7|3|3|0|200|0|2|0|2|589|587|10|10|3|3|0|0|0|0|0|0
D|J|20160607|IVAC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|IVC|5|5|658|1469|10|19|243|101|4|2|4|2|29|100|1|1|1|1|386|1268|5|16|3|4|0|0|0|0|0|0
D|J|20160607|IXYS|1|0|210|0|3|0|100|0|1|0|1|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|JACK|6|7|1436|1857|21|28|86|550|3|7|1|3|310|210|5|3|4|3|940|997|12|17|5|4|100|100|1|1|1|1
D|J|20160607|JAKK|2|2|1000|1600|10|16|200|400|2|4|1|2|0|0|0|0|0|0|800|1200|8|12|1|1|0|0|0|0|0|0
D|J|20160607|JASN|1|2|100|600|1|6|0|200|0|2|0|1|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160607|JAX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|JBSS|4|2|443|738|8|8|100|0|1|0|1|0|250|606|4|6|3|2|93|132|3|2|1|1|0|0|0|0|0|0
D|J|20160607|JBT|1|0|217|0|3|0|117|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|JCOM|3|3|705|630|9|7|300|100|3|1|2|1|296|200|4|2|1|1|109|330|2|4|1|1|0|0|0|0|0|0
D|J|20160607|JCS|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|JE|3|3|1200|1100|13|12|500|700|6|7|2|2|100|0|1|0|1|0|600|400|6|5|3|1|0|0|0|0|0|0
D|J|20160607|JEC|9|9|3669|7363|49|94|1040|692|21|10|6|4|200|500|2|5|2|4|2329|6167|25|78|6|6|100|4|1|1|1|1
D|J|20160607|JGW|2|2|500|1500|5|8|500|800|5|1|2|1|0|100|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0
D|J|20160607|JIVE|2|3|965|654|19|8|122|54|2|2|2|2|175|0|2|0|1|0|668|600|15|6|1|2|0|0|0|0|0|0
D|J|20160607|JJSF|3|3|55|242|4|6|0|0|0|0|0|0|55|134|4|4|3|3|0|108|0|2|0|1|0|0|0|0|0|0
D|J|20160607|JNP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|JOE|5|10|1051|996|17|19|404|294|7|11|3|6|0|100|0|1|0|1|647|602|10|7|2|4|0|0|0|0|0|0
D|J|20160607|JONE|8|5|3127|1975|28|25|293|902|4|9|3|3|405|105|4|3|3|2|2429|968|20|13|6|3|0|0|0|0|0|0
D|J|20160607|JOUT|1|1|100|11|1|2|0|0|0|0|0|0|0|11|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|JPEP|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|JRJR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|JRVR|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160607|JUNO|7|9|1709|3804|34|61|371|1038|10|18|4|5|754|1206|14|17|5|6|584|1540|10|25|3|5|0|20|0|1|0|1
D|J|20160607|JVA|5|4|800|700|7|6|300|100|2|1|2|1|200|400|2|4|2|3|200|200|2|1|1|1|100|0|1|0|1|0
D|J|20160607|JW A|2|3|691|992|19|33|146|186|11|4|2|2|0|147|0|2|0|2|545|659|8|27|1|1|0|0|0|0|0|0
D|J|20160607|KAI|1|1|146|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|146|0|2|0|1|0|0|100|0|1|0|1
D|J|20160607|KALU|5|4|1460|366|14|4|300|0|3|0|2|0|1160|366|11|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|KAMN|3|1|300|78|3|1|100|78|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|KBAL|2|2|900|400|8|6|800|0|7|0|1|0|0|100|0|1|0|1|100|300|1|5|1|1|0|0|0|0|0|0
D|J|20160607|KBR|9|8|21901|17015|219|177|8500|6393|96|69|7|6|0|0|0|0|0|0|13401|10622|123|108|7|5|0|0|0|0|0|0
D|J|20160607|KCG|5|6|5472|4780|50|49|1150|300|15|3|5|1|100|200|1|2|1|1|4222|4280|34|44|4|6|0|0|0|0|0|0
D|J|20160607|KELYA|2|1|200|256|2|3|0|100|0|1|0|1|100|0|1|0|1|0|100|156|1|2|1|1|0|0|0|0|0|0
D|J|20160607|KEM|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|KERX|10|8|9950|11181|131|153|4919|2523|70|42|7|5|275|485|6|9|3|4|4756|8173|55|102|6|4|0|0|0|0|0|0
D|J|20160607|KEX|8|4|2365|1085|39|17|920|300|24|3|6|3|545|101|6|2|3|2|900|684|9|12|4|3|0|0|0|0|0|0
D|J|20160607|KEYS|6|6|2495|3176|34|44|625|654|10|8|3|3|67|0|1|0|1|0|1803|2522|23|36|4|4|0|0|0|0|0|0
D|J|20160607|KEYW|5|3|3304|3043|38|36|900|268|9|4|3|2|297|100|3|1|2|1|2107|2675|26|31|4|3|0|0|0|0|0|0
D|J|20160607|KFRC|2|3|259|800|4|8|159|0|2|0|2|0|0|800|0|8|0|3|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|KFS|1|0|73.3333|0|1|0|0|0|0|0|0|0|73.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|KFY|6|5|3183|1696|33|15|1052|160|13|2|3|2|0|135|0|2|0|2|2131|1401|20|11|5|4|0|0|0|0|0|0
D|J|20160607|KGJI|2|0|160|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|KIN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|KIRK|4|4|1208|1025|14|7|600|125|6|2|3|2|100|0|1|0|1|0|508|900|7|5|2|3|0|0|0|0|0|0
D|J|20160607|KITE|9|9|6340|5018|71|65|1909|847|17|11|2|5|3281|2718|42|38|9|8|1150|1353|12|15|2|5|0|100|0|1|0|1
D|J|20160607|KKD|6|6|1910|2360|19|25|991|1660|12|18|4|4|0|0|0|0|0|0|919|700|7|7|4|3|0|0|0|0|0|0
D|J|20160607|KLDX|1|3|1900|1400|19|14|0|1300|0|13|0|3|100|0|1|0|1|0|1800|100|18|1|1|1|0|0|0|0|0|0
D|J|20160607|KLIC|4|6|1491|2193|21|51|560|829|6|9|3|3|0|2|0|2|0|1|931|1362|15|40|2|3|0|0|0|0|0|0
D|J|20160607|KLXI|5|7|3204|2732|35|30|528|810|6|9|3|3|801|284|8|4|4|3|1875|1538|21|16|4|5|0|100|0|1|0|1
D|J|20160607|KMG|3|1|233|149|3|3|100|0|1|0|1|0|133|138|2|2|2|1|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160607|KMPH|2|4|805|526|6|4|805|21|6|1|2|1|0|200|0|1|0|1|0|305|0|2|0|2|0|0|0|0|0|0
D|J|20160607|KMPR|4|3|692|1000|9|9|492|500|7|4|4|3|100|0|1|0|1|0|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160607|KN|8|9|8220|7611|83|79|3741|2020|31|29|7|4|287|1467|3|10|2|2|4192|4124|49|40|4|7|0|0|0|0|0|0
D|J|20160607|KND|11|7|7003|3210|70|43|2195|964|19|17|6|5|600|100|5|1|4|1|4208|2146|46|25|8|4|0|0|0|0|1|0
D|J|20160607|KNDI|5|4|4409|4034|28|27|2600|843|10|8|3|1|300|200|3|2|3|1|1509|2991|15|17|1|2|0|0|0|0|0|0
D|J|20160607|KNL|4|4|2954|2749|37|34|724|200|8|2|4|2|100|100|1|2|1|1|2130|2449|28|30|2|3|0|0|0|0|0|0
D|J|20160607|KNX|5|7|3084|2581|35|32|499|444|5|9|2|4|0|200|0|2|0|1|2475|1795|28|19|4|4|110|142|2|2|1|1
D|J|20160607|KODK|2|1|433|100|4|1|100|0|1|0|1|0|155|0|1|0|1|0|178|100|2|1|2|1|0|0|0|0|0|0
D|J|20160607|KONA|5|4|1235|1552|14|17|500|1052|5|12|3|3|435|300|6|3|4|3|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160607|KOP|4|3|801|708|9|5|601|70|6|1|3|1|200|138|3|3|3|3|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160607|KOPN|4|7|1400|1317|13|14|900|150|8|2|3|1|100|200|1|2|1|2|400|967|4|10|1|5|0|0|0|0|0|0
D|J|20160607|KOS|11|9|9499|7227|96|79|2461|5342|30|57|8|7|0|0|0|0|0|0|7038|1885|66|22|5|5|0|0|0|0|0|0
D|J|20160607|KPTI|6|6|3530|6526|43|70|1102|664|13|7|5|2|630|589|9|6|4|4|1798|5273|21|57|2|4|0|0|0|0|0|0
D|J|20160607|KRA|7|7|2417|985|47|12|360|471|9|5|5|4|220|203|4|3|1|2|1837|311|34|4|3|3|0|0|0|0|0|0
D|J|20160607|KRNT|2|1|228.5714|200|3|2|228.5714|0|3|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|KRNY|9|12|14767|27667|92|185|4601|12123|29|70|6|9|0|200|0|2|0|2|10166|15344|63|113|5|7|0|0|0|0|0|0
D|J|20160607|KRO|5|4|3055|1825|34|24|1243|629|10|11|3|2|500|100|3|1|1|1|1312|1096|21|12|3|2|0|0|0|0|0|0
D|J|20160607|KS|10|5|4566|4210|53|47|1139|1416|15|16|5|3|0|100|0|1|0|1|3427|2694|38|30|8|4|0|0|0|0|0|0
D|J|20160607|KTEC|3|1|500|1090|4|10|100|300|1|2|1|1|200|590|2|6|2|1|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20160607|KTOS|5|3|2416|2337|20|25|2216|100|18|1|5|1|0|0|0|0|0|0|200|2237|2|24|3|3|0|0|0|0|0|0
D|J|20160607|KTWO|10|5|6633|2181|59|28|2804|424|24|6|6|2|950|628|6|7|3|3|2879|1129|29|15|6|3|0|0|0|0|0|0
D|J|20160607|KW|4|5|1031|1261|16|19|20|235|2|4|1|3|0|0|0|0|0|0|1011|1026|14|15|4|3|0|0|0|0|0|1
D|J|20160607|KWR|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|LABL|4|4|601|1208|7|15|0|500|0|6|0|1|401|470|5|5|4|4|200|238|2|4|1|1|0|0|0|0|0|0
D|J|20160607|LAD|5|7|611|2534|10|35|299|616|4|11|2|1|301|1452|5|17|3|6|11|400|1|5|1|3|0|66|0|2|0|1
D|J|20160607|LAKE|2|1|200|65|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|65|0|1|0|1|0|0|0|0|0|0
D|J|20160607|LAMR|8|7|4586|3521|53|54|867|763|12|13|3|5|1332|1095|15|14|5|2|2387|1663|26|27|4|4|0|0|0|0|0|0
D|J|20160607|LANC|6|1|528|40|10|1|38|0|2|0|2|0|490|40|8|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|LAND|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|LAWS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|LAYN|6|6|2015|4106.7731|23|35|702|2200.7731|8|18|4|4|300|666|3|5|2|2|1013|1240|12|12|3|3|0|0|0|0|0|0
D|J|20160607|LAZ|8|7|3310|6159|51|76|862|3064|21|35|4|7|342|1221|5|12|2|4|2006|1874|24|29|5|4|100|0|1|0|1|0
D|J|20160607|LBAI|2|0|319|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|LBIO|10|6|7117|8535|80|82|2206|3057|26|23|5|4|969|700|11|6|4|3|3942|4778|43|53|4|4|0|0|0|0|0|0
D|J|20160607|LBRDA|1|1|405|400|5|4|105|0|2|0|1|0|100|0|1|0|1|0|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160607|LBRDK|3|5|1465|2506|14|26|665|1406|6|15|3|5|200|300|2|3|1|2|500|800|5|8|2|2|100|0|1|0|1|0
D|J|20160607|LBY|2|3|400|600|4|4|0|100|0|1|0|1|300|100|3|1|1|1|100|400|1|2|1|2|0|0|0|0|0|0
D|J|20160607|LCI|7|10|2423|1105|30|20|481|410|9|8|3|5|750|550|8|6|5|5|1192|145|13|6|4|3|0|0|0|0|0|0
D|J|20160607|LCNB|1|2|100|300|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|LCUT|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|LDL|3|2|102|103|3|4|1|0|1|0|1|0|101|1|2|1|2|1|0|102|0|3|0|2|0|0|0|0|0|0
D|J|20160607|LDOS|5|9|1770|2053|16|27|827|936|8|15|2|6|100|100|1|1|1|1|843|1017|7|11|3|4|0|0|0|0|0|0
D|J|20160607|LDR|1|3|7|208|1|3|0|0|0|0|0|0|0|108|0|2|0|2|7|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|LDRH|16|16|220495|199193|623|684|50863|83560|191|234|14|13|1128|15216|5|137|3|5|168504|99817|427|311|8|9|0|600|0|2|1|1
D|J|20160607|LE|6|4|2219|1990|37|23|354|99|11|2|4|1|100|0|1|0|1|0|1765|1491|25|17|3|4|0|400|0|4|1|3
D|J|20160607|LECO|5|4|2120|1767|24|13|175|900|6|7|2|2|1070|200|11|1|4|1|875|667|7|5|2|3|0|0|0|0|0|0
D|J|20160607|LEE|1|3|354|600|2|5|354|400|2|3|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160607|LEI|1|2|300|900|3|6|0|100|0|1|0|1|300|300|3|3|1|1|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160607|LEU|4|3|1722|1849|18|19|800|449|8|6|2|2|400|600|4|5|3|2|522|800|6|8|1|1|0|0|0|0|0|0
D|J|20160607|LFUS|2|3|216|405|6|5|61|0|3|0|2|0|100|300|1|3|1|2|55|105|2|2|1|1|0|0|0|0|0|0
D|J|20160607|LFVN|3|2|300|280|3|3|100|0|1|0|1|0|200|100|2|1|2|1|0|180|0|2|0|1|0|0|0|0|0|0
D|J|20160607|LGIH|4|5|1102|2192|15|27|0|1234|0|13|0|3|615|758|10|13|3|3|487|200|5|1|3|1|0|0|0|0|0|0
D|J|20160607|LGND|4|4|1403|1067|19|15|500|5|6|1|3|1|698|542|10|9|3|3|205|520|3|5|2|2|0|0|0|0|0|0
D|J|20160607|LHCG|1|1|400|400|7|4|0|0|0|0|0|0|120|0|3|0|1|0|280|400|4|4|1|1|0|0|0|0|0|0
D|J|20160607|LIFE|5|4|2046|3779|22|35|832|522|11|5|3|3|0|5|0|1|0|1|1214|3252|11|29|2|2|0|0|0|0|0|0
D|J|20160607|LILA|3|2|1663|1429|20|15|200|600|1|5|1|1|459|131|7|3|3|1|604|698|9|7|2|1|400|0|3|0|2|0
D|J|20160607|LILAK|3|3|1303|499|15|6|0|0|0|0|0|0|790|199|9|2|3|2|513|300|6|4|1|1|0|0|0|0|0|0
D|J|20160607|LINC|2|1|200|98.4|2|1|100|98.4|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|LIND|2|3|941|450|11|5|0|50|0|1|0|1|170|200|2|2|2|2|771|200|9|2|1|1|0|0|0|0|0|0
D|J|20160607|LIOX|7|3|1530|1099|14|13|1130|180|11|2|6|2|400|0|3|0|3|0|0|919|0|11|1|2|0|0|0|0|0|0
D|J|20160607|LITE|2|2|205|255|4|5|0|55|0|3|0|1|0|200|0|2|0|2|205|0|4|0|2|0|0|0|0|0|0|0
D|J|20160607|LIVE|3|4|1800|3113|13|24|200|2700|2|19|1|3|100|100|1|1|1|1|1500|313|10|4|2|1|0|0|0|0|0|0
D|J|20160607|LIVN|7|5|3079|1673|29|22|893|225|9|2|2|1|1312|401|8|5|5|3|854|847|11|13|2|2|20|200|1|2|1|1
D|J|20160607|LJPC|4|2|1292|1011|16|12|400|0|4|0|1|0|782|200|9|2|4|1|110|811|3|10|2|2|0|0|0|0|0|0
D|J|20160607|LKFN|4|4|1051|510|12|6|190|100|2|1|2|1|610|410|7|5|3|4|251|0|3|0|2|0|0|0|0|0|0|0
D|J|20160607|LLNW|2|2|500|500|6|6|377|123|4|2|2|1|0|0|0|0|0|0|123|377|2|4|1|2|0|0|0|0|0|0
D|J|20160607|LM|9|9|5605|7902|63|98|2124|327|22|9|4|5|300|0|2|0|1|0|3181|7368|39|86|5|6|0|207|0|3|0|2
D|J|20160607|LMAT|1|1|98|500|1|5|98|300|1|3|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160607|LMIA|2|2|400|400|5|5|400|100|5|1|2|1|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|J|20160607|LMNR|2|1|101|100|2|1|0|0|0|0|0|0|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|LMNX|3|1|269|223|7|5|200|0|4|0|3|0|0|0|0|0|0|0|69|223|3|5|2|1|0|0|0|0|0|0
D|J|20160607|LMOS|1|1|100|107|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|107|1|2|1|1|0|0|0|0|0|0
D|J|20160607|LMRK|4|1|1642.5287|100|16|1|500|100|4|1|2|1|1142.5287|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|LNCE|5|5|2761|6983|28|66|1320|2109|14|20|2|3|0|200|0|2|0|2|1441|4674|14|44|4|3|0|0|0|0|0|0
D|J|20160607|LNDC|4|6|1932|1866|21|21|600|600|5|6|4|2|218|366|3|6|1|4|1114|900|13|9|1|2|0|0|0|0|0|0
D|J|20160607|LNN|2|4|414|597|5|10|0|0|0|0|0|0|350|351|4|5|2|3|64|246|1|5|1|1|0|0|0|0|0|0
D|J|20160607|LNTH|1|0|182|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|182|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|LOAN|1|1|135|35|3|2|135|0|3|0|1|0|0|0|0|0|0|0|0|35|0|2|0|1|0|0|0|0|0|0
D|J|20160607|LOB|0|3|0|884|0|10|0|744|0|8|0|1|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|LOCK|8|11|8790|11107|94|100|3806|3110|41|33|7|6|117|117|3|3|2|1|4867|7680|50|62|4|7|0|200|0|2|0|2
D|J|20160607|LOCO|3|4|2605|2866|32|36|247|1329|2|18|1|4|0|0|0|0|0|0|2358|1537|30|18|3|2|0|0|0|0|0|0
D|J|20160607|LOGI|5|4|3843|6668|43|71|1064|624|13|9|3|1|0|0|0|0|0|0|2779|6044|30|62|3|4|0|0|0|0|0|0
D|J|20160607|LOGM|4|4|1999|539|25|7|1000|117|10|2|2|1|472|122|8|2|2|2|527|300|7|3|3|2|0|0|0|0|0|0
D|J|20160607|LOPE|4|2|886|309|9|4|458|100|5|1|4|1|328|9|3|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160607|LORL|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|LOXO|2|3|133|314|2|4|0|36|0|1|0|1|133|178|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|LPCN|6|4|2265|2501|27|29|811|700|9|8|4|2|350|120|4|2|3|2|1104|1681|14|19|4|3|0|0|0|0|0|0
D|J|20160607|LPG|4|3|1939|1052|19|11|400|300|5|3|2|2|300|0|2|0|1|0|1239|752|12|8|3|1|0|0|0|0|0|0
D|J|20160607|LPLA|6|6|4646|2461|46|30|323|500|6|4|2|2|1002|198|11|3|3|2|3321|1763|29|23|5|4|0|0|0|0|1|0
D|J|20160607|LPNT|2|2|200|1000|2|9|200|900|2|8|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|LPSN|2|8|1613|6244|17|58|616|3711|5|32|1|3|0|205|0|3|0|2|997|2328|12|23|1|5|0|0|0|0|0|0
D|J|20160607|LPTH|3|6|1232|3209|11|25|532|2000|4|15|1|4|0|600|0|3|0|2|700|609|7|7|2|2|0|0|0|0|0|0
D|J|20160607|LPX|14|8|19741|5382|188|75|6209|2067|67|31|9|5|300|0|3|0|1|0|13232|3315|118|44|8|7|0|0|0|0|0|0
D|J|20160607|LQ|6|7|2477|4565|21|49|1577|888|14|14|5|3|200|0|1|0|1|0|700|3677|6|35|3|5|0|0|0|0|0|0
D|J|20160607|LQDT|2|1|102|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|LRN|2|2|1100|200|11|2|783|100|7|1|2|1|167|100|2|1|1|1|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|LSBG|0|1|0|64|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0
D|J|20160607|LSTR|3|3|455|339|8|5|0|0|0|0|0|0|455|100|8|1|3|1|0|239|0|4|0|3|0|0|0|0|0|0
D|J|20160607|LTRPA|7|9|4130|3415|63|45|1251|973|28|13|5|5|200|302|3|4|2|2|2479|1840|30|25|4|6|200|300|2|3|1|2
D|J|20160607|LTS|3|3|3884|1324|33|14|2785|100|14|1|2|1|67|0|1|0|1|0|1032|1224|18|13|1|2|0|0|0|0|0|0
D|J|20160607|LTXB|6|3|1507|2411|22|13|657|300|14|3|5|1|450|0|4|0|2|0|400|2111|4|10|1|2|0|0|0|0|0|0
D|J|20160607|LUB|2|3|200|500|2|5|0|0|0|0|0|0|200|500|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|LWAY|2|1|117|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|17|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|LXFT|4|2|995|389|11|4|399|0|4|0|2|0|496|289|6|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|LXK|5|7|1901|2647|25|30|285|1266|6|15|3|3|105|705|2|8|2|3|1511|676|17|7|3|3|0|0|0|0|0|0
D|J|20160607|LXRX|10|8|5298|3646|89|70|1212|768|31|21|7|6|765|255|10|4|4|3|3321|2623|48|45|6|7|0|0|0|0|0|0
D|J|20160607|LXU|7|5|3913.9048|9562|48|111|1880.9048|974|22|11|4|2|354|1900|5|19|3|1|1679|6688|21|81|3|5|0|0|0|0|0|0
D|J|20160607|LYTS|2|3|434|600|6|6|234|400|4|4|2|1|200|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160607|LYV|11|8|11041|4725|100|52|3025|1347|36|15|9|4|100|0|1|0|1|0|7916|3378|63|37|6|6|0|0|0|0|0|0
D|J|20160607|LZB|5|4|1737|1467|22|19|254|204|4|3|3|3|86|0|1|0|1|0|1397|1263|17|16|3|3|0|0|0|0|0|0
D|J|20160607|MACK|11|8|18059|9329|193|109|2583|3607|43|46|5|6|200|0|2|0|1|0|15276|5722|148|63|9|7|0|0|0|0|0|2
D|J|20160607|MAIN|4|5|1600|1302|12|15|0|201|0|3|0|3|799|200|3|2|3|1|801|801|9|9|3|2|0|100|0|1|0|1
D|J|20160607|MANH|6|7|3424|1216|68|16|456|505|11|6|3|4|980|605|23|7|5|5|1988|106|34|3|2|2|0|0|0|0|0|0
D|J|20160607|MANT|1|1|454|200|5|2|0|0|0|0|0|0|63|0|1|0|1|0|391|200|4|2|1|1|0|0|0|0|0|0
D|J|20160607|MANU|2|1|77|139|2|2|0|139|0|2|0|1|60|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|MARA|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|MASI|8|6|4616|2947|43|30|1731|429|15|6|5|2|1600|300|11|3|5|2|1285|2218|17|21|4|5|0|0|0|0|1|0
D|J|20160607|MATR|2|3|260|300|3|3|260|100|3|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|MATW|1|1|5|100|2|1|5|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|MATX|4|4|854|428|11|8|200|54|3|2|3|2|400|0|4|0|2|0|254|374|4|6|3|3|0|0|0|0|0|0
D|J|20160607|MB|2|4|1416|1358|16|16|100|107|1|2|1|2|0|272|0|2|0|1|1316|979|15|12|1|2|0|0|0|0|0|0
D|J|20160607|MBFI|6|5|1342|668|28|33|665|119|16|11|4|4|0|5|0|1|0|1|557|544|10|21|3|3|120|0|2|0|2|0
D|J|20160607|MBII|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|MBTF|2|3|200|300|2|3|100|0|1|0|1|0|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160607|MBUU|2|2|598|385|8|4|100|100|3|1|1|1|498|285|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|MBWM|2|1|114|93|2|2|0|0|0|0|0|0|100|39|1|1|1|1|14|54|1|1|1|1|0|0|0|0|0|0
D|J|20160607|MC|2|1|417|444|6|7|321|155|4|4|2|1|96|289|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|MCBC|0|3|0|568|0|6|0|200|0|2|0|1|0|200|0|2|0|2|0|168|0|2|0|1|0|0|0|0|0|0
D|J|20160607|MCC|5|3|1807|1016|20|16|324|134|4|2|3|2|140|200|2|2|1|1|1343|682|14|12|4|2|0|0|0|0|0|0
D|J|20160607|MCEP|3|5|1827|3594|12|26|227|1102|2|3|2|2|600|600|6|6|2|4|1000|1892|4|17|2|2|0|0|0|0|0|0
D|J|20160607|MCF|2|3|956.4448|845|12|9|100|145|1|2|1|2|131.4448|100|2|1|2|1|725|600|9|6|1|1|0|0|0|0|0|0
D|J|20160607|MCHX|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|MCRB|4|3|1476|1488|19|14|651|688|8|7|3|1|711|600|9|5|3|3|114|200|2|2|2|2|0|0|0|0|0|0
D|J|20160607|MCRI|4|1|492.5679|100|6|1|351.5679|0|4|0|2|0|100|0|1|0|1|0|41|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|MCRN|4|2|1074|321|11|4|100|21|1|1|1|1|574|100|6|1|3|1|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160607|MCS|2|1|240|7|3|1|100|0|1|0|1|0|100|7|1|1|1|1|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|MCY|3|3|1148|340|46|11|215|0|24|0|2|0|411|15|16|2|2|1|522|325|6|9|1|2|0|0|0|0|0|0
D|J|20160607|MDC|7|5|1510|1736|18|23|510|304|5|4|3|3|100|0|1|0|1|0|900|1432|12|19|3|3|0|0|0|0|0|0
D|J|20160607|MDCA|8|7|6385|6548|74|70|2034|687|25|8|5|2|1000|300|10|3|5|2|3351|5561|39|59|3|6|0|0|0|0|0|0
D|J|20160607|MDCO|7|10|12560|14929|121|152|5250|3443|54|36|4|5|3610|7444|37|77|3|6|3500|4042|28|39|4|5|200|0|2|0|1|0
D|J|20160607|MDGN|3|2|1600|1195|12|6|0|195|0|1|0|1|700|0|7|0|2|0|900|1000|5|5|1|1|0|0|0|0|0|0
D|J|20160607|MDLY|0|1|0|210|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|210|0|3|0|1|0|0|0|0|0|0
D|J|20160607|MDM|1|2|100|400|1|4|100|100|1|1|1|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160607|MDP|6|5|2347|848|32|11|885|293|14|4|6|3|967|365|12|5|5|4|395|190|5|2|3|2|100|0|1|0|1|0
D|J|20160607|MDSO|4|5|1739|900|28|10|300|200|4|2|3|2|500|100|5|1|3|1|939|600|19|7|2|3|0|0|0|0|0|0
D|J|20160607|MDU|9|10|7880|10718|186|117|6662|8206|166|80|8|7|265|0|3|0|2|0|953|2512|17|37|4|5|0|0|0|0|0|0
D|J|20160607|MDVX|0|3|0|400|0|6|0|230|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|70|0|1|0|1
D|J|20160607|MDXG|7|9|10065|6051|93|53|2399|2858|23|24|6|5|100|600|1|6|1|2|7566|2593|69|23|2|4|0|0|0|0|0|0
D|J|20160607|MED|1|1|70|151|1|2|0|0|0|0|0|0|0|0|0|0|0|0|70|151|1|2|1|1|0|0|0|0|0|0
D|J|20160607|MEET|9|7|15823|21453|115|181|8157|9591|53|77|7|4|51|107|3|3|1|1|7615|11655|59|100|4|6|0|100|0|1|0|1
D|J|20160607|MEI|8|5|5138|2166|62|30|1761|72|25|2|7|2|612|301|8|4|2|3|2704|1593|28|22|2|2|61|200|1|2|1|1
D|J|20160607|MEIP|5|5|3309|3064|20|22|700|1564|5|10|1|4|0|100|0|1|0|1|2409|1400|14|11|3|2|200|0|1|0|1|0
D|J|20160607|MELI|4|5|1183|1341|13|23|100|400|1|4|1|2|883|923|10|17|3|4|100|18|1|2|1|1|100|0|1|0|1|0
D|J|20160607|MEMP|8|5|6717|8477|55|50|1781|5769|14|26|5|5|300|0|2|0|2|0|4636|2708|39|24|6|3|0|0|0|0|0|0
D|J|20160607|MENT|9|7|11446|7201|130|78|2127|2454|33|26|6|5|0|200|0|2|0|1|9319|4547|97|50|5|6|0|0|0|0|0|1
D|J|20160607|MEOH|8|6|5915|4352|75|60|2100|2383|20|38|3|3|710|286|9|5|3|4|3105|1583|46|16|6|4|0|100|0|1|0|1
D|J|20160607|MEP|4|3|478.75|700|6|7|177.75|0|2|0|2|0|300|200|3|2|2|2|1|500|1|5|1|2|0|0|0|0|0|0
D|J|20160607|MERC|3|4|1820|1884|19|20|300|344|3|4|1|1|100|300|1|3|1|2|1420|1240|15|13|3|3|0|0|0|0|0|0
D|J|20160607|MESG|2|4|159|964|2|9|100|564|1|5|1|3|0|400|0|4|0|1|59|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|MFCB|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|MFLX|1|3|341|300|4|3|0|0|0|0|0|0|0|300|0|3|0|3|341|0|4|0|1|0|0|0|0|0|0|0
D|J|20160607|MFNC|1|2|2|5|1|2|0|3|0|1|0|1|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|MFRM|3|6|748|724|9|8|100|300|1|3|1|2|648|424|8|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|MG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|MGEE|1|2|200|207|2|3|0|100|0|1|0|1|200|107|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|MGI|4|1|636|470|7|5|200|70|2|1|2|1|100|0|1|0|1|0|336|400|4|4|2|1|0|0|0|0|0|0
D|J|20160607|MGLN|4|3|1389|844|17|10|326|315|4|4|1|2|365|229|5|3|3|2|698|300|8|3|1|1|0|0|0|0|0|0
D|J|20160607|MGNX|5|4|1691|1246|19|18|428|635.3333|5|9|3|3|1176|292.6667|13|5|4|3|87|318|1|4|1|2|0|0|0|0|0|0
D|J|20160607|MGPI|3|2|427|236|9|4|0|0|0|0|0|0|302|236|4|4|3|2|125|0|5|0|1|0|0|0|0|0|0|0
D|J|20160607|MGRC|4|3|1432|917|18|10|413|100|6|1|1|1|919|105|11|2|4|1|100|712|1|7|1|2|0|0|0|0|0|0
D|J|20160607|MHGC|3|3|1000|998|6|5|400|290|2|2|1|2|0|0|0|0|0|0|600|708|4|3|2|2|0|0|0|0|0|0
D|J|20160607|MHLD|5|4|1781.0108|915|25|15|642.4993|86|11|2|3|1|24.5115|0|2|0|1|0|1114|829|12|13|3|4|0|0|0|0|0|0
D|J|20160607|MHO|5|5|2306|1683|33|25|470|115|6|2|3|2|400|315|4|5|2|2|1436|1253|23|18|2|2|0|0|0|0|0|0
D|J|20160607|MIFI|7|3|4588|3242|30|33|3388|1100|19|11|7|2|0|0|0|0|0|0|1200|2142|11|22|2|2|0|0|0|0|0|0
D|J|20160607|MIME|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|MIND|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|MINI|1|1|176|36|3|1|29|36|1|1|1|1|49|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|MITK|4|7|4963|10464.0909|52|105|467|2804|4|27|1|6|300|703.0909|3|8|2|4|3996|6857|43|69|3|3|200|100|2|1|2|1
D|J|20160607|MITL|7|7|17005|16835|149|154|9814|3340|83|29|5|3|100|98|1|1|1|1|6591|13197|61|122|3|5|500|200|4|2|2|1
D|J|20160607|MJCO|1|2|400|101|4|2|300|100|3|1|1|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|MKSI|4|3|881|508|13|9|200|0|2|0|2|0|50|100|1|1|1|1|631|408|10|8|2|3|0|0|0|0|0|0
D|J|20160607|MKTO|7|8|14414|14061|107|125|6308|7551|46|69|4|4|0|0|0|0|0|0|8106|6510|61|56|6|6|0|0|0|0|0|0
D|J|20160607|MKTX|3|5|987|731|12|9|885|100|10|1|2|1|102|631|2|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|MLAB|2|2|150|357|4|6|0|300|0|3|0|1|50|57|3|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|MLHR|4|6|1493|3776|26|48|220|2046|6|22|2|6|144|394|2|4|2|3|1129|1236|18|21|2|3|0|100|0|1|0|1
D|J|20160607|MLI|1|1|514|478|6|8|92|126|1|2|1|1|0|62|0|1|0|1|422|268|5|4|1|1|0|22|0|1|0|1
D|J|20160607|MLNK|4|2|1310|576.4706|13|6|510|576.4706|5|6|2|2|200|0|2|0|2|0|600|0|6|0|1|0|0|0|0|0|0|0
D|J|20160607|MLNX|4|7|1151|3638|12|38|0|1638|0|18|0|3|100|400|1|4|1|4|1000|1500|10|15|4|4|51|100|1|1|1|1
D|J|20160607|MLSS|2|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|MMI|4|1|398|293|4|6|98|7|1|2|1|1|200|219|2|3|2|1|100|67|1|1|1|1|0|0|0|0|0|0
D|J|20160607|MMLP|3|3|300|579|3|6|100|0|1|0|1|0|100|279|1|3|1|3|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160607|MMS|4|6|1567|1546|18|20|333|313|4|5|1|4|492|400|5|4|3|1|742|833|9|11|2|3|0|0|0|0|0|0
D|J|20160607|MMSI|2|4|620|3380|13|43|74|716|2|6|1|2|116|554|2|4|2|2|430|2110|9|33|2|3|0|0|0|0|0|0
D|J|20160607|MMYT|3|4|1607|1500|19|15|14|200|1|2|1|2|300|300|3|3|2|2|1293|1000|15|10|2|3|0|0|0|0|0|0
D|J|20160607|MN|2|2|268|602|6|7|0|102|0|2|0|1|44|0|1|0|1|0|224|500|5|5|1|1|0|0|0|0|0|0
D|J|20160607|MNDO|1|2|300|200|3|2|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|MNOV|2|3|1620|980|14|12|1100|496|7|7|2|2|100|184|1|2|1|2|420|300|6|3|1|2|0|0|0|0|0|0
D|J|20160607|MNRK|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160607|MNRO|0|4|0|294|0|4|0|0|0|0|0|0|0|194|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|MNTA|10|10|7470|4685|111|78|2205|1154|38|29|4|6|200|260|5|3|1|3|5048|3271|67|46|7|7|17|0|1|0|1|0
D|J|20160607|MNTX|2|4|600|587|11|16|0|258|0|3|0|1|200|228|2|11|1|4|400|101|9|2|1|1|0|0|0|0|0|0
D|J|20160607|MOBL|2|5|712|1681|8|14|451|200|5|2|1|2|0|0|0|0|0|0|261|1481|3|12|1|3|0|0|0|0|0|0
D|J|20160607|MOC|1|3|4220|1600|18|9|0|1200|0|6|0|2|400|0|2|0|1|0|2920|400|13|3|1|2|900|0|3|0|1|0
D|J|20160607|MOD|2|1|1231|511|13|6|431|200|5|2|2|1|600|42|6|1|2|1|200|269|2|3|1|1|0|0|0|0|0|0
D|J|20160607|MODN|2|2|500|700|5|7|100|200|1|2|1|1|0|0|0|0|0|0|400|500|4|5|1|1|0|0|0|0|0|0
D|J|20160607|MOG A|2|3|308|577|4|8|28|44|1|2|1|1|280|200|3|2|1|2|0|333|0|4|0|1|0|0|0|0|0|0
D|J|20160607|MOH|7|4|2049|1860|33|29|678|575|13|11|4|2|885|480|15|9|4|4|486|805|5|9|2|2|0|0|0|0|0|0
D|J|20160607|MORN|5|3|999|713|12|8|200|0|2|0|1|0|699|500|9|5|5|2|100|213|1|3|1|1|0|0|0|0|0|0
D|J|20160607|MOV|3|2|637|300|9|3|437|0|7|0|2|0|200|0|2|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160607|MPAA|3|2|809|559|10|9|302|0|4|0|2|0|100|218|1|3|1|2|407|341|5|6|2|1|0|0|0|0|0|0
D|J|20160607|MPET|1|0|64|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|MPG|1|1|100|30|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|30|1|1|1|1|0|0|0|0|0|0
D|J|20160607|MPSX|2|3|224|1109|3|13|0|400|0|4|0|2|0|0|0|0|0|0|224|709|3|9|2|2|0|0|0|0|0|0
D|J|20160607|MPWR|3|6|606|623|7|20|0|1|0|1|0|1|393|442|3|10|3|5|213|180|4|9|1|1|0|0|0|0|0|0
D|J|20160607|MPX|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|MRCY|3|1|933|200|9|2|200|0|2|0|2|0|0|0|0|0|0|0|733|200|7|2|2|1|0|0|0|0|0|0
D|J|20160607|MRIN|5|2|2875|836|28|10|2100|75|20|1|1|1|200|0|2|0|1|0|575|761|6|9|4|1|0|0|0|0|0|0
D|J|20160607|MRLN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|MRNS|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|MRTN|3|3|707|463|10|7|0|105|0|2|0|2|180|158|2|3|2|1|527|200|8|2|2|1|0|0|0|0|0|0
D|J|20160607|MRTX|6|3|2486.7059|2634|30|32|851.7059|305|11|4|3|2|405|387|5|4|3|2|1130|1773|13|22|2|2|100|169|1|2|1|1
D|J|20160607|MRVC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|MSA|2|2|284|431|4|6|100|0|1|0|1|0|162|353|2|5|2|2|22|78|1|1|1|1|0|0|0|0|0|0
D|J|20160607|MSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|MSCC|8|12|4713|6510|70|79|2279|3520|38|44|7|8|4|100|1|1|1|1|2430|2890|31|34|5|6|0|0|0|0|0|0
D|J|20160607|MSEX|1|2|65|200|1|2|0|0|0|0|0|0|65|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|MSFG|1|2|19|120|1|2|19|0|1|0|1|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|MSG|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|MSGN|5|2|884|332|9|4|567|332|6|4|4|2|0|0|0|0|0|0|317|0|3|0|2|0|0|0|0|0|0|0
D|J|20160607|MSLI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|MSM|6|3|1165|349|17|5|598|88|11|2|4|2|0|0|0|0|0|0|567|261|6|3|4|2|0|0|0|0|0|0
D|J|20160607|MSTR|4|6|396|841|6|13|187|200|2|2|2|2|109|444|3|8|3|4|100|197|1|3|1|1|0|0|0|0|0|0
D|J|20160607|MTCH|6|6|5178|2299|59|32|3227|515|34|6|5|3|636|336|7|4|4|2|1315|1448|18|22|3|5|0|0|0|0|0|0
D|J|20160607|MTDR|9|11|5161|4612|69|54|1790|1730|28|25|6|6|0|160|0|2|0|2|3371|2622|41|26|5|7|0|100|0|1|0|1
D|J|20160607|MTEX|2|3|200|414|2|4|0|314|0|3|0|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|MTGE|7|5|3765|5320|48|48|2356|3947|32|28|6|3|109|11|2|1|2|1|1300|1362|14|19|3|3|0|0|0|0|0|0
D|J|20160607|MTH|5|5|769|1557|10|22|405|204|5|3|4|1|200|753|2|9|2|5|164|600|3|10|2|3|0|0|0|0|0|0
D|J|20160607|MTN|5|3|719|371|8|5|0|259|0|3|0|1|519|100|7|1|4|1|200|12|1|1|1|1|0|0|0|0|0|0
D|J|20160607|MTOR|8|9|4125|6961|40|74|3000|1065|28|13|6|3|100|0|1|0|1|0|925|5896|10|61|4|9|100|0|1|0|1|0
D|J|20160607|MTRN|3|3|499|800|12|21|244|740|6|20|1|3|255|60|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|MTRX|6|5|2171|1616|34|27|560|309|10|7|6|3|109|51|3|2|2|1|1502|1256|21|18|2|3|0|0|0|0|0|0
D|J|20160607|MTSC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|MTSI|5|3|1097|680|14|8|681|300|9|3|4|2|200|380|2|5|1|3|216|0|3|0|2|0|0|0|0|0|0|0
D|J|20160607|MTX|3|5|1028|2176|14|24|100|0|1|0|1|0|302|1900|4|21|3|5|626|276|9|3|1|1|0|0|0|0|0|0
D|J|20160607|MTZ|7|8|3218|2886|40|33|1259|1067|12|13|4|5|100|100|1|1|1|1|1859|1719|27|19|4|6|0|0|0|0|0|0
D|J|20160607|MUSA|7|3|1515|1351|27|22|605|114|13|3|5|1|440|325|8|5|4|2|370|912|5|14|2|3|100|0|1|0|1|0
D|J|20160607|MUX|8|8|36159|22445|225|134|10892|11261|71|69|6|5|100|396|1|4|1|2|24367|10788|148|61|6|6|800|0|5|0|3|0
D|J|20160607|MVG|2|2|200|700|2|6|100|500|1|4|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|MVIS|4|3|512|1087|6|11|100|400|1|4|1|2|212|300|3|3|2|1|200|387|2|4|1|2|0|0|0|0|0|0
D|J|20160607|MWA|10|10|10961|9844|99|86|5671|2145|52|21|9|4|0|0|0|0|0|0|5290|7699|47|65|5|8|0|0|0|0|0|0
D|J|20160607|MWW|6|6|3275|7372|31|58|2300|3027|21|14|4|3|100|100|1|1|1|1|875|4245|9|43|3|3|0|0|0|0|0|0
D|J|20160607|MX|3|2|600|528|6|7|400|0|4|0|3|0|0|0|0|0|0|0|200|528|2|7|1|2|0|0|0|0|0|0
D|J|20160607|MXL|10|6|5288|4400.76|53|48|1050|1699.76|10|16|5|4|100|0|1|0|1|0|4038|2701|41|32|8|3|100|0|1|0|1|0
D|J|20160607|MXWL|2|4|1004|772|8|17|277|101|5|2|2|2|616|100|1|1|1|1|111|571|2|14|1|3|0|0|0|0|0|0
D|J|20160607|MYCC|6|6|6056|6948|67|82|1407|2102|15|30|3|6|110|610|4|9|2|2|4539|4236|48|43|4|3|0|0|0|0|0|0
D|J|20160607|MYE|1|1|100|78|1|1|0|0|0|0|0|0|100|78|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|MYGN|11|10|5174|4005|66|60|676|871|12|26|6|6|732|200|8|2|5|2|3766|2934|46|32|5|6|0|0|0|0|0|0
D|J|20160607|MYOK|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|MYRG|3|2|1819|972|22|13|821|0|9|0|2|0|526|0|6|0|2|0|472|972|7|13|1|2|0|0|0|0|0|0
D|J|20160607|NADL|1|3|100|900|1|6|100|100|1|1|1|1|0|0|0|0|0|0|0|800|0|5|0|3|0|0|0|0|0|0
D|J|20160607|NANO|3|7|794|4120|9|30|176|3000|2|19|1|6|318|1015|4|9|3|4|200|105|2|2|1|2|100|0|1|0|1|0
D|J|20160607|NAO|2|0|214|0|3|0|114|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|NAP|1|1|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|NAT|11|11|11492|14649.0769|113|138|3197|3902.0769|30|41|8|10|400|300|4|3|1|1|7795|10297|78|92|8|8|100|150|1|2|1|2
D|J|20160607|NATH|1|0|171|0|2|0|0|0|0|0|0|0|171|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|NATI|10|6|8474|5461|75|59|5933|3211|51|36|8|3|25|0|1|0|1|0|2516|2250|23|23|4|5|0|0|0|0|0|0
D|J|20160607|NAVG|2|2|230|313|3|4|0|0|0|0|0|0|230|152|3|2|2|1|0|161|0|2|0|1|0|0|0|0|0|0
D|J|20160607|NBHC|4|5|349|189|11|10|142|0|7|0|4|0|7|84|1|8|1|3|200|105|3|2|1|2|0|0|0|0|0|0
D|J|20160607|NBIX|9|8|5039|3965|81|72|983|1222|21|32|7|5|1868|1784|25|21|5|6|2128|859|34|18|4|3|60|100|1|1|1|1
D|J|20160607|NBN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|NBTB|2|2|600|154|6|4|100|0|1|0|1|0|200|132|2|3|2|1|300|22|3|1|1|1|0|0|0|0|0|0
D|J|20160607|NC|1|2|20|128|1|2|0|0|0|0|0|0|20|128|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|NCI|2|1|902|728|11|13|200|0|2|0|1|0|0|200|0|2|0|1|702|528|9|11|1|1|0|0|0|0|0|0
D|J|20160607|NCMI|6|2|1868|704|26|11|816|298|10|5|4|1|0|0|0|0|0|0|1052|406|16|6|3|1|0|0|0|0|0|1
D|J|20160607|NCS|5|3|5825|1988|46|22|2589|1102|13|12|4|2|500|48|2|1|2|1|2736|838|31|9|2|3|0|0|0|0|0|0
D|J|20160607|NDLS|3|2|773|200|9|2|173|100|3|1|2|1|0|0|0|0|0|0|600|100|6|1|3|1|0|0|0|0|0|0
D|J|20160607|NDRM|1|1|200|25|2|1|0|25|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|NDRO|3|1|500|1900|5|7|300|0|3|0|3|0|200|200|2|2|1|1|0|1700|0|5|0|1|0|0|0|0|0|0
D|J|20160607|NDSN|8|7|2542|2289|32|29|410|762|6|8|5|5|924|917|12|13|5|4|1108|610|13|8|3|3|100|0|1|0|1|0
D|J|20160607|NEFF|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160607|NEO|7|7|2456|4063|27|45|1300|1251|12|14|5|4|169|300|2|4|2|2|887|2512|12|27|3|5|100|0|1|0|1|0
D|J|20160607|NEOG|1|1|100|194|2|4|0|0|0|0|0|0|100|194|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|NEON|4|3|994|738|9|6|556|238|5|2|3|2|100|100|1|1|1|1|338|400|3|3|2|1|0|0|0|0|0|0
D|J|20160607|NEOS|5|1|384|856|9|16|278|0|7|0|4|0|0|0|0|0|0|0|106|856|2|16|1|1|0|0|0|0|0|0
D|J|20160607|NEP|4|3|757|825|12|11|100|0|1|0|1|0|192|425|5|7|2|3|465|400|6|4|1|1|0|0|0|0|0|0
D|J|20160607|NEPT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|NERV|3|6|2500|3326|7|20|1600|2701|2|15|2|5|0|600|0|4|0|2|900|25|5|1|1|1|0|0|0|0|0|0
D|J|20160607|NEU|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160607|NEWM|4|6|1862|1802|18|19|131|702|2|7|2|5|0|100|0|1|0|1|1731|1000|16|11|4|3|0|0|0|0|0|0
D|J|20160607|NEWR|3|5|1250|1765|11|17|200|1093|2|10|1|3|150|366|2|4|1|2|900|306|7|3|3|3|0|0|0|0|0|0
D|J|20160607|NEWS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|NEWT|1|3|485|898|5|11|85|100|1|1|1|1|100|100|1|1|1|1|300|698|3|9|1|2|0|0|0|0|0|0
D|J|20160607|NFBK|1|1|240|140|5|2|0|0|0|0|0|0|13|0|1|0|1|0|227|140|4|2|1|1|0|0|0|0|0|0
D|J|20160607|NFG|9|7|1796|1824|52|41|717|892|23|11|5|4|646|369|15|10|7|5|433|563|14|20|3|2|0|0|0|0|0|0
D|J|20160607|NGHC|4|3|1035|637|11|8|400|37|4|2|2|1|200|200|2|2|1|2|435|400|5|4|3|2|0|0|0|0|0|0
D|J|20160607|NGL|7|10|8668|8800|92|105|4878|1901|54|24|6|6|700|800|7|8|1|1|3090|5999|31|72|4|7|0|100|0|1|0|1
D|J|20160607|NGS|0|1|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0
D|J|20160607|NGVC|1|1|33|140|3|3|33|40|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|NHC|3|1|139|100|4|1|0|0|0|0|0|0|102|100|3|1|2|1|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|NHTC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|NIHD|7|8|6643|6256|34|69|4838|1469|19|14|5|5|0|334|0|5|0|3|1805|4453|15|50|4|4|0|0|0|0|0|0
D|J|20160607|NILE|1|0|261|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|161|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|NJR|8|5|1867|1581|60|28|1355|352|47|7|5|2|90|100|2|1|2|1|422|1129|11|20|4|3|0|0|0|0|0|0
D|J|20160607|NK|5|5|732|1984.1758|11|25|491|600|8|6|3|3|100|693.1758|1|9|1|5|141|691|2|10|1|1|0|0|0|0|0|0
D|J|20160607|NKA|3|4|1367|1467|14|12|792|775|10|6|3|3|0|0|0|0|0|0|575|692|4|6|1|2|0|0|0|0|0|0
D|J|20160607|NKTR|7|10|7032|6616|67|68|3368|1702|34|19|5|5|200|100|2|1|1|1|3464|4814|31|48|4|8|0|0|0|0|0|0
D|J|20160607|NLNK|6|7|1471|2457|29|44|325|942|5|21|4|4|200|185|2|3|2|3|946|1330|22|20|3|4|0|0|0|0|0|0
D|J|20160607|NLS|3|2|811|765|9|9|400|100|4|1|2|1|0|0|0|0|0|0|411|665|5|8|1|2|0|0|0|0|0|0
D|J|20160607|NLST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|NMBL|9|8|5737|11364|51|124|4437|2203|41|26|6|6|100|100|1|1|1|1|1200|9061|9|97|4|5|0|0|0|0|0|0
D|J|20160607|NMFC|3|2|800|513|12|10|500|100|6|2|2|1|0|0|0|0|0|0|300|413|6|8|1|2|0|0|0|0|0|0
D|J|20160607|NMIH|5|4|2100|3364|26|36|460|1142|5|12|3|2|0|0|0|0|0|0|1640|2222|21|24|3|3|0|0|0|0|0|0
D|J|20160607|NMM|5|6|2777|5895|21|48|1000|1995|8|14|1|3|0|0|0|0|0|0|1777|3900|13|34|4|5|0|0|0|0|0|0
D|J|20160607|NNA|7|9|2284|10793|17|97|1500|2216|9|22|5|7|200|200|2|2|1|2|584|8377|6|73|3|4|0|0|0|0|0|0
D|J|20160607|NNBR|2|2|973|786|17|11|100|200|1|2|1|1|212|124|5|3|1|1|661|462|11|6|1|1|0|0|0|0|0|0
D|J|20160607|NNI|1|1|5|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|NNVC|4|5|1376|2340|15|17|1036|1740|11|11|3|4|100|200|1|2|1|2|240|400|3|4|2|2|0|0|0|0|0|0
D|J|20160607|NOA|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|NOG|6|6|7680|10901|72|109|5114|2466|44|20|5|4|100|100|1|1|1|1|2466|8335|27|88|4|5|0|0|0|0|0|0
D|J|20160607|NOMD|4|3|900|1200|6|7|100|100|1|1|1|1|100|200|1|2|1|1|700|900|4|4|2|1|0|0|0|0|0|0
D|J|20160607|NORD|4|7|1025|3097.1211|12|41|100|700.1211|1|12|1|3|299|1171|4|17|2|5|626|1226|7|12|1|3|0|0|0|0|0|0
D|J|20160607|NOVT|0|1|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|NP|4|2|905|500|10|5|500|0|5|0|2|0|300|200|3|2|3|2|105|300|2|3|2|1|0|0|0|0|0|0
D|J|20160607|NPK|1|1|22|100|1|1|0|0|0|0|0|0|22|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|NPO|5|2|1118|465|13|9|320|332|1|6|1|2|325|7|7|1|4|1|473|126|5|2|2|1|0|0|0|0|0|0
D|J|20160607|NPTN|8|5|3188|1510|33|16|1484|110|14|2|4|2|100|100|1|1|1|1|1604|1300|18|13|5|4|0|0|0|0|0|0
D|J|20160607|NR|11|6|5362|4303|68|48|3272|1081|48|10|7|4|100|0|1|0|1|0|1990|3222|19|38|6|4|0|0|0|0|0|0
D|J|20160607|NRIM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|NRP|4|4|873.6842|1695|9|19|273.6842|100|2|1|2|1|600|1095|7|14|3|4|0|500|0|4|0|1|0|0|0|0|0|0
D|J|20160607|NRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|NS|7|6|2095.9603|1117|42|21|512|2|11|1|4|1|1153.9603|1003|26|13|6|6|330|112|4|7|3|1|100|0|1|0|1|0
D|J|20160607|NSH|5|5|1496|1880|16|16|200|180|2|2|1|2|1016|1100|11|10|5|5|280|600|3|4|2|2|0|0|0|0|0|0
D|J|20160607|NSIT|4|5|957|1180|16|16|300|166|4|2|2|1|54|435|3|6|2|4|603|579|9|8|3|2|0|0|0|0|0|0
D|J|20160607|NSM|4|6|4064|3285|60|46|1139|543|19|15|3|3|100|0|1|0|1|0|2825|2742|40|31|3|6|0|0|0|0|0|0
D|J|20160607|NSP|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|NSR|7|7|988|2315|11|32|505|411|5|9|3|4|100|100|1|1|1|1|383|1804|5|22|3|3|0|0|0|0|0|0
D|J|20160607|NSTG|3|3|292|755|3|8|0|400|0|4|0|2|92|355|1|4|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160607|NSU|6|4|16161|6171|138|52|2152|4847|18|37|2|3|4409|200|23|2|2|1|9600|1124|97|13|5|3|0|0|0|0|0|0
D|J|20160607|NSYS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|NTCT|8|9|4141|3091|47|37|2320|1469|29|21|6|6|0|300|0|2|0|2|1821|1322|18|14|4|3|0|0|0|0|0|0
D|J|20160607|NTGR|4|3|771|316|11|8|0|49|0|3|0|1|100|0|1|0|1|0|671|267|10|5|3|3|0|0|0|0|0|0
D|J|20160607|NTI|3|6|2953|2602|26|28|1406|416|9|6|1|3|601|100|5|1|2|1|946|2086|12|21|2|4|0|0|0|0|0|0
D|J|20160607|NTK|4|1|1142|399|13|4|0|0|0|0|0|0|300|0|3|0|3|0|842|399|10|4|1|1|0|0|0|0|0|0
D|J|20160607|NTRA|4|4|979|1353|10|9|679|164|7|3|2|1|100|200|1|2|1|2|200|989|2|4|2|2|0|0|0|0|0|0
D|J|20160607|NTRI|6|4|665|1291|19|31|424|26|12|2|3|2|115|215|4|5|2|3|126|1050|3|24|2|2|0|0|0|0|0|0
D|J|20160607|NUS|5|8|1382|1536|37|35|230|418|18|9|2|3|122|310|3|4|3|3|1030|808|16|22|3|4|0|0|0|0|0|0
D|J|20160607|NUTR|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|NUVA|7|8|4266|3706|44|50|1199|413|14|8|2|2|1600|1872|14|24|2|6|1467|1421|16|18|6|5|0|0|0|0|0|0
D|J|20160607|NVCN|3|3|4475.8571|8852.0896|20|35|1742.8571|752.0896|10|2|2|2|500|1300|4|9|2|2|2233|6700|6|23|1|3|0|100|0|1|0|1
D|J|20160607|NVCR|4|6|1300|1555|8|16|0|400|0|6|0|2|200|200|2|2|2|2|1100|955|6|8|2|3|0|0|0|0|0|0
D|J|20160607|NVDQ|2|6|1294|2726|19|35|201|499|3|8|2|3|66|1030|1|10|1|4|1027|1197|15|17|2|2|0|0|0|0|0|0
D|J|20160607|NVEC|2|0|196|0|2|0|196|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|NVEE|2|1|211|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|111|100|2|1|1|1|0|0|0|0|0|0
D|J|20160607|NVET|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|NVGS|4|2|1122|1231|12|15|100|100|1|1|1|1|100|100|1|1|1|1|922|1031|10|13|3|2|0|0|0|0|0|0
D|J|20160607|NVIV|2|3|200|565|2|5|0|365|0|3|0|1|200|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160607|NVRO|7|9|3383|3353|37|39|554|800|6|8|2|3|2423|1566|27|19|7|4|406|900|4|10|3|6|0|87|0|2|0|1
D|J|20160607|NVTA|1|3|703|1084|11|22|100|311|1|6|1|2|200|593|2|14|1|3|321|180|5|2|1|1|82|0|3|0|1|0
D|J|20160607|NWBI|6|7|2881|6254|26|63|1296|341|15|6|4|3|0|500|0|5|0|2|1585|5413|11|52|3|5|0|0|0|0|0|0
D|J|20160607|NWBO|3|4|1430|4973.5|8|39|1030|1773.5|7|14|2|3|0|1900|0|12|0|2|400|1300|1|13|1|1|0|0|0|0|0|0
D|J|20160607|NWE|5|4|880|1124|27|19|255|150|16|2|2|1|421|370|8|5|5|4|204|604|3|12|1|1|0|0|0|0|0|0
D|J|20160607|NWHM|2|2|228|200|3|2|28|0|1|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|NWLI|2|1|325|54|4|1|0|0|0|0|0|0|325|54|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|NWN|2|2|210|300|4|3|105|200|2|2|2|2|105|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|NWS|12|11|18164|13107|148|109|3976|4251|22|34|5|8|0|98|0|1|0|1|14188|8758|126|74|10|8|0|0|0|0|0|0
D|J|20160607|NWY|2|1|794|100|9|1|594|0|6|0|2|0|100|0|1|0|1|0|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160607|NX|4|3|682|968|9|18|156|10|3|1|2|1|0|100|0|1|0|1|526|858|6|16|2|2|0|0|0|0|0|0
D|J|20160607|NXST|5|4|608|586|11|8|100|104|1|2|1|2|205|282|6|4|2|2|217|200|3|2|2|1|86|0|1|0|1|0
D|J|20160607|NXTM|8|5|3946|5672|43|50|1290|233|13|4|5|2|345|126|4|2|3|2|2311|5313|26|44|3|5|0|0|0|0|0|0
D|J|20160607|NYLD|3|6|809|1349|11|17|200|466|2|7|1|4|0|0|0|0|0|0|609|883|9|10|2|3|0|0|0|0|0|0
D|J|20160607|NYLD A|3|2|1433|601|11|5|1218|601|8|5|2|2|115|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|NYMT|7|6|3817|2741|39|25|1105|836|9|10|5|4|0|0|0|0|0|0|2712|1905|30|15|4|4|0|0|0|0|0|0
D|J|20160607|NYMX|1|1|170|370|2|4|70|0|1|0|1|0|0|300|0|3|0|1|100|70|1|1|1|1|0|0|0|0|0|0
D|J|20160607|NYT|8|4|5246|2243|57|29|2048|64|24|1|4|1|0|10|0|1|0|1|3198|2169|33|27|7|4|0|0|0|0|0|0
D|J|20160607|OA|5|6|3968|1211|61|18|1078|443|21|7|3|3|1968|214|24|3|3|3|822|554|15|8|4|2|100|0|1|0|1|0
D|J|20160607|OAK|9|4|3751|2671|46|17|1044|1224|18|4|6|3|2283|1347|23|12|5|3|324|100|4|1|2|1|100|0|1|0|1|0
D|J|20160607|OB|4|2|372|109|5|2|272|0|4|0|3|0|100|0|1|0|1|0|0|109|0|2|0|2|0|0|0|0|0|0
D|J|20160607|OCFC|2|1|414|13|6|1|0|0|0|0|0|0|101|0|2|0|2|0|313|13|4|1|1|1|0|0|0|0|0|0
D|J|20160607|OCUL|7|3|1375|916|19|12|475|416|13|7|5|2|200|300|2|3|2|1|700|200|4|2|2|1|0|0|0|0|0|0
D|J|20160607|OEC|5|2|1200|500|12|5|699|400|6|4|2|1|301|100|4|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|OESX|2|1|310|20|3|2|200|0|1|0|1|0|0|0|0|0|0|0|110|20|2|2|1|1|0|0|0|0|0|0
D|J|20160607|OFED|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|OFG|6|8|2547|5838|30|66|1244|1372|14|16|4|5|0|200|0|2|0|1|1203|4266|15|48|4|6|100|0|1|0|1|0
D|J|20160607|OFIX|3|2|646|311|7|4|0|0|0|0|0|0|246|200|3|2|3|2|400|111|4|2|1|1|0|0|0|0|0|0
D|J|20160607|OGS|4|5|664|2147|11|24|123|647|3|9|2|3|314|600|5|6|3|3|227|900|3|9|2|1|0|0|0|0|0|0
D|J|20160607|OHRP|2|4|813|1482|9|16|313|300|4|3|1|3|100|0|1|0|1|0|400|1182|4|13|1|1|0|0|0|0|0|0
D|J|20160607|OII|11|9|12029|5149|157|77|8065|2039|116|32|6|7|1110|9|9|2|5|1|2754|3101|31|43|6|6|100|0|1|0|1|0
D|J|20160607|OIS|8|7|5365|2419|211|70|3857|1233|178|34|4|5|432|0|11|0|4|0|1076|986|22|34|4|2|0|200|0|2|0|2
D|J|20160607|OKSB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|OLBK|1|3|100|203|1|3|100|0|1|0|1|0|0|103|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|OLED|7|6|3349|3750.04|41|47|764|1512|12|18|3|3|1658|1524.04|18|19|5|5|927|714|11|10|3|3|0|0|0|0|0|0
D|J|20160607|OLLI|11|12|38069|43093|399|415|13707|18761|145|177|8|11|5463|7259|57|54|7|9|17107|16473|179|178|6|10|1792|600|18|6|4|2
D|J|20160607|OMAM|1|1|1100|645|16|12|176|0|3|0|1|0|0|100|0|1|0|1|924|545|13|11|1|1|0|0|0|0|0|0
D|J|20160607|OMCL|1|2|100|314|1|3|0|200|0|2|0|1|0|114|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|OME|2|1|320|41|4|1|100|0|1|0|1|0|0|41|0|1|0|1|220|0|3|0|1|0|0|0|0|0|0|0
D|J|20160607|OMED|7|7|2687.5|2165|27|21|792.5|595|9|6|4|5|600|460|5|3|3|2|1295|1110|13|12|2|2|0|0|0|0|0|0
D|J|20160607|OMER|6|3|3918|2759|46|38|1248|100|26|1|3|1|400|290|4|3|3|2|2200|2369|15|34|3|2|70|0|1|0|1|0
D|J|20160607|OMEX|0|1|0|14|0|2|0|14|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|OMF|5|3|2376|1407|22|15|200|574|2|7|1|2|700|0|7|0|2|0|1476|833|13|8|2|2|0|0|0|0|0|0
D|J|20160607|OMI|5|4|487|1573|8|22|29|768|3|9|2|3|0|100|0|1|0|1|458|705|5|12|4|2|0|0|0|0|0|0
D|J|20160607|OMN|3|2|300|684|3|9|100|94|1|3|1|1|0|0|0|0|0|0|200|590|2|6|2|2|0|0|0|0|0|0
D|J|20160607|ONB|9|11|7424|12916|90|159|3434|4501|47|64|8|10|100|0|1|0|1|0|3885|8415|41|95|4|6|5|0|1|0|1|0
D|J|20160607|ONCE|4|6|2474|2805|27|32|300|745|4|6|2|2|1585|1156|17|15|4|6|589|904|6|11|3|1|0|0|0|0|0|0
D|J|20160607|ONCS|0|1|0|525|0|2|0|0|0|0|0|0|0|525|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ONDK|5|6|2480|2055|26|25|647|692|8|9|3|3|0|256|0|3|0|1|1833|1107|18|13|3|3|0|0|0|0|0|0
D|J|20160607|ONE|3|3|600|1323|5|14|300|300|3|3|2|1|0|200|0|2|0|2|300|823|2|9|2|1|0|0|0|0|0|0
D|J|20160607|ONP|0|2|0|104|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160607|ONTY|9|8|12238|12091|80|69|5395|5351|31|29|5|5|0|0|0|0|0|0|6843|6740|49|40|6|6|0|0|0|0|0|0
D|J|20160607|ONVO|7|9|6173|6433|60|66|2018|918|21|10|4|4|0|213|0|4|0|2|4155|5302|39|52|5|6|0|0|0|0|0|0
D|J|20160607|OOMA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|OPB|4|5|605|401|8|5|305|301|5|4|3|4|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|OPHT|6|7|1615|1641|20|25|400|539|4|11|2|3|899|1002|11|13|5|6|316|100|5|1|2|1|0|0|0|0|0|0
D|J|20160607|OPTT|4|4|4602|5102|26|31|100|4100|1|20|1|2|602|702|7|8|3|3|3900|300|18|3|2|1|0|0|0|0|0|0
D|J|20160607|OPWR|6|5|2980|1733|26|19|1480|933|17|11|4|4|0|0|0|0|0|0|1500|800|9|8|2|1|0|0|0|0|0|0
D|J|20160607|OPXA|1|1|150|150|1|1|0|150|0|1|0|1|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|OPY|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ORA|1|2|106|224|3|10|0|20|0|7|0|2|1|4|1|1|1|1|105|200|2|2|1|1|0|0|0|0|0|0
D|J|20160607|ORBC|6|10|4373|6200|51|71|2872|3095|31|36|4|6|310|300|5|3|3|2|1191|2805|15|32|4|5|0|0|0|0|0|0
D|J|20160607|ORBK|3|4|1577|2203|17|20|300|1000|3|6|1|2|0|260|0|2|0|2|1277|943|14|12|3|2|0|0|0|0|0|0
D|J|20160607|ORIG|8|11|28911|48947|200|368|14963|10643|102|77|6|6|300|1200|3|9|3|2|13648|37104|95|282|5|10|0|0|0|0|0|0
D|J|20160607|ORIT|1|1|115|100|2|1|15|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|ORMP|2|3|482|682|6|9|100|382|1|5|1|2|0|0|0|0|0|0|382|300|5|4|1|1|0|0|0|0|0|0
D|J|20160607|OSG|6|2|3937|3616|34|21|2137|1100|19|9|3|1|800|100|8|1|2|1|1000|2416|7|11|3|2|0|0|0|0|0|0
D|J|20160607|OSIR|5|1|798|2106|14|30|398|200|10|2|4|1|0|0|0|0|0|0|400|1906|4|28|2|1|0|0|0|0|0|0
D|J|20160607|OSIS|4|2|883|210|11|6|478|0|5|0|2|0|300|210|4|6|2|2|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|OSK|8|6|5738|7119|62|95|1667|1557|17|26|6|4|1400|683|14|8|3|4|2671|4879|31|61|5|3|0|0|0|0|0|0
D|J|20160607|OSTK|2|4|359|531|6|7|0|0|0|0|0|0|100|331|1|5|1|3|259|200|5|2|2|2|0|0|0|0|0|0
D|J|20160607|OSUR|4|6|5585|3554|59|32|705|1712|12|11|2|4|400|100|4|1|3|1|4480|1742|43|20|2|4|0|0|0|0|0|0
D|J|20160607|OTIC|6|4|1362|1148|16|16|333|100|5|1|4|1|700|852|7|12|4|4|329|196|4|3|1|2|0|0|0|0|0|0
D|J|20160607|OTTR|2|1|517|460|9|6|0|8|0|1|0|1|93|0|3|0|1|0|424|452|6|5|1|1|0|0|0|0|0|0
D|J|20160607|OUTR|5|5|1375|1833|18|19|110|563|2|6|2|2|902|1270|12|13|4|5|363|0|4|0|2|0|0|0|0|0|0|0
D|J|20160607|OVAS|12|8|12613|9938.9376|100|93|3524|7499.9376|25|67|7|6|1041|350|11|4|6|3|7948|2089|63|22|6|3|100|0|1|0|1|0
D|J|20160607|OVLY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|OXFD|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|OXM|2|1|401|101|5|2|0|0|0|0|0|0|200|1|2|1|2|1|201|100|3|1|1|1|0|0|0|0|0|0
D|J|20160607|OZM|5|7|6025|4003|48|31|4826|1099|37|7|4|2|0|0|0|0|0|0|1199|2904|11|24|2|6|0|0|0|0|0|0
D|J|20160607|OZRK|11|6|7500.6667|4042|94|42|1283.6667|1403|25|12|7|4|100|300|1|3|1|2|6117|2339|68|27|8|5|0|0|0|0|0|0
D|J|20160607|PACW|10|11|5271|4974|141|106|982|1392|49|27|4|6|401|609|7|9|5|4|3888|2773|85|68|6|6|0|200|0|2|0|1
D|J|20160607|PAG|7|4|1681|1345|41|36|801|51|26|2|3|1|260|255|4|3|3|2|563|1039|10|31|4|4|57|0|1|0|1|0
D|J|20160607|PAHC|3|2|522|564|11|7|200|87|2|2|2|2|17|300|4|3|1|1|305|177|5|2|1|1|0|0|0|0|0|0
D|J|20160607|PARN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|PARR|2|2|608|413|9|5|100|165|1|2|1|2|240|48|4|1|2|1|268|200|4|2|1|1|0|0|0|0|0|0
D|J|20160607|PATK|1|3|317|806|4|11|0|200|0|2|0|1|0|500|0|5|0|3|317|106|4|4|1|1|0|0|0|0|0|0
D|J|20160607|PAY|14|7|25299|11513|253|109|14035|2105|153|21|12|4|509|100|6|1|2|1|10655|9208|93|86|6|5|100|100|1|1|1|1
D|J|20160607|PAYC|6|6|2717|1894|34|21|1726|708|19|10|5|3|395|200|6|2|3|2|596|986|9|9|3|4|0|0|0|0|0|0
D|J|20160607|PB|9|5|3728|2090|60|38|1440|875|29|9|7|4|575|374|10|12|4|3|1713|746|21|16|4|3|0|95|0|1|0|1
D|J|20160607|PBFX|3|3|375|1101|5|13|0|431|0|4|0|1|375|570|5|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|PBH|4|3|655|465|14|7|425|6|8|2|3|1|95|200|2|2|1|1|135|259|4|3|1|3|0|0|0|0|0|0
D|J|20160607|PBI|10|11|12577|11659|122|121|5305|5993|76|54|7|9|0|100|0|1|0|1|7272|5566|46|66|7|8|0|0|0|0|0|1
D|J|20160607|PBPB|4|2|949|1131|13|15|200|269|2|5|2|1|100|300|1|3|1|1|649|562|10|7|2|2|0|0|0|0|0|0
D|J|20160607|PBSK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|PBT|0|2|0|390|0|4|0|290|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|PBYI|7|6|3926|4752|59|65|149|534|6|11|4|3|3000|2972|43|39|5|6|605|1197|8|14|2|3|172|49|2|1|2|1
D|J|20160607|PCBK|1|2|200|110|2|3|100|10|1|1|1|1|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|PCCC|3|5|400|1650|4|13|100|100|1|1|1|1|300|950|3|10|3|5|0|600|0|2|0|1|0|0|0|0|0|0
D|J|20160607|PCH|4|7|1931|1103|27|23|516|212|7|6|3|5|1403|643|16|10|4|6|12|248|4|7|2|2|0|0|0|0|0|0
D|J|20160607|PCRX|8|5|1792|1254|28|16|564|308|12|3|2|3|722|844|8|11|6|4|506|102|8|2|3|1|0|0|0|0|0|0
D|J|20160607|PCTI|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|PCTY|2|1|461|1058|5|11|161|658|2|7|1|1|300|100|3|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160607|PDCE|9|7|10579|6524|142|99|4688|2091|69|32|6|5|2835|1473|32|16|5|6|3056|2960|41|51|6|4|0|0|0|0|0|0
D|J|20160607|PDCO|10|9|5731|4000|103|63|4102|825|86|21|7|3|233|101|4|2|1|2|1396|3074|13|40|5|8|0|0|0|0|0|2
D|J|20160607|PDEX|3|1|400|100|4|1|200|0|2|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|PDFS|1|4|619|1623|6|17|119|1245|1|12|1|3|100|230|1|2|1|2|400|148|4|3|1|1|0|0|0|0|0|0
D|J|20160607|PDVW|3|4|600|707|6|10|0|300|0|3|0|2|300|250|3|4|2|3|200|157|2|3|1|1|100|0|1|0|1|0
D|J|20160607|PEBO|3|3|211|204|6|4|0|2|0|1|0|1|164|100|4|1|3|1|47|102|2|2|1|2|0|0|0|0|0|0
D|J|20160607|PEGA|2|1|206|100|3|1|6|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|PEGI|9|4|1852|2502|20|31|446|1387|6|17|3|2|400|300|4|3|2|3|1006|815|10|11|6|3|0|0|0|0|0|0
D|J|20160607|PEIX|8|7|4299|7438|44|87|1405|3256|17|34|4|3|100|100|1|1|1|1|2694|3982|25|51|5|5|100|100|1|1|1|1
D|J|20160607|PEN|2|5|600|1268|6|13|0|300|0|3|0|2|400|868|4|9|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160607|PENN|7|6|9278|5021|82|56|4005|2596|39|29|4|5|0|0|0|0|0|0|5273|2425|43|27|5|3|0|0|0|0|0|0
D|J|20160607|PER|3|5|1500|3583|14|27|300|3383|3|25|1|4|0|0|0|0|0|0|1200|200|11|2|2|1|0|0|0|0|0|0
D|J|20160607|PERF|1|1|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|PERI|2|0|310|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|PERY|0|1|0|100|0|2|0|11|0|1|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|PES|10|9|7354.2857|9168.5663|63|88|2433.2857|4052.5663|22|37|5|5|200|289|1|3|1|1|4721|4827|40|48|6|6|0|0|0|0|0|0
D|J|20160607|PETS|4|3|1781|1334|19|16|281|212|3|3|3|3|0|100|0|1|0|1|1500|1022|16|12|2|2|0|0|0|0|0|0
D|J|20160607|PETX|6|7|717|1339|11|18|417|400|7|4|4|2|0|169|0|2|0|2|300|770|4|12|2|4|0|0|0|0|0|0
D|J|20160607|PFBC|1|0|44|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|PFBI|1|1|5|100|1|1|0|0|0|0|0|0|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|PFGC|1|1|14|100|1|1|14|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|PFMT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|PFNX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|PFPT|9|7|6468|4571|77|58|2333|889|28|12|5|5|2798|2056|33|25|7|4|1337|1626|16|21|3|3|0|0|0|0|0|0
D|J|20160607|PFS|3|1|671|363|10|9|200|2|3|2|2|1|30|1|1|1|1|1|441|360|6|6|1|1|0|0|0|0|0|0
D|J|20160607|PFSI|3|2|201|103|3|4|100|0|1|0|1|0|1|3|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|PFSW|2|4|2400|1838|19|19|0|545|0|5|0|2|100|282|1|3|1|2|2200|1011|17|11|2|1|100|0|1|0|1|0
D|J|20160607|PGC|2|5|227|459|3|8|0|0|0|0|0|0|200|359|2|7|2|5|27|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|PGEM|1|1|15|15|1|1|15|0|1|0|1|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160607|PGLC|5|4|3941|700|43|7|1416|100|18|1|3|1|100|0|1|0|1|0|2425|600|24|6|3|3|0|0|0|0|0|0
D|J|20160607|PGND|1|3|1203|300|13|3|903|0|10|0|1|0|300|300|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|PGNX|13|9|7692|10037|107|134|3856|3992|77|34|10|7|300|200|2|2|2|2|3536|5845|28|98|8|6|0|0|0|0|0|1
D|J|20160607|PGTI|6|3|2568|1313|30|15|1178|200|13|2|3|1|2|161|1|2|1|2|1388|952|16|11|4|2|0|0|0|0|0|0
D|J|20160607|PHH|10|5|6505|3134|73|37|2817|1308|35|15|5|5|300|0|3|0|2|0|3388|1826|35|22|6|3|0|0|0|0|0|0
D|J|20160607|PHIIK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|PICO|4|2|1277|799|12|8|677|100|7|1|3|1|100|0|1|0|1|0|500|699|4|7|2|1|0|0|0|0|0|0
D|J|20160607|PINC|4|4|1169|565|13|7|500|50|5|1|2|1|320|215|4|3|2|1|349|300|4|3|3|2|0|0|0|0|0|0
D|J|20160607|PIP|0|4|0|501|0|8|0|401|0|7|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|PIRS|2|3|200|800|2|6|100|500|1|3|1|2|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160607|PJC|2|3|115|140|2|5|0|25|0|1|0|1|100|115|1|4|1|3|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|PJT|3|4|207|565.8525|3|13|0|99.8525|0|2|0|1|200|266|2|9|2|3|7|200|1|2|1|1|0|0|0|0|0|0
D|J|20160607|PKD|6|9|7543|5922|55|68|1896|2080|15|20|4|5|0|0|0|0|0|0|5647|3842|40|48|4|8|0|0|0|0|0|0
D|J|20160607|PKE|1|2|80|115|1|2|0|100|0|1|0|1|80|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|PKG|9|10|5053|5954|69|79|842|3021|19|45|7|9|300|400|3|4|3|2|3911|2533|47|30|4|4|0|0|0|0|0|0
D|J|20160607|PKOH|2|1|175|100|2|1|0|0|0|0|0|0|175|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|PLAB|6|5|3308|1524|42|20|400|305|4|4|3|2|17|17|1|1|1|1|2891|1202|37|15|4|3|0|0|0|0|0|0
D|J|20160607|PLAY|10|6|14811|6856|151|75|8263|1009|84|13|9|4|1989|700|28|11|8|3|4559|4416|39|47|4|4|0|731|0|4|1|1
D|J|20160607|PLCE|6|5|2822|2773|42|28|708|635|13|7|4|3|505|1601|12|17|5|2|1509|537|15|4|3|1|100|0|2|0|0|0
D|J|20160607|PLCM|9|12|9507|12793|107|126|4895|3030|41|28|6|8|10|100|1|1|1|1|4102|9663|60|97|7|7|500|0|5|0|3|1
D|J|20160607|PLG|3|3|1999|1899|14|13|100|1799|1|12|1|2|100|0|1|0|1|0|1799|100|12|1|2|1|0|0|0|0|0|0
D|J|20160607|PLKI|2|1|387|280|4|3|0|0|0|0|0|0|87|93|1|1|1|1|300|187|3|2|2|1|0|0|0|0|0|0
D|J|20160607|PLM|2|1|4200|100|15|1|3600|0|9|0|2|0|200|0|2|0|1|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160607|PLNT|4|3|2250|651|25|11|1313|28|13|1|2|1|300|100|3|1|2|1|637|523|9|9|1|2|0|0|0|0|0|0
D|J|20160607|PLOW|3|3|909|308|10|5|200|0|2|0|2|0|199|100|2|2|2|2|510|208|6|3|1|2|0|0|0|0|0|0
D|J|20160607|PLPM|5|5|1749|3999.8333|14|33|0|2369.8333|0|23|0|2|100|0|1|0|1|0|1649|1630|13|10|4|4|0|0|0|0|0|0
D|J|20160607|PLT|3|1|51|200|4|2|25|100|3|1|2|1|26|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|PLUG|10|7|30145|22423|219|158|9088|10373|66|82|8|7|0|400|0|3|0|2|21057|11650|153|73|7|5|0|0|0|0|0|0
D|J|20160607|PLUS|3|2|463|325|5|5|0|100|0|1|0|1|463|225|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|PLXS|2|2|1187|1628|12|23|0|776|0|12|0|2|287|312|3|4|2|1|900|540|9|7|1|1|0|0|0|0|0|0
D|J|20160607|PMBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|PMC|2|3|1731|1575|23|24|467|206|5|6|1|2|0|90|0|1|0|1|1174|1279|17|17|2|2|90|0|1|0|1|0
D|J|20160607|PMTS|10|2|4435|1584|42|17|1155|864|12|7|6|2|770|0|8|0|3|0|2510|720|22|10|5|1|0|0|0|0|0|0
D|J|20160607|PN|1|1|438|509|5|7|0|175|0|2|0|1|38|100|1|1|1|1|400|234|4|4|1|1|0|0|0|0|0|0
D|J|20160607|PNFP|5|4|2201|2574|33|31|44|100|5|1|3|1|1440|1302|17|14|3|4|717|1172|11|16|2|1|0|0|0|0|0|0
D|J|20160607|PNM|7|5|2511|1939|39|18|1081|1240|22|10|5|3|116|0|2|0|1|0|1314|699|15|8|4|3|0|0|0|0|0|0
D|J|20160607|PNRG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160607|PNX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|PNY|6|2|2493|454|62|6|1804|107|43|2|4|1|0|0|0|0|0|0|689|347|19|4|5|1|0|0|0|0|0|0
D|J|20160607|PODD|4|5|1638|2000|17|20|500|400|5|4|2|2|200|700|2|7|2|3|938|900|10|9|3|3|0|0|0|0|0|0
D|J|20160607|POL|7|5|1224|1186|14|16|890|271|10|5|5|3|234|300|3|3|2|2|100|615|1|8|1|2|0|0|0|0|0|0
D|J|20160607|POOL|3|2|1107|357|12|4|200|0|2|0|2|0|507|57|6|1|3|1|400|300|4|3|2|2|0|0|0|0|0|0
D|J|20160607|POR|6|9|2101|2958|30|43|1640|1323|25|23|3|5|100|100|1|1|1|1|361|1535|4|19|3|6|0|0|0|0|0|0
D|J|20160607|POST|3|4|3696|2591|41|27|1210|113|13|2|3|2|852|790|10|8|2|2|1534|1688|17|17|2|4|100|0|1|0|1|0
D|J|20160607|POWI|2|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|POWL|5|5|1156|781|15|10|400|100|3|1|2|1|656|681|11|9|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|PPBI|2|2|335|300|5|3|0|0|0|0|0|0|11|200|1|2|1|2|324|100|4|1|1|1|0|0|0|0|0|0
D|J|20160607|PPP|11|6|46544.125|44818|257|224|19769.125|30781|109|150|8|2|1100|200|11|2|3|1|25575|13537|136|69|6|6|100|300|1|3|1|2
D|J|20160607|PRA|3|3|758|918|10|10|200|310|2|3|1|2|267|200|3|1|2|1|291|408|5|6|2|2|0|0|0|0|0|0
D|J|20160607|PRAA|6|6|3911|3127|44|38|624|1075|8|14|2|4|400|500|4|6|3|3|2887|1552|32|18|4|3|0|0|0|0|0|0
D|J|20160607|PRAH|3|4|208|441|3|7|108|441|2|7|2|4|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|PRFT|1|3|708|323|11|7|0|15|0|3|0|2|90|300|1|3|1|3|618|0|10|0|1|0|0|8|0|1|0|1
D|J|20160607|PRGS|2|4|903|863|16|11|215|103|5|2|1|2|260|260|4|4|2|2|425|500|6|5|1|1|3|0|1|0|1|0
D|J|20160607|PRI|6|5|1540|2728|20|31|480|618|5|9|3|3|520|1010|7|11|3|3|540|1100|8|11|3|3|0|0|0|0|0|0
D|J|20160607|PRIM|3|4|3232|2124|34|26|1179|200|16|2|3|1|778|199|5|2|2|1|1275|1725|13|22|2|4|0|0|0|0|0|0
D|J|20160607|PRK|1|2|200|128.525|2|2|100|0|1|0|1|0|100|28.525|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|PRLB|4|6|2237|897|26|14|1400|290|16|5|2|1|565|507|7|8|2|5|272|100|3|1|2|1|0|0|0|0|0|0
D|J|20160607|PRMW|2|2|1257|1287|15|15|0|148|0|2|0|2|0|100|0|1|0|1|1257|923|15|10|2|2|0|116|0|2|0|1
D|J|20160607|PRO|1|2|4|297|1|5|4|248|1|3|1|2|0|0|0|0|0|0|0|49|0|2|0|1|0|0|0|0|0|0
D|J|20160607|PROV|1|1|72|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|PRSC|1|1|100|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160607|PRTA|8|5|1592|1269|24|25|41|0|1|0|1|0|1351|1051|21|19|7|3|200|218|2|6|2|2|0|0|0|0|0|0
D|J|20160607|PRTK|1|1|600|70|6|1|0|0|0|0|0|0|600|0|6|0|1|0|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160607|PRTO|1|2|12|210|1|3|0|100|0|1|0|1|12|110|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|PRTS|2|2|701|300|6|2|300|100|3|1|1|1|0|0|0|0|0|0|401|200|3|1|1|1|0|0|0|0|0|0
D|J|20160607|PRTY|4|3|1192|3081|12|34|414|378|5|4|3|2|200|0|2|0|1|0|578|2703|5|30|3|2|0|0|0|0|0|0
D|J|20160607|PRXL|3|5|1268|1326|17|18|243|200|6|2|2|2|100|206|1|3|1|3|825|820|9|12|2|2|100|100|1|1|1|1
D|J|20160607|PSDV|2|2|436|536|5|6|436|0|5|0|2|0|0|0|0|0|0|0|0|536|0|6|0|2|0|0|0|0|0|0
D|J|20160607|PSG|4|8|1252|2935|15|28|200|1035|2|12|2|6|0|100|0|1|0|1|1052|1800|13|15|3|3|0|0|0|0|0|0
D|J|20160607|PSIX|1|4|100|400|1|4|0|0|0|0|0|0|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|PSMT|4|5|708|711|13|10|100|10|1|1|1|1|297|301|7|6|3|4|311|400|5|3|1|2|0|0|0|0|0|0
D|J|20160607|PSTB|4|5|955|1840|12|26|609|200|7|6|4|3|0|21|0|1|0|1|346|1619|5|19|1|3|0|0|0|0|0|0
D|J|20160607|PSTG|7|8|5737|3684|58|35|472|1800|5|18|2|4|100|100|1|1|1|1|5165|1784|52|16|7|5|0|0|0|0|0|0
D|J|20160607|PSTI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160607|PSXP|7|6|8107|5019|72|54|4186|1810|31|16|7|4|3921|2709|41|33|5|5|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160607|PTC|7|8|1900|4398|22|52|395|2117|8|26|4|4|100|100|1|1|1|1|1405|2181|13|25|4|5|0|0|0|0|0|1
D|J|20160607|PTIE|2|2|200|200|2|2|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|PTLA|7|7|2197|2230|38|43|385|219|14|3|4|2|615|658|8|10|3|5|1097|1353|15|30|3|3|100|0|1|0|1|0
D|J|20160607|PTSI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|PTX|3|4|1200|4409|3|17|100|300|1|2|1|1|0|3600|0|10|0|3|1100|509|2|5|2|3|0|0|0|0|0|0
D|J|20160607|PTXP|1|1|100|231|1|3|0|0|0|0|0|0|100|31|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160607|PUB|1|1|55|55|2|2|0|0|0|0|0|0|55|55|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|PVG|10|6|10217.0567|18069|100|158|3227.0567|6578|34|59|8|3|100|0|1|0|1|0|6590|11091|62|95|5|6|300|400|3|4|2|2
D|J|20160607|PVTB|6|8|3570|3791|43|43|924|2416|11|28|4|6|740|500|8|5|4|3|1906|875|24|10|3|3|0|0|0|0|0|0
D|J|20160607|PXLW|2|3|352|546|7|8|134|0|3|0|2|0|18|115|2|2|1|2|200|431|2|6|1|2|0|0|0|0|0|0
D|J|20160607|PZZA|4|5|3360|2677|37|30|496|100|6|1|3|1|1982|1697|21|19|2|3|882|880|10|10|3|3|0|0|0|0|0|0
D|J|20160607|QADA|1|1|120|4|2|1|120|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|QCRH|1|2|1|201|1|4|0|101|0|3|0|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|QDEL|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|QLGC|7|7|3493|5850|34|62|1520|1973|17|20|4|4|0|400|0|4|0|1|1973|3477|17|38|4|4|0|0|0|0|0|0
D|J|20160607|QLIK|8|8|18053|30353|96|162|11271|12940|66|102|8|5|0|400|0|2|0|2|6782|17013|30|58|5|7|0|0|0|0|0|1
D|J|20160607|QLTI|3|3|1779|518|15|6|1279|100|10|1|2|1|200|100|2|1|2|1|300|318|3|4|1|1|0|0|0|0|0|0
D|J|20160607|QLYS|4|4|700|812|7|10|0|500|0|5|0|3|200|141|2|2|2|2|500|171|5|3|3|3|0|0|0|0|0|0
D|J|20160607|QNST|2|3|2930|1548|28|13|1067|100|8|1|2|1|100|0|1|0|1|0|1763|1448|19|12|1|2|0|0|0|0|0|0
D|J|20160607|QSII|4|5|1349|2050|15|18|800|600|8|6|2|3|0|0|0|0|0|0|549|1450|7|12|2|2|0|0|0|0|0|0
D|J|20160607|QTWO|2|3|1603|1359|19|19|490|626|6|8|1|3|190|200|2|2|1|2|823|433|10|8|2|2|100|100|1|1|1|1
D|J|20160607|QUAD|2|5|1350|2223|24|24|461|1514|9|17|1|5|100|500|2|4|1|2|789|209|13|3|1|1|0|0|0|0|0|0
D|J|20160607|QUIK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160607|QUMU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|QUOT|6|5|10114|5381|112|56|2438|3746|26|39|3|2|400|0|4|0|4|0|7276|1635|82|17|5|4|0|0|0|0|0|0
D|J|20160607|QURE|6|8|2829|2657|28|22|300|1112|3|5|3|4|652|852|7|8|4|5|1877|593|18|8|4|2|0|100|0|1|0|1
D|J|20160607|R|9|8|5362|2393|72|36|2589|434|34|9|6|4|820|227|10|4|5|3|1953|1532|28|21|4|4|0|200|0|2|0|1
D|J|20160607|RAIL|4|4|600|396.2742|6|4|100|296.2742|1|3|1|3|400|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|RARE|7|5|2347|1569|38|33|230|237|3|4|2|3|1917|1132|33|27|7|4|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160607|RATE|5|5|2175|2700|24|27|820|1207|8|9|3|2|0|0|0|0|0|0|1355|1493|16|18|3|4|0|0|0|0|0|0
D|J|20160607|RAVE|1|0|87|0|1|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|RAVN|0|2|0|234|0|5|0|223|0|4|0|2|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|RBA|7|5|10381|5931|92|51|5415|1006|46|10|1|3|400|100|4|1|3|1|4266|3125|40|25|6|4|300|1700|2|15|2|3
D|J|20160607|RBC|2|3|689|915|9|14|177|300|3|3|2|2|200|200|2|2|1|1|312|415|4|9|1|2|0|0|0|0|0|0
D|J|20160607|RBCAA|2|0|12|0|2|0|0|0|0|0|0|0|12|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|RCII|8|6|4145|3698|51|44|1791|1672|31|17|6|3|0|0|0|0|0|0|2354|2026|20|27|4|5|0|0|0|0|0|0
D|J|20160607|RCKY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|RCON|3|4|700|800|7|7|300|200|3|2|2|2|300|300|3|3|2|3|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160607|RDCM|1|4|100|1024|1|10|0|875|0|7|0|3|100|149|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|RDEN|2|1|300|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|200|1|1|1|1|1|0|0|0|0|0|0
D|J|20160607|RDNT|2|2|269|389|6|4|0|0|0|0|0|0|89|89|1|1|1|1|180|300|5|3|2|2|0|0|0|0|0|0
D|J|20160607|RDUS|8|8|4433|2067|79|59|751|60|16|17|5|1|2551|940|43|23|6|6|1131|1067|20|19|3|4|0|0|0|0|0|0
D|J|20160607|RDWR|5|4|1352|2982|17|31|266|400|4|4|3|2|0|354|0|4|0|4|1086|1828|13|19|3|2|0|400|0|4|0|1
D|J|20160607|RECN|3|1|1382|632|13|7|678|99|5|1|2|1|100|100|1|1|1|1|604|433|7|5|2|1|0|0|0|0|0|0
D|J|20160607|REED|3|2|620|400|5|2|520|0|4|0|2|0|100|100|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160607|REGI|5|3|1700|4052|17|49|700|1678|7|21|3|2|100|100|1|1|1|1|900|2274|9|27|4|2|0|0|0|0|0|0
D|J|20160607|REI|5|3|800|479|8|5|200|279|2|3|2|2|100|100|1|1|1|1|500|100|5|1|3|1|0|0|0|0|0|0
D|J|20160607|REIS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|RELL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|RELY|2|2|2451|213|32|4|510|0|10|0|2|0|419|0|5|0|1|0|1522|213|17|4|1|2|0|0|0|0|0|0
D|J|20160607|REV|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160607|REX|4|3|867|325|10|4|410|25|4|1|2|1|357|300|5|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|REXI|0|3|0|320|0|4|0|320|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|RFP|4|4|2100|3887|22|41|200|1919|2|20|2|4|400|100|4|1|2|1|1500|1868|16|20|2|2|0|0|0|0|0|0
D|J|20160607|RGC|16|9|11381|21120|111|193|8150|1692|80|23|14|5|100|5|1|1|1|1|2831|19423|27|169|9|8|300|0|3|0|2|0
D|J|20160607|RGEN|7|5|2349|2013|60|53|887|663|20|27|6|3|319|271|6|3|3|2|1143|1079|34|23|2|2|0|0|0|0|0|0
D|J|20160607|RGLD|7|6|4106|2645|51|40|883|781|11|17|5|5|1300|804|16|10|4|2|1923|1060|24|13|3|3|0|0|0|0|0|0
D|J|20160607|RGLS|15|10|16890.7142|15689|183|183|7658|7469|94|75|11|6|1285.7142|961|9|11|6|3|7747|7259|78|97|6|5|200|0|2|0|2|0
D|J|20160607|RGNX|1|2|100|300|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160607|RGR|5|3|900|326|9|8|700|0|7|0|4|0|200|126|2|6|2|2|0|0|0|0|0|0|0|200|0|2|0|2
D|J|20160607|RGS|3|2|1040|246|12|4|536|0|6|0|2|0|0|100|0|1|0|1|504|146|6|3|1|1|0|0|0|0|0|0
D|J|20160607|RIBT|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|RIC|6|4|7816|7500|82|75|2996|4600|33|43|4|4|620|400|6|3|2|2|3600|2300|37|27|4|4|600|200|6|2|3|1
D|J|20160607|RICK|1|1|200|21|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160607|RIGL|7|3|5060|963|45|9|1053|699|9|6|4|2|400|0|4|0|1|0|3607|264|32|3|4|2|0|0|0|0|0|0
D|J|20160607|RIGP|4|4|540|1021|6|11|140|700|2|7|1|2|300|121|3|2|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160607|RLGT|1|3|100|343|1|4|100|100|1|1|1|1|0|100|0|1|0|1|0|143|0|2|0|2|0|0|0|0|0|0
D|J|20160607|RLH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|RLI|3|1|101|72|3|1|0|0|0|0|0|0|101|0|3|0|3|0|0|72|0|1|0|1|0|0|0|0|0|0
D|J|20160607|RM|2|5|725|1107|13|17|104|102|2|2|1|1|100|440|1|7|1|4|419|565|8|8|2|2|102|0|2|0|2|0
D|J|20160607|RMAX|2|2|200|37|2|4|200|0|2|0|2|0|0|37|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|RMBS|6|7|3263|2900|35|28|1250|1200|13|10|4|2|0|0|0|0|0|0|2013|1700|22|18|4|5|0|0|0|0|0|0
D|J|20160607|RMGN|1|2|600|402|5|4|600|100|5|1|1|1|0|0|0|0|0|0|0|302|0|3|0|2|0|0|0|0|0|0
D|J|20160607|RMP|3|3|869|657|12|9|100|0|1|0|1|0|569|369|9|6|3|2|200|288|2|3|1|1|0|0|0|0|0|0
D|J|20160607|RMR|0|3|0|205|0|5|0|0|0|0|0|0|0|205|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|RMTI|6|3|1838|2071|20|23|529|1150|6|12|5|1|0|250|0|3|0|2|1309|671|14|8|3|2|0|0|0|0|0|0
D|J|20160607|RNET|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|RNG|5|8|3129|4126|36|40|366|933|5|10|2|3|500|700|5|7|2|3|2263|2493|26|23|5|7|0|0|0|0|0|0
D|J|20160607|RNR|3|6|559|2018|13|70|0|629|0|9|0|2|472|1261|11|55|3|6|87|128|2|6|2|3|0|0|0|0|0|0
D|J|20160607|RNST|4|2|205|148|5|4|105|4|2|1|2|1|100|104|3|2|3|1|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160607|RNWK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ROCK|3|3|1700|5625|15|38|400|800|2|7|1|2|800|3900|9|23|3|3|500|925|4|8|2|2|0|0|0|0|0|0
D|J|20160607|ROG|2|5|986|869|12|66|78|214|2|2|1|2|399|532|4|37|2|4|509|123|6|27|1|2|0|0|0|0|0|0
D|J|20160607|ROIA|0|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160607|ROIAK|2|0|400|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|ROIC|6|5|1623|2267|34|22|618|1992|23|18|3|5|105|200|2|2|1|1|900|75|9|2|3|3|0|0|0|0|0|0
D|J|20160607|ROLL|3|2|390|351|5|10|112|251|2|9|1|2|178|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|ROSG|1|3|300|320|3|3|0|220|0|2|0|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160607|ROVI|6|8|4958|10304|51|105|964|966|13|16|3|2|463|300|5|4|2|2|3425|9038|29|85|5|7|106|0|4|0|1|0
D|J|20160607|ROYT|1|4|100|1220|1|10|0|720|0|5|0|3|0|300|0|3|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160607|RP|4|2|8073|968|84|16|851|222|13|3|3|1|5600|100|55|1|1|1|1622|646|16|12|2|1|0|0|0|0|0|0
D|J|20160607|RPD|3|5|400|1481.7857|4|15|100|581.7857|1|6|1|4|300|900|3|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|RPTP|9|6|7192|4921|66|50|2861|1272|23|16|5|5|0|0|0|0|0|0|4331|3649|43|34|6|3|0|0|0|0|0|0
D|J|20160607|RPXC|4|4|1799|3055|17|38|599|629|7|7|3|2|0|0|0|0|0|0|1200|2426|10|31|2|3|0|0|0|0|0|0
D|J|20160607|RRD|8|11|6773|6379|81|71|2785|2756|49|19|6|5|0|0|0|0|0|0|3988|3623|32|52|5|8|0|0|0|0|0|0
D|J|20160607|RRGB|2|5|665|762|8|11|65|0|2|0|1|0|300|261|3|4|2|4|300|501|3|7|1|2|0|0|0|0|0|0
D|J|20160607|RRMS|4|2|1150|600|5|5|300|100|2|1|1|1|850|200|3|2|3|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160607|RRTS|5|5|726|1682|9|21|100|465|1|8|1|3|0|0|0|0|0|0|626|1217|8|13|4|4|0|0|0|0|0|0
D|J|20160607|RS|6|6|1220|1133|45|35|747|285|14|15|5|3|144|405|12|9|3|5|329|443|19|11|1|2|0|0|0|0|0|0
D|J|20160607|RSPP|10|10|8216|15721|108|181|1674|5573|28|73|8|8|500|3498|5|29|3|4|6042|6550|75|78|5|5|0|100|0|1|0|1
D|J|20160607|RST|3|6|628|718|9|9|40|406|3|5|2|5|100|0|1|0|1|0|488|312|5|4|1|2|0|0|0|0|0|0
D|J|20160607|RSTI|4|1|1000|142|20|2|590|0|17|0|3|0|0|0|0|0|0|0|410|142|3|2|1|1|0|0|0|0|0|0
D|J|20160607|RSYS|6|6|2150|1800|16|18|1756|1000|12|10|4|3|300|700|3|7|3|5|94|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|RT|5|6|1435|1210|16|13|484|469|7|5|4|2|100|0|1|0|1|0|851|741|8|8|2|4|0|0|0|0|0|0
D|J|20160607|RTEC|4|4|1462|1041|20|14|707|200|11|2|3|1|100|100|1|1|1|1|655|741|8|11|2|4|0|0|0|0|0|0
D|J|20160607|RTIX|6|2|1288|681|13|11|400|200|4|2|2|2|0|0|0|0|0|0|888|481|9|9|4|1|0|0|0|0|0|0
D|J|20160607|RTK|3|2|1570|1931|19|29|467|300|6|3|2|1|175|0|3|0|2|0|928|1631|10|26|2|2|0|0|0|0|0|0
D|J|20160607|RTRX|7|7|2441|3303|41|46|206|429|4|16|3|3|82|0|1|0|1|0|2153|2874|36|30|4|5|0|0|0|0|0|0
D|J|20160607|RUBI|6|7|2496|6106|30|70|797|1401|10|16|3|3|350|771|3|13|2|4|1149|3934|15|41|3|6|200|0|2|0|1|0
D|J|20160607|RUN|7|9|6567|7302|66|82|1596|1531|13|27|4|6|100|100|1|1|1|1|4871|5671|52|54|5|4|0|0|0|0|0|0
D|J|20160607|RUSHA|4|3|903|730|10|9|300|413|3|4|2|2|180|94|2|2|1|2|423|223|5|3|3|1|0|0|0|0|0|0
D|J|20160607|RUTH|2|3|733|839|8|6|233|740|2|5|2|2|0|0|0|0|0|0|500|99|6|1|2|1|0|0|0|0|0|0
D|J|20160607|RVNC|4|4|1079|450|15|5|142|50|4|1|2|1|722|300|8|3|4|3|215|100|3|1|1|1|0|0|0|0|0|0
D|J|20160607|RVP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|RWLK|3|5|419|1509|6|17|17|88|1|1|1|1|102|604|2|7|2|3|200|817|2|9|1|2|100|0|1|0|1|0
D|J|20160607|RXDX|6|4|3178|1868.8889|37|27|565|364.8889|8|4|3|3|220|222|3|4|2|3|2393|1282|26|19|3|2|0|0|0|0|0|0
D|J|20160607|RXN|6|7|1430|5045|19|64|501|609|7|10|4|5|300|101|3|2|3|2|529|4335|8|52|3|5|100|0|1|0|1|0
D|J|20160607|RYAM|5|3|837|866|10|20|35|331|1|11|1|2|200|109|2|3|1|1|602|426|7|6|4|2|0|0|0|0|0|0
D|J|20160607|RYI|6|3|2503|757|27|11|1056|120|12|3|4|1|200|100|2|1|2|1|1247|537|13|7|3|1|0|0|0|0|0|0
D|J|20160607|SA|9|7|11633|12317|121|131|2441|4812|25|51|3|4|300|690|2|6|2|3|8492|6215|89|68|9|5|400|600|5|6|1|1
D|J|20160607|SAAS|6|7|8078|10439|36|59|3970|2921|25|9|3|3|200|507|2|5|1|2|3908|7011|9|45|4|5|0|0|0|0|0|0
D|J|20160607|SAEX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|SAFM|3|2|1164|636|13|7|264|258|4|3|2|2|400|78|4|1|1|1|300|300|3|3|1|2|200|0|2|0|2|0
D|J|20160607|SAFT|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SAGE|4|4|850|1171|10|13|291|680|3|8|1|2|259|291|4|3|3|3|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160607|SAH|4|4|1872|706|31|9|608|198|15|3|2|2|100|100|1|1|1|1|1164|408|15|5|3|2|0|0|0|0|0|0
D|J|20160607|SAIA|1|2|1038|1178|15|14|0|169|0|2|0|2|100|100|1|1|1|1|938|909|14|11|1|1|0|0|0|0|0|0
D|J|20160607|SAIC|4|2|1042|563|15|8|233|89|5|1|3|1|110|198|3|4|2|2|699|276|7|3|1|1|0|0|0|0|0|0
D|J|20160607|SALE|3|5|1139|1961|13|27|423|854|5|12|2|3|0|0|0|0|0|0|716|1107|8|15|2|3|0|0|0|0|0|0
D|J|20160607|SALM|0|1|0|70|0|7|0|0|0|0|0|0|0|10|0|1|0|1|0|60|0|6|0|1|0|0|0|0|0|0
D|J|20160607|SALT|6|5|2889|5520|24|51|1269|837|9|9|3|3|0|0|0|0|0|0|1620|4683|15|42|5|4|0|0|0|0|0|0
D|J|20160607|SAM|1|3|111|401|5|9|0|1|0|1|0|1|111|121|5|4|1|2|0|279|0|4|0|2|0|0|0|0|0|0
D|J|20160607|SAMG|0|4|0|232.4203|0|5|0|0|0|0|0|0|0|232.4203|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SAND|8|7|11887|7316|100|67|4286|4559|27|41|5|5|0|100|0|1|0|1|7501|2257|72|21|6|3|100|400|1|4|1|2
D|J|20160607|SANM|8|5|3747|3327|36|32|1405|524|10|7|2|3|263|363|3|2|3|2|1779|2340|21|22|6|3|300|100|2|1|2|1
D|J|20160607|SANW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SASR|5|1|977|31|13|1|363|0|4|0|3|0|406|31|6|1|3|1|208|0|3|0|2|0|0|0|0|0|0|0
D|J|20160607|SATS|3|2|455|216|6|4|50|80|1|1|1|1|305|36|4|1|2|1|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160607|SAUC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SAVE|7|7|4734.8571|6431|65|81|670|903|14|11|4|2|963.8571|998|14|13|6|5|2875|4530|34|57|4|5|226|0|3|0|3|0
D|J|20160607|SBBX|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SBCF|2|2|1255|671|6|7|1155|0|5|0|2|0|0|271|0|3|0|2|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160607|SBGI|5|4|2082|1501|25|26|1960|828|21|18|4|2|100|356|1|4|1|2|22|317|3|4|1|2|0|0|0|0|0|0
D|J|20160607|SBOT|1|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|SBR|2|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SBRA|7|3|1199|2030|23|44|273|1088|11|14|2|2|47|225|2|6|2|3|879|717|10|24|5|1|0|0|0|0|0|0
D|J|20160607|SBSI|2|2|800|620|8|7|200|0|2|0|1|0|500|320|5|4|1|2|100|200|1|2|1|1|0|100|0|1|0|1
D|J|20160607|SBY|4|3|1867|1773|47|36|564|945|31|9|3|2|200|200|2|2|2|1|1103|628|14|25|2|2|0|0|0|0|0|0
D|J|20160607|SCAI|4|2|500|478|8|5|200|478|2|5|2|2|200|0|4|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|SCHL|2|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160607|SCHN|7|8|3782|3451|48|49|1700|1239|18|23|5|5|1039|769|11|8|4|2|1018|1443|18|18|4|3|25|0|1|0|2|1
D|J|20160607|SCI|8|8|3372|4295|33|42|1782|1634|18|15|6|3|300|400|3|4|1|3|1290|2261|12|23|3|5|0|0|0|0|0|2
D|J|20160607|SCL|6|2|747|701|13|8|136|400|3|4|2|1|200|201|2|3|2|2|411|100|8|1|4|1|0|0|0|0|0|0
D|J|20160607|SCLN|11|8|3893|5848|43|52|651|1486|11|14|4|5|256|100|9|1|3|1|2986|4262|23|37|8|5|0|0|0|0|0|0
D|J|20160607|SCM|2|0|400|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|SCMP|8|10|2123|4578|76|114|814|1218|59|16|4|7|207|178|3|2|3|1|1102|3182|14|96|4|4|0|0|0|0|0|0
D|J|20160607|SCNB|0|2|0|72|0|2|0|0|0|0|0|0|0|72|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SCOR|5|9|4598|4008|50|47|1797|489|19|7|3|5|1362|1208|15|13|3|5|1439|2211|16|26|3|4|0|100|0|1|0|1
D|J|20160607|SCS|10|5|4585|5048|47|50|2893|2108|30|19|8|3|100|0|1|0|1|0|1592|2940|16|31|5|4|0|0|0|0|0|0
D|J|20160607|SCSC|2|3|700|503|7|7|500|203|5|4|2|1|0|100|0|1|0|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160607|SCSS|7|6|1843|3267|20|41|494|568|5|7|2|2|3|200|2|2|1|2|1346|2499|13|32|5|5|0|0|0|0|0|0
D|J|20160607|SCVL|2|1|380|200|4|2|0|0|0|0|0|0|100|0|1|0|1|0|280|200|3|2|1|1|0|0|0|0|0|0
D|J|20160607|SCYX|3|3|2053|1500|18|12|1100|700|8|7|2|2|100|0|1|0|1|0|853|800|9|5|2|1|0|0|0|0|0|0
D|J|20160607|SDLP|5|7|12029.1765|15429|103|126|9118.1765|4059|70|31|4|3|0|400|0|4|0|3|2911|10970|33|91|4|6|0|0|0|0|0|0
D|J|20160607|SDT|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|SEAC|2|5|985|1069|10|10|885|769|9|7|2|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160607|SEAS|11|9|14743|9751|157|95|6383|7733|70|73|9|7|0|140|0|2|0|2|8360|1878|87|20|6|5|0|0|0|0|0|4
D|J|20160607|SEDG|5|7|3161|3965|34|46|130|1700|2|19|2|4|300|500|3|5|2|3|2581|1665|27|21|3|5|150|100|2|1|1|1
D|J|20160607|SEED|2|0|1000|0|6|0|1000|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SEM|8|11|6489|13949|65|131|1923|4377|22|34|7|7|0|500|0|4|0|2|4566|9072|43|93|3|7|0|0|0|0|0|0
D|J|20160607|SEMG|9|11|9124|7584|102|90|4971|2205|55|31|7|5|1828|1410|22|20|7|6|2325|3969|25|39|5|5|0|0|0|0|0|0
D|J|20160607|SEMI|3|5|761|1520|9|14|100|200|1|2|1|2|100|200|1|2|1|2|561|1120|7|10|2|3|0|0|0|0|0|0
D|J|20160607|SENEA|3|2|102|102|5|2|0|0|0|0|0|0|82|102|4|2|2|2|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|SF|5|4|976|700|13|7|300|0|3|0|3|0|0|0|0|0|0|0|676|700|10|7|3|4|0|0|0|0|0|0
D|J|20160607|SFBS|2|2|165|224|11|6|5|0|1|0|1|0|160|119|10|4|2|2|0|105|0|2|0|1|0|0|0|0|0|0
D|J|20160607|SFE|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|SFL|11|5|10299|5984|96|69|3432|585|35|7|7|2|375|0|5|0|2|0|6492|5399|56|62|5|4|0|0|0|0|0|0
D|J|20160607|SFLY|5|4|2290|1364|43|27|610|300|15|3|4|3|452|163|10|7|3|2|1228|901|18|17|3|3|0|0|0|0|0|0
D|J|20160607|SFNC|4|2|338|139|15|2|5|39|1|1|1|1|333|0|14|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|SFS|2|1|205|455|11|12|45|0|8|0|1|0|50|100|1|1|1|1|110|355|2|11|1|1|0|0|0|0|0|0
D|J|20160607|SGBK|2|1|984|14|3|1|800|0|1|0|1|0|100|0|1|0|1|0|84|14|1|1|1|1|0|0|0|0|0|0
D|J|20160607|SGC|2|1|200|20|2|1|100|0|1|0|1|0|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SGEN|8|9|3757|3944.6842|54|66|724|1035.6842|18|25|3|4|825|1009|9|12|4|5|2208|1900|27|29|5|5|0|0|0|0|0|0
D|J|20160607|SGI|4|4|2619|2665|19|31|500|1028|3|16|1|2|100|0|1|0|1|0|2019|1637|15|15|3|3|0|0|0|0|0|0
D|J|20160607|SGMO|10|6|7574.6175|3993|66|55|1356.6175|1022|18|20|5|3|80|80|3|3|1|1|6138|2891|45|32|6|3|0|0|0|0|0|0
D|J|20160607|SGMS|6|7|4108|5923|43|60|1845|1297|22|11|3|3|100|200|1|2|1|2|2163|4426|20|47|4|4|0|0|0|0|0|0
D|J|20160607|SGNT|6|5|2022|2197|23|20|1100|74|11|1|4|1|207|300|4|3|3|2|715|1823|8|16|3|3|0|0|0|0|0|0
D|J|20160607|SGU|2|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SHAK|8|8|1774|3667.3333|22|41|543|1204.3333|6|14|5|5|1016|2063|12|23|4|6|215|400|4|4|1|2|0|0|0|0|0|0
D|J|20160607|SHBI|0|2|0|101|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160607|SHEN|4|2|1498.7778|1067|29|28|766.7778|291|11|11|3|2|151|83|4|8|2|1|581|483|14|6|2|1|0|210|0|3|0|1
D|J|20160607|SHLD|8|10|8717|17371|141|195|3762|3358|86|40|7|6|1801|800|18|8|5|4|3154|13213|37|147|4|7|0|0|0|0|0|0
D|J|20160607|SHLM|3|3|804|1050|9|61|300|338|3|4|3|1|200|322|2|5|2|3|304|390|4|52|2|2|0|0|0|0|0|0
D|J|20160607|SHLO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SHLX|6|6|1870|2002|76|31|1037|1082|55|14|3|4|233|620|14|14|3|3|600|300|7|3|5|3|0|0|0|0|1|0
D|J|20160607|SHOO|5|4|1320|935|21|14|157|22|3|2|2|1|88|100|1|1|1|1|775|813|13|11|4|4|300|0|4|0|2|0
D|J|20160607|SHOP|8|6|5213|5067|57|64|818|811|9|11|3|5|265|110|3|2|3|2|4130|4046|45|50|5|4|0|100|0|1|0|1
D|J|20160607|SHOR|3|4|909|6208|10|37|399|710|4|9|3|2|0|0|0|0|0|0|510|4198|6|26|1|3|0|1300|0|2|0|2
D|J|20160607|SIEN|4|4|1810|5438|19|52|200|500|2|5|2|2|100|100|1|1|1|1|1510|4838|16|46|4|4|0|0|0|0|0|0
D|J|20160607|SIFI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SIGI|2|4|520|1278|11|18|0|451|0|6|0|1|1|344|1|4|1|3|519|483|10|8|2|2|0|0|0|0|0|0
D|J|20160607|SIGM|7|9|4936|11892|52|117|787|100|8|1|4|1|900|616|9|7|4|4|3049|11076|33|108|5|8|200|100|2|1|1|1
D|J|20160607|SILC|3|1|212|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|112|0|2|0|2|0|0|0|0|0|0|0
D|J|20160607|SINA|9|7|5483|3736|48|34|1260|1226|10|8|4|3|1644|286|15|3|7|2|2579|2224|23|23|5|4|0|0|0|0|0|0
D|J|20160607|SITO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|SIX|6|4|2454|1366|31|17|1803|268|23|3|4|3|115|100|2|1|2|1|536|898|6|12|2|3|0|100|0|1|0|1
D|J|20160607|SJI|5|5|1451|2123|35|29|544|651|24|10|3|2|6|0|1|0|1|0|801|1472|9|19|3|4|100|0|1|0|1|0
D|J|20160607|SJW|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|SKIS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|SKUL|3|2|636|1543|8|20|202|98|3|1|2|1|0|100|0|1|0|1|434|1345|5|18|2|2|0|0|0|0|0|0
D|J|20160607|SKY|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|SKYW|5|7|3645|5041|32|49|1100|608|2|7|2|4|933|795|10|10|3|3|1612|3425|20|29|5|5|0|213|0|3|0|2
D|J|20160607|SLAB|6|4|1116|1610|24|34|100|313|1|14|1|2|579|284|10|8|5|4|437|1013|13|12|2|2|0|0|0|0|0|0
D|J|20160607|SLCA|15|12|15111|19527.4286|246|293|7326|5136.4286|155|75|12|10|2288|1138|21|14|8|3|5297|13243|68|203|10|6|200|10|2|1|1|1
D|J|20160607|SLGN|2|2|506|384|6|4|0|100|0|1|0|1|300|100|3|1|1|1|206|184|3|2|1|1|0|0|0|0|0|0
D|J|20160607|SLP|3|1|1219|8|12|2|20|8|2|2|1|1|1199|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SMCI|6|6|2264|3050|25|38|371|41|9|3|4|3|5|500|1|6|1|3|1888|2509|15|29|4|5|0|0|0|0|0|0
D|J|20160607|SMG|2|1|481|803|9|10|118|0|5|0|2|0|263|0|3|0|1|0|100|803|1|10|1|1|0|0|0|0|0|0
D|J|20160607|SMLP|7|6|1561|2250|15|24|550|153|3|2|1|1|804|1434|9|15|6|6|207|663|3|7|2|3|0|0|0|0|0|0
D|J|20160607|SMP|1|1|100|120|1|2|0|0|0|0|0|0|100|20|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|SMRT|3|3|600|309|6|4|500|100|5|1|2|1|0|0|0|0|0|0|100|209|1|3|1|2|0|0|0|0|0|0
D|J|20160607|SMTC|7|8|7320|5620|72|61|1424|1261|16|18|5|5|1600|100|14|1|3|1|4296|4259|42|42|4|4|0|0|0|0|0|0
D|J|20160607|SNAK|4|2|700|700|7|7|300|0|3|0|2|0|300|200|3|2|3|2|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160607|SNBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SNC|1|1|400|138|4|2|0|0|0|0|0|0|0|0|0|0|0|0|400|138|4|2|1|1|0|0|0|0|0|0
D|J|20160607|SNCR|3|1|402|2|5|1|100|0|1|0|1|0|0|2|0|1|0|1|300|0|3|0|2|0|2|0|1|0|1|0
D|J|20160607|SNHY|1|1|109|400|3|4|0|100|0|1|0|1|9|200|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|SNMX|5|4|3011|5460.1429|37|45|1664|2310.1429|21|17|4|3|203|0|2|0|1|0|1144|3150|14|28|2|2|0|0|0|0|0|0
D|J|20160607|SNOW|2|4|723|1608|11|18|228|470|4|3|1|1|0|271|0|3|0|3|495|867|7|12|2|2|0|0|0|0|0|0
D|J|20160607|SNV|7|11|4808|10720|83|160|774|627|28|26|4|6|100|122|1|2|1|2|3784|9966|52|131|4|7|150|5|2|1|2|1
D|J|20160607|SNX|6|5|1371|1183|19|14|128|100|2|1|2|1|626|508|9|7|5|5|517|575|7|6|1|1|100|0|1|0|1|0
D|J|20160607|SODA|7|4|1669|1320|18|16|325|200|4|2|2|1|541|300|5|3|5|2|803|820|9|11|3|3|0|0|0|0|0|0
D|J|20160607|SOFO|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160607|SOHO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|SOHU|3|5|754|1689|11|18|0|790|0|9|0|2|201|599|3|6|2|4|553|300|8|3|2|2|0|0|0|0|0|0
D|J|20160607|SON|9|4|3016|1104|51|15|2155|464|40|7|6|3|0|200|0|1|0|1|861|440|11|7|5|3|0|0|0|0|0|0
D|J|20160607|SONA|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SONC|7|7|1811|5629|18|43|100|700|1|7|1|3|100|399|1|3|1|2|1611|4530|16|33|6|5|0|0|0|0|0|0
D|J|20160607|SONS|4|4|1793|3124|20|22|1200|1000|11|7|3|3|0|0|0|0|0|0|593|2124|9|15|1|4|0|0|0|0|0|0
D|J|20160607|SORL|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160607|SP|1|2|100|236|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|136|0|2|0|1|0|0|0|0|0|0
D|J|20160607|SPA|4|1|514|300|5|3|200|100|2|1|2|1|300|0|2|0|2|0|14|200|1|2|1|1|0|0|0|0|0|0
D|J|20160607|SPAR|2|6|200|3198|2|29|100|790|1|9|1|2|100|100|1|1|1|1|0|2308|0|19|1|5|0|0|0|0|0|0
D|J|20160607|SPCB|3|2|666|500|7|5|100|100|1|1|1|1|0|0|0|0|0|0|566|400|6|4|2|1|0|0|0|0|0|0
D|J|20160607|SPEX|5|4|1212|1889|17|20|489|400|5|5|3|1|100|0|1|0|1|0|623|1289|11|13|2|2|0|200|0|2|0|1
D|J|20160607|SPH|3|5|828|1827|12|19|0|400|0|3|0|2|128|927|5|11|2|5|700|500|7|5|2|1|0|0|0|0|0|0
D|J|20160607|SPHS|3|1|2190|1140|19|7|890|1140|7|7|3|1|100|0|1|0|1|0|1200|0|11|0|1|0|0|0|0|0|0|0
D|J|20160607|SPKE|2|2|812|487|12|7|0|200|0|2|0|1|201|100|3|1|2|1|611|187|9|4|1|1|0|0|0|0|0|0
D|J|20160607|SPNC|8|8|4847|6640.5|46|57|2096|506|13|6|4|3|1237|959.5|13|11|5|5|1514|5175|20|40|5|6|0|0|0|0|0|0
D|J|20160607|SPOK|4|2|426|497|9|8|1|0|1|0|1|0|255|367|5|6|4|2|170|130|3|2|1|1|0|0|0|0|0|0
D|J|20160607|SPP|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SPPI|11|6|8602|7085|82|84|5817|3005|52|32|7|6|300|23|3|1|2|1|2485|4057|27|51|6|1|0|0|0|0|0|0
D|J|20160607|SPSC|5|4|1229|607|15|14|491|100|8|1|3|1|638|401|6|6|4|4|100|106|1|7|1|2|0|0|0|0|0|0
D|J|20160607|SPTN|5|3|1915|1076|26|12|1230|400|19|4|3|2|300|100|3|1|2|1|385|576|4|7|2|2|0|0|0|0|0|0
D|J|20160607|SPWH|8|6|5941|6316|54|67|1149|3819|13|37|4|5|414|114|6|3|2|1|4378|2383|35|27|5|2|0|0|0|0|1|0
D|J|20160607|SPXC|3|8|2140|2262|15|28|1615|858|7|11|2|4|0|200|0|2|0|2|525|1204|8|15|3|6|0|0|0|0|0|0
D|J|20160607|SQ|9|9|17230|17643.2048|169|166|2811|3370.2048|21|48|5|4|200|0|3|0|1|0|14119|14273|144|118|6|7|100|0|1|0|1|1
D|J|20160607|SQBG|7|5|5169|2642|54|30|1581|920|13|9|3|2|564|330|6|5|4|3|2924|1392|34|16|4|4|100|0|1|0|1|0
D|J|20160607|SQI|5|6|5194|5064|56|27|4556|4797|48|23|3|4|100|0|1|0|1|0|538|267|7|4|4|2|0|0|0|0|0|0
D|J|20160607|SQNM|9|9|17644|12940|63|52|13953|3595|44|21|7|6|0|200|0|2|0|1|3691|9145|19|29|6|6|0|0|0|0|1|0
D|J|20160607|SR|4|2|1590|707|25|10|652|277|12|3|4|2|551|111|8|2|3|1|387|319|5|5|1|1|0|0|0|0|0|0
D|J|20160607|SRCE|3|5|243|448|4|12|0|205|0|4|0|2|243|143|4|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|SRDX|3|2|352|200|5|2|0|0|0|0|0|0|206|100|3|1|2|1|146|100|2|1|1|1|0|0|0|0|0|0
D|J|20160607|SREV|5|5|1280|4267|20|55|200|1246|2|14|1|5|100|388|1|5|1|1|980|2633|17|36|3|1|0|0|0|0|0|0
D|J|20160607|SRI|3|3|719|207|9|6|478|102|5|3|2|2|0|0|0|0|0|0|241|105|4|3|2|2|0|0|0|0|0|0
D|J|20160607|SRNE|3|4|1348|1300|16|15|300|200|3|2|2|2|100|0|1|0|1|0|848|1100|11|13|2|3|100|0|1|0|1|0
D|J|20160607|SRPT|14|14|49935|37138.7735|427|319|6911|8289.0644|66|62|11|9|15719|10568.7091|132|91|10|10|26105|16969|221|160|6|7|1200|1312|8|6|4|3
D|J|20160607|SSB|1|1|15|100|1|1|15|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SSD|3|2|456|169|6|2|278|0|3|0|2|0|178|100|3|1|2|1|0|69|0|1|0|1|0|0|0|0|0|0
D|J|20160607|SSI|6|4|2595|1533|26|20|1202|458|12|8|3|3|0|100|0|1|0|1|1393|975|14|11|4|1|0|0|0|0|0|0
D|J|20160607|SSKN|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SSNI|6|5|3796.5|1618|43|16|893.5|506|9|6|4|3|183|200|2|2|2|1|2720|912|32|8|3|3|0|0|0|0|0|0
D|J|20160607|SSP|8|2|4587|1383|54|15|1183|142|11|2|3|1|103|200|2|2|1|1|3301|1041|41|11|6|2|0|0|0|0|0|0
D|J|20160607|SSRG|0|2|0|221|0|4|0|221|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SSRI|12|7|27065|24168|243|220|5504|15201|64|123|7|7|0|300|0|3|0|3|21461|8367|178|91|11|4|100|300|1|3|3|2
D|J|20160607|SSTK|2|2|528|677|7|7|94|300|1|3|1|2|0|177|0|2|0|1|434|200|6|2|1|1|0|0|0|0|0|0
D|J|20160607|SSW|6|7|2105|5319|19|53|1555|1039|12|11|5|5|50|750|1|8|1|2|500|3530|6|34|2|5|0|0|0|0|0|0
D|J|20160607|SSYS|6|6|5578|4501|65|65|1736|935|21|13|4|6|540|535|6|10|3|3|3151|2844|36|40|4|4|151|187|2|2|2|1
D|J|20160607|STAA|3|3|600|430|6|4|400|30|4|1|3|1|100|100|1|1|1|1|100|300|1|2|1|2|0|0|0|0|0|0
D|J|20160607|STB|1|4|100|1261|1|9|100|400|1|4|1|3|0|0|0|0|0|0|0|861|0|5|0|2|0|0|0|0|0|0
D|J|20160607|STBA|1|2|406|501|5|6|100|100|1|1|1|1|6|201|1|3|1|1|200|200|2|2|1|1|100|0|1|0|1|0
D|J|20160607|STBZ|4|3|360|513|7|7|80|151|3|2|3|1|280|281|4|4|2|2|0|81|0|1|0|1|0|0|0|0|0|0
D|J|20160607|STC|3|3|340|505|5|7|5|200|1|2|1|1|235|200|3|3|2|2|100|5|1|1|1|1|0|100|0|1|0|1
D|J|20160607|STKL|6|7|3278|5381|33|56|992|2299|9|20|2|4|0|200|0|2|0|2|1986|2882|21|34|3|4|300|0|3|0|2|0
D|J|20160607|STL|7|9|2877|2983|33|58|465|1450|8|38|3|7|100|100|1|1|1|1|2312|1433|24|19|5|5|0|0|0|0|0|0
D|J|20160607|STML|3|4|421|559|7|7|200|444|2|4|1|2|109|115|3|3|1|3|100|0|1|0|1|0|12|0|1|0|1|0
D|J|20160607|STMP|5|6|1197|1500|11|14|397|200|4|2|3|2|700|1100|6|11|4|4|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160607|STN|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|STON|2|1|200|110|2|2|0|100|0|1|0|1|200|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|STRA|3|1|218|221|5|4|100|21|1|2|1|1|71|100|2|1|2|1|47|100|2|1|1|1|0|0|0|0|0|0
D|J|20160607|STRL|1|2|200|400|2|2|0|400|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|STRM|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|STRP|1|0|212|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|112|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|STRZA|8|8|2747|3973|26|52|830|1432|10|23|5|4|0|0|0|0|0|0|1917|2541|16|29|6|5|0|0|0|0|0|1
D|J|20160607|STS|1|2|100|1110|1|4|100|10|1|1|1|1|0|200|0|2|0|1|0|900|0|1|0|1|0|0|0|0|0|0
D|J|20160607|SUM|10|8|4890|4658|52|49|1162|551|13|5|4|3|200|200|2|2|2|2|3528|3907|37|42|7|5|0|0|0|0|0|0
D|J|20160607|SUN|9|7|3617|2169|36|27|1212|607|11|8|4|3|1505|718|16|8|7|6|900|844|9|11|2|3|0|0|0|0|0|0
D|J|20160607|SUNW|2|1|480|283|5|2|480|283|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SUP|1|2|530|496|7|5|29|0|1|0|1|0|100|196|1|2|1|1|401|300|5|3|1|2|0|0|0|0|0|0
D|J|20160607|SUPN|10|5|3431|4940|40|61|2029|1074|25|14|7|3|202|100|3|1|3|1|1200|3766|12|46|3|4|0|0|0|0|0|0
D|J|20160607|SVA|2|3|1000|608|10|7|0|408|0|5|0|2|0|0|0|0|0|0|1000|200|10|2|2|1|0|0|0|0|0|0
D|J|20160607|SWC|9|11|11101|11333|133|171|5184|6286|56|117|6|8|100|100|1|1|1|1|5817|4647|76|50|6|6|0|300|0|3|0|2
D|J|20160607|SWIR|4|5|1251|1928|13|17|300|1068|3|8|1|4|6|100|1|1|1|1|945|760|9|8|2|2|0|0|0|0|1|0
D|J|20160607|SWM|2|2|355|542|5|6|0|100|0|1|0|1|55|100|2|1|2|1|300|342|3|4|1|2|0|0|0|0|0|0
D|J|20160607|SWX|4|4|1076|1374|50|25|545|100|9|1|3|1|343|603|25|16|3|4|188|671|16|8|1|2|0|0|0|0|0|0
D|J|20160607|SXC|6|4|2111|3236|19|33|900|675|6|10|3|2|100|278|1|3|1|2|1111|2283|12|20|4|4|0|0|0|0|0|0
D|J|20160607|SXCP|2|1|300|1000|3|9|200|300|2|3|2|1|100|700|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SXI|3|3|324|213|14|15|1|2|1|2|1|1|220|7|10|7|3|3|103|204|3|6|1|1|0|0|0|0|0|0
D|J|20160607|SXT|4|0|412|0|5|0|100|0|1|0|1|0|312|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|SYBT|2|1|366|100|5|1|0|0|0|0|0|0|191|100|2|1|2|1|175|0|3|0|1|0|0|0|0|0|0|0
D|J|20160607|SYKE|2|3|651|673|9|7|178|0|4|0|2|0|100|300|1|3|1|2|373|373|4|4|1|2|0|0|0|0|0|0
D|J|20160607|SYN|4|4|5460|9921|41|83|1400|2621|13|11|2|2|100|1200|1|11|1|2|3960|6100|27|61|4|4|0|0|0|0|0|0
D|J|20160607|SYNA|8|9|5251.6667|7085.9088|60|87|792|1479|13|18|5|2|3264.6667|2852.9088|36|32|6|8|1195|2553|11|34|4|5|0|201|0|3|0|2
D|J|20160607|SYNC|9|8|21532.4944|17890|148|116|4627.4944|9819|41|65|5|5|550|500|5|4|3|2|16355|7571|102|47|7|5|0|0|0|0|0|0
D|J|20160607|SYNT|2|1|768|342|9|6|200|0|2|0|2|0|324|92|4|1|2|1|244|250|3|5|1|1|0|0|0|0|0|0
D|J|20160607|SYUT|2|1|287|100|3|1|87|0|1|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|SYX|0|1|0|20|0|2|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|TA|3|3|1890|490|20|5|878|100|9|1|2|1|600|90|5|1|3|1|412|300|6|3|1|1|0|0|0|0|0|0
D|J|20160607|TAC|2|5|1109|1320|10|12|320|600|4|4|2|2|0|0|0|0|0|0|789|720|6|8|2|4|0|0|0|0|0|0
D|J|20160607|TACO|3|4|1009|1275|14|17|111|611|2|7|2|3|100|100|1|1|1|1|798|564|11|9|1|2|0|0|0|0|0|0
D|J|20160607|TACT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|TAHO|10|10|22746|21422|197|171|11571|8446|102|80|5|6|500|0|5|0|1|0|10675|12776|90|90|8|8|0|200|0|1|1|1
D|J|20160607|TAL|8|3|2319|1226|24|18|500|87|10|1|4|1|232|100|3|1|3|1|1587|1026|11|15|3|2|0|13|0|1|0|1
D|J|20160607|TANH|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|TASR|7|8|3377|4122|42|59|1475|2294|13|37|5|5|60|118|1|3|1|3|1842|1710|28|19|2|5|0|0|0|0|0|0
D|J|20160607|TAST|8|4|3194|1373|33|15|1374|509|16|5|7|2|100|100|1|1|1|1|1720|764|16|9|3|2|0|0|0|0|0|0
D|J|20160607|TAX|1|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|TBBK|3|2|177|575|3|9|2|0|1|0|1|0|175|100|2|1|2|1|0|475|0|8|0|1|0|0|0|0|0|0
D|J|20160607|TBI|5|4|2298|819|20|10|292|265|2|4|1|3|100|0|1|0|1|0|1906|554|17|6|5|3|0|0|0|0|0|0
D|J|20160607|TBK|1|2|100|941|1|10|0|341|0|4|0|2|100|600|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|TBPH|2|2|734|575|8|6|326|275|4|3|2|1|408|200|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|TBRA|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|TCAP|3|2|255|2238|4|24|0|1822|0|18|0|2|255|216|4|4|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160607|TCB|10|8|11536|12377|118|112|6296|4689|64|27|8|6|0|0|0|0|0|0|5240|7688|54|85|6|5|0|0|0|0|0|0
D|J|20160607|TCBI|7|4|2872|2471|44|42|1015|1064|21|13|3|3|757|640|12|10|5|3|1100|767|11|19|4|2|0|0|0|0|0|0
D|J|20160607|TCBK|1|1|100|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160607|TCON|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|TCP|6|7|955|863|25|14|5|195|1|2|1|2|660|380|21|8|6|6|290|195|3|3|2|2|0|93|0|1|0|1
D|J|20160607|TCS|5|6|3757|2872|34|33|851|1552|9|13|2|3|100|0|1|0|1|0|2806|1320|24|20|4|3|0|0|0|0|0|0
D|J|20160607|TCX|1|1|270|170|3|2|170|0|2|0|1|0|100|0|1|0|1|0|0|170|0|2|0|1|0|0|0|0|0|0
D|J|20160607|TDOC|2|2|700|263|9|3|0|200|0|2|0|2|139|63|3|1|1|1|561|0|6|0|2|0|0|0|0|0|0|0
D|J|20160607|TDS|7|7|1929|1600|41|26|1150|443|24|12|6|5|50|0|3|0|2|0|729|1157|14|14|3|4|0|0|0|0|0|0
D|J|20160607|TDW|11|7|15320|11589|252|148|10027|3652|192|42|8|5|0|0|0|0|0|0|5193|7937|59|106|6|4|100|0|1|0|2|1
D|J|20160607|TDY|3|3|350|350|4|6|0|100|0|2|0|1|350|160|4|3|3|3|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160607|TECD|5|4|1077|2067|13|20|300|296|3|3|3|1|469|600|5|6|2|1|308|1071|5|10|2|4|0|100|0|1|0|1
D|J|20160607|TECH|6|6|1635|997|22|14|263|5|3|1|2|1|748|436|10|5|5|4|524|556|8|8|1|2|100|0|1|0|1|0
D|J|20160607|TEGP|3|5|328|927|6|13|0|127|0|4|0|2|302|510|4|6|2|4|26|290|2|3|1|2|0|0|0|0|0|0
D|J|20160607|TEN|5|5|977|1164.0275|11|14|177|471|3|5|3|3|100|64.0275|1|1|1|1|700|629|7|8|3|3|0|0|0|0|0|0
D|J|20160607|TEP|6|5|1107.5|1397|14|21|587.5|100|6|1|3|1|517|1297|7|20|5|5|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|TESO|2|2|245|1735|4|21|4|141|1|2|1|1|0|41|0|1|0|1|241|1549|3|17|1|2|0|4|0|1|0|1
D|J|20160607|TESS|1|1|20|120|1|2|0|0|0|0|0|0|20|120|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|TFSL|3|4|780|1056|8|11|184|596|2|6|2|3|0|0|0|0|0|0|596|460|6|5|1|1|0|0|0|0|0|0
D|J|20160607|TG|1|1|100|80|1|1|100|0|1|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|TGA|3|4|604|1150|7|11|100|550|1|5|1|3|0|0|0|0|0|0|504|600|6|6|2|2|0|0|0|0|0|0
D|J|20160607|TGEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|TGH|6|4|1126|1214|14|15|352|700|6|7|3|2|357|0|3|0|3|0|417|514|5|8|2|2|0|0|0|0|0|0
D|J|20160607|TGI|7|3|2145|1695|30|22|476|116|8|3|5|1|300|467|3|5|2|3|1369|1112|19|14|2|1|0|0|0|0|0|0
D|J|20160607|TGP|6|7|1760|2139|21|22|634|700|8|6|3|4|196|500|2|4|2|3|930|939|11|12|3|3|0|0|0|0|0|0
D|J|20160607|TGTX|7|4|2447|1072|41|25|130|200|3|12|2|2|0|0|0|0|0|0|2246|872|37|13|5|3|71|0|1|0|1|0
D|J|20160607|THFF|1|1|100|24|1|1|0|24|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|THG|2|4|674|903|8|11|0|0|0|0|0|0|100|421|1|5|1|4|574|482|7|6|2|1|0|0|0|0|0|0
D|J|20160607|THO|10|10|5553.6667|5984|56|63|1641.6667|2455|16|22|5|6|1419|1300|16|13|5|5|1993|1729|19|23|3|5|500|500|5|5|1|5
D|J|20160607|THR|1|1|100|186|1|3|0|123|0|2|0|1|100|0|1|0|1|0|0|63|0|1|0|1|0|0|0|0|0|0
D|J|20160607|THRM|5|5|1651|900|22|9|267|200|4|2|2|2|236|100|3|1|3|1|1148|600|15|6|3|4|0|0|0|0|0|0
D|J|20160607|THS|5|2|1755|1769|27|24|529|722|11|9|2|2|320|275|4|3|3|1|906|706|12|11|3|2|0|66|0|1|0|1
D|J|20160607|TILE|8|5|2470|3782|26|37|618|1299|7|11|4|5|200|400|2|4|2|2|1652|2083|17|22|5|3|0|0|0|0|0|0
D|J|20160607|TIME|10|8|8268|7280|88|68|3626|4540|39|47|7|6|32|0|1|0|1|0|4610|2740|48|21|5|3|0|0|0|0|0|0
D|J|20160607|TINY|1|2|100|105|1|4|100|5|1|2|1|1|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|TIPT|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|TIS|2|2|300|300|3|3|100|0|1|0|1|0|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|TISA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|TISI|2|2|296|200|3|3|0|0|0|0|0|0|0|0|0|0|0|0|296|200|3|3|2|2|0|0|0|0|0|0
D|J|20160607|TITN|3|2|555|990|10|14|259|0|5|0|3|0|210|300|3|3|1|1|86|690|2|11|1|2|0|0|0|0|0|0
D|J|20160607|TIVO|10|11|26003|21127|178|174|13504|8310|70|80|8|8|0|0|0|0|0|0|12499|12817|108|94|9|10|0|0|0|0|0|0
D|J|20160607|TKAI|2|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|TKR|9|7|3585|2792|35|32|1000|586|12|6|5|3|200|100|2|1|1|1|2385|2106|21|25|6|4|0|0|0|0|0|0
D|J|20160607|TLF|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160607|TLGT|6|4|3420|1152|36|14|2738|201|27|3|4|3|93|100|1|1|1|1|589|851|8|10|2|3|0|0|0|0|0|0
D|J|20160607|TLLP|8|10|14588.7656|14185|193|159|5488.7656|4509|83|43|7|7|5057|5659|66|70|8|8|3763|4017|41|46|3|3|280|0|3|0|2|0
D|J|20160607|TLMR|5|4|1211|776|34|36|158|417|19|13|3|3|0|101|0|2|0|2|1053|258|15|21|3|1|0|0|0|0|0|0
D|J|20160607|TLN|9|12|13391|12089|105|154|9704|7604|75|109|7|8|700|0|6|0|2|0|2987|4485|24|45|5|6|0|0|0|0|0|0
D|J|20160607|TLP|3|4|512|893|6|10|0|0|0|0|0|0|382|600|4|6|3|3|130|293|2|4|1|2|0|0|0|0|0|0
D|J|20160607|TLRD|15|11|16683.4839|10656|198|137|3715.4839|2798|67|29|8|7|300|657|3|9|3|5|12543|6901|126|96|8|7|125|300|2|3|1|2
D|J|20160607|TLYS|1|2|100|1731|1|17|100|895|1|8|1|2|0|836|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|TMH|5|5|2907|2600|34|26|901|700|10|7|4|3|820|500|9|5|2|3|1186|1400|15|14|3|4|0|0|0|0|0|0
D|J|20160607|TMHC|7|6|1857|1785|27|29|271|320|7|6|4|4|0|100|0|1|0|1|1586|1265|20|21|5|3|0|100|0|1|0|1
D|J|20160607|TMP|2|3|301|300|4|3|0|0|0|0|0|0|201|200|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|TMST|11|5|16451|5430|128|60|11078|1912|68|20|6|4|0|100|0|1|0|1|5373|3418|60|39|9|2|0|0|0|0|0|0
D|J|20160607|TNAV|2|1|200|300|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160607|TNC|3|3|402|307|8|7|0|0|0|0|0|0|201|7|3|4|3|3|201|200|5|2|1|1|0|100|0|1|0|1
D|J|20160607|TNDM|2|2|954|493|11|6|545|0|6|0|2|0|209|145|3|2|1|1|200|348|2|4|1|1|0|0|0|0|0|0
D|J|20160607|TNET|6|7|2071|4863|22|52|323|138|3|2|3|2|100|200|1|1|1|1|1648|4525|18|49|5|6|0|0|0|0|0|0
D|J|20160607|TNGO|3|3|3548|2565|42|32|1116|405|13|5|3|2|100|229|1|3|1|2|2332|1931|28|24|2|2|0|0|0|0|0|0
D|J|20160607|TNH|3|4|500|737.5|5|8|0|200|0|2|0|2|500|537.5|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|TNP|8|9|5809|3149|48|34|600|1420|6|15|4|6|0|0|0|0|0|0|5209|1729|42|19|6|5|0|0|0|0|0|0
D|J|20160607|TNXP|5|3|1898|900|21|11|300|300|3|5|2|2|100|100|1|1|1|1|1498|500|17|5|4|1|0|0|0|0|0|0
D|J|20160607|TOO|8|8|9304.3125|6494|86|57|6092.3125|1560|52|13|5|4|318|0|3|0|1|0|2894|4934|31|44|6|6|0|0|0|0|0|0
D|J|20160607|TOWN|8|2|3119|1690|39|13|1209|700|12|2|5|1|1296|400|16|4|6|2|614|590|11|7|1|1|0|0|0|0|0|0
D|J|20160607|TOWR|5|3|1619|1103|17|12|300|300|3|3|2|2|600|200|6|2|2|1|719|603|8|7|3|2|0|0|0|0|0|0
D|J|20160607|TPC|5|4|2093|2263|25|22|732|988|8|9|2|2|267|2|5|1|2|1|1094|1273|12|12|3|2|0|0|0|0|0|0
D|J|20160607|TPHS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|TPRE|5|2|1106|220|12|2|999|120|10|1|5|1|0|0|0|0|0|0|107|100|2|1|2|1|0|0|0|0|0|0
D|J|20160607|TPUB|8|8|4495|3914|44|43|851|540|11|7|6|3|800|867|8|9|4|5|2644|2307|23|25|3|5|200|200|2|2|2|2
D|J|20160607|TPVG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|TPX|6|8|2953|4977|66|58|587|1450|24|18|5|5|303|790|7|8|1|6|2063|2737|35|32|3|2|0|0|0|0|1|0
D|J|20160607|TR|1|3|626|300|5|3|326|0|3|0|1|0|300|100|2|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160607|TRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|TRCO|4|3|1966|2070|20|21|966|900|10|9|3|1|800|700|8|7|1|1|200|470|2|5|2|3|0|0|0|0|0|0
D|J|20160607|TREE|7|8|2318|2080|25|24|103|378|2|5|1|3|2015|1499|21|16|7|7|200|203|2|3|2|2|0|0|0|0|0|0
D|J|20160607|TREX|5|5|1479|1608|16|18|412|289|5|3|3|2|600|847|6|9|4|4|467|472|5|6|3|2|0|0|0|0|0|0
D|J|20160607|TRIL|1|1|10|156|1|3|0|146|0|2|0|1|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|TRMK|3|9|347|1954|14|40|142|622|11|15|2|7|5|0|1|0|1|0|200|1332|2|25|1|4|0|0|0|0|0|0
D|J|20160607|TROV|7|4|2834|3237|31|33|855|1627|10|15|5|3|100|100|1|1|1|1|1879|1510|20|17|3|2|0|0|0|0|0|0
D|J|20160607|TROX|7|5|4597|5490|49|59|2927|1037|31|13|4|2|0|0|0|0|0|0|1670|4453|18|46|4|4|0|0|0|0|0|0
D|J|20160607|TRR|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160607|TRS|2|3|926|1465|11|13|0|0|0|0|0|0|100|165|1|2|1|1|826|1300|10|11|2|3|0|0|0|0|0|0
D|J|20160607|TRST|3|4|2098|840|25|10|343|200|4|2|2|1|5|0|2|0|1|0|1750|640|19|8|1|4|0|0|0|0|0|0
D|J|20160607|TRU|11|14|45897|15531|277|123|3901|5944|39|40|9|8|1500|2800|13|28|4|4|40496|6487|225|53|5|9|0|300|0|2|0|2
D|J|20160607|TRUE|7|9|2996|5584|31|63|972|2086|10|19|4|6|0|300|0|3|0|1|2024|2998|21|39|4|3|0|200|0|2|0|2
D|J|20160607|TRUP|1|2|300|200|3|2|300|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160607|TRVN|8|5|3193|2591.8093|40|32|674|1002.8093|9|11|4|5|183|100|2|2|2|1|2336|1489|29|19|4|2|0|0|0|0|1|0
D|J|20160607|TRXC|5|8|4955|18576|43|172|2300|4407|19|43|3|6|0|800|0|7|0|3|2555|13369|23|122|4|6|100|0|1|0|1|0
D|J|20160607|TSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|TSE|5|4|1250|1706|15|21|401|506|6|5|3|2|400|201|4|3|2|1|449|999|5|13|2|3|0|0|0|0|0|0
D|J|20160607|TSEM|1|5|200|2848|2|36|200|358|2|8|1|3|0|100|0|1|0|1|0|2390|0|27|0|3|0|0|0|0|0|0
D|J|20160607|TSLX|2|3|442|689|7|7|32|289|2|3|1|3|110|0|2|0|1|0|300|400|3|4|1|1|0|0|0|0|0|0
D|J|20160607|TSQ|2|1|289|104|6|3|100|0|1|0|1|0|189|104|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|TSRA|7|5|1741|3465|24|47|322|1576|7|20|3|2|335|450|4|5|3|1|1084|1439|13|22|4|4|0|0|0|0|0|0
D|J|20160607|TSRO|8|5|1560|2125|27|31|154|213|6|5|3|3|922|1462|12|18|6|5|484|450|9|8|3|3|0|0|0|0|0|0
D|J|20160607|TTC|4|4|737|652|8|6|508|200|6|2|3|1|0|252|0|2|0|2|229|200|2|2|1|2|0|0|0|0|0|0
D|J|20160607|TTEC|1|1|274|300|4|3|55|0|1|0|1|0|0|0|0|0|0|0|219|300|3|3|1|1|0|0|0|0|0|0
D|J|20160607|TTEK|4|4|1317|797|14|9|0|400|0|4|0|2|100|100|1|1|1|1|1217|297|13|4|4|3|0|0|0|0|0|0
D|J|20160607|TTI|11|7|7653|6870|86|64|1755|2962|22|32|6|5|200|0|2|0|1|0|5698|3908|62|32|6|5|0|0|0|0|0|0
D|J|20160607|TTMI|4|8|2865|3600|29|39|457|1500|5|13|3|4|0|100|0|1|0|1|2408|2000|24|25|3|5|0|0|0|0|0|1
D|J|20160607|TTNP|6|6|1941|2368.3508|17|17|872|1390.3508|6|10|3|4|150|200|2|2|2|1|919|778|9|5|3|2|0|0|0|0|0|0
D|J|20160607|TTOO|1|1|80|86|1|1|0|86|0|1|0|1|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|TTPH|8|8|4836|4742|53|54|1098|1233|14|13|4|3|0|0|0|0|0|0|3738|3509|39|41|6|7|0|0|0|0|0|0
D|J|20160607|TTS|4|3|1794|1132|28|13|335|56|5|1|1|1|238|386|4|4|3|2|1221|690|19|8|3|1|0|0|0|0|0|0
D|J|20160607|TTWO|9|9|5572.5|6909|75|72|2231|905|30|16|6|4|327.5|700|4|7|2|4|2901|5104|39|47|4|7|113|200|2|2|1|2
D|J|20160607|TUBE|4|3|2123|2199|20|19|400|1199|4|9|1|2|251|500|4|5|3|2|1472|500|12|5|3|1|0|0|0|0|0|0
D|J|20160607|TUES|5|6|2652|3420|32|37|1100|1370|13|10|2|2|100|300|1|3|1|2|1452|1750|18|24|3|3|0|0|0|0|0|0
D|J|20160607|TUMI|4|5|1933|2673|17|25|551|1170|8|10|3|3|200|0|2|0|1|0|1182|1503|7|15|3|5|0|0|0|0|0|0
D|J|20160607|TUP|5|5|1916|677|35|6|877|177|19|2|4|2|375|200|9|2|4|2|664|300|7|2|2|2|0|0|0|0|0|0
D|J|20160607|TVIA|6|4|7600|6068.3334|65|54|2702|4388|21|35|6|3|400|233.3334|4|4|2|2|4498|1447|40|15|4|3|0|0|0|0|0|0
D|J|20160607|TVPT|7|7|8550|4083|92|45|1050|3232|10|35|5|5|1100|100|11|1|2|1|6400|751|71|9|4|3|0|0|0|0|0|0
D|J|20160607|TWI|5|6|3641|2932|34|32|591|1121|8|12|3|4|200|100|2|1|1|1|2850|1611|24|18|4|4|0|100|0|1|0|1
D|J|20160607|TWOU|5|5|4162|2889.75|44|36|1796|718.75|18|8|2|4|604|905|6|11|3|3|1762|1266|20|17|4|5|0|0|0|0|0|0
D|J|20160607|TXRH|8|5|5012|5188|55|55|1208|1239|13|10|4|2|600|400|8|5|3|2|3204|3549|34|40|5|2|0|0|0|0|0|0
D|J|20160607|TXTR|3|4|3297|6623|40|31|1237|6118|20|25|2|2|0|0|0|0|0|0|2060|505|20|6|1|2|0|0|0|0|0|0
D|J|20160607|TYL|3|4|433|797|8|14|281|101|4|3|2|1|140|316|3|5|3|3|12|380|1|6|1|2|0|0|0|0|0|0
D|J|20160607|TYPE|5|2|1434|372|16|9|75|200|1|3|1|1|715|11|8|1|4|1|644|161|7|5|2|2|0|0|0|0|0|0
D|J|20160607|UAM|3|3|424|1656|6|20|12|841|1|9|1|2|12|100|1|1|1|1|400|715|4|10|2|3|0|0|0|0|0|0
D|J|20160607|UAN|4|2|1751|1200|19|12|200|400|2|4|2|2|22|100|1|1|1|1|1529|700|16|7|3|2|0|0|0|0|0|0
D|J|20160607|UBFO|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|UBNK|2|3|500|1100|5|13|200|300|2|3|1|3|0|44|0|1|0|1|300|756|3|9|1|1|0|0|0|0|0|0
D|J|20160607|UBNT|4|6|3781|4302|39|47|902|881|10|8|2|3|400|838|4|10|3|4|2479|2583|25|29|3|4|0|0|0|0|0|0
D|J|20160607|UBSH|2|2|573|104|5|2|0|0|0|0|0|0|473|100|4|1|2|1|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20160607|UBSI|7|4|2089|1137|68|43|1318|147|49|9|6|2|119|125|5|4|3|1|652|865|14|30|3|3|0|0|0|0|0|0
D|J|20160607|UCBA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|UCBI|7|8|3842|10065|41|107|1352|5890|17|65|6|6|87|0|2|0|1|0|2403|4175|22|42|3|4|0|0|0|0|0|0
D|J|20160607|UCFC|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|UCP|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|UCTT|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|UEIC|4|4|407|440|5|8|0|110|0|4|0|2|400|130|4|3|3|2|7|200|1|1|1|1|0|0|0|0|0|0
D|J|20160607|UEPS|3|3|1587|2204|17|25|100|200|1|2|1|1|0|200|0|2|0|1|1487|1804|16|21|3|3|0|0|0|0|0|0
D|J|20160607|UFCS|1|0|141|0|2|0|0|0|0|0|0|0|141|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|UFI|0|1|0|37|0|2|0|37|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|UFPI|5|5|1238|738|15|13|0|0|0|0|0|0|1003|738|12|13|4|5|235|0|3|0|2|0|0|0|0|0|0|0
D|J|20160607|UFS|7|8|2765|4105|40|52|465|1752|12|20|4|6|100|100|1|1|1|1|2200|2253|27|31|7|6|0|0|0|0|0|0
D|J|20160607|UIHC|4|6|540|1314.352|6|17|0|381.352|0|4|0|3|440|240|5|3|4|3|100|693|1|10|1|3|0|0|0|0|0|0
D|J|20160607|UIS|6|4|3700|2436|34|26|1116|558|12|7|2|3|0|0|0|0|0|0|2584|1878|22|19|4|2|0|0|0|0|0|0
D|J|20160607|ULBI|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160607|UMBF|5|5|1027|787|19|19|5|124|1|5|1|2|779|295|14|8|3|5|243|368|4|6|2|2|0|0|0|0|0|0
D|J|20160607|UNF|3|2|121|110|3|2|0|0|0|0|0|0|111|10|2|1|2|1|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160607|UNFI|10|13|21734|21707|210|233|4046|1949|28|20|5|6|9012|9669|93|104|9|12|7676|8489|79|93|5|6|1000|1600|10|16|4|2
D|J|20160607|UNT|9|9|9142|7549|113|89|3465|2510|41|29|7|4|100|100|1|1|1|1|5563|4939|70|59|5|6|14|0|1|0|1|0
D|J|20160607|UNTD|3|2|2586|1885|14|18|420|790|5|4|2|2|0|0|0|0|0|0|2166|1095|9|14|1|1|0|0|0|0|0|0
D|J|20160607|UNVR|3|3|1946|1802|27|24|276|204|3|4|2|1|341|405|4|5|3|3|1329|1193|20|15|2|3|0|0|0|0|0|0
D|J|20160607|UPIP|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|UPLD|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|USAC|2|2|302|399|5|4|0|299|0|3|0|2|102|100|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|USAK|1|0|199|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|USAT|4|5|2003.3333|5516|16|47|1788.8889|431|13|5|4|1|44.4444|400|1|4|1|3|170|4685|2|38|1|4|0|0|0|0|0|0
D|J|20160607|USCR|3|3|505|550|6|6|0|154|0|2|0|2|205|196|3|2|2|2|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160607|USDP|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|USM|2|1|15|9|2|3|0|0|0|0|0|0|13|9|1|3|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|USNA|1|2|27|200|2|2|0|0|0|0|0|0|27|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|USPH|2|1|122|94|3|3|0|0|0|0|0|0|122|45|3|1|2|1|0|49|0|2|0|1|0|0|0|0|0|0
D|J|20160607|UTEK|3|3|910|600|11|6|400|100|4|1|2|1|44|0|1|0|1|0|466|500|6|5|2|2|0|0|0|0|0|0
D|J|20160607|UTI|2|1|614|22|7|2|287|0|3|0|2|0|0|0|0|0|0|0|327|22|4|2|1|1|0|0|0|0|0|0
D|J|20160607|UTL|1|1|100|100|2|1|0|100|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|UTSI|1|3|200|1300|2|16|100|1200|1|15|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|UUUU|4|4|3100|3800|21|22|1500|2300|11|12|3|4|100|800|1|3|1|1|1500|200|9|2|2|1|0|500|0|5|0|1
D|J|20160607|UVE|2|3|15|315|3|6|5|10|1|2|1|1|0|200|0|2|0|2|10|105|2|2|1|1|0|0|0|0|0|0
D|J|20160607|UVSP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|UVV|4|3|475|828|17|12|124|0|6|0|3|0|153|413|7|5|3|2|198|415|4|7|1|2|0|0|0|0|0|0
D|J|20160607|VA|5|9|1457|6732|16|63|857|1874|9|20|3|5|100|82|1|1|1|1|500|4776|6|42|3|5|0|0|0|0|0|0
D|J|20160607|VAC|6|3|1633|1868|19|22|300|733|3|10|2|1|1064|925|12|9|6|3|269|210|4|3|1|1|0|0|0|0|0|0
D|J|20160607|VASC|3|5|1100|1000|11|10|100|100|1|1|1|1|700|700|7|7|3|5|300|100|3|1|1|1|0|100|0|1|0|1
D|J|20160607|VBLT|7|4|19087.832|13998|146|123|12236.832|4500|78|39|6|2|1641|1720|19|14|4|3|5210|7778|49|70|3|3|0|0|0|0|0|0
D|J|20160607|VBTX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|VC|7|4|2145|1290|27|25|341|257|4|7|3|4|897|78|10|5|5|3|807|955|12|13|2|3|100|0|1|0|1|0
D|J|20160607|VCEL|3|3|811|763|8|8|211|200|2|2|1|2|100|100|1|1|1|1|500|463|5|5|2|1|0|0|0|0|0|0
D|J|20160607|VCRA|2|1|538|62|9|2|210|0|4|0|2|0|0|0|0|0|0|0|328|62|5|2|1|1|0|0|0|0|0|0
D|J|20160607|VCYT|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|VDSI|3|5|1908|1994|36|28|500|682|5|12|1|4|267|200|3|2|3|2|1141|1112|28|14|1|3|0|0|0|0|0|0
D|J|20160607|VECO|4|3|459|1750|7|21|313|399|4|6|1|2|100|200|1|2|1|1|46|1151|2|13|2|2|0|0|0|0|0|0
D|J|20160607|VEEV|7|10|8031|26257|88|257|4933|3428|56|38|4|7|104|495|2|8|2|5|2994|22234|30|210|3|8|0|100|0|1|0|1
D|J|20160607|VET|1|1|100|100|2|1|11|0|1|0|1|0|89|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|VG|12|10|16189|8596|140|75|6095|3370|58|30|9|8|300|0|3|0|1|0|9794|5226|79|45|5|7|0|0|0|0|0|0
D|J|20160607|VGR|8|6|2288.7329|2650|35|43|1038.7329|585|25|6|5|2|0|0|0|0|0|0|1250|2065|10|37|4|5|0|0|0|0|0|1
D|J|20160607|VHC|5|4|6676|4454|52|43|1600|1700|12|17|2|3|900|200|9|2|2|2|4176|2554|31|24|4|2|0|0|0|0|0|0
D|J|20160607|VIA|3|5|1110|515|16|8|0|181|0|2|0|2|282|249|5|5|3|3|828|85|11|1|1|1|0|0|0|0|0|0
D|J|20160607|VIRT|3|2|1725|768|23|8|559|368|9|4|3|2|0|0|0|0|0|0|1166|400|14|4|2|2|0|0|0|0|0|0
D|J|20160607|VISI|0|2|0|112|0|2|0|100|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|VIVO|4|2|1664|801|22|15|723|4|12|1|4|1|441|200|5|2|2|1|500|597|5|12|2|2|0|0|0|0|0|0
D|J|20160607|VKTX|2|4|3000|10400|29|72|2400|4000|23|14|2|1|600|1200|6|12|1|1|0|5200|0|46|0|3|0|0|0|0|0|0
D|J|20160607|VLGEA|3|1|393|2|7|1|94|0|2|0|1|0|197|0|3|0|2|0|102|2|2|1|1|1|0|0|0|0|0|0
D|J|20160607|VLP|2|1|300|400|3|4|200|300|2|3|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|VLTC|10|9|24163.5714|19788.6644|213|196|8917|7781.6644|67|74|7|6|3928.5714|4903|44|46|8|8|10892|6704|97|72|3|4|426|400|5|4|2|1
D|J|20160607|VMI|4|4|393|488.3934|5|8|0|0|0|0|0|0|134|488.3934|2|8|2|4|259|0|3|0|2|0|0|0|0|0|0|0
D|J|20160607|VNCE|6|8|5624|11880|66|129|384|6819|6|69|2|7|622|1570|7|15|2|4|4618|3491|53|45|5|4|0|0|0|0|0|0
D|J|20160607|VNDA|8|12|6262|5110.08|94|84|1054|1356.08|18|41|5|8|30|100|1|1|1|1|5075|3654|73|42|5|5|103|0|2|0|2|0
D|J|20160607|VNRX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|VOXX|2|1|400|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160607|VPG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|VR|7|6|3054|1610|35|21|770|104|11|3|4|2|177|0|3|0|2|0|2107|1506|21|18|4|5|0|0|0|0|0|0
D|J|20160607|VRA|4|7|1079|1417|13|19|430|701|5|8|4|6|0|0|0|0|0|0|549|716|7|11|3|3|100|0|1|0|1|0
D|J|20160607|VRML|1|0|106|0|3|0|106|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|VRNS|3|5|1100|1006|11|14|600|201|5|3|2|2|100|281|1|5|1|4|300|500|4|5|2|2|100|24|1|1|1|1
D|J|20160607|VRNT|7|9|4836.6623|6620|59|80|2176.6623|609|26|10|5|4|200|900|2|10|2|2|2460|5111|31|60|4|6|0|0|0|0|0|0
D|J|20160607|VRTS|4|2|420|470|5|4|0|0|0|0|0|0|420|470|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|VRTU|1|3|100|297|1|7|0|53|0|2|0|2|0|126|0|3|0|2|100|118|1|2|1|1|0|0|0|0|0|0
D|J|20160607|VSAR|2|1|114|14|2|1|114|0|2|0|2|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160607|VSAT|4|3|453|400|7|4|193|400|4|4|2|3|160|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|VSEC|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|VSH|10|7|5390|4499.3334|57|47|3322|2105.3334|34|23|6|6|0|0|0|0|0|0|2068|2394|23|24|7|3|0|0|0|0|0|0
D|J|20160607|VSI|4|4|2458|806|48|26|370|133|11|15|3|2|290|0|3|0|1|0|1798|573|34|10|2|2|0|100|0|1|0|1
D|J|20160607|VSLR|6|6|6264|7900|44|57|1412|600|15|6|3|2|0|0|0|0|0|0|4852|7300|29|51|5|5|0|0|0|0|0|0
D|J|20160607|VSR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|VSTM|5|6|3878.3007|2138|37|21|1718|1012|14|11|4|4|490.3007|0|4|0|2|0|1670|1126|19|10|3|4|0|0|0|0|0|0
D|J|20160607|VSTO|7|4|1585|2463|18|29|480|1336|5|10|2|2|444|74|5|2|2|1|661|1053|8|17|5|3|0|0|0|0|0|0
D|J|20160607|VTAE|4|3|990|505|12|5|790|195|10|1|4|1|200|100|2|1|1|1|0|210|0|3|0|2|0|0|0|0|0|0
D|J|20160607|VTL|2|2|245|245|3|3|145|0|2|0|2|0|100|100|1|1|1|1|0|145|0|2|0|1|0|0|0|0|0|0
D|J|20160607|VTTI|6|4|1873|1306|19|14|273|0|3|0|3|0|800|500|8|5|4|3|800|806|8|9|2|1|0|0|0|0|0|0
D|J|20160607|VUZI|5|4|1520|2120|16|18|220|300|3|3|3|1|200|200|2|2|2|2|1100|1620|11|13|3|3|0|0|0|0|0|0
D|J|20160607|VVC|7|4|2493|1221|58|23|524|300|33|4|4|2|235|0|4|0|3|0|1734|921|21|19|5|2|0|0|0|0|0|0
D|J|20160607|VVI|3|0|452.2288|0|6|0|252.2288|0|4|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|VVUS|8|6|5728.7403|2720|38|27|2192.7403|1144|11|13|5|5|0|0|0|0|0|0|3536|1576|27|14|5|5|0|0|0|0|0|0
D|J|20160607|VWR|1|6|293|2014|2|21|0|800|0|8|0|3|0|0|0|0|0|0|293|1114|2|12|1|3|0|100|0|1|0|1
D|J|20160607|VYGR|1|3|100|408|1|7|0|305|0|3|0|1|100|103|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|W|7|5|2920|3064|43|35|730|1621|9|18|4|3|1329|1052|22|12|4|4|861|391|12|5|4|3|0|0|0|0|0|0
D|J|20160607|WABC|4|5|347|538|7|10|1|0|1|0|1|0|346|365|6|8|4|4|0|173|0|2|0|1|0|0|0|0|0|0
D|J|20160607|WAC|7|6|4007|3280|43|30|1120|447|16|5|5|2|160|200|2|2|1|2|2727|2633|25|23|6|5|0|0|0|0|0|0
D|J|20160607|WAFD|7|6|4272|2228|64|61|1036|497|17|17|5|5|165|0|2|0|1|0|3071|1731|45|44|5|3|0|0|0|0|0|0
D|J|20160607|WAGE|4|5|1792|552|19|9|1400|120|15|2|2|2|292|319|3|5|2|4|100|113|1|2|1|2|0|0|0|0|0|0
D|J|20160607|WAIR|3|5|1466|1186|20|17|1076|481|12|8|3|4|0|100|0|1|0|1|390|605|8|8|1|2|0|0|0|0|0|0
D|J|20160607|WAL|12|7|5078|6127|69|105|1140|1548|20|31|6|4|200|400|2|4|2|3|3638|4179|46|70|8|6|100|0|1|0|1|0
D|J|20160607|WASH|1|4|125|114|3|7|0|6|0|2|0|1|125|108|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|WATT|11|9|13403|12445|140|130|3435|2079|42|19|7|5|3882|3880|38|36|6|7|5486|6086|55|71|7|5|600|400|5|4|3|2
D|J|20160607|WBMD|6|5|3288|4135|38|43|600|969|8|9|3|2|840|1106|10|12|5|4|1748|2060|19|22|3|2|100|0|1|0|1|0
D|J|20160607|WBS|10|8|5150|3860|99|80|2077|1595|57|25|7|5|204|200|3|2|3|2|2869|2065|39|53|6|5|0|0|0|0|0|0
D|J|20160607|WCC|6|5|3244|4030|44|46|1484|2925|19|29|4|4|1003|638|11|7|2|4|757|455|14|9|2|2|0|12|0|1|0|1
D|J|20160607|WCG|7|7|1322|820|23|26|790|107|9|4|2|2|66|143|5|3|4|2|466|570|9|19|3|5|0|0|0|0|0|0
D|J|20160607|WCIC|3|3|149|80|4|8|1|42|1|7|1|2|48|0|2|0|2|0|100|38|1|1|1|1|0|0|0|0|0|0
D|J|20160607|WD|4|3|1253|1032|14|12|200|500|2|5|2|1|310|100|4|1|3|1|743|432|8|6|2|3|0|0|0|0|0|0
D|J|20160607|WDFC|3|1|494|300|10|3|300|100|3|1|1|1|194|100|7|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160607|WDR|10|7|2936|3384|59|42|945|894|34|11|7|5|0|200|0|2|0|1|1991|2290|25|29|6|5|0|0|0|0|0|0
D|J|20160607|WEB|4|4|3992|1487|45|22|602|10|8|1|3|1|100|0|1|0|1|0|3290|1477|36|21|3|4|0|0|0|0|0|0
D|J|20160607|WERN|7|10|4542|3644|48|40|1245|1500|13|15|6|9|321|0|2|0|2|0|2976|2044|33|24|4|5|0|100|0|1|0|1
D|J|20160607|WEX|3|2|1077|511|16|9|400|104|4|2|1|1|409|28|7|2|3|1|268|379|5|5|1|2|0|0|0|0|0|0
D|J|20160607|WEYS|1|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|WG|4|6|5182|4671|52|47|1011|1808|9|17|2|3|100|0|1|0|1|0|4071|2863|42|30|3|4|0|0|0|0|0|0
D|J|20160607|WGL|4|2|1174|778|15|9|500|139|5|2|3|2|205|0|3|0|2|0|469|639|7|7|1|1|0|0|0|0|0|0
D|J|20160607|WGO|3|2|1397|1139|15|13|197|100|2|1|2|1|100|0|1|0|1|0|1100|939|12|11|2|2|0|100|0|1|0|1
D|J|20160607|WHG|2|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|WHLR|0|1|0|1079|0|7|0|1079|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|WIBC|8|7|6654|7316|80|117|951|220|13|8|7|5|0|0|0|0|0|0|5703|7096|67|109|4|5|0|0|0|0|0|0
D|J|20160607|WIFI|2|5|2658|1230|37|17|1163|575|17|8|1|3|200|0|2|0|2|0|1295|655|18|9|1|2|0|0|0|0|0|0
D|J|20160607|WILN|2|1|133|100|2|1|100|0|1|0|1|0|33|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160607|WING|4|4|1834|1803|21|20|678|366|7|4|2|3|579|700|7|7|4|3|577|737|7|9|2|2|0|0|0|0|0|0
D|J|20160607|WIRE|4|3|544|109|30|6|0|0|0|0|0|0|521|9|26|5|4|2|23|100|4|1|1|1|0|0|0|0|0|0
D|J|20160607|WIX|5|3|3214|1823|37|19|1468|688|18|7|4|3|823|300|9|3|3|1|923|835|10|9|3|2|0|0|0|0|0|0
D|J|20160607|WK|3|3|1066|731|16|8|300|0|3|0|2|0|168|363|5|4|2|2|598|368|8|4|1|1|0|0|0|0|0|0
D|J|20160607|WLB|3|4|462|2900|9|21|300|300|4|3|2|2|0|100|0|1|0|1|162|2500|5|17|2|3|0|0|0|0|0|0
D|J|20160607|WLFC|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|WLH|7|8|3348|2969|31|36|1168|1371|12|16|4|5|848|172|7|3|5|3|1332|1426|12|17|3|3|0|0|0|0|0|0
D|J|20160607|WLKP|1|4|200|758|2|11|0|200|0|2|0|1|100|358|1|7|1|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160607|WLRH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|WMGI|8|7|6448|5234|65|59|2745|2263|28|26|4|5|154|0|2|0|2|0|3549|2971|35|33|6|3|0|0|0|0|2|0
D|J|20160607|WMIH|2|9|2608|7207|30|47|314|5170|4|31|2|5|0|300|0|3|0|3|2294|1737|26|13|2|6|0|0|0|0|0|0
D|J|20160607|WMK|2|2|166|28|2|3|0|0|0|0|0|0|0|5|0|1|0|1|166|23|2|2|2|1|0|0|0|0|0|0
D|J|20160607|WMS|7|12|4011|5876|45|65|689|884|7|9|2|3|235|1543|4|17|3|8|2588|3023|29|34|4|6|499|426|5|5|2|2
D|J|20160607|WNC|5|10|3764|7827|44|78|1400|1242|16|15|4|4|100|400|1|2|1|2|2264|6185|27|61|2|8|0|0|0|0|0|0
D|J|20160607|WNRL|2|1|52|2|2|1|0|2|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0
D|J|20160607|WOOF|5|6|1384|2106|14|26|100|384|1|4|1|3|400|478|4|6|1|3|884|1244|9|16|5|4|0|0|0|0|0|0
D|J|20160607|WOR|7|9|639|6190|21|175|263|3692|4|135|3|5|205|2101|3|25|3|6|171|397|14|15|1|3|0|0|0|0|0|0
D|J|20160607|WPRT|6|8|11650|10039|93|83|2515|6439|22|49|4|6|900|400|9|4|5|3|7835|3100|59|29|4|2|400|100|3|1|1|1
D|J|20160607|WRLD|4|4|333|610|5|7|1|0|1|0|1|0|332|432|4|5|3|3|0|178|0|2|0|2|0|0|0|0|0|0
D|J|20160607|WSBC|3|5|1193|3043|12|35|293|1300|3|9|2|2|400|430|4|4|2|4|500|1313|5|22|1|2|0|0|0|0|0|0
D|J|20160607|WSBF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|WSFS|0|2|0|2|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160607|WSO|4|3|473|482|8|7|250|180|3|3|2|2|222|102|4|2|2|2|1|200|1|2|1|1|0|0|0|0|0|0
D|J|20160607|WST|5|7|1607|2966|20|33|212|1285|4|14|3|4|205|774|3|9|3|5|1190|907|13|10|1|1|0|0|0|0|0|0
D|J|20160607|WSTC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|WSTL|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|WTFC|9|6|2960|2945|61|67|1282|327|22|23|5|4|861|757|24|22|4|5|817|1861|15|22|2|3|0|0|0|0|0|0
D|J|20160607|WTI|6|7|7801.9091|8705|66|86|1998.9091|1783|22|21|5|4|0|400|0|4|0|2|5803|6522|44|61|2|3|0|0|0|0|0|0
D|J|20160607|WTM|1|3|50|272|1|6|0|0|0|0|0|0|50|272|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|WTS|2|3|199|400|2|4|0|100|0|1|0|1|199|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|WWD|4|6|948|1024|12|12|105|300|2|3|2|2|338|200|4|2|2|2|505|524|6|7|2|4|0|0|0|0|0|0
D|J|20160607|WWE|9|6|7686|2363|88|36|430|627|7|7|3|4|430|107|6|3|4|2|6769|1629|74|26|4|2|57|0|1|0|1|0
D|J|20160607|WWW|4|7|4676|3855|55|45|405|542|5|7|2|3|200|400|2|4|1|3|4071|2213|48|27|3|4|0|700|0|7|0|2
D|J|20160607|XBIT|4|4|546.1404|615|9|6|210|315|4|3|2|2|236.1404|300|4|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160607|XBKS|3|2|657|203|6|3|300|100|3|1|1|1|100|103|1|2|1|2|257|0|2|0|2|0|0|0|0|0|0|0
D|J|20160607|XCRA|4|5|1400|1986|14|24|800|812|7|9|3|5|0|0|0|0|0|0|500|1174|6|15|2|2|100|0|1|0|1|0
D|J|20160607|XENT|4|3|2057|1000|37|21|802|0|20|0|3|0|200|0|2|0|1|0|1055|1000|15|21|3|3|0|0|0|0|0|0
D|J|20160607|XLRN|4|4|764|689|9|10|93|0|1|0|1|0|571|639|7|9|4|4|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20160607|XNCR|5|3|1517|760|18|11|1097|50|13|1|3|1|220|105|3|2|2|2|200|544|2|7|1|2|0|61|0|1|0|1
D|J|20160607|XNPT|6|8|11006|12038|65|70|5475|4757|25|37|5|3|0|0|0|0|0|0|5531|7281|40|33|3|7|0|0|0|0|0|0
D|J|20160607|XONE|7|5|3405|3274|35|34|400|486|4|5|3|3|180|364|2|4|2|2|2825|2424|29|25|4|3|0|0|0|0|0|0
D|J|20160607|XOXO|1|1|701|100|8|1|100|100|1|1|1|1|0|0|0|0|0|0|601|0|7|0|1|0|0|0|0|0|0|0
D|J|20160607|XPO|4|9|2622|3414|42|51|200|1403|1|27|1|6|200|200|2|2|1|1|2132|1811|38|22|3|5|90|0|1|0|1|0
D|J|20160607|XRM|4|2|416|480|5|4|200|480|2|4|2|2|100|0|1|0|1|0|116|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|XTLY|3|7|3341|6412|37|68|100|1375|1|15|1|4|400|1100|4|11|3|4|2641|3837|30|41|1|3|200|100|2|1|2|1
D|J|20160607|XXIA|5|6|963|3223|12|35|300|650|4|9|3|3|0|0|0|0|0|0|663|2573|8|26|3|5|0|0|0|0|0|0
D|J|20160607|YCB|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|YDKN|2|3|970|1191|12|18|558|478|7|8|1|1|0|110|0|3|0|2|412|603|5|7|2|2|0|0|0|0|0|0
D|J|20160607|YOD|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|YORW|2|0|355|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|155|0|2|0|1|0|0|0|0|0|0|0
D|J|20160607|YRCW|3|3|2234|1661|27|20|799|0|8|0|2|0|0|100|0|1|0|1|1435|1561|19|19|1|3|0|0|0|0|0|0
D|J|20160607|YUME|1|1|200|585|2|8|100|5|1|1|1|1|0|0|0|0|0|0|100|580|1|7|1|1|0|0|0|0|0|0
D|J|20160607|Z|13|15|21706.0333|75004.3334|234|750|5095.0333|11256.3334|52|113|8|10|6545|13944|67|135|9|11|9962|49604|113|500|7|8|104|200|2|2|2|1
D|J|20160607|ZAGG|8|6|4105|3030|31|33|1600|1653|11|19|3|4|100|100|1|1|1|1|2405|1277|19|13|5|3|0|0|0|0|0|0
D|J|20160607|ZBRA|5|8|1439|1566.4444|15|17|700|867.8333|7|9|3|4|200|398.6111|2|5|2|3|539|300|6|3|3|2|0|0|0|0|0|0
D|J|20160607|ZEN|10|14|9231|17396|96|172|5860|3545|58|29|8|7|504|604|6|7|3|4|2867|13247|32|136|4|8|0|0|0|0|0|0
D|J|20160607|ZEUS|3|4|590.5|689|6|7|190.5|200|2|2|1|2|200|400|2|4|2|2|200|89|2|1|1|1|0|0|0|0|0|0
D|J|20160607|ZFC|2|2|81|208|3|3|8|0|1|0|1|0|73|208|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160607|ZFGN|10|5|3584|2097|40|24|1301|389|19|3|4|3|124|362|2|4|2|3|2159|1346|19|17|6|3|0|0|0|0|0|0
D|J|20160607|ZG|9|10|10467|15067|115|167|1537|1158|18|20|3|4|5708|10140|57|104|8|7|3022|3669|38|42|3|5|200|100|2|1|2|1
D|J|20160607|ZGNX|7|5|4178|4920.0714|48|58|1421|575.0714|20|9|4|3|715|1138|8|14|5|2|1842|3207|18|35|4|4|200|0|2|0|3|0
D|J|20160607|ZHNE|4|4|4300|3061|30|21|2500|1600|21|6|1|2|300|400|3|4|3|1|1500|1061|6|11|2|3|0|0|0|0|0|0
D|J|20160607|ZIXI|3|1|721|345|10|4|0|45|0|1|0|1|100|0|1|0|1|0|621|300|9|3|3|1|0|0|0|0|0|0
D|J|20160607|ZLTQ|4|5|2127|2476|31|31|509|970|9|13|3|2|100|248|1|3|1|2|1518|1258|21|15|3|4|0|0|0|0|0|0
D|J|20160607|ZN|1|1|100|70|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160607|ZUMZ|9|7|4843|5374|67|74|1720|1564|32|15|6|5|20|120|2|3|1|2|3103|3690|33|56|6|5|0|0|0|0|0|0
D|J|20160607|ZYNE|2|3|369|269|4|3|0|80|0|1|0|1|289|189|3|2|2|2|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|AAC|2|2|300|200|2|2|0|200|0|2|0|2|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|AAMC|1|2|300|500|3|5|0|0|0|0|0|0|300|400|3|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|AAN|7|6|2743|3181|61|49|1473|1528|46|16|5|3|15|200|2|2|1|1|1255|1453|13|31|4|5|0|0|0|0|0|0
D|J|20160608|AAOI|5|5|1935|1521|23|18|200|441|2|5|1|2|0|0|0|0|0|0|1735|980|21|12|4|2|0|100|0|1|0|1
D|J|20160608|AAON|5|5|888|661|12|11|250|100|4|1|3|1|70|118|2|4|1|2|568|443|6|6|3|2|0|0|0|0|0|0
D|J|20160608|AAV|3|3|1700|700|10|7|200|100|2|1|1|1|0|0|0|0|0|0|1500|600|8|6|2|3|0|0|0|0|0|0
D|J|20160608|AAWW|4|4|971|1061|18|21|403|427|5|12|2|2|347|406|5|6|3|3|221|228|8|3|1|2|0|0|0|0|0|0
D|J|20160608|AB|3|2|2180|184|22|3|800|180|7|2|1|2|300|0|3|0|2|0|980|4|10|1|3|1|100|0|2|0|1|0
D|J|20160608|ABAX|4|1|771|100|7|1|0|0|0|0|0|0|766|100|6|1|4|1|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|ABCB|3|1|1302|544|16|7|200|0|3|0|1|0|832|200|10|2|3|1|270|244|3|4|1|1|0|100|0|1|0|1
D|J|20160608|ABCO|4|4|1935|1446|22|17|136|551|3|5|2|2|0|0|0|0|0|0|1799|895|19|12|3|3|0|0|0|0|0|0
D|J|20160608|ABEO|1|1|109|294|1|2|109|294|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ABG|7|5|1902|1103|39|24|700|517|7|12|3|2|788|316|17|6|5|3|412|263|14|5|5|4|2|7|1|1|1|1
D|J|20160608|ABIL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|ABIO|2|2|201|101|3|2|100|1|1|1|1|1|0|0|0|0|0|0|101|100|2|1|1|1|0|0|0|0|0|0
D|J|20160608|ABM|8|3|4395|2594|47|31|2204|0|23|0|6|0|430|120|5|2|2|1|1761|2470|19|28|3|3|0|4|0|1|0|1
D|J|20160608|ABMD|6|6|2059|1013|27|16|464|305|6|4|4|2|1390|708|17|12|4|5|205|0|4|0|2|0|0|0|0|0|0|0
D|J|20160608|ABTL|2|1|500|200|5|2|300|200|3|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ABUS|4|3|1268|1227|15|13|527|200|6|2|2|2|0|0|0|0|0|0|741|927|9|10|3|3|0|100|0|1|0|1
D|J|20160608|ABY|9|6|2214|2254|27|30|702|601|9|7|3|4|856|388|10|7|6|2|656|1265|8|16|3|2|0|0|0|0|0|0
D|J|20160608|AC|1|2|25|107|1|3|25|27.3224|1|1|1|1|0|79.6776|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ACAT|2|3|633|407|7|5|0|0|0|0|0|0|0|174|0|2|0|2|633|233|7|3|2|2|0|0|0|0|0|0
D|J|20160608|ACBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ACCO|8|6|6414|3082|67|27|3819|725|38|7|4|3|0|0|0|0|0|0|2595|2357|29|20|6|4|0|0|0|0|0|0
D|J|20160608|ACET|2|2|120|387|2|5|20|26|1|1|1|1|100|261|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|ACFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ACHC|4|5|2836|3209|30|33|109|300|2|3|2|2|1581|900|16|9|3|5|1146|1909|12|20|3|2|0|100|0|1|0|1
D|J|20160608|ACHN|9|10|7695|9445|85|113|3670|3880|47|52|7|7|100|1|1|1|1|1|3825|5564|36|60|5|7|100|0|1|0|1|1
D|J|20160608|ACIW|7|6|5699|3157|59|37|3194|1067|34|14|4|4|0|0|0|0|0|0|2505|2090|25|23|5|4|0|0|0|0|0|0
D|J|20160608|ACLS|5|9|3355|3212|32|30|2168|1733|21|18|4|7|200|0|2|0|1|0|987|1479|9|12|1|6|0|0|0|0|0|0
D|J|20160608|ACM|8|9|7738|12641|106|131|1503|2412|25|19|5|6|300|400|3|4|3|2|5835|9807|76|107|4|6|100|22|2|1|1|1
D|J|20160608|ACOR|5|7|858|2426|13|32|221|824|5|13|2|5|307|567|4|8|2|4|330|1035|4|11|2|5|0|0|0|0|0|0
D|J|20160608|ACRS|1|2|65|200|1|2|0|100|0|1|0|1|65|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|ACRX|3|4|1602|2375|17|26|400|1102|3|12|1|3|200|200|2|2|2|1|1002|1073|12|12|2|1|0|0|0|0|0|0
D|J|20160608|ACSF|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|ACTA|2|3|655|700|4|6|243|200|1|2|1|2|212|200|1|2|1|1|200|300|2|2|1|2|0|0|0|0|0|0
D|J|20160608|ACTG|5|3|3989|1743|39|21|2051|338|19|4|3|2|100|0|1|0|1|0|1838|1405|19|17|3|2|0|0|0|0|0|0
D|J|20160608|ACW|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160608|ACXM|5|4|1804|1454|21|27|350|0|4|0|2|0|0|100|0|1|0|1|1454|1354|17|26|4|3|0|0|0|0|0|0
D|J|20160608|ADHD|3|2|536|210|8|3|10|0|1|0|1|0|100|100|1|1|1|1|426|110|6|2|1|1|0|0|0|0|0|0
D|J|20160608|ADMP|5|4|1869|2502|14|23|805|2002|7|19|3|2|157|100|2|1|2|1|907|300|5|2|2|2|0|100|0|1|0|1
D|J|20160608|ADMS|5|4|693|523|8|8|313|0|4|0|4|0|280|250|3|4|2|3|100|273|1|4|1|3|0|0|0|0|0|0
D|J|20160608|ADPT|6|6|3871|3265|50|43|1184|405|17|7|2|2|2232|2379|25|27|6|4|447|481|7|9|3|5|8|0|1|0|1|0
D|J|20160608|ADRO|5|4|1897|1947|21|21|689|132|7|5|2|1|308|391|5|3|3|2|700|1324|8|12|2|3|200|100|1|1|1|1
D|J|20160608|ADTN|7|7|4335|4422|40|49|1114|1205|12|9|3|4|481|202|6|3|3|1|2740|3015|22|37|5|4|0|0|0|0|1|0
D|J|20160608|ADUS|5|4|549|550|7|6|0|200|0|2|0|1|449|150|6|2|5|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160608|ADVM|4|2|680|413|7|5|200|200|2|2|2|1|180|0|2|0|2|0|300|213|3|3|2|2|0|0|0|0|0|0
D|J|20160608|ADXS|9|3|7236|3634|78|43|1095|2042|10|19|3|2|0|124|0|2|0|2|6141|1468|68|22|7|3|0|0|0|0|1|0
D|J|20160608|AEGN|4|3|600|600|6|7|300|300|3|4|2|1|200|200|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|AEGR|9|2|12830|5417|129|48|6650|701|72|7|6|2|1|0|1|0|1|0|6179|4716|56|41|6|2|0|0|0|0|0|0
D|J|20160608|AEHR|2|5|1979|2779|12|18|0|1979|0|12|0|3|0|200|0|2|0|2|1879|600|11|4|2|2|100|0|1|0|1|0
D|J|20160608|AEIS|4|2|497|882|8|12|200|82|2|3|2|2|100|100|1|1|1|1|197|700|5|8|2|1|0|0|0|0|0|0
D|J|20160608|AEL|5|5|2881|1696|37|27|1120|900|18|13|3|3|0|0|0|0|0|0|1761|796|19|14|3|4|0|0|0|0|0|0
D|J|20160608|AEMD|2|2|600|500|4|3|200|300|2|1|1|1|100|0|1|0|1|0|300|200|1|2|1|1|0|0|0|0|0|0
D|J|20160608|AEPI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|AERI|4|3|1775|2465|25|36|165|492|5|8|2|2|400|648|4|8|2|2|1195|1325|15|20|3|3|15|0|1|0|1|0
D|J|20160608|AEZS|5|3|1706|1656|17|16|700|556|7|5|2|3|250|300|3|3|2|1|756|800|7|8|4|2|0|0|0|0|0|0
D|J|20160608|AF|4|3|2300|2318|26|24|1600|319|16|4|3|2|0|0|0|0|0|0|700|1899|10|19|2|3|0|100|0|1|0|1
D|J|20160608|AFAM|4|2|313|353|4|5|113|0|2|0|2|0|100|341|1|4|1|2|100|12|1|1|1|1|0|0|0|0|0|0
D|J|20160608|AFH|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|AFMD|5|4|1305|1120|14|14|605|200|7|2|4|2|100|100|1|1|1|1|600|820|6|11|2|3|0|0|0|0|0|0
D|J|20160608|AFSI|10|8|3983.4106|5282|62|65|2160.4106|790|27|12|6|3|227|227|3|3|3|3|1596|4265|32|50|5|6|0|0|0|0|0|0
D|J|20160608|AG|12|10|30905|30385|289|294|13869|10833|136|99|8|6|0|0|0|0|0|0|16786|18452|151|186|9|8|250|1100|2|9|2|2
D|J|20160608|AGCO|5|4|2789|2787|32|45|5|568|1|10|1|3|200|24|2|1|2|1|2584|2195|29|34|4|2|0|0|0|0|0|0
D|J|20160608|AGEN|8|3|6623|6811|61|68|3683|1540|35|14|5|3|0|200|0|2|0|1|2940|5071|26|52|5|1|0|0|0|0|0|0
D|J|20160608|AGFS|2|2|300|400|2|4|200|400|1|4|1|2|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160608|AGI|11|11|40477|36422|397|394|31310|7261|299|73|8|8|100|72|1|1|1|1|9067|28289|97|315|9|8|0|800|0|5|2|2
D|J|20160608|AGII|2|0|218|0|3|0|43|0|1|0|1|0|0|0|0|0|0|0|175|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|AGIO|10|10|6632|7574|86|76|1205|727|23|9|4|3|4630|5747|55|56|9|9|797|1100|8|11|4|3|0|0|0|0|0|0
D|J|20160608|AGM|2|1|133|133|2|2|33|0|1|0|1|0|0|0|0|0|0|0|100|133|1|2|1|1|0|0|0|0|0|0
D|J|20160608|AGO|11|9|5017|8903|46|85|1753|4731|15|55|7|6|0|295|0|3|0|1|3264|3877|31|27|7|8|0|0|0|0|0|0
D|J|20160608|AGRO|4|4|1508|2374|19|20|366|203|4|3|3|2|200|0|2|0|1|0|742|2171|11|17|2|3|200|0|2|0|1|0
D|J|20160608|AGRX|2|2|395|343|4|4|295|100|3|1|2|1|0|243|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|AGTC|5|2|1330|447|16|21|310|0|4|0|3|0|410|264|5|12|3|2|610|183|7|9|2|1|0|0|0|0|0|0
D|J|20160608|AGX|5|5|3002|3276.5|26|32|549|504|5|4|2|2|1653|1872.5|17|21|4|5|700|900|3|7|1|2|100|0|1|0|1|0
D|J|20160608|AHC|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|AHGP|4|2|539|423|6|8|0|45|0|3|0|1|439|278|5|4|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|AHL|6|6|883|957|26|17|275|317|7|9|4|3|240|440|4|6|2|4|368|200|15|2|3|1|0|0|0|0|0|0
D|J|20160608|AHS|9|8|12041.2642|4040|149|36|7714|1500|98|8|6|2|2720.2642|1050|31|11|7|4|1607|1490|20|17|6|6|0|0|0|0|0|0
D|J|20160608|AIMC|2|5|254|260|3|5|0|103|0|2|0|2|100|57|1|2|1|2|154|100|2|1|1|1|0|0|0|0|0|0
D|J|20160608|AIMT|1|2|5|89|1|2|5|1|1|1|1|1|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|AIN|4|2|581|536|6|7|281|190|3|2|3|1|100|110|1|2|1|2|200|236|2|3|1|1|0|0|0|0|0|0
D|J|20160608|AIR|4|4|1265|1346|14|22|600|506|6|7|2|4|100|55|1|6|1|2|565|785|7|9|1|2|0|0|0|0|0|0
D|J|20160608|AIRM|3|2|972|129|12|3|121|30|2|1|1|1|279|99|4|2|2|1|572|0|6|0|1|0|0|0|0|0|0|0
D|J|20160608|AIT|1|3|200|873|2|11|0|401|0|5|0|3|0|372|0|5|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160608|AIZ|5|4|1484|554|20|12|308|326|4|7|2|2|264|0|4|0|4|0|912|228|12|5|2|3|0|0|0|0|0|0
D|J|20160608|AJRD|7|5|2497|1679|30|25|1150|660|12|13|4|4|482|108|5|2|4|1|865|911|13|10|2|2|0|0|0|0|0|0
D|J|20160608|AKAO|2|2|1100|2332|5|9|0|2232|0|8|0|1|0|100|0|1|0|1|1100|0|5|0|2|0|0|0|0|0|0|0
D|J|20160608|AKBA|6|2|764|1660|13|24|329|201|6|3|3|1|100|242|1|3|1|2|335|1217|6|18|3|1|0|0|0|0|0|0
D|J|20160608|AKG|8|7|9906|7422|112|68|2040|5531|31|46|3|3|702|600|8|6|4|2|7164|1291|73|16|6|4|0|0|0|0|0|0
D|J|20160608|AKRX|6|9|2832|7852|39|88|55|1765|2|19|2|4|351|673|4|9|3|5|2426|5414|33|60|3|4|0|0|0|0|0|0
D|J|20160608|AL|10|5|8632|3405|85|37|300|569|3|6|2|2|285|100|3|1|2|1|8047|2736|79|30|8|5|0|0|0|0|0|0
D|J|20160608|ALDR|6|6|2601|2925|38|42|889|924|16|15|6|4|1115|1421|12|15|3|5|597|580|10|12|2|2|0|0|0|0|0|0
D|J|20160608|ALDW|3|3|570|700|6|8|270|300|3|3|2|3|100|100|1|1|1|1|200|300|2|4|1|2|0|0|0|0|0|0
D|J|20160608|ALDX|2|0|1600|0|15|0|1400|0|13|0|2|0|200|0|2|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160608|ALE|3|3|153|341|4|4|152|100|3|1|2|1|1|0|1|0|1|0|0|241|0|3|0|2|0|0|0|0|0|0
D|J|20160608|ALEX|4|6|1185|623|18|13|380|316|6|7|2|5|50|150|1|2|1|1|755|157|11|4|2|2|0|0|0|0|0|0
D|J|20160608|ALG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|ALGT|8|5|862|858|21|14|135|96|3|2|2|1|592|509|14|8|8|3|135|253|4|4|2|3|0|0|0|0|0|0
D|J|20160608|ALIM|5|1|1101|1671|12|16|800|185|8|4|3|1|0|0|0|0|0|0|301|1486|4|12|2|1|0|0|0|0|0|0
D|J|20160608|ALJ|9|9|11411|2859|109|33|1618|2036|23|21|6|6|0|0|0|0|0|0|9793|823|86|12|6|5|0|0|0|0|0|0
D|J|20160608|ALKS|10|7|4773|2644|79|42|703|438|23|8|6|3|2263|1026|35|12|7|6|1707|1080|20|21|5|3|100|100|1|1|1|1
D|J|20160608|ALLT|1|2|226|2063|3|21|0|0|0|0|0|0|0|100|0|1|0|1|226|1963|3|20|1|2|0|0|0|0|0|0
D|J|20160608|ALOG|4|2|305|409|5|6|28|100|1|1|1|1|177|101|3|2|3|2|100|208|1|3|1|2|0|0|0|0|0|0
D|J|20160608|ALRM|2|1|123|24|2|3|0|18|0|2|0|1|100|6|1|1|1|1|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|ALSK|2|3|728|928|8|10|0|428|0|5|0|2|0|0|0|0|0|0|728|500|8|5|2|1|0|0|0|0|0|0
D|J|20160608|ALSN|7|9|3342|4609|33|44|1337|2397|19|24|3|4|300|100|3|1|2|1|1705|2112|11|19|5|7|0|0|0|0|0|0
D|J|20160608|AM|5|6|1605|863|40|10|855|184|28|2|2|1|126|379|4|5|2|4|424|300|6|3|4|2|200|0|2|0|1|0
D|J|20160608|AMAG|8|8|3918|3705|57|48|1581|1889|23|30|6|5|165|385|3|4|2|3|2172|1431|31|14|3|3|0|0|0|0|0|0
D|J|20160608|AMBA|9|9|11407|11842|143|134|2558|3735|34|42|5|5|4076|4082|51|43|8|7|4673|4025|57|49|4|4|100|0|1|0|1|0
D|J|20160608|AMBC|5|7|2969|2217|30|25|1690|693|19|8|3|4|100|24|1|1|1|1|1179|1500|10|16|3|5|0|0|0|0|0|0
D|J|20160608|AMBR|2|4|1317|400|10|4|1017|200|9|2|2|2|300|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|AMC|3|3|497|782|6|15|230|30|3|2|1|1|100|115|1|2|1|2|167|637|2|11|2|3|0|0|0|0|0|0
D|J|20160608|AMCC|4|4|1664|1695|24|21|984|100|12|1|4|1|0|0|0|0|0|0|680|1595|12|20|1|3|0|0|0|0|0|0
D|J|20160608|AMCX|4|5|2900|1752|34|26|900|10|8|2|3|1|1177|518|13|7|3|4|823|1224|13|17|3|3|0|0|0|0|0|0
D|J|20160608|AMED|7|4|1436|1208|19|13|300|100|3|1|2|1|715|446|8|5|6|2|421|662|8|7|3|3|0|0|0|0|0|0
D|J|20160608|AMID|4|6|911|4238.5754|10|34|311|1930|4|12|1|4|400|1597.5754|4|14|2|5|200|711|2|8|2|2|0|0|0|0|0|0
D|J|20160608|AMKR|6|8|4861|14708|48|137|1995|2994|21|21|3|5|0|300|0|2|0|2|2866|11414|27|114|5|5|0|0|0|0|0|0
D|J|20160608|AMNB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|AMOT|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160608|AMPE|4|4|1768|3065|18|32|500|1365|5|15|1|3|100|300|1|3|1|2|1168|1400|12|14|2|2|0|0|0|0|0|0
D|J|20160608|AMPH|3|1|4508|188|54|3|3444|0|39|0|3|0|500|0|5|0|2|0|564|188|10|3|1|1|0|0|0|0|0|0
D|J|20160608|AMRC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|AMRI|4|5|1439|1262|30|25|300|208|3|12|3|2|0|0|0|0|0|0|1139|1054|27|13|3|4|0|0|0|0|0|0
D|J|20160608|AMRK|3|0|310|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|110|0|2|0|2|0|0|0|0|0|0|0
D|J|20160608|AMRS|2|4|4119.7814|4714|26|29|3919.7814|800|24|4|2|3|200|500|2|5|1|2|0|3314|0|19|0|3|0|100|0|1|0|1
D|J|20160608|AMSC|2|3|299|344|3|5|299|244|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|AMSF|3|3|1036.7742|370|12|5|400|100|4|1|2|1|636.7742|270|8|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|AMSG|9|8|7674|3440|86|42|2297|841|25|13|5|5|3826|1512|44|17|8|7|1451|1087|16|12|4|2|100|0|1|0|1|1
D|J|20160608|AMSWA|1|1|700|100|5|1|0|0|0|0|0|0|700|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|AMTG|1|2|985|800|12|11|0|600|0|8|0|1|0|0|0|0|0|0|985|200|12|3|1|1|0|0|0|0|0|0
D|J|20160608|AMWD|5|2|1300|400|15|4|100|100|1|1|1|1|600|0|7|0|4|0|600|100|7|1|3|1|0|200|0|2|0|1
D|J|20160608|ANAC|9|10|10984|16067|162|144|9353|11478|136|108|5|10|300|361|3|4|2|2|1331|4228|23|32|6|3|0|0|0|0|0|0
D|J|20160608|ANAT|1|2|203|89|3|3|0|5|0|1|0|1|100|35|1|1|1|1|103|49|2|1|1|1|0|0|0|0|0|0
D|J|20160608|ANDE|5|4|893|838|9|10|698|400|7|4|3|4|95|195|1|2|1|2|100|243|1|4|1|2|0|0|0|0|0|0
D|J|20160608|ANET|4|5|1812|2492|20|25|171|413|2|4|2|2|1102|1679|12|17|4|4|539|400|6|4|2|3|0|0|0|0|0|0
D|J|20160608|ANFI|4|5|2524|2275|16|8|600|575|3|5|1|3|400|1300|3|1|2|1|1524|400|10|2|4|2|0|0|0|0|0|0
D|J|20160608|ANGI|4|1|708|399|9|5|408|0|6|0|3|0|100|0|1|0|1|0|200|399|2|5|2|1|0|0|0|0|0|0
D|J|20160608|ANGO|3|1|1108|11|13|2|905|0|10|0|3|0|100|0|1|0|1|0|103|11|2|2|1|1|0|0|0|0|0|0
D|J|20160608|ANIK|4|6|1005|1192|12|13|200|350|2|3|1|1|800|700|8|7|3|5|5|142|2|3|1|2|0|0|0|0|0|0
D|J|20160608|ANTH|6|3|3175|4324|38|50|2513|292|30|3|4|2|0|300|0|2|0|1|662|3732|8|45|2|2|0|0|0|0|0|0
D|J|20160608|ANW|5|6|3547|3930|35|47|1609|1050|13|13|3|2|200|200|2|2|2|2|1538|2680|18|32|5|5|200|0|2|0|1|0
D|J|20160608|AOI|2|1|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|AOSL|2|5|227|757|3|13|100|259|1|7|1|2|127|298|2|4|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160608|AP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|APAM|6|3|912|240|10|5|342|5|4|1|2|1|370|0|4|0|4|0|200|235|2|4|1|2|0|0|0|0|0|0
D|J|20160608|APDN|3|3|1051|646|9|8|656|395|5|4|3|2|0|0|0|0|0|0|395|251|4|4|1|1|0|0|0|0|0|0
D|J|20160608|APEI|2|3|224|624|3|7|0|0|0|0|0|0|200|500|2|5|1|3|24|124|1|2|1|1|0|0|0|0|0|0
D|J|20160608|APHB|4|1|600|100|5|1|200|0|2|0|2|0|0|0|0|0|0|0|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20160608|APIC|1|2|700|500|3|4|0|100|0|1|0|1|0|100|0|1|0|1|700|300|3|2|1|2|0|0|0|0|0|0
D|J|20160608|APLP|6|6|2499|2728|21|30|207|748|3|9|2|4|1000|1252|10|12|5|4|1292|728|8|9|3|3|0|0|0|0|0|0
D|J|20160608|APO|9|6|4548|1451|49|17|2148|100|25|1|6|1|900|100|9|1|3|1|1500|1251|15|15|5|4|0|0|0|0|0|0
D|J|20160608|APOG|2|3|868|984|11|11|100|5|1|1|1|1|153|200|3|2|2|2|615|699|7|7|1|1|0|80|0|1|0|1
D|J|20160608|APPF|2|3|135|300|2|3|0|100|0|1|0|1|135|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|APPS|5|5|5994|4100|24|21|4694|600|16|6|3|4|100|100|1|1|1|1|1200|3400|7|14|3|2|0|0|0|0|0|0
D|J|20160608|APRI|1|1|200|600|2|5|200|0|2|0|1|0|0|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0
D|J|20160608|APT|1|3|300|400|3|4|0|200|0|2|0|1|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160608|APTO|0|2|0|614|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|614|0|9|0|2|0|0|0|0|0|0
D|J|20160608|APU|4|6|385|2272.9091|5|26|225|2065.9091|3|22|3|6|160|82|2|2|2|1|0|125|0|2|0|1|0|0|0|0|0|0
D|J|20160608|AQMS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|AQXP|3|3|805|400|9|4|205|100|3|1|2|1|100|0|1|0|1|0|500|300|5|3|1|2|0|0|0|0|0|0
D|J|20160608|ARAY|7|9|6114|7627|60|82|5764|1360|56|16|6|6|0|0|0|0|0|0|350|6267|4|66|3|4|0|0|0|0|0|0
D|J|20160608|ARC|4|3|807|1063|11|14|201|300|3|5|3|3|0|0|0|0|0|0|606|763|8|9|2|2|0|0|0|0|0|0
D|J|20160608|ARCB|4|3|2193|1068|25|14|1003|0|12|0|3|0|890|100|10|1|3|1|300|968|3|13|2|3|0|0|0|0|0|0
D|J|20160608|ARCO|7|5|3680|2308|26|17|2721|1208|15|8|5|3|100|200|1|2|1|1|859|800|10|6|3|2|0|100|0|1|0|1
D|J|20160608|ARCX|0|1|0|193|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|193|0|1|0|1|0|0|0|0|0|0
D|J|20160608|ARDX|2|3|757|300|10|3|100|100|1|1|1|1|357|200|6|2|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160608|ARES|2|2|106|106|2|2|6|0|1|0|1|0|100|100|1|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160608|AREX|9|8|16670|28360.3531|142|239|11438|2100.3531|89|32|7|5|1300|1705|13|13|6|3|3932|24555|40|194|7|6|0|0|0|0|0|0
D|J|20160608|ARGS|5|6|2876|3316|27|34|350|1726|4|16|3|4|600|845|6|10|3|4|1926|745|17|8|2|1|0|0|0|0|0|0
D|J|20160608|ARII|5|5|811|1710|10|18|110|200|2|2|2|2|501|1300|6|13|2|4|200|210|2|3|2|2|0|0|0|0|0|0
D|J|20160608|ARLP|4|6|676|3335|9|37|105|1126|2|15|2|3|52|1095|1|9|1|5|519|1114|6|13|2|2|0|0|0|0|0|0
D|J|20160608|ARLZ|4|5|3652|2773|37|28|985|500|11|5|3|2|0|200|0|1|0|1|2667|2073|26|22|3|5|0|0|0|0|0|0
D|J|20160608|AROC|7|4|2875|5431|30|61|1217|2431|15|23|6|3|0|89|0|1|0|1|1658|2742|15|35|3|2|0|169|0|2|0|1
D|J|20160608|AROW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ARQL|2|3|290.9091|821|3|9|200|100|2|1|1|1|90.9091|100|1|1|1|1|0|621|0|7|0|1|0|0|0|0|0|0
D|J|20160608|ARTNA|2|1|207|7|4|2|0|0|0|0|0|0|207|7|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ARTX|3|5|4724|2156|50|25|347|100|5|1|3|1|3500|700|35|7|1|2|877|1356|10|17|1|3|0|0|0|0|0|0
D|J|20160608|ARWR|7|8|6413|4953|68|52|3592|700|36|8|5|5|716|691|10|7|3|3|2105|3562|22|37|3|5|0|0|0|0|0|0
D|J|20160608|ASB|6|8|7443|8570|76|58|405|6795|5|40|4|5|70|100|1|1|1|1|6968|1675|70|17|4|6|0|0|0|0|0|0
D|J|20160608|ASC|7|5|14267|13907|137|96|7492|8096|63|39|7|3|400|300|4|2|3|2|6275|5011|69|50|2|3|100|500|1|5|1|2
D|J|20160608|ASCMA|3|1|439|227|5|3|100|0|1|0|1|0|200|0|2|0|2|0|139|227|2|3|1|1|0|0|0|0|0|0
D|J|20160608|ASEI|4|4|892|431|11|7|165|90|2|1|2|1|525|140|6|3|2|3|202|101|3|2|2|1|0|100|0|1|0|1
D|J|20160608|ASGN|8|5|1775|858|21|13|687|0|9|0|5|0|500|100|5|1|3|1|588|758|7|12|3|5|0|0|0|0|0|0
D|J|20160608|ASM|7|6|12801|20852.3077|91|77|3401|19152.3077|22|64|3|3|1800|600|16|6|3|2|7600|1000|53|6|4|3|0|100|0|1|0|1
D|J|20160608|ASMB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ASPN|1|1|13|100|1|1|13|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ASPS|6|8|2821|3176|31|39|225|1129|3|14|1|4|600|442|6|5|2|4|1796|1605|20|20|6|4|200|0|2|0|1|1
D|J|20160608|AST|1|1|1205|1000|5|3|1105|0|4|0|1|0|100|0|1|0|1|0|0|1000|0|3|0|1|0|0|0|0|0|0
D|J|20160608|ASTE|3|2|400|385|4|4|0|0|0|0|0|0|400|300|4|3|3|2|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20160608|ASYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|AT|6|6|4545|6106|35|47|3288|1603|21|17|4|3|0|0|0|0|0|0|1257|4503|14|30|3|5|0|0|0|0|0|0
D|J|20160608|ATAX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ATEN|5|6|5080|4664|55|42|1995|1108|18|11|4|3|0|0|0|0|0|0|3085|3556|37|31|2|5|0|0|0|0|0|0
D|J|20160608|ATHX|5|6|3790|4555|26|35|1890|1651|12|13|4|4|1100|302|6|2|2|2|800|2602|8|20|3|4|0|0|0|0|0|0
D|J|20160608|ATLC|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ATLO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|ATNI|2|2|620|399|7|4|0|0|0|0|0|0|420|99|5|1|2|1|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160608|ATNM|5|3|1600|3979|13|27|0|2200|0|12|0|2|0|100|0|1|0|1|1600|1679|13|14|5|2|0|0|0|0|0|0
D|J|20160608|ATR|3|3|314.3333|553|6|6|25|255|3|3|1|2|189.3333|100|2|1|1|1|100|198|1|2|1|1|0|0|0|0|0|0
D|J|20160608|ATRA|5|3|757|581|12|8|178|0|5|0|2|0|579|481|7|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|ATRC|4|3|884|368|12|6|614|254|8|4|3|2|270|14|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|ATRI|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160608|ATRO|1|2|100|101|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160608|ATSG|7|3|6449|2438|62|26|1936|850|18|6|3|2|412|140|5|2|3|1|4101|1448|39|18|5|2|0|0|0|0|0|0
D|J|20160608|ATTO|0|1|0|396|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|396|0|3|0|1|0|0|0|0|0|0
D|J|20160608|ATTU|1|1|4|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|ATU|8|5|6379|6331|55|70|2789|288|20|4|5|3|100|700|1|1|1|1|3290|5243|32|64|4|5|200|100|2|1|2|1
D|J|20160608|AUDC|2|3|225|400|5|4|17|200|1|2|1|2|0|0|0|0|0|0|208|200|4|2|2|1|0|0|0|0|0|0
D|J|20160608|AUMA|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160608|AUPH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|AVA|2|5|574|849|6|10|0|500|0|5|0|3|0|80|0|1|0|1|574|269|6|4|2|2|0|0|0|0|0|0
D|J|20160608|AVAV|4|3|1934|730|13|9|1144|400|6|4|2|2|290|110|4|2|3|1|500|120|3|2|2|2|0|100|0|1|0|1
D|J|20160608|AVD|3|0|572|0|7|0|188|0|3|0|1|0|84|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160608|AVEO|2|2|300|1469|3|10|300|100|3|1|2|1|0|0|0|0|0|0|0|1369|0|9|0|1|0|0|0|0|0|0
D|J|20160608|AVG|3|2|1513|810|16|14|1056|0|11|0|2|0|0|0|0|0|0|0|457|810|5|14|2|2|0|0|0|0|0|0
D|J|20160608|AVGR|4|2|1075|800|12|8|100|500|1|5|1|2|300|100|3|1|3|1|675|200|8|2|1|1|0|0|0|0|0|0
D|J|20160608|AVHI|2|1|323|198|4|2|0|198|0|2|0|1|100|0|1|0|1|0|223|0|3|0|1|0|0|0|0|0|0|0
D|J|20160608|AVID|4|6|3136|3170|27|39|643|334|9|4|3|2|100|200|1|2|1|2|2393|2636|17|33|3|6|0|0|0|0|0|0
D|J|20160608|AVIR|0|1|0|900|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|4|0|1|0|0|0|0|0|0
D|J|20160608|AVX|1|1|63|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|AVXL|7|6|4700|4137|44|43|948|1000|9|8|3|3|100|100|1|1|1|1|3652|3037|34|34|6|4|0|0|0|0|0|0
D|J|20160608|AWH|6|6|1378|1246|18|20|425|391|7|11|3|4|0|0|0|0|0|0|953|855|11|9|3|4|0|0|0|0|0|0
D|J|20160608|AWI|5|3|2350|3742|96|85|794|431|76|5|4|3|100|55|1|1|1|1|1456|3131|19|77|3|2|0|125|0|2|0|1
D|J|20160608|AWR|3|3|377|984|6|13|55|100|2|1|2|1|35|229|1|4|1|3|287|655|3|8|1|1|0|0|0|0|0|0
D|J|20160608|AXAS|7|5|20253|2000|62|11|19119|900|53|6|3|3|0|200|0|2|0|1|1134|900|9|3|4|2|0|0|0|0|0|0
D|J|20160608|AXDX|2|2|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|AXE|5|5|1449|611|17|7|0|0|0|0|0|0|1429|611|16|7|5|5|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|AXGN|1|3|1|600|1|6|1|600|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|AXL|8|6|9314|4513|103|48|1940|1605|22|17|5|2|0|0|0|0|0|0|7374|2908|81|31|5|5|0|0|0|0|0|0
D|J|20160608|AXLL|5|10|7574|6821|78|71|1981|1444|17|15|3|6|300|500|3|5|1|2|5282|4877|57|51|3|5|11|0|1|0|1|0
D|J|20160608|AXON|6|3|1115|399|15|7|600|80|6|2|4|1|304|0|5|0|3|0|211|319|4|5|1|2|0|0|0|0|0|0
D|J|20160608|AXSM|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|AXTI|1|2|800|800|8|7|800|200|8|2|1|1|0|200|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160608|AYA|1|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|AYR|4|3|1695|402|18|7|290|5|3|1|1|1|0|0|0|0|0|0|1405|397|15|6|3|2|0|0|0|0|0|0
D|J|20160608|AZPN|8|8|6846|4050|98|60|2052|603|22|22|4|6|350|200|4|3|2|1|4407|3247|71|35|6|3|37|0|1|0|1|0
D|J|20160608|AZZ|6|2|1805|340|26|5|500|100|6|1|3|1|904|100|13|1|5|1|305|140|6|3|2|1|96|0|1|0|1|0
D|J|20160608|B|2|2|651|1322|8|14|51|100|1|1|1|0|124|467|2|5|1|2|476|755|5|8|1|2|0|0|0|0|0|1
D|J|20160608|BABY|6|4|1611|974|27|15|755|102|13|3|4|2|438|115|7|2|4|2|418|757|7|10|3|4|0|0|0|0|0|0
D|J|20160608|BAH|7|8|5900|9474|41|82|621|2995|12|19|3|6|285|0|2|0|2|0|4994|6479|27|63|6|7|0|0|0|0|0|1
D|J|20160608|BANC|5|5|1644|2649|21|40|905|877|10|17|4|3|0|100|0|1|0|1|739|1672|11|22|2|3|0|0|0|0|0|0
D|J|20160608|BANF|3|1|292|39|7|7|0|0|0|0|0|0|192|39|6|7|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|BANR|3|2|362|81|7|3|111|49|3|1|2|1|102|32|2|2|2|1|149|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|BAS|8|10|9377|7587|78|67|4077|3000|34|30|6|6|0|100|0|1|0|1|5200|4487|43|36|6|7|100|0|1|0|1|0
D|J|20160608|BBCN|6|8|1669|1454|22|19|568|512|13|10|4|3|1|200|1|2|1|2|1100|742|8|7|2|5|0|0|0|0|0|0
D|J|20160608|BBOX|5|0|736|0|8|0|59|0|1|0|1|0|577|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|BBRG|3|1|300|100|3|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|BBSI|3|1|545|100|5|1|200|0|2|0|1|0|345|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|BBW|1|2|331|702|5|11|0|0|0|0|0|0|0|200|0|2|0|1|331|502|5|9|1|1|0|0|0|0|0|0
D|J|20160608|BC|6|5|4876|12098|57|56|2943|6759|34|33|4|4|275|4422|3|12|3|1|1658|917|20|11|5|3|0|0|0|0|1|0
D|J|20160608|BCC|4|4|631|982|9|21|180|200|3|6|2|3|100|0|1|0|1|0|351|782|5|15|2|4|0|0|0|0|0|0
D|J|20160608|BCO|4|2|2204|249|24|3|1554|0|16|0|3|0|300|0|3|0|2|0|350|249|5|3|2|2|0|0|0|0|0|0
D|J|20160608|BCOM|2|0|190|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|BCOR|7|8|5377|5122|47|58|3263|2208|26|24|4|5|71|100|1|1|1|1|2043|2814|20|33|5|4|0|0|0|0|0|0
D|J|20160608|BCOV|6|4|6497|2445|71|34|4807|185|51|6|5|2|646|186|7|3|4|2|1044|2074|13|25|2|3|0|0|0|0|0|0
D|J|20160608|BCPC|4|2|715|434|8|5|0|0|0|0|0|0|415|147|5|2|4|2|300|200|3|2|1|1|0|87|0|1|0|1
D|J|20160608|BCRX|7|8|10232|12573|95|46|4460|10704|42|23|4|4|0|400|0|3|0|3|5772|1469|53|20|4|4|0|0|0|0|0|0
D|J|20160608|BDC|4|3|1657|660|18|8|1088|0|11|0|2|0|569|560|7|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|BDE|3|2|411|347|5|5|100|111|1|2|1|2|0|0|0|0|0|0|311|236|4|3|2|1|0|0|0|0|0|0
D|J|20160608|BDGE|2|4|200|202|2|4|100|102|1|2|1|2|100|100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|BDSI|7|7|15096|8864|113|60|4516|3418|42|27|5|6|100|0|1|0|1|0|10480|5446|70|33|4|3|0|0|0|0|0|0
D|J|20160608|BEAT|6|5|1965|2531|22|34|935|416|11|6|3|2|500|367|3|4|3|3|530|1748|8|24|2|2|0|0|0|0|0|0
D|J|20160608|BEAV|9|9|5916|4583|77|59|1653|1165|28|13|7|4|897|240|11|3|3|2|3266|3178|37|43|4|5|100|0|1|0|1|0
D|J|20160608|BECN|8|6|2171|1150|34|14|1197|300|21|3|5|2|218|380|3|6|3|3|756|470|10|5|3|4|0|0|0|0|0|0
D|J|20160608|BEL|5|4|1737|957|18|10|436|115|5|2|3|1|0|0|0|0|0|0|1301|842|13|8|3|4|0|0|0|0|0|0
D|J|20160608|BELFB|2|1|200|52|2|3|0|51|0|2|0|1|200|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|BEP|3|1|700|600|7|6|700|300|7|3|3|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|BERY|8|7|10407|5354|116|48|4429|2896|57|21|4|5|1007|100|11|1|3|1|4971|2158|48|24|5|4|0|200|0|2|0|1
D|J|20160608|BETR|3|4|1599|2185|19|26|100|600|1|6|1|3|100|0|1|0|1|0|1399|1485|17|19|2|2|0|100|0|1|0|1
D|J|20160608|BFAM|3|3|797|500|10|5|200|100|2|1|1|1|597|200|8|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160608|BGC|9|6|5655|4700|58|51|1169|1496|13|17|4|3|0|200|0|2|0|2|4486|2804|45|30|7|5|0|200|0|2|0|1
D|J|20160608|BGCP|10|6|17321|7554|141|65|5495|4047|48|35|4|4|0|100|0|1|0|1|11826|3407|93|29|8|3|0|0|0|0|0|0
D|J|20160608|BGFV|4|4|2961|2625|32|30|412|1079|6|11|2|3|184|600|2|6|2|3|2365|946|24|13|3|3|0|0|0|0|0|0
D|J|20160608|BGG|7|5|4714|3461|53|33|2967|400|31|4|5|1|0|0|0|0|0|0|1747|3061|22|29|4|5|0|0|0|0|0|0
D|J|20160608|BGS|6|7|2507|4571.6667|32|55|849|1811.6667|13|25|3|5|700|911|7|10|3|3|958|1749|12|19|3|3|0|100|0|1|0|1
D|J|20160608|BGSF|0|2|0|164|0|5|0|100|0|1|0|1|0|54|0|3|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160608|BH|3|1|21|10|3|1|10|10|1|1|1|1|1|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|BHBK|3|2|1626|700|11|7|1026|200|5|2|3|2|0|0|0|0|0|0|500|500|5|5|1|1|100|0|1|0|1|0
D|J|20160608|BHE|4|5|1990|1981|23|27|300|305|3|5|3|2|0|20|0|1|0|1|1690|1656|20|21|2|4|0|0|0|0|0|0
D|J|20160608|BHLB|2|0|271|0|3|0|271|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|BID|6|6|2628|2993|31|37|590|842|7|12|3|3|0|70|0|1|0|1|2038|2081|24|24|4|3|0|0|0|0|0|0
D|J|20160608|BIG|8|9|6761|3722|71|49|1333|1120|18|18|6|6|75|0|1|0|1|0|5353|2602|52|31|6|5|0|0|0|0|0|0
D|J|20160608|BIND|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|BIO|4|3|319|476|14|15|40|200|1|2|1|2|239|36|12|10|3|2|40|240|1|3|1|1|0|0|0|0|0|0
D|J|20160608|BIOC|2|2|2930|500|11|3|1830|0|7|0|2|0|1100|300|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160608|BIOS|8|7|2566|3608|24|37|1418|1039|13|12|3|5|382|0|4|0|3|0|766|2569|7|25|4|4|0|0|0|0|0|0
D|J|20160608|BJRI|7|5|4018|3492|40|39|662|589|8|6|4|2|1800|1852|18|22|6|4|1456|1051|13|11|4|3|100|0|1|0|1|0
D|J|20160608|BKE|3|4|516|497|10|11|220|342|5|4|3|2|0|0|0|0|0|0|296|155|5|7|2|2|0|0|0|0|0|0
D|J|20160608|BKEP|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|BKFS|3|5|821|1159|10|19|0|238|0|6|0|2|100|274|1|3|1|2|525|647|7|10|2|2|196|0|2|0|2|0
D|J|20160608|BKH|5|5|1455|1222|24|25|252|231|8|6|3|2|712|532|10|9|4|4|491|459|6|10|1|2|0|0|0|0|0|0
D|J|20160608|BKMU|1|1|100|41|1|2|0|0|0|0|0|0|100|41|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|BKS|6|8|5263|2108|45|33|1582|957|14|20|3|6|0|100|0|1|0|1|3681|1051|31|12|5|3|0|0|0|0|0|0
D|J|20160608|BKU|6|8|3968|4068|48|59|766|1982|12|36|3|6|300|0|3|0|2|0|2902|1986|33|22|5|5|0|100|0|1|0|1
D|J|20160608|BLCM|7|5|1307|1300|20|13|300|400|9|4|4|3|500|500|5|5|3|3|500|400|5|4|3|2|7|0|1|0|1|0
D|J|20160608|BLD|8|2|3032|655|74|19|982|8|37|2|6|1|976|118|16|2|5|1|1074|429|21|14|6|2|0|100|0|1|0|1
D|J|20160608|BLDP|5|6|3176|5326|18|23|2576|3275|15|10|5|4|0|0|0|0|0|0|600|2051|3|13|2|3|0|0|0|0|0|0
D|J|20160608|BLDR|11|9|15962|16064|178|160|6378|9741|76|90|9|7|400|0|4|0|2|0|9184|6323|98|70|6|5|0|0|0|0|0|0
D|J|20160608|BLKB|4|1|908|677|13|8|200|200|2|2|1|1|528|0|9|0|4|0|180|477|2|6|1|1|0|0|0|0|0|0
D|J|20160608|BLMN|7|7|10860|7762|115|88|4508|969|44|9|4|5|278|17|3|1|3|1|5474|6692|62|77|4|5|600|84|6|1|3|1
D|J|20160608|BLOX|6|7|4781|3751|46|33|2029|500|23|4|2|2|400|100|3|1|3|1|2352|3151|20|28|4|5|0|0|0|0|0|0
D|J|20160608|BLPH|2|1|400|300|3|3|0|0|0|0|0|0|200|200|2|2|1|1|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|BLUE|8|8|1755|2686|40|47|234|840|12|10|3|3|1010|1457|22|24|6|6|511|289|6|12|2|1|0|100|0|1|0|1
D|J|20160608|BLX|1|1|300|330|3|5|100|10|1|1|1|1|0|120|0|2|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160608|BMCH|3|3|1004|477|11|5|577|200|6|2|2|2|100|100|1|1|1|1|327|177|4|2|2|2|0|0|0|0|0|0
D|J|20160608|BMI|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|BMRC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|BMS|7|11|4248|3318|64|44|816|1266|24|15|2|6|717|200|8|2|3|2|2615|1852|31|27|5|7|100|0|1|0|1|0
D|J|20160608|BMTC|3|4|587|834|8|12|0|100|0|1|0|1|277|534|4|9|2|3|310|200|4|2|2|1|0|0|0|0|0|0
D|J|20160608|BNCL|6|7|4128|4215|30|39|3200|1234|22|12|4|3|100|200|1|2|1|1|828|2781|7|25|4|5|0|0|0|0|0|2
D|J|20160608|BNCN|3|2|1391|1300|15|12|389|200|4|2|3|1|400|100|4|1|2|1|602|1000|7|9|1|2|0|0|0|0|0|0
D|J|20160608|BNED|3|3|1011|1130|10|12|200|130|2|2|1|1|0|0|0|0|0|0|711|1000|7|10|2|2|100|0|1|0|1|0
D|J|20160608|BNFT|5|6|591|935|10|20|100|621|1|15|1|3|291|285|7|4|3|4|200|29|2|1|1|1|0|0|0|0|0|0
D|J|20160608|BNK|1|1|108|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|108|4|2|1|1|1|0|0|0|0|0|0
D|J|20160608|BNSO|4|4|2245.4545|3311.9998|19|36|900|800|5|8|2|2|345.4545|749.9998|4|13|2|2|1000|1762|10|15|2|2|0|0|0|0|0|0
D|J|20160608|BOBE|6|6|1353|1788|15|19|238|300|1|4|1|1|395|269|6|3|4|2|720|1219|8|12|3|5|0|0|0|0|0|0
D|J|20160608|BOFI|7|5|6117|2144|77|26|289|1285|5|13|4|4|400|100|4|1|1|1|5428|759|68|12|6|4|0|0|0|0|0|0
D|J|20160608|BOH|4|3|389|179|7|9|205|5|4|1|2|1|84|132|2|6|1|3|100|42|1|2|1|1|0|0|0|0|0|0
D|J|20160608|BOJA|2|4|205|525|3|20|0|0|0|0|0|0|0|130|0|4|0|4|205|395|3|16|2|2|0|0|0|0|0|0
D|J|20160608|BOKF|9|4|6015|3205|74|41|1373|400|22|4|6|2|3742|2102|43|26|7|3|900|703|9|11|2|3|0|0|0|0|0|0
D|J|20160608|BONT|2|2|300|700|3|8|0|100|0|2|0|1|0|100|0|1|0|1|300|500|3|5|2|1|0|0|0|0|0|0
D|J|20160608|BOOM|1|1|200|200|2|2|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|BOOT|5|4|1683|1501|18|16|0|200|0|2|0|1|100|1|1|1|1|1|1583|1300|17|13|5|4|0|0|0|0|0|0
D|J|20160608|BOSC|2|0|137|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|BOX|8|8|5683|7825.2353|55|76|1723|3575.2353|15|38|6|5|100|300|1|3|1|3|3860|3850|39|34|4|7|0|100|0|1|0|1
D|J|20160608|BPFH|5|4|4173|7451|50|77|3036|2050|39|18|4|3|0|100|0|1|0|1|1137|5301|11|58|3|3|0|0|0|0|0|0
D|J|20160608|BPI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|BPMC|4|2|982|771|9|6|0|200|0|2|0|1|682|471|6|3|3|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160608|BPMX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|BPOP|4|7|1369|2248|21|46|421|1029|7|16|3|5|200|502|2|19|2|3|748|717|12|11|2|3|0|0|0|0|0|0
D|J|20160608|BPT|3|3|1097|1010|10|9|597|423|5|4|1|1|300|300|3|3|2|2|200|287|2|2|1|2|0|0|0|0|0|0
D|J|20160608|BPTH|0|3|0|482|0|6|0|382|0|5|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|BRC|3|2|917|352|11|4|251|0|3|0|2|0|366|0|4|0|2|0|300|352|4|4|2|2|0|0|0|0|0|0
D|J|20160608|BREW|1|1|300|300|3|3|200|0|2|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160608|BRKL|4|5|2566|1893|31|25|1146|590|13|11|4|5|400|0|4|0|3|0|1020|1303|14|14|1|1|0|0|0|0|0|0
D|J|20160608|BRKR|7|7|5160|6132|40|53|1427|1099|14|13|3|3|0|0|0|0|0|0|3733|5033|26|40|6|6|0|0|0|0|2|0
D|J|20160608|BRKS|5|5|3178|2001|37|27|745|233|8|3|3|2|400|200|3|2|3|2|2033|1568|26|22|4|4|0|0|0|0|0|0
D|J|20160608|BRO|8|7|4976|5386|59|28|949|3964|26|18|5|4|0|241|0|3|0|3|3927|1181|32|7|5|3|100|0|1|0|1|0
D|J|20160608|BRS|6|6|3344|3022|43|37|500|167|6|3|5|1|100|400|1|4|1|4|2744|2455|36|30|4|5|0|0|0|0|0|0
D|J|20160608|BRSS|2|0|214|0|3|0|0|0|0|0|0|0|214|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|BSET|5|2|411|211|8|5|103|0|2|0|2|0|307|211|5|5|3|2|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|BSF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|BSFT|4|6|1664|1698|18|27|310|108|2|3|1|1|337|601|4|8|3|4|1017|989|12|16|3|3|0|0|0|0|0|0
D|J|20160608|BSM|3|5|1589|918|18|14|375|25|5|5|2|1|809|100|5|1|2|1|405|793|8|8|2|3|0|0|0|0|0|0
D|J|20160608|BSPM|8|9|122092.4923|103098.8152|868|791|34472.994|36100.7832|191|207|7|8|60714.6916|44360.032|415|356|6|8|26604.8067|22238|259|224|4|2|300|400|3|4|1|1
D|J|20160608|BSQR|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|BSRR|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|BSTC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|BSTG|1|1|273|500|2|3|0|500|0|3|0|1|0|0|0|0|0|0|273|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|BTX|5|3|5284|329|17|4|2500|329|5|4|2|3|200|0|2|0|2|0|1184|0|6|0|1|0|1400|0|4|0|1|0
D|J|20160608|BUFF|9|6|6363.875|4922|50|50|1600|1000|10|10|7|4|600|1300|6|12|4|6|4163.875|2022|34|24|5|3|0|600|0|4|0|3
D|J|20160608|BURL|11|11|4274|2950.6|62|43|1724|1187.6|33|24|5|8|586|204|6|3|4|2|1864|984|22|12|5|5|100|575|1|4|1|2
D|J|20160608|BUSE|3|3|949|267|10|4|500|49|5|1|3|1|400|118|4|2|1|2|49|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|BV|3|5|3966|5558|39|55|2489|2803|25|25|3|4|0|0|0|0|0|0|1477|2755|14|30|2|1|0|0|0|0|0|0
D|J|20160608|BVX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|BW|4|6|1821|2310.58|20|31|400|374.2186|5|7|3|3|0|63.3614|0|2|0|2|1421|1873|15|22|2|4|0|0|0|0|0|0
D|J|20160608|BWEN|4|5|1558|2058|11|16|642|932|5|6|1|2|184|584|2|6|2|3|732|542|4|4|2|2|0|0|0|0|0|0
D|J|20160608|BWINB|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|BWLD|4|5|1115|1394|11|16|315|600|4|6|2|2|400|494|4|7|2|3|400|300|3|3|3|2|0|0|0|0|0|0
D|J|20160608|BWP|8|7|4185|3872|134|48|2685|1151|116|14|6|4|40|300|1|3|1|2|1460|2421|17|31|3|5|0|0|0|0|2|0
D|J|20160608|BWXT|9|7|5284|7343|56|78|1884|3088|22|27|6|3|300|100|3|1|2|1|2900|4155|29|50|4|6|200|0|2|0|1|0
D|J|20160608|BXE|6|4|17979|13156|63|35|11635|7856|33|23|5|2|1000|1000|2|2|1|1|5344|4300|28|10|2|3|0|0|0|0|0|0
D|J|20160608|BXS|6|5|2812|801|36|10|1499|301|17|4|5|3|0|0|0|0|0|0|1313|500|19|6|3|2|0|0|0|0|0|0
D|J|20160608|BYD|8|9|7785|4543|79|50|1897|1377|19|15|3|4|215|0|2|0|2|0|5673|3166|58|35|6|6|0|0|0|0|0|0
D|J|20160608|BZH|8|7|4898|2277|59|28|317|1054|4|11|4|4|100|100|1|1|1|1|4481|1123|54|16|5|4|0|0|0|0|0|0
D|J|20160608|CAA|10|9|7490|5104|147|76|2858|1696|99|19|7|4|360|599|4|8|2|2|4272|2749|44|47|6|6|0|60|0|2|0|1
D|J|20160608|CAB|6|5|2687|1709|41|30|759|122|10|10|3|3|105|170|2|2|2|2|1823|1417|29|18|5|1|0|0|0|0|0|0
D|J|20160608|CABO|1|2|100|103|1|3|0|5|0|1|0|1|100|46|1|1|1|1|0|52|0|1|0|1|0|0|0|0|0|0
D|J|20160608|CAC|1|3|146|394|2|5|0|0|0|0|0|0|46|341|1|4|1|2|100|53|1|1|1|1|0|0|0|0|0|0
D|J|20160608|CACB|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CACC|8|5|1969|1270|22|13|417|100|5|1|2|1|1452|1170|16|12|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|CACI|3|1|829|202|10|3|0|0|0|0|0|0|505|102|6|2|3|1|324|100|4|1|1|1|0|0|0|0|0|0
D|J|20160608|CAE|1|1|800|100|7|1|700|100|6|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|CAFD|1|3|274|299|2|3|174|100|1|1|1|1|0|100|0|1|0|1|100|99|1|1|1|1|0|0|0|0|0|0
D|J|20160608|CAI|2|1|500|202|6|3|100|0|1|0|1|0|211|0|3|0|2|0|189|202|2|3|1|1|0|0|0|0|0|0
D|J|20160608|CAKE|9|7|4020|4571|46|42|435|729|8|9|5|4|300|648|3|7|2|4|3285|3194|35|26|5|5|0|0|0|0|0|0
D|J|20160608|CAL|4|6|2277|1868|23|20|937|270|9|3|2|3|200|190|2|4|2|2|1140|1408|12|13|3|3|0|0|0|0|0|0
D|J|20160608|CALA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CALD|5|6|3109|3208|34|40|1100|702|11|7|4|5|0|200|0|2|0|1|2009|2306|23|31|3|3|0|0|0|0|0|0
D|J|20160608|CALI|3|3|514|1114|6|12|0|614|0|7|0|1|100|100|1|1|1|1|414|400|5|4|2|2|0|0|0|0|0|0
D|J|20160608|CALL|2|4|686|686|8|8|200|486|2|6|2|3|0|0|0|0|0|0|486|200|6|2|2|2|0|0|0|0|0|0
D|J|20160608|CALM|6|6|3721|4220.3077|42|50|1103|696.3077|15|10|4|3|1400|1192|14|13|5|6|1218|1932|13|23|2|3|0|400|0|4|0|1
D|J|20160608|CALX|3|4|1038|804|9|10|100|738|1|8|1|3|0|0|0|0|0|0|938|66|8|2|3|1|0|0|0|0|0|0
D|J|20160608|CAMP|3|3|1127|975|12|13|600|0|6|0|1|0|0|0|0|0|0|0|527|975|6|13|2|3|0|0|0|0|1|0
D|J|20160608|CAMT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160608|CAPL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CAPN|4|5|2827|3850|23|25|1727|2250|15|16|3|4|296|0|2|0|2|0|804|1600|6|9|1|1|0|0|0|0|0|0
D|J|20160608|CARA|8|7|4688|4588|46|61|848|500|16|4|5|3|300|230|2|2|2|2|3540|3858|28|55|5|5|0|0|0|0|0|0
D|J|20160608|CARB|3|5|793|3001|11|37|450|290|5|5|2|2|115|426|2|6|2|4|228|2258|4|25|1|1|0|27|0|1|0|1
D|J|20160608|CARO|1|1|133|200|3|2|0|0|0|0|0|0|133|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CAS|3|2|500|1500|4|11|400|1300|3|9|2|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CASH|5|1|699|300|8|5|99|0|1|0|1|0|400|100|5|2|3|1|200|200|2|3|1|1|0|0|0|0|0|0
D|J|20160608|CASS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CASY|5|6|824|1397|10|16|300|397|3|6|3|3|213|500|3|5|3|4|211|500|3|5|1|2|100|0|1|0|1|0
D|J|20160608|CATB|3|1|660|200|7|2|60|100|1|1|1|1|100|100|1|1|1|1|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20160608|CATM|5|6|2314|1976|30|19|190|91|4|1|2|1|1367|597|14|6|4|3|757|1288|12|12|3|4|0|0|0|0|0|0
D|J|20160608|CATO|2|4|910|445|10|8|310|135|4|4|2|4|200|100|2|1|1|1|400|210|4|3|1|2|0|0|0|0|0|0
D|J|20160608|CATY|9|4|2907|1743|37|22|482|200|7|2|3|2|100|0|1|0|1|0|2325|1543|29|20|6|3|0|0|0|0|0|0
D|J|20160608|CAVM|12|9|12312|8526|128|89|5555|1932|64|22|8|5|3615|2654|38|30|7|7|2042|3840|20|36|4|6|1100|100|6|1|3|1
D|J|20160608|CBAK|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160608|CBAY|1|1|150|200|2|2|0|200|0|2|0|1|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CBB|6|9|11104|11986|57|68|5477|6852|38|30|4|8|100|200|1|2|1|2|5527|4934|18|36|3|7|0|0|0|0|0|0
D|J|20160608|CBF|1|3|408|583|5|12|100|106|1|4|1|2|93|17|1|3|1|2|215|460|3|5|1|1|0|0|0|0|0|0
D|J|20160608|CBI|7|7|2413|8611|46|108|769|1006|12|16|4|2|125|101|2|2|2|2|1419|7504|31|90|3|5|100|0|1|0|1|0
D|J|20160608|CBIO|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|CBK|5|5|3402|3020|32|28|1915|280|15|3|2|2|100|0|1|0|1|0|1387|2740|16|25|2|4|0|0|0|0|0|0
D|J|20160608|CBLI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CBM|4|3|1518|1093|19|14|526|300|7|3|3|1|682|482|7|5|2|1|210|311|4|6|2|3|100|0|1|0|1|0
D|J|20160608|CBMG|1|1|2|2|1|2|0|0|0|0|0|0|2|0|1|0|1|0|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20160608|CBMX|2|2|900|843|3|3|800|0|2|0|1|0|100|0|1|0|1|0|0|843|0|3|0|2|0|0|0|0|0|0
D|J|20160608|CBNK|0|1|0|59|0|1|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CBPO|4|6|647|1365|18|16|0|115|0|3|0|1|442|900|15|9|4|5|205|300|3|3|1|2|0|50|0|1|0|1
D|J|20160608|CBPX|5|6|3465|2322|41|27|448|302|6|5|3|2|100|200|1|2|1|2|2917|1820|34|20|4|4|0|0|0|0|0|0
D|J|20160608|CBR|5|6|3594|4769|20|31|2100|1200|11|10|4|4|100|100|1|1|1|1|1394|3469|8|20|4|4|0|0|0|0|0|0
D|J|20160608|CBRL|7|7|3595|3014|53|52|418|250|7|4|1|1|2627|1937|37|34|7|6|450|827|7|14|2|5|100|0|2|0|1|0
D|J|20160608|CBSH|8|7|2066|1368|36|20|440|509|9|8|3|3|238|145|4|4|2|1|1388|714|23|8|5|4|0|0|0|0|0|0
D|J|20160608|CBT|5|5|1906|779|27|12|385|298|9|4|3|2|200|17|2|1|2|1|1321|464|16|7|4|4|0|0|0|0|0|0
D|J|20160608|CBU|4|4|1313|739|18|16|300|0|3|0|2|0|577|519|10|13|3|3|436|220|5|3|2|3|0|0|0|0|0|0
D|J|20160608|CBZ|3|3|857|380|8|6|657|200|6|2|2|2|0|0|0|0|0|0|200|180|2|4|1|2|0|0|0|0|0|0
D|J|20160608|CCBG|1|1|300|100|3|1|0|0|0|0|0|0|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|CCC|6|4|1510|1651|20|25|581|111|7|2|3|2|30|130|1|2|1|1|899|1410|12|21|4|3|0|0|0|0|0|0
D|J|20160608|CCF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CCJ|10|8|22126|22359|203|187|3410|14175|38|117|6|5|100|500|1|5|1|2|17969|6784|159|58|6|7|647|900|5|7|2|3
D|J|20160608|CCLP|4|4|470|825|6|8|100|504|1|3|1|2|370|21|5|2|4|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160608|CCMP|5|4|1358|797|18|10|351|300|6|3|3|2|807|488|10|5|4|3|200|9|2|2|1|1|0|0|0|0|0|0
D|J|20160608|CCO|1|3|100|1439|1|16|0|442|0|5|0|3|0|100|0|1|0|1|100|897|1|10|1|1|0|0|0|0|0|0
D|J|20160608|CCOI|6|4|2714|814|32|13|1743|321|19|5|3|2|421|0|4|0|3|0|550|493|9|8|4|2|0|0|0|0|0|0
D|J|20160608|CCRN|2|3|1143|1347|14|21|4|22|1|3|1|1|200|200|2|2|1|1|939|1125|11|16|2|2|0|0|0|0|0|0
D|J|20160608|CCS|1|1|100|177|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20160608|CCUR|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|CCXI|8|8|6919|9923|76|80|1164|3518|16|27|4|6|200|500|2|5|1|2|5555|5905|58|48|5|4|0|0|0|0|1|0
D|J|20160608|CDI|2|0|123|0|2|0|0|0|0|0|0|0|23|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|CDNA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CDTX|2|1|300|99|3|1|300|0|3|0|2|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CDXS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CDZI|1|0|500|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160608|CEB|3|2|864|105|12|2|663|0|9|0|3|0|201|100|3|1|2|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160608|CECE|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|CECO|7|6|3053|6595.3333|28|62|300|2763.1111|3|26|2|4|254|22.2222|3|1|2|1|2499|3810|22|35|5|5|0|0|0|0|0|0
D|J|20160608|CEF|7|8|18482|9637|125|69|5300|6137|33|39|4|5|500|0|5|0|1|0|12382|3500|84|30|7|6|300|0|3|0|2|1
D|J|20160608|CEL|2|1|98|100|2|1|0|100|0|1|0|1|20|0|1|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|CEMI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CEMP|8|6|5396|4876|56|57|1480|670|20|6|5|2|1052|756|11|6|5|5|2764|3350|24|44|4|4|100|100|1|1|1|1
D|J|20160608|CENT|1|1|201|300|3|3|201|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CEQP|4|9|1660|4476.4545|21|50|622|1262.4545|8|15|2|4|100|1879|1|19|1|6|938|1335|12|16|3|5|0|0|0|0|0|0
D|J|20160608|CERC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|CERS|10|10|12543|18275|125|133|3592|10432|32|83|6|7|100|733|1|6|1|4|8851|7110|92|44|6|7|0|0|0|0|2|1
D|J|20160608|CETV|3|6|1051|2682|11|30|400|825|4|9|2|3|0|100|0|1|0|1|651|1757|7|20|2|3|0|0|0|0|0|0
D|J|20160608|CETX|1|2|3600|1709|8|7|3600|0|8|0|1|0|0|0|0|0|0|0|0|1709|0|7|0|2|0|0|0|0|0|0
D|J|20160608|CEVA|3|4|520|951|8|13|5|0|2|0|1|0|115|301|2|4|2|3|400|650|4|9|1|2|0|0|0|0|0|0
D|J|20160608|CFFN|5|6|10203|7081|99|72|7234|1158|69|9|4|3|0|200|0|2|0|1|2969|5723|30|61|4|5|0|0|0|0|0|0
D|J|20160608|CFI|1|1|99|183|1|2|99|183|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CFMS|7|7|4767|6346|46|55|1200|1409|9|14|3|4|1035|1104|11|11|4|6|2532|3833|26|30|3|3|0|0|0|0|0|0
D|J|20160608|CFNL|3|1|341|100|6|1|0|0|0|0|0|0|141|100|4|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|CFR|6|8|2219|2536|48|46|838|857|21|17|3|5|1254|1369|21|24|5|4|127|310|6|5|2|3|0|0|0|0|0|0
D|J|20160608|CFX|6|6|3100|2754|38|31|163|1471|3|18|1|5|207|300|3|2|1|2|2730|983|32|11|5|2|0|0|0|0|0|0
D|J|20160608|CG|2|7|1616|2862|16|24|677|1418|7|10|2|4|0|0|0|0|0|0|939|1444|9|14|2|5|0|0|0|0|0|0
D|J|20160608|CGEN|5|4|1429|1202|17|13|819|390|9|4|5|2|120|201|3|3|2|1|490|611|5|6|1|2|0|0|0|0|0|0
D|J|20160608|CGI|5|2|1626|732|15|16|1247|77|10|1|4|1|0|0|0|0|0|0|379|655|5|15|1|2|0|0|0|0|0|0
D|J|20160608|CGNT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CGNX|6|7|1132|2172|17|24|413|575|6|8|2|1|100|500|1|5|1|3|619|1097|10|11|3|6|0|0|0|0|0|0
D|J|20160608|CHCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CHDN|3|1|300|37|3|1|0|0|0|0|0|0|300|37|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CHE|4|3|307|211|4|3|0|100|0|1|0|1|207|111|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|CHEF|2|3|312|425|4|6|99|100|1|1|1|1|0|0|0|0|0|0|213|325|3|5|1|2|0|0|0|0|0|0
D|J|20160608|CHFC|4|3|905|316|11|6|105|52|3|1|2|1|500|159|5|2|4|2|300|105|3|3|1|2|0|0|0|0|0|0
D|J|20160608|CHFN|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CHGG|4|7|4535|6912|34|58|2555|2200|17|19|3|3|0|0|0|0|0|0|1980|4712|17|39|3|4|0|0|0|0|0|0
D|J|20160608|CHH|1|2|520|854|7|10|100|100|1|1|1|1|112|100|2|1|1|1|308|654|4|8|1|2|0|0|0|0|0|0
D|J|20160608|CHKE|1|1|400|100|4|1|400|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CHMA|5|6|1841|2900|18|31|771|0|10|0|3|0|641|738|4|8|1|4|429|2162|4|23|2|4|0|0|0|0|0|0
D|J|20160608|CHMT|8|8|6359|4582|70|46|2318|1705|26|17|4|5|200|700|2|7|2|2|3741|2177|41|22|5|4|100|0|1|0|1|0
D|J|20160608|CHRS|6|3|2594|2134|33|28|400|460|4|6|1|1|913|312|12|4|3|2|1281|1362|17|18|4|2|0|0|0|0|0|0
D|J|20160608|CHUY|4|4|1543|926|19|10|939|0|11|0|2|0|300|600|3|6|3|3|304|326|5|4|3|2|0|0|0|0|0|0
D|J|20160608|CIA|3|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CIGI|0|3|0|200|0|3|0|0|0|0|0|0|0|111|0|2|0|2|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20160608|CINR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CIR|5|2|772|400|10|4|100|100|1|1|1|1|572|300|8|3|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|CIVI|3|2|1000|300|10|3|400|0|4|0|2|0|400|100|4|1|3|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160608|CJJD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CKEC|5|4|683|902|7|11|583|398|6|4|4|3|0|0|0|0|0|0|100|504|1|7|2|2|0|0|0|0|0|0
D|J|20160608|CKH|3|2|367|454|5|6|27|10|1|1|1|1|240|44|3|1|2|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160608|CLB|7|7|1968|2891|27|31|405|5|5|1|4|1|1168|2486|17|26|7|6|395|400|5|4|3|2|0|0|0|0|0|0
D|J|20160608|CLC|6|5|748|1375|12|23|100|420|1|7|1|3|200|362|4|9|4|3|448|593|7|7|2|1|0|0|0|0|0|0
D|J|20160608|CLD|8|4|11258|4906|112|46|5481|200|51|2|6|1|100|0|1|0|1|0|5677|4706|60|44|4|4|0|0|0|0|0|0
D|J|20160608|CLFD|2|3|115|386|2|8|0|0|0|0|0|0|115|326|2|7|2|2|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160608|CLGX|6|6|1784|2749|25|34|315|890|7|14|2|4|0|100|0|1|0|1|1469|1759|18|19|5|3|0|0|0|0|0|0
D|J|20160608|CLH|6|6|1982|2146|25|26|180|919|3|11|3|4|350|100|5|1|5|1|1452|1127|17|14|3|4|0|0|0|0|0|0
D|J|20160608|CLIR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|CLMS|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CLMT|9|8|23292.6667|19384|218|161|11187.6667|4382|90|36|7|4|3281|3088|34|31|6|6|8824|11914|94|94|5|5|0|0|0|0|1|0
D|J|20160608|CLNE|10|8|15407|9681|100|74|8853|5325|52|35|5|4|2200|0|14|0|2|0|4354|4356|34|39|8|6|0|0|0|0|0|0
D|J|20160608|CLNT|1|1|1481|91|9|1|0|0|0|0|0|0|300|91|3|1|1|1|1181|0|6|0|1|0|0|0|0|0|0|0
D|J|20160608|CLS|6|5|5406|1260|55|16|3734|571|40|6|3|3|200|0|2|0|1|0|1472|689|13|10|4|2|0|0|0|0|0|0
D|J|20160608|CLSN|1|2|200|400|2|4|0|100|0|1|0|1|100|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160608|CLUB|1|1|100|800|1|8|0|700|0|7|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|CLVS|9|9|5852|6204|81|83|2527|1173|33|25|7|5|400|430|4|5|1|2|2925|4501|44|52|4|5|0|100|0|1|0|1
D|J|20160608|CLW|0|2|0|202|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160608|CLWT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|CMC|13|13|19607|20807|232|244|9792|4626|123|51|11|10|0|200|0|2|0|1|9815|15981|109|191|7|7|0|0|0|0|0|1
D|J|20160608|CMCO|2|4|2050|608|21|9|900|101|8|2|2|2|650|123|8|3|2|2|400|384|4|4|1|1|100|0|1|0|1|0
D|J|20160608|CMN|10|7|5161|4116|60|50|574|400|7|4|5|2|3507|2557|41|33|10|7|1080|1159|12|13|4|3|0|0|0|0|0|0
D|J|20160608|CMP|9|4|2514|1570|49|36|470|305|11|4|3|3|1132|696|25|15|8|4|812|569|12|17|3|2|100|0|1|0|1|0
D|J|20160608|CMPR|3|5|461|3408|7|12|258|2478|3|6|1|3|103|930|3|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|CMRE|1|1|400|596|4|6|100|296|1|3|1|1|0|0|0|0|0|0|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160608|CMTL|3|1|633|200|9|2|399|0|4|0|3|0|134|0|4|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160608|CNAT|1|2|100|1500|1|5|0|1400|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CNCE|7|3|1125|615|9|7|200|100|2|1|2|1|694|415|4|5|3|3|231|100|3|1|2|1|0|0|0|0|0|0
D|J|20160608|CNFR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CNIT|1|1|400|385.5484|1|2|0|385.5484|0|2|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|CNK|7|7|5231|5308|50|64|592|957|14|11|2|4|340|0|4|0|3|0|4299|4251|32|52|5|5|0|100|0|1|1|1
D|J|20160608|CNMD|3|1|1235|651|17|8|100|0|1|0|1|0|400|150|4|2|2|1|735|501|12|6|1|1|0|0|0|0|0|0
D|J|20160608|CNNX|4|4|642|945|10|10|0|0|0|0|0|0|561|645|8|7|4|4|81|300|2|3|1|1|0|0|0|0|0|0
D|J|20160608|CNO|8|6|7206|5981|72|70|4195|1608|40|18|6|5|300|0|2|0|2|0|2711|4373|30|52|5|4|0|0|0|0|0|1
D|J|20160608|CNOB|2|1|300|173|3|2|0|100|0|1|0|1|300|0|3|0|2|0|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20160608|CNS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CNSL|4|2|1394|1143|27|27|400|252|4|15|1|2|147|120|4|3|2|2|847|771|19|9|2|1|0|0|0|0|0|0
D|J|20160608|CNTY|2|1|200|200|2|2|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CNXC|0|1|0|321|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|121|0|2|0|1|0|0|0|0|0|0
D|J|20160608|CNXR|0|2|0|500|0|5|0|100|0|1|0|1|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160608|CO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|COB|1|1|300|100|3|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|COBZ|2|2|652|483|6|5|0|100|0|1|0|1|300|0|2|0|2|0|352|383|4|4|1|2|0|0|0|0|0|0
D|J|20160608|CODI|1|1|12|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|COHR|5|6|1778|985|23|16|469|230|5|4|2|2|852|511|11|8|3|4|457|244|7|4|3|2|0|0|0|0|0|0
D|J|20160608|COHU|3|2|1364|523|14|7|500|0|5|0|1|0|764|100|8|1|3|1|100|423|1|6|1|2|0|0|0|0|0|0
D|J|20160608|COKE|3|3|323|181|8|6|0|0|0|0|0|0|250|180|5|5|2|3|73|1|3|1|2|1|0|0|0|0|0|0
D|J|20160608|COLB|4|4|2900|833|31|13|1450|19|16|2|4|1|541|101|5|2|3|2|909|713|10|9|2|2|0|0|0|0|0|0
D|J|20160608|COLL|4|3|958|980|12|15|200|101|2|2|1|2|301|577|4|8|3|3|457|302|6|5|2|2|0|0|0|0|0|0
D|J|20160608|COLM|4|3|1458|1126|15|14|499|707|5|8|2|2|267|119|3|3|3|2|592|300|6|3|1|1|100|0|1|0|1|0
D|J|20160608|CONE|10|6|5615.3333|3795|55|46|1481|1794|15|25|5|4|1345.3333|815|13|8|6|3|2404|1186|22|13|5|3|385|0|5|0|3|0
D|J|20160608|CONN|8|9|4137|5144|46|55|478|1251|6|16|2|4|196|600|2|6|2|3|3461|3293|37|33|6|7|2|0|1|0|1|0
D|J|20160608|CORE|4|3|644|528|7|7|200|200|2|2|2|1|200|228|2|4|2|3|244|100|3|1|2|1|0|0|0|0|0|0
D|J|20160608|CORI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CORR|2|6|1244|2316|14|17|200|0|2|0|1|0|100|600|1|6|1|4|784|916|9|9|2|3|160|800|2|2|1|1
D|J|20160608|CORT|6|7|7225|8312|72|91|3989|6372|35|66|3|4|200|103|3|3|1|3|3036|1837|34|22|4|6|0|0|0|0|0|1
D|J|20160608|COT|7|10|24274|26358|226|267|16665|3330|167|33|6|5|0|100|0|1|0|1|6309|21709|51|220|7|7|1300|1219|8|13|3|3
D|J|20160608|COTY|5|6|6587|4329|91|43|2759|694|49|8|4|4|101|100|2|1|2|1|3727|3335|40|32|3|3|0|200|0|2|0|1
D|J|20160608|COVS|2|2|500|600|5|6|0|300|0|3|0|1|100|100|1|1|1|1|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160608|COWN|10|7|14857|6026|101|33|4402|5585|28|29|5|6|0|100|0|1|0|1|10455|341|73|3|8|2|0|0|0|0|0|0
D|J|20160608|CPA|3|3|440|660|7|8|15|60|1|2|1|1|0|100|0|1|0|1|425|500|6|5|2|1|0|0|0|0|0|0
D|J|20160608|CPF|2|1|262|716|3|6|262|44|3|1|2|1|0|578|0|4|0|1|0|94|0|1|0|1|0|0|0|0|0|0
D|J|20160608|CPHD|6|6|1759|3440|28|44|246|364|13|11|4|3|100|100|1|1|1|1|1413|2956|14|29|4|4|0|20|0|3|0|1
D|J|20160608|CPK|3|3|235|241|6|7|105|0|2|0|2|0|130|130|4|4|2|2|0|111|0|3|0|1|0|0|0|0|0|0
D|J|20160608|CPLA|0|3|0|218|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160608|CPLP|7|6|9000|5295|90|37|2223|2872|29|8|4|4|0|0|0|0|0|0|6777|2423|61|29|5|2|0|0|0|0|0|0
D|J|20160608|CPPL|6|6|1861|3839.9967|31|41|363|1516.6667|14|14|5|4|98|315.33|2|4|2|3|1300|2008|14|23|3|3|100|0|1|0|1|0
D|J|20160608|CPRT|9|8|7131|5171|74|59|1192|404|19|5|4|3|964|609|9|7|4|3|4775|4158|44|47|5|6|200|0|2|0|1|0
D|J|20160608|CPRX|3|2|900|900|5|7|300|0|3|0|1|0|600|200|2|2|2|1|0|700|0|5|0|2|0|0|0|0|0|0
D|J|20160608|CPS|3|2|309.12|104|5|5|0|1|0|1|0|1|209.12|3|4|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|CPSI|1|5|15|717|1|10|0|315|0|5|0|4|0|400|0|4|0|4|15|2|1|1|1|1|0|0|0|0|0|0
D|J|20160608|CPSS|1|2|100|351|1|5|100|0|1|0|1|0|0|200|0|3|0|2|0|151|0|2|0|1|0|0|0|0|0|0
D|J|20160608|CPST|3|1|1453|100|10|1|653|100|4|1|1|1|500|0|4|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160608|CPTA|0|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CPXX|6|6|6502|9497|40|76|2642|2596|17|20|4|3|100|149|1|2|1|1|3760|6752|22|54|3|3|0|0|0|0|0|0
D|J|20160608|CQH|3|1|652|400|8|4|272|100|3|1|1|1|280|100|4|1|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160608|CQP|6|5|2005|1820.3333|33|28|315|362|9|8|3|2|630|508.3333|7|6|3|2|1060|870|17|12|3|3|0|80|0|2|0|1
D|J|20160608|CR|5|4|632|1219|14|23|5|515|1|9|1|3|123|255|4|6|4|3|404|435|8|7|2|2|100|14|1|1|1|1
D|J|20160608|CRAI|2|2|202|200|3|2|100|100|1|1|1|1|2|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|CRAY|3|4|615|1070|9|14|103|108|2|3|1|1|102|159|2|2|1|2|410|803|5|9|2|2|0|0|0|0|0|0
D|J|20160608|CRBP|1|2|200|300|2|3|0|300|0|3|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|CRCM|3|3|731|1304|8|14|300|1104|3|12|2|3|131|0|2|0|2|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160608|CRD B|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CRDC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CREE|9|9|5271|9995.127|86|155|1242|1857.127|29|39|4|5|294|477|3|7|3|2|3735|7661|54|109|6|6|0|0|0|0|0|0
D|J|20160608|CRHM|1|1|216|612|2|5|0|484|0|4|0|1|0|128|0|1|0|1|216|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|CRIS|10|5|6646|5337|66|50|2788|2432|29|20|3|4|1167|0|10|0|3|0|2591|2905|26|30|5|3|100|0|1|0|1|0
D|J|20160608|CRL|9|9|1831|3127|30|45|413|248|10|4|5|2|682|1462|11|20|6|5|426|1417|5|21|2|4|310|0|4|0|2|0
D|J|20160608|CRMD|4|3|2842|3035|20|26|2238|400|14|4|3|2|0|0|0|0|0|0|604|2635|6|22|2|2|0|0|0|0|0|0
D|J|20160608|CRMT|2|1|299|100|3|1|299|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|CRNT|2|7|300|5739.9623|3|39|0|2839.9623|0|15|0|3|0|200|0|2|0|1|300|2700|3|22|2|3|0|0|0|0|0|0
D|J|20160608|CROX|8|6|9004|6314|83|64|2624|2139|22|27|4|6|0|0|0|0|0|0|6380|4175|61|37|5|4|0|0|0|0|0|0
D|J|20160608|CRR|6|6|3110|2829|84|64|1471|637|44|13|5|4|325|195|6|2|3|1|1314|1997|34|49|2|3|0|0|0|0|0|0
D|J|20160608|CRS|7|9|2433|2356|40|33|1683|1407|28|16|3|6|400|553|5|5|4|3|350|396|7|12|2|2|0|0|0|0|0|0
D|J|20160608|CRVL|2|4|684|1737|7|18|200|803|2|7|1|1|484|834|5|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|CRY|1|2|212|301|3|4|0|0|0|0|0|0|0|0|0|0|0|0|212|301|3|4|1|2|0|0|0|0|0|0
D|J|20160608|CSAL|9|7|4656.875|2976|58|41|1266|1420|18|22|4|4|1111.875|451|11|5|6|3|2279|1105|29|14|5|2|0|0|0|0|0|0
D|J|20160608|CSBK|3|3|566|301|6|4|166|100|2|1|1|1|200|101|2|2|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160608|CSCD|2|1|202|200|3|3|100|0|1|0|1|0|102|0|2|0|1|0|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160608|CSFL|3|4|2644|1520|22|17|1588|300|10|3|2|3|600|500|5|5|3|3|456|720|7|9|1|1|0|0|0|0|0|0
D|J|20160608|CSGS|0|2|0|176|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|76|0|1|0|1|0|0|0|0|0|0
D|J|20160608|CSII|5|4|1590|454|24|12|570|311|9|7|4|4|80|0|1|0|1|0|840|143|13|5|3|2|100|0|1|0|1|0
D|J|20160608|CSLT|5|9|2512|2407.25|28|28|1314|117.25|13|3|4|3|0|0|0|0|0|0|1198|2290|15|25|3|6|0|0|0|0|0|0
D|J|20160608|CSOD|5|5|1494|3007|21|33|111|369|5|3|2|1|360|764|4|9|2|3|782|1474|9|19|3|4|241|400|3|2|1|2
D|J|20160608|CSRA|8|9|7105|9227|76|95|1061|1759|17|16|5|4|100|0|1|0|1|0|5744|7368|55|78|4|5|200|100|3|1|2|1
D|J|20160608|CST|8|9|4525|3994|82|75|1144|1892|29|38|6|7|215|255|3|2|2|2|3066|1647|49|33|4|4|100|200|1|2|1|2
D|J|20160608|CSTE|3|3|1270|2688|15|29|0|1049|0|12|0|2|1170|1539|14|16|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|CSTM|7|4|7389|3388|70|39|3346|1365|32|18|3|3|0|0|0|0|0|0|2843|2023|36|21|5|2|1200|0|2|0|2|0
D|J|20160608|CSU|2|3|1170|1396|13|25|100|223|1|5|1|2|200|711|2|9|1|3|867|462|9|11|2|2|3|0|1|0|1|0
D|J|20160608|CSV|3|1|573|147|8|2|363|0|5|0|2|0|210|0|3|0|2|0|0|147|0|2|0|1|0|0|0|0|0|0
D|J|20160608|CSWC|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CSWI|1|1|5|82|1|1|0|0|0|0|0|0|5|82|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CTB|7|7|1850|3562|28|46|569|538|11|8|4|2|0|101|0|2|0|2|1281|2923|17|36|4|5|0|0|0|0|0|0
D|J|20160608|CTBI|4|4|547|521|8|8|100|0|1|0|1|0|247|421|5|7|3|4|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160608|CTG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|CTLT|14|8|10247|8085|111|103|4451|3130|47|31|6|5|364|214|4|3|3|3|5432|4741|60|69|10|6|0|0|0|0|0|0
D|J|20160608|CTMX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CTRE|6|7|1924|2705|46|38|571|400|17|4|3|2|22|100|11|1|1|1|1331|2205|18|33|3|4|0|0|0|0|0|0
D|J|20160608|CTRL|1|3|100|457|1|5|100|200|1|2|1|1|0|67|0|1|0|1|0|190|0|2|0|2|0|0|0|0|0|0
D|J|20160608|CTRN|1|2|590|295|10|5|0|0|0|0|0|0|40|135|3|2|1|2|450|160|6|3|1|1|100|0|1|0|1|0
D|J|20160608|CTS|3|3|973|626|10|10|473|43|5|1|3|1|100|252|1|3|1|2|400|331|4|6|1|1|0|0|0|0|0|0
D|J|20160608|CTSO|2|0|1000|0|10|0|300|0|3|0|2|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CTWS|3|1|414|100|4|1|214|0|2|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CUB|2|1|300|100|3|1|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CUBI|3|3|1553|838|16|13|751|303|7|5|2|3|400|100|4|1|3|1|402|435|5|7|1|1|0|0|0|0|0|0
D|J|20160608|CUDA|6|6|2196|2782|21|36|1000|912|11|12|3|3|0|100|0|1|0|1|1175|1749|9|22|3|4|21|21|1|1|1|1
D|J|20160608|CUI|4|1|1100|329|10|5|1000|30|9|1|3|1|0|200|0|2|0|1|100|99|1|2|1|1|0|0|0|0|0|0
D|J|20160608|CUNB|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CUTR|2|2|399|528|2|4|0|400|0|2|0|1|99|100|1|1|1|1|300|28|1|1|1|1|0|0|0|0|0|0
D|J|20160608|CVA|7|10|6773|8210|45|70|2762|2205|12|27|4|5|100|100|1|1|1|1|3911|5905|32|42|5|10|0|0|0|0|0|0
D|J|20160608|CVBF|4|5|3066|2429|34|32|1200|899|13|12|3|4|0|11|0|1|0|1|1866|1519|21|19|2|2|0|0|0|0|0|0
D|J|20160608|CVCO|7|5|2467|1642|45|22|431|100|14|1|5|1|2036|1137|31|15|6|5|0|405|0|6|0|3|0|0|0|0|0|0
D|J|20160608|CVEO|7|7|6569|10787|53|99|2668|6410|28|57|4|5|158|400|2|2|2|1|3743|3977|23|40|4|4|0|0|0|0|0|0
D|J|20160608|CVG|7|8|1807|2612|20|34|772|429|10|7|4|4|0|200|0|2|0|2|1035|1983|10|25|3|4|0|0|0|0|0|0
D|J|20160608|CVGI|8|7|2620|2006|27|21|500|500|5|6|3|3|0|0|0|0|0|0|2120|1506|22|15|5|4|0|0|0|0|0|0
D|J|20160608|CVGW|4|4|300|1012|4|14|0|417|0|7|0|3|300|595|4|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CVI|9|10|2571|2657.3333|30|33|1000|702|11|9|6|6|319|383.3333|5|5|4|4|1252|1572|14|19|4|5|0|0|0|0|0|0
D|J|20160608|CVLT|5|4|1955|1257|15|15|869|0|4|0|2|0|0|9|0|1|0|1|1086|1248|11|14|4|4|0|0|0|0|0|0
D|J|20160608|CVLY|1|1|34|100|1|1|34|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CVRR|4|5|4748|3898|39|22|3777|833|24|8|2|4|172|0|4|0|3|0|799|3065|11|14|2|2|0|0|0|0|0|0
D|J|20160608|CVRS|0|2|0|700|0|4|0|600|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|CVT|6|5|3593|1608|38|21|2991|563|30|10|4|1|100|0|1|0|1|0|502|1045|7|11|3|4|0|0|0|0|0|0
D|J|20160608|CVTI|0|3|0|254|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|154|0|3|0|2|0|0|0|0|0|0
D|J|20160608|CW|5|5|1070|635|26|16|970|311|24|4|4|3|0|74|0|6|0|2|100|250|2|6|1|3|0|0|0|0|0|0
D|J|20160608|CWAY|1|0|400|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|CWCO|1|4|234|1441|3|19|0|265|0|6|0|3|0|770|0|8|0|3|173|406|2|5|1|1|61|0|1|0|1|0
D|J|20160608|CWEI|7|7|2905|1750|31|18|505|400|6|4|2|1|2156|1050|22|11|7|7|244|300|3|3|2|1|0|0|0|0|0|0
D|J|20160608|CWST|2|4|1720|1582|18|21|300|400|3|4|1|3|0|215|0|3|0|2|1220|967|13|14|1|1|200|0|2|0|1|0
D|J|20160608|CWT|3|2|847|411|6|3|500|411|4|3|3|2|247|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|CXRX|4|6|1952|1996|16|16|1252|200|10|2|3|2|300|244|3|3|2|3|400|1252|3|8|1|3|0|300|0|3|0|1
D|J|20160608|CYBE|1|3|200|500|2|4|0|0|0|0|0|0|200|300|2|3|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160608|CYBR|9|6|10711|4925|107|55|1006|831|11|11|6|3|7674|2594|71|27|7|6|1831|1443|22|16|4|3|200|57|3|1|2|1
D|J|20160608|CYNA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|CYNO|6|3|1916|123|20|3|500|0|5|0|3|0|1316|122|14|2|5|2|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160608|CYTK|8|7|3378|5457|31|49|1646|648|13|6|6|3|500|1340|5|11|3|4|1232|3469|13|32|3|5|0|0|0|0|0|0
D|J|20160608|CYTR|8|5|23579|15339.7574|112|126|18876|204.7574|99|3|6|2|0|300|0|2|0|2|4703|14535|13|120|3|4|0|300|0|1|0|1
D|J|20160608|CZR|7|10|6667.8513|15148|65|163|3049.8513|4016|28|46|5|8|406|434|1|6|1|3|3112|10698|35|111|4|6|100|0|1|0|1|0
D|J|20160608|CZZ|9|10|16231|14009|140|118|4696|6722|49|52|5|7|100|0|1|0|1|0|11435|7287|90|66|6|6|0|0|0|0|0|0
D|J|20160608|DAKT|6|6|5584|5281.7041|51|66|1043|992.7041|11|11|4|5|200|376|2|4|1|2|4341|3913|38|51|4|4|0|0|0|0|0|0
D|J|20160608|DAR|14|7|18061|9736|163|106|9831|3922|100|41|9|6|527|0|3|0|2|0|7703|5814|60|65|9|5|0|0|0|0|0|0
D|J|20160608|DBD|5|6|2293|1635|29|24|1506|125|21|5|4|2|100|0|1|0|1|0|687|1510|7|19|2|4|0|0|0|0|0|0
D|J|20160608|DCI|12|9|8065|5112|86|63|647|937|17|12|6|5|300|100|3|1|2|1|6818|4075|64|50|6|6|300|0|2|0|1|0
D|J|20160608|DCO|3|3|240|308|3|4|100|0|1|0|1|0|140|283|2|3|2|2|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160608|DCOM|3|2|1018|812|11|11|488|0|5|0|2|0|100|130|1|2|1|2|430|682|5|9|2|2|0|0|0|0|0|0
D|J|20160608|DDC|5|3|4759|2402|44|30|1662|947|17|14|1|3|0|0|0|0|0|0|3097|1455|27|16|5|2|0|0|0|0|0|0
D|J|20160608|DDS|5|6|2306|1740|31|20|344|221|4|4|4|4|483|646|6|7|3|3|1479|873|21|9|4|3|0|0|0|0|0|0
D|J|20160608|DECK|6|9|4583|5153|77|68|1304|2295|20|34|5|7|1717|1520|21|17|3|4|1362|1338|34|17|4|4|200|0|2|0|1|0
D|J|20160608|DEL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|DENN|6|5|6603|5163|63|52|2503|600|25|4|5|2|0|0|0|0|0|0|4100|4563|38|48|4|3|0|0|0|0|0|0
D|J|20160608|DEPO|7|6|5685|4597|82|67|1229|735|24|9|4|3|59|59|3|3|2|2|4397|3503|55|52|3|5|0|300|0|3|0|2
D|J|20160608|DERM|9|7|6912|7566|74|78|867|692|10|8|6|2|3400|3593|35|37|6|6|1945|2981|22|30|3|4|700|300|7|3|3|2
D|J|20160608|DEST|3|0|600|0|6|0|200|0|2|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|DFRG|3|2|709|519|11|7|134|0|2|0|2|0|263|0|3|0|3|0|293|519|5|7|2|2|19|0|1|0|1|0
D|J|20160608|DGI|4|6|2057|2356|23|30|1335|299|14|5|4|2|300|313|3|4|2|3|422|1744|6|21|1|4|0|0|0|0|0|0
D|J|20160608|DGII|1|1|400|200|4|2|300|0|3|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|DGLY|5|5|913|704|13|8|304|200|4|2|3|2|509|100|8|1|5|1|100|404|1|5|1|2|0|0|0|0|0|0
D|J|20160608|DHIL|2|1|200|3|3|1|0|0|0|0|0|0|100|3|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|DHX|2|4|1142|1993|11|26|0|529|0|7|0|3|100|0|1|0|1|0|1042|1464|10|19|2|2|0|0|0|0|0|0
D|J|20160608|DIN|3|4|970|500|12|5|0|0|0|0|0|0|800|300|8|3|1|3|170|200|4|2|3|2|0|0|0|0|0|0
D|J|20160608|DIOD|4|2|1581|500|22|7|150|0|4|0|2|0|898|18|12|1|3|1|533|482|6|6|2|2|0|0|0|0|0|0
D|J|20160608|DK|11|10|11629|6981|119|78|5184|1382|48|16|7|5|400|0|4|0|1|0|6045|5599|67|62|8|7|0|0|0|0|0|0
D|J|20160608|DKL|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160608|DLB|5|3|1010|607|11|17|610|315|7|9|3|3|300|30|3|2|3|1|100|262|1|6|1|2|0|0|0|0|0|0
D|J|20160608|DLNG|1|1|200|20|2|1|0|0|0|0|0|0|0|20|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|DLTH|3|7|1638|3319|18|34|100|936|1|9|1|4|1188|1635|13|17|3|5|350|748|4|8|1|2|0|0|0|0|0|0
D|J|20160608|DLX|5|1|750|79|11|1|350|0|7|0|2|0|300|0|3|0|3|0|100|79|1|1|1|1|0|0|0|0|0|0
D|J|20160608|DM|5|2|1305|518|14|4|605|100|7|1|3|1|600|418|6|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|DMD|4|2|1000|400|8|3|400|0|3|0|2|0|200|0|2|0|1|0|400|400|3|3|2|2|0|0|0|0|0|0
D|J|20160608|DMLP|0|1|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160608|DMRC|2|3|224|595|4|6|0|95|0|1|0|1|124|300|3|3|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160608|DMTX|1|1|136|400|3|4|136|100|3|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|DNAI|11|8|14425.8437|5316.6905|116|41|5941.0894|3713.6905|39|29|10|6|322|0|3|0|2|0|8162.7543|1603|74|12|6|5|0|0|0|0|0|0
D|J|20160608|DNB|10|8|2211|2075|33|28|844|508|12|7|5|2|657|1062|13|14|9|6|710|505|8|7|3|3|0|0|0|0|0|0
D|J|20160608|DNOW|8|6|10350|5787|58|63|7704|2578|37|31|5|4|789|100|3|1|2|1|1857|3109|18|31|4|4|0|0|0|0|0|0
D|J|20160608|DOOR|7|3|1670|738|47|19|232|57|21|1|5|1|1185|326|23|6|4|3|253|255|3|11|2|1|0|100|0|1|0|1
D|J|20160608|DORM|4|3|400|369|4|5|0|0|0|0|0|0|300|269|3|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|DPLO|6|5|847|1426|15|26|400|780|4|16|2|3|216|432|5|7|3|4|231|214|6|3|2|1|0|0|0|0|0|0
D|J|20160608|DPM|8|7|3427|2741|54|42|1276|546|18|12|4|4|910|509|13|7|5|3|1241|1449|23|19|5|4|0|237|0|4|0|2
D|J|20160608|DRII|9|11|6092|4597|77|47|2906|2708|38|28|7|9|1116|1111|12|10|3|6|2070|678|27|8|5|5|0|100|0|1|0|1
D|J|20160608|DRNA|2|0|215|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|DRQ|5|4|759|391|65|30|465|0|31|0|4|0|294|249|34|18|2|3|0|142|0|12|0|1|0|0|0|0|0|0
D|J|20160608|DRRX|7|6|15851|5019|99|34|11877|1284|52|9|5|3|200|0|2|0|2|0|3774|3735|45|25|3|4|0|0|0|0|0|0
D|J|20160608|DRWI|3|3|1100|1085|6|8|300|885|2|6|1|3|0|200|0|2|0|2|800|0|4|0|2|0|0|0|0|0|0|0
D|J|20160608|DSCI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|DSGX|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|DSPG|2|2|1000|400|6|4|1000|0|6|0|2|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|DST|4|5|672|841|7|15|0|128|0|2|0|1|200|497|2|9|2|4|472|216|5|4|2|2|0|0|0|0|0|0
D|J|20160608|DSW|8|10|6119|5903|58|66|1129|799|11|15|5|6|0|100|0|1|0|1|4990|5004|47|50|6|6|0|0|0|0|0|0
D|J|20160608|DSX|7|5|3689|1909|24|17|1005|505|7|6|3|3|0|200|0|2|0|1|2684|1204|17|9|6|4|0|0|0|0|0|1
D|J|20160608|DTEA|4|1|269|511|7|5|125|311|4|3|2|1|44|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160608|DTLK|2|3|900|1385|9|21|100|100|1|1|1|1|100|673|1|9|1|2|700|612|7|11|1|1|0|0|0|0|0|0
D|J|20160608|DTSI|1|3|599|996|8|9|169|785|2|5|1|1|430|101|6|2|1|2|0|110|0|2|0|2|0|0|0|0|0|0
D|J|20160608|DV|10|5|6178|3227|77|41|1509|1468|19|19|4|3|0|0|0|0|0|0|4669|1759|58|22|7|2|0|0|0|0|0|0
D|J|20160608|DVAX|7|7|2559|4056|36|60|941|1012|14|12|3|5|575|270|9|6|4|3|1043|2774|13|42|3|4|0|0|0|0|0|0
D|J|20160608|DW|2|3|320.5517|292|6|4|0|192|0|3|0|2|320.5517|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|DWA|5|4|5427|2711|37|24|3700|1522|17|13|4|4|0|0|0|0|0|0|1727|1189|20|11|3|2|0|0|0|0|0|1
D|J|20160608|DWRE|8|7|7149|9106|89|109|1916|3148|32|38|3|4|0|100|0|1|0|1|5133|5858|56|70|7|6|100|0|1|0|1|0
D|J|20160608|DWSN|1|3|100|1084.5266|1|12|0|671|0|7|0|2|100|213.5266|1|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160608|DXLG|2|1|244|749|3|8|0|100|0|1|0|1|0|0|0|0|0|0|244|649|3|7|2|1|0|0|0|0|0|0
D|J|20160608|DXPE|1|3|300|947|4|11|0|945|0|10|0|2|0|2|0|1|0|1|300|0|4|0|1|0|0|0|0|0|0|0
D|J|20160608|DY|6|4|811|473|13|20|326|44|6|3|4|1|385|269|6|12|5|3|100|160|1|5|1|2|0|0|0|0|0|0
D|J|20160608|EAC|4|3|3421|2905|31|27|802|1503|10|12|3|1|147|100|2|1|2|1|2472|1302|19|14|2|2|0|0|0|0|0|0
D|J|20160608|EAT|10|13|14544|7548|175|83|7411|3563|98|34|7|8|1002|495|11|5|3|4|6131|3393|66|43|7|8|0|97|0|1|0|1
D|J|20160608|EBF|1|1|551|540|6|6|0|0|0|0|0|0|0|0|0|0|0|0|551|540|6|6|1|1|0|0|0|0|0|0
D|J|20160608|EBIX|3|7|600|1139|6|15|200|200|2|2|2|1|300|344|3|4|1|3|100|595|1|9|1|4|0|0|0|0|0|0
D|J|20160608|EBS|8|6|1419|1486|26|25|40|100|7|1|2|1|713|566|10|9|7|6|666|820|9|15|2|2|0|0|0|0|0|0
D|J|20160608|EBSB|1|2|300|327|3|5|100|100|1|1|1|1|0|0|0|0|0|0|200|227|2|4|1|1|0|0|0|0|0|0
D|J|20160608|EBTC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|ECHO|5|2|1079|424|16|9|400|100|8|1|3|1|500|0|5|0|4|0|179|324|3|8|1|1|0|0|0|0|0|0
D|J|20160608|ECOL|2|3|202|239|6|3|99|39|2|1|1|1|103|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ECOM|4|3|1578|1185|16|12|700|85|7|1|2|1|578|100|6|1|4|1|300|1000|3|10|2|2|0|0|0|0|0|0
D|J|20160608|ECPG|2|5|593|1268.9231|10|14|100|892|1|10|1|3|200|176.9231|2|2|2|2|193|200|6|2|2|2|100|0|1|0|1|0
D|J|20160608|ECR|9|10|5451|5803|55|54|1330|2346|15|21|4|4|800|200|8|2|2|1|3321|3257|32|31|6|7|0|0|0|0|0|0
D|J|20160608|ECT|2|0|101|0|2|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ECTE|3|1|109|2|3|1|100|0|1|0|1|0|9|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ECYT|4|2|428|1215|8|10|200|100|2|1|1|1|15|115|3|4|1|1|213|1000|3|5|2|2|0|0|0|0|0|0
D|J|20160608|EDE|2|4|131|467|3|7|97|125|1|2|1|1|0|101|0|2|0|2|34|241|2|3|1|2|0|0|0|0|0|0
D|J|20160608|EDGE|0|2|0|500|0|5|0|300|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|EDUC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|EE|5|3|779|663|23|77|0|201|0|3|0|2|113|181|8|15|4|2|666|281|15|59|2|2|0|0|0|0|0|0
D|J|20160608|EEFT|6|4|3414|1773|40|21|1013|100|11|1|5|1|1746|1218|22|15|5|4|455|455|5|5|2|2|200|0|2|0|2|0
D|J|20160608|EEP|10|12|8074|10863|147|131|2474|5485|78|74|5|9|400|1997|4|12|3|4|5200|3281|65|44|8|7|0|100|0|1|0|1
D|J|20160608|EEQ|4|5|1311|1735|31|34|432|205|17|3|2|2|0|0|0|0|0|0|879|1530|14|31|3|3|0|0|0|0|0|0
D|J|20160608|EFC|1|2|116|300|2|3|0|100|0|1|0|1|0|0|0|0|0|0|116|200|2|2|1|1|0|0|0|0|0|0
D|J|20160608|EFII|6|3|1415|1451|20|17|405|200|5|2|4|2|603|100|7|1|4|1|407|1151|8|14|3|3|0|0|0|0|0|0
D|J|20160608|EFOI|3|3|636|430|9|7|113|140|3|2|2|1|0|100|0|1|0|1|523|190|6|4|2|2|0|0|0|0|0|0
D|J|20160608|EFSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|EFUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|EGAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|EGAS|1|0|90|0|2|0|90|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|EGBN|6|4|1215|542|27|30|200|0|2|0|2|0|710|229|17|14|5|4|305|313|8|16|1|1|0|0|0|0|0|0
D|J|20160608|EGHT|6|8|10348|6366|136|84|2162|3549|22|54|4|5|100|200|1|2|1|2|8086|2617|113|28|3|5|0|0|0|0|0|0
D|J|20160608|EGL|3|2|1477|493|17|10|515|48|6|2|2|2|272|245|4|5|3|2|690|200|7|3|1|1|0|0|0|0|0|0
D|J|20160608|EGLE|0|1|0|600|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20160608|EGOV|4|4|1487|960|17|24|341|100|5|2|2|1|700|30|5|1|3|1|446|830|7|21|1|2|0|0|0|0|0|0
D|J|20160608|EGRX|5|6|695|929|10|14|117|99|2|2|1|2|578|646|8|10|4|4|0|184|0|2|0|1|0|0|0|0|0|0
D|J|20160608|EGY|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|EHTH|4|3|1720|1907|18|20|530|100|5|1|2|1|190|200|3|2|2|2|1000|1507|10|16|2|2|0|100|0|1|0|1
D|J|20160608|EIG|4|2|2162|1094|24|19|922|77|10|2|2|2|280|48|2|1|1|1|860|969|10|16|3|2|100|0|2|0|1|0
D|J|20160608|EIGI|5|5|5565|3467|59|38|2610|300|25|3|3|3|100|67|1|1|1|1|2855|3100|33|34|3|4|0|0|0|0|0|0
D|J|20160608|EIGR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ELGX|6|3|4822|13098|60|161|3595|5382|42|61|5|3|57|300|1|2|1|1|1170|7416|17|98|3|2|0|0|0|0|0|0
D|J|20160608|ELLI|3|3|1355|1229|27|15|800|125|8|3|3|1|448|804|16|9|3|3|107|300|3|3|2|2|0|0|0|0|0|0
D|J|20160608|ELMD|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|ELNK|9|9|18601|3834|151|39|6242|2182|44|22|6|6|405|0|6|0|3|0|11954|1652|101|17|7|5|0|0|0|0|0|0
D|J|20160608|ELRC|1|3|300|839|3|10|0|839|0|10|0|3|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160608|ELTK|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160608|ELY|11|11|13677|18229.6522|108|171|5111|4031.6522|43|36|7|7|300|0|3|0|2|0|8266|14098|62|134|8|8|0|100|0|1|0|1
D|J|20160608|EME|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|EMES|8|8|7446|10782|69|107|2126|3529|23|31|5|3|1000|1746|7|15|3|4|3982|5207|37|58|6|5|338|300|2|3|1|2
D|J|20160608|EMG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160608|EMKR|5|4|1499|2249|16|27|900|500|10|7|3|3|100|100|1|1|1|1|499|1649|5|19|1|1|0|0|0|0|0|0
D|J|20160608|ENBL|8|7|7782.5|4948|71|37|5006.5|1958|48|11|5|3|1476|974|12|11|7|5|1300|1916|11|14|3|4|0|100|0|1|0|1
D|J|20160608|ENG|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160608|ENH|7|6|2888|2650|39|34|1192|1591|23|21|4|3|376|459|4|8|4|3|1320|600|12|5|3|3|0|0|0|0|0|0
D|J|20160608|ENLC|6|5|1544|1013|19|18|94|423|1|9|1|3|600|189|2|2|2|1|850|401|16|7|4|2|0|0|0|0|0|0
D|J|20160608|ENLK|10|9|7803|3911|117|58|751|1657|25|24|5|5|810|1035|17|10|6|6|6242|1219|75|24|7|4|0|0|0|0|0|0
D|J|20160608|ENOC|5|8|2190|2597|21|25|495|390|4|5|2|4|178|432|2|4|2|3|1517|1775|15|16|4|5|0|0|0|0|0|0
D|J|20160608|ENPH|3|6|1300|1588|13|13|200|300|2|1|1|1|0|0|0|0|0|0|1100|1288|11|12|2|6|0|0|0|0|0|0
D|J|20160608|ENR|4|6|1170|814|11|9|69|214|2|4|1|2|100|300|1|3|1|3|1001|300|8|2|2|2|0|0|0|0|0|0
D|J|20160608|ENS|5|6|1406|1534|16|22|105|300|2|3|2|2|990|1020|10|13|5|5|211|189|3|5|1|1|100|25|1|1|1|1
D|J|20160608|ENSG|1|4|327|1505|8|12|300|1120|5|8|1|4|0|100|0|1|0|1|27|285|3|3|1|1|0|0|0|0|0|0
D|J|20160608|ENT|6|9|6583|6784|58|60|3316|2850|28|22|3|4|100|600|1|4|1|2|3167|3334|29|34|5|6|0|0|0|0|0|0
D|J|20160608|ENTA|4|4|1108|381|18|16|610|280|8|13|2|3|110|15|2|2|2|1|388|86|8|1|2|1|0|0|0|0|0|0
D|J|20160608|ENTG|6|5|9524|5035|92|55|5936|1989|56|20|5|3|90|0|1|0|1|0|3498|3046|35|35|3|3|0|0|0|0|0|0
D|J|20160608|ENTL|0|2|0|114|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160608|ENV|4|4|981|1544|14|28|244|784|4|13|2|3|0|67|0|3|0|2|737|693|10|12|3|2|0|0|0|0|0|0
D|J|20160608|ENVA|4|6|1973|3232|30|52|1021|78|12|1|4|1|0|0|0|0|0|0|952|3154|18|51|3|6|0|0|0|0|0|0
D|J|20160608|ENZ|7|7|4247|5771|45|58|709|490|8|7|2|4|1116|1000|9|10|2|3|2022|4281|24|41|4|4|400|0|4|0|2|0
D|J|20160608|ENZY|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|EPAM|4|3|2384|2069|26|29|999|120|11|2|4|1|585|1100|7|14|4|1|800|749|8|12|2|3|0|100|0|1|0|1
D|J|20160608|EPAY|2|1|923|489|10|7|200|0|2|0|2|0|223|215|3|3|1|1|500|224|5|3|1|1|0|50|0|1|0|1
D|J|20160608|EPC|4|6|2253|3061|34|38|720|1135|14|13|3|3|602|945|8|12|4|4|931|881|12|12|3|3|0|100|0|1|0|1
D|J|20160608|EPIQ|2|2|200|195|2|3|200|64|2|1|2|1|0|131|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|EPIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|EPM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|EPRS|0|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160608|EPZM|8|7|5063|3280|56|47|258|1848|6|29|3|4|2261|868|13|11|5|2|2444|564|36|7|4|3|100|0|1|0|1|0
D|J|20160608|EQBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ERA|1|2|702|568|9|7|0|200|0|2|0|2|0|67|0|1|0|1|702|301|9|4|1|1|0|0|0|0|0|0
D|J|20160608|ERF|8|11|42558|39487|245|255|34253|14089|184|88|5|9|100|100|1|1|1|1|7898|24298|56|160|6|10|307|1000|4|6|2|4
D|J|20160608|ERI|3|2|1831|414|20|5|462|100|5|1|2|1|569|14|7|1|2|1|800|300|8|3|1|1|0|0|0|0|0|0
D|J|20160608|ERIE|2|1|115|15|2|1|0|0|0|0|0|0|115|15|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ERII|5|8|3600|12228|36|139|723|3095|8|33|1|5|100|1800|1|20|1|3|2697|7333|26|86|5|6|80|0|1|0|1|0
D|J|20160608|ERN|0|2|0|436|0|3|0|236|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160608|EROS|7|7|2233.913|3163|25|35|737|900|9|9|1|2|496.913|615|6|7|5|3|900|1648|9|19|3|5|100|0|1|0|1|0
D|J|20160608|ESCA|3|1|398|100|3|1|200|0|1|0|1|0|100|100|1|1|1|1|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|ESE|3|3|351|700|6|7|0|0|0|0|0|0|148|500|2|5|2|3|203|200|4|2|1|1|0|0|0|0|0|0
D|J|20160608|ESGR|2|0|123|0|3|0|0|0|0|0|0|0|23|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|ESI|6|6|5146|4277|30|35|1246|1200|7|7|1|1|300|400|3|4|3|4|3600|2677|20|24|3|4|0|0|0|0|0|0
D|J|20160608|ESIO|1|5|124|700|2|7|0|400|0|4|0|3|0|0|0|0|0|0|124|300|2|3|1|2|0|0|0|0|0|0
D|J|20160608|ESL|2|3|105|120|2|3|5|10|1|1|1|1|100|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ESLT|5|2|632|200|10|2|0|0|0|0|0|0|588|200|9|2|5|2|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|ESND|2|4|558|707|7|11|161|107|2|3|1|3|397|300|5|4|2|2|0|300|0|4|0|1|0|0|0|0|0|0
D|J|20160608|ESNT|6|5|1504|1086|19|13|630|556|8|5|3|2|1|0|1|0|1|0|873|530|10|8|4|4|0|0|0|0|0|0
D|J|20160608|ESPR|4|3|905|1020|11|12|305|405|4|5|3|3|385|200|4|2|3|2|215|300|3|3|2|1|0|115|0|2|0|2
D|J|20160608|ESSA|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|ESTE|2|1|400|200|4|2|100|0|1|0|1|0|0|200|0|2|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160608|ETH|5|3|405|99|7|4|301|11|5|2|4|2|104|83|2|1|2|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160608|ETM|0|2|0|400|0|3|0|100|0|1|0|1|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|ETRM|5|2|4453|553|27|5|1453|100|6|1|2|1|900|0|2|0|2|0|2100|453|19|4|3|1|0|0|0|0|0|0
D|J|20160608|ETSY|8|7|9881|13330|114|126|1036|3901|16|34|3|3|200|200|2|2|2|1|8645|9029|96|88|4|5|0|200|0|2|1|1
D|J|20160608|EURN|7|6|8920|4901|85|50|1672|510|19|6|5|4|0|0|0|0|0|0|7248|4391|66|44|4|5|0|0|0|0|0|0
D|J|20160608|EV|6|10|2949|6419|63|99|693|1311|26|34|4|6|0|10|0|1|0|1|2256|5098|37|64|4|6|0|0|0|0|0|0
D|J|20160608|EVA|2|1|115|6|4|2|0|0|0|0|0|0|109|0|2|0|1|0|6|6|2|2|1|1|0|0|0|0|0|0
D|J|20160608|EVBN|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|EVC|5|5|1548|1729|16|20|850|100|9|1|2|1|100|0|1|0|1|0|598|1629|6|19|3|4|0|0|0|0|0|0
D|J|20160608|EVDY|5|1|1499|1198|12|12|799|305|6|4|3|1|500|393|4|3|2|1|200|500|2|5|2|1|0|0|0|0|0|0
D|J|20160608|EVEP|4|6|3944|8891|37|43|2000|3779|16|16|4|3|844|600|10|6|3|4|1100|4328|11|19|3|4|0|184|0|2|0|1
D|J|20160608|EVER|4|6|997|2303|11|29|200|495|1|5|1|4|0|0|0|0|0|0|797|1808|10|24|3|4|0|0|0|0|0|0
D|J|20160608|EVH|2|4|705|768|9|16|0|434|0|8|0|4|295|24|4|4|2|1|410|310|5|4|1|2|0|0|0|0|0|0
D|J|20160608|EVOK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160608|EVOL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|EVR|1|3|5|830|1|20|0|301|0|9|0|3|5|210|1|7|1|2|0|319|0|4|0|2|0|0|0|0|0|0
D|J|20160608|EVRI|6|7|3339|7017|31|62|1083|5253|9|49|4|4|0|0|0|0|0|0|2256|1764|22|13|5|6|0|0|0|0|0|0
D|J|20160608|EVTC|6|6|4908|6877|54|79|2321|1138|26|19|6|4|1500|517|15|6|3|3|1087|5222|13|54|2|3|0|0|0|0|0|0
D|J|20160608|EWBC|9|7|6526|4600|80|50|2199|2581|19|22|4|6|512|127|6|2|2|2|3815|1892|55|26|6|2|0|0|0|0|0|0
D|J|20160608|EXA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|EXAC|4|4|952|413|14|5|201|100|3|1|3|1|469|190|6|2|2|2|282|51|5|1|1|1|0|72|0|1|0|1
D|J|20160608|EXAM|6|5|1383|1324|19|14|774|522|9|7|4|4|1|0|1|0|1|0|508|802|8|7|4|2|100|0|1|0|1|0
D|J|20160608|EXAR|4|7|1621|3268|18|29|505|2049|6|19|2|4|0|200|0|2|0|1|1116|1019|12|8|3|3|0|0|0|0|0|0
D|J|20160608|EXK|10|9|50996|29186|391|250|13703|8431|123|73|9|6|0|0|0|0|0|0|37293|17955|268|166|8|8|0|2800|0|11|0|3
D|J|20160608|EXLS|5|1|599|103|11|2|200|3|3|1|2|1|399|100|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|EXP|8|6|3120|2088|45|31|473|293|10|5|4|3|1007|719|13|10|6|3|1640|1076|22|16|4|3|0|0|0|0|0|0
D|J|20160608|EXPO|4|2|557|420|6|5|100|0|1|0|1|0|300|200|3|2|3|2|157|220|2|3|1|1|0|0|0|0|0|0
D|J|20160608|EXPR|8|8|8256|6088|81|76|4889|1976|47|30|8|7|0|0|0|0|0|0|3367|4112|34|46|4|3|0|0|0|0|0|0
D|J|20160608|EXTN|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|EXTR|11|8|7624|8537.5|77|88|3140|6009.5|33|60|7|8|0|0|0|0|0|0|4484|2528|44|28|7|5|0|0|0|0|0|0
D|J|20160608|EYEG|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|EYES|3|5|1200|1431|11|14|300|700|2|7|2|4|0|0|0|0|0|0|900|731|9|7|2|3|0|0|0|0|0|0
D|J|20160608|EZPW|8|6|3691|8291|36|79|693|3784|10|35|3|4|300|372|3|4|2|2|2698|4135|23|40|7|4|0|0|0|0|0|0
D|J|20160608|FAF|11|5|15628|3933|169|50|8933|878|96|13|6|3|1870|80|20|4|3|2|4825|2975|53|33|7|4|0|0|0|0|1|0
D|J|20160608|FALC|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|FARM|1|2|100|428.541|1|5|0|328.541|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|FARO|2|3|103|308|2|6|0|0|0|0|0|0|100|208|1|4|1|3|3|100|1|2|1|1|0|0|0|0|0|0
D|J|20160608|FATE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|FBC|3|3|516|793|6|10|236|257|3|4|2|2|0|200|0|2|0|2|280|336|3|4|2|2|0|0|0|0|0|0
D|J|20160608|FBIO|1|2|200|1400|2|10|0|1055|0|7|0|2|200|345|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|FBNC|4|0|876|0|9|0|700|0|7|0|2|0|176|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|FBNK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|FBP|10|12|18341|13193|130|114|10053|8825|62|88|8|9|0|100|0|1|0|1|8288|4268|68|25|5|6|0|0|0|0|0|0
D|J|20160608|FBRC|2|1|150|100|2|1|0|0|0|0|0|0|150|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|FC|2|2|47|44.8462|2|3|0|0|0|0|0|0|47|44.8462|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|FCB|3|2|311|1750|4|10|200|1582|2|6|1|1|11|50|1|1|1|1|100|118|1|3|1|2|0|0|0|0|0|0
D|J|20160608|FCBC|2|1|301|100|4|1|300|0|3|0|1|0|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|FCEL|8|7|8810.4636|6872.3333|52|54|3031|210.3333|20|3|7|3|387.4636|100|4|1|4|1|5392|6365|28|48|5|5|0|197|0|2|0|1
D|J|20160608|FCF|3|3|618|871|9|14|200|222|4|4|2|2|0|0|0|0|0|0|418|649|5|10|1|1|0|0|0|0|0|0
D|J|20160608|FCFS|2|2|170|86|2|2|0|16|0|1|0|1|170|70|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|FCN|2|2|350|651|4|8|200|0|2|0|1|0|50|0|1|0|1|0|100|651|1|8|1|2|0|0|0|0|0|0
D|J|20160608|FCNCA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|FCSC|7|5|3067|4040.6251|29|39|1421|587.6251|13|7|5|4|0|1900|0|16|0|2|1646|1553|16|16|4|2|0|0|0|0|0|0
D|J|20160608|FCTY|1|0|670|0|1|0|670|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|FDEF|3|2|330|230|5|4|0|0|0|0|0|0|326|204|4|3|3|2|4|26|1|1|1|1|0|0|0|0|0|0
D|J|20160608|FDML|5|3|1930|1451|21|22|619|743|8|13|3|3|1311|0|13|0|5|0|0|708|0|9|0|1|0|0|0|0|0|0
D|J|20160608|FDP|3|4|4042|1300|39|26|2910|330|26|4|3|2|499|395|6|8|3|3|633|575|7|14|1|1|0|0|0|0|0|0
D|J|20160608|FEIC|4|5|1620|3241|19|36|846|1600|8|17|3|4|307|426|5|5|3|2|467|1215|6|14|2|2|0|0|0|0|0|0
D|J|20160608|FELE|4|1|851|100|10|1|350|100|4|1|2|1|400|0|4|0|4|0|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160608|FELP|2|2|455|300|5|3|355|100|4|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|FENX|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160608|FET|10|11|5003|3640|53|38|888|827|13|8|4|5|200|0|2|0|2|0|3915|2813|38|30|8|8|0|0|0|0|0|0
D|J|20160608|FF|2|1|2845|510|23|7|2249|200|17|2|2|1|196|0|2|0|2|0|400|310|4|5|1|1|0|0|0|0|0|0
D|J|20160608|FFBC|3|6|1376|1235|15|15|200|334|2|5|2|3|201|101|2|2|2|2|975|800|11|8|1|2|0|0|0|0|0|0
D|J|20160608|FFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|FFIC|2|2|306|704|4|8|108|199|2|2|1|1|100|505|1|6|1|2|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|FFIN|6|5|2726|3297|33|39|1156|783|12|12|3|2|970|1714|12|19|5|4|600|800|9|8|1|2|0|0|0|0|0|0
D|J|20160608|FFKT|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|FFNW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|FFWM|1|2|100|222|1|3|0|0|0|0|0|0|100|122|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|FGEN|6|7|1209|1856|17|26|500|895|5|14|4|5|251|402|5|6|3|3|358|459|6|5|2|3|100|100|1|1|1|1
D|J|20160608|FGL|1|1|1224|700|13|7|24|0|1|0|1|0|0|0|0|0|0|0|1200|700|12|7|1|1|0|0|0|0|0|0
D|J|20160608|FGP|7|10|5077|4682.8|53|53|2955|1049.8|25|16|5|5|400|900|4|8|3|4|1722|2733|24|29|4|6|0|0|0|0|0|0
D|J|20160608|FH|0|4|0|690|0|6|0|200|0|2|0|2|0|100|0|1|0|1|0|390|0|3|0|1|0|0|0|0|0|0
D|J|20160608|FHCO|0|3|0|1300|0|7|0|993|0|4|0|3|0|307|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|FI|9|9|5286|6875.7589|73|85|800|1464.7589|21|16|7|5|110|200|2|2|2|1|4176|5111|48|66|4|6|200|100|2|1|2|1
D|J|20160608|FIBK|3|2|867|506|12|8|100|4|1|1|1|1|402|201|7|3|3|1|365|301|4|4|1|1|0|0|0|0|0|0
D|J|20160608|FICO|3|6|849|766|10|14|200|329|2|8|1|4|300|388|3|5|2|4|349|0|5|0|1|0|0|49|0|1|0|1
D|J|20160608|FIG|6|5|1111|9846|11|99|911|1400|9|11|5|3|0|0|0|0|0|0|200|8446|2|88|3|5|0|0|0|0|0|0
D|J|20160608|FII|11|7|5538|2636|57|24|3094|1209|30|12|7|4|0|0|0|0|0|0|2444|1427|27|12|5|4|0|0|0|0|0|0
D|J|20160608|FINL|6|10|4363|9118|57|134|2893|2844|36|57|4|7|0|0|0|0|0|0|1370|6211|20|76|4|6|100|63|1|1|1|1
D|J|20160608|FISI|2|1|120|100|2|2|0|80|0|1|0|1|120|20|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|FIVE|9|7|5655.9167|4677|77|68|1155.9167|975|17|26|6|5|300|300|3|3|2|2|3929|3402|52|39|5|4|271|0|5|0|3|0
D|J|20160608|FIVN|7|4|5922|3506|62|43|1178|768|17|8|5|2|600|0|6|0|2|0|4144|2638|39|34|6|4|0|100|0|1|0|1
D|J|20160608|FIX|5|2|1017|533|17|7|500|300|5|4|2|2|284|133|5|2|4|1|233|100|7|1|1|1|0|0|0|0|0|0
D|J|20160608|FIZZ|3|2|568|379|7|4|200|100|2|1|1|1|268|279|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|FLDM|4|4|935|2356|14|35|529|119|6|2|2|2|36|713|1|8|1|2|370|1524|7|25|1|2|0|0|0|0|0|0
D|J|20160608|FLIC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|FLIR|4|6|2093|2417|36|33|237|47|3|4|2|2|12|0|1|0|1|0|1844|2370|32|29|3|5|0|0|0|0|0|0
D|J|20160608|FLKS|2|1|200|109|2|2|100|0|1|0|1|0|0|100|0|1|0|1|100|9|1|1|1|1|0|0|0|0|0|0
D|J|20160608|FLL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|FLOW|1|4|100|356|1|4|0|156|0|2|0|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|FLTX|5|6|809|1852|11|20|430|1072|5|12|3|2|200|484|2|5|2|4|179|296|4|3|2|2|0|0|0|0|0|0
D|J|20160608|FLWS|2|2|1209|1197|15|13|297|338|3|4|2|2|0|0|0|0|0|0|912|859|12|9|2|2|0|0|0|0|0|0
D|J|20160608|FLXN|12|7|13403|11181.5|127|111|6410|837.5|56|9|10|4|3415|3250|35|32|6|6|3278|6994|33|69|4|4|300|100|3|1|2|1
D|J|20160608|FLXS|2|2|139|210|4|4|0|0|0|0|0|0|110|210|2|4|2|2|29|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|FMBI|5|4|1453|1942|17|25|452|398|5|6|2|3|0|8|0|2|0|2|1001|1536|12|17|4|2|0|0|0|0|0|0
D|J|20160608|FMI|5|5|2112|1893|30|21|461|423|8|4|3|3|413|1068|7|12|4|5|1238|402|15|5|3|2|0|0|0|0|0|0
D|J|20160608|FMNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|FMSA|11|11|12873|21208|111|194|5838|9225|48|95|8|7|300|537|3|6|3|4|6735|11446|60|93|7|7|0|0|0|0|0|1
D|J|20160608|FN|4|7|3029|5076|33|48|1229|2222|18|24|3|4|1000|1889|8|18|3|3|482|965|5|6|2|2|318|0|2|0|2|0
D|J|20160608|FNBC|4|4|1133|1646.28|13|29|400|400.28|3|5|3|2|6|412|2|12|2|2|727|834|8|12|2|3|0|0|0|0|0|0
D|J|20160608|FNFV|5|6|3280|2807|34|30|1380|500|14|4|3|3|200|0|2|0|2|0|1700|2307|18|26|2|4|0|0|0|0|0|0
D|J|20160608|FNGN|4|4|3462|879|27|17|288|160|4|9|2|1|2242|100|7|1|3|1|932|619|16|7|3|3|0|0|0|0|0|0
D|J|20160608|FNHC|5|3|900|495|14|9|306|50|4|1|3|1|423|433|7|6|3|3|171|12|3|2|1|1|0|0|0|0|0|0
D|J|20160608|FNSR|8|8|7571|4484|71|43|3800|2694|39|22|6|7|0|0|0|0|0|0|3771|1790|32|21|6|3|0|0|0|0|0|0
D|J|20160608|FOE|7|5|3437|2129|37|27|600|631|6|12|3|4|200|0|2|0|2|0|2637|1498|29|15|5|2|0|0|0|0|0|0
D|J|20160608|FOGO|2|2|400|350|4|4|0|100|0|1|0|1|200|250|2|3|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160608|FOMX|4|2|1320|600|14|6|300|100|3|1|2|1|1020|500|11|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|FONR|4|2|202|300|4|3|51|0|1|0|1|0|151|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|FOR|3|2|1283|1196|15|15|705|48|8|2|3|1|100|100|1|1|1|1|478|1048|6|12|2|2|0|0|0|0|0|0
D|J|20160608|FORD|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160608|FORM|4|4|3322|2301|45|33|1406|294|16|6|2|3|200|0|2|0|1|0|1716|2007|27|27|2|3|0|0|0|0|0|0
D|J|20160608|FOSL|7|7|4087|1503|46|16|1570|113|22|4|4|3|100|286|1|4|1|4|2417|1104|23|8|5|4|0|0|0|0|0|0
D|J|20160608|FOXF|2|1|400|246|2|3|0|200|0|2|0|1|0|46|0|1|0|1|400|0|2|0|2|0|0|0|0|0|0|0
D|J|20160608|FPRX|8|8|2237|2285|33|26|310|857|5|10|4|4|1315|660|20|7|8|4|612|768|8|9|2|2|0|0|0|0|0|0
D|J|20160608|FRAN|6|11|8487|10052|83|98|1405|3474|16|35|5|9|0|0|0|0|0|0|7082|6578|67|63|4|5|0|0|0|0|0|0
D|J|20160608|FRBK|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|FRED|2|4|833|654|13|11|430|125|4|4|2|2|100|329|1|5|1|3|303|200|8|2|1|1|0|0|0|0|0|0
D|J|20160608|FRGI|5|3|913|1267|13|11|213|567|6|6|1|1|500|100|5|1|4|1|200|600|2|4|2|2|0|0|0|0|0|0
D|J|20160608|FRME|4|1|1600|406|16|10|200|0|2|0|1|0|800|100|8|1|4|1|600|306|6|9|2|1|0|0|0|0|0|0
D|J|20160608|FRP|3|3|1389|590|15|6|500|100|5|1|3|1|377|300|4|3|1|3|512|190|6|2|1|1|0|0|0|0|0|0
D|J|20160608|FRPH|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|FRPT|4|4|3630|2253|41|27|742|213|9|3|4|2|200|203|2|3|1|3|2688|1837|30|21|3|3|0|0|0|0|0|0
D|J|20160608|FRSH|3|2|279|400|6|4|50|200|2|2|1|2|28|200|1|2|1|2|201|0|3|0|2|0|0|0|0|0|0|0
D|J|20160608|FSB|1|2|100|158|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20160608|FSBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|FSIC|4|3|5273|2395|38|21|100|1905|1|15|1|2|0|0|0|0|0|0|5173|490|37|6|4|3|0|0|0|0|0|0
D|J|20160608|FSM|13|7|65561|97767|516|523|10835|86030|117|435|8|5|300|400|2|4|2|2|53826|11237|391|83|9|6|600|100|6|1|3|2
D|J|20160608|FSNN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160608|FSS|6|5|2645|1582|25|15|800|500|7|4|3|3|200|174|2|2|2|2|1645|908|16|9|3|3|0|0|0|0|0|0
D|J|20160608|FSTR|2|2|1000|600|10|6|700|100|7|1|2|1|100|200|1|2|1|2|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160608|FSV|1|2|65|181|1|2|0|100|0|1|0|1|0|81|0|1|0|1|65|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|FTAI|3|1|300|422|3|5|100|222|1|3|1|1|200|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160608|FTD|1|2|300|506|3|6|0|0|0|0|0|0|0|100|0|1|0|1|300|406|3|5|1|1|0|0|0|0|0|0
D|J|20160608|FTK|10|9|14450|8659|136|90|7888|1918|66|21|4|4|800|100|8|1|4|1|5762|6641|62|68|9|7|0|0|0|0|0|0
D|J|20160608|FUEL|6|7|4385|6969|32|57|2919|1550|21|13|5|2|100|100|1|1|1|1|1366|5319|10|43|2|5|0|0|0|0|0|0
D|J|20160608|FUL|4|4|876|532.3334|16|9|120|507|5|6|2|3|122|25.3334|4|3|2|2|634|0|7|0|1|0|0|0|0|0|0|0
D|J|20160608|FULT|11|12|11079|12624|104|135|4180|5043|49|46|9|10|0|397|0|4|0|4|6899|7184|55|85|7|8|0|0|0|0|0|0
D|J|20160608|FUN|3|5|630|1200|7|12|0|100|0|1|0|1|130|500|2|5|2|4|500|500|5|5|1|1|0|100|0|1|0|1
D|J|20160608|FVE|3|2|3007|2188|25|21|2447|288|16|3|2|2|0|0|0|0|0|0|560|1900|9|18|1|1|0|0|0|0|0|0
D|J|20160608|FWRD|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|FXCM|2|2|693|238|9|5|0|5|0|2|0|1|688|133|7|2|2|2|5|100|2|1|1|1|0|0|0|0|0|0
D|J|20160608|GABC|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|GAIA|3|1|230|200|3|2|30|200|1|2|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|GALT|3|3|900|1113|9|11|200|400|2|3|2|1|100|100|1|1|1|1|600|613|6|7|2|1|0|0|0|0|0|0
D|J|20160608|GASS|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|GB|5|5|1043|1615|14|28|395|591|4|7|3|2|135|194|3|5|3|3|513|830|7|16|3|3|0|0|0|0|0|0
D|J|20160608|GBCI|7|6|791|1352|12|27|211|530|4|11|3|5|100|0|1|0|1|0|480|822|7|16|3|3|0|0|0|0|0|0
D|J|20160608|GBL|2|0|150|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|GBLI|1|1|200|27|2|1|100|0|1|0|1|0|100|27|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|GBNK|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|GBT|4|2|626|301|8|4|238|0|3|0|2|0|288|201|4|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|GBX|8|4|3001|2401|40|36|357|893|8|13|6|3|461|429|5|8|2|2|2183|1079|27|15|4|4|0|0|0|0|0|0
D|J|20160608|GCAP|4|2|1066|1641|12|20|700|0|7|0|3|0|0|0|0|0|0|0|366|1641|5|20|2|2|0|0|0|0|0|0
D|J|20160608|GCI|6|6|4346|5722|51|54|596|681|8|8|3|3|201|200|3|2|2|1|3549|4841|40|44|4|5|0|0|0|0|0|0
D|J|20160608|GCO|5|5|607|483|10|10|196|168|5|5|3|3|100|110|1|2|1|2|311|205|4|3|2|3|0|0|0|0|0|0
D|J|20160608|GCP|2|1|310|100|4|1|0|0|0|0|0|0|10|0|1|0|1|0|200|100|2|1|1|1|100|0|1|0|1|0
D|J|20160608|GDDY|6|6|3338|3464|39|41|400|803|4|10|2|2|826|700|11|8|3|4|2012|1961|23|23|5|4|100|0|1|0|1|0
D|J|20160608|GDEN|1|3|127|727|2|8|127|100|2|1|1|1|0|400|0|4|0|1|0|227|0|3|0|1|0|0|0|0|0|0
D|J|20160608|GDOT|5|9|2949|1470.0565|32|20|2419|623.0565|26|8|4|3|200|0|2|0|1|0|330|847|4|12|3|6|0|0|0|0|0|0
D|J|20160608|GEF|7|5|1747|1600|17|16|572|430|5|5|2|1|870|470|8|4|6|4|200|600|2|6|1|1|105|100|2|1|2|1
D|J|20160608|GEL|9|8|8849|6484|107|84|3297|2257|41|26|5|4|3845|2858|48|36|7|6|1657|1369|17|22|4|4|50|0|1|0|1|0
D|J|20160608|GEN|4|2|871.0909|652|10|6|271.0909|452|5|4|2|2|300|200|3|2|2|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|GEOS|3|3|500|500|5|5|100|0|1|0|1|0|300|500|3|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|GES|11|11|9311|8655|88|74|3746|1537|40|21|7|7|148|0|2|0|2|0|5417|7118|46|53|6|6|0|0|0|0|0|0
D|J|20160608|GFF|1|1|198|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|198|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|GFN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|GGG|4|4|1527|993|18|13|400|113|4|3|1|3|202|378|3|4|1|2|625|402|8|5|3|3|300|100|3|1|2|1
D|J|20160608|GHC|1|2|100|180|1|2|0|100|0|1|0|1|0|80|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|GHDX|4|2|675|354|10|9|1|54|1|6|1|1|115|200|2|2|2|1|359|100|5|1|2|1|200|0|2|0|1|0
D|J|20160608|GHL|6|4|2219|991|32|14|640|300|10|4|5|4|0|0|0|0|0|0|1579|691|22|10|3|2|0|0|0|0|0|0
D|J|20160608|GI|1|4|60|304|1|5|0|204|0|3|0|3|60|20|1|1|1|1|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160608|GIFI|2|2|170|200|2|3|100|200|1|3|1|2|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|GIG|9|5|5609.321|8264|42|67|1522.321|6110|17|44|6|4|100|200|1|2|1|1|3987|1954|24|21|6|3|0|0|0|0|0|0
D|J|20160608|GIGA|2|2|4300|300|10|3|0|100|0|1|0|1|2700|0|2|0|2|0|1600|200|8|2|1|1|0|0|0|0|0|0
D|J|20160608|GIII|8|5|2350|2101|25|22|163|200|2|2|1|1|772|400|8|4|7|2|1415|1442|15|15|4|4|0|59|0|1|0|1
D|J|20160608|GIMO|6|5|4042|2929|43|33|1600|1248|17|13|5|3|400|175|4|3|3|2|2042|1456|22|16|4|4|0|50|0|1|0|1
D|J|20160608|GK|1|2|1|106|1|4|0|0|0|0|0|0|1|102|1|2|1|2|0|4|0|2|0|1|0|0|0|0|0|0
D|J|20160608|GKOS|1|4|108|900|2|9|100|400|1|4|1|2|0|300|0|3|0|3|8|200|1|2|1|1|0|0|0|0|0|0
D|J|20160608|GLBL|6|9|8299|12208|84|123|800|2592|7|33|2|5|500|0|5|0|4|0|6999|9616|72|90|5|6|0|0|0|0|1|1
D|J|20160608|GLDD|3|3|5377|807|11|9|5265|0|8|0|3|0|0|100|0|1|0|1|112|707|3|8|1|2|0|0|0|0|0|0
D|J|20160608|GLF|9|5|2984|2800|30|26|204|1200|3|10|3|2|152|196|3|2|2|1|2628|1404|24|14|8|3|0|0|0|0|0|0
D|J|20160608|GLOB|2|4|1010|2608|10|27|200|1323|2|14|2|2|560|885|5|9|2|3|250|400|3|4|2|2|0|0|0|0|0|0
D|J|20160608|GLOG|6|8|5406|6329|60|61|1118|1328|12|16|3|5|200|100|2|1|2|1|4088|4901|46|44|5|5|0|0|0|0|0|0
D|J|20160608|GLOP|2|2|267|611|3|5|67|211|1|1|1|1|200|300|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|GLP|1|1|100|400|1|1|100|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|GLPI|7|9|3322|7550|48|112|1405|2860|15|66|4|5|394|240|6|4|3|3|1523|4450|27|42|5|5|0|0|0|0|0|0
D|J|20160608|GLRE|3|2|719|541|9|6|0|171|0|2|0|2|10|270|1|3|1|1|709|100|8|1|2|1|0|0|0|0|0|0
D|J|20160608|GLT|1|2|300|1545|3|16|100|500|1|5|1|2|0|500|0|5|0|1|200|545|2|6|1|1|0|0|0|0|0|0
D|J|20160608|GMAN|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|GMED|6|7|897|3240|10|42|502|1072|4|17|4|5|0|0|0|0|0|0|395|2168|6|25|3|4|0|0|0|0|0|0
D|J|20160608|GMLP|7|5|2872|2368|25|22|1552|419|10|6|3|1|776|549|8|9|6|4|544|1400|7|7|2|4|0|0|0|0|0|0
D|J|20160608|GMT|6|5|2756|2043|31|23|1127|200|11|2|3|1|356|598|5|7|4|3|1273|1245|15|14|4|4|0|0|0|0|0|0
D|J|20160608|GNBC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|GNC|7|8|5046|4400|57|47|2193|324|23|11|3|3|300|100|3|1|3|1|2553|3876|31|34|6|6|0|100|0|1|1|1
D|J|20160608|GNCA|6|3|1463|1410|17|18|400|130|4|2|3|2|181|357|2|6|2|3|882|923|11|10|3|1|0|0|0|0|0|0
D|J|20160608|GNCMA|1|2|80|215|1|3|0|100|0|1|0|1|80|0|1|0|1|0|0|115|0|2|0|2|0|0|0|0|0|0
D|J|20160608|GNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|GNMK|4|3|777|1096|9|16|500|518|5|8|3|3|177|300|3|3|2|1|100|278|1|5|1|2|0|0|0|0|0|0
D|J|20160608|GNRC|4|7|1025|1715|22|25|629|439|13|8|2|3|0|274|0|3|0|3|396|1002|9|14|2|3|0|0|0|0|0|0
D|J|20160608|GNRT|6|5|8214|1858|75|17|667|1604|8|14|3|4|100|100|1|1|1|1|7447|154|66|2|5|2|0|0|0|0|0|0
D|J|20160608|GOGO|9|10|11642|9070|125|85|1837|3045|20|26|5|8|202|700|3|7|2|3|9603|5325|102|52|8|9|0|0|0|0|0|0
D|J|20160608|GOOD|2|2|264|199|4|2|200|0|2|0|2|0|63|0|1|0|1|0|1|199|1|2|1|2|0|0|0|0|0|0
D|J|20160608|GORO|6|9|4822|11826|44|112|1493|2506|15|16|3|5|300|500|3|5|1|4|3029|8820|26|91|5|6|0|0|0|0|0|0
D|J|20160608|GPI|3|4|567|1080|8|13|200|461|2|6|1|2|300|250|3|3|2|2|67|369|3|4|2|2|0|0|0|0|1|0
D|J|20160608|GPP|3|1|130|100|4|1|0|0|0|0|0|0|130|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|GPRE|8|9|9239|6242|128|90|2204|3368|29|51|4|7|1711|822|24|14|6|4|5324|2002|75|24|6|4|0|50|0|1|0|1
D|J|20160608|GPX|4|4|632|831|8|9|100|31|1|1|1|1|301|500|4|5|3|3|200|300|2|3|1|1|31|0|1|0|1|0
D|J|20160608|GRBK|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|GRC|2|2|110|398|2|6|0|3|0|1|0|1|110|395|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|GSB|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|GSBC|1|2|200|140|2|2|0|0|0|0|0|0|200|140|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|GSBD|0|2|0|497|0|4|0|97|0|1|0|1|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160608|GSI|1|0|600|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0
D|J|20160608|GSOL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|GSV|8|6|16795|5779|142|39|2800|2079|17|20|6|4|2200|0|22|0|3|0|11795|3100|103|17|5|4|0|600|0|2|0|1
D|J|20160608|GTE|10|12|72859|56478|386|315|41669|16474|203|115|7|6|5343|400|30|4|4|2|23947|33704|137|176|7|10|1900|5900|16|20|3|3
D|J|20160608|GTIM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|GTLS|5|4|1229|577|16|7|200|239|2|3|2|2|400|200|4|2|2|1|629|138|10|2|4|2|0|0|0|0|0|0
D|J|20160608|GTN|8|8|3278|5158.2727|36|59|1509|865.2727|19|10|4|5|0|0|0|0|0|0|1769|4293|17|49|7|5|0|0|0|0|0|0
D|J|20160608|GTS|2|2|401|401|5|4|100|300|1|2|1|1|1|1|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160608|GTT|1|2|146|211|3|4|46|10|2|1|1|1|100|100|1|1|1|1|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160608|GUID|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|GURE|3|1|741|300|7|3|300|0|3|0|1|0|0|0|0|0|0|0|441|300|4|3|2|1|0|0|0|0|0|0
D|J|20160608|GV|4|5|3051|6250|21|40|2050|572|11|6|2|3|101|600|2|5|2|3|900|5078|8|29|3|3|0|0|0|0|0|0
D|J|20160608|GVA|3|3|695|1009|12|13|53|375|2|3|2|2|400|100|4|1|2|1|242|334|6|7|1|1|0|200|0|2|0|1
D|J|20160608|GWB|6|11|4741|5545|49|61|1362|225|16|4|3|3|700|711|7|10|2|5|2679|4609|26|47|3|6|0|0|0|0|0|0
D|J|20160608|GWR|6|5|2124|1276|44|19|406|386|13|7|2|1|800|289|15|5|6|4|918|601|16|7|3|2|0|0|0|0|0|0
D|J|20160608|GWRE|5|4|2388|1237|28|26|983|238|9|5|2|2|501|326|9|7|4|3|904|673|10|14|3|2|0|0|0|0|0|0
D|J|20160608|GXP|13|13|30525|19216|346|196|9988|8988|112|109|10|9|0|300|0|2|0|1|20537|9828|234|84|6|8|0|100|0|1|0|1
D|J|20160608|GZT|1|1|100|100|2|2|100|0|2|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160608|H|3|4|1210|674|17|7|890|100|10|1|1|1|110|300|3|3|2|2|210|274|4|3|2|1|0|0|0|0|0|0
D|J|20160608|HA|8|9|7888|5194|98|66|2556|1583|32|21|5|6|1660|944|17|12|5|2|3672|2667|49|33|6|6|0|0|0|0|0|0
D|J|20160608|HABT|7|9|12130|12101|120|121|5633|3751|54|33|5|5|800|680|8|8|4|5|5597|7270|57|76|4|6|100|400|1|4|1|3
D|J|20160608|HAE|5|6|1312|3747|15|44|600|1687|6|18|3|3|154|451|2|5|2|2|558|1609|7|21|3|4|0|0|0|0|0|0
D|J|20160608|HAFC|2|5|700|565|8|8|0|5|0|1|0|1|295|100|3|1|2|1|405|460|5|6|1|3|0|0|0|0|0|0
D|J|20160608|HAIN|8|7|3267|2024|49|28|1767|700|35|7|4|3|100|100|1|1|1|1|1400|1224|13|20|6|6|0|0|0|0|0|0
D|J|20160608|HALL|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|HALO|9|9|8835|8711|108|98|3032|1095|49|16|6|5|406|188|5|3|3|1|5397|7428|54|79|5|6|0|0|0|0|0|0
D|J|20160608|HAWK|8|8|3928|4104|46|46|1338|512|13|8|6|4|800|964|8|10|3|4|1790|2528|25|27|4|5|0|100|0|1|0|1
D|J|20160608|HAYN|1|4|357|635|6|9|0|100|0|1|0|1|202|380|4|6|1|4|155|155|2|2|1|2|0|0|0|0|0|0
D|J|20160608|HBHC|9|10|5069|3966|70|65|1564|2039|23|38|7|8|500|239|5|3|3|3|3005|1688|42|24|6|7|0|0|0|0|0|1
D|J|20160608|HBIO|3|5|1145|1455|15|19|600|344|6|7|1|3|13|111|1|2|1|2|532|1000|8|10|2|1|0|0|0|0|0|0
D|J|20160608|HBM|5|5|1721|2377|17|20|1167|1000|12|7|2|2|54|100|1|1|1|1|300|1277|3|12|2|4|200|0|1|0|1|0
D|J|20160608|HBNC|1|1|100|110|1|2|0|0|0|0|0|0|100|110|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|HBP|2|1|700|200|6|1|400|200|4|1|1|1|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|HCCI|3|2|1100|200|11|2|600|100|6|1|2|1|500|0|5|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|HCHC|3|3|1563|2379|17|28|150|769|2|8|2|2|100|100|1|1|1|1|1013|1510|11|19|2|3|300|0|3|0|2|0
D|J|20160608|HCI|2|3|227|275|9|8|0|70|0|1|0|1|3|105|3|6|1|3|224|100|6|1|1|1|0|0|0|0|0|0
D|J|20160608|HCKT|3|2|1410|860|7|9|400|400|4|4|2|1|210|200|1|2|1|2|800|260|2|3|1|1|0|0|0|0|0|0
D|J|20160608|HCLP|10|8|10828|7605|114|82|3833|1169|36|14|6|3|2501|1616|28|17|8|6|4494|4520|50|48|6|5|0|300|0|3|0|3
D|J|20160608|HCOM|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|HCSG|4|4|1868|898|21|15|1068|218|13|6|3|2|700|401|7|4|2|3|100|279|1|5|1|2|0|0|0|0|0|0
D|J|20160608|HDNG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|HDP|10|7|4835|9538|60|116|2235|1144|25|16|6|3|287|776|4|10|4|5|2313|7563|31|88|6|5|0|55|0|2|0|1
D|J|20160608|HDSN|0|2|0|295|0|3|0|100|0|1|0|1|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|HE|5|6|1106|2094|26|45|305|50|17|3|3|2|290|590|3|7|1|4|511|1454|6|35|3|3|0|0|0|0|0|0
D|J|20160608|HEAR|2|2|2200|2871.3849|22|28|0|2579.1328|0|26|0|2|0|292.2521|0|2|0|2|2200|0|22|0|2|0|0|0|0|0|0|0
D|J|20160608|HEES|3|4|1861|2284|19|27|761|380|8|4|1|2|200|600|2|6|2|3|900|1304|9|17|2|2|0|0|0|0|0|0
D|J|20160608|HEI|6|1|685|114|9|2|0|0|0|0|0|0|685|0|9|0|6|0|0|114|0|2|0|1|0|0|0|0|0|0
D|J|20160608|HEI A|3|1|1782|200|18|2|982|0|10|0|2|0|800|0|8|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160608|HELE|4|4|866|517|14|6|132|100|6|1|3|1|600|417|6|5|3|3|134|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|HEOP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|HEP|4|2|2520|83|33|2|1073|0|14|0|3|0|1347|1|18|1|4|1|100|82|1|1|1|1|0|0|0|0|0|0
D|J|20160608|HERO|0|2|0|700|0|5|0|700|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|HF|4|5|1081|1175|13|15|100|201|1|4|1|4|290|500|3|6|3|2|691|474|9|5|1|1|0|0|0|0|0|0
D|J|20160608|HFWA|0|1|0|50|0|2|0|9|0|1|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|HGG|2|3|208|308|3|4|0|208|0|3|0|2|0|0|0|0|0|0|208|100|3|1|2|1|0|0|0|0|0|0
D|J|20160608|HGSH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|HGT|5|3|1101|501|10|6|900|100|7|1|5|1|0|100|0|1|0|1|201|301|3|4|1|1|0|0|0|0|0|0
D|J|20160608|HHC|4|4|703|328|9|9|100|51|1|2|1|1|302|277|4|7|2|3|301|0|4|0|2|0|0|0|0|0|0|0
D|J|20160608|HHS|5|5|7983|4800|59|29|3183|900|19|9|4|3|400|0|3|0|1|0|4400|3900|37|20|2|2|0|0|0|0|0|0
D|J|20160608|HI|3|1|868|770|10|11|405|242|5|3|2|1|100|100|1|1|1|1|363|428|4|7|1|1|0|0|0|0|0|0
D|J|20160608|HIBB|7|9|4189|2787|67|47|1185|362|18|13|6|5|175|175|3|3|3|3|2829|2250|46|31|4|5|0|0|0|0|0|0
D|J|20160608|HIIQ|1|2|100|300|1|2|100|200|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|HIL|1|1|400|119|4|2|200|119|2|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|HIVE|4|3|1005|1169.2845|19|16|420|45.2845|5|2|3|2|20|0|1|0|1|0|565|1124|13|14|2|2|0|0|0|0|0|0
D|J|20160608|HLI|1|1|200|200|2|2|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|HLIT|8|4|4677|2052|47|22|2828|662|25|7|5|2|0|100|0|1|0|1|1849|1290|22|14|5|4|0|0|0|0|0|0
D|J|20160608|HLS|6|6|4340|6935|57|67|1586|2489|21|19|4|4|700|400|9|4|4|3|2054|3946|27|43|5|4|0|100|0|1|0|1
D|J|20160608|HLTH|5|6|1819|2119|17|21|619|515|6|6|4|3|0|0|0|0|0|0|1200|1504|11|14|3|3|0|100|0|1|0|1
D|J|20160608|HLX|10|8|18357|13650|176|128|11388|3655|117|33|8|5|400|0|4|0|3|0|6569|9995|55|95|5|6|0|0|0|0|0|0
D|J|20160608|HMHC|8|7|5455|6912|60|81|2824|962|28|13|2|5|0|0|0|0|0|0|2631|5950|32|68|6|3|0|0|0|0|0|0
D|J|20160608|HMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|HMN|2|1|202|100|4|1|1|0|1|0|1|0|100|0|1|0|1|0|101|100|2|1|1|1|0|0|0|0|0|0
D|J|20160608|HMNY|10|8|42824.312|41037|398|387|10348.0025|7352|79|50|6|1|22463.3095|21120|238|219|10|8|9370|12250|72|114|5|5|643|315|9|4|2|2
D|J|20160608|HMST|2|2|1046|1342|12|16|113|100|2|1|1|1|300|500|3|5|2|2|633|742|7|10|1|1|0|0|0|0|0|0
D|J|20160608|HMSY|10|8|10382|2369|103|27|2502|612|27|12|5|6|500|0|5|0|4|0|7380|1657|71|14|6|3|0|100|0|1|0|1
D|J|20160608|HMTV|0|3|0|246|0|4|0|40|0|1|0|1|0|106|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|HNH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|HNI|1|5|100|1056|1|13|100|838|1|9|1|3|0|11|0|1|0|1|0|207|0|3|0|2|0|0|0|0|0|0
D|J|20160608|HNRG|2|1|107|200|2|3|0|200|0|3|0|1|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|HOFT|4|2|516|245|6|4|214|0|2|0|2|0|302|245|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|HOLI|7|5|2341|2495|38|36|315|1045|6|18|2|2|727|300|9|2|4|1|1299|1050|23|15|5|3|0|100|0|1|0|1
D|J|20160608|HOMB|5|3|1594|891|17|10|304|0|5|0|2|0|1290|891|12|10|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|HOS|8|6|4449|4666|41|41|1500|1892|13|17|2|4|100|0|1|0|1|0|2849|2774|27|24|5|4|0|0|0|0|0|0
D|J|20160608|HOV|10|7|29907|17683|194|145|22080|12486|129|103|7|4|3400|300|32|3|4|2|4427|4897|33|39|4|6|0|0|0|0|0|0
D|J|20160608|HPJ|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|HQY|8|8|4760|4240.5916|47|48|1260|400.8788|15|5|4|2|2055|1688.7128|17|19|6|7|1345|2051|14|23|3|5|100|100|1|1|1|1
D|J|20160608|HRC|4|6|1825|3139|25|38|200|344|2|4|1|2|137|100|2|1|2|1|1488|2695|21|33|3|6|0|0|0|0|0|0
D|J|20160608|HRG|7|9|7806|6194.9091|70|50|4106|2175.9091|42|22|5|6|100|400|1|4|1|2|3050|3219|25|23|4|6|550|400|2|1|1|1
D|J|20160608|HRTG|3|2|1054|1102|13|12|200|0|3|0|1|0|100|300|1|3|1|2|754|802|9|9|1|1|0|0|0|0|0|0
D|J|20160608|HRTX|8|7|3122|3062|42|43|606|918|15|10|4|5|755|810|9|10|4|3|1761|1334|18|23|3|3|0|0|0|0|0|0
D|J|20160608|HRZN|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|HSC|7|6|6484|6801|54|69|994|900|10|8|4|1|312|100|5|1|2|1|5178|5801|39|60|3|5|0|0|0|0|0|0
D|J|20160608|HSII|2|1|231|312|3|4|100|112|1|2|1|1|100|200|1|2|1|1|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|HSKA|1|1|231|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|131|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|HSNI|6|4|775|420|11|7|155|10|2|1|2|1|215|205|4|3|4|2|405|100|5|1|2|1|0|105|0|2|0|2
D|J|20160608|HSON|2|0|500|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160608|HSTM|5|2|1860|967|12|20|560|340|6|9|4|1|1200|427|5|9|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160608|HTBI|2|2|1000|212|7|2|0|0|0|0|0|0|400|212|4|2|1|2|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20160608|HTCH|3|7|600|1195|6|12|100|700|1|7|1|5|0|95|0|1|0|1|500|400|5|4|3|1|0|0|0|0|0|0
D|J|20160608|HTGC|3|2|503|586|6|10|203|100|3|2|2|2|0|0|0|0|0|0|300|486|3|8|2|1|0|0|0|0|0|0
D|J|20160608|HTH|7|7|5095|3769|53|44|1612|1267|17|15|5|4|367|100|4|1|2|1|3116|2402|32|28|4|5|0|0|0|0|0|0
D|J|20160608|HTLD|9|5|5537|2985|79|49|2122|542|24|9|6|4|604|100|8|1|3|1|2811|2343|47|39|6|4|0|0|0|0|0|0
D|J|20160608|HTLF|3|3|208|241|3|5|0|0|0|0|0|0|108|202|2|4|2|3|100|39|1|1|1|1|0|0|0|0|0|0
D|J|20160608|HTWR|2|3|200|588|2|6|100|200|1|2|1|2|100|188|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160608|HUBG|4|4|1193|1120.731|17|20|248|10|4|3|3|2|200|289.731|2|4|2|2|745|821|11|13|2|2|0|0|0|0|0|0
D|J|20160608|HUBS|5|5|1147|2008|19|27|81|504|1|8|1|2|604|838|8|11|4|4|462|666|10|8|3|3|0|0|0|0|0|0
D|J|20160608|HURC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|HURN|4|1|1072|300|13|3|0|100|0|1|0|1|282|100|5|1|3|1|790|100|8|1|2|1|0|0|0|0|0|0
D|J|20160608|HVT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|HW|10|8|6310|5087|69|62|2201|2573|24|29|6|5|200|100|2|1|1|1|3509|2314|39|31|5|5|400|100|4|1|2|1
D|J|20160608|HWAY|6|3|1190|1767|17|26|298|150|6|2|5|2|300|0|3|0|2|0|592|1617|8|24|3|2|0|0|0|0|0|0
D|J|20160608|HWCC|1|2|200|300|2|3|0|0|0|0|0|0|200|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160608|HWKN|2|2|248|86|3|3|0|0|0|0|0|0|0|86|0|3|0|2|200|0|2|0|1|0|48|0|1|0|1|0
D|J|20160608|HXL|5|8|1537|2303|18|25|360|372|4|5|1|3|390|390|4|3|3|3|787|1541|10|17|4|6|0|0|0|0|0|0
D|J|20160608|HYGS|0|3|0|714|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|514|0|2|0|1|0|0|0|0|0|0
D|J|20160608|HYH|4|2|1892|1751|23|35|1163|316|14|12|3|2|100|201|1|4|1|2|629|1234|8|19|2|2|0|0|0|0|0|0
D|J|20160608|HZN|2|1|374|38|2|3|74|20|1|1|1|1|0|0|0|0|0|0|300|18|1|2|1|1|0|0|0|0|0|0
D|J|20160608|HZO|5|6|3986|2852|42|31|1178|1546|10|14|3|5|1828|400|11|4|3|1|980|906|21|13|2|3|0|0|0|0|0|0
D|J|20160608|I|4|4|3900|2205|39|26|500|599|5|8|2|2|0|100|0|1|0|1|3400|1506|34|17|3|4|0|0|0|0|0|0
D|J|20160608|IAC|5|5|8083|4351|54|43|958|925|8|8|3|3|3888|1655|16|17|4|4|3237|1771|30|18|3|2|0|0|0|0|0|1
D|J|20160608|IART|3|4|174|485|3|7|0|0|0|0|0|0|74|203|2|4|2|3|100|282|1|3|1|2|0|0|0|0|0|0
D|J|20160608|IBCP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|IBKC|2|4|300|758|3|8|100|558|1|6|1|3|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|IBKR|8|8|3931|5364|39|56|723|1034|7|10|4|3|100|0|1|0|1|0|3108|4330|31|46|7|6|0|0|0|0|0|0
D|J|20160608|IBOC|5|1|1102|297|12|3|105|0|2|0|2|0|400|97|4|1|4|1|597|200|6|2|1|1|0|0|0|0|0|0
D|J|20160608|IBP|5|2|929|409|16|8|365|198|3|3|2|2|469|11|12|3|4|1|95|200|1|2|1|1|0|0|0|0|0|0
D|J|20160608|IBTX|2|1|160|200|2|2|0|0|0|0|0|0|160|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|ICAD|2|4|300|300|3|4|100|0|1|0|1|0|0|200|0|3|0|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160608|ICBK|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ICD|6|5|3601|2402|35|24|1671|600|15|6|4|2|200|355|1|4|1|3|1730|1447|19|14|4|3|0|0|0|0|0|0
D|J|20160608|ICFI|4|3|1374|530|16|6|641|100|7|1|2|1|530|330|6|4|3|3|203|100|3|1|2|1|0|0|0|0|0|0
D|J|20160608|ICLR|4|4|865|1600|11|14|370|700|6|7|3|3|395|400|4|2|3|2|100|400|1|4|1|2|0|100|0|1|0|1
D|J|20160608|ICPT|5|10|2246|2571|30|35|200|203|2|4|1|3|2043|1931|26|24|5|9|3|437|2|7|1|3|0|0|0|0|0|0
D|J|20160608|ICUI|3|3|300|400|3|4|100|100|1|1|1|1|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|IDA|2|8|490|1010|4|14|1|190|1|3|1|2|389|510|2|7|2|6|100|310|1|4|1|3|0|0|0|0|0|0
D|J|20160608|IDCC|7|7|1118|1453|21|20|243|757|3|11|3|5|326|296|5|5|3|4|435|400|11|4|4|3|114|0|2|0|1|0
D|J|20160608|IDI|3|2|700|300|7|3|500|300|5|3|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|IDRA|3|3|11874|11145|94|99|11256|220|88|1|3|1|0|0|0|0|0|0|618|10925|6|98|2|3|0|0|0|0|0|0
D|J|20160608|IDT|3|2|600|525|7|6|192|100|2|1|1|1|208|100|3|1|3|1|200|325|2|4|1|1|0|0|0|0|0|0
D|J|20160608|IEC|1|0|600|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20160608|IESC|1|3|100|373|1|7|0|100|0|1|0|1|0|256|0|5|0|1|100|17|1|1|1|1|0|0|0|0|0|0
D|J|20160608|IGLD|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|IGT|10|9|5831|8554|43|69|1555|3275|13|26|6|5|1356|1500|14|10|2|3|2920|3779|16|33|6|5|0|0|0|0|0|0
D|J|20160608|IHC|1|1|37|6|1|1|0|0|0|0|0|0|37|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160608|III|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|IIIN|3|3|343|300|4|3|100|100|1|1|1|1|200|100|2|1|2|1|43|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|IILG|9|9|28934|9663|208|91|15982|8878|81|80|6|7|300|0|2|0|2|0|12552|785|124|11|8|5|100|0|1|0|1|0
D|J|20160608|IIN|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160608|IIVI|5|3|2151|625|19|8|658|100|8|1|3|1|1193|38|8|1|3|1|300|487|3|6|2|2|0|0|0|0|0|0
D|J|20160608|IL|6|5|1723|1653|16|16|500|706|5|7|3|4|100|0|1|0|1|0|1006|947|8|9|3|2|117|0|2|0|1|0
D|J|20160608|IMAX|9|4|4413|2461|51|33|1923|198|24|4|7|1|677|250|7|3|5|2|1613|2013|18|26|3|4|200|0|2|0|1|0
D|J|20160608|IMDZ|3|1|201|111|3|2|100|0|1|0|1|0|101|11|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|IMGN|10|13|16951|11941|187|127|7818|3767|124|33|9|7|0|200|0|2|0|1|9133|7974|63|92|4|8|0|0|0|0|0|0
D|J|20160608|IMI|1|3|100|209|1|4|100|100|1|1|1|1|0|109|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|IMKTA|0|2|0|126|0|3|0|100|0|1|0|1|0|4|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160608|IMMR|7|7|7125|3915|79|44|3835|1251|42|15|4|3|890|490|10|5|3|3|2400|2174|27|24|2|4|0|0|0|0|0|0
D|J|20160608|IMMU|11|11|17750|31975|177|304|9963|2400|106|23|9|7|400|400|4|4|3|2|7387|29175|67|277|6|8|0|0|0|0|0|0
D|J|20160608|IMMY|1|0|400|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|IMOS|2|1|287|137|4|2|187|0|3|0|2|0|0|0|0|0|0|0|100|137|1|2|1|1|0|0|0|0|0|0
D|J|20160608|IMPR|0|1|0|800|0|8|0|700|0|7|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|IMPV|7|7|4302.8182|6709|45|71|1391.8182|520|15|7|5|3|700|1058|7|12|2|4|2011|4305|21|47|4|5|200|826|2|5|2|2
D|J|20160608|INAP|9|5|6507|3761|62|31|4000|1200|40|12|5|3|200|300|2|3|2|1|2307|2261|20|16|6|4|0|0|0|0|0|0
D|J|20160608|INCR|7|5|2948|2941|34|35|1735|1517|21|20|5|3|355|324|4|4|2|3|858|1100|9|11|4|3|0|0|0|0|0|0
D|J|20160608|INDB|1|2|100|717|1|9|0|602|0|7|0|2|0|15|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|INFI|7|5|6495|3171|63|29|1030|1390|11|12|4|4|800|0|8|0|3|0|4665|1781|44|17|5|2|0|0|0|0|0|0
D|J|20160608|INFU|1|1|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160608|INGN|5|6|1180|1815|13|20|80|649|2|7|2|2|1100|866|11|10|4|5|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160608|ININ|2|4|372|700|5|7|59|100|1|1|1|1|13|300|1|3|1|2|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20160608|INO|10|9|6452|7715|82|97|3223|1993|55|26|8|7|100|300|1|2|1|1|3129|5422|26|69|5|5|0|0|0|0|0|0
D|J|20160608|INOV|11|6|6848|4051|57|48|1178|846|15|11|5|2|2900|900|20|9|7|3|2599|2305|20|28|8|5|171|0|2|0|2|0
D|J|20160608|INSM|6|8|1947|2903|30|44|602|1189|13|24|4|5|0|154|0|2|0|2|1345|1555|17|17|4|3|0|5|0|1|0|1
D|J|20160608|INST|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|INSY|11|10|5691|4281|76|58|1679|1440|25|31|7|5|3030|500|37|7|7|3|982|2341|14|20|5|6|0|0|0|0|0|0
D|J|20160608|INT|8|8|2402|2129|34|29|876|740|15|9|6|3|294|590|7|10|5|4|1232|799|12|10|3|3|0|0|0|0|0|0
D|J|20160608|INTL|2|3|357|629|4|9|57|400|1|4|1|1|100|123|1|3|1|3|200|106|2|2|1|1|0|0|0|0|0|0
D|J|20160608|INTT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|INUV|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|INVA|5|4|2256|1698|21|24|500|491|5|8|2|3|100|100|1|1|1|1|1656|1107|15|15|4|2|0|0|0|0|0|0
D|J|20160608|INVN|7|9|4721|5154|50|49|830|2721|9|27|2|8|0|0|0|0|0|0|3791|1933|40|20|6|2|100|500|1|2|1|2
D|J|20160608|INVT|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|INWK|5|5|3842|5006|45|69|2374|887|28|17|4|3|100|100|1|1|1|1|1368|4019|16|51|3|3|0|0|0|0|0|0
D|J|20160608|INXN|3|5|1364|2470|19|34|464|278|9|7|1|1|134|200|2|2|2|2|666|1992|7|25|2|5|100|0|1|0|1|0
D|J|20160608|IO|2|2|633|410|7|5|500|100|5|1|1|1|33|300|1|3|1|2|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20160608|IOC|7|8|4904|5408|55|58|2464|2265|27|26|5|6|400|1300|4|14|4|5|1920|1843|22|18|3|4|120|0|2|0|2|0
D|J|20160608|IONS|11|8|10221.0565|9120|108|100|3368.0565|2812|47|29|8|6|1507|1038|14|14|4|5|5346|4970|47|54|5|4|0|300|0|3|0|1
D|J|20160608|IOSP|2|1|249|68|3|1|100|0|1|0|1|0|0|0|0|0|0|0|149|68|2|1|1|1|0|0|0|0|0|0
D|J|20160608|IOTS|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|IPAR|1|2|200|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|IPCC|3|2|105|2|6|2|0|0|0|0|0|0|5|2|5|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|IPCI|5|4|1800|1400|11|13|900|500|5|4|3|2|100|0|1|0|1|0|800|900|5|9|1|2|0|0|0|0|0|0
D|J|20160608|IPGP|4|4|2007|1267|21|23|200|141|2|8|2|3|1207|1026|14|14|4|3|600|100|5|1|3|1|0|0|0|0|0|0
D|J|20160608|IPHI|8|7|2275|1910|25|17|816|500|10|4|4|4|614|710|8|8|6|3|845|700|7|5|2|3|0|0|0|0|0|0
D|J|20160608|IPHS|0|1|0|58|0|5|0|43|0|4|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160608|IPXL|7|7|4529|3877|56|55|2003|901|27|11|6|4|410|825|6|12|4|6|2116|2051|23|31|5|4|0|100|0|1|0|1
D|J|20160608|IQNT|4|6|1677|1986|24|14|527|1200|8|4|3|3|200|100|1|1|1|1|950|686|15|9|2|3|0|0|0|0|0|0
D|J|20160608|IRBT|5|4|856|998|9|8|556|445|7|4|3|1|0|0|0|0|0|0|300|553|2|4|2|3|0|0|0|0|0|0
D|J|20160608|IRDM|8|9|7824|5848|73|47|2733|2012|21|19|7|5|7|0|2|0|1|0|5084|3836|50|28|5|8|0|0|0|0|0|0
D|J|20160608|IRMD|2|3|400|683|4|8|0|100|0|1|0|1|100|383|1|5|1|3|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160608|IRWD|8|7|8270|4890|146|77|6909|1341|128|17|6|6|105|5|2|1|2|1|1256|3544|16|59|4|2|0|0|0|0|0|0
D|J|20160608|ISCA|3|1|1791|407|20|6|800|2|8|1|3|1|698|0|9|0|2|0|293|405|3|5|1|1|0|0|0|0|0|0
D|J|20160608|ISIL|8|12|9173|14367|105|136|5467|5539|64|53|6|9|0|300|0|1|0|1|3706|8528|41|82|4|8|0|0|0|0|0|0
D|J|20160608|ISLE|3|3|2489|1111|39|15|717|0|11|0|3|0|491|19|8|2|3|1|1281|1092|20|13|2|2|0|0|0|0|0|0
D|J|20160608|ISNS|1|3|7|207|1|3|7|100|1|1|1|1|0|0|0|0|0|0|0|107|0|2|0|2|0|0|0|0|0|0
D|J|20160608|ITCI|7|5|2193|1728|24|20|713|642|8|7|3|3|1280|1086|14|13|5|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160608|ITEK|2|3|195|692|4|8|0|400|0|4|0|1|79|204|2|3|2|3|116|88|2|1|1|1|0|0|0|0|0|0
D|J|20160608|ITG|2|3|1410|1417|18|15|200|223|2|3|1|2|0|100|0|1|0|1|1110|1094|15|11|2|2|100|0|1|0|1|0
D|J|20160608|ITRI|3|2|686|500|8|5|0|100|0|1|0|1|300|300|3|3|2|2|386|100|5|1|2|1|0|0|0|0|0|0
D|J|20160608|ITRN|2|3|200|400|2|4|0|100|0|1|0|1|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ITT|5|8|1918|2851|24|58|110|410|3|5|2|2|100|342|1|8|1|4|1559|2099|18|45|5|7|149|0|2|0|2|0
D|J|20160608|ITUS|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160608|IVAC|3|2|2206|4789|23|47|1300|1206|14|9|2|1|300|477|3|5|2|1|606|3106|6|33|1|2|0|0|0|0|0|0
D|J|20160608|IVC|5|5|1714|445|24|7|1125|160|17|4|4|3|0|0|0|0|0|0|589|285|7|3|2|2|0|0|0|0|0|0
D|J|20160608|IVTY|3|1|663|400|4|2|463|0|2|0|2|0|200|100|2|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160608|IXYS|2|2|990|101|10|4|890|101|9|4|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|JACK|8|7|2374|2828|22|35|100|572|1|12|1|4|1474|1256|13|13|8|4|800|500|8|5|3|4|0|500|0|5|0|2
D|J|20160608|JAKK|3|4|2114|2053|23|23|214|400|4|4|2|1|0|100|0|1|0|1|1900|1553|19|18|3|4|0|0|0|0|0|0
D|J|20160608|JASN|1|0|261|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|261|0|3|0|1|0|0|0|0|0|0|0
D|J|20160608|JAX|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|JBSS|2|3|200|249|2|3|100|0|1|0|1|0|100|200|1|2|1|2|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20160608|JBT|5|3|3106|604|36|8|1001|129|14|3|3|2|1726|75|18|1|5|1|379|400|4|4|1|1|0|0|0|0|0|0
D|J|20160608|JCOM|3|4|1432|863|9|12|0|306|0|6|0|4|1300|435|4|4|2|2|132|122|5|2|3|1|0|0|0|0|0|0
D|J|20160608|JE|2|4|532|900|6|8|300|400|2|4|1|3|0|0|0|0|0|0|232|500|4|4|2|1|0|0|0|0|0|0
D|J|20160608|JEC|9|7|1371|4651|20|67|505|1149|10|23|6|4|1|149|1|2|1|1|865|2863|9|39|3|5|0|490|0|3|0|2
D|J|20160608|JIVE|4|6|7799|9403|45|58|6701|1200|41|5|4|4|0|200|0|2|0|2|1098|8003|4|51|2|3|0|0|0|0|0|0
D|J|20160608|JJSF|4|2|624|425|8|8|100|0|1|0|1|0|524|200|7|3|4|1|0|225|0|5|0|1|0|0|0|0|0|0
D|J|20160608|JOE|6|7|1806|1664|38|45|689|359|9|29|4|3|100|14|1|2|1|1|1017|1291|28|14|3|4|0|0|0|0|0|0
D|J|20160608|JONE|8|7|3800|4098|39|47|600|1565|6|14|3|4|452|505|5|6|4|4|2748|2028|28|27|5|3|0|0|0|0|0|0
D|J|20160608|JOUT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|JPEP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|JRJR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|JRVR|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|JUNO|8|8|3977|6983|46|86|563|1987|6|29|4|5|2303|3191|24|36|5|7|1111|1700|16|19|4|3|0|105|0|2|0|2
D|J|20160608|JVA|2|2|200|350|2|4|0|0|0|0|0|0|200|350|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|JW A|2|4|732|1173|10|16|15|436|2|7|1|3|0|201|0|3|0|3|717|536|8|6|1|1|0|0|0|0|0|0
D|J|20160608|KAI|3|1|425|100|8|1|106.25|0|2|0|2|0|218.75|0|4|0|2|0|100|100|2|1|2|1|0|0|0|0|0|0
D|J|20160608|KALU|7|3|870|200|15|4|300|0|3|0|2|0|226|200|5|4|5|3|344|0|7|0|2|0|0|0|0|0|0|0
D|J|20160608|KAMN|3|3|813|1078|10|12|113|783|2|8|2|1|600|150|7|2|3|2|100|145|1|2|1|2|0|0|0|0|0|0
D|J|20160608|KBAL|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|KBR|13|8|14259|13570|144|130|2743|7241|29|68|10|5|0|200|0|2|0|1|11516|6129|115|60|9|7|0|0|0|0|0|0
D|J|20160608|KCG|5|6|2845|3458|33|50|1058|1290|14|23|3|3|17|36|2|3|1|1|1770|2132|17|24|4|5|0|0|0|0|0|0
D|J|20160608|KE|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|KELYA|3|3|619|489|7|6|262|212|3|3|1|2|257|200|3|2|3|1|0|77|0|1|0|1|100|0|1|0|1|0
D|J|20160608|KEM|3|4|1689|389|10|5|263|226|3|3|2|3|0|0|0|0|0|0|1426|163|7|2|2|2|0|0|0|0|0|0
D|J|20160608|KERX|8|8|5275|9508|83|115|3732|3612|60|55|6|6|100|0|1|0|1|0|1443|5893|22|59|4|3|0|3|0|1|0|1
D|J|20160608|KEX|6|6|1867|1261|18|15|367|590|4|7|3|3|400|300|4|3|3|3|1100|371|10|5|3|2|0|0|0|0|0|0
D|J|20160608|KEYS|9|7|2885|1667|38|27|514|697|7|11|5|5|0|20|0|1|0|1|2371|950|31|15|5|5|0|0|0|0|0|0
D|J|20160608|KEYW|6|5|1349|2315|18|33|302|389|5|6|2|3|370|130|5|2|3|1|677|1796|8|25|4|4|0|0|0|0|0|0
D|J|20160608|KFRC|2|1|915|601|12|7|200|100|3|1|1|1|0|0|0|0|0|0|715|501|9|6|2|1|0|0|0|0|0|0
D|J|20160608|KFY|5|6|2766|2881|35|44|932|873|12|18|2|4|237|200|3|2|3|1|1597|1808|20|24|4|4|0|0|0|0|0|0
D|J|20160608|KGJI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|KIRK|3|1|698|511|12|7|300|111|3|3|2|1|31|0|1|0|1|0|367|400|8|4|2|1|0|0|0|0|0|0
D|J|20160608|KITE|9|10|5164|8380|69|99|766|1502|16|18|4|5|3343|4725|40|54|9|8|955|2053|12|26|4|4|100|100|1|1|1|1
D|J|20160608|KKD|9|8|8350|5379|66|51|5150|439|48|7|6|3|100|0|1|0|1|0|3100|4740|17|43|8|7|0|200|0|1|0|1
D|J|20160608|KLDX|2|1|1100|1200|5|6|1100|0|5|0|2|0|0|0|0|0|0|0|0|1200|0|6|0|1|0|0|0|0|0|0
D|J|20160608|KLIC|5|7|3678|2268|42|23|1009|468|15|5|3|3|0|100|0|1|0|1|2669|1700|27|17|5|5|0|0|0|0|0|0
D|J|20160608|KLXI|8|10|6085|5578|67|59|1437|1455|17|9|5|5|2439|2423|23|30|8|8|2209|1700|27|20|4|5|0|0|0|0|0|0
D|J|20160608|KMG|1|3|85|298|1|4|0|0|0|0|0|0|85|298|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|KMPH|3|5|1475|1280|17|16|0|400|0|4|0|3|370|310|6|4|3|1|1105|534|11|7|2|2|0|36|0|1|0|1
D|J|20160608|KMPR|1|1|1|700|1|7|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|7|0|1|1|0|1|0|1|0
D|J|20160608|KN|8|7|5880|3987|56|44|2852|2478|30|24|7|5|500|0|5|0|3|0|2528|1509|21|20|5|4|0|0|0|0|0|0
D|J|20160608|KND|9|10|13579|7639|111|79|3562|1749|35|20|6|5|600|0|6|0|2|0|9417|5890|70|59|7|7|0|0|0|0|0|0
D|J|20160608|KNDI|4|6|3419|3886|34|40|419|2036|4|21|1|2|200|350|2|4|2|4|2800|1500|28|15|3|4|0|0|0|0|0|0
D|J|20160608|KNL|4|5|2593|2148|30|23|0|316|0|4|0|3|246|411|3|3|2|2|2347|1421|27|16|3|2|0|0|0|0|0|0
D|J|20160608|KNOP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|KNX|5|10|4768|2828|52|32|1230|750|14|11|2|6|100|89|1|1|1|1|3438|1989|37|20|4|6|0|0|0|0|0|0
D|J|20160608|KODK|2|3|1756|700|17|7|1056|0|10|0|2|0|400|200|4|2|2|2|300|500|3|5|1|1|0|0|0|0|0|0
D|J|20160608|KONA|4|5|1021|1057|11|11|300|290|3|3|2|2|300|267|3|3|3|3|421|500|5|5|1|1|0|0|0|0|0|0
D|J|20160608|KOP|1|4|401|982|6|14|78|250|1|5|1|2|0|200|0|2|0|2|323|532|5|7|1|1|0|0|0|0|0|0
D|J|20160608|KOPN|6|3|4624|2884|38|32|2879|200|27|2|5|1|100|100|1|1|1|1|1645|2584|10|29|2|2|0|0|0|0|0|0
D|J|20160608|KOS|10|6|13194|7597|127|66|2198|4019|29|32|7|5|0|0|0|0|0|0|10996|3578|98|34|6|3|0|0|0|0|0|0
D|J|20160608|KOSS|1|1|197|97|2|1|0|97|0|1|0|1|0|0|0|0|0|0|197|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|KPTI|5|4|2726|1158|35|18|647|609|8|9|1|3|349|29|6|2|5|2|1730|520|21|7|2|1|0|0|0|0|0|0
D|J|20160608|KRA|5|2|1008|567|11|7|467|100|6|1|2|1|41|0|1|0|1|0|500|467|4|6|3|1|0|0|0|0|0|0
D|J|20160608|KRNY|13|12|15829|14339|111|116|5481|5526|47|47|9|9|100|100|1|1|1|1|10248|8713|63|68|8|6|0|0|0|0|0|0
D|J|20160608|KRO|3|5|1072|4081|13|43|462|500|5|6|1|1|0|200|0|2|0|2|610|3381|8|35|3|4|0|0|0|0|0|0
D|J|20160608|KS|6|8|4920|5976|55|54|2526|590|23|7|3|4|100|0|1|0|1|0|2293|5337|30|45|4|6|1|49|1|2|1|1
D|J|20160608|KTCC|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|KTOS|3|4|4429|2812|30|25|2899|1635|21|11|3|3|0|100|0|1|0|1|1530|1077|9|13|1|1|0|0|0|0|0|0
D|J|20160608|KTWO|6|6|6405|4071|81|48|1543|1212|20|13|4|3|1040|400|11|4|3|2|3701|2459|48|31|3|3|121|0|2|0|2|0
D|J|20160608|KURA|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|KVHI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|KW|5|4|1806|1909|16|22|806|145|8|2|3|2|100|0|1|0|1|0|900|1764|7|20|3|2|0|0|0|0|0|0
D|J|20160608|KWR|1|2|200|201|2|3|100|0|1|0|1|0|100|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|LABL|5|4|700|757|7|10|0|54|0|2|0|1|600|603|6|7|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|LAD|6|8|875|1516|12|32|62|310|1|5|1|1|713|918|10|22|6|7|100|288|1|5|1|3|0|0|0|0|0|0
D|J|20160608|LAMR|6|8|3528|3050|42|65|1111|965|14|30|4|4|610|164|7|6|4|3|1807|1921|21|29|4|4|0|0|0|0|0|1
D|J|20160608|LANC|2|3|95|115|2|5|0|0|0|0|0|0|95|115|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|LAYN|4|6|1329|4647|19|55|239|1717|5|20|3|3|200|1967|2|22|1|3|890|874|12|12|3|2|0|89|0|1|0|1
D|J|20160608|LAZ|10|9|5353|2737|65|35|4256|870|50|10|6|4|140|765|2|9|2|7|957|1052|13|14|4|4|0|50|0|2|0|1
D|J|20160608|LBAI|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|LBIO|7|7|4446|4296|55|51|789|1409|11|15|5|4|108|163|2|1|2|1|3549|2724|42|35|4|4|0|0|0|0|0|0
D|J|20160608|LBRDA|1|3|500|1422|5|16|0|14|0|1|0|1|0|608|0|7|0|3|500|800|5|8|1|1|0|0|0|0|0|0
D|J|20160608|LBRDK|5|6|1956|5897|17|64|576|2178|5|28|3|2|570|531|6|8|3|3|810|3188|6|28|2|4|0|0|0|0|0|0
D|J|20160608|LBY|3|3|1132|325|13|6|400|4|4|1|1|1|500|221|5|4|2|3|232|0|4|0|1|0|0|100|0|1|0|1
D|J|20160608|LCI|6|8|1365|3110|17|41|200|520|2|7|2|5|110|440|3|9|2|5|1055|2150|12|25|4|5|0|0|0|0|0|0
D|J|20160608|LCUT|3|1|400|100|5|1|100|0|1|0|1|0|300|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|LDL|4|2|1076|414|17|6|100|100|1|1|1|1|876|214|15|4|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|LDOS|6|7|2005|2763|22|36|400|816|4|13|2|4|126|425|2|5|1|2|1479|1522|16|18|4|4|0|0|0|0|0|0
D|J|20160608|LDR|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|LDRH|9|13|9046|32342|81|201|4748|24360|44|150|7|9|200|700|2|4|2|1|3878|7182|32|46|5|6|220|100|3|1|2|1
D|J|20160608|LE|3|8|2375|2272|32|34|846|676|10|12|2|5|200|206|2|4|2|3|1229|1390|19|18|3|5|100|0|1|0|1|0
D|J|20160608|LECO|6|5|1062|2735|17|34|206|1399|4|18|3|2|0|665|0|6|0|4|760|571|12|9|4|3|96|100|1|1|1|1
D|J|20160608|LEE|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|LEI|5|5|2088|2200|16|15|600|900|5|4|3|2|688|600|8|6|3|4|800|700|3|5|1|2|0|0|0|0|0|0
D|J|20160608|LEU|1|2|900|1040|5|7|0|900|0|5|0|1|0|140|0|2|0|2|900|0|5|0|1|0|0|0|0|0|0|0
D|J|20160608|LFUS|2|3|210|536|3|7|0|0|0|0|0|0|110|336|2|5|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160608|LFVN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|LGIH|8|4|3635|3027|45|47|240|830|9|9|3|3|2505|1422|27|21|7|4|890|732|9|16|3|2|0|43|0|1|0|1
D|J|20160608|LGND|8|7|2118|1784|37|28|33|16|1|1|1|1|1337|1341|24|22|8|7|748|227|12|3|3|2|0|200|0|2|0|1
D|J|20160608|LHCG|2|2|370|200|5|2|70|100|1|1|1|1|300|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|LIFE|4|3|420|1214|7|11|210|300|3|3|3|2|0|220|0|1|0|1|210|694|4|7|1|1|0|0|0|0|0|0
D|J|20160608|LILA|3|2|510|1087|9|12|0|500|0|4|0|2|207|287|3|5|3|1|303|300|6|3|1|1|0|0|0|0|0|0
D|J|20160608|LILAK|3|3|1292|2220|12|24|466|9|5|1|2|1|26|300|1|3|1|2|600|1911|4|20|3|3|200|0|2|0|1|0
D|J|20160608|LIND|2|2|200|426|2|6|0|15|0|1|0|1|200|100|2|1|2|1|0|311|0|4|0|2|0|0|0|0|0|0
D|J|20160608|LION|0|1|0|407|0|5|0|300|0|3|0|1|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0
D|J|20160608|LIOX|4|3|870|1190|11|15|725|245|8|4|3|2|0|100|0|1|0|1|145|845|3|10|2|1|0|0|0|0|0|0
D|J|20160608|LITE|4|6|2500|1789|24|18|1200|600|12|6|2|5|1000|800|10|8|3|1|300|389|2|4|1|2|0|0|0|0|0|0
D|J|20160608|LIVE|2|4|510|945|6|11|0|710|0|7|0|4|0|235|0|4|0|2|510|0|6|0|2|0|0|0|0|0|0|0
D|J|20160608|LIVN|4|4|1624|1104|19|13|956|582|10|5|2|2|568|256|8|4|2|2|100|266|1|4|1|2|0|0|0|0|1|0
D|J|20160608|LJPC|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160608|LKFN|1|0|130|0|1|0|0|0|0|0|0|0|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|LLNW|2|5|3479|2709|32|30|3290|708|30|9|1|2|0|1|0|1|0|1|189|2000|2|20|1|2|0|0|0|0|0|0
D|J|20160608|LM|7|12|7825|6839|84|105|1750|1498|21|26|5|5|325|100|4|1|2|1|5750|5241|59|78|4|8|0|0|0|0|0|0
D|J|20160608|LMAT|2|1|189|100|2|1|0|100|0|1|0|1|189|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|LMIA|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160608|LMNX|3|2|656|340|10|4|300|0|3|0|2|0|0|200|0|1|0|1|356|140|7|3|2|1|0|0|0|0|0|0
D|J|20160608|LMOS|1|3|33|379|1|4|0|214|0|2|0|1|33|165|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|LMRK|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|LNCE|6|8|1010|2331|13|25|752|1075|10|13|5|5|0|45|0|1|0|1|258|1211|3|11|2|5|0|0|0|0|0|0
D|J|20160608|LNDC|2|2|431|323|7|5|131|200|3|2|1|1|100|0|2|0|2|0|200|123|2|3|1|2|0|0|0|0|0|0
D|J|20160608|LNN|3|1|239|100|5|1|45|0|2|0|2|0|0|100|0|1|0|1|193|0|2|0|2|0|1|0|1|0|1|0
D|J|20160608|LNTH|1|2|600|800|3|5|600|0|3|0|1|0|0|100|0|1|0|1|0|700|0|4|0|1|0|0|0|0|0|0
D|J|20160608|LOAN|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|LOB|0|1|0|24|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|2|0|1|0|0|0|0|0|0
D|J|20160608|LOCK|7|11|10358|21567|110|182|5439|8031|57|79|5|8|150|2000|2|20|1|3|4769|11036|51|80|4|8|0|500|0|3|0|2
D|J|20160608|LOCO|6|2|1347|775|22|25|270|93|3|12|1|1|12|270|1|4|1|2|1065|412|18|9|4|2|0|0|0|0|0|0
D|J|20160608|LOGI|5|5|3565|2629|37|28|1622|50|17|1|4|1|0|0|0|0|0|0|1943|2579|20|27|3|4|0|0|0|0|1|0
D|J|20160608|LOGM|2|2|1239|202|13|3|1039|102|11|2|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|LOPE|5|4|1162|401|12|5|562|0|6|0|3|0|400|300|4|3|3|3|200|101|2|2|2|1|0|0|0|0|0|0
D|J|20160608|LORL|1|2|175|201|2|3|0|0|0|0|0|0|175|201|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|LOV|1|1|400|500|1|2|0|500|0|2|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|LOXO|4|3|500|550|5|6|100|350|1|4|1|1|300|200|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|LPCN|3|2|700|311|11|5|201|0|3|0|1|0|102|100|2|1|1|1|397|211|6|4|3|1|0|0|0|0|0|0
D|J|20160608|LPG|3|5|500|627|5|6|100|627|1|6|1|5|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160608|LPLA|5|6|1541|4127|23|50|433|1096|8|15|3|4|201|701|3|8|3|4|907|2327|12|26|3|4|0|3|0|1|0|1
D|J|20160608|LPNT|8|7|2414|2855|29|37|305|1335|4|19|3|5|1310|711|13|9|8|3|799|809|12|9|2|2|0|0|0|0|0|0
D|J|20160608|LPSN|4|5|1022|2448|12|26|622|765|9|7|3|2|0|158|0|2|0|1|400|1525|3|17|2|3|0|0|0|0|0|0
D|J|20160608|LPTH|2|2|300|200|3|2|100|0|1|0|1|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|LPX|13|14|29867|17731|290|159|21370|5096|207|50|8|10|1900|100|18|1|4|1|6497|11835|64|105|8|8|100|700|1|3|1|2
D|J|20160608|LQ|6|5|5102|5011|54|58|2683|2122|31|22|4|3|0|0|0|0|0|0|2419|2889|23|36|3|4|0|0|0|0|0|0
D|J|20160608|LQDT|2|1|453|299|5|4|53|0|1|0|1|0|0|0|0|0|0|0|400|299|4|4|2|1|0|0|0|0|0|0
D|J|20160608|LRAD|0|1|0|1100|0|2|0|1100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|LRN|2|6|3476|1270|35|13|2602|170|22|3|2|3|330|300|6|3|2|3|544|800|7|7|1|2|0|0|0|0|0|0
D|J|20160608|LSBG|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|LSBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|LSTR|7|4|1720|1000|19|11|724|0|9|0|3|0|596|200|6|2|5|2|400|800|4|9|3|3|0|0|0|0|0|0
D|J|20160608|LTRPA|7|7|3020|2816|41|41|624|585|8|11|4|5|499|100|5|1|4|1|1797|2131|27|29|5|4|100|0|1|0|1|0
D|J|20160608|LTS|4|4|5464|800|50|6|4306|500|34|3|3|2|212|0|2|0|2|0|946|300|14|3|2|2|0|0|0|0|0|0
D|J|20160608|LTXB|7|4|4431|12068|43|72|1376|323|19|4|4|1|2684|7916|20|47|5|3|323|3729|3|20|2|3|48|100|1|1|1|1
D|J|20160608|LXFT|3|4|732|429|8|12|132|10|2|1|1|1|200|377|2|9|2|4|400|42|4|2|2|1|0|0|0|0|0|0
D|J|20160608|LXK|8|6|3607|5000|41|54|2321|752|28|9|5|5|200|700|2|6|2|2|1022|3548|10|39|4|4|64|0|1|0|2|0
D|J|20160608|LXRX|10|8|3321|2958|61|57|1319|983|24|22|8|6|1|100|1|1|1|1|2001|1875|36|34|6|4|0|0|0|0|0|0
D|J|20160608|LXU|6|8|2787.4286|6016|27|61|1327.4286|1120|13|12|4|4|1|630|1|9|1|2|1459|4266|13|40|5|6|0|0|0|0|0|0
D|J|20160608|LYTS|0|1|0|372|0|6|0|281|0|4|0|1|0|0|0|0|0|0|0|91|0|2|0|1|0|0|0|0|0|0
D|J|20160608|LYV|7|10|9662|7669|89|63|2487|1475|29|16|5|6|0|100|0|1|0|1|7175|6094|60|46|5|8|0|0|0|0|0|0
D|J|20160608|LZB|4|3|1659|945|17|12|372|200|4|2|2|1|500|0|4|0|3|0|787|695|9|8|2|3|0|50|0|2|0|1
D|J|20160608|MACK|8|9|8735|4765|115|62|4597|2550|78|25|7|6|100|2|1|2|1|1|4038|2213|36|35|4|5|0|0|0|0|0|1
D|J|20160608|MAIN|3|2|700|500|7|5|400|0|4|0|1|0|0|0|0|0|0|0|300|500|3|5|2|2|0|0|0|0|0|0
D|J|20160608|MANH|8|6|3878|1705|50|24|2233|570|28|6|5|4|675|323|10|5|4|2|870|812|11|13|5|4|100|0|1|0|1|0
D|J|20160608|MANT|3|1|800|354|8|6|500|133|5|3|2|1|300|0|3|0|2|0|0|221|0|3|0|1|0|0|0|0|0|0
D|J|20160608|MANU|1|1|18|28|1|1|0|0|0|0|0|0|0|0|0|0|0|0|18|28|1|1|1|1|0|0|0|0|0|0
D|J|20160608|MARA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|MASI|7|6|3275|1404|28|17|743|396|9|5|3|3|300|200|3|2|3|1|2132|808|15|10|5|3|100|0|1|0|1|0
D|J|20160608|MATR|0|1|0|219|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|119|0|2|0|1|0|0|0|0|0|0
D|J|20160608|MATW|3|1|501|201|6|3|0|0|0|0|0|0|201|1|3|1|2|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160608|MATX|6|4|2046|460|23|9|1046|119|13|3|3|2|800|231|8|4|4|3|200|110|2|2|3|1|0|0|0|0|0|0
D|J|20160608|MB|2|2|602|600|8|6|202|200|4|2|2|2|0|100|0|1|0|1|400|300|4|3|1|1|0|0|0|0|0|0
D|J|20160608|MBFI|7|6|2081|2096|40|34|581|264|16|7|4|3|202|200|4|3|3|3|1298|1632|20|24|3|3|0|0|0|0|0|0
D|J|20160608|MBII|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|MBLX|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160608|MBUU|3|1|430|100|5|1|100|0|1|0|1|0|230|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|MBVT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|MBWM|1|3|311|186|4|3|0|11|0|1|0|1|100|175|1|2|1|2|211|0|3|0|1|0|0|0|0|0|0|0
D|J|20160608|MC|1|2|100|272|1|3|100|72|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|MCC|4|5|2915|2952|35|30|729|623|9|8|2|3|100|0|1|0|1|0|2086|2329|25|22|3|5|0|0|0|0|0|0
D|J|20160608|MCEP|3|4|679|1200|7|8|200|100|2|1|1|1|0|200|0|2|0|2|479|900|5|5|2|3|0|0|0|0|0|0
D|J|20160608|MCF|3|5|887|3681|10|31|0|762|0|10|0|2|200|1219|2|9|2|5|687|1700|8|12|1|2|0|0|0|0|0|0
D|J|20160608|MCFT|2|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|MCHX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|MCRB|6|4|1963|1230|25|26|1200|352|11|7|2|1|663|541|13|8|5|4|100|337|1|11|1|1|0|0|0|0|0|0
D|J|20160608|MCRI|2|2|227|99|4|3|0|0|0|0|0|0|79|99|2|3|1|2|148|0|2|0|2|0|0|0|0|0|0|0
D|J|20160608|MCRN|7|4|1823.1107|1210|21|14|627|381|7|4|4|2|602|402|8|5|3|3|494.1107|227|5|3|3|2|100|200|1|2|1|1
D|J|20160608|MCS|3|1|388|100|4|1|200|0|2|0|2|0|95|100|1|1|1|1|93|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|MCY|3|3|2097|427|34|8|925|12|16|1|2|1|701|5|11|1|2|1|471|410|7|6|2|1|0|0|0|0|0|0
D|J|20160608|MDC|8|4|3039|1084|79|25|1627|208|62|4|5|2|81|0|1|0|1|0|1331|876|16|21|4|2|0|0|0|0|0|0
D|J|20160608|MDCA|10|4|3465|1221|41|15|636|300|8|3|5|2|331|284|5|4|3|2|2498|637|28|8|5|3|0|0|0|0|0|0
D|J|20160608|MDCO|10|7|11493|4069|124|45|6165|200|65|2|8|2|2783|788|31|10|5|5|2045|2531|23|27|4|4|500|550|5|6|1|1
D|J|20160608|MDGN|1|1|25|100|1|1|0|100|0|1|0|1|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|MDLY|0|1|0|115|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0
D|J|20160608|MDP|4|5|2172|1421|28|21|310|362|5|6|3|2|1057|448|13|6|3|3|805|611|10|9|2|2|0|0|0|0|0|0
D|J|20160608|MDSO|4|2|2751|338|31|7|1134|1|11|1|3|1|284|0|3|0|2|0|1333|337|17|6|2|1|0|0|0|0|0|0
D|J|20160608|MDU|11|11|5676|5080|73|66|2017|3322|38|47|7|8|200|100|1|1|1|1|3459|1658|34|18|6|5|0|0|0|0|0|0
D|J|20160608|MDVX|2|1|900|600|5|2|600|0|2|0|1|0|0|0|0|0|0|0|300|600|3|2|1|1|0|0|0|0|0|0
D|J|20160608|MDXG|9|9|8219|5774|122|95|3643|2150|69|40|6|5|100|0|1|0|1|0|4476|3624|52|55|4|5|0|0|0|0|0|1
D|J|20160608|MED|1|0|185|0|2|0|0|0|0|0|0|0|85|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|MEET|8|7|9066|10837|86|103|5458|1941|51|19|4|5|100|300|1|3|1|3|3508|8396|34|79|7|5|0|200|0|2|0|2
D|J|20160608|MEI|8|6|3486|1489|37|16|2165|398|23|4|8|3|700|300|7|3|2|2|621|791|7|9|3|3|0|0|0|0|0|0
D|J|20160608|MEIP|2|4|577|1694|6|14|225|600|3|4|1|3|0|0|0|0|0|0|352|1094|3|10|2|2|0|0|0|0|0|0
D|J|20160608|MELI|4|7|1985|3383|22|41|586|224|6|4|1|2|1012|2059|10|33|3|7|187|1100|4|4|3|2|200|0|2|0|2|0
D|J|20160608|MEMP|6|9|5452|18002.368|52|170|2213|3447.368|19|28|3|4|100|1000|1|10|1|2|3139|13555|32|132|5|8|0|0|0|0|0|0
D|J|20160608|MENT|8|9|11757|10327|129|99|4676|2113|51|28|5|6|100|471|1|5|1|2|6981|7743|77|66|5|6|0|0|0|0|1|0
D|J|20160608|MEOH|6|6|8388|5583|91|62|3152|1177|36|13|2|1|400|500|4|5|2|2|4836|3406|51|39|5|5|0|500|0|5|0|3
D|J|20160608|MEP|2|2|620|992|22|17|200|86|2|1|1|1|1|100|1|6|1|1|419|806|19|10|1|1|0|0|0|0|0|0
D|J|20160608|MERC|3|3|1024|2382|15|23|182|300|3|4|1|1|102|0|2|0|2|0|640|2082|9|19|2|3|100|0|1|0|1|0
D|J|20160608|MESG|4|5|1789|2421|16|16|889|1421|10|8|3|3|0|100|0|1|0|1|900|800|6|6|2|3|0|100|0|1|0|1
D|J|20160608|MFCB|0|1|0|500|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0
D|J|20160608|MFLX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|MFNC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|MFRM|5|4|1000|600|8|7|0|0|0|0|0|0|700|400|5|5|4|3|300|100|3|1|2|1|0|100|0|1|0|1
D|J|20160608|MG|1|2|100|700|1|7|100|100|1|1|1|1|0|400|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160608|MGCD|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160608|MGEE|5|0|2686|0|29|0|1744|0|18|0|3|0|662|0|8|0|3|0|280|0|3|0|2|0|0|0|0|0|0|0
D|J|20160608|MGI|4|2|1493|332|18|6|700|22|7|1|2|1|0|0|0|0|0|0|793|310|11|5|3|2|0|0|0|0|0|0
D|J|20160608|MGIC|1|0|204|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|204|0|4|0|1|0|0|0|0|0|0|0
D|J|20160608|MGLN|3|2|567|602|8|9|66|100|1|1|1|1|301|102|5|4|2|2|200|400|2|4|2|1|0|0|0|0|0|0
D|J|20160608|MGNX|3|4|2106|1806|23|21|167|200|2|2|1|1|1339|1306|15|16|3|4|600|200|6|2|3|1|0|100|0|1|0|1
D|J|20160608|MGPI|4|3|778|890|13|8|100|200|1|1|1|1|378|490|9|5|3|3|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160608|MGRC|1|3|100|958|1|10|0|346|0|3|0|2|0|200|0|2|0|2|0|412|0|5|0|2|100|0|1|0|1|0
D|J|20160608|MHGC|3|3|500|1410|4|13|500|0|4|0|3|0|0|100|0|1|0|1|0|1310|0|12|0|3|0|0|0|0|0|0
D|J|20160608|MHLD|6|5|3972|4488|46|46|814|743|14|9|3|3|100|137|1|2|1|2|3058|3608|31|35|4|4|0|0|0|0|0|0
D|J|20160608|MHO|9|5|4475|2094|99|68|1271|152|59|3|6|2|592|496|11|10|6|4|2612|1371|29|53|3|2|0|75|0|2|0|1
D|J|20160608|MIFI|6|6|2692|1937|29|19|1273|20|11|2|3|1|300|300|2|2|2|2|1119|1617|16|15|2|4|0|0|0|0|0|0
D|J|20160608|MIME|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|MINI|3|2|343|253|3|4|143|100|2|1|2|1|200|50|1|1|1|1|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20160608|MIRN|2|0|241|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|241|0|3|0|2|0|0|0|0|0|0|0
D|J|20160608|MITK|5|4|3397|3707|39|34|404|1281|5|8|3|3|100|300|1|3|1|2|2893|2026|33|22|3|3|0|100|0|1|0|1
D|J|20160608|MITL|7|9|22962|35676|196|221|5408|28296|68|137|5|6|86|200|1|2|1|2|16268|7180|123|82|6|7|1200|0|4|0|2|0
D|J|20160608|MJCO|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|MKSI|6|3|1543|936|21|11|334|100|4|1|2|1|533|0|7|0|4|0|676|836|10|10|2|2|0|0|0|0|0|0
D|J|20160608|MKTO|8|11|15208|23891|133|159|6320|6481|57|65|5|6|709|727|2|3|1|2|8179|16683|74|91|6|8|0|0|0|0|0|0
D|J|20160608|MKTX|4|4|1424|1224|23|18|379|487|5|6|2|2|962|327|15|7|4|3|9|410|1|5|1|1|74|0|2|0|1|0
D|J|20160608|MLAB|2|3|200|346|2|5|0|0|0|0|0|0|200|305|2|4|2|3|0|41|0|1|0|1|0|0|0|0|0|0
D|J|20160608|MLHR|4|5|1774|879|26|17|964|310|11|4|3|3|96|0|1|0|1|0|714|569|14|13|2|3|0|0|0|0|0|0
D|J|20160608|MLI|1|0|199|0|2|0|199|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|MLNK|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160608|MLNX|6|8|2184|4877|25|45|200|3165|2|29|2|5|220|0|3|0|2|0|1764|1412|20|13|5|5|0|300|0|3|0|2
D|J|20160608|MLR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|MLSS|1|0|300|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|MMI|5|3|1623|185|21|6|700|15|7|4|4|1|510|170|5|2|2|2|413|0|9|0|3|0|0|0|0|0|0|0
D|J|20160608|MMLP|6|3|912|206|15|4|103|0|2|0|2|0|509|6|10|2|6|2|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160608|MMS|5|2|1165|400|15|4|504|100|6|1|3|1|4|0|1|0|1|0|657|300|8|3|2|1|0|0|0|0|0|0
D|J|20160608|MMSI|3|3|1578|3458|17|37|200|300|2|3|2|2|100|169|2|3|1|1|1278|2989|13|31|2|2|0|0|0|0|0|0
D|J|20160608|MMYT|1|5|858|1200|16|12|0|200|0|2|0|2|0|400|0|4|0|2|858|600|16|6|1|3|0|0|0|0|0|0
D|J|20160608|MN|3|2|306|726|4|11|0|10|0|2|0|1|200|406|2|5|2|2|106|310|2|4|1|1|0|0|0|0|0|0
D|J|20160608|MNOV|3|4|400|580|4|6|0|200|0|2|0|2|200|280|2|3|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160608|MNRO|5|3|1945|571|20|25|293|65|3|1|2|1|1065|48|11|4|5|1|587|458|6|20|1|2|0|0|0|0|0|0
D|J|20160608|MNTA|8|9|4943|5168|97|95|2479|907|58|19|5|6|219|151|5|3|3|2|2145|4110|33|73|5|5|100|0|1|0|1|0
D|J|20160608|MNTX|4|5|362|580|6|8|0|0|0|0|0|0|138|338|2|4|2|3|224|242|4|4|2|2|0|0|0|0|0|0
D|J|20160608|MOBL|4|4|1374|1162|18|17|142|601|2|7|2|2|0|0|0|0|0|0|1232|561|16|10|2|3|0|0|0|0|0|0
D|J|20160608|MOC|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|MOCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|MOD|2|1|785|458|9|5|470|200|4|2|2|1|140|0|2|0|1|0|175|258|3|3|1|1|0|0|0|0|0|0
D|J|20160608|MODN|5|3|5532|859|50|9|1100|289|10|3|4|2|3189|170|25|2|5|2|1243|200|15|2|1|1|0|200|0|2|0|1
D|J|20160608|MOG A|4|1|916|16|10|1|116|0|2|0|1|0|600|16|6|1|4|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|MOH|6|8|1871|4683|30|37|1262|3206|22|19|3|4|300|739|3|9|3|4|309|738|5|9|2|3|0|0|0|0|0|0
D|J|20160608|MORN|5|2|801|101|9|2|0|1|0|1|0|1|600|100|6|1|4|1|201|0|3|0|2|0|0|0|0|0|0|0
D|J|20160608|MOV|4|2|1622|300|22|3|1117|200|15|2|2|2|485|100|5|1|3|1|20|0|2|0|2|0|0|0|0|0|0|0
D|J|20160608|MPAA|2|4|639|441|5|6|300|94|1|1|1|1|239|347|3|5|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|MPG|2|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160608|MPSX|1|1|371|469|2|5|0|469|0|5|0|1|0|0|0|0|0|0|371|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|MPWR|9|3|2200|258.96|30|5|888|131|11|2|4|2|777|127.96|11|3|7|2|535|0|8|0|3|0|0|0|0|0|0|0
D|J|20160608|MPX|1|2|100|105|1|3|0|0|0|0|0|0|100|105|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|MRCY|2|6|660|1181|9|15|435|200|6|2|2|2|225|660|3|8|1|3|0|321|0|5|0|2|0|0|0|0|0|0
D|J|20160608|MRIN|3|1|900|500|9|5|900|0|9|0|3|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160608|MRLN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|MRNS|1|4|600|784|6|8|0|411|0|3|0|1|100|217|1|3|1|2|500|100|5|1|1|1|0|56|0|1|0|1
D|J|20160608|MRTN|3|3|805|614|9|8|300|5|3|1|1|1|400|0|4|0|2|0|105|609|2|7|1|2|0|0|0|0|0|0
D|J|20160608|MRTX|7|3|2015|818.3597|29|11|612|100|14|1|4|1|805|31.6101|8|1|6|1|598|486.7496|7|7|2|3|0|200|0|2|0|1
D|J|20160608|MRVC|2|1|300|200|3|2|100|0|1|0|1|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|MSA|0|4|0|311|0|5|0|36|0|1|0|1|0|275|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|MSB|3|2|720|398|8|4|220|0|3|0|1|0|500|398|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|MSCC|9|9|3756|3895|46|48|2285|1583|28|17|5|6|0|0|0|0|0|0|1346|2312|16|31|5|5|125|0|2|0|2|0
D|J|20160608|MSEX|1|2|22|103|1|2|0|0|0|0|0|0|22|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|MSG|1|2|100|103|1|2|0|0|0|0|0|0|100|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|MSGN|2|1|442|300|6|2|242|0|4|0|1|0|0|0|0|0|0|0|200|300|2|2|1|1|0|0|0|0|0|0
D|J|20160608|MSL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|MSLI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|MSM|2|4|520|299|6|7|100|159|1|4|1|2|100|20|1|1|1|1|320|120|4|2|2|2|0|0|0|0|0|0
D|J|20160608|MSTR|5|4|534|152|8|5|3|0|1|0|1|0|431|149|6|4|4|3|100|3|1|1|1|1|0|0|0|0|0|0
D|J|20160608|MTCH|9|8|5922|3895.7778|67|42|3780|777.7778|42|9|8|5|900|100|9|1|4|1|1242|3018|16|32|3|5|0|0|0|0|0|0
D|J|20160608|MTDR|8|14|6771|6379|91|96|3261|2010|47|33|5|7|524|778|11|12|4|5|2786|3491|31|50|4|10|200|100|2|1|1|1
D|J|20160608|MTGE|6|4|2293|4024|53|63|1786|1153|47|10|5|3|0|0|0|0|0|0|507|2871|6|53|3|2|0|0|0|0|0|0
D|J|20160608|MTH|9|5|1269|1373|25|15|352|500|8|4|4|2|79|269|2|3|2|2|838|604|15|8|6|3|0|0|0|0|0|0
D|J|20160608|MTN|8|8|3439|3050|38|35|200|423|2|5|1|4|1956|1927|23|23|8|7|1183|700|12|7|2|2|100|0|1|0|1|0
D|J|20160608|MTOR|8|10|8016|4850|74|53|5765|1911|58|23|5|8|0|0|0|0|0|0|2251|2839|16|29|6|5|0|100|0|1|0|2
D|J|20160608|MTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|MTRN|4|3|3053|833|56|13|1971|557|46|9|3|3|982|275|9|3|4|2|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160608|MTRX|7|5|2802|2644|41|37|957|996|21|13|5|4|295|478|3|5|2|2|1550|1170|17|19|3|3|0|0|0|0|0|0
D|J|20160608|MTSC|7|4|4700.9005|4627|52|47|1031.3505|2140|13|15|5|1|3169.55|1580|34|16|6|4|500|907|5|16|1|2|0|0|0|0|0|0
D|J|20160608|MTSI|5|5|2955|5257|38|63|340|2181|4|27|4|3|457|485|6|7|1|3|2158|2491|28|28|3|3|0|100|0|1|0|1
D|J|20160608|MTX|5|6|2058|604|17|10|227|197|4|3|2|2|1661|307|11|6|4|5|170|100|2|1|1|1|0|0|0|0|0|0
D|J|20160608|MTZ|11|7|5028|3570|52|37|3376|1334|34|14|8|3|100|100|1|1|1|1|1552|2136|17|22|6|5|0|0|0|0|0|0
D|J|20160608|MUSA|5|6|1424|1304|22|19|85|6|3|2|2|2|746|725|9|9|3|2|593|473|10|7|3|2|0|100|0|1|0|1
D|J|20160608|MUX|10|11|65627|119280|306|514|12611|77645|83|300|7|9|0|300|0|1|0|1|51016|40735|215|209|8|8|2000|600|8|4|3|2
D|J|20160608|MVG|2|4|487|478|6|5|407|100|5|1|2|1|80|78|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160608|MVIS|4|4|3482|5782|29|44|1162|3320|11|20|2|2|0|0|0|0|0|0|2320|2462|18|24|3|2|0|0|0|0|0|0
D|J|20160608|MWA|7|11|15828|17881|111|160|10098|7111|73|62|5|7|0|0|0|0|0|0|5730|10770|38|98|5|8|0|0|0|0|0|0
D|J|20160608|MWW|8|8|13721|7175|119|65|6811|4511|57|38|5|7|0|0|0|0|0|0|6910|2664|62|27|6|2|0|0|0|0|0|0
D|J|20160608|MX|2|2|202|451|4|5|2|100|2|1|1|1|0|0|0|0|0|0|200|351|2|4|1|1|0|0|0|0|0|0
D|J|20160608|MXC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|MXL|10|9|7325.5789|3613|69|38|3847.5789|960|39|10|6|2|100|280|1|2|1|2|3378|2373|29|26|7|7|0|0|0|0|0|0
D|J|20160608|MXWL|3|5|1334|1604|12|17|422|647|5|6|2|3|0|157|0|3|0|2|912|800|7|8|3|2|0|0|0|0|0|0
D|J|20160608|MYCC|6|6|5649|3117|61|30|600|223|6|5|2|2|700|0|7|0|2|0|4349|2894|48|25|4|5|0|0|0|0|0|0
D|J|20160608|MYE|5|1|1170|106|8|2|1000|6|6|1|3|1|170|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|MYGN|11|7|2836|2291|47|36|1241|274|21|7|7|3|590|560|10|7|5|3|905|1351|15|19|3|5|100|106|1|3|1|2
D|J|20160608|MYOK|0|1|0|146|0|2|0|46|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|MYRG|3|2|1650|230|17|3|400|0|5|0|2|0|950|100|9|1|3|1|300|130|3|2|1|1|0|0|0|0|0|0
D|J|20160608|NADL|5|4|1764|2027|9|15|647|1027|4|7|2|2|190|100|2|1|2|1|927|900|3|7|1|3|0|0|0|0|0|0
D|J|20160608|NANO|4|7|1393|2174|15|25|589|1024|7|13|3|5|493|938|4|9|3|4|311|212|4|3|1|1|0|0|0|0|0|0
D|J|20160608|NAO|0|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160608|NAP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|NAT|6|10|14179|34506|133|338|8480|4928|84|43|5|7|114|1514|3|17|2|2|5585|28064|46|278|5|6|0|0|0|0|0|0
D|J|20160608|NATH|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|NATI|6|5|3563|2272|53|39|1515|755|29|14|4|2|200|98|2|1|1|1|1848|1419|22|24|4|4|0|0|0|0|0|0
D|J|20160608|NATL|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|NAVG|2|1|300|70|4|1|100|0|1|0|1|0|200|70|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|NBHC|3|1|411|528|5|9|100|0|1|0|1|0|100|358|1|5|1|1|211|170|3|4|2|1|0|0|0|0|0|0
D|J|20160608|NBIX|10|9|7471|3958|123|85|1776|956|33|35|8|7|3163|1952|39|27|6|5|2532|950|51|22|5|4|0|100|0|1|0|1
D|J|20160608|NBTB|2|2|308|435|4|7|0|83|0|2|0|2|158|102|2|2|2|2|150|250|2|3|1|1|0|0|0|0|0|0
D|J|20160608|NC|4|1|236|100|6|1|0|0|0|0|0|0|230|100|5|1|3|1|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|NCI|1|2|300|600|3|6|0|100|0|1|0|1|100|100|1|1|1|1|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160608|NCIT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|NCMI|4|5|1431|836|18|12|500|206|5|4|2|3|130|230|3|4|1|1|801|400|10|4|2|2|0|0|0|0|0|0
D|J|20160608|NCS|5|2|1497|1000|21|9|100|700|1|6|1|2|0|0|0|0|0|0|1397|300|20|3|4|1|0|0|0|0|0|0
D|J|20160608|NDLS|3|5|1202|866|15|12|700|321|8|5|3|5|2|100|2|1|1|1|400|445|4|6|1|1|100|0|1|0|1|0
D|J|20160608|NDRM|1|1|100|105|1|3|0|105|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|NDSN|5|8|1866|1607|20|19|414|102|5|3|2|2|1091|1005|11|11|4|7|361|500|4|5|3|3|0|0|0|0|0|0
D|J|20160608|NEFF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|NEO|5|3|5021|3157|53|34|3500|1164|30|13|5|2|0|0|0|0|0|0|1521|1993|23|21|3|2|0|0|0|0|0|0
D|J|20160608|NEOG|2|1|200|9|2|1|100|0|1|0|1|0|0|9|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|NEON|4|3|4266|1700|29|11|1566|800|6|2|2|2|700|400|7|4|3|2|2000|500|16|5|2|1|0|0|0|0|0|0
D|J|20160608|NEOS|5|4|1129|1183|12|11|111|400|2|3|2|2|300|300|3|3|3|2|718|483|7|5|2|1|0|0|0|0|0|0
D|J|20160608|NEP|3|3|737|1777|9|17|0|215|0|3|0|2|200|1048|1|8|1|3|537|514|8|6|2|1|0|0|0|0|0|0
D|J|20160608|NEPT|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|NERV|2|7|500|7354|6|53|300|5300|4|36|1|4|200|1100|2|9|1|5|0|954|0|8|0|1|0|0|0|0|0|0
D|J|20160608|NEU|3|3|478|321|5|7|178|0|2|0|2|0|300|284|3|6|2|3|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20160608|NEWM|5|5|2038|1429|20|19|900|378|6|7|2|2|100|350|1|4|1|2|1038|701|13|8|4|4|0|0|0|0|0|0
D|J|20160608|NEWR|6|4|900|650|9|8|300|237|2|3|2|2|200|0|2|0|2|0|400|413|5|5|2|3|0|0|0|0|0|0
D|J|20160608|NEWS|1|0|64|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|NEWT|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|NFBK|1|1|175|500|2|5|0|200|0|2|0|1|75|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160608|NFG|6|9|1398|1574|19|19|594|800|10|9|5|6|200|300|2|3|2|2|604|474|7|7|2|4|0|0|0|0|0|0
D|J|20160608|NGHC|7|6|9810|4396|93|37|979|2930|8|26|4|3|756|1000|7|7|4|3|8075|466|78|4|5|3|0|0|0|0|0|0
D|J|20160608|NGL|8|8|5034.0046|8704|55|66|2155.3734|2233|27|18|4|6|1678.6312|5050|17|31|4|4|1200|1421|11|17|5|5|0|0|0|0|0|0
D|J|20160608|NGS|3|3|789|500|8|4|100|0|1|0|1|0|289|100|3|1|3|1|400|400|4|3|1|2|0|0|0|0|0|0
D|J|20160608|NGVC|1|1|103|267|2|5|3|238|1|4|1|1|0|29|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|NHC|2|0|572|0|7|0|100|0|1|0|1|0|372|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|NHTC|2|2|300|81|3|2|100|62|1|1|1|1|100|19|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|NIHD|4|7|4041|12756.4444|31|108|1183|5939.4444|10|59|2|4|0|100|0|1|0|1|2858|6717|21|48|3|5|0|0|0|0|0|0
D|J|20160608|NILE|2|4|158|417|5|9|107|7|1|2|1|2|10|230|2|5|1|3|41|180|2|2|1|1|0|0|0|0|0|0
D|J|20160608|NJR|6|8|1753|1288|34|16|847|328|22|5|4|3|0|92|0|1|0|1|906|868|12|10|4|5|0|0|0|0|0|0
D|J|20160608|NK|5|7|993|1734|14|20|315|700|6|7|3|3|0|100|0|1|0|1|678|871|8|10|3|3|0|63|0|2|0|1
D|J|20160608|NKA|1|5|100|9700|1|24|0|9700|0|24|0|5|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|NKTR|6|8|10626|12965|106|139|5617|2306|60|26|4|5|97|197|1|2|1|2|4912|10462|45|111|4|6|0|0|0|0|1|0
D|J|20160608|NLNK|10|8|2358|3660|55|51|944|1121|20|13|8|5|169|275|18|9|2|2|1245|2264|17|29|4|4|0|0|0|0|0|0
D|J|20160608|NLS|3|3|1159|764|15|11|338|330|6|5|2|2|100|100|1|1|1|1|721|334|8|5|1|2|0|0|0|0|0|0
D|J|20160608|NLST|1|1|600|600|2|2|0|600|0|2|0|1|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|NMBL|6|11|2984|7171.6364|35|82|1650|1797.6364|16|20|4|7|0|0|0|0|0|0|1234|5174|18|60|2|5|100|200|1|2|1|1
D|J|20160608|NMFC|5|3|2343|522|23|5|2043|100|20|1|5|1|0|0|0|0|0|0|300|422|3|4|1|2|0|0|0|0|0|0
D|J|20160608|NMIH|5|6|2478|4194|24|40|798|1800|9|15|4|4|0|100|0|1|0|1|1680|2294|15|24|2|4|0|0|0|0|0|0
D|J|20160608|NMM|5|6|4003|4400|40|44|3400|400|34|4|2|4|0|0|0|0|0|0|603|4000|6|40|3|4|0|0|0|0|0|0
D|J|20160608|NNA|8|6|5288|4507|54|50|3944|400|41|4|5|3|200|100|2|1|2|1|1144|4007|11|45|4|4|0|0|0|0|0|0
D|J|20160608|NNBR|3|4|1283|973|16|12|242|87|3|2|1|1|200|200|2|2|2|2|841|686|11|8|1|2|0|0|0|0|0|0
D|J|20160608|NNI|3|1|196|200|4|2|103|0|2|0|2|0|16|0|1|0|1|0|77|200|1|2|1|1|0|0|0|0|0|0
D|J|20160608|NNVC|3|2|676|1500|7|7|276|1000|3|2|2|1|200|100|2|1|1|1|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160608|NOG|7|7|6695|7820|59|78|1906|1126|23|16|3|4|100|500|1|5|1|2|4689|6194|35|57|6|6|0|0|0|0|0|0
D|J|20160608|NOMD|2|2|410|420|5|5|0|100|0|1|0|1|100|200|1|2|1|2|310|120|4|2|1|1|0|0|0|0|0|0
D|J|20160608|NORD|3|2|600|102|5|3|200|0|2|0|1|0|100|2|1|2|1|2|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160608|NOVT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|NP|4|3|788|500|22|6|100|0|1|0|1|0|298|100|15|2|3|2|390|300|6|3|1|1|0|100|0|1|0|1
D|J|20160608|NPTN|8|8|7550|4699.8776|71|51|2189|1110.8776|27|8|4|4|0|100|0|1|0|1|5261|3489|43|42|6|5|100|0|1|0|1|0
D|J|20160608|NR|11|7|7469|5004|95|60|3224|2041|38|26|6|5|0|0|0|0|0|0|4176|2963|56|34|6|4|69|0|1|0|1|0
D|J|20160608|NRCIA|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|NRIM|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|NRP|5|2|635|235|8|4|0|120|0|2|0|1|515|115|6|2|4|2|120|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|NRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|NS|10|8|4851.3333|2346|82|35|487|475|24|6|4|3|3964.3333|1469|54|24|9|8|400|402|4|5|2|1|0|0|0|0|0|0
D|J|20160608|NSH|4|8|1590|2259|18|26|0|140|0|4|0|4|1375|1375|14|14|3|6|205|744|3|8|1|2|10|0|1|0|1|0
D|J|20160608|NSIT|5|5|1763|1178|24|18|804|370|9|6|3|4|210|0|3|0|3|0|749|808|12|12|2|2|0|0|0|0|0|0
D|J|20160608|NSM|5|9|5894|5122|69|55|2694|1298|30|14|3|2|0|100|0|1|0|1|3200|3724|39|40|4|8|0|0|0|0|0|0
D|J|20160608|NSP|5|2|2172|1365|23|16|300|200|3|2|3|2|501|250|6|4|4|2|1371|715|14|8|3|2|0|200|0|2|0|1
D|J|20160608|NSR|6|9|2862|4090|30|47|1380|1054|18|13|3|6|0|910|0|12|0|5|1482|2126|12|22|4|4|0|0|0|0|0|0
D|J|20160608|NSSC|2|3|200|300|2|3|0|200|0|2|0|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|NSTG|3|1|773|146|9|1|100|146|1|1|1|1|634|0|7|0|3|0|39|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|NSU|6|3|6222|4393|49|36|1422|2700|14|20|3|3|0|0|0|0|0|0|4800|1593|35|15|5|3|0|100|0|1|0|1
D|J|20160608|NTCT|9|9|5772|4565|65|51|4167|2146|49|24|7|4|0|396|0|6|0|1|1605|2023|16|21|5|8|0|0|0|0|1|0
D|J|20160608|NTGR|3|8|1167|1611|18|24|408|139|8|2|2|2|420|920|6|11|2|6|339|552|4|11|2|3|0|0|0|0|0|0
D|J|20160608|NTI|3|6|2304|10251|25|107|1444|1655|15|16|2|3|0|600|0|5|0|3|860|7996|10|86|2|4|0|0|0|0|0|0
D|J|20160608|NTK|3|2|400|500|4|5|0|200|0|2|0|1|300|300|3|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|NTRA|2|2|134|500|2|2|0|100|0|1|0|1|134|0|2|0|2|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160608|NTRI|3|7|300|893|3|14|0|254|0|4|0|1|100|239|1|6|1|5|200|400|2|4|2|3|0|0|0|0|0|0
D|J|20160608|NUS|6|6|2590|1776|34|27|525|913|10|11|3|3|109|322|2|5|2|2|1956|341|22|9|4|2|0|200|0|2|0|2
D|J|20160608|NUTR|3|1|111|100|3|1|0|0|0|0|0|0|107|100|2|1|2|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|NUVA|6|9|7220|6124|80|66|2459|280|29|4|5|3|1351|1910|15|20|4|6|3310|3334|35|36|4|5|100|600|1|6|1|3
D|J|20160608|NVCN|4|2|4038.4603|4800|19|21|2988.4603|900|16|2|3|1|150|500|1|2|1|1|900|3400|2|17|1|2|0|0|0|0|0|0
D|J|20160608|NVCR|5|4|2405|2059|23|25|1400|646|14|9|2|2|505|213|4|4|3|2|500|1200|5|12|2|3|0|0|0|0|0|0
D|J|20160608|NVDQ|4|6|3101|2858|35|26|225|400|3|4|2|3|1861|500|21|5|3|3|1015|1858|11|16|2|3|0|100|0|1|0|1
D|J|20160608|NVEC|0|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|NVEE|3|3|976|365|10|6|0|0|0|0|0|0|400|165|4|3|3|2|576|200|6|3|1|1|0|0|0|0|0|0
D|J|20160608|NVET|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|NVFY|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|NVGS|4|5|4315|1891|43|22|2155|400|20|4|1|2|1760|400|19|4|4|2|400|1091|4|14|3|3|0|0|0|0|0|0
D|J|20160608|NVIV|2|4|800|744|4|8|0|400|0|4|0|1|0|200|0|2|0|1|800|144|4|2|2|2|0|0|0|0|0|0
D|J|20160608|NVRO|8|7|8037|5322|81|57|2192|345|22|5|4|2|5468|3463|55|40|8|6|377|1414|4|11|3|3|0|100|0|1|0|1
D|J|20160608|NVTA|1|2|1|635|1|8|0|550|0|6|0|2|1|85|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|NWBI|9|7|4093|3816|56|48|1277|1998|28|23|3|5|0|0|0|0|0|0|2816|1818|28|25|6|2|0|0|0|0|0|0
D|J|20160608|NWBO|4|2|1840.04|998|12|7|384.1734|100|5|1|3|1|1455.8666|662|7|4|2|1|0|236|0|2|0|1|0|0|0|0|0|0
D|J|20160608|NWE|5|4|1211|1000|15|14|835|800|10|11|4|4|205|200|3|3|2|3|171|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|NWHM|2|2|200|121|2|2|0|81|0|1|0|1|100|40|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|NWLI|0|1|0|25|0|4|0|8|0|1|0|1|0|17|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|NWN|4|5|649|1265|9|17|551|1005|7|13|3|5|98|150|2|2|2|1|0|100|0|1|0|1|0|10|0|1|0|1
D|J|20160608|NWPX|3|2|607|1312|9|16|80|507|1|7|1|1|120|805|2|9|2|2|407|0|6|0|1|0|0|0|0|0|0|0
D|J|20160608|NWS|11|10|13473|9654|144|108|5108|3268|55|38|6|7|0|0|0|0|0|0|8365|6386|89|70|9|8|0|0|0|0|1|0
D|J|20160608|NWY|1|1|100|140|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|140|1|1|1|1|0|0|0|0|0|0
D|J|20160608|NX|5|3|2146|1902|28|29|925|410|14|7|4|3|101|0|2|0|2|0|1120|1492|12|22|2|2|0|0|0|0|0|0
D|J|20160608|NXST|6|4|1875|1112|24|16|17|0|1|0|1|0|1118|508|13|8|6|3|740|504|10|7|2|2|0|100|0|1|0|1
D|J|20160608|NXTM|12|13|18015|10103|175|104|9375|3156|87|35|12|7|2001|599|21|6|9|6|6639|6348|67|63|6|7|0|0|0|0|0|0
D|J|20160608|NYLD|6|6|3727|4620|36|50|1698|759|16|9|4|4|100|200|1|1|1|1|1929|3461|19|38|4|4|0|200|0|2|0|1
D|J|20160608|NYLD A|4|3|1038|1912|14|26|289|1328|3|18|1|2|449|297|6|5|3|1|300|287|5|3|1|2|0|0|0|0|0|0
D|J|20160608|NYMT|8|8|15443|8820|137|78|5921|4433|60|32|8|7|0|0|0|0|0|0|9522|4387|77|46|3|6|0|0|0|0|0|0
D|J|20160608|NYMX|2|3|300|700|2|6|0|500|0|4|0|2|0|100|0|1|0|1|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20160608|NYNY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|NYT|5|5|4885|1567|49|18|2662|1255|29|13|4|5|0|0|0|0|0|0|2223|312|20|5|2|2|0|0|0|0|0|0
D|J|20160608|OA|6|5|1379|1846|17|19|579|300|9|3|4|2|100|546|1|6|1|3|600|1000|6|10|2|2|100|0|1|0|1|0
D|J|20160608|OAK|8|8|4070|2727|35|31|887|576|7|7|2|2|2338|1149|19|13|7|7|845|1002|9|11|3|3|0|0|0|0|0|0
D|J|20160608|OB|2|3|281|532|6|18|0|148|0|14|0|2|100|100|1|1|1|1|181|284|5|3|1|1|0|0|0|0|0|0
D|J|20160608|OCFC|1|2|419|393|5|5|0|0|0|0|0|0|300|100|3|1|1|1|119|293|2|4|1|1|0|0|0|0|0|0
D|J|20160608|OCIP|2|1|500|100|4|1|0|0|0|0|0|0|500|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|OCLS|2|1|169|800|2|4|100|0|1|0|1|0|69|100|1|1|1|1|0|700|0|3|0|1|0|0|0|0|0|0
D|J|20160608|OCRX|3|2|300|324|3|4|200|0|2|0|2|0|0|100|0|1|0|1|100|224|1|3|1|1|0|0|0|0|0|0
D|J|20160608|OCUL|5|4|1223|1973|16|20|203|300|4|3|2|1|110|310|2|4|2|3|910|1363|10|13|3|4|0|0|0|0|0|0
D|J|20160608|ODC|2|1|175|75|3|1|100|0|2|0|2|0|75|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|OEC|1|3|81|201|1|3|0|0|0|0|0|0|0|200|0|2|0|2|81|1|1|1|1|1|0|0|0|0|0|0
D|J|20160608|OESX|2|1|300|10|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160608|OFG|6|4|2475|3664|26|44|1375|600|14|8|4|3|0|0|0|0|0|0|1100|2964|12|35|3|3|0|100|0|1|0|1
D|J|20160608|OFIX|5|4|1171|431|13|6|0|1|0|1|0|1|752|330|10|4|4|4|419|100|3|1|2|1|0|0|0|0|0|0
D|J|20160608|OGEN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|OGS|3|6|437|1345|9|16|72|614|2|8|1|4|239|138|4|2|2|2|126|593|3|6|3|3|0|0|0|0|0|0
D|J|20160608|OHRP|2|3|906|1536|7|15|306|300|3|3|1|3|0|0|0|0|0|0|600|1236|4|12|1|1|0|0|0|0|0|0
D|J|20160608|OII|9|10|5736|4309|119|65|1898|1437|67|25|6|7|255|284|3|3|3|3|3583|2588|49|37|5|5|0|0|0|0|0|0
D|J|20160608|OIS|7|9|2467|3492|69|69|874|1284|46|19|5|6|23|427|3|9|1|4|1570|1781|20|41|3|4|0|0|0|0|0|0
D|J|20160608|OKSB|1|4|100|758|1|7|0|100|0|1|0|1|0|458|0|4|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160608|OLED|6|8|1437|2121|17|25|482|608|6|9|3|3|750|1213|8|12|4|6|205|300|3|4|3|2|0|0|0|0|0|0
D|J|20160608|OLLI|10|11|9200.5|7277|102|85|3999.5|3039|55|34|8|7|1108|900|12|7|3|4|3793|3338|32|44|5|5|300|0|3|0|1|0
D|J|20160608|OMAM|3|2|1110|820|13|10|1005|500|11|6|3|1|0|100|0|1|0|1|105|220|2|3|1|1|0|0|0|0|0|0
D|J|20160608|OMCL|5|2|1026|600|13|6|100|100|1|1|1|1|261|300|4|3|3|2|665|200|8|2|2|1|0|0|0|0|0|0
D|J|20160608|OME|0|2|0|210|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160608|OMED|5|3|1347|346|14|5|552|204|7|3|3|1|591|142|5|2|3|2|204|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|OMER|5|6|2149|3500|25|37|349|585|6|6|4|3|500|500|6|6|2|2|1300|2415|13|25|3|3|0|0|0|0|0|0
D|J|20160608|OMF|6|5|1128|1226|13|17|125|380|2|5|2|2|803|310|9|5|4|2|200|536|2|7|2|2|0|0|0|0|0|0
D|J|20160608|OMI|8|4|6822|680|100|11|5762|434|88|7|5|4|178|0|2|0|2|0|882|246|10|4|4|2|0|0|0|0|0|0
D|J|20160608|OMN|3|3|407|127|6|5|0|101|0|3|0|2|0|6|0|1|0|1|407|20|6|1|3|2|0|0|0|0|0|0
D|J|20160608|ONB|11|9|15993|7954|163|92|5659|3059|63|39|6|8|0|0|0|0|0|0|10334|4895|100|53|7|6|0|0|0|0|0|0
D|J|20160608|ONCE|4|6|845|1929|11|22|0|250|0|3|0|1|305|1039|4|12|2|6|460|640|6|7|2|2|80|0|1|0|1|0
D|J|20160608|ONCS|0|2|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160608|ONDK|9|5|4796|1853|39|18|2929|653|22|7|5|4|100|0|1|0|1|0|1767|1200|16|11|4|3|0|0|0|0|0|0
D|J|20160608|ONE|3|3|700|898|7|11|500|498|5|6|3|3|0|0|0|0|0|0|200|400|2|5|1|1|0|0|0|0|0|0
D|J|20160608|ONTY|7|7|9579|6454|64|43|6779|2356|43|12|6|3|200|0|2|0|1|0|2600|4098|19|31|2|5|0|0|0|0|0|1
D|J|20160608|ONVO|8|6|3306|3850|29|33|1700|1100|16|7|5|2|0|0|0|0|0|0|1606|2650|13|25|4|4|0|100|0|1|0|1
D|J|20160608|OOMA|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|OPB|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|OPHT|7|5|1031|1352|19|38|296|459|8|16|3|4|621|327|9|7|6|3|114|566|2|15|1|1|0|0|0|0|0|0
D|J|20160608|OPTT|4|3|1104|384|7|4|100|0|1|0|1|0|200|184|2|2|2|2|804|200|4|2|2|1|0|0|0|0|0|0
D|J|20160608|OPWR|3|1|1412|273|6|2|704|273|3|2|1|1|0|0|0|0|0|0|708|0|3|0|2|0|0|0|0|0|0|0
D|J|20160608|OPXA|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|OPY|1|1|180|430|2|4|180|430|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ORA|2|4|1000|792|10|10|100|100|1|1|1|1|500|575|5|6|2|3|400|117|4|3|1|1|0|0|0|0|0|0
D|J|20160608|ORBC|5|7|3485.5626|5950|37|63|2835.5626|234|29|4|4|2|100|0|1|0|1|0|550|5716|7|59|2|7|0|0|0|0|0|0
D|J|20160608|ORBK|5|4|600|1500|6|18|300|500|3|5|3|2|200|500|2|6|2|2|100|400|1|6|1|3|0|100|0|1|0|1
D|J|20160608|ORIG|8|11|23930.144|41959.9829|202|287|13124.144|12752.9829|99|55|4|7|800|1100|8|11|3|6|10006|27907|95|219|7|8|0|200|0|2|0|1
D|J|20160608|ORIT|3|3|736|885|9|14|5|200|1|2|1|2|100|100|1|1|1|1|631|585|7|11|1|1|0|0|0|0|0|0
D|J|20160608|ORMP|0|4|0|802|0|12|0|80|0|1|0|1|0|200|0|2|0|2|0|522|0|9|0|1|0|0|0|0|0|0
D|J|20160608|ORN|2|0|199|0|2|0|100|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ORPN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ORRF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|OSBC|1|1|100|33|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20160608|OSG|10|8|8600|4795|60|35|2000|1800|19|13|6|5|1900|0|14|0|4|0|4700|2995|27|22|6|4|0|0|0|0|0|0
D|J|20160608|OSIR|6|3|1617|1276|19|16|506|0|8|0|3|0|500|190|4|2|3|2|600|1086|6|14|2|2|11|0|1|0|1|0
D|J|20160608|OSIS|4|2|308|108|5|3|100|8|1|2|1|1|100|0|1|0|1|0|108|100|3|1|2|1|0|0|0|0|0|0
D|J|20160608|OSK|4|8|3419|4155|48|64|871|1292|15|23|3|6|200|340|2|6|2|3|2348|2523|31|35|3|4|0|0|0|0|0|0
D|J|20160608|OSTK|4|4|969|735|12|8|200|335|2|4|2|1|623|300|7|3|2|3|146|100|3|1|2|1|0|0|0|0|0|0
D|J|20160608|OSUR|7|7|8111|9719|83|81|5210|4334|58|32|6|3|200|1145|2|5|1|3|2701|4240|23|44|3|5|0|0|0|0|0|0
D|J|20160608|OTIC|1|3|100|930|1|9|0|300|0|3|0|1|100|530|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|OTTR|3|1|169|300|4|3|0|100|0|1|0|1|164|100|3|1|2|1|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|OUTR|6|6|2048|1594|22|23|500|135|5|5|2|2|1425|913|15|11|5|6|123|546|2|7|2|4|0|0|0|0|0|0
D|J|20160608|OVAS|12|8|14291.2513|3927.356|154|41|1098.2519|1613.356|13|18|7|5|1290.9994|533|15|6|7|3|11902|1781|126|17|9|5|0|0|0|0|2|0
D|J|20160608|OXFD|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|OXM|7|5|1760|1100|19|11|200|100|2|1|2|1|1160|800|13|8|6|3|200|200|2|2|2|1|200|0|2|0|1|0
D|J|20160608|OZM|7|8|1986|4115|18|38|986|1061|8|11|3|5|0|0|0|0|0|0|1000|3054|10|27|5|6|0|0|0|0|0|0
D|J|20160608|OZRK|7|8|4182|1772|53|23|897|1120|11|12|3|5|36|36|1|1|1|1|3249|616|41|10|6|3|0|0|0|0|0|0
D|J|20160608|PAAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|PACW|10|7|5235|3887|85|60|817|1313|12|19|4|3|781|881|13|13|8|4|3637|1693|60|28|6|5|0|0|0|0|0|0
D|J|20160608|PAG|5|5|1260|1168|16|33|292|189|3|9|2|2|500|152|3|3|3|1|468|827|10|21|3|4|0|0|0|0|0|0
D|J|20160608|PAHC|1|2|100|700|1|6|0|500|0|4|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160608|PAR|3|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|PARR|2|3|941|894|14|14|173|186|3|5|1|2|232|185|4|3|2|1|536|523|7|6|1|2|0|0|0|0|0|0
D|J|20160608|PATK|2|3|424|569|6|7|323|369|4|5|2|3|1|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160608|PAY|18|12|178701.9692|91088|1272|588|43062.9692|29092|327|173|14|6|8662|5731|76|43|10|5|125527|55105|858|360|10|8|1450|1160|11|12|7|4
D|J|20160608|PAYC|4|3|1098|1219|14|19|100|535|1|12|1|2|103|384|2|4|1|3|895|300|11|3|4|2|0|0|0|0|0|0
D|J|20160608|PB|4|5|1413|2681|29|31|409|100|6|1|3|1|650|1676|12|18|4|4|354|905|11|12|2|3|0|0|0|0|0|0
D|J|20160608|PBFX|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|PBH|7|6|3230|2329|40|59|940|463|13|9|4|5|402|262|6|6|2|2|1888|1604|21|44|3|3|0|0|0|0|0|0
D|J|20160608|PBI|11|13|20359|23732|231|295|4959|4120|61|54|7|9|100|0|1|0|1|0|15300|19512|169|240|8|11|0|100|0|1|0|2
D|J|20160608|PBPB|3|3|1449|2395|16|28|100|1021|1|14|1|2|0|200|0|2|0|1|1349|1174|15|12|2|3|0|0|0|0|0|0
D|J|20160608|PBT|2|1|400|100|4|1|0|0|0|0|0|0|200|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|PBYI|7|6|2326|3622|40|51|103|800|4|9|2|3|1623|2622|30|40|5|6|600|200|6|2|3|1|0|0|0|0|0|0
D|J|20160608|PCBK|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|PCCC|2|1|191|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|91|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|PCH|3|2|622|500|7|5|296|200|3|2|1|1|0|100|0|1|0|1|326|200|4|2|3|1|0|0|0|0|0|0
D|J|20160608|PCRX|6|5|2852|2294|41|25|771|895|17|11|6|3|782|800|9|8|4|4|1299|599|15|6|2|2|0|0|0|0|0|0
D|J|20160608|PCTI|1|1|1900|800|16|5|800|0|5|0|1|0|1100|0|11|0|1|0|0|800|0|5|0|1|0|0|0|0|0|0
D|J|20160608|PCTY|4|2|1037|662|11|12|200|52|2|5|2|2|300|100|3|1|2|1|437|510|5|6|2|1|100|0|1|0|1|0
D|J|20160608|PCYG|1|1|400|400|2|2|0|400|0|2|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|PDCE|11|10|9644|7899|126|99|4477|2018|64|32|9|7|2965|2601|36|27|10|4|2202|3280|26|40|4|4|0|0|0|0|0|0
D|J|20160608|PDCO|10|8|7830|5949|97|79|2015|1989|31|27|6|4|200|215|2|3|2|3|5615|3745|64|49|6|6|0|0|0|0|0|0
D|J|20160608|PDFS|1|7|35|5836.4048|1|43|0|4854.4048|0|34|0|5|35|682|1|8|1|3|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160608|PDVW|4|2|714|700|8|7|100|0|1|0|1|0|400|400|4|4|3|1|214|300|3|3|1|1|0|0|0|0|0|0
D|J|20160608|PEBO|3|0|212|0|5|0|0|0|0|0|0|0|112|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|PEGA|0|2|0|127|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160608|PEGI|6|2|999|984|12|12|240|406|3|5|3|2|178|0|2|0|2|0|581|578|7|7|4|1|0|0|0|0|0|0
D|J|20160608|PEIX|7|9|5233|4578|62|53|1557|1574|20|17|4|4|99|200|1|2|1|2|3577|2804|41|34|4|5|0|0|0|0|0|0
D|J|20160608|PEN|5|5|784|1923|10|18|107|858|2|5|1|3|677|745|8|8|5|3|0|320|0|5|0|2|0|0|0|0|0|0
D|J|20160608|PENN|7|10|6828|7265|69|76|2535|2727|26|32|5|8|0|188|0|3|0|1|4293|4350|43|41|5|5|0|0|0|0|1|0
D|J|20160608|PER|4|4|801|1000|8|9|500|900|4|8|2|3|0|0|0|0|0|0|301|100|4|1|2|1|0|0|0|0|0|0
D|J|20160608|PERI|2|2|910|300|9|2|310|300|4|2|1|2|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0|0
D|J|20160608|PERY|2|2|928|190|10|3|0|50|0|1|0|1|828|140|9|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|PES|10|8|21914|13116|168|124|3406|4796|31|39|6|2|700|500|6|5|5|3|17808|7820|131|80|6|6|0|0|0|0|1|0
D|J|20160608|PETS|5|2|697|445|9|4|252|245|3|2|3|1|303|0|4|0|3|0|142|200|2|2|2|1|0|0|0|0|0|0
D|J|20160608|PETX|6|4|2764|2927|43|38|270|1400|3|21|3|3|409|0|5|0|3|0|2085|1527|35|17|4|2|0|0|0|0|0|0
D|J|20160608|PFBC|2|0|300|0|4|0|0|0|0|0|0|0|195|0|2|0|2|0|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|PFBI|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|PFGC|3|3|625|528|7|6|325|328|4|4|2|2|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160608|PFMT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|PFNX|1|4|214|635|2|8|214|256|2|3|1|3|0|79|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160608|PFPT|8|4|3702|3193|44|35|695|500|10|6|2|2|2480|2045|27|22|6|3|527|600|7|6|3|2|0|48|0|1|0|1
D|J|20160608|PFS|3|3|963|1196|12|14|363|378|5|4|2|3|0|0|0|0|0|0|600|818|7|10|1|1|0|0|0|0|0|0
D|J|20160608|PFSI|2|1|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160608|PFSW|1|3|9|260|1|3|0|100|0|1|0|1|0|0|0|0|0|0|9|160|1|2|1|2|0|0|0|0|0|0
D|J|20160608|PGC|2|2|263|276|3|3|100|0|1|0|1|0|63|100|1|1|1|1|100|176|1|2|1|1|0|0|0|0|0|0
D|J|20160608|PGEM|2|3|428|688|5|7|100|388|1|4|1|2|0|0|0|0|0|0|328|300|4|3|1|2|0|0|0|0|0|0
D|J|20160608|PGLC|6|3|5042.7778|2115.2785|40|13|1077.7778|1315.2785|8|8|3|2|565|300|6|3|2|1|3400|500|26|2|4|1|0|0|0|0|0|0
D|J|20160608|PGND|2|1|228.116|1175|3|13|28.116|650|1|7|1|1|100|93|1|1|1|1|100|432|1|5|1|1|0|0|0|0|0|0
D|J|20160608|PGNX|10|13|7326|8030|120|114|2474|3905|65|47|7|10|0|100|0|1|0|1|4852|4025|55|66|6|4|0|0|0|0|0|0
D|J|20160608|PGTI|9|5|6046|5460|77|65|3708|667|50|6|4|3|735|300|9|2|5|2|1603|4348|18|55|5|3|0|145|0|2|0|2
D|J|20160608|PHH|7|7|7434|5222|90|62|2000|2494|20|29|3|5|300|200|3|2|2|2|5134|2528|67|31|5|3|0|0|0|0|0|0
D|J|20160608|PHIIK|1|1|100|389|1|3|100|289|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|PICO|4|4|1548|731|14|9|200|381|2|5|2|1|348|150|4|2|2|2|1000|200|8|2|2|2|0|0|0|0|0|0
D|J|20160608|PINC|3|5|1303|2199|16|26|134|686|2|6|1|1|466|895|6|11|2|4|703|618|8|9|2|2|0|0|0|0|0|0
D|J|20160608|PIP|0|2|0|1225|0|15|0|1225|0|15|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|PIRS|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160608|PJC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|PJT|0|1|0|34|0|8|0|0|0|0|0|0|0|34|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|PKD|5|6|4602|4698|49|41|1940|995|20|8|4|4|100|200|1|2|1|1|2562|3503|28|31|4|5|0|0|0|0|1|0
D|J|20160608|PKE|2|1|500|89|5|1|300|0|3|0|1|0|200|89|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|PKG|7|11|4381|4685|67|71|1039|946|27|16|3|7|234|409|3|8|2|4|2908|3230|35|46|5|6|200|100|2|1|1|1
D|J|20160608|PKOH|3|2|761|150|8|2|166|0|2|0|1|0|595|150|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|PLAB|6|2|4913|2891|53|41|2667|257|28|4|3|2|104|100|2|1|2|1|2142|2534|23|36|4|2|0|0|0|0|0|0
D|J|20160608|PLAY|8|11|16607|17057|146|151|4119|2312|39|27|5|8|4766|4781|40|39|8|8|7143|9664|61|82|4|5|579|300|6|3|3|2
D|J|20160608|PLCE|7|7|1952|3705|23|42|452|1270|4|13|3|5|303|313|4|4|3|2|1062|2122|13|25|4|4|135|0|2|0|2|0
D|J|20160608|PLCM|10|12|16101|25271|165|224|5629|4478|60|38|9|8|0|0|0|0|0|0|10472|20093|105|182|4|9|0|700|0|4|0|3
D|J|20160608|PLG|4|4|2920.3333|1549.6|26|17|700|1349.6|5|15|3|3|100|0|1|0|1|0|2120.3333|200|20|2|4|3|0|0|0|0|0|0
D|J|20160608|PLKI|4|3|501|772|8|11|131|35|2|2|2|1|270|500|5|5|4|3|100|237|1|4|1|1|0|0|0|0|0|0
D|J|20160608|PLM|2|0|3500|0|3|0|500|0|1|0|1|0|3000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|PLNT|4|4|812|683|12|9|212|20|4|2|3|1|300|200|5|2|2|2|300|463|3|5|1|2|0|0|0|0|0|0
D|J|20160608|PLOW|3|1|506|278|11|3|100|0|1|0|1|0|200|100|2|1|2|1|206|178|8|2|2|1|0|0|0|0|0|0
D|J|20160608|PLPM|4|6|1200|5966|12|61|400|4163|4|42|2|3|800|600|8|6|3|2|0|1003|0|11|0|4|0|200|0|2|0|1
D|J|20160608|PLT|3|6|563|996.5109|9|17|0|282.5109|0|7|0|5|100|0|1|0|1|0|463|714|8|10|2|2|0|0|0|0|0|0
D|J|20160608|PLUG|6|6|10990|8166|62|48|7238|1509|36|19|3|4|100|100|1|1|1|1|3652|6557|25|28|4|5|0|0|0|0|0|0
D|J|20160608|PLUS|4|1|572|100|6|1|86|100|1|1|1|1|386|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|PLXS|2|3|1190|860|10|9|290|550|2|5|1|2|800|210|7|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|PMC|7|6|2078|1607|25|31|753|325|7|5|4|2|673|120|6|4|3|2|652|1162|12|22|2|4|0|0|0|0|0|0
D|J|20160608|PME|1|1|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160608|PMTS|8|6|5089|2933.7826|45|31|282|1341.7826|3|11|2|4|1|103|1|2|1|2|4806|1489|41|18|6|3|0|0|0|0|0|0
D|J|20160608|PN|1|2|300|600|3|6|0|200|0|2|0|2|100|200|1|2|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160608|PNFP|5|6|1440|1375|23|16|293|200|4|2|2|2|732|438|13|6|5|2|415|737|6|8|2|3|0|0|0|0|0|0
D|J|20160608|PNM|9|7|7911|2739|92|36|6013|514|71|5|5|3|0|0|0|0|0|0|1898|2225|21|31|5|5|0|0|0|0|0|0
D|J|20160608|PNX|1|2|300|400|3|4|0|100|0|1|0|1|0|0|0|0|0|0|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160608|PNY|9|8|3530|4228|59|59|3144|489|53|8|7|5|0|100|0|1|0|1|386|3639|6|50|2|3|0|0|0|0|0|0
D|J|20160608|PODD|7|5|2502|1920|29|21|596|205|8|5|4|2|402|237|5|3|4|1|1504|1478|16|13|2|4|0|0|0|0|0|0
D|J|20160608|POL|7|7|2650|2881|32|36|655|880|10|10|4|4|400|498|4|6|3|3|1495|1503|17|20|3|3|100|0|1|0|1|0
D|J|20160608|POOL|3|3|574|403|8|5|410|0|5|0|3|0|164|303|3|4|2|3|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160608|POR|10|7|4914|1900|45|27|4040|632|33|10|6|4|64|363|2|6|2|4|810|905|10|11|4|3|0|0|0|0|0|0
D|J|20160608|POST|5|6|2101|1237|26|16|669|350|8|5|4|2|801|561|9|7|2|3|631|326|9|4|3|2|0|0|0|0|0|0
D|J|20160608|POWI|3|3|1000|881|10|11|100|100|1|1|1|1|700|539|7|7|3|3|200|242|2|3|1|1|0|0|0|0|0|0
D|J|20160608|POWL|4|0|641|0|8|0|440|0|5|0|3|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|PPBI|1|2|200|106|2|3|0|6|0|2|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|PPP|9|6|21699|33369|110|154|3873|25043|19|120|5|2|0|100|0|1|0|1|16926|8226|85|33|7|5|900|0|6|0|2|0
D|J|20160608|PRA|3|4|1510|1610|19|19|200|610|2|7|1|2|300|296|3|3|2|1|1010|704|14|9|3|3|0|0|0|0|0|0
D|J|20160608|PRAA|8|7|5010|5080|55|60|1430|463|14|6|5|5|220|207|4|3|2|2|3360|4310|37|50|5|4|0|100|0|1|1|1
D|J|20160608|PRAH|7|7|1805|3283.25|21|37|605|1300|7|12|4|3|600|1031.25|7|12|3|4|600|952|7|13|2|4|0|0|0|0|0|0
D|J|20160608|PRFT|0|2|0|124|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160608|PRGS|2|0|122|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|122|0|2|0|2|0|0|0|0|0|0|0
D|J|20160608|PRI|6|5|3335|1506|41|29|1623|40|21|5|4|1|837|577|10|10|5|5|875|889|10|14|3|3|0|0|0|0|0|0
D|J|20160608|PRIM|3|3|500|776|8|10|210|203|4|3|2|2|100|89|1|1|1|1|190|484|3|6|1|1|0|0|0|0|0|0
D|J|20160608|PRK|4|3|145|112|5|4|105|5|2|1|2|1|35|7|2|2|2|2|5|0|1|0|1|0|0|100|0|1|0|1
D|J|20160608|PRLB|1|1|114|100|2|1|114|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|PRMW|2|2|700|207|7|3|100|100|1|1|1|1|400|0|4|0|1|0|200|107|2|2|2|1|0|0|0|0|0|0
D|J|20160608|PRO|3|5|1204|1353|14|25|400|232|4|7|2|3|200|363|2|9|2|4|504|758|7|9|1|2|100|0|1|0|1|0
D|J|20160608|PROV|0|4|0|377|0|7|0|100|0|1|0|1|0|247|0|4|0|2|0|30|0|2|0|1|0|0|0|0|0|0
D|J|20160608|PRSC|2|4|300|434|3|11|200|100|2|1|1|1|0|213|0|6|0|4|100|121|1|4|1|1|0|0|0|0|0|0
D|J|20160608|PRTA|5|6|1994|2104|24|25|658|0|6|0|4|0|1006|1872|14|20|3|5|330|232|4|5|1|2|0|0|0|0|0|0
D|J|20160608|PRTK|3|0|811|0|10|0|346|0|5|0|2|0|365|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|PRTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|PRTS|3|2|420.6666|626|6|7|166.6666|200|3|2|2|1|0|0|0|0|0|0|254|426|3|5|1|1|0|0|0|0|0|0
D|J|20160608|PRTY|4|4|1358|1295|15|14|100|500|1|5|1|3|0|99|0|1|0|1|1258|696|14|8|3|2|0|0|0|0|0|0
D|J|20160608|PRXL|8|6|2940|1771|33|26|709|490|8|7|4|4|1231|721|15|12|6|4|800|360|8|5|3|2|200|200|2|2|2|2
D|J|20160608|PSDV|2|1|37|130|2|2|30|0|1|0|1|0|0|0|0|0|0|0|7|130|1|2|1|1|0|0|0|0|0|0
D|J|20160608|PSG|6|5|3479|4856|30|45|2204|356|18|4|5|2|0|0|0|0|0|0|1275|4500|12|41|3|3|0|0|0|0|0|0
D|J|20160608|PSIX|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|PSMT|6|6|824|1047|11|13|523|0|5|0|2|0|301|547|6|8|4|6|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160608|PSTB|3|4|2292|1462|21|17|1800|569|16|7|2|4|0|100|0|1|0|1|492|793|5|9|2|2|0|0|0|0|0|0
D|J|20160608|PSTG|8|11|9360|5407|92|54|2512|1448|26|15|7|7|200|300|2|3|2|2|6648|3659|64|36|4|7|0|0|0|0|0|0
D|J|20160608|PSTI|1|0|256|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|256|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|PSXP|8|5|3029|2183|32|27|1220|726|12|10|2|1|1309|1137|16|13|7|5|500|320|4|4|4|1|0|0|0|0|0|0
D|J|20160608|PTC|12|10|6235|8624|69|79|2296|3847|19|34|8|4|242|200|3|2|2|2|3697|4377|47|41|6|7|0|200|0|2|0|1
D|J|20160608|PTIE|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|PTLA|11|8|2788|3328|54|68|950|539|18|10|4|3|411|412|17|17|5|6|1327|2377|17|41|5|4|100|0|2|0|1|0
D|J|20160608|PTX|6|4|8023.5079|8723|46|45|4584.5079|1495|29|10|5|3|0|4540|0|18|0|4|3439|2600|17|16|3|3|0|88|0|1|0|1
D|J|20160608|PTXP|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|PUB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|PVG|7|7|12094|18006|110|151|4300|8616|40|63|3|6|100|100|1|1|1|1|6894|8890|61|83|7|7|800|400|8|4|2|2
D|J|20160608|PVTB|8|6|2068|1246|28|24|220|469|5|10|4|3|400|91|4|2|3|2|1358|681|18|11|3|3|90|5|1|1|1|1
D|J|20160608|PWOD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|PXLW|2|3|500|900|4|5|0|200|0|1|0|1|0|0|0|0|0|0|500|700|4|4|2|2|0|0|0|0|0|0
D|J|20160608|PZG|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|PZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|PZZA|4|4|640|937|7|16|0|100|0|1|0|1|240|497|3|8|2|3|400|340|4|7|2|2|0|0|0|0|0|0
D|J|20160608|QADA|3|2|500|154|4|4|100|100|1|1|1|1|0|0|0|0|0|0|400|54|3|3|2|1|0|0|0|0|0|0
D|J|20160608|QDEL|2|4|400|244|4|6|100|96|1|1|1|1|200|46|2|3|2|2|100|102|1|2|1|2|0|0|0|0|0|0
D|J|20160608|QLGC|6|8|4405|5090|45|53|2749|1079|30|7|5|5|80|100|1|1|1|1|1576|3911|14|45|3|4|0|0|0|0|0|0
D|J|20160608|QLIK|10|9|33902|30046|137|144|12877|12250|61|105|9|6|0|0|0|0|0|0|21025|17796|76|39|6|6|0|0|0|0|0|0
D|J|20160608|QLTI|1|1|9|9|1|1|0|9|0|1|0|1|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|QLYS|6|7|2671|2228|33|28|585|735|6|9|2|3|1080|561|15|8|6|3|606|932|8|11|2|3|400|0|4|0|1|0
D|J|20160608|QNST|2|2|220|598|3|6|220|301|3|2|2|2|0|0|0|0|0|0|0|297|0|4|0|1|0|0|0|0|0|0
D|J|20160608|QSII|10|8|2721|4567|27|40|1027|1321|10|14|4|4|100|0|1|0|1|0|1594|3246|16|26|7|5|0|0|0|0|0|0
D|J|20160608|QTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|QTWO|2|4|588|1179|7|13|172|400|2|4|1|2|100|107|1|2|1|2|316|672|4|7|2|2|0|0|0|0|0|0
D|J|20160608|QUAD|8|7|5154|2657|54|35|3004|1100|31|12|5|4|627|317|6|4|3|2|1523|1240|17|19|3|3|0|0|0|0|0|0
D|J|20160608|QUIK|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160608|QUMU|1|1|125|300|3|3|0|0|0|0|0|0|0|300|0|3|0|1|125|0|3|0|1|0|0|0|0|0|0|0
D|J|20160608|QUOT|8|10|11014|15123|107|145|3500|7020|30|72|4|5|1000|3686|10|30|3|4|6514|4417|67|43|6|6|0|0|0|0|0|0
D|J|20160608|QURE|7|6|2456|1670|29|20|100|178|1|2|1|1|1005|800|11|8|5|4|1339|492|16|8|4|3|12|200|1|2|1|1
D|J|20160608|R|11|7|6183|4396|103|82|2347|941|49|24|8|4|772|532|16|12|5|4|3064|2923|38|46|5|4|0|0|0|0|0|0
D|J|20160608|RAIL|3|3|900|746|9|10|100|200|1|2|1|2|200|100|2|1|2|1|600|446|6|7|2|1|0|0|0|0|0|0
D|J|20160608|RARE|7|7|3270|2583|46|38|100|500|1|5|1|2|2648|1696|37|28|7|6|335|200|4|3|2|2|187|187|4|2|1|1
D|J|20160608|RATE|5|4|2242|1450|21|18|300|600|3|6|1|2|0|0|0|0|0|0|1942|850|18|12|4|2|0|0|0|0|0|0
D|J|20160608|RAVE|2|2|300|1062|2|11|100|0|1|0|1|0|0|62|0|1|0|1|200|1000|1|10|1|1|0|0|0|0|0|0
D|J|20160608|RAVN|3|2|506|503|6|5|0|500|0|2|0|1|406|0|5|0|3|0|100|3|1|3|1|1|0|0|0|0|0|0
D|J|20160608|RBA|9|6|12849|8660|140|92|5457|500|58|5|4|3|401|101|5|2|3|2|6991|6919|77|73|7|4|0|1140|0|12|0|2
D|J|20160608|RBC|6|2|1731|300|25|3|1314|200|18|2|3|1|357|0|5|0|4|0|60|100|2|1|1|1|0|0|0|0|0|0
D|J|20160608|RBCAA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|RBCN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|RCII|9|8|4385|3069|44|31|1284|1734|14|17|3|5|0|200|0|2|0|2|3101|1135|30|12|8|4|0|0|0|0|0|0
D|J|20160608|RCKY|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|RDCM|3|3|639|816|9|9|0|100|0|1|0|1|528|400|7|4|2|2|111|316|2|4|1|2|0|0|0|0|0|0
D|J|20160608|RDEN|3|2|500|200|5|2|0|100|0|1|0|1|200|0|2|0|2|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160608|RDI|1|1|100|19|1|1|0|0|0|0|0|0|100|19|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|RDNT|3|3|979|925|11|11|278|100|3|1|2|1|0|100|0|1|0|1|701|725|8|9|1|1|0|0|0|0|0|0
D|J|20160608|RDUS|7|8|1968|4259|31|65|300|757|3|13|2|3|1368|2132|25|36|7|7|300|1074|3|12|1|3|0|296|0|4|0|2
D|J|20160608|RDWR|4|2|753|1371|12|24|90|131|3|4|1|2|100|24|1|1|1|1|563|1216|8|19|2|2|0|0|0|0|0|0
D|J|20160608|RECN|3|2|1800|600|9|6|1500|0|7|0|3|0|200|500|1|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|REGI|6|3|4105|4848|45|60|493|1200|6|12|2|2|0|0|0|0|0|0|3612|3648|39|48|5|3|0|0|0|0|0|0
D|J|20160608|REI|5|4|968|536|10|8|800|118|8|2|4|2|0|100|0|1|0|1|168|318|2|5|3|2|0|0|0|0|0|0
D|J|20160608|REIS|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|RELY|5|3|5521.957|2020|41|11|2100|1320|12|6|3|2|1275.957|0|10|0|5|0|2146|700|19|5|2|2|0|0|0|0|0|0
D|J|20160608|REX|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|REXI|3|4|2108|1197|15|17|972|692|10|9|3|3|0|0|0|0|0|0|1136|505|5|8|1|2|0|0|0|0|0|0
D|J|20160608|RFIL|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|RFP|8|3|2938|1907|30|23|1250|300|14|3|5|2|414|222|5|3|4|1|1174|1385|10|17|4|1|100|0|1|0|1|0
D|J|20160608|RGC|11|11|6916|18032|57|187|5289|6820|39|92|11|8|300|406|3|8|2|2|1327|10606|15|85|7|8|0|200|0|2|0|2
D|J|20160608|RGEN|5|5|981|1850|20|34|861|300|16|3|4|3|20|635|3|10|2|2|100|915|1|21|1|2|0|0|0|0|0|0
D|J|20160608|RGLD|8|11|9468|16229|140|201|2020|2924|39|37|5|6|4356|9124|63|111|7|9|3092|4091|38|51|3|4|0|90|0|2|0|1
D|J|20160608|RGLS|9|7|6206|9706|60|102|2111|3584|23|35|7|5|0|100|0|1|0|1|4095|6022|37|66|7|5|0|0|0|0|0|0
D|J|20160608|RGNX|5|1|606|341|7|4|195|141|2|2|2|1|211|200|4|2|3|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|RGR|4|3|401|400|5|4|100|0|1|0|1|0|301|400|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|RGS|4|3|1875|943|20|17|500|0|6|0|2|0|300|0|3|0|2|0|1075|943|11|17|2|3|0|0|0|0|0|0
D|J|20160608|RIBT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|RIC|8|5|10171|5620|99|53|5019|2253|50|23|3|3|1621|600|11|4|4|3|3531|2667|38|25|7|3|0|100|0|1|0|1
D|J|20160608|RICK|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|RIGL|7|4|5571|2277|49|21|1946|1250|16|10|4|3|1600|200|12|2|3|1|2025|827|21|9|5|2|0|0|0|0|0|0
D|J|20160608|RIGP|2|4|600|895|10|15|0|301|0|3|0|2|262|516|6|11|2|4|338|78|4|1|1|1|0|0|0|0|0|0
D|J|20160608|RLGT|2|1|1200|223|3|3|1200|223|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|RLH|3|2|297|228.5139|3|3|199|228.5139|2|3|2|2|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|RLI|5|2|1921|200|19|2|21|0|1|0|1|0|1700|200|16|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|RM|3|2|310|41|4|3|0|0|0|0|0|0|110|41|2|3|2|2|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160608|RMAX|3|4|725|335|8|7|0|100|0|1|0|1|400|235|4|6|2|3|225|0|3|0|1|0|100|0|1|0|1|0
D|J|20160608|RMBS|4|6|3568|2725.5714|38|27|2546|669.5714|27|6|3|3|0|0|0|0|0|0|1022|2056|11|21|1|3|0|0|0|0|0|0
D|J|20160608|RMGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|RMP|7|6|16143|9278.5455|163|97|5838.3333|3014.5455|59|33|6|5|3166.6667|1301|33|14|4|2|6538|4963|65|50|4|4|600|0|6|0|1|0
D|J|20160608|RMTI|7|5|3123|2476|31|30|1354|820|11|9|4|4|1002|902|11|11|6|5|767|754|9|10|3|3|0|0|0|0|0|0
D|J|20160608|RNG|5|5|2471|2703|32|27|321|100|4|1|2|0|200|0|2|0|2|0|1950|2603|26|26|3|5|0|0|0|0|0|1
D|J|20160608|RNR|6|7|1723|2153|34|74|502|748|7|8|3|1|1071|1156|22|47|6|6|150|249|5|19|2|4|0|0|0|0|0|0
D|J|20160608|RNST|3|1|1300|460|14|5|300|0|3|0|3|0|1000|460|11|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|RNWK|1|2|100|600|1|6|0|0|0|0|0|0|100|100|1|1|1|1|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160608|ROCK|3|3|1197|452|11|5|300|100|3|1|1|1|100|52|1|1|1|1|797|300|7|3|2|2|0|0|0|0|0|0
D|J|20160608|ROG|5|2|744|606|8|12|100|200|1|2|1|1|344|105|4|6|3|1|300|301|3|4|2|2|0|0|0|0|0|0
D|J|20160608|ROIC|6|6|2533|2857|28|31|1000|2386|13|23|4|5|0|0|0|0|0|0|1533|471|15|8|2|2|0|0|0|0|0|0
D|J|20160608|ROLL|4|3|668|232|7|3|468|0|5|0|3|0|200|157|2|2|2|2|0|0|0|0|0|0|0|75|0|1|0|1
D|J|20160608|ROSG|2|1|1112|100|4|1|1000|100|2|1|1|1|100|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|ROVI|13|8|13025|13325|129|140|6732|2865|67|36|9|5|1819|400|14|4|4|3|4474|10060|48|100|9|5|0|0|0|0|0|0
D|J|20160608|ROYT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|RP|6|5|4551|10864|34|96|1739|611|14|7|4|3|1950|6286|10|48|2|2|862|3967|10|41|3|4|0|0|0|0|0|0
D|J|20160608|RPD|1|1|100|200|2|2|0|100|0|1|0|1|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|RPTP|6|7|4369|8426|46|81|2458|3871|23|33|3|5|0|0|0|0|0|0|1911|4555|23|48|4|4|0|0|0|0|0|0
D|J|20160608|RPXC|4|6|5337|5328|44|54|400|2550|4|22|3|4|1100|396|11|4|3|2|3837|2382|29|28|2|3|0|0|0|0|0|0
D|J|20160608|RRD|10|9|17698|9096|188|84|5186|6316|67|55|5|8|0|0|0|0|0|0|12512|2780|121|29|10|4|0|0|0|0|0|0
D|J|20160608|RRMS|2|4|220|694|2|8|100|0|1|0|1|0|120|394|1|5|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160608|RRTS|7|4|4662|1833|56|24|2275|408|29|4|4|2|300|0|3|0|1|0|2087|1425|24|20|4|3|0|0|0|0|0|0
D|J|20160608|RS|8|8|4013|6059|64|78|1015|1811|24|19|6|7|713|1374|10|13|4|4|2122|2774|28|45|4|2|163|100|2|1|2|1
D|J|20160608|RSPP|10|9|8187|7452|92|105|2505|2251|31|43|5|7|414|433|3|5|2|2|5168|4768|57|57|6|4|100|0|1|0|1|0
D|J|20160608|RST|3|3|581|641|8|9|100|541|1|8|1|3|0|0|0|0|0|0|481|100|7|1|2|1|0|0|0|0|0|0
D|J|20160608|RSTI|2|1|197|120|2|2|197|23|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1
D|J|20160608|RSYS|2|3|200|1278|2|10|100|978|1|7|1|3|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|RT|6|7|3385|2919|32|44|2449|400|23|4|4|3|100|0|1|0|1|0|836|2519|8|40|2|4|0|0|0|0|0|0
D|J|20160608|RTEC|5|6|3985|3340|40|35|1385|500|20|5|4|3|100|0|1|0|1|0|2500|2840|19|30|3|4|0|0|0|0|0|0
D|J|20160608|RTIX|4|3|1443|461|22|8|507|116|6|3|1|2|38|38|1|1|1|1|898|307|15|4|2|1|0|0|0|0|0|0
D|J|20160608|RTK|5|2|1874|1066|19|15|900|200|9|2|2|1|100|0|1|0|1|0|874|866|9|13|3|1|0|0|0|0|0|0
D|J|20160608|RTRX|7|6|2673|1776|36|26|865|375|13|6|5|2|764|707|8|8|5|4|1044|694|15|12|3|3|0|0|0|0|0|0
D|J|20160608|RUBI|8|7|3997|5347|60|83|2079|2380|29|38|6|4|500|200|5|2|2|1|1418|2767|26|43|6|5|0|0|0|0|0|0
D|J|20160608|RUN|6|7|8764|8428.6667|93|75|1579|472.6667|15|9|3|3|0|0|0|0|0|0|7185|7956|78|66|4|5|0|0|0|0|0|0
D|J|20160608|RUSHA|1|2|100|338|1|5|0|103|0|2|0|1|0|35|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160608|RUTH|4|3|647|1240|7|16|347|100|4|1|2|1|0|100|0|2|0|1|300|1040|3|13|2|2|0|0|0|0|0|0
D|J|20160608|RVNC|4|3|1151|556|13|6|571|100|7|1|3|1|580|300|6|3|3|3|0|156|0|2|0|1|0|0|0|0|0|0
D|J|20160608|RWLK|4|7|1127|1652|11|16|325|500|3|3|2|3|402|843|5|9|3|6|400|309|3|4|1|2|0|0|0|0|0|0
D|J|20160608|RXDX|4|4|1967|3787|20|47|667|233|7|4|3|2|200|120|2|2|1|2|800|3434|8|41|2|3|300|0|3|0|2|0
D|J|20160608|RXN|7|9|9907|11333|96|116|5506|1191|53|11|5|4|400|300|4|3|2|3|4001|9642|39|100|4|5|0|200|0|2|0|1
D|J|20160608|RYAM|7|4|2729|1375|34|16|316|1009|5|11|4|3|0|100|0|1|0|1|2413|266|29|4|5|1|0|0|0|0|0|0
D|J|20160608|RYI|5|4|2526|1427|26|16|1347|402|15|5|4|2|300|0|3|0|2|0|879|1025|8|11|3|2|0|0|0|0|0|0
D|J|20160608|SA|8|9|16032|23091|201|270|4054|5306|90|53|2|6|1190|5410|11|51|2|4|10698|11975|98|162|7|6|90|400|2|4|2|3
D|J|20160608|SAAS|7|6|16896|9894|47|38|7875|4155|16|25|5|4|0|0|0|0|0|0|9021|5739|31|13|4|5|0|0|0|0|0|0
D|J|20160608|SAFM|7|5|1555|2455|17|27|400|100|4|1|4|1|495|1156|5|14|4|4|660|1199|8|12|3|3|0|0|0|0|0|0
D|J|20160608|SAFT|3|3|425|300|5|3|0|0|0|0|0|0|425|300|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SAGE|5|6|2493|2549|27|26|200|400|2|4|1|2|1825|1449|20|15|5|5|468|700|5|7|2|3|0|0|0|0|0|0
D|J|20160608|SAH|5|6|1390|1174|15|12|140|379|2|6|2|4|0|0|0|0|0|0|1250|795|13|6|4|2|0|0|0|0|0|0
D|J|20160608|SAIA|4|3|517|715|6|10|349|0|2|0|2|0|68|200|3|2|3|2|100|515|1|8|1|2|0|0|0|0|0|0
D|J|20160608|SAIC|3|3|1312|252|13|10|1113|110|11|3|3|1|99|32|1|5|1|2|100|110|1|2|1|2|0|0|0|0|0|0
D|J|20160608|SALE|4|4|1647|763|20|9|927|293|12|2|4|2|0|0|0|0|0|0|720|470|8|7|1|2|0|0|0|0|0|0
D|J|20160608|SALM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SALT|9|8|4007|2538|43|26|1904|742|17|8|6|4|875|200|8|2|3|2|1228|1596|18|16|5|4|0|0|0|0|0|0
D|J|20160608|SAM|3|2|160|200|4|2|100|100|1|1|1|1|60|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SAMG|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SAND|10|7|16130|16489|166|160|7205|6971|85|60|7|3|400|400|4|4|2|1|8425|8218|76|87|9|6|100|900|1|9|2|5
D|J|20160608|SANM|10|7|3791|4288|46|50|1333|1658|16|19|3|5|769|385|9|3|5|3|1689|2245|21|28|6|4|0|0|0|0|0|0
D|J|20160608|SASR|3|1|500|169|5|2|0|0|0|0|0|0|400|169|4|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|SATS|1|2|700|427|7|4|700|0|7|0|1|0|0|27|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160608|SAVE|11|7|11198|17275|126|172|1505|2973|15|23|6|3|2296|2604|23|27|7|5|6666|11198|79|117|6|5|731|500|9|5|3|4
D|J|20160608|SBCF|2|1|301|528|6|8|2|200|1|2|1|1|104|10|3|1|1|1|195|318|2|5|1|1|0|0|0|0|0|0
D|J|20160608|SBGI|5|5|4543|2420|48|28|1673|369|17|4|3|4|100|233|1|3|1|1|2770|1818|30|21|4|2|0|0|0|0|0|0
D|J|20160608|SBRA|10|7|6354|1334|59|18|940|530|23|8|5|4|1400|0|14|0|7|0|3514|804|19|10|6|4|500|0|3|0|2|0
D|J|20160608|SBSI|5|3|763|444|12|5|0|94|0|1|0|1|462|350|8|4|5|3|301|0|4|0|1|0|0|0|0|0|0|0
D|J|20160608|SBY|7|6|2598|2826|46|38|705|1650|21|19|4|4|100|120|1|2|1|2|1793|956|24|16|4|2|0|100|0|1|0|1
D|J|20160608|SCAI|3|3|1027|300|10|3|227|0|2|0|2|0|600|100|6|1|3|1|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160608|SCHL|1|1|100|226|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|126|0|2|0|1|0|0|0|0|0|0
D|J|20160608|SCHN|6|10|4536|5355|71|71|1987|2169|36|24|4|7|300|900|3|9|2|4|1949|2286|29|38|4|5|300|0|3|0|3|0
D|J|20160608|SCI|10|9|8549|5848|72|69|3283|3512|22|42|7|6|0|111|0|2|0|1|5266|2225|50|25|7|7|0|0|0|0|0|1
D|J|20160608|SCLN|6|5|3183|2370|41|33|2130|699|27|8|3|3|218|205|4|3|4|2|835|1466|10|22|2|4|0|0|0|0|0|0
D|J|20160608|SCMP|8|8|3075|5661|33|65|1099|2582|13|31|3|3|200|0|2|0|2|0|1776|3079|18|34|4|7|0|0|0|0|0|1
D|J|20160608|SCNB|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SCOR|5|7|3083|1405|37|20|782|100|11|1|3|1|1604|472|18|7|3|4|697|833|8|12|3|4|0|0|0|0|0|0
D|J|20160608|SCS|6|8|9567|5354|100|51|2422|2330|25|26|4|5|0|0|0|0|0|0|7145|3024|75|25|4|6|0|0|0|0|0|0
D|J|20160608|SCSC|2|5|1265|956|15|13|634|5|7|1|2|1|252|428|3|5|2|3|379|523|5|7|1|2|0|0|0|0|0|0
D|J|20160608|SCSS|9|8|3696|5648|41|67|568|677|6|7|4|3|100|367|1|4|1|3|3028|4304|34|53|5|7|0|300|0|3|0|2
D|J|20160608|SCVL|2|2|507|204|6|4|400|0|4|0|2|0|0|100|0|1|0|1|107|104|2|3|1|2|0|0|0|0|0|0
D|J|20160608|SCYX|2|1|600|300|6|3|300|0|3|0|1|0|0|0|0|0|0|0|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160608|SDLP|8|9|16859|12710.0714|130|91|5849|7747.0714|51|46|6|6|2601|805|17|6|3|3|8409|4003|62|36|7|6|0|155|0|3|0|2
D|J|20160608|SDPI|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160608|SDT|2|1|525|100|4|1|525|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SEAC|3|3|1700|400|17|4|1600|300|16|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160608|SEAS|11|7|12148.9|5412|117|49|5345.9|1993|53|21|8|4|200|200|2|2|2|2|6603|3219|62|26|5|6|0|0|0|0|0|0
D|J|20160608|SEDG|5|8|2994|2457|40|38|300|742|3|19|2|4|1100|637|11|7|3|4|1394|878|24|10|4|4|200|200|2|2|2|2
D|J|20160608|SEED|1|2|600|300|4|3|200|0|2|0|1|0|400|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160608|SEM|5|10|17894|11290|186|118|5178|3351|55|33|5|6|0|0|0|0|0|0|12716|7939|131|85|3|5|0|0|0|0|0|0
D|J|20160608|SEMG|11|6|4828|3824|54|39|2106|1197|22|5|8|2|957|601|13|9|4|4|1765|2026|19|25|5|3|0|0|0|0|0|0
D|J|20160608|SEMI|4|5|2087|2139|23|28|135|334|2|5|2|2|100|200|1|2|1|2|1852|1605|20|21|3|3|0|0|0|0|0|0
D|J|20160608|SENEA|1|1|200|110|2|2|0|0|0|0|0|0|200|0|2|0|1|0|0|110|0|2|0|1|0|0|0|0|0|0
D|J|20160608|SF|7|5|2833|1022|36|16|1496|200|16|2|5|2|0|0|0|0|0|0|1337|822|20|14|3|3|0|0|0|0|0|0
D|J|20160608|SFBS|3|3|356|589|5|6|0|0|0|0|0|0|56|489|2|5|2|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160608|SFE|2|1|125|25|2|1|0|0|0|0|0|0|125|25|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SFL|10|8|10837.3334|8407|104|100|5260|2605|50|31|8|6|258.3334|100|4|1|3|1|5230|5702|49|68|5|6|89|0|1|0|1|0
D|J|20160608|SFLY|5|3|1034|1333|12|17|500|205|5|3|2|2|300|0|3|0|2|0|234|1128|4|14|1|2|0|0|0|0|0|0
D|J|20160608|SFNC|2|2|770|143|10|2|241|98|3|1|2|1|529|45|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SFS|2|2|1204|246|12|5|600|15|4|2|2|1|0|0|0|0|0|0|604|231|8|3|1|1|0|0|0|0|0|0
D|J|20160608|SGBK|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|SGC|1|2|121|200|2|2|0|100|0|1|0|1|121|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SGEN|7|6|2037|4118|55|72|835|1200|37|9|3|3|196|400|11|4|5|1|706|2518|6|59|4|4|300|0|1|0|1|0
D|J|20160608|SGI|5|3|1707|1637|16|20|296|772|3|8|2|2|0|0|0|0|0|0|1411|865|13|12|3|2|0|0|0|0|0|0
D|J|20160608|SGMO|10|5|6601|9160|91|115|2910|654|52|10|4|3|401|101|4|2|3|2|3290|8405|35|103|6|3|0|0|0|0|0|0
D|J|20160608|SGMS|6|8|3055|8295|33|98|1391|2973|17|36|3|5|300|0|3|0|1|0|1364|5322|13|62|4|6|0|0|0|0|0|0
D|J|20160608|SGNT|8|9|2876|2130.6667|37|29|1296|400|21|5|6|4|480|526.6667|4|7|2|5|1100|1204|12|17|5|5|0|0|0|0|0|0
D|J|20160608|SGRY|4|3|656|2319|6|15|0|0|0|0|0|0|256|200|3|3|3|2|400|2119|3|12|1|2|0|0|0|0|0|0
D|J|20160608|SGU|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SHAK|6|8|2013|3152|20|29|413|800|5|8|3|3|900|1266|8|11|3|4|700|986|7|9|2|5|0|100|0|1|0|1
D|J|20160608|SHBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SHEN|4|4|3401|1091|46|23|1491|2|20|1|2|1|1505|436|21|14|4|4|405|653|5|8|1|2|0|0|0|0|0|0
D|J|20160608|SHLD|7|8|4798|7129.0208|54|83|142|3525.0208|3|45|2|7|849|627|10|9|4|2|3807|2977|41|29|5|6|0|0|0|0|0|0
D|J|20160608|SHLM|3|3|324|953|4|11|24|325|1|4|1|1|200|328|2|4|1|2|0|300|0|3|0|2|100|0|1|0|1|0
D|J|20160608|SHLO|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160608|SHLX|9|6|2557.9624|2793|44|32|553|1364|16|13|4|4|830.9624|822|16|11|5|5|1042|607|10|8|3|3|132|0|2|0|1|0
D|J|20160608|SHOO|8|6|4272|4207|56|58|1790|525|26|9|4|5|724|1097|9|12|4|4|1758|2385|21|35|5|4|0|200|0|2|0|1
D|J|20160608|SHOP|7|6|2928|2075|32|24|337|438|4|6|2|4|1400|600|14|6|4|1|1191|1037|14|12|4|4|0|0|0|0|0|0
D|J|20160608|SHOR|6|4|6358|3368|51|28|4362|1503|33|12|4|3|2|0|1|0|1|0|1994|1865|17|16|3|2|0|0|0|0|0|0
D|J|20160608|SHOS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|SIEN|5|7|3688|5184|39|61|1730|310|17|4|3|1|339|1050|4|12|1|2|1619|3824|18|45|4|6|0|0|0|0|0|0
D|J|20160608|SIGI|4|2|1012|576|13|7|200|155|2|2|2|1|400|300|4|3|3|2|412|121|7|2|2|1|0|0|0|0|0|0
D|J|20160608|SIGM|2|5|1817|4647|18|49|921|0|8|0|2|0|0|0|0|0|0|0|896|4647|10|49|1|5|0|0|0|0|0|0
D|J|20160608|SINA|8|7|3327|3738|27|38|1113|506|8|6|4|2|700|413|7|6|5|4|1514|2819|12|26|7|5|0|0|0|0|0|0
D|J|20160608|SITO|2|1|300|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|SIX|6|3|4411|3003|51|48|1760|1211|25|21|4|2|951|0|8|0|3|0|1600|1692|17|26|2|2|100|100|1|1|1|1
D|J|20160608|SJI|9|5|3017|790|45|10|1320|115|28|3|4|3|300|100|1|1|1|1|1397|375|16|4|6|2|0|200|0|2|0|1
D|J|20160608|SJT|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|SJW|3|2|640|422|8|5|107|122|2|2|1|2|100|100|1|1|1|1|433|200|5|2|2|1|0|0|0|0|0|0
D|J|20160608|SKIS|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SKUL|7|10|9739|26152|98|247|2354|3556|26|32|5|9|589|3558|6|35|2|5|6696|18638|65|176|4|6|100|400|1|4|1|3
D|J|20160608|SKY|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SKYW|5|6|2293|2162|25|25|995|300|11|3|4|2|400|200|5|2|3|2|898|1662|9|20|4|3|0|0|0|0|0|0
D|J|20160608|SLAB|6|5|893|1441|11|15|304|900|4|9|2|2|300|480|3|5|2|4|289|61|4|1|3|1|0|0|0|0|0|0
D|J|20160608|SLCA|9|11|8974|19961|164|255|4144|4224.6832|96|56|7|8|880|1419.3168|15|17|3|3|3764|14317|50|182|5|5|186|0|3|0|2|1
D|J|20160608|SLGN|4|1|1093|475|24|12|580|396|15|5|2|1|203|16|3|2|2|1|236|63|5|5|2|1|74|0|1|0|1|0
D|J|20160608|SMCI|9|7|6078|4309|64|52|1321|800|15|8|4|3|409|374|5|5|3|3|3742|3135|36|39|7|6|606|0|8|0|3|0
D|J|20160608|SMED|3|2|391|200|5|2|0|0|0|0|0|0|116|100|2|1|2|1|275|100|3|1|1|1|0|0|0|0|0|0
D|J|20160608|SMG|7|6|2266|2085|28|43|997|667|13|12|4|2|237|188|3|3|2|3|932|1230|11|28|3|4|100|0|1|0|1|0
D|J|20160608|SMLP|4|3|485|423|9|7|0|112|0|2|0|1|426|211|7|4|2|1|59|100|2|1|2|1|0|0|0|0|0|0
D|J|20160608|SMMF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SMP|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SMRT|2|3|500|1308|5|15|500|400|5|4|2|1|0|169|0|3|0|2|0|739|0|8|0|2|0|0|0|0|0|0
D|J|20160608|SMTC|9|8|5213|4130|52|53|1256|426|21|8|4|4|1800|200|7|2|5|2|2157|3504|24|43|3|5|0|0|0|0|0|0
D|J|20160608|SNAK|1|1|800|1704|9|18|0|200|0|2|0|1|0|379|0|4|0|1|800|1125|9|12|1|1|0|0|0|0|0|0
D|J|20160608|SNC|1|1|291|85|3|1|100|0|1|0|1|0|0|0|0|0|0|0|191|85|2|1|1|1|0|0|0|0|0|0
D|J|20160608|SNCR|5|9|1232|2596|14|30|116|684|2|8|2|4|200|875|2|9|2|5|916|996|10|12|4|3|0|41|0|1|0|1
D|J|20160608|SNHY|0|1|0|122|0|3|0|0|0|0|0|0|0|122|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SNMX|8|5|3961|3576|32|32|2455|1521|17|17|6|3|100|100|1|1|1|1|1406|1955|14|14|5|3|0|0|0|0|0|0
D|J|20160608|SNOW|2|2|410|623|5|8|100|100|1|1|1|1|100|122|1|2|1|2|210|400|3|4|1|2|0|1|0|1|0|1
D|J|20160608|SNV|8|9|3353|10155|48|132|741|700|20|10|4|5|0|2|0|1|0|1|2612|9453|28|121|5|6|0|0|0|0|0|0
D|J|20160608|SNX|4|4|1136|730|15|9|306|0|4|0|2|0|400|350|4|4|3|4|430|350|7|4|1|1|0|30|0|1|0|1
D|J|20160608|SODA|4|4|1595|1045|18|13|367|114|4|2|2|1|400|100|4|1|3|1|828|831|10|10|3|3|0|0|0|0|0|0
D|J|20160608|SOFO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|SOHU|5|3|1724|1661|22|19|400|299|4|3|2|1|400|1000|4|11|2|3|924|362|14|5|4|1|0|0|0|0|0|0
D|J|20160608|SON|8|6|1393|799|37|22|453|92|22|6|4|4|10|97|2|2|1|2|630|610|10|14|6|5|300|0|3|0|3|0
D|J|20160608|SONA|1|0|66.6667|0|1|0|66.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SONC|7|9|8785|4070.4286|87|47|3063|783.4286|31|10|3|5|100|80|1|2|1|1|5622|3207|55|35|5|6|0|0|0|0|0|0
D|J|20160608|SONS|4|3|2620|1576|23|17|2000|576|13|7|3|2|100|0|1|0|1|0|520|1000|9|10|2|1|0|0|0|0|0|0
D|J|20160608|SP|2|4|223|622|5|10|0|185|0|3|0|1|100|410|1|5|1|3|123|27|4|2|2|1|0|0|0|0|0|0
D|J|20160608|SPA|0|1|0|206|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20160608|SPAN|0|1|0|250|0|3|0|0|0|0|0|0|0|250|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SPAR|3|4|508|980|5|9|300|0|3|0|1|0|0|100|0|1|0|1|208|880|2|8|2|4|0|0|0|0|0|0
D|J|20160608|SPCB|2|3|785|1175|8|13|100|485|1|5|1|2|0|200|0|3|0|1|685|490|7|5|1|1|0|0|0|0|0|0
D|J|20160608|SPEX|8|7|6282|8636|50|59|1374|2718|14|19|6|4|400|800|4|6|3|6|4508|5118|32|34|3|2|0|0|0|0|0|0
D|J|20160608|SPH|2|3|560|714|5|7|0|414|0|4|0|2|100|300|1|3|1|2|400|0|3|0|2|0|60|0|1|0|1|0
D|J|20160608|SPHS|5|4|12084|5900|57|21|6584|5100|28|15|3|3|200|0|1|0|1|0|5300|800|28|6|4|2|0|0|0|0|0|0
D|J|20160608|SPKE|1|1|241|200|4|3|41|0|2|0|1|0|0|0|0|0|0|0|200|200|2|3|1|1|0|0|0|0|0|0
D|J|20160608|SPNC|6|8|3108|4526|31|48|320|706|4|8|3|2|170|1070|3|7|2|4|2518|2750|23|33|4|4|100|0|1|0|1|0
D|J|20160608|SPNE|1|1|178|100|1|1|178|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SPNS|2|0|540|0|6|0|400|0|4|0|2|0|140|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SPOK|2|3|421|997|6|14|0|310|0|4|0|2|300|287|3|6|2|3|121|400|3|4|1|1|0|0|0|0|0|0
D|J|20160608|SPP|1|1|300|100|3|1|0|0|0|0|0|0|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|SPPI|7|10|5717|8737|63|101|3309|3774|40|44|5|7|200|100|2|1|1|1|2208|4863|21|56|3|4|0|0|0|0|0|0
D|J|20160608|SPSC|2|0|103|0|4|0|0|0|0|0|0|0|3|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|SPTN|2|3|479|785|7|6|154|673|3|4|1|2|225|100|3|1|2|1|100|12|1|1|1|1|0|0|0|0|0|0
D|J|20160608|SPWH|7|7|6030|6766|64|68|796|3238|9|37|3|4|0|0|0|0|0|0|5234|3228|55|29|5|3|0|300|0|2|0|2
D|J|20160608|SPXC|2|3|755|1606|9|19|100|235|1|3|1|1|0|0|0|0|0|0|555|1371|6|16|2|3|100|0|2|0|1|0
D|J|20160608|SQ|11|8|25878|13559|241|119|4913|2601|55|19|7|5|300|200|2|2|2|2|20665|10758|184|98|6|7|0|0|0|0|0|0
D|J|20160608|SQBG|5|5|3487|1716.3333|35|22|971|211.1111|8|3|3|2|300|649.2222|3|9|1|3|2216|856|24|10|4|5|0|0|0|0|0|0
D|J|20160608|SQI|6|6|10265|11810|84|86|5164|6962|40|47|5|6|0|200|0|2|0|1|5101|4648|44|37|5|4|0|0|0|0|0|0
D|J|20160608|SQNM|6|6|7625|6992|38|38|2140|1929.7273|11|13|3|6|0|43.2727|0|1|0|1|5485|5019|27|24|5|3|0|0|0|0|0|0
D|J|20160608|SR|1|4|118|874|4|16|0|774|0|15|0|4|18|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|SRCE|4|1|379|35|6|1|100|0|2|0|2|0|235|35|3|1|3|1|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|SRDX|2|2|200|233|2|3|0|0|0|0|0|0|100|233|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|SREV|3|7|1925|5348|22|59|836|1391|11|15|3|4|289|377|3|3|1|2|800|3580|8|41|2|5|0|0|0|0|0|0
D|J|20160608|SRI|5|3|1343|288|17|5|564|30|8|1|3|1|110|55|2|1|2|1|669|203|7|3|2|1|0|0|0|0|0|0
D|J|20160608|SRLP|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|SRNE|4|3|1200|1065|14|10|412|288|5|3|3|1|200|100|3|1|2|1|588|677|6|6|1|3|0|0|0|0|0|0
D|J|20160608|SRPT|9|10|24128|15590.4444|159|143|6746|4226.4444|41|42|6|8|6631|2763|21|27|6|8|10251|8190|92|69|5|5|500|411|5|5|3|2
D|J|20160608|SRT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SSB|4|4|607|414|9|7|0|0|0|0|0|0|557|206|8|4|3|3|50|208|1|3|1|2|0|0|0|0|0|0
D|J|20160608|SSD|6|2|3063|1671|40|24|1321|172|18|2|4|2|918|421|10|6|4|2|824|1050|12|15|1|1|0|28|0|1|0|1
D|J|20160608|SSI|3|4|711|1700|8|17|400|400|4|4|2|2|0|0|0|0|0|0|311|1300|4|13|2|3|0|0|0|0|0|0
D|J|20160608|SSKN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|SSNI|3|7|890|1203|9|14|400|390|5|4|1|2|0|13|0|1|0|1|490|800|4|9|2|4|0|0|0|0|0|0
D|J|20160608|SSP|4|5|2370|4167|27|49|598|2811|6|29|3|5|100|0|1|0|1|0|1672|1356|20|20|3|2|0|0|0|0|0|0
D|J|20160608|SSRG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SSRI|12|11|32740|47982.4444|350|444|12511|26161.4444|152|232|8|7|300|900|3|9|3|2|19529|20721|191|201|10|10|400|200|4|2|3|2
D|J|20160608|SSTK|7|4|3433|2340|38|28|1424|605|15|7|4|2|1442|1135|17|15|5|3|567|600|6|6|2|1|0|0|0|0|0|0
D|J|20160608|SSW|5|9|4230|5780|30|50|600|3480|5|29|1|3|0|300|0|2|0|2|3630|2000|25|19|5|6|0|0|0|0|0|0
D|J|20160608|SSYS|5|6|2213|1689|25|23|600|514|6|9|3|2|300|192|3|2|1|2|1313|983|16|12|3|4|0|0|0|0|0|0
D|J|20160608|STAA|4|3|1822|224|19|6|1102|101|10|2|3|2|419|0|5|0|1|0|301|123|4|4|2|2|0|0|0|0|0|0
D|J|20160608|STB|3|3|900|2400|6|23|600|700|5|7|2|2|0|0|0|0|0|0|300|1700|1|16|1|2|0|0|0|0|0|0
D|J|20160608|STBA|2|1|136|18|2|1|0|0|0|0|0|0|36|0|1|0|1|0|100|18|1|1|1|1|0|0|0|0|0|0
D|J|20160608|STBZ|2|0|235|0|3|0|135|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|STC|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|STFC|2|1|150|60|2|1|0|0|0|0|0|0|150|60|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|STKL|7|6|4322|3442|32|29|1516|1620|12|10|3|3|200|0|1|0|1|0|2506|1822|18|19|4|3|100|0|1|0|1|0
D|J|20160608|STL|8|9|6295|2575|73|36|1658|1125|16|17|5|6|100|100|1|1|1|1|4537|1350|56|18|4|4|0|0|0|0|0|0
D|J|20160608|STML|2|1|200|90|2|7|100|0|1|0|1|0|100|90|1|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|STMP|6|7|1580|2211|18|24|0|100|0|1|0|1|980|1189|12|13|6|5|600|822|6|9|1|4|0|100|0|1|0|1
D|J|20160608|STON|5|4|800|600|8|6|200|200|2|2|2|2|200|100|2|1|2|1|400|300|4|3|3|2|0|0|0|0|0|0
D|J|20160608|STRA|2|2|231|219|3|3|0|0|0|0|0|0|231|219|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|STRL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|STRP|1|4|297|566|3|6|0|100|0|1|0|1|0|269|0|3|0|3|297|197|3|2|1|1|0|0|0|0|0|0
D|J|20160608|STRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|STRZA|8|9|3428|6161|39|69|984|1420|12|17|5|4|300|100|3|1|2|1|2144|4641|24|51|6|7|0|0|0|0|0|0
D|J|20160608|STS|0|2|0|490|0|3|0|0|0|0|0|0|0|90|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160608|SUM|5|10|7432|6475|77|68|2823|1278|31|11|3|7|0|300|0|4|0|2|4609|4894|46|52|5|6|0|3|0|1|0|1
D|J|20160608|SUN|7|7|3663|7049.5455|46|80|1492|3862.6364|21|43|5|5|949|1959.9091|11|22|3|5|1222|1227|14|15|4|3|0|0|0|0|0|0
D|J|20160608|SUP|3|1|1274|536|17|7|700|33|7|1|2|1|200|0|2|0|2|0|374|503|8|6|1|1|0|0|0|0|0|0
D|J|20160608|SUPN|4|4|1663|4350|23|63|534|200|9|3|2|2|330|646|5|9|3|2|799|3504|9|51|2|3|0|0|0|0|0|0
D|J|20160608|SVA|2|3|1100|1200|6|7|800|100|3|1|1|1|0|0|0|0|0|0|300|1100|3|6|1|2|0|0|0|0|0|0
D|J|20160608|SWC|8|9|5975|6924|70|59|2223|1508|31|7|4|5|0|100|0|1|0|1|3332|5016|34|48|5|6|420|300|5|3|2|2
D|J|20160608|SWIR|4|6|5888|4013|71|58|2546|1024|32|18|1|4|1410|621|11|8|2|3|1932|2268|28|31|4|3|0|100|0|1|0|1
D|J|20160608|SWM|2|2|511|150|10|5|0|15|0|3|0|1|70|0|1|0|1|0|441|135|9|2|1|1|0|0|0|0|0|0
D|J|20160608|SWX|2|2|400|333|4|4|200|233|2|3|1|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|SXC|3|6|2981|4092|27|33|1000|1300|7|13|2|4|489|200|3|1|2|1|1492|2592|17|19|2|3|0|0|0|0|0|0
D|J|20160608|SXCP|2|3|1120|710|10|6|720|0|6|0|2|0|400|120|4|2|2|2|0|590|0|4|0|2|0|0|0|0|0|0
D|J|20160608|SXI|4|2|400|300|4|3|0|100|0|1|0|1|400|200|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SXT|4|5|1470|1096|18|14|301|100|4|1|2|1|902|596|10|9|4|5|267|400|4|4|1|1|0|0|0|0|0|0
D|J|20160608|SYBT|4|3|994|700|11|7|100|300|1|3|1|2|557|300|6|3|3|2|337|100|4|1|2|1|0|0|0|0|0|0
D|J|20160608|SYKE|3|0|955|0|11|0|500|0|6|0|2|0|200|0|2|0|1|0|255|0|3|0|1|0|0|0|0|0|0|0
D|J|20160608|SYN|7|7|14874.75|26436|119|215|11622.75|1936|94|18|5|4|1416|3500|6|23|4|3|1836|21000|19|174|4|6|0|0|0|0|0|0
D|J|20160608|SYNA|6|7|7354|6594|92|84|1638|331|28|4|5|3|3823|2944|42|35|5|5|1893|2899|22|40|4|4|0|420|0|5|0|3
D|J|20160608|SYNC|7|5|12108|7230.1835|83|51|2498|6501.7143|17|45|5|4|2300|428.4692|16|5|4|2|7310|300|50|1|5|2|0|0|0|0|0|0
D|J|20160608|SYNL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|SYNT|3|3|789|1040|11|16|320|148|4|2|3|1|225|289|2|6|1|2|244|603|5|8|1|2|0|0|0|0|0|0
D|J|20160608|SYUT|3|1|600|21|6|1|0|0|0|0|0|0|100|0|1|0|1|0|500|21|5|1|2|1|0|0|0|0|0|0
D|J|20160608|SYX|1|5|100|443|1|5|0|100|0|1|0|1|100|343|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|SZMK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|TA|4|3|1102|958|12|11|301|189|3|1|1|1|0|0|0|0|0|0|801|769|9|10|4|3|0|0|0|0|0|0
D|J|20160608|TAC|2|3|300|1880|3|19|100|1680|1|17|1|3|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160608|TACO|4|4|1782|696|25|9|374|300|4|3|3|3|0|0|0|0|0|0|1408|396|21|6|2|2|0|0|0|0|0|0
D|J|20160608|TAHO|13|7|22787.4615|17085|213|159|5192.4615|10929|62|88|8|6|15|0|1|0|1|0|16257|5556|139|70|9|4|1323|600|11|1|4|2
D|J|20160608|TAL|7|4|2201|2240|27|31|975|360|10|9|4|3|200|100|2|1|2|1|1026|1780|15|21|3|2|0|0|0|0|0|0
D|J|20160608|TANH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|TASR|6|7|6280|6063|69|57|2827|958|24|12|4|4|480|200|6|2|4|1|2873|4805|38|42|3|6|100|100|1|1|1|1
D|J|20160608|TAST|3|2|546|864|9|16|397|0|6|0|2|0|0|98|0|1|0|1|149|766|3|15|2|2|0|0|0|0|0|0
D|J|20160608|TAX|2|1|101|100|2|1|0|0|0|0|0|0|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|TBBK|4|3|900|898|9|11|500|200|5|2|2|2|0|178|0|2|0|2|400|520|4|7|2|1|0|0|0|0|0|0
D|J|20160608|TBI|4|3|989|743|13|10|200|100|2|1|2|1|130|0|2|0|1|0|659|643|9|9|2|2|0|0|0|0|0|0
D|J|20160608|TBPH|5|2|1317|974|19|16|346|308|7|4|3|1|569|200|7|2|4|2|402|466|5|10|1|1|0|0|0|0|0|0
D|J|20160608|TBRA|6|2|658|223|10|4|200|0|2|0|2|0|458|223|8|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|TCAP|2|2|200|120|2|3|0|120|0|3|0|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160608|TCB|12|8|16901|14157|140|116|2517|10746|32|82|7|8|0|0|0|0|0|0|14384|3411|108|34|10|4|0|0|0|0|0|0
D|J|20160608|TCBI|4|5|1578|906|22|12|600|400|6|4|3|1|704|201|9|3|4|3|274|305|7|5|3|3|0|0|0|0|0|0
D|J|20160608|TCBK|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|TCON|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|TCP|3|1|210|300|3|3|0|100|0|1|0|1|210|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|TCS|4|5|2642|2451|38|33|879|203|13|3|3|2|295|225|4|3|2|1|1468|2023|21|27|3|5|0|0|0|0|0|0
D|J|20160608|TCX|1|1|200|102|2|2|0|2|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160608|TDOC|3|3|446|815|7|13|100|330|1|4|1|1|130|185|2|6|1|3|216|300|4|3|1|2|0|0|0|0|0|0
D|J|20160608|TDS|8|7|3473|3559|59|58|1317|760|30|21|6|4|0|28|0|2|0|2|2156|2771|29|35|4|4|0|0|0|0|0|1
D|J|20160608|TDW|11|9|16019|9299|191|119|2558|5558|58|66|7|7|300|0|3|0|2|0|13161|3741|130|53|6|5|0|0|0|0|0|1
D|J|20160608|TDY|6|3|713|717|11|21|334|100|4|1|3|1|135|103|4|12|3|2|244|514|3|8|2|2|0|0|0|0|0|0
D|J|20160608|TECD|7|6|2812|2314|41|41|723|212|10|4|5|3|908|1029|10|16|2|5|969|978|18|20|4|3|212|95|3|1|3|1
D|J|20160608|TECH|6|3|1815|1596|25|21|100|120|1|2|1|1|1495|1276|20|17|5|3|220|200|4|2|2|1|0|0|0|0|0|0
D|J|20160608|TEGP|5|5|2472|1176|26|15|185|525|2|6|1|3|1490|200|15|2|4|2|697|406|8|6|3|2|100|45|1|1|1|1
D|J|20160608|TEN|6|6|2938|1920|34|20|602|600|7|6|3|2|533|400|6|4|4|2|1803|920|21|10|3|4|0|0|0|0|0|0
D|J|20160608|TEP|6|6|6080|1010|48|11|2116|100|19|1|3|1|3514|860|24|9|6|6|450|0|5|0|1|0|0|50|0|1|0|1
D|J|20160608|TESO|4|4|2340|1660|32|23|468|459|6|8|3|3|248|389|3|4|2|1|1624|812|23|11|3|3|0|0|0|0|0|0
D|J|20160608|TESS|1|0|45|0|2|0|0|0|0|0|0|0|45|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|TFSL|3|5|906|1863|9|22|406|1050|4|11|3|4|0|0|0|0|0|0|500|813|5|11|1|2|0|0|0|0|0|0
D|J|20160608|TG|2|2|369|230|5|3|100|0|2|0|2|0|269|30|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160608|TGA|2|3|504|701|6|8|300|300|3|3|1|2|0|0|0|0|0|0|104|401|2|5|2|1|100|0|1|0|1|0
D|J|20160608|TGH|3|3|825|600|9|6|525|300|6|3|3|2|200|200|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|TGI|7|8|2898|1602|30|29|537|479|8|6|5|5|150|200|2|2|2|2|1599|923|17|21|5|4|612|0|3|0|2|0
D|J|20160608|TGP|4|4|394|520|5|7|145|215|2|3|2|2|0|0|0|0|0|0|249|305|3|4|2|3|0|0|0|0|0|0
D|J|20160608|TGTX|10|8|5968|9422|74|120|620|2830|12|44|6|8|246|675|6|10|3|4|4702|5897|54|65|6|5|400|20|2|1|1|1
D|J|20160608|THFF|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|THG|3|3|506|720|10|12|161|202|5|3|1|1|345|440|5|7|3|2|0|78|0|2|0|2|0|0|0|0|0|0
D|J|20160608|THO|12|5|7732|5930|84|68|587|853|10|10|5|2|2120|1336|22|14|3|3|4425|3441|46|41|8|4|600|300|6|3|2|1
D|J|20160608|THR|3|3|1125|1173|12|17|225|171|3|4|2|2|100|200|1|2|1|1|700|802|7|11|1|2|100|0|1|0|1|0
D|J|20160608|THRM|4|5|1172.5486|1872|17|18|539|700|7|7|3|2|54.5486|812|2|6|1|3|579|360|8|5|2|3|0|0|0|0|0|0
D|J|20160608|THS|7|5|3436|3193|41|38|1103|991|13|12|4|3|1549|1403|18|15|5|4|784|799|10|11|4|2|0|0|0|0|0|0
D|J|20160608|TIK|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160608|TILE|3|8|2721|12545|35|101|900|7355|9|45|2|5|200|578|2|6|1|2|1621|4612|24|50|2|5|0|0|0|0|0|0
D|J|20160608|TIME|8|8|10674|8462|113|89|4020|3737|42|41|6|4|100|159|1|2|1|2|6554|4566|70|46|4|5|0|0|0|0|0|0
D|J|20160608|TINY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|TIPT|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|TIS|2|2|200|329|2|4|0|100|0|1|0|1|100|100|1|1|1|1|100|129|1|2|1|2|0|0|0|0|0|0
D|J|20160608|TISA|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|TISI|5|2|900|600|8|6|100|100|1|1|1|1|200|0|2|0|2|0|600|500|5|5|3|2|0|0|0|0|0|0
D|J|20160608|TITN|3|4|1351|958|18|15|100|179|1|4|1|1|10|106|1|2|1|2|1241|673|16|9|3|1|0|0|0|0|0|0
D|J|20160608|TIVO|14|14|37282|65498|238|402|22092|21817|105|176|13|10|1000|1100|10|11|1|2|13890|39581|121|207|7|8|300|3000|2|8|2|2
D|J|20160608|TKAI|1|3|300|400|3|4|100|0|1|0|1|0|200|200|2|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160608|TKR|8|6|1800|2755|22|35|701|1064|11|13|6|3|500|200|5|2|2|2|599|1491|6|20|2|4|0|0|0|0|0|0
D|J|20160608|TLGT|4|4|2557|3841|41|46|296|1054|10|8|4|4|15|400|3|4|1|3|2246|2387|28|34|2|3|0|0|0|0|0|0
D|J|20160608|TLLP|11|8|7435|7338|92|83|2301|1916|30|21|6|4|4500|4555|55|53|8|6|634|867|7|9|3|4|0|0|0|0|0|0
D|J|20160608|TLMR|6|4|2126|2293.4915|29|35|311|392.4915|5|8|4|4|100|299|1|3|1|2|1715|1592|23|23|2|2|0|10|0|1|0|1
D|J|20160608|TLN|10|12|29383|12761.7368|196|124|20533|9342.7368|137|94|8|10|700|0|3|0|2|0|8150|3419|56|30|7|4|0|0|0|0|0|0
D|J|20160608|TLP|4|4|1000|732|10|9|100|0|1|0|1|0|600|632|6|8|3|4|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160608|TLRD|8|12|13587|17427|133|196|2815|7040|22|82|5|10|300|205|3|3|2|3|10472|9882|108|110|6|7|0|300|0|1|0|1
D|J|20160608|TLYS|2|4|445|321|4|5|0|4|0|1|0|1|45|245|1|3|1|3|400|72|3|1|1|1|0|0|0|0|0|0
D|J|20160608|TMH|6|4|5444|2948|56|35|2116|811|22|11|4|3|1700|1016|17|11|2|2|1628|1121|17|13|4|3|0|0|0|0|0|0
D|J|20160608|TMHC|7|4|969|689|23|19|260|305|15|3|4|2|200|0|2|0|2|0|509|384|6|16|2|3|0|0|0|0|0|0
D|J|20160608|TMP|1|2|415|104|7|2|0|0|0|0|0|0|104|4|2|1|1|1|311|100|5|1|1|1|0|0|0|0|0|0
D|J|20160608|TMST|10|9|11286|13385|96|129|6850|2011|48|25|5|6|301|550|3|6|1|2|4135|10824|45|98|7|6|0|0|0|0|0|0
D|J|20160608|TNAV|3|2|900|1555|9|17|700|300|7|3|2|2|0|200|0|2|0|2|200|1055|2|12|1|1|0|0|0|0|0|0
D|J|20160608|TNC|4|2|918|201|15|3|512|0|7|0|3|0|406|201|8|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|TNDM|3|1|800|1037|8|10|200|237|2|2|1|1|0|100|0|1|0|1|600|700|6|7|2|1|0|0|0|0|0|0
D|J|20160608|TNET|4|6|2001|3419|21|33|200|300|2|3|1|3|100|200|1|2|1|2|1701|2919|18|28|3|4|0|0|0|0|0|0
D|J|20160608|TNGO|3|3|460|1386|6|19|200|59|3|2|2|2|0|200|0|2|0|1|260|1127|3|15|2|2|0|0|0|0|0|0
D|J|20160608|TNH|1|2|100|229|1|3|100|29|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|TNP|6|7|5501|5892|50|53|752|2485|11|22|2|5|0|604|0|6|0|2|4749|2803|39|25|5|3|0|0|0|0|0|0
D|J|20160608|TNXP|6|4|1157|936|11|10|30|289|1|3|1|1|200|400|1|3|1|2|927|247|9|4|5|2|0|0|0|0|0|0
D|J|20160608|TOO|8|7|5971.2735|4041|58|30|2438.2735|1520|23|17|6|4|140|200|2|2|2|1|3393|2321|33|11|5|5|0|0|0|0|0|0
D|J|20160608|TOPS|3|3|300|300|3|3|0|200|0|2|0|2|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160608|TOWN|5|3|2956|1035|38|15|1070|89|13|1|2|1|713|303|11|6|5|3|1173|643|14|8|2|1|0|0|0|0|0|0
D|J|20160608|TOWR|5|1|744.7333|832|13|11|297.7333|218|4|3|3|1|12|147|3|2|2|1|435|467|6|6|2|1|0|0|0|0|0|0
D|J|20160608|TPC|5|3|1762|2188|22|32|397|932|6|11|3|2|100|101|1|2|1|1|1265|1155|15|19|2|3|0|0|0|0|0|0
D|J|20160608|TPHS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|TPRE|3|2|2849|1260|31|16|1604|744|17|10|2|2|87|100|1|1|1|1|1158|416|13|5|2|2|0|0|0|0|0|0
D|J|20160608|TPUB|6|3|2921|920|32|11|0|369|0|4|0|1|1010|551|11|7|5|3|1911|0|21|0|3|0|0|0|0|0|0|0
D|J|20160608|TPX|9|4|4192|2924|167|52|2189|1077|137|12|7|3|461|133|7|3|5|1|1542|1714|23|37|3|3|0|0|0|0|0|1
D|J|20160608|TR|5|2|2864|690|19|8|1717|0|6|0|2|0|1032|380|11|4|5|1|115|310|2|4|1|1|0|0|0|0|0|0
D|J|20160608|TRCO|5|5|1003|1408|11|16|303|400|4|4|4|2|400|700|4|7|2|3|300|208|3|4|2|2|0|100|0|1|0|1
D|J|20160608|TREC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|TREE|5|4|1933|909.6489|20|11|900|200|9|2|2|1|933|709.6489|10|9|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|TREX|9|5|2785|2234|40|31|593|511|12|7|5|1|1276|559|14|9|6|2|916|1164|14|15|4|5|0|0|0|0|0|0
D|J|20160608|TRIL|1|2|200|186|2|2|0|0|0|0|0|0|0|186|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|TRK|3|1|431|96|7|3|100|0|1|0|1|0|231|96|5|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|TRMK|5|5|877|1463|17|30|300|813|10|19|2|5|35|35|1|1|1|1|542|615|6|10|2|1|0|0|0|0|0|0
D|J|20160608|TRMR|2|3|430|430|5|5|200|330|2|4|1|2|0|0|0|0|0|0|230|100|3|1|1|1|0|0|0|0|0|0
D|J|20160608|TROV|4|2|1643|703|17|11|843|0|9|0|4|0|200|0|2|0|1|0|600|703|6|11|2|2|0|0|0|0|0|0
D|J|20160608|TROX|11|8|12278|8935.5|113|82|6208|4570.5|59|46|7|5|100|100|2|1|1|1|5970|4209|52|34|8|5|0|56|0|1|0|1
D|J|20160608|TRR|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|TRS|2|1|312|146|4|2|100|46|1|1|1|1|100|0|1|0|1|0|112|100|2|1|1|1|0|0|0|0|0|0
D|J|20160608|TRST|4|6|2321|2050|24|22|900|497|7|7|3|3|0|0|0|0|0|0|1421|1553|17|15|2|4|0|0|0|0|0|0
D|J|20160608|TRU|7|10|5046|5595|50|63|1200|2648|11|35|3|7|659|300|8|3|5|2|3087|2647|30|25|5|6|100|0|1|0|1|0
D|J|20160608|TRUE|8|7|6052|5529|67|65|1726|1420|18|15|5|3|144|477|2|5|2|3|3982|3432|45|43|5|5|200|200|2|2|1|2
D|J|20160608|TRUP|5|7|2868|3424|30|34|372|500|4|5|3|3|891|401|9|5|4|3|1605|2423|17|23|2|3|0|100|0|1|0|1
D|J|20160608|TRVN|7|6|4429|3334.6666|53|41|656|1245.6666|9|15|4|4|400|500|4|5|2|2|3373|1589|40|21|4|2|0|0|0|0|1|0
D|J|20160608|TRXC|7|8|5470|17981|31|165|758|1025|8|10|4|5|0|473|0|6|0|4|4712|16483|23|149|6|4|0|0|0|0|0|1
D|J|20160608|TSC|2|1|198|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|98|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|TSE|4|5|5919|3867|63|38|1793|253|17|3|2|1|800|884|8|7|2|3|3326|2630|38|27|3|3|0|100|0|1|0|1
D|J|20160608|TSEM|3|6|1954|2109|19|22|400|662|4|5|1|2|0|38|0|1|0|1|1354|1409|13|16|3|6|200|0|2|0|1|0
D|J|20160608|TSLX|2|3|1829|2675|20|30|900|1697|8|17|2|3|162|100|2|1|2|1|767|878|10|12|1|1|0|0|0|0|0|0
D|J|20160608|TSQ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|TSRA|7|4|1167|2150|15|23|367|279|5|4|4|2|50|200|1|2|1|1|750|1571|9|16|4|3|0|100|0|1|0|1
D|J|20160608|TSRO|6|6|1356|2242|21|33|400|464|5|5|3|2|650|922|12|17|4|5|306|856|4|11|2|4|0|0|0|0|0|0
D|J|20160608|TTC|4|5|1501|993|17|18|405|114|5|3|3|2|205|321|3|5|3|2|891|458|9|9|2|3|0|100|0|1|0|1
D|J|20160608|TTEC|2|3|386|715|4|9|186|300|2|4|1|2|100|200|1|2|1|1|100|215|1|3|1|1|0|0|0|0|0|0
D|J|20160608|TTEK|5|5|2727|1013|31|11|1387|515|14|6|2|3|0|0|0|0|0|0|1340|498|17|5|4|3|0|0|0|0|0|0
D|J|20160608|TTGT|4|0|2292|0|24|0|1300|0|13|0|2|0|692|0|8|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160608|TTI|9|7|11387|4905|109|47|2558|3652|35|33|6|5|0|0|0|0|0|0|8829|1253|74|14|4|4|0|0|0|0|0|0
D|J|20160608|TTMI|8|9|7188|6690|60|61|2849|3945|31|32|6|8|575|175|4|2|3|2|3764|2570|25|27|6|5|0|0|0|0|0|0
D|J|20160608|TTNP|3|1|610|300|5|1|210|300|3|1|2|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|TTOO|3|1|192|100|6|1|115|100|2|1|2|1|41|0|2|0|1|0|36|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|TTPH|7|9|4371|7433|48|80|1599|3357|13|35|2|6|320|189|4|2|3|2|2452|3887|31|43|4|5|0|0|0|0|0|0
D|J|20160608|TTS|5|3|1112|734|11|12|500|24|5|1|3|1|400|189|3|3|3|2|212|521|3|8|2|1|0|0|0|0|0|0
D|J|20160608|TTWO|9|13|14774|10419|161|113|5072|2335|58|33|5|5|536|520|7|9|4|4|8766|7064|92|66|7|10|400|500|4|5|4|1
D|J|20160608|TUBE|5|4|1819|1938|21|23|400|687|3|8|2|3|500|900|5|9|4|1|919|351|13|6|2|2|0|0|0|0|0|0
D|J|20160608|TUES|3|5|1327|1509|17|20|628|489|8|6|3|3|0|0|0|0|0|0|599|1020|8|14|1|2|100|0|1|0|1|0
D|J|20160608|TUMI|6|5|4031|1304|42|14|1123|900|13|10|3|3|300|0|2|0|2|0|2608|404|27|4|4|4|0|0|0|0|0|0
D|J|20160608|TUP|6|7|1916|1396|31|21|873|374|13|6|4|3|105|595|2|7|2|3|938|427|16|8|3|3|0|0|0|0|0|0
D|J|20160608|TVIA|4|5|5622|10815|58|105|3657|2465|38|25|3|4|200|400|2|4|2|2|1765|7950|18|76|2|4|0|0|0|0|0|0
D|J|20160608|TVPT|7|4|4248|1077|45|16|1045|721|11|12|4|4|1400|0|12|0|3|0|1803|356|22|4|3|1|0|0|0|0|0|0
D|J|20160608|TWI|5|6|4002|3896|48|38|852|944|9|11|3|2|100|0|2|0|1|0|3050|2852|37|26|4|5|0|100|0|1|0|1
D|J|20160608|TWIN|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|TWOU|7|6|4321|6184|49|73|1667|1841|20|19|4|4|700|1114|7|12|3|3|1954|3029|22|40|4|5|0|200|0|2|0|2
D|J|20160608|TXRH|9|10|4096|6094|49|66|1363|916|14|11|6|5|624|500|9|5|6|2|2009|4678|25|50|5|7|100|0|1|0|1|0
D|J|20160608|TXTR|6|5|5048|2105|41|25|3933|863|33|11|4|2|560|200|4|2|4|1|555|1042|4|12|2|3|0|0|0|0|0|0
D|J|20160608|TYL|8|6|1599|768|57|20|285|160|4|2|3|2|1231|500|45|16|8|4|83|108|8|2|4|1|0|0|0|0|0|0
D|J|20160608|TYPE|5|2|2204|670|25|14|200|205|3|3|3|1|1800|212|19|6|3|2|204|253|3|5|1|1|0|0|0|0|0|0
D|J|20160608|TZOO|4|1|448|10|6|1|100|0|1|0|1|0|348|10|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|UAM|3|2|1246|1179|13|14|300|272|3|3|2|2|0|0|0|0|0|0|946|907|10|11|2|2|0|0|0|0|0|0
D|J|20160608|UAN|5|6|3967|5114|33|45|1000|1465|7|16|4|4|700|449|5|5|4|1|2267|3200|21|24|4|4|0|0|0|0|0|0
D|J|20160608|UBNK|3|1|970|100|11|3|970|0|11|0|3|0|0|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0
D|J|20160608|UBNT|6|5|3456|4246|37|35|639|400|8|4|2|3|711|1300|8|9|5|4|2106|2246|21|19|2|3|0|300|0|3|0|2
D|J|20160608|UBSH|2|2|1445|600|11|6|1016|0|5|0|2|0|100|0|1|0|1|0|329|600|5|6|1|2|0|0|0|0|0|0
D|J|20160608|UBSI|5|5|1016|947|30|24|346|78|16|5|3|2|100|206|1|7|1|3|570|663|13|12|3|2|0|0|0|0|0|0
D|J|20160608|UCBI|5|6|10046|5377|95|56|918|3354|11|33|3|5|300|0|3|0|2|0|8828|2023|81|23|4|3|0|0|0|0|0|0
D|J|20160608|UCFC|3|1|2100|1100|11|7|1400|0|8|0|2|0|700|400|3|2|1|1|0|700|0|5|0|1|0|0|0|0|0|0
D|J|20160608|UCP|1|2|100|100|1|2|100|100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|UCTT|3|3|689|871|7|10|589|100|6|1|2|1|0|100|0|1|0|1|100|671|1|8|1|1|0|0|0|0|0|0
D|J|20160608|UEIC|7|6|1663|2416|16|24|0|735|0|5|0|1|1263|1581|12|18|6|6|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160608|UEPS|3|2|801|245|9|3|100|0|1|0|1|0|0|0|0|0|0|0|701|245|8|3|3|2|0|0|0|0|0|0
D|J|20160608|UFAB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|UFCS|2|2|101|236|2|3|0|0|0|0|0|0|1|236|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|UFI|3|2|305|145|4|3|0|45|0|2|0|1|305|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|UFPI|3|2|665|110|7|2|67|0|1|0|1|0|398|110|4|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|UFPT|0|3|0|167|0|3|0|0|0|0|0|0|0|167|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|UFS|5|7|1987|4594|29|60|411|1513|7|27|4|4|0|300|0|2|0|2|1576|2781|22|31|3|5|0|0|0|0|0|0
D|J|20160608|UIHC|2|2|300|500|4|5|0|100|0|1|0|1|200|0|2|0|2|0|100|400|2|4|1|2|0|0|0|0|0|0
D|J|20160608|UIS|7|5|5256|4818|56|55|1116|2338|12|25|3|5|100|100|1|1|1|1|4040|2380|43|29|5|1|0|0|0|0|0|0
D|J|20160608|ULBI|2|1|488.9429|500|5|7|88.9429|400|1|6|1|1|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160608|UMBF|7|7|871|945|18|24|110|175|3|3|2|2|742|515|12|16|6|6|19|253|3|4|1|3|0|2|0|1|0|1
D|J|20160608|UNF|5|4|392|1465|5|16|0|764|0|8|0|2|200|400|2|4|2|3|192|301|3|4|3|1|0|0|0|0|0|0
D|J|20160608|UNFI|6|7|4981|4507|50|52|2041|1492|18|21|4|6|1800|1300|18|13|5|2|1140|1615|14|17|2|3|0|100|0|1|0|1
D|J|20160608|UNT|9|9|6951|4674|77|51|1711|2202|18|22|3|6|20|700|1|7|1|2|5120|1772|57|22|8|5|100|0|1|0|1|0
D|J|20160608|UNTD|5|2|2864|4033|24|33|2064|18|18|2|5|1|200|0|1|0|1|0|600|4015|5|31|3|1|0|0|0|0|0|0
D|J|20160608|UNVR|3|1|866|100|10|1|96|0|1|0|1|0|0|0|0|0|0|0|770|100|9|1|3|1|0|0|0|0|0|0
D|J|20160608|USAC|3|3|331.944|241|5|3|100|0|1|0|1|0|231.944|241|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|USAK|1|3|500|514|5|6|0|0|0|0|0|0|100|314|1|4|1|2|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160608|USAT|2|4|400|2936|4|21|100|0|1|0|1|0|100|300|1|3|1|1|200|2636|2|18|2|4|0|0|0|0|0|0
D|J|20160608|USCR|9|7|5742|2085|70|26|1205|300|14|3|4|2|3819|1235|46|14|8|7|606|395|8|7|3|1|112|155|2|2|1|1
D|J|20160608|USDP|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|USLM|1|2|100|400|1|5|0|0|0|0|0|0|100|300|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|USM|1|2|65|551|1|8|0|355|0|4|0|1|65|196|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|USNA|3|7|593|714|8|8|0|114|0|2|0|2|479|400|6|4|3|3|114|200|2|2|2|2|0|0|0|0|0|0
D|J|20160608|USPH|3|4|902|682|11|9|100|0|1|0|1|0|540|520|7|6|3|4|196|124|2|2|1|1|66|38|1|1|1|1
D|J|20160608|UTEK|3|1|514|11|9|1|0|0|0|0|0|0|285|11|4|1|2|1|229|0|5|0|2|0|0|0|0|0|0|0
D|J|20160608|UTI|2|2|200|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|3|1|2|1|0|0|0|0|0|0
D|J|20160608|UTL|1|1|100|198|1|2|0|0|0|0|0|0|0|98|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|UTMD|1|1|100|25|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160608|UTSI|0|4|0|1300|0|11|0|1100|0|10|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|UUUU|4|3|2000|900|15|8|1700|800|12|7|4|3|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160608|UVE|3|3|744|639|12|16|0|186|0|6|0|2|100|0|1|0|1|0|644|453|11|10|2|2|0|0|0|0|0|0
D|J|20160608|UVSP|1|2|100|700|1|7|0|0|0|0|0|0|0|200|0|2|0|2|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160608|UVV|4|1|820|380|13|10|400|0|4|0|1|0|320|61|8|6|4|1|100|319|1|4|1|1|0|0|0|0|0|0
D|J|20160608|VA|8|7|9200|5416|84|51|4840|1781|42|16|4|3|2000|517|19|6|3|4|2360|3018|23|28|5|6|0|100|0|1|0|1
D|J|20160608|VAC|5|2|560|766|8|11|100|119|1|2|1|1|220|220|4|4|4|2|240|337|3|4|1|1|0|90|0|1|0|1
D|J|20160608|VASC|3|2|315|405|6|5|0|100|0|1|0|1|115|305|4|4|2|2|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160608|VBLT|6|4|13914|7614|45|35|617|5014|6|19|2|1|6800|100|9|1|3|1|6497|2500|30|15|3|3|0|0|0|0|0|0
D|J|20160608|VBTX|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|VC|5|4|2572|1371|44|20|1022|525|19|7|3|2|377|100|10|1|3|1|1173|646|15|11|2|3|0|100|0|1|0|1
D|J|20160608|VCEL|3|3|700|1033|7|12|141|100|2|1|2|1|178|200|2|2|1|1|381|733|3|9|2|1|0|0|0|0|0|0
D|J|20160608|VCRA|2|1|600|136|6|2|100|0|1|0|1|0|400|0|4|0|1|0|100|136|1|2|1|1|0|0|0|0|0|0
D|J|20160608|VCYT|3|1|700|200|7|2|200|0|2|0|1|0|100|200|1|2|1|1|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160608|VDSI|5|5|3658|3568|45|41|1666|1570|18|19|4|4|300|1002|3|8|3|3|1692|996|24|14|4|3|0|0|0|0|0|0
D|J|20160608|VEC|1|2|200|283|2|3|0|166|0|1|0|1|200|17|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|VECO|4|4|2160|2905|24|42|496|681|5|15|2|3|200|200|2|2|2|2|1364|2024|16|25|2|4|100|0|1|0|1|0
D|J|20160608|VEEV|9|12|13823|17178.8363|153|179|7789|3754.8363|84|49|5|8|439|540|5|6|3|5|5495|12584|63|121|5|6|100|300|1|3|1|1
D|J|20160608|VET|2|2|586|526|7|10|200|263|2|6|1|2|100|11|1|1|1|1|186|252|3|3|1|2|100|0|1|0|1|0
D|J|20160608|VG|7|10|18937|9794|196|107|7323|2084|63|34|5|5|0|0|0|0|0|0|11614|7710|133|73|4|8|0|0|0|0|0|0
D|J|20160608|VGR|8|5|2545|1657|33|28|1481|762|22|13|5|3|100|0|1|0|1|0|964|895|10|15|5|4|0|0|0|0|0|0
D|J|20160608|VHC|11|7|14218|12951|109|97|3269|2958|27|28|3|3|1156|1056|11|9|6|6|9593|8937|69|60|6|6|200|0|2|0|1|0
D|J|20160608|VHI|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|VIA|3|3|663|507|8|7|100|0|1|0|1|0|563|485|7|5|3|3|0|22|0|2|0|1|0|0|0|0|0|0
D|J|20160608|VICR|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|VIRT|6|5|3772|3443|42|47|824|513|9|8|4|3|789|189|4|2|2|2|1859|2741|26|37|4|3|300|0|3|0|1|0
D|J|20160608|VIVO|4|2|1088|1267|15|19|788|83|11|1|2|1|117|291|2|5|1|1|183|888|2|12|2|1|0|5|0|1|0|1
D|J|20160608|VKTX|1|1|1584|2300|16|24|1584|0|16|0|1|0|0|0|0|0|0|0|0|2300|0|24|0|1|0|0|0|0|0|0
D|J|20160608|VLGEA|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|VLP|4|3|1102|1161|13|17|402|146|5|1|2|1|400|615|5|12|1|2|300|400|3|4|2|1|0|0|0|0|0|0
D|J|20160608|VLTC|7|5|2950|2770|27|30|500|1670|5|19|2|3|600|300|6|3|5|2|1850|800|16|8|3|2|0|0|0|0|0|0
D|J|20160608|VMI|4|2|340|647|8|11|213|211|3|3|3|2|113|410|3|6|1|2|14|26|2|2|1|1|0|0|0|0|0|0
D|J|20160608|VNCE|3|3|2643|2707|32|36|300|917|3|12|2|2|0|200|0|2|0|1|2243|1590|28|22|2|2|100|0|1|0|1|0
D|J|20160608|VNDA|7|8|2648|5233|46|73|817|1360|16|26|5|5|0|70|0|2|0|2|1831|3803|30|45|3|3|0|0|0|0|0|0
D|J|20160608|VOC|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|VOXX|0|2|0|400|0|3|0|200|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|VPG|3|0|301|0|3|0|300|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|VR|4|6|1032|1211|14|15|328|182|6|4|3|3|0|0|0|0|0|0|704|1029|8|11|3|3|0|0|0|0|0|0
D|J|20160608|VRA|5|4|1290|1453|17|18|100|0|1|0|1|0|100|200|1|2|1|2|1090|1253|15|16|3|3|0|0|0|0|0|0
D|J|20160608|VRML|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|VRNS|5|4|1420|3207|16|41|1017|1676|11|18|3|2|200|779|2|9|2|4|203|752|3|14|2|2|0|0|0|0|0|0
D|J|20160608|VRNT|9|12|5013.9344|6594.3684|59|83|765.4931|928|12|14|4|5|1379.4413|1668.3684|15|23|6|8|2463|3698|27|43|5|4|406|300|5|3|1|1
D|J|20160608|VRTS|4|4|1088|660|11|8|100|100|1|1|1|1|789|460|8|6|4|3|199|100|2|1|1|1|0|0|0|0|0|0
D|J|20160608|VRTU|4|3|529|838|7|9|400|509|4|5|2|1|129|229|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|VRTV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|VSAR|5|3|370|305|5|7|110|0|2|0|2|0|200|235|2|5|2|3|60|70|1|2|1|1|0|0|0|0|0|0
D|J|20160608|VSAT|2|3|600|235|6|3|200|100|2|1|2|1|100|135|1|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160608|VSEC|0|2|0|20|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160608|VSH|8|6|13865|6080|115|57|5380|4892|48|45|5|6|0|0|0|0|0|0|8485|1188|67|12|6|2|0|0|0|0|0|0
D|J|20160608|VSI|2|5|600|974|8|19|200|335|2|5|2|3|0|115|0|4|0|2|400|524|6|10|1|2|0|0|0|0|0|0
D|J|20160608|VSLR|9|5|4346.4967|5498|33|47|1179.4967|885|8|10|4|3|0|100|0|1|0|1|3167|4513|25|36|6|4|0|0|0|0|0|0
D|J|20160608|VSTM|2|5|1695|1619|16|15|1595|396|15|4|2|3|0|0|0|0|0|0|100|1223|1|11|1|3|0|0|0|0|0|0
D|J|20160608|VSTO|3|5|608|984|9|13|4|100|2|1|1|1|204|432|3|5|2|3|400|452|4|7|2|2|0|0|0|0|0|0
D|J|20160608|VTAE|1|1|146|362|1|4|146|295|1|3|1|1|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|VTL|4|3|972|512|10|6|72|200|1|2|1|1|800|100|8|1|4|1|100|212|1|3|1|2|0|0|0|0|0|0
D|J|20160608|VTNR|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160608|VTTI|2|4|300|734|2|13|0|48|0|2|0|2|100|597|1|10|1|3|200|89|1|1|1|1|0|0|0|0|0|0
D|J|20160608|VUZI|4|2|704|406|9|7|200|300|2|3|2|1|404|17|6|3|3|1|100|89|1|1|1|1|0|0|0|0|0|0
D|J|20160608|VVC|5|3|484|1068|10|12|120|652|6|7|2|1|0|300|0|3|0|3|364|116|4|2|3|2|0|0|0|0|0|0
D|J|20160608|VVI|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|VVUS|5|4|8310|8497|33|32|5932|490|23|4|3|2|0|0|0|0|0|0|2378|8007|10|28|3|4|0|0|0|0|0|0
D|J|20160608|VWR|5|6|1922|1291|16|12|400|391|2|5|1|2|200|0|2|0|2|0|1322|900|12|7|4|4|0|0|0|0|0|0
D|J|20160608|VYGR|4|2|304|140|4|4|0|0|0|0|0|0|304|140|4|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|W|5|11|2852|5968.3334|36|68|100|1941.3334|1|25|1|7|1270|2380|13|25|4|8|1482|1647|22|18|3|3|0|0|0|0|0|0
D|J|20160608|WABC|6|3|1108|624|17|9|0|70|0|1|0|1|947|232|15|4|5|3|161|322|2|4|1|1|0|0|0|0|0|0
D|J|20160608|WAC|6|6|2443|2044|29|26|1531|322|17|4|4|3|102|101|3|2|2|2|810|1621|9|20|4|4|0|0|0|0|0|0
D|J|20160608|WAFD|5|6|5679|3661|59|41|2448|1168|23|13|4|4|0|100|0|1|0|1|3231|2393|36|27|2|2|0|0|0|0|0|0
D|J|20160608|WAGE|4|5|1568|2466|19|29|100|140|1|2|1|2|700|717|7|8|3|3|768|1609|11|19|2|3|0|0|0|0|0|0
D|J|20160608|WAIR|7|7|3063|3120|30|39|1948|100|17|1|4|1|100|42|1|1|1|1|1015|2978|12|37|5|6|0|0|0|0|0|0
D|J|20160608|WAL|10|12|4343|7060|54|85|968|1987|12|30|4|8|500|234|5|3|4|3|2875|4839|37|52|7|7|0|0|0|0|0|0
D|J|20160608|WASH|5|3|500|147|6|3|100|0|1|0|1|0|289|111|3|2|3|2|111|36|2|1|1|1|0|0|0|0|0|0
D|J|20160608|WATT|6|6|4234|4761.9|51|55|2123|598.9|29|5|4|2|900|800|9|8|4|3|1111|3363|12|42|3|5|100|0|1|0|1|0
D|J|20160608|WBMD|3|8|1731|2143|19|25|116|250|3|5|1|4|400|499|4|6|2|3|1215|1294|12|13|2|4|0|100|0|1|0|1
D|J|20160608|WBS|9|7|8461|5623|100|82|2707|2977|38|48|5|5|1500|40|15|1|4|1|4254|2606|47|33|6|3|0|0|0|0|0|0
D|J|20160608|WCC|7|6|1677|1018|23|18|726|312|12|4|2|3|503|349|6|7|5|4|348|357|4|7|4|4|100|0|1|0|1|0
D|J|20160608|WCG|5|3|1280.338|609|24|17|302|45|5|7|3|1|650|354|13|5|5|3|328.338|210|6|5|2|1|0|0|0|0|0|0
D|J|20160608|WCIC|2|1|300|305|3|4|100|105|1|2|1|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160608|WD|3|1|408|173|7|4|200|107|3|2|1|1|30|0|2|0|1|0|178|66|2|2|2|1|0|0|0|0|0|0
D|J|20160608|WDFC|1|2|6|106|2|3|6|0|2|0|1|0|0|0|0|0|0|0|0|106|0|3|0|2|0|0|0|0|0|0
D|J|20160608|WDR|13|11|7463|6683|82|75|1912|2602|29|28|9|8|736|640|8|7|4|3|4815|3441|45|40|8|7|0|0|0|0|0|0
D|J|20160608|WEB|6|6|5584|3867|59|49|1942|210|20|3|2|2|496|180|5|2|3|2|3146|3477|34|44|5|6|0|0|0|0|0|0
D|J|20160608|WERN|8|9|4445|5054|45|48|929|1975|10|16|4|4|100|500|1|5|1|3|3416|2579|34|27|7|7|0|0|0|0|0|0
D|J|20160608|WEX|6|7|1829|1484|29|22|390|110|5|3|3|2|1336|926|21|12|6|6|103|348|3|6|1|3|0|100|0|1|0|1
D|J|20160608|WEYS|2|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|WFBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|WFD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|WG|2|4|547|2353|7|24|265|488|3|7|2|2|0|0|0|0|0|0|282|1865|4|17|1|3|0|0|0|0|0|0
D|J|20160608|WGL|4|4|473|704|23|12|292|151|20|3|3|2|60|320|1|5|1|3|121|233|2|4|2|3|0|0|0|0|0|0
D|J|20160608|WGO|2|3|587|592|8|10|344|0|3|0|1|0|0|0|0|0|0|0|243|592|5|10|2|3|0|0|0|0|0|0
D|J|20160608|WHG|1|1|4|100|1|1|0|0|0|0|0|0|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|WHLR|1|2|200|700|1|7|200|700|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|WIBC|4|5|2684|4180|31|62|586|605|7|7|3|3|0|3|0|1|0|1|2098|3572|24|54|3|3|0|0|0|0|0|0
D|J|20160608|WIFI|7|6|3206|3587|41|45|875|737|9|11|4|4|560|431|9|5|5|2|1771|2419|23|29|3|3|0|0|0|0|0|0
D|J|20160608|WILN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|WING|2|1|1570|1970|17|19|200|200|2|1|1|1|100|400|1|4|1|1|1270|1370|14|14|1|1|0|0|0|0|0|0
D|J|20160608|WIRE|3|2|303|582|6|7|100|86|1|1|1|1|100|200|1|3|1|1|103|196|4|2|2|1|0|100|0|1|0|1
D|J|20160608|WIX|6|3|1370|1114|16|12|400|800|4|8|3|2|107|0|2|0|2|0|863|314|10|4|4|1|0|0|0|0|0|1
D|J|20160608|WK|1|1|93|100|1|1|0|0|0|0|0|0|93|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|WLB|5|7|4566|4845|45|56|538|1385|6|19|3|5|1000|889|10|9|2|4|3028|2571|29|28|3|3|0|0|0|0|0|0
D|J|20160608|WLFC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|WLH|8|6|2130|1205|29|15|140|404|5|7|2|3|400|301|4|4|2|2|1590|500|20|4|6|3|0|0|0|0|0|0
D|J|20160608|WLKP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|WLRH|1|3|397|697|3|6|0|397|0|3|0|1|0|0|0|0|0|0|397|300|3|3|1|2|0|0|0|0|0|0
D|J|20160608|WMAR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|WMGI|9|10|8207|5701|91|66|2009|1476|26|17|4|7|505|210|6|3|4|3|5693|4015|59|46|6|4|0|0|0|0|0|0
D|J|20160608|WMIH|2|6|1163|4967|13|55|112|718|3|9|1|1|0|114|0|2|0|2|1051|4135|10|44|2|6|0|0|0|0|0|0
D|J|20160608|WMK|3|3|222|125|6|4|21|4|1|2|1|1|191|100|4|1|3|1|10|21|1|1|1|1|0|0|0|0|0|0
D|J|20160608|WMS|4|10|3782|5391|47|74|400|1855|4|23|3|5|122|229|2|10|2|2|3260|3207|41|39|3|5|0|100|0|2|0|2
D|J|20160608|WNC|6|8|11447|5466|128|65|7037|1370|80|20|5|4|500|200|5|2|3|2|3910|3896|43|43|2|5|0|0|0|0|0|0
D|J|20160608|WNRL|3|2|366|323|7|4|3|23|1|1|1|1|338|100|5|1|3|1|25|200|1|2|1|1|0|0|0|0|0|0
D|J|20160608|WOOF|5|6|4281|4656|45|61|559|1758|7|24|2|5|500|800|5|8|2|2|3222|2098|33|29|4|4|0|0|0|0|0|0
D|J|20160608|WOR|5|5|2539|2330|60|29|1688|1729|49|22|4|3|256|299|4|3|4|2|595|302|7|4|2|1|0|0|0|0|0|0
D|J|20160608|WPCS|5|4|1200|1800|12|16|500|600|5|6|3|3|0|500|0|3|0|3|600|700|6|7|2|2|100|0|1|0|1|0
D|J|20160608|WPRT|10|6|18851|17123|106|122|12223|3300|59|19|6|5|500|0|4|0|2|0|6128|13623|43|101|7|2|0|200|0|2|0|1
D|J|20160608|WPT|1|1|186|3|3|1|0|0|0|0|0|0|186|3|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|WRLD|4|2|947|289|10|4|0|0|0|0|0|0|647|289|7|4|4|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160608|WSBC|4|1|1560|198|14|2|664|0|6|0|3|0|700|0|6|0|3|0|196|198|2|2|1|1|0|0|0|0|0|0
D|J|20160608|WSFS|4|2|376|300|5|3|143|0|2|0|2|0|200|300|2|3|2|2|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160608|WSO|5|2|581|102|8|2|181|0|4|0|2|0|400|2|4|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|WST|6|8|2242|2449|30|50|729|767|10|10|4|4|533|441|10|7|5|4|980|1171|10|32|1|5|0|70|0|1|0|1
D|J|20160608|WSTC|4|2|900|204|9|2|0|204|0|2|0|2|500|0|5|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160608|WTBA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|WTFC|5|8|2463|3787|34|52|610|290|11|5|3|4|640|1538|7|17|3|6|1213|1945|16|29|2|2|0|14|0|1|0|1
D|J|20160608|WTI|9|8|10944|13152|77|91|3573|5431|27|32|6|5|300|100|3|1|3|1|7071|7621|47|58|5|6|0|0|0|0|0|0
D|J|20160608|WTM|3|3|324|406|5|9|0|0|0|0|0|0|324|306|5|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|WTS|1|2|100|250|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160608|WTT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|WVE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160608|WWD|5|4|1265|1055|19|14|303|300|5|4|2|2|586|652|6|7|4|4|376|103|8|3|3|2|0|0|0|0|0|0
D|J|20160608|WWE|5|6|3603|2372|43|34|547|604|7|7|3|4|200|123|2|2|1|2|2856|1645|34|25|3|4|0|0|0|0|0|0
D|J|20160608|WWW|8|10|10458|11119|101|104|3600|4693|25|44|6|5|0|0|0|0|0|0|6858|6226|76|58|4|7|0|200|0|2|0|2
D|J|20160608|XBIT|3|2|898|200|10|2|100|0|1|0|1|0|798|200|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|XCRA|4|3|1455|3726|17|25|600|1904|6|7|3|3|0|332|0|2|0|2|855|1490|11|16|2|2|0|0|0|0|0|0
D|J|20160608|XENT|8|5|2421.9375|1294|47|18|820.9375|673|21|8|5|3|250|18|3|3|3|2|1351|603|23|7|3|2|0|0|0|0|0|0
D|J|20160608|XLRN|8|7|1714|2319|23|26|5|108|2|2|1|1|1260|1667|13|17|6|7|439|534|7|6|3|3|10|10|1|1|1|1
D|J|20160608|XNCR|4|1|490|464|16|6|190|0|13|0|3|0|200|0|2|0|2|0|100|464|1|6|1|1|0|0|0|0|0|0
D|J|20160608|XNPT|5|7|16296|15680|118|118|9703|5142|87|25|2|3|0|0|0|0|0|0|6593|10538|31|93|3|5|0|0|0|0|0|0
D|J|20160608|XONE|5|2|2004|1405|18|16|300|122|3|2|3|2|300|100|3|1|3|1|1404|1183|12|13|3|2|0|0|0|0|0|0
D|J|20160608|XOXO|1|1|714|189|7|2|214|0|2|0|1|0|0|0|0|0|0|0|500|189|5|2|1|1|0|0|0|0|0|0
D|J|20160608|XPO|7|10|7390|7334|91|79|636|1771|9|20|5|7|700|1300|9|13|4|5|6054|4163|73|45|3|4|0|100|0|1|0|1
D|J|20160608|XRM|0|2|0|108|0|2|0|66|0|1|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|XTLY|3|6|1000|3175.8182|10|33|200|1211.8182|2|11|1|3|0|150|0|2|0|2|800|1814|8|20|1|3|0|0|0|0|1|0
D|J|20160608|XTNT|1|1|2700|100|6|1|0|0|0|0|0|0|0|100|0|1|0|1|2700|0|6|0|1|0|0|0|0|0|0|0
D|J|20160608|XXIA|5|8|3875|4402|35|47|1854|656|18|9|4|3|0|0|0|0|0|0|2021|3746|17|38|2|6|0|0|0|0|0|0
D|J|20160608|YCB|1|2|100|102|1|2|0|100|0|1|0|1|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|YDKN|4|1|1423|100|16|1|1100|0|12|0|2|0|100|0|1|0|1|0|223|100|3|1|2|1|0|0|0|0|0|0
D|J|20160608|YOD|0|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160608|YORW|1|2|119|386|2|5|0|0|0|0|0|0|100|200|1|2|1|1|0|186|0|3|0|1|19|0|1|0|1|0
D|J|20160608|YRCW|4|4|2100|2035|26|24|738|200|9|2|3|1|187|100|2|1|1|1|1175|1735|15|21|1|3|0|0|0|0|0|0
D|J|20160608|YUME|2|3|700|936|7|10|300|826|3|8|1|3|200|0|2|0|1|0|200|110|2|2|1|1|0|0|0|0|0|0
D|J|20160608|Z|10|12|11823|14171|125|122|2948|2255|29|23|6|8|1243|1595|15|16|5|6|7632|10321|81|83|6|7|0|0|0|0|0|0
D|J|20160608|ZAGG|6|5|9614|4432|100|39|4219|1994|45|15|4|4|0|0|0|0|0|0|5390|2438|54|24|4|2|5|0|1|0|1|0
D|J|20160608|ZBRA|7|7|3039|2570|38|29|709|496|10|5|4|2|504|600|7|6|5|2|1826|1474|21|18|4|5|0|0|0|0|0|0
D|J|20160608|ZEN|13|14|23531|8669|256|109|7847|4333|76|62|8|10|1675|461|17|5|5|2|14009|3875|163|42|6|5|0|0|0|0|0|0
D|J|20160608|ZEUS|4|3|440|1629|8|18|320|100|5|1|2|1|120|500|3|6|3|3|0|1029|0|11|0|2|0|0|0|0|0|0
D|J|20160608|ZFC|2|1|101|24|14|3|32|0|4|0|1|0|69|24|10|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160608|ZFGN|8|5|3215|4245|32|38|293|2509|3|19|2|2|100|0|1|0|1|0|2822|1736|28|19|8|4|0|0|0|0|0|0
D|J|20160608|ZG|6|4|1358|1921|20|22|108|212|3|3|2|2|800|1084|8|11|2|3|450|625|9|8|4|2|0|0|0|0|0|0
D|J|20160608|ZGNX|5|3|1375|1035|20|22|810|100|11|3|4|2|300|7|3|2|1|2|265|928|6|17|2|2|0|0|0|0|0|0
D|J|20160608|ZHNE|4|2|1775|250|7|3|1400|150|2|2|2|2|0|100|0|1|0|1|375|0|5|0|2|0|0|0|0|0|0|0
D|J|20160608|ZIXI|6|3|1501|1019|18|13|300|78|3|1|2|1|200|100|3|2|2|1|1001|841|12|10|3|2|0|0|0|0|0|0
D|J|20160608|ZLTQ|8|5|3163|2531|36|36|456|468|7|9|5|3|300|211|3|3|2|3|2407|1852|26|24|5|2|0|0|0|0|0|0
D|J|20160608|ZUMZ|9|6|3635|3279|47|48|913|1466|12|22|5|5|100|0|1|0|1|0|2622|1813|34|26|6|4|0|0|0|0|0|0
D|J|20160608|ZYNE|3|1|912|2412|10|25|0|712|0|8|0|1|200|1700|2|17|2|1|712|0|8|0|1|0|0|0|0|0|0|0
D|J|20160609|AAC|2|1|190|130|3|2|0|100|0|1|0|1|60|0|1|0|1|0|100|30|1|1|1|1|30|0|1|0|1|0
D|J|20160609|AAMC|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|AAN|8|7|4897|2001|57|34|1177|934|18|15|4|5|500|115|4|2|2|2|3220|952|35|17|4|4|0|0|0|0|0|0
D|J|20160609|AAOI|4|5|1581|1932|21|22|201|200|3|2|2|2|164|79|2|1|2|1|1216|1618|16|18|1|3|0|35|0|1|0|1
D|J|20160609|AAV|4|4|2000|2000|11|11|1000|800|5|4|2|2|0|0|0|0|0|0|1000|1200|6|7|3|3|0|0|0|0|0|0
D|J|20160609|AAWW|5|3|2236|1271|27|17|200|159|2|4|2|2|700|411|8|5|4|2|1336|701|17|8|3|2|0|0|0|0|0|0
D|J|20160609|AB|2|4|500|700|5|7|100|400|1|4|1|2|0|100|0|1|0|1|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20160609|ABAX|2|2|709|413|8|5|0|68|0|1|0|1|541|190|6|2|2|2|100|55|1|1|1|1|68|100|1|1|1|1
D|J|20160609|ABCB|3|3|511|148|7|14|498|73|4|11|3|3|0|75|0|3|0|1|13|0|3|0|1|0|0|0|0|0|0|0
D|J|20160609|ABCO|7|5|3204|2051|34|21|1194|841|13|7|5|3|400|292|4|1|3|1|1610|918|17|13|4|4|0|0|0|0|0|0
D|J|20160609|ABEO|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|ABG|5|8|1772|1258|25|24|811|172|10|2|2|2|961|971|15|18|5|7|0|115|0|4|0|4|0|0|0|0|0|0
D|J|20160609|ABIO|1|0|94|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|ABM|9|7|5444|5462|61|58|793|500|10|5|6|3|988|570|11|5|7|4|3363|3436|37|38|6|3|300|956|3|10|3|4
D|J|20160609|ABMD|5|2|2250|661|26|7|500|200|5|2|2|1|1450|361|18|4|5|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160609|ABTL|0|2|0|893|0|9|0|393|0|4|0|1|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|ABTX|1|3|16|127.75|1|3|0|100|0|1|0|1|16|27.75|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|ABUS|2|2|560|208|11|4|54|54|1|2|1|1|0|0|0|0|0|0|506|154|10|2|1|1|0|0|0|0|0|0
D|J|20160609|ABY|5|7|2282|3235|27|39|618|916|9|10|3|3|200|285|2|3|2|2|1464|1934|16|25|4|5|0|100|0|1|0|1
D|J|20160609|AC|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|ACAT|2|3|550|534|6|7|100|269|1|3|1|2|0|0|0|0|0|0|450|265|5|4|2|2|0|0|0|0|0|0
D|J|20160609|ACCO|6|6|6814|3547|82|40|3312|1000|38|10|4|4|0|0|0|0|0|0|3502|2547|44|30|5|4|0|0|0|0|0|0
D|J|20160609|ACET|3|1|813|962|9|10|380|262|4|3|2|1|100|0|1|0|1|0|333|700|4|7|1|1|0|0|0|0|0|0
D|J|20160609|ACHC|6|2|1235|1322|14|17|0|494|0|5|0|1|600|267|7|3|5|1|635|561|7|9|2|2|0|0|0|0|0|0
D|J|20160609|ACHN|11|12|20667|18165|242|251|9371|9607|97|177|9|9|100|0|1|0|1|0|11196|8558|144|74|6|6|0|0|0|0|1|0
D|J|20160609|ACIW|5|6|2472|3137|56|47|1286|320|31|8|4|2|200|0|2|0|2|0|986|2817|23|39|1|4|0|0|0|0|0|0
D|J|20160609|ACLS|5|4|3669|1700|34|17|2269|400|20|4|3|3|0|0|0|0|0|0|1400|1300|14|13|3|2|0|0|0|0|0|0
D|J|20160609|ACM|8|8|3278|8229|49|103|903|1994|17|34|6|3|100|101|1|2|1|2|2275|6134|31|67|5|7|0|0|0|0|0|0
D|J|20160609|ACOR|6|7|1839|2016|24|45|400|577|4|25|2|4|220|181|3|9|2|3|1219|1258|17|11|3|4|0|0|0|0|0|0
D|J|20160609|ACRS|1|1|100|52|1|1|0|0|0|0|0|0|100|52|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|ACRX|3|8|465|1823|6|20|0|1495|0|16|0|6|0|200|0|2|0|2|465|128|6|2|3|1|0|0|0|0|0|0
D|J|20160609|ACSF|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|ACTA|1|3|84|203|1|4|0|100|0|1|0|1|0|3|0|2|0|1|84|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|ACTG|5|5|5363|5550|48|55|2829|468|33|5|4|3|100|0|1|0|1|0|2434|5082|14|50|4|2|0|0|0|0|1|0
D|J|20160609|ACUR|6|5|2655|2484|23|27|1255|300|9|3|2|2|900|1001|9|11|5|2|500|1083|5|12|3|3|0|100|0|1|0|1
D|J|20160609|ACW|1|1|94|100|1|1|0|100|0|1|0|1|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|ACXM|6|4|2335|784|27|15|726|88|6|3|2|3|0|72|0|1|0|1|1609|624|21|11|5|3|0|0|0|0|0|0
D|J|20160609|ADHD|4|5|732|525|21|17|0|325|0|15|0|3|124|200|2|2|2|2|608|0|19|0|2|0|0|0|0|0|0|0
D|J|20160609|ADMP|4|3|1996.6667|1619|16|11|196.6667|1519|2|10|2|2|0|0|0|0|0|0|1800|100|14|1|3|1|0|0|0|0|0|0
D|J|20160609|ADMS|4|7|868|1073|17|28|300|150|2|10|2|3|0|257|0|7|0|6|568|666|15|11|3|2|0|0|0|0|0|0
D|J|20160609|ADPT|8|6|3471|2746|38|36|1051|315|12|4|3|3|1920|1855|20|25|5|4|300|576|4|7|3|3|200|0|2|0|2|0
D|J|20160609|ADRO|4|7|1069|1851|13|32|160|1140|2|22|1|5|100|115|1|2|1|2|809|396|10|7|3|2|0|200|0|1|0|1
D|J|20160609|ADTN|6|7|3087|2428|33|34|489|811|7|13|2|5|301|100|2|1|2|1|2297|1517|24|20|3|4|0|0|0|0|0|0
D|J|20160609|ADUS|2|1|393|300|7|3|0|0|0|0|0|0|104|200|2|2|2|1|289|100|5|1|1|1|0|0|0|0|0|0
D|J|20160609|ADVM|4|3|1037|573|14|13|305|106|5|6|4|3|0|0|0|0|0|0|732|467|9|7|2|1|0|0|0|0|0|0
D|J|20160609|ADXS|8|7|4374|6289|51|70|611|2156|8|17|3|2|60|379|1|5|1|4|3703|3754|42|48|5|5|0|0|0|0|0|0
D|J|20160609|AEGN|2|1|601|100|7|1|501|0|6|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|AEGR|6|4|7155|7772|55|56|3300|1882|26|12|3|2|0|100|0|1|0|1|3855|5729|29|42|5|3|0|61|0|1|0|1
D|J|20160609|AEIS|4|6|2670|2133|29|24|600|533|6|6|4|3|300|355|3|5|2|3|1770|1245|20|13|3|4|0|0|0|0|0|0
D|J|20160609|AEL|7|8|3642|2145|55|28|1010|506|10|7|4|3|0|310|0|3|0|3|2632|1329|45|18|5|6|0|0|0|0|0|0
D|J|20160609|AEPI|3|4|490|500|12|6|0|0|0|0|0|0|360|500|8|6|3|4|130|0|4|0|2|0|0|0|0|0|0|0
D|J|20160609|AERI|4|5|1140|1315|15|27|596|640|7|15|3|5|200|35|2|3|1|2|244|540|5|8|1|1|100|100|1|1|1|1
D|J|20160609|AEZS|4|4|1477|1269|16|14|548|200|6|2|3|1|100|0|1|0|1|0|829|1069|9|12|2|3|0|0|0|0|0|0
D|J|20160609|AF|5|6|2219|4428|26|40|724|268|7|4|4|4|0|0|0|0|0|0|1495|4160|19|36|3|4|0|0|0|0|0|0
D|J|20160609|AFMD|4|5|1144|970|17|16|700|240|6|8|2|4|0|30|0|2|0|1|444|700|11|6|3|2|0|0|0|0|0|0
D|J|20160609|AFSI|9|8|3587|3276|41|39|1450|1227|16|16|6|3|100|200|1|2|1|2|2037|1849|24|21|6|6|0|0|0|0|0|0
D|J|20160609|AG|11|10|35290|33152|302|287|12168|14016|124|99|5|5|0|0|0|0|0|0|22822|17736|175|180|10|9|300|1400|3|8|2|3
D|J|20160609|AGCO|8|6|2838|1490|31|17|917|0|10|0|6|0|388|88|4|1|2|1|1533|1352|17|15|5|4|0|50|0|1|0|1
D|J|20160609|AGEN|7|8|8311|8182|91|71|2665|1025|22|10|6|5|0|100|0|1|0|1|5646|7057|69|60|3|7|0|0|0|0|0|0
D|J|20160609|AGFS|1|2|300|300|3|3|100|300|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|AGI|11|13|23856|40396|266|351|13913|5462|177|47|6|7|0|0|0|0|0|0|9943|32834|89|292|9|9|0|2100|0|12|0|3
D|J|20160609|AGII|3|2|490|200|7|2|138|0|3|0|3|0|200|100|2|1|1|1|152|100|2|1|1|1|0|0|0|0|0|0
D|J|20160609|AGIO|12|10|18076.2129|17297|195|187|2114|662|22|7|7|4|13238.2129|13438|144|147|9|10|2274|3097|24|31|5|4|450|100|5|2|2|1
D|J|20160609|AGM|6|2|605|325|9|4|200|25|2|1|1|1|205|200|5|2|4|1|200|0|2|0|1|0|0|100|0|1|0|1
D|J|20160609|AGO|9|10|4868|4907|42|49|1805|1795|19|26|5|6|0|0|0|0|0|0|3063|3112|23|23|6|7|0|0|0|0|0|0
D|J|20160609|AGRO|7|4|2960|1325|33|18|471|625|3|11|3|3|100|0|1|0|1|0|2389|700|29|7|5|2|0|0|0|0|0|0
D|J|20160609|AGRX|1|0|500|0|5|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|AGTC|1|4|142|374|3|7|0|0|0|0|0|0|142|274|3|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|AGX|5|5|1104|1206.8182|13|22|512|409|6|10|3|1|492|797.8182|6|12|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|AHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|AHGP|0|1|0|108|0|3|0|0|0|0|0|0|0|108|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|AHL|5|3|1413|1057|19|15|464|0|7|0|4|0|154|100|2|1|1|1|795|957|10|14|2|2|0|0|0|0|0|0
D|J|20160609|AHS|8|8|6990.2222|6450|80|78|3004.2222|657|34|8|5|3|1574|2549|18|31|5|5|2412|3244|28|39|4|6|0|0|0|0|0|0
D|J|20160609|AIMC|1|1|100|13|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160609|AIMT|2|2|139|145|2|2|39|0|1|0|1|0|100|145|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|AIN|2|1|423|226|6|3|0|0|0|0|0|0|302|100|4|1|2|1|121|126|2|2|1|1|0|0|0|0|0|0
D|J|20160609|AINC|1|0|63|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|AIQ|2|1|111|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|AIR|4|3|1039|1068|12|30|200|126|2|2|2|2|240|133|3|4|2|2|599|809|7|24|2|2|0|0|0|0|0|0
D|J|20160609|AIRM|3|3|2035|1848|25|22|231|300|3|4|1|1|400|200|4|2|3|2|1404|1261|18|15|2|2|0|87|0|1|0|1
D|J|20160609|AIRT|0|1|0|25|0|2|0|0|0|0|0|0|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|AIT|4|3|440|600|9|6|335|100|7|1|3|1|5|200|1|2|1|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160609|AIZ|10|6|3529|2049|54|40|1279|587|28|13|7|4|815|255|8|5|5|4|1435|1107|18|21|3|3|0|100|0|1|0|1
D|J|20160609|AJRD|3|4|1213|1546|18|19|521|133|8|3|2|3|100|200|1|2|1|2|592|1213|9|14|2|3|0|0|0|0|0|0
D|J|20160609|AKAO|1|2|42|330|1|4|0|230|0|3|0|2|0|0|0|0|0|0|42|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|AKBA|5|3|1225|983|16|16|201|130|4|2|3|2|10|25|1|1|1|1|1014|828|11|13|2|3|0|0|0|0|0|0
D|J|20160609|AKG|8|7|14630|8344|172|90|2285|6333|56|61|4|4|700|200|6|2|5|2|11645|1811|110|27|5|5|0|0|0|0|0|0
D|J|20160609|AKRX|10|12|5152|8701|82|126|1743|2032|38|47|5|7|300|102|4|2|3|2|3109|6567|40|77|5|9|0|0|0|0|0|0
D|J|20160609|AL|7|5|3087|1471|33|19|961|693|9|9|3|3|212|0|3|0|2|0|1914|378|21|6|5|3|0|400|0|4|0|2
D|J|20160609|ALCO|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|ALDR|7|7|2106|1737|43|40|473|219|11|6|3|4|1019|822|23|21|6|6|414|696|7|13|4|2|200|0|2|0|1|0
D|J|20160609|ALDW|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|ALE|4|2|1035|451|15|6|105|100|2|1|2|1|327|127|4|2|3|1|603|224|9|3|1|2|0|0|0|0|0|0
D|J|20160609|ALEX|5|3|3294|1082|43|21|2027|607|22|11|4|3|546|284|11|6|4|2|721|191|10|4|2|2|0|0|0|0|0|0
D|J|20160609|ALG|3|3|392|500|4|5|200|0|2|0|2|0|92|400|1|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|ALGT|3|3|230|313|3|4|0|213|0|3|0|2|230|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|ALIM|2|2|356|284.2105|5|3|156|84.2105|3|1|2|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160609|ALJ|8|7|6178|4698|67|64|2433|2516|29|39|5|6|0|0|0|0|0|0|3745|2182|38|25|6|4|0|0|0|0|0|0
D|J|20160609|ALKS|10|8|3571|3737|57|61|1077|1325|27|28|5|4|313|754|3|10|3|5|2012|1658|23|23|6|4|169|0|4|0|2|0
D|J|20160609|ALLT|3|2|1200|1500|12|13|300|100|3|1|2|1|0|0|0|0|0|0|900|1400|9|12|2|2|0|0|0|0|0|0
D|J|20160609|ALOG|1|2|6|106|1|2|0|0|0|0|0|0|6|106|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|ALRM|3|4|878|24000|12|30|412|23700|6|28|2|4|366|300|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|ALSK|3|2|400|434|3|5|200|100|1|1|1|1|0|0|0|0|0|0|200|334|2|4|2|2|0|0|0|0|0|0
D|J|20160609|ALSN|7|8|2560|3736|39|46|1962|1295|32|15|5|6|0|100|0|1|0|1|598|2341|7|30|3|6|0|0|0|0|0|0
D|J|20160609|AM|5|4|2200|2212|32|31|120|405|5|5|2|2|17|100|4|1|1|1|2063|1648|23|24|3|3|0|59|0|1|0|1
D|J|20160609|AMAG|10|9|5742|4469|78|67|3341|2242|53|34|6|5|360|266|5|8|4|3|2041|1961|20|25|5|5|0|0|0|0|0|0
D|J|20160609|AMBA|7|9|5193|6026.7109|66|60|437|1624.237|6|10|2|4|2021|2492.4739|24|30|5|7|2735|1510|36|16|4|4|0|400|0|4|0|2
D|J|20160609|AMBC|4|4|1594|2317|23|29|354|100|5|1|2|1|161|100|4|2|2|1|979|2117|13|26|2|4|100|0|1|0|1|0
D|J|20160609|AMBR|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|AMC|1|3|223|486|6|14|0|49|0|2|0|1|0|31|0|3|0|1|223|406|6|9|1|3|0|0|0|0|0|0
D|J|20160609|AMCC|3|7|2852|4840|25|50|1800|641|13|8|3|4|0|800|0|8|0|1|1052|3399|12|34|2|5|0|0|0|0|0|0
D|J|20160609|AMCX|4|5|3463|4199|48|54|920|1408|15|18|4|3|1039|1391|14|18|2|5|1404|1400|18|18|4|3|100|0|1|0|1|0
D|J|20160609|AMED|6|2|1098|300|13|4|300|100|4|1|2|1|500|0|5|0|2|0|298|200|4|3|4|1|0|0|0|0|0|0
D|J|20160609|AMID|6|6|1969|1395|18|16|469|460|6|5|2|3|600|600|5|6|4|4|800|335|6|5|3|2|100|0|1|0|1|0
D|J|20160609|AMKR|7|5|6549|8206|47|61|1800|3750|17|17|4|1|0|0|0|0|0|0|4749|4456|30|44|4|5|0|0|0|0|0|0
D|J|20160609|AMNB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|AMOT|2|3|61|382|3|9|0|161|0|2|0|2|61|196|3|5|2|3|0|25|0|2|0|1|0|0|0|0|0|0
D|J|20160609|AMPE|3|4|4202|3366|36|31|102|1964|2|16|1|3|100|200|1|2|1|1|4000|1202|33|13|2|1|0|0|0|0|0|0
D|J|20160609|AMPH|5|3|3214|1162|30|11|2614|600|27|4|4|1|500|0|2|0|1|0|100|562|1|7|1|3|0|0|0|0|0|0
D|J|20160609|AMRC|2|1|184|500|3|2|84|0|2|0|1|0|100|500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|AMRI|3|5|711|2449|20|44|0|962|0|24|0|4|0|150|0|2|0|2|575|1337|16|18|2|3|136|0|4|0|2|0
D|J|20160609|AMRK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|AMRS|2|4|1545.3645|1762|12|10|1055.3645|300|8|3|2|2|490|0|4|0|2|0|0|1462|0|7|0|3|0|0|0|0|0|0
D|J|20160609|AMSC|2|3|200|437|2|6|200|101|2|2|2|1|0|136|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160609|AMSF|2|1|542|300|6|3|100|0|1|0|1|0|242|0|3|0|2|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160609|AMSG|9|9|14597|15038|150|150|5924|5325|60|43|6|6|6752|5425|68|61|7|5|1521|4088|18|44|3|4|400|200|4|2|1|2
D|J|20160609|AMSWA|1|1|200|155|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20160609|AMTG|4|3|2274|357|12|5|1831|158|6|3|3|2|0|0|0|0|0|0|443|199|6|2|2|1|0|0|0|0|0|0
D|J|20160609|AMWD|5|5|1700|1410|19|17|220|100|3|1|1|1|1005|1010|11|13|4|4|275|200|3|2|2|2|200|100|2|1|1|1
D|J|20160609|ANAC|10|9|20877|25574|223|315|15487|15578|163|199|7|8|400|286|22|12|4|3|4990|9710|38|104|6|4|0|0|0|0|0|0
D|J|20160609|ANAT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|ANDE|3|5|1331|874|17|15|252|0|6|0|2|0|179|407|3|9|2|5|900|467|8|6|2|2|0|0|0|0|0|0
D|J|20160609|ANET|5|4|2536|1988|29|22|919|600|12|6|2|3|1212|1088|12|13|4|3|405|300|5|3|4|3|0|0|0|0|0|0
D|J|20160609|ANFI|2|2|119|365|2|5|0|119|0|2|0|2|0|80|0|1|0|1|19|166|1|2|1|1|100|0|1|0|1|0
D|J|20160609|ANGI|5|2|2393|1424|26|18|1530|514|16|8|3|2|29|200|1|2|1|1|834|710|9|8|3|1|0|0|0|0|0|0
D|J|20160609|ANGO|4|2|1299|304|16|5|900|0|9|0|3|0|223|50|3|1|3|1|176|254|4|4|1|1|0|0|0|0|0|0
D|J|20160609|ANIK|4|1|559|120|6|2|300|20|3|1|2|1|259|0|3|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160609|ANTH|7|7|4008.1687|2493|70|53|1710.1687|543|18|30|7|4|0|0|0|0|0|0|2298|1950|52|23|4|3|0|0|0|0|0|1
D|J|20160609|ANW|9|5|7807|5475|67|52|2000|2476|19|22|5|2|401|101|5|2|3|2|5006|2898|39|28|8|4|400|0|4|0|2|0
D|J|20160609|AOI|1|2|100|500|1|5|0|0|0|0|0|0|100|200|1|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160609|AOSL|1|2|743|1014|10|18|0|200|0|1|0|1|200|32|2|3|1|2|543|782|8|14|1|1|0|0|0|0|0|0
D|J|20160609|APAM|5|3|1186|785|20|18|686|200|15|2|3|2|0|1|0|1|0|1|500|584|5|15|3|3|0|0|0|0|0|0
D|J|20160609|APDN|2|3|523|697.1933|6|23|0|306.1933|0|4|0|2|200|100|2|1|1|1|323|291|4|18|1|2|0|0|0|0|0|0
D|J|20160609|APEI|0|3|0|650|0|7|0|200|0|2|0|1|0|350|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|APHB|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|APIC|2|2|619|293.3|6|4|0|193.3|0|3|0|2|0|100|0|1|0|1|619|0|6|0|2|0|0|0|0|0|0|0
D|J|20160609|APLP|3|8|1561|3941|19|46|400|2387|4|25|2|6|560|1099|6|14|2|7|601|455|9|7|2|2|0|0|0|0|0|0
D|J|20160609|APO|8|7|5747|5144|51|58|886|2706|11|28|3|3|340|246|4|4|3|2|4521|2192|36|26|5|5|0|0|0|0|0|0
D|J|20160609|APOG|2|1|322|100|6|1|176|0|4|0|1|0|100|0|1|0|1|0|46|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|APPS|2|2|1690|1200|10|6|1690|100|10|1|2|1|0|0|0|0|0|0|0|1100|0|5|0|2|0|0|0|0|0|0
D|J|20160609|APRI|2|2|1500|1437|8|7|1200|0|6|0|1|0|200|200|1|2|1|1|100|1237|1|5|1|2|0|0|0|0|0|0
D|J|20160609|APT|2|4|400|1300|4|12|0|400|0|4|0|2|100|100|1|1|1|1|300|800|3|7|1|2|0|0|0|0|0|0
D|J|20160609|APU|3|5|937|2369|16|30|100|1494|1|18|1|4|240|275|6|6|2|3|597|600|9|6|1|2|0|0|0|0|0|0
D|J|20160609|APWC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|AQMS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|AQXP|3|7|671|1374|12|19|34|420|1|7|1|6|120|220|3|4|2|2|517|734|8|8|1|1|0|0|0|0|0|0
D|J|20160609|ARAY|5|7|5061|5063|62|63|4061|720|57|7|3|3|0|100|0|1|0|1|1000|4243|5|55|3|5|0|0|0|0|0|0
D|J|20160609|ARC|5|3|2534|2554|33|30|897|100|10|1|3|1|200|0|2|0|1|0|1437|2454|21|29|2|3|0|0|0|0|0|0
D|J|20160609|ARCB|3|4|2073|1653|33|23|337|308|6|5|2|4|286|240|4|5|2|3|1450|1105|23|13|3|3|0|0|0|0|0|0
D|J|20160609|ARCO|5|4|4295|3295|53|34|713|820|9|10|3|2|300|500|3|3|2|1|3282|1975|41|21|2|3|0|0|0|0|0|0
D|J|20160609|ARCX|4|2|3400|400|13|3|3100|100|10|1|2|1|200|0|2|0|2|0|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160609|ARDX|1|2|100|114|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20160609|AREX|7|6|8085.4985|5038|69|48|5464.4985|1695|46|14|4|4|189|0|2|0|2|0|2432|3343|21|34|5|5|0|0|0|0|0|0
D|J|20160609|ARGS|5|2|1930.1667|1195|19|11|1454.1667|0|14|0|5|0|96|0|1|0|1|0|380|1195|4|11|2|2|0|0|0|0|0|0
D|J|20160609|ARII|3|3|997|1490|12|20|100|768|1|11|1|3|400|322|4|5|3|2|397|400|6|4|2|1|100|0|1|0|1|0
D|J|20160609|ARLP|5|4|1019|583|24|8|292|0|7|0|2|0|541|383|15|6|4|4|186|200|2|2|2|1|0|0|0|0|0|0
D|J|20160609|ARLZ|8|6|4758|2027|56|22|790|1122|10|12|5|5|0|71|0|1|0|1|3968|834|46|9|5|2|0|0|0|0|1|0
D|J|20160609|AROC|5|7|3156|7764|37|93|1081|4172|12|47|2|4|0|0|0|0|0|0|2075|3592|25|46|4|5|0|0|0|0|0|0
D|J|20160609|ARQL|3|3|2700|1414|14|9|700|600|3|3|2|1|0|100|0|1|0|1|2000|714|11|5|1|1|0|0|0|0|0|0
D|J|20160609|ARTNA|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|ARTX|3|6|453|1810|5|16|453|650|5|2|3|2|0|5|0|1|0|1|0|1155|0|13|0|3|0|0|0|0|0|0
D|J|20160609|ARWR|6|8|3002|3620|51|64|817|1405|11|35|3|4|101|401|2|4|2|2|2084|1814|38|25|4|4|0|0|0|0|0|0
D|J|20160609|ASB|7|5|11911|2212|143|49|932|1382|16|38|4|4|44|0|1|0|1|0|10935|830|126|11|5|3|0|0|0|0|0|0
D|J|20160609|ASC|6|8|3415|3059|31|25|1100|1959|10|16|4|4|1660|300|17|3|2|2|655|800|4|6|2|4|0|0|0|0|1|0
D|J|20160609|ASCMA|1|1|1|100|1|2|0|100|0|2|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|ASEI|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|ASGN|7|6|1014|1134|11|13|600|0|6|0|4|0|100|500|1|5|1|3|314|634|4|8|2|4|0|0|0|0|0|0
D|J|20160609|ASM|8|7|24189|18912|192|107|4128|14598|28|84|3|3|2641|300|25|2|3|1|17120|4014|138|21|4|5|300|0|1|0|1|0
D|J|20160609|ASMB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|ASPS|5|8|2340|2548.6393|31|28|228|932.6393|3|11|1|6|605|600|8|6|4|4|1407|966|19|10|4|3|100|50|1|1|1|1
D|J|20160609|AST|6|3|15098|25699|71|131|6170.6|3700|33|16|5|2|5927.4|11890|24|59|4|1|3000|10109|14|56|3|2|0|0|0|0|0|0
D|J|20160609|ASTE|2|2|233|200|3|3|0|200|0|3|0|2|138|0|2|0|2|0|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|AT|7|6|5365|5754|43|44|2600|2245|21|14|4|3|100|100|1|1|1|1|2465|3409|20|29|4|6|200|0|1|0|1|0
D|J|20160609|ATAX|3|1|1100|1200|7|7|1100|1200|7|7|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|ATEN|3|3|948|2058|16|22|289|68|4|1|3|1|0|0|0|0|0|0|659|1990|12|21|2|3|0|0|0|0|0|0
D|J|20160609|ATHX|5|5|4358|6381|34|57|1945|1848|14|20|3|5|200|200|2|2|1|1|2213|4333|18|35|3|4|0|0|0|0|0|0
D|J|20160609|ATLC|1|1|100|35|1|1|0|0|0|0|0|0|0|35|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|ATLO|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|ATNI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|ATNM|5|5|1428|1107|16|12|170|421|2|5|2|3|0|100|0|1|0|1|1258|586|14|6|4|3|0|0|0|0|0|0
D|J|20160609|ATR|1|0|129|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|129|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|ATRA|7|4|2033|2729|29|42|200|5|2|1|2|1|1225|1224|20|26|7|3|508|1500|6|15|1|3|100|0|1|0|1|0
D|J|20160609|ATRC|2|2|299|514|3|5|100|314|1|3|1|1|199|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|ATRI|1|2|18|108|1|2|0|0|0|0|0|0|0|108|0|2|0|2|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|ATRO|2|4|300|461|3|7|100|300|1|4|1|3|100|100|1|2|1|1|100|61|1|1|1|1|0|0|0|0|0|0
D|J|20160609|ATSG|5|3|1717|1610|21|18|300|310|3|3|2|2|102|202|3|4|1|2|1315|1098|15|11|4|2|0|0|0|0|0|0
D|J|20160609|ATU|7|7|2744|3912|26|45|444|325|6|4|3|4|0|0|0|0|0|0|2300|3487|20|40|6|6|0|100|0|1|0|1
D|J|20160609|AUDC|1|3|102|402|2|5|2|100|1|1|1|1|0|0|0|0|0|0|100|302|1|4|1|2|0|0|0|0|0|0
D|J|20160609|AUMA|0|1|0|89|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|AVA|4|3|509|704|13|9|10|318|1|4|1|2|181|0|5|0|1|0|318|386|7|5|2|2|0|0|0|0|0|0
D|J|20160609|AVAV|3|4|2252|1259|22|17|1134|188|9|2|3|1|733|523|9|8|2|4|385|548|4|7|1|2|0|0|0|0|0|0
D|J|20160609|AVD|2|2|125|209|3|3|0|109|0|2|0|2|0|100|0|1|0|1|125|0|3|0|2|0|0|0|0|0|0|0
D|J|20160609|AVEO|1|1|100|300|1|3|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|AVG|3|3|794|1256|13|24|185|119|3|3|2|2|0|0|0|0|0|0|609|1137|10|21|2|2|0|0|0|0|0|0
D|J|20160609|AVGR|2|1|241|108|3|2|0|0|0|0|0|0|141|0|2|0|2|0|100|108|1|2|1|1|0|0|0|0|0|0
D|J|20160609|AVHI|1|1|52|200|1|1|0|0|0|0|0|0|52|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160609|AVID|7|4|1586|2518|22|32|200|512|2|7|2|3|20|200|1|2|1|1|1366|1806|19|23|6|2|0|0|0|0|0|0
D|J|20160609|AVIR|1|2|400|500|1|2|0|400|0|1|0|1|0|100|0|1|0|1|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|AVNU|0|2|0|108|0|2|0|8|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|AVX|1|2|100|302|1|6|100|102|1|3|1|2|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160609|AVXL|8|4|3706|1470|32|16|997|660|7|7|4|3|200|100|2|1|2|1|2509|710|23|8|6|2|0|0|0|0|0|0
D|J|20160609|AWH|6|7|2574|3198|29|37|569|381|7|11|3|4|265|100|3|1|2|1|1740|2717|19|25|4|5|0|0|0|0|0|0
D|J|20160609|AWI|4|8|2662|6655|36|71|206|1942|3|20|1|6|0|414|0|5|0|3|2456|4199|33|45|4|5|0|100|0|1|0|1
D|J|20160609|AWR|2|1|300|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160609|AXAS|6|6|4937|3216|33|24|3095|836|16|6|4|4|0|0|0|0|0|0|1842|2380|17|18|4|4|0|0|0|0|0|0
D|J|20160609|AXDX|4|1|1462|953|20|9|191|497|4|4|2|1|155|56|4|1|3|1|1116|400|12|4|2|1|0|0|0|0|0|0
D|J|20160609|AXE|2|3|530|302|7|6|417|2|5|2|2|1|0|101|0|2|0|2|113|199|2|2|1|2|0|0|0|0|0|0
D|J|20160609|AXGN|2|2|100|600|3|5|100|200|3|1|2|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160609|AXL|10|8|12759|2852|151|35|2822|1060|26|16|5|6|200|100|2|1|1|1|9737|1692|123|18|6|4|0|0|0|0|0|0
D|J|20160609|AXLL|10|10|8353|6914|90|61|2852|1566|31|17|8|6|301|400|5|3|3|2|5200|4722|54|38|7|9|0|226|0|3|0|2
D|J|20160609|AXON|8|5|2826|1715|32|21|900|263|9|4|4|3|900|500|9|5|3|3|1026|852|14|11|5|3|0|100|0|1|0|1
D|J|20160609|AXSM|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|AXTI|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|AYA|2|5|637|2024|9|25|177|860|3|10|1|5|0|200|0|2|0|2|400|941|4|12|1|2|60|23|2|1|1|1
D|J|20160609|AYR|5|5|1703|1703|17|21|218|411|3|6|2|3|476|300|5|3|2|2|1009|992|9|12|4|4|0|0|0|0|0|0
D|J|20160609|AZPN|9|8|4202|2834|58|33|1617|310|22|4|7|2|200|0|2|0|2|0|2254|2424|32|28|5|6|131|100|2|1|2|1
D|J|20160609|AZZ|2|2|200|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|B|2|1|451|709|6|9|100|0|1|0|1|0|100|0|1|0|1|0|251|709|4|9|1|1|0|0|0|0|0|0
D|J|20160609|BABY|5|6|2146|2359|27|28|802|877|9|11|3|3|120|900|2|9|2|3|1053|538|13|7|2|4|171|44|3|1|1|1
D|J|20160609|BAH|7|2|4414|1109|34|17|714|309|10|8|4|1|200|0|2|0|1|0|3500|800|22|9|5|2|0|0|0|0|0|0
D|J|20160609|BANC|6|9|606|2589|9|47|121|861|3|27|3|6|0|99|0|2|0|1|485|1629|6|18|3|4|0|0|0|0|0|0
D|J|20160609|BANF|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|BANR|3|2|607|452|8|7|0|152|0|4|0|2|300|0|3|0|3|0|307|300|5|3|1|1|0|0|0|0|0|0
D|J|20160609|BAS|10|11|5232.4074|5521|57|55|1123.4074|1663|15|18|4|7|100|200|1|2|1|1|4009|3658|41|35|7|6|0|0|0|0|0|0
D|J|20160609|BBCN|9|7|2835|1419|31|32|1247|945|16|26|4|6|0|0|0|0|0|0|1588|474|15|6|5|4|0|0|0|0|0|0
D|J|20160609|BBOX|1|1|1058|1249|16|36|0|100|0|1|0|1|559|136|10|17|1|1|499|1013|6|18|1|1|0|0|0|0|0|0
D|J|20160609|BBRG|1|1|300|200|3|2|300|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160609|BBSI|2|3|158|208|2|3|0|0|0|0|0|0|0|110|0|2|0|2|158|98|2|1|2|1|0|0|0|0|0|0
D|J|20160609|BBW|4|2|608|289|6|3|100|0|1|0|1|0|100|89|1|1|1|1|408|200|4|2|2|1|0|0|0|0|0|0
D|J|20160609|BC|13|3|1932|1319|27|21|733|150|11|4|8|2|364|1|4|1|3|1|835|1168|12|16|6|2|0|0|0|0|0|0
D|J|20160609|BCC|7|5|2636|1955|34|23|325|470|5|6|4|3|467|223|7|3|4|2|1744|1162|21|13|4|4|100|100|1|1|1|1
D|J|20160609|BCLI|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160609|BCO|4|2|1604|1083|19|13|935|250|11|5|4|1|100|200|1|1|1|1|569|633|7|7|2|2|0|0|0|0|0|0
D|J|20160609|BCOR|6|8|5013|2714|61|29|1624|1199|18|13|4|5|100|0|1|0|1|0|3289|1515|42|16|3|4|0|0|0|0|0|0
D|J|20160609|BCOV|4|3|3550|2281|46|24|1045|706|11|8|4|1|493|400|7|3|1|2|2012|1175|28|13|1|3|0|0|0|0|0|0
D|J|20160609|BCPC|1|2|48|338|2|4|0|200|0|2|0|1|48|138|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|BCRH|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|BCRX|10|7|13030|4594|96|64|5552|872|25|29|6|5|167|70|2|1|2|1|7311|3552|69|33|6|4|0|100|0|1|0|1
D|J|20160609|BDC|2|4|200|733|2|9|0|204|0|3|0|3|100|250|1|3|1|3|0|279|0|3|0|2|100|0|1|0|1|0
D|J|20160609|BDE|2|2|402|571|8|10|1|0|1|0|1|0|0|100|0|1|0|1|401|471|7|9|1|1|0|0|0|0|0|0
D|J|20160609|BDGE|2|3|130|222|3|3|100|0|2|0|2|0|30|130|1|2|1|2|0|92|0|1|0|1|0|0|0|0|0|0
D|J|20160609|BDSI|5|5|9664.0245|8707.072|88|74|2901.4375|2883.072|25|22|4|4|16.587|0|2|0|1|0|6746|5824|61|52|4|3|0|0|0|0|0|0
D|J|20160609|BEAT|5|7|1341|5256.7778|17|62|196|1381.7778|2|16|1|5|104|999|2|11|2|4|1041|2876|13|35|2|4|0|0|0|0|0|0
D|J|20160609|BEAV|9|4|3744|2577|31|26|847|452|11|8|4|1|0|0|0|0|0|0|2897|2125|20|18|6|4|0|0|0|0|0|0
D|J|20160609|BECN|10|9|5124|6608|63|70|1431|1929|13|19|7|2|1184|1943|16|21|3|6|2109|2236|29|25|4|4|400|500|5|5|4|2
D|J|20160609|BEL|6|2|1598|370|20|7|467|100|6|1|4|1|1|0|1|0|1|0|1130|270|13|6|3|2|0|0|0|0|0|0
D|J|20160609|BEP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160609|BERY|6|8|3230|4495|38|42|955|2549|16|23|3|6|300|0|3|0|1|0|1975|1856|19|18|4|4|0|90|0|1|0|1
D|J|20160609|BETR|6|7|2296|2889|26|36|108|478|2|7|1|3|100|204|1|3|1|3|2088|2207|23|26|5|5|0|0|0|0|0|0
D|J|20160609|BFAM|2|4|412|1026|5|14|100|100|1|1|1|1|100|240|1|3|1|1|212|686|3|10|1|4|0|0|0|0|0|0
D|J|20160609|BGC|9|4|6069|3383|71|39|2002|1499|24|16|4|2|95|0|1|0|1|0|3972|1884|46|23|6|3|0|0|0|0|0|0
D|J|20160609|BGCP|8|8|16066|13781|125|115|8162|7075|62|62|6|7|200|94|2|1|1|1|7704|6612|61|52|5|4|0|0|0|0|0|0
D|J|20160609|BGFV|3|3|879|1740|14|21|276|190|4|3|2|2|0|85|0|1|0|1|603|1465|10|17|2|3|0|0|0|0|0|0
D|J|20160609|BGG|6|5|1800|700|19|8|1400|100|15|1|5|1|0|0|0|0|0|0|400|600|4|7|2|4|0|0|0|0|0|0
D|J|20160609|BGS|6|3|3471|1632|35|19|658|120|6|3|4|1|926|538|9|6|3|2|1887|974|20|10|3|3|0|0|0|0|0|0
D|J|20160609|BH|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160609|BHBK|3|3|1477|1242|9|11|900|0|3|0|2|0|0|129|0|3|0|2|577|1113|6|8|1|2|0|0|0|0|0|0
D|J|20160609|BHE|2|3|1220|1502|17|17|100|53|1|1|1|1|0|49|0|1|0|1|1120|1400|16|15|2|3|0|0|0|0|0|0
D|J|20160609|BHLB|2|4|642|342|14|13|100|142|1|9|1|3|0|0|0|0|0|0|442|200|12|4|2|2|100|0|1|0|1|0
D|J|20160609|BID|7|9|7244|5857|76|60|3548|2551|40|26|6|6|488|300|5|3|1|3|3208|3006|31|31|4|5|0|0|0|0|0|0
D|J|20160609|BIG|7|9|6569|12316|97|198|949|977|14|72|3|6|100|210|1|4|1|2|5520|11129|82|122|5|6|0|0|0|0|0|0
D|J|20160609|BIND|0|2|0|600|0|3|0|200|0|2|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|BIO|7|3|1425|489|19|7|100|78|1|1|1|1|816|211|12|4|5|3|509|200|6|2|2|1|0|0|0|0|0|0
D|J|20160609|BIOA|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|BIOC|1|1|500|200|2|1|500|0|2|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160609|BIOS|5|7|1397|4405|12|37|891|300|7|3|4|3|106|106|1|1|1|1|400|3999|4|33|1|4|0|0|0|0|0|0
D|J|20160609|BJRI|7|4|2491|1246|32|16|904|100|10|1|2|1|1072|509|16|6|5|4|515|637|6|9|3|2|0|0|0|0|0|0
D|J|20160609|BKE|8|7|2332|1696|36|27|345|532|7|11|4|4|465|312|6|5|3|4|1522|832|23|10|5|3|0|20|0|1|0|1
D|J|20160609|BKEP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|BKFS|2|4|386|972|5|12|0|100|0|1|0|1|0|300|0|3|0|3|197|572|3|8|2|2|189|0|2|0|1|0
D|J|20160609|BKH|2|3|468|501|8|6|175|0|5|0|2|0|93|200|1|2|1|2|200|301|2|4|1|2|0|0|0|0|0|0
D|J|20160609|BKMU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|BKS|7|7|3455|5123|43|74|1115|2521|17|42|3|6|0|0|0|0|0|0|2340|2602|26|32|5|4|0|0|0|0|0|0
D|J|20160609|BKU|7|9|6496|6979|100|95|953|2213|27|49|5|5|99|123|1|2|1|1|5384|4643|71|44|4|5|60|0|1|0|1|0
D|J|20160609|BLCM|4|6|1724|1982|28|23|400|300|4|2|2|1|763|882|13|13|3|6|561|800|11|8|1|2|0|0|0|0|0|0
D|J|20160609|BLD|8|6|1344|1278|17|22|135|105|4|2|2|2|207|227|4|5|3|2|1002|946|9|15|4|3|0|0|0|0|0|0
D|J|20160609|BLDP|2|4|2322|2522|9|15|1622|422|7|5|1|2|600|0|1|0|1|0|100|2100|1|10|2|3|0|0|0|0|0|0
D|J|20160609|BLDR|7|8|13969|7022.5|147|73|914|3283.5|10|34|5|6|0|100|0|1|0|1|13055|3639|137|38|5|6|0|0|0|0|0|0
D|J|20160609|BLKB|4|3|989|682|14|8|150|341|3|4|2|1|740|254|10|3|4|2|99|87|1|1|1|1|0|0|0|0|0|0
D|J|20160609|BLMN|5|7|4745|13447|49|164|1625|1826|19|22|3|5|0|330|0|4|0|3|3120|11291|30|138|4|4|0|0|0|0|0|1
D|J|20160609|BLMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|BLOX|8|7|3368|4842|30|57|1880|1140|18|14|6|4|100|300|1|3|1|1|1388|3402|11|40|3|5|0|0|0|0|0|0
D|J|20160609|BLPH|6|9|17917.7545|24122.4|128|122|8998.7545|12687.4|56|52|3|8|4029|7089|32|35|4|5|4690|4246|38|34|4|3|200|100|2|1|1|1
D|J|20160609|BLUE|7|8|2269|2160|45|49|117|1136|11|21|2|4|893|778|21|24|4|6|1259|246|13|4|5|2|0|0|0|0|0|0
D|J|20160609|BLX|2|2|900|538|9|8|200|338|2|6|2|2|200|0|2|0|1|0|500|200|5|2|1|1|0|0|0|0|0|0
D|J|20160609|BMCH|3|2|900|101|9|2|200|0|2|0|2|0|300|1|3|1|1|1|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160609|BMI|1|5|161|380|2|8|0|0|0|0|0|0|100|344|1|7|1|5|61|36|1|1|1|1|0|0|0|0|0|0
D|J|20160609|BMS|5|3|5392|2847|85|39|1120|4|37|1|3|1|191|0|6|0|2|0|4081|2838|42|37|3|3|0|5|0|1|0|1
D|J|20160609|BMTC|2|1|300|400|3|4|0|100|0|1|0|1|100|100|1|1|1|1|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160609|BNCL|8|8|5937|3368|49|33|2995|1000|25|10|7|4|0|275|0|3|0|1|2942|2093|24|20|7|5|0|0|0|0|0|2
D|J|20160609|BNCN|1|2|118|630|2|9|0|401|0|5|0|1|18|129|1|3|1|2|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160609|BNED|2|5|613|1894|12|43|300|934|3|29|1|4|0|10|0|1|0|1|313|850|9|11|1|1|0|100|0|2|0|1
D|J|20160609|BNFT|3|2|541|400|7|4|100|100|1|1|1|1|441|200|6|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|BNK|1|0|205|0|3|0|0|0|0|0|0|0|105|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|BOBE|4|3|888|579|9|8|100|275|1|4|1|1|288|0|3|0|2|0|500|304|5|4|3|3|0|0|0|0|0|0
D|J|20160609|BOFI|7|7|7323|4464|69|49|601|2178|7|23|3|6|500|200|5|2|3|1|6122|2086|56|24|6|5|100|0|1|0|1|0
D|J|20160609|BOH|3|3|538|566|19|20|213|18|5|3|2|2|220|510|11|14|2|2|105|38|3|3|1|1|0|0|0|0|0|0
D|J|20160609|BOJA|2|2|105|344|2|6|0|105|0|2|0|2|0|0|0|0|0|0|105|239|2|4|2|2|0|0|0|0|0|0
D|J|20160609|BOKF|6|7|2382|2594|30|32|842|211|12|3|3|3|1240|1277|15|15|5|5|300|1106|3|14|2|3|0|0|0|0|0|0
D|J|20160609|BONT|2|3|295|395|3|4|100|195|1|2|1|2|0|0|0|0|0|0|195|200|2|2|2|2|0|0|0|0|0|0
D|J|20160609|BOOM|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|BOOT|6|5|1663|2217|25|20|124|219|3|4|1|3|243|138|4|2|3|1|1241|1860|16|14|5|4|55|0|2|0|1|0
D|J|20160609|BOX|7|11|9348|8747.0476|81|68|2977|1420.0476|26|20|4|6|8|300|1|2|1|1|6363|7027|54|46|5|6|0|0|0|0|1|0
D|J|20160609|BPFH|6|6|3248|7374|50|103|1875|1673|29|30|6|4|0|0|0|0|0|0|1373|5701|21|73|3|3|0|0|0|0|0|0
D|J|20160609|BPMC|3|2|264|120|4|2|20|0|1|0|1|0|244|20|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|BPOP|8|10|6230|6358|111|104|1580|1601|49|41|6|5|200|747|2|8|1|4|4450|4010|60|55|5|7|0|0|0|0|0|2
D|J|20160609|BPT|3|2|210|300|3|2|200|200|2|1|2|1|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|BPTH|0|3|0|899|0|10|0|801|0|9|0|2|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160609|BRC|7|3|1987|738|27|9|1119|0|16|0|6|0|170|0|2|0|2|0|698|738|9|9|2|3|0|0|0|0|0|0
D|J|20160609|BREW|1|3|100|1400|1|5|0|1000|0|3|0|2|0|400|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|BRKL|4|4|1858|962|30|22|1543|176|21|9|3|4|0|0|0|0|0|0|315|786|9|13|2|1|0|0|0|0|1|0
D|J|20160609|BRKR|7|7|4410|6044|51|57|905|616|19|10|4|2|0|100|0|1|0|1|3505|5328|32|46|4|6|0|0|0|0|0|1
D|J|20160609|BRKS|7|4|4377|3433|45|30|935|1702|10|10|3|2|140|100|2|1|2|1|3302|1631|33|19|5|3|0|0|0|0|0|0
D|J|20160609|BRO|4|3|1133|1562|30|24|347|768|14|9|3|2|0|100|0|1|0|1|786|597|16|12|2|2|0|97|0|2|0|1
D|J|20160609|BRS|10|7|3932|3900|45|46|1261|1033|16|13|8|4|500|855|5|10|2|3|2171|2012|24|23|5|5|0|0|0|0|0|0
D|J|20160609|BRSS|4|1|1018|515|15|10|531|0|5|0|3|0|138|40|3|4|2|1|349|475|7|6|1|1|0|0|0|0|0|0
D|J|20160609|BSET|5|4|628|478|8|7|100|0|1|0|1|0|348|364|5|5|3|4|180|114|2|2|1|1|0|0|0|0|0|0
D|J|20160609|BSF|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|BSFT|3|5|1245|2341|15|29|100|329|1|6|1|3|345|414|6|5|3|2|800|1598|8|18|2|3|0|0|0|0|0|0
D|J|20160609|BSM|4|2|1020|316|11|6|100|0|1|0|1|0|920|264|10|5|4|1|0|52|0|1|0|1|0|0|0|0|0|0
D|J|20160609|BSPM|7|5|20401.728|20071.3378|163|176|7203.728|4876.3378|51|33|4|3|7317|7562|54|67|6|5|5861|7633|57|76|3|3|20|0|1|0|1|0
D|J|20160609|BSTC|2|3|300|139|2|4|0|0|0|0|0|0|100|72|1|3|1|2|200|67|1|1|1|1|0|0|0|0|0|0
D|J|20160609|BSTG|3|4|1938|943.12|12|6|1038|643.12|6|4|1|2|200|100|2|1|1|1|700|200|4|1|2|1|0|0|0|0|0|0
D|J|20160609|BTX|3|1|403|1|5|1|200|1|1|1|1|1|103|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|BUFF|8|12|6560|11035.2737|68|126|500|2960.2737|5|38|2|7|1100|3131|11|33|4|10|4860|4707|51|49|4|7|100|237|1|6|1|2
D|J|20160609|BURL|8|10|2657|3603|39|49|820|1283|12|27|5|8|137|200|2|2|2|2|1600|2001|24|19|3|6|100|119|1|1|1|1
D|J|20160609|BUSE|2|7|927|907|14|14|300|402|3|6|1|4|17|305|2|6|1|4|610|200|9|2|2|1|0|0|0|0|0|0
D|J|20160609|BV|3|6|1222|2728|14|31|622|640|7|10|2|3|0|0|0|0|0|0|600|2088|7|21|2|4|0|0|0|0|0|0
D|J|20160609|BVX|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|BW|4|7|1730|2667|16|32|100|810|1|8|1|3|0|400|0|4|0|2|1630|1457|15|20|4|4|0|0|0|0|0|0
D|J|20160609|BWEN|3|4|433|530|6|7|216|317|3|4|2|3|0|0|0|0|0|0|217|213|3|3|2|2|0|0|0|0|0|0
D|J|20160609|BWINB|2|1|299|100|3|1|100|0|1|0|1|0|199|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|BWLD|5|7|1410|1530|16|16|455|200|5|2|4|1|757|830|9|9|4|5|198|500|2|5|1|3|0|0|0|0|0|0
D|J|20160609|BWP|6|9|1832|4055|49|54|1358|1028|41|12|5|4|100|195|3|4|1|2|374|2832|5|38|2|5|0|0|0|0|0|0
D|J|20160609|BWXT|4|6|645|3355|10|37|410|400|6|4|3|2|0|134|0|3|0|2|235|2821|4|30|1|5|0|0|0|0|0|0
D|J|20160609|BXE|7|5|34671|50692|101|136|24871|33148|64|98|4|2|500|700|2|3|2|1|5200|16844|21|35|5|4|4100|0|14|0|1|0
D|J|20160609|BXS|10|5|3828|1030|58|40|2016|403|40|33|6|3|100|0|1|0|1|0|1712|627|17|7|6|2|0|0|0|0|0|0
D|J|20160609|BYD|7|5|15020|3568|158|40|4121|1579|43|21|3|3|100|100|1|1|1|1|10799|1889|114|18|6|4|0|0|0|0|0|0
D|J|20160609|BZH|6|6|2219|3629|20|37|1279|800|9|8|5|4|0|0|0|0|0|0|940|2829|11|29|2|4|0|0|0|0|0|0
D|J|20160609|CAA|6|6|1158|1411|15|11|409|11|6|2|3|2|100|0|1|0|1|0|649|1400|8|9|4|4|0|0|0|0|0|0
D|J|20160609|CAB|5|7|2168|2320|46|52|232|834|7|31|4|5|5|293|1|5|1|3|1861|1193|37|16|3|3|70|0|1|0|1|0
D|J|20160609|CABO|3|3|500|307|3|4|0|207|0|3|0|2|500|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CAC|2|2|405|396|5|6|300|0|3|0|2|0|5|96|1|3|1|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160609|CACC|4|5|1090|1400|12|14|100|0|1|0|1|0|990|1200|11|12|4|5|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160609|CACI|3|3|321|295|8|8|0|29|0|3|0|1|145|266|6|5|3|3|176|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|CAE|1|1|32|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|CAFD|5|7|3535|4350|31|73|900|276|3|3|2|2|800|782|8|17|4|5|1835|3292|20|53|3|4|0|0|0|0|0|0
D|J|20160609|CAI|2|1|153|291|3|5|0|0|0|0|0|0|0|0|0|0|0|0|153|291|3|5|2|1|0|0|0|0|0|0
D|J|20160609|CAKE|6|7|1164|1468|12|15|406|300|4|3|2|3|390|467|5|5|3|3|368|701|3|7|2|3|0|0|0|0|0|0
D|J|20160609|CAL|3|5|1336|896|22|18|588|381|6|12|2|4|100|0|1|0|1|0|648|515|15|6|2|2|0|0|0|0|0|0
D|J|20160609|CALA|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160609|CALD|5|7|3035|4739|41|52|653|2382|10|22|3|5|500|358|5|7|3|4|1882|1999|26|23|3|4|0|0|0|0|0|0
D|J|20160609|CALI|3|4|600|3375.75|6|25|100|2597|1|14|1|2|200|536.75|2|8|2|2|300|242|3|3|1|2|0|0|0|0|0|0
D|J|20160609|CALL|2|1|205|396|12|13|73|115|9|2|1|1|0|0|0|0|0|0|132|281|3|11|2|1|0|0|0|0|0|0
D|J|20160609|CALM|5|5|2124|2926|25|31|388|435|4|5|3|3|300|518|3|6|3|3|1336|1896|17|19|3|1|100|77|1|1|1|1
D|J|20160609|CALX|3|2|600|200|6|2|300|0|3|0|1|0|0|0|0|0|0|0|300|100|3|1|2|1|0|100|0|1|0|1
D|J|20160609|CAMP|3|5|1606|1005|18|12|0|259|0|4|0|2|200|80|1|1|1|1|1406|666|17|7|3|3|0|0|0|0|0|0
D|J|20160609|CAPL|2|1|150|100|2|1|0|0|0|0|0|0|150|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CARA|9|9|19406|7968|200|101|4050|4154|39|51|6|7|3385|502|33|9|4|3|11607|3112|125|39|6|5|364|200|3|2|2|2
D|J|20160609|CARB|4|8|1519|8548|17|83|526|6081|6|48|3|6|593|549|7|10|3|4|400|1918|4|25|1|3|0|0|0|0|0|0
D|J|20160609|CARO|0|1|0|74|0|2|0|0|0|0|0|0|0|74|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CAS|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CASH|0|1|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CASM|3|3|400|230|4|3|200|100|2|1|2|1|200|130|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CASS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CASY|4|6|2696|1274|33|24|104|5|3|1|2|1|1960|833|22|14|3|4|603|436|7|9|2|4|29|0|1|0|1|0
D|J|20160609|CATB|2|3|600|350|5|4|400|0|3|0|2|0|200|150|2|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160609|CATM|7|5|1922|1903|29|22|800|640|9|6|5|1|145|400|2|4|2|3|977|863|18|12|3|4|0|0|0|0|0|0
D|J|20160609|CATO|4|3|1125|818|16|38|500|361|4|27|3|3|306|138|4|7|2|2|319|319|8|4|1|1|0|0|0|0|0|0
D|J|20160609|CATY|7|5|10173|2717|145|52|2080|857|55|29|4|3|110|0|2|0|2|0|7983|1860|88|23|5|3|0|0|0|0|1|0
D|J|20160609|CAVM|7|8|3445|5397|46|68|809|2449|11|36|3|4|1155|1823|17|20|5|4|1481|1125|18|12|3|6|0|0|0|0|1|0
D|J|20160609|CBAK|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CBAY|0|1|0|56|0|1|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CBB|9|10|5967|7243|50|48|1332|6145|13|37|6|7|100|0|1|0|1|0|4535|1098|36|11|4|5|0|0|0|0|0|0
D|J|20160609|CBF|2|2|353|561|8|14|5|23|1|4|1|1|200|111|2|3|2|2|148|427|5|7|1|1|0|0|0|0|0|0
D|J|20160609|CBI|7|4|1809|9755|23|123|1125|228|18|12|4|2|99|400|1|4|1|3|585|9127|4|107|3|1|0|0|0|0|0|0
D|J|20160609|CBIO|1|1|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160609|CBK|10|8|17172|16413|106|120|3050|4554|7|50|3|7|3689|5400|13|17|8|4|10333|6459|85|53|6|3|100|0|1|0|1|1
D|J|20160609|CBM|4|7|2150|2124|29|29|200|334|2|7|1|1|1421|1153|18|15|3|6|529|637|9|7|3|3|0|0|0|0|0|0
D|J|20160609|CBMX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|CBPO|7|7|2169|2363|36|55|199|392|2|4|1|2|1546|1471|29|46|7|6|424|400|5|4|1|3|0|100|0|1|0|1
D|J|20160609|CBPX|8|6|4293|5382|50|58|877|1226|11|12|3|3|170|477|5|5|2|2|3246|3679|34|41|5|6|0|0|0|0|0|0
D|J|20160609|CBR|6|4|3609|4464|19|17|1200|800|6|7|3|2|0|0|0|0|0|0|2409|3664|13|10|3|3|0|0|0|0|0|0
D|J|20160609|CBRL|7|3|1080|303|14|6|300|0|2|0|2|0|680|303|11|6|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|CBSH|5|6|1586|577|23|11|121|239|4|5|2|3|141|101|5|2|2|1|1209|237|13|4|3|3|115|0|1|0|1|0
D|J|20160609|CBT|5|5|992|979|13|14|5|323|1|4|1|1|401|266|5|3|1|3|586|390|7|7|4|3|0|0|0|0|0|0
D|J|20160609|CBU|2|2|108|429|4|7|0|5|0|1|0|1|83|400|2|4|1|1|25|24|2|2|1|1|0|0|0|0|0|0
D|J|20160609|CBZ|2|2|686|237|10|4|188|12|3|1|2|1|0|0|0|0|0|0|498|225|7|3|2|2|0|0|0|0|0|0
D|J|20160609|CCC|3|4|591|1352|4|20|100|225|1|5|1|2|0|100|0|1|0|1|491|1027|3|14|2|3|0|0|0|0|0|0
D|J|20160609|CCF|2|1|51|250|2|3|0|0|0|0|0|0|51|250|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CCJ|10|9|14830|15192|138|142|8350|3041|85|26|6|4|0|0|0|0|0|0|6480|10251|53|106|7|7|0|1900|0|10|0|3
D|J|20160609|CCLP|2|1|200|210|2|3|100|0|1|0|1|0|100|110|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|CCMP|4|4|1285|601|12|7|400|100|3|1|2|1|300|401|3|5|2|3|585|100|6|1|2|1|0|0|0|0|0|0
D|J|20160609|CCNE|1|0|800|0|4|0|800|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CCO|3|4|2105|959|25|13|701|225|8|3|2|1|400|100|4|1|3|1|1004|634|13|9|1|2|0|0|0|0|0|0
D|J|20160609|CCOI|4|5|1628|1998|18|23|628|0|7|0|2|0|100|100|1|1|1|1|900|1898|10|22|2|4|0|0|0|0|0|0
D|J|20160609|CCRN|4|4|1329|1336|15|11|400|800|4|3|3|3|100|300|1|3|1|1|829|236|10|5|1|1|0|0|0|0|0|0
D|J|20160609|CCS|3|2|556|567|9|5|112|89|2|1|1|1|344|378|6|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|CCXI|8|10|5444|6610.1892|78|84|1460|1994.1892|17|42|5|7|100|340|1|4|1|4|3884|4276|60|38|6|4|0|0|0|0|0|0
D|J|20160609|CDI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CDNA|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|CDTX|1|1|500|500|5|5|400|0|4|0|1|0|100|100|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160609|CDXS|1|2|200|521|2|5|0|300|0|3|0|1|0|200|0|1|0|1|200|21|2|1|1|1|0|0|0|0|0|0
D|J|20160609|CDZI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CEB|2|1|409|100|5|1|97|0|1|0|1|0|200|100|2|1|2|1|112|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|CECE|2|1|680|501|7|6|0|0|0|0|0|0|71|0|1|0|1|0|609|501|6|6|2|1|0|0|0|0|0|0
D|J|20160609|CECO|6|4|3366|4596|47|55|745|1309|11|15|3|3|300|100|3|1|3|1|2321|3187|33|39|4|4|0|0|0|0|0|0
D|J|20160609|CEF|10|7|35659|41925|334|227|5785|31723|41|161|6|5|100|200|1|2|1|1|29174|10002|290|64|7|7|600|0|2|0|2|0
D|J|20160609|CEL|1|1|300|291|3|2|0|200|0|1|0|1|200|91|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|CELP|0|1|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CEMI|1|1|1|100|1|1|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CEMP|7|7|2126|1908|23|28|420|325|7|5|1|2|1189|516|11|6|4|4|517|1067|5|17|4|3|0|0|0|0|0|0
D|J|20160609|CENT|5|5|2000|4438|21|38|1055|72|11|1|3|1|300|300|3|3|2|3|645|3616|7|29|2|3|0|450|0|5|0|1
D|J|20160609|CEQP|6|9|2224|4264|25|40|822|2081|7|18|2|3|368|926|5|9|2|6|1034|1257|13|13|3|5|0|0|0|0|0|0
D|J|20160609|CERS|9|11|8836|17720|95|136|2463|11022|25|94|5|7|100|100|1|1|1|1|6273|6598|69|41|7|8|0|0|0|0|0|1
D|J|20160609|CERU|2|1|800|300|3|1|800|0|3|0|2|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160609|CETV|4|2|1490|500|9|5|300|100|3|1|3|1|0|0|0|0|0|0|1190|400|6|4|3|2|0|0|0|0|0|0
D|J|20160609|CETX|2|1|2155|1300|8|5|0|1200|0|4|0|1|100|100|1|1|1|1|2055|0|7|0|1|0|0|0|0|0|0|0
D|J|20160609|CEVA|2|3|1151|811|13|10|289|200|3|2|1|1|162|36|3|2|2|2|700|575|7|6|1|1|0|0|0|0|0|0
D|J|20160609|CFFN|7|10|6724|7181|62|61|4173|1214|36|12|5|6|300|0|3|0|3|0|2251|5967|23|49|5|6|0|0|0|0|0|0
D|J|20160609|CFI|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CFMS|4|9|3528|3556|40|38|500|2052|5|21|2|4|600|526|6|6|3|3|2228|978|27|11|3|4|200|0|2|0|1|0
D|J|20160609|CFNL|2|2|571|193|8|4|150|5|2|1|1|1|264|5|3|1|2|1|157|183|3|2|1|1|0|0|0|0|0|0
D|J|20160609|CFR|10|7|5486|3023|102|43|2320|506|44|16|5|6|2526|1931|44|20|7|5|640|586|14|7|3|3|0|0|0|0|0|0
D|J|20160609|CFRX|0|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0
D|J|20160609|CFX|9|8|6462|4380|72|55|1133|1616|15|23|4|4|200|201|2|3|1|3|5129|2463|55|28|7|6|0|100|0|1|0|1
D|J|20160609|CG|5|8|2500|3602|20|35|1000|1092|9|8|2|3|400|300|3|3|2|3|1100|2210|8|24|3|4|0|0|0|0|0|1
D|J|20160609|CGA|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CGEN|3|4|2543|821|37|26|800|517|4|21|2|3|659|258|6|4|2|2|1084|46|27|1|2|1|0|0|0|0|0|0
D|J|20160609|CGI|2|4|1263|1228|18|18|100|44|1|3|1|2|100|0|1|0|1|0|1063|1184|16|15|2|3|0|0|0|0|0|0
D|J|20160609|CGIX|2|3|2424|400|10|4|2353|400|9|4|2|3|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|CGNX|5|3|490|576|9|11|200|76|2|6|1|1|0|0|0|0|0|0|290|500|7|5|4|3|0|0|0|0|0|0
D|J|20160609|CHCO|2|0|193|0|3|0|0|0|0|0|0|0|193|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CHDN|4|2|393|178|7|3|75|0|1|0|1|0|300|178|5|3|3|2|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|CHE|4|2|405|400|5|4|100|0|1|0|1|0|300|400|3|4|3|2|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|CHEF|2|1|115|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|15|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|CHEK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|CHFC|2|3|1200|1519|12|21|0|426|0|6|0|1|600|672|6|10|2|3|600|421|6|5|1|1|0|0|0|0|0|0
D|J|20160609|CHGG|5|6|2898|9047.25|33|89|1096|3146.25|12|22|4|5|2|400|2|2|1|1|1700|5501|17|65|3|3|100|0|2|0|1|0
D|J|20160609|CHH|2|0|210|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|CHKE|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|CHMA|4|7|2392|3951|13|39|0|1942|0|20|0|4|199|199|2|2|1|1|2193|1810|11|17|3|3|0|0|0|0|0|0
D|J|20160609|CHMT|9|6|7024|2418|79|27|2055|318|20|6|7|4|250|0|1|0|1|0|4719|2000|58|20|5|4|0|100|0|1|0|1
D|J|20160609|CHRS|3|6|1984|3854|33|61|197|1889|2|30|1|5|250|902|10|17|1|4|1537|1031|21|13|2|2|0|32|0|1|0|1
D|J|20160609|CHUY|5|3|1101|1000|12|10|400|0|4|0|3|0|500|800|5|8|3|2|201|100|3|1|2|1|0|100|0|1|0|1
D|J|20160609|CIA|2|0|174|0|2|0|0|0|0|0|0|0|174|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CIGI|1|3|19|316|1|6|0|19|0|1|0|1|0|126|0|3|0|1|19|171|1|2|1|2|0|0|0|0|0|0
D|J|20160609|CINR|1|2|300|400|3|4|100|0|1|0|1|0|0|0|0|0|0|0|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20160609|CIR|1|1|100|200|1|3|0|100|0|2|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|CIVI|2|3|983|493|9|6|300|200|2|2|1|1|200|210|2|3|1|2|483|83|5|1|1|1|0|0|0|0|0|0
D|J|20160609|CIX|1|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|CKEC|7|2|4044|1082|30|14|3044|0|19|0|6|0|100|0|1|0|1|0|900|982|10|13|2|2|0|100|0|1|0|1
D|J|20160609|CKH|1|1|10|10|1|1|0|0|0|0|0|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CKX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CLB|11|7|2508|4179|33|55|420|501|5|6|4|2|1687|2499|23|36|10|7|301|1099|4|11|3|3|100|80|1|2|1|1
D|J|20160609|CLC|2|5|1877|2604|28|30|51|1028|5|8|2|3|634|688|11|9|1|4|1192|888|12|13|1|2|0|0|0|0|0|0
D|J|20160609|CLCT|1|1|100|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160609|CLD|8|8|11433|4333|92|38|6055|1074|49|10|7|5|0|100|0|1|0|1|5378|3159|43|27|5|6|0|0|0|0|0|0
D|J|20160609|CLFD|1|1|100|60|1|1|0|0|0|0|0|0|100|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CLGX|4|6|2221|3392|30|41|705|277|8|5|3|3|100|400|1|4|1|4|1416|2715|21|32|3|4|0|0|0|0|0|0
D|J|20160609|CLH|5|3|3800|2580|38|28|900|503|9|5|5|1|400|100|4|1|3|1|2500|1977|25|22|5|3|0|0|0|0|0|0
D|J|20160609|CLMS|0|2|0|213|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|213|0|3|0|2|0|0|0|0|0|0
D|J|20160609|CLMT|7|7|6985.9459|6017|85|56|2952.9459|1046|41|5|4|3|465|1633|5|11|3|6|3568|3238|39|39|5|5|0|100|0|1|0|1
D|J|20160609|CLNE|9|9|14976|30880|102|249|5993|12196|49|87|7|8|0|0|0|0|0|0|8983|18684|53|162|6|5|0|0|0|0|2|1
D|J|20160609|CLS|6|3|7156|6579|67|62|1345|5949|17|54|4|2|0|100|0|1|0|1|5711|530|49|7|4|3|100|0|1|0|1|0
D|J|20160609|CLSN|1|3|283|700|3|7|0|400|0|4|0|2|0|200|0|2|0|2|283|100|3|1|1|1|0|0|0|0|0|0
D|J|20160609|CLUB|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|CLVS|8|6|2714|2328|42|39|605|443|10|16|5|4|270|0|3|0|2|0|1784|1885|26|23|4|3|55|0|3|0|1|0
D|J|20160609|CLW|1|2|135|300|2|3|135|100|2|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|CMC|13|13|8395|13289|145|189|1741|4551|25|86|7|9|0|119|0|3|0|2|6651|8619|119|100|8|5|3|0|1|0|2|0
D|J|20160609|CMCO|1|2|250|114|3|2|0|0|0|0|0|0|50|0|1|0|1|0|100|114|1|2|1|2|100|0|1|0|1|0
D|J|20160609|CMFN|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|CMN|6|4|2062|1186|21|17|900|141|3|3|2|2|860|743|14|10|5|4|302|302|4|4|1|1|0|0|0|0|0|0
D|J|20160609|CMP|5|7|1081|882|17|22|300|49|3|6|3|2|504|512|9|12|2|5|277|321|5|4|1|3|0|0|0|0|0|0
D|J|20160609|CMPR|3|5|424|676|5|10|0|39|0|2|0|1|170|396|2|5|2|5|254|241|3|3|1|1|0|0|0|0|0|0
D|J|20160609|CMRE|0|2|0|800|0|8|0|700|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CMT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CMTL|3|4|611|944|8|10|0|0|0|0|0|0|300|600|3|6|1|2|211|244|4|3|2|2|100|100|1|1|1|1
D|J|20160609|CNAT|1|4|100|1195|1|7|0|1090|0|5|0|2|100|0|1|0|1|0|0|105|0|2|0|2|0|0|0|0|0|0
D|J|20160609|CNCE|2|3|357|299|7|7|100|15|1|1|1|1|0|96|0|3|0|2|257|188|6|3|2|2|0|0|0|0|0|0
D|J|20160609|CNFR|0|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CNK|9|5|4871|4447|52|56|996|1230|16|15|4|4|233|93|3|2|2|1|3442|2824|31|36|6|3|200|300|2|3|1|1
D|J|20160609|CNMD|2|1|196|165|3|3|0|100|0|1|0|1|100|65|2|2|1|1|96|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|CNNX|5|2|2471.0505|573|26|6|55|400|2|4|1|2|2316.0505|173|23|2|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|CNO|9|10|13808|16170|108|164|8803|11035|63|119|7|7|200|300|2|3|1|2|4805|4835|43|42|7|9|0|0|0|0|0|0
D|J|20160609|CNOB|3|2|337|300|8|3|0|0|0|0|0|0|100|100|2|1|2|1|237|200|6|2|1|1|0|0|0|0|0|0
D|J|20160609|CNS|4|1|700|316|7|5|200|116|2|3|2|1|200|0|2|0|2|0|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160609|CNSL|1|2|111|305|2|7|91|205|1|6|1|2|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|CNTY|1|2|100|1492.5|1|12|0|1392.5|0|11|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CNV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CNXC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CNXR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|COBZ|1|2|547|70.48|6|2|0|0|0|0|0|0|100|0.48|1|1|1|1|447|70|5|1|1|1|0|0|0|0|0|0
D|J|20160609|CODI|1|0|339|0|4|0|200|0|2|0|1|0|139|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|COHR|1|5|115|726|3|9|0|400|0|3|0|2|15|226|2|5|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|COHU|1|3|285|190|7|4|88|0|1|0|1|0|0|100|0|1|0|1|197|90|6|3|1|2|0|0|0|0|0|0
D|J|20160609|COKE|3|5|839|675|11|9|0|0|0|0|0|0|839|445|11|6|3|4|0|230|0|3|0|1|0|0|0|0|0|0
D|J|20160609|COLB|6|5|1563|763|28|19|810|30|17|4|3|2|515|417|7|6|6|3|238|316|4|9|2|2|0|0|0|0|0|0
D|J|20160609|COLL|3|7|513|535|9|14|278|125|3|5|3|3|125|318|3|7|2|5|110|92|3|2|1|2|0|0|0|0|0|0
D|J|20160609|COLM|3|3|1190|688|15|9|402|1|5|1|3|1|100|183|1|2|1|2|688|504|9|6|2|2|0|0|0|0|0|0
D|J|20160609|CONE|10|4|3448.075|2163|50|33|1721|309|25|5|7|2|472.075|250|5|3|3|1|1255|1604|20|25|5|3|0|0|0|0|0|0
D|J|20160609|CONN|9|9|16770|4922|168|93|1787|2880|25|65|5|4|689|225|7|3|3|3|14294|1817|136|25|6|6|0|0|0|0|0|0
D|J|20160609|CORE|3|7|202|813|3|12|100|400|1|4|1|4|2|313|1|7|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|CORR|4|5|917|1142|13|15|5|0|1|0|1|0|134|637|3|9|3|5|619|505|7|6|1|1|159|0|2|0|2|0
D|J|20160609|CORT|8|6|11887|6078|130|70|1793|4484|19|54|5|5|611|700|7|7|2|4|9483|694|104|7|5|2|0|200|0|2|0|1
D|J|20160609|COT|8|10|21507|29118|200|290|16470|2436|165|22|3|5|100|0|1|0|1|0|4737|25469|32|255|7|7|200|1213|2|13|1|4
D|J|20160609|COTY|7|6|9730|5848|113|72|2004|1122|25|23|4|3|597|297|6|3|4|2|6929|4429|80|46|4|4|200|0|2|0|2|0
D|J|20160609|COVS|1|2|20|220|1|4|20|0|1|0|1|0|0|200|0|3|0|2|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160609|COWN|7|7|10131|4409|68|32|1174|2509|9|18|4|5|0|0|0|0|0|0|8957|1900|59|14|5|2|0|0|0|0|0|0
D|J|20160609|COYN|1|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|CPA|5|7|1752|1597|24|20|222|400|6|4|1|1|712|576|8|7|4|6|718|621|9|9|1|2|100|0|1|0|1|0
D|J|20160609|CPF|3|3|375|495|11|23|367|395|7|22|3|3|5|0|1|0|1|0|3|100|3|1|1|1|0|0|0|0|0|0
D|J|20160609|CPHD|8|7|3831|1330|58|30|1487|305|30|12|6|3|283|73|6|1|3|1|2061|952|22|17|4|4|0|0|0|0|0|0
D|J|20160609|CPK|4|4|907|315|10|4|552|100|4|1|2|1|355|215|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CPLA|2|2|200|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|CPLP|6|8|12127.0174|5477|101|53|4362.0174|2103|52|13|4|6|300|300|3|3|2|2|7465|3074|46|37|4|6|0|0|0|0|0|1
D|J|20160609|CPPL|5|6|1795|2295|34|33|910|1149|21|13|4|5|18|100|2|1|1|1|867|1046|11|19|4|3|0|0|0|0|0|0
D|J|20160609|CPRT|10|6|3656.1186|3391|43|35|736|430|13|7|3|3|590.1186|400|5|2|3|1|2330|2561|25|26|7|5|0|0|0|0|0|0
D|J|20160609|CPS|3|4|427|325|6|4|125|0|2|0|2|0|302|200|4|2|2|2|0|100|0|1|0|1|0|25|0|1|0|1
D|J|20160609|CPSI|2|1|200|116|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|116|1|2|1|1|0|0|0|0|0|0
D|J|20160609|CPSS|1|3|100|240|1|3|0|50|0|1|0|1|0|0|0|0|0|0|100|190|1|2|1|2|0|0|0|0|0|0
D|J|20160609|CPST|5|1|6850|400|41|2|4550|400|30|2|5|1|0|0|0|0|0|0|2300|0|11|0|1|0|0|0|0|0|0|0
D|J|20160609|CPXX|6|7|6261|7254|40|64|2141|2874|20|30|3|5|0|300|0|3|0|2|4120|4080|20|31|5|4|0|0|0|0|0|0
D|J|20160609|CQH|1|3|300|700|3|5|0|0|0|0|0|0|0|0|0|0|0|0|300|700|3|5|1|3|0|0|0|0|0|0
D|J|20160609|CQP|7|3|2983|351|37|6|1470|63|19|1|4|1|1200|100|14|1|5|1|313|188|4|4|2|2|0|0|0|0|0|0
D|J|20160609|CR|4|2|634|600|7|5|100|100|1|1|1|1|100|300|1|2|1|1|434|200|5|2|3|1|0|0|0|0|0|0
D|J|20160609|CRAI|3|2|446|300|7|3|1|200|1|2|1|1|100|100|1|1|1|1|345|0|5|0|2|0|0|0|0|0|0|0
D|J|20160609|CRAY|4|2|725|1072|10|12|0|200|0|2|0|1|100|200|1|2|1|1|625|649|9|7|3|2|0|23|0|1|0|1
D|J|20160609|CRBP|1|4|938|4200|3|19|0|4000|0|17|0|3|0|100|0|1|0|1|938|100|3|1|1|1|0|0|0|0|0|0
D|J|20160609|CRCM|1|2|1|257|1|5|0|101|0|2|0|1|0|0|0|0|0|0|1|156|1|3|1|1|0|0|0|0|0|0
D|J|20160609|CRD B|3|0|784|0|9|0|683|0|7|0|3|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CREE|9|10|6945.3333|9936.5017|105|154|2663|403.5017|50|8|7|4|445.3333|555|7|9|5|2|3537|8978|45|137|6|8|300|0|3|0|1|1
D|J|20160609|CRHM|0|1|0|500|0|4|0|100|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CRIS|7|7|4155|3128|72|62|1290|1714|13|45|4|4|200|204|2|3|2|2|2550|1210|55|14|4|4|115|0|2|0|1|0
D|J|20160609|CRL|6|8|1008|5656|23|70|55|1752|5|25|3|6|550|2649|8|30|4|6|403|1255|10|15|3|2|0|0|0|0|0|0
D|J|20160609|CRMD|5|7|1687|4441|19|39|986|1250|10|12|4|3|1|500|1|5|1|3|700|2691|8|22|2|5|0|0|0|0|0|0
D|J|20160609|CRME|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CRMT|5|1|515|300|9|3|113|100|3|1|2|1|2|200|2|2|1|1|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160609|CRNT|3|5|2000|5300|7|34|900|2000|5|9|1|3|0|400|0|4|0|1|1100|2900|2|21|2|3|0|0|0|0|0|0
D|J|20160609|CROX|8|10|11329|10183|114|87|2978|2137|24|21|7|4|1|0|1|0|1|0|8350|7846|89|64|3|8|0|200|0|2|0|2
D|J|20160609|CRR|9|6|7139|3780|76|44|3761|841|30|9|6|4|500|93|5|1|3|1|2878|2593|41|30|3|4|0|253|0|4|1|2
D|J|20160609|CRS|8|8|2195|2853|34|42|817|220|11|6|4|3|715|1129|11|19|5|6|663|1319|12|15|4|3|0|185|0|2|0|2
D|J|20160609|CRT|1|1|3|3|1|1|0|3|0|1|0|1|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|CRTN|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160609|CRVL|3|4|866|1336|10|14|366|700|5|6|2|2|400|533|4|6|2|4|100|103|1|2|1|1|0|0|0|0|0|0
D|J|20160609|CRY|1|2|223|57|3|3|0|55|0|1|0|1|100|1|1|1|1|1|123|1|2|1|1|1|0|0|0|0|0|0
D|J|20160609|CSAL|10|6|3870|2302|65|32|806|458|26|10|5|3|200|90|2|1|1|1|2864|1754|37|21|4|5|0|0|0|0|0|0
D|J|20160609|CSBK|2|2|308|308|4|4|100|100|1|1|1|1|0|0|0|0|0|0|208|208|3|3|1|1|0|0|0|0|0|0
D|J|20160609|CSCD|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CSFL|5|3|1598|213|12|3|914|0|5|0|2|0|584|100|6|1|3|1|100|113|1|2|1|2|0|0|0|0|0|0
D|J|20160609|CSGS|3|2|300|300|3|3|0|100|0|1|0|1|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|CSH|4|2|595|300|6|2|209|200|3|1|2|1|100|0|1|0|1|0|286|100|2|1|2|1|0|0|0|0|0|0
D|J|20160609|CSII|5|3|1157|348|15|5|300|139|3|2|2|1|151|100|2|1|2|1|706|109|10|2|2|1|0|0|0|0|0|0
D|J|20160609|CSLT|6|6|4695|2795|46|31|2831|946|24|11|2|4|100|0|1|0|1|0|1764|1849|21|20|5|4|0|0|0|0|0|0
D|J|20160609|CSOD|5|8|2726|3849|31|43|485|1079|5|10|2|5|200|202|2|3|1|3|1941|2568|23|30|4|4|100|0|1|0|1|0
D|J|20160609|CSRA|11|10|8637|6088|90|50|2502|1945|42|18|6|6|300|200|1|2|1|2|5835|3943|47|30|5|4|0|0|0|0|0|0
D|J|20160609|CST|7|7|3711|5400|49|111|637|1031|6|46|3|6|216|326|3|8|2|3|2658|4043|38|57|4|4|200|0|2|0|2|0
D|J|20160609|CSTE|3|3|1400|1605|14|18|200|601|2|7|2|2|900|804|9|9|3|3|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160609|CSTM|8|5|4983|3826|55|44|1282|1096|11|13|3|3|400|387|5|4|3|2|3301|2343|39|27|7|3|0|0|0|0|0|0
D|J|20160609|CSU|3|1|303|100|4|1|3|0|1|0|1|0|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160609|CSV|1|1|109|115|2|2|0|0|0|0|0|0|0|0|0|0|0|0|109|115|2|2|1|1|0|0|0|0|0|0
D|J|20160609|CSWC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CSWI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CTB|7|8|4466|6425|49|67|679|1563|8|22|2|6|100|107|1|2|1|2|3687|4755|40|43|5|6|0|0|0|0|0|0
D|J|20160609|CTBI|3|2|500|500|5|5|100|0|1|0|1|0|200|300|2|3|1|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160609|CTG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CTLT|11|11|13707|7732|155|81|2152|4226|28|48|5|7|627|473|7|3|5|2|10728|3033|119|30|6|6|200|0|1|0|1|0
D|J|20160609|CTMX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CTRE|6|9|3412|4812.6279|96|126|1711|1459.6279|63|38|4|6|120|120|2|2|2|2|1581|3233|31|86|4|6|0|0|0|0|0|0
D|J|20160609|CTRL|2|1|256|385|6|5|100|0|1|0|1|0|0|0|0|0|0|0|156|385|5|5|1|1|0|0|0|0|0|0
D|J|20160609|CTRN|1|2|200|300|2|4|0|0|0|0|0|0|0|155|0|2|0|2|200|145|2|2|1|1|0|0|0|0|0|0
D|J|20160609|CTS|2|2|300|368|3|5|100|0|1|0|1|0|0|6|0|1|0|1|200|362|2|4|1|1|0|0|0|0|0|0
D|J|20160609|CTSO|1|1|500|500|1|1|500|0|1|0|1|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160609|CTWS|1|1|71|1|1|1|71|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CUB|4|1|467|497|7|7|225|497|3|7|2|1|142|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|CUBI|2|4|149|726|2|15|49|112|1|3|1|2|0|414|0|10|0|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160609|CUDA|8|4|1550|1887|21|36|242|236|4|7|2|2|100|300|1|3|1|3|1208|1351|16|26|7|4|0|0|0|0|0|0
D|J|20160609|CUI|4|3|2250|1155|22|12|1000|300|10|3|3|3|300|0|2|0|2|0|750|855|8|9|1|1|200|0|2|0|1|0
D|J|20160609|CUTR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CVA|9|7|9837|7723|77|74|1495|3833|11|40|5|2|200|0|2|0|2|0|8142|3890|64|34|7|7|0|0|0|0|0|0
D|J|20160609|CVBF|7|8|2901|4853|51|80|1752|1070|25|31|7|4|0|200|0|2|0|1|1149|3383|26|45|2|4|0|200|0|2|0|2
D|J|20160609|CVCO|4|4|507|319|9|4|0|100|0|1|0|1|407|219|8|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|CVCY|2|1|500|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160609|CVEO|6|6|3956|4397|25|38|1700|987|12|9|4|4|100|100|1|1|1|1|2156|3310|12|28|3|5|0|0|0|0|0|0
D|J|20160609|CVG|8|7|8705|9913|86|116|4295|357|43|8|6|3|100|10|1|1|1|1|4210|9346|41|104|5|6|100|200|1|3|1|2
D|J|20160609|CVGI|4|6|1989.8889|1544|34|17|488.8889|114|6|2|3|1|0|100|0|1|0|1|1501|1330|28|14|2|4|0|0|0|0|0|0
D|J|20160609|CVGW|3|2|301|224|4|9|0|12|0|2|0|1|301|112|4|6|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|CVI|8|8|2082|3007|29|54|659|1959|10|39|5|4|203|399|3|4|2|4|1220|599|16|10|4|5|0|50|0|1|0|1
D|J|20160609|CVLT|6|6|1152|1471|14|16|205|572|3|7|3|3|202|100|3|1|3|1|745|700|8|7|4|4|0|99|0|1|0|1
D|J|20160609|CVLY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CVRR|4|4|1452|917|13|9|360|389|4|2|1|1|0|0|0|0|0|0|1092|528|9|7|4|3|0|0|0|0|0|0
D|J|20160609|CVRS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|CVT|6|4|6505|2200|60|26|5666|2132|56|24|5|2|723|64|2|1|1|1|116|4|2|1|2|1|0|0|0|0|0|0
D|J|20160609|CVTI|6|4|1497|1717|15|19|100|1145|1|13|1|4|700|0|7|0|4|0|697|572|7|6|2|1|0|0|0|0|0|0
D|J|20160609|CW|6|4|1400|1087|14|19|500|228|5|3|3|1|700|609|7|10|4|3|200|250|2|6|2|2|0|0|0|0|0|0
D|J|20160609|CWCO|3|3|331|1124|7|15|100|100|1|1|1|1|107|173|4|6|2|2|124|851|2|8|1|2|0|0|0|0|0|0
D|J|20160609|CWEI|5|6|2048|1886|23|22|409|0|6|0|3|0|1139|977|12|11|4|5|500|809|5|10|1|4|0|100|0|1|0|1
D|J|20160609|CWST|1|1|969|700|10|7|0|100|0|1|0|1|0|0|0|0|0|0|969|600|10|6|1|1|0|0|0|0|0|0
D|J|20160609|CWT|7|3|3594.813|1811|34|17|2293.813|907|18|7|7|2|601|300|8|3|2|1|700|504|8|6|1|2|0|100|0|1|0|1
D|J|20160609|CXRX|6|6|3013|2150|37|27|1563|272|17|6|3|4|512|214|8|5|3|3|808|1049|10|9|3|3|130|615|2|7|1|2
D|J|20160609|CYBE|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CYBR|7|4|3937|4407|42|46|476|507|5|7|2|2|3000|3000|30|30|6|4|461|900|7|9|4|1|0|0|0|0|0|0
D|J|20160609|CYD|0|1|0|180|0|14|0|0|0|0|0|0|0|70|0|5|0|1|0|110|0|9|0|1|0|0|0|0|0|0
D|J|20160609|CYNA|3|1|115|101|16|2|0|0|0|0|0|0|10|101|10|2|3|1|105|0|6|0|1|0|0|0|0|0|0|0
D|J|20160609|CYNO|5|5|1429|1833|36|20|105|134|2|2|2|1|717|600|18|6|5|4|607|999|16|11|1|3|0|100|0|1|0|1
D|J|20160609|CYTK|6|6|3151|2736|41|25|303|756|3|5|1|3|300|366|4|4|2|3|2548|1614|34|16|4|4|0|0|0|0|0|0
D|J|20160609|CYTR|6|9|9012|33844.973|82|296|6299|6572.973|54|53|6|7|0|339|0|4|0|2|2713|26933|28|239|3|6|0|0|0|0|0|0
D|J|20160609|CZNC|1|1|6|6|1|1|0|0|0|0|0|0|6|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|CZR|7|8|7332|17737|71|164|4369|2514|41|25|6|6|665|900|4|8|2|2|2298|14323|26|131|3|7|0|0|0|0|0|0
D|J|20160609|CZZ|10|10|13670|24109|115|184|4215|9058|39|50|6|5|0|0|0|0|0|0|9455|15051|76|134|7|8|0|0|0|0|0|0
D|J|20160609|DAC|2|1|202|100|3|1|0|0|0|0|0|0|202|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|DAKT|7|6|3029|4218|31|50|1200|339|10|4|2|3|310|864|4|13|3|4|1519|3015|17|33|5|3|0|0|0|0|0|0
D|J|20160609|DAR|10|7|11832|4770|116|47|4076|2505|43|23|6|6|0|0|0|0|0|0|7756|2265|73|24|7|4|0|0|0|0|0|0
D|J|20160609|DAVE|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|DBD|8|3|2126|984|23|14|826|264|16|3|4|2|0|100|0|1|0|1|1000|620|6|10|4|1|300|0|1|0|1|0
D|J|20160609|DCI|11|6|6839|3197|68|37|5861|1604|59|19|9|5|400|0|4|0|1|0|578|1593|5|18|5|4|0|0|0|0|0|0
D|J|20160609|DCO|1|0|30|0|3|0|0|0|0|0|0|0|10|0|1|0|1|0|20|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|DCOM|1|6|200|3373|2|33|0|2017|0|15|0|5|0|100|0|1|0|1|200|1256|2|17|1|3|0|0|0|0|0|0
D|J|20160609|DDC|8|7|7409|9690|74|95|2869|2940|27|31|2|2|800|401|9|5|4|3|3040|5749|31|53|7|6|700|600|7|6|2|3
D|J|20160609|DDS|5|7|2045|1739|23|31|44|145|1|4|1|2|800|335|8|7|4|4|901|1259|11|20|2|3|300|0|3|0|2|0
D|J|20160609|DECK|7|5|1868|1498|29|22|235|300|4|3|2|2|216|253|3|3|2|2|1417|845|22|15|6|4|0|100|0|1|0|1
D|J|20160609|DEL|2|2|105|10|2|2|0|0|0|0|0|0|100|10|1|2|1|2|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|DENN|4|5|5508|4556|45|41|2038|1841|25|7|4|3|0|0|0|0|0|0|3470|2715|20|34|3|4|0|0|0|0|0|0
D|J|20160609|DEPO|6|7|6269|6537|102|104|1311|1502|21|43|4|5|470|560|5|6|2|2|4368|4475|73|55|4|4|120|0|3|0|1|0
D|J|20160609|DERM|5|6|3836|2939|36|40|2350|1849|26|29|3|3|1286|1090|8|11|4|5|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|DFRG|2|2|125|125|2|2|100|25|1|1|1|1|0|0|0|0|0|0|25|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|DGI|5|8|4640|5762|53|61|746|177|7|4|3|3|200|200|2|2|1|2|3594|5285|43|54|3|6|100|100|1|1|1|1
D|J|20160609|DGICA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|DGII|2|0|310|0|4|0|151|0|2|0|1|0|100|0|1|0|1|0|59|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|DGLY|4|3|460|610|7|9|0|170|0|3|0|2|240|440|4|6|2|2|220|0|3|0|2|0|0|0|0|0|0|0
D|J|20160609|DHIL|2|1|43|71|2|1|0|0|0|0|0|0|10|71|1|1|1|1|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|DHRM|3|1|412|1|5|1|0|0|0|0|0|0|400|0|4|0|2|0|12|1|1|1|1|1|0|0|0|0|0|0
D|J|20160609|DHX|4|3|1417|1401|12|15|1300|500|10|5|2|3|0|0|0|0|0|0|117|901|2|10|2|2|0|0|0|0|0|0
D|J|20160609|DIN|3|4|450|679|5|7|0|250|0|2|0|1|100|339|1|4|1|2|250|90|3|1|2|1|100|0|1|0|1|0
D|J|20160609|DIOD|3|2|874|817|11|14|200|397|3|5|2|2|0|102|0|3|0|2|674|318|8|6|2|1|0|0|0|0|0|0
D|J|20160609|DK|8|11|6730|6931|64|75|2049|3252|15|37|4|8|100|100|1|1|1|1|4481|3579|47|37|6|7|100|0|1|0|1|0
D|J|20160609|DKL|2|4|565|526|6|6|0|26|0|1|0|1|400|200|4|2|2|2|165|300|2|3|1|2|0|0|0|0|0|0
D|J|20160609|DLA|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|DLB|3|4|1079|1563|11|28|100|224|1|7|1|1|0|0|0|0|0|0|979|1339|10|21|3|4|0|0|0|0|0|0
D|J|20160609|DLNG|2|4|501|1000|6|10|0|0|0|0|0|0|200|500|2|5|2|3|301|500|4|5|1|2|0|0|0|0|0|0
D|J|20160609|DLTH|2|3|265|1900|3|10|265|1600|3|7|2|2|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|DLX|7|2|1925|567|23|10|1123|3|13|1|5|1|2|102|1|2|1|2|800|462|9|7|3|1|0|0|0|0|0|0
D|J|20160609|DM|5|4|1143|1240|15|13|100|0|1|0|1|0|426|804|7|10|4|4|617|436|7|3|2|2|0|0|0|0|0|0
D|J|20160609|DMD|1|2|49|566|1|6|0|66|0|1|0|1|0|0|0|0|0|0|49|500|1|5|1|1|0|0|0|0|0|0
D|J|20160609|DMLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|DMRC|2|1|11|8|5|8|1|0|1|0|1|0|1|8|1|8|1|1|9|0|3|0|1|0|0|0|0|0|0|0
D|J|20160609|DMTX|3|1|291|146|3|1|146|146|1|1|1|1|145|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|DNAI|8|9|8047|3895|73|36|1417|2395|8|31|3|5|200|200|2|2|2|2|6430|1100|63|2|6|1|0|200|0|1|0|1
D|J|20160609|DNB|3|5|998|900|10|9|298|0|3|0|1|0|300|700|3|7|1|4|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160609|DNOW|8|7|4285|4048|49|46|2094|2849|24|32|4|5|100|100|1|1|1|1|2091|1099|24|13|7|3|0|0|0|0|0|0
D|J|20160609|DOOR|5|3|984|490|13|7|0|59|0|1|0|1|291|101|4|2|4|2|693|330|9|4|2|1|0|0|0|0|0|0
D|J|20160609|DORM|4|8|561|1257|7|15|400|0|4|0|4|0|101|809|2|10|2|7|60|448|1|5|1|2|0|0|0|0|0|0
D|J|20160609|DPLO|7|3|3662|1794|26|24|500|100|5|3|4|2|2179|200|11|2|5|1|983|1494|10|19|3|2|0|0|0|0|0|0
D|J|20160609|DPM|6|8|3945|2441|52|35|801|910|10|11|3|3|1764|1137|27|17|4|7|1380|394|15|7|4|3|0|0|0|0|0|0
D|J|20160609|DRII|5|10|3004|2555|35|33|806|1017|9|14|3|5|100|400|1|4|1|4|2098|1138|25|15|2|3|0|0|0|0|0|0
D|J|20160609|DRNA|1|3|300|160|3|5|200|60|2|4|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|DRQ|4|3|606|156|15|5|320|25|5|3|3|2|286|31|10|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|DRRX|7|5|7321|1401|58|22|1600|701|12|16|3|4|0|0|0|0|0|0|5721|700|46|6|5|2|0|0|0|0|0|0
D|J|20160609|DRWI|1|0|16|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|DSPG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|DST|5|3|877|341|11|9|118|95|2|1|2|1|659|228|8|7|4|3|100|0|1|0|1|0|0|18|0|1|0|1
D|J|20160609|DSW|12|11|20342|8957|224|145|1316|1742|26|52|6|7|200|0|2|0|1|0|18826|7215|196|93|9|7|0|0|0|0|0|0
D|J|20160609|DSX|8|7|3478|5887|33|53|888|900|8|8|4|4|234|100|2|1|2|1|2356|4887|23|44|5|5|0|0|0|0|0|0
D|J|20160609|DTEA|4|3|1396|1707|15|17|698|300|8|3|4|1|498|500|5|5|2|2|200|907|2|9|1|3|0|0|0|0|0|0
D|J|20160609|DTLK|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|DTSI|3|2|392|307|5|3|191|307|2|3|1|2|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|DV|9|3|3894|2273|48|35|519|637|10|12|3|2|0|307|0|4|0|2|3375|1329|38|19|7|2|0|0|0|0|0|0
D|J|20160609|DVAX|8|9|4222|6863|73|118|1401|1624|49|21|5|6|405|615|7|9|3|4|2416|4619|17|87|5|5|0|5|0|1|0|1
D|J|20160609|DVD|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160609|DW|2|2|631|493|8|6|0|0|0|0|0|0|231|122|4|2|2|2|300|371|3|4|1|1|100|0|1|0|1|0
D|J|20160609|DWA|7|5|3382|3310|39|30|1940|2081|26|19|5|5|100|100|1|1|1|1|1342|1129|12|10|4|2|0|0|0|0|0|0
D|J|20160609|DWRE|5|9|4411|5316|58|67|1678|1963|25|30|3|6|0|0|0|0|0|0|2733|3353|33|37|3|5|0|0|0|0|0|0
D|J|20160609|DWSN|0|3|0|534|0|6|0|234|0|3|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|DXLG|5|1|922|772|11|11|721|108|8|2|5|1|0|15|0|1|0|1|201|649|3|8|2|1|0|0|0|0|0|0
D|J|20160609|DXPE|1|1|289|1|3|1|100|0|1|0|1|0|189|0|2|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160609|DY|7|8|3172|1777|40|22|1160|204|14|3|4|3|1394|867|17|11|4|5|618|706|9|8|3|3|0|0|0|0|0|0
D|J|20160609|EAC|3|4|1775|2705|12|15|675|900|5|3|2|1|0|405|0|2|0|1|1100|1400|7|10|1|3|0|0|0|0|0|0
D|J|20160609|EARS|0|1|0|36|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|EAT|13|13|10139|20574|113|212|3629|3033|42|42|6|7|2376|2489|25|24|9|7|4134|14652|46|142|6|8|0|400|0|4|0|3
D|J|20160609|EBF|3|3|344|268|4|5|144|146|2|3|2|2|0|0|0|0|0|0|200|122|2|2|2|2|0|0|0|0|0|0
D|J|20160609|EBIX|5|6|794|1064|11|20|205|1|3|1|2|1|201|209|3|6|3|5|388|754|5|12|3|2|0|100|0|1|0|1
D|J|20160609|EBS|8|4|1304|564|40|15|759|171|33|5|5|3|400|150|4|5|4|3|145|230|3|4|1|2|0|13|0|1|0|1
D|J|20160609|EBSB|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|EBTC|2|1|700|331|10|6|0|0|0|0|0|0|700|331|10|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|ECC|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|ECHO|4|2|694|447|15|11|311|0|11|0|3|0|0|0|0|0|0|0|383|447|4|11|1|2|0|0|0|0|0|0
D|J|20160609|ECOL|2|4|600|840|8|15|170|258|3|3|1|2|230|258|3|8|2|4|200|324|2|4|1|1|0|0|0|0|0|0
D|J|20160609|ECOM|3|2|520|400|6|4|200|100|2|1|1|1|0|0|0|0|0|0|320|300|4|3|2|2|0|0|0|0|0|0
D|J|20160609|ECPG|5|3|1835|1565|20|17|100|100|1|1|1|1|800|442|8|5|5|3|935|823|11|9|1|2|0|200|0|2|0|1
D|J|20160609|ECR|7|8|5072|5701|47|66|1579|493|15|5|2|2|0|0|0|0|0|0|3493|5208|32|61|5|6|0|0|0|0|0|0
D|J|20160609|ECT|2|1|400|300|4|3|400|0|4|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160609|ECYT|2|4|570|328|17|14|223|168|5|10|2|4|0|0|0|0|0|0|347|160|12|4|2|1|0|0|0|0|0|0
D|J|20160609|EDE|6|3|1820|648|26|11|1150|40|15|1|4|1|200|58|2|1|1|1|470|550|9|9|2|2|0|0|0|0|0|0
D|J|20160609|EDGE|1|1|15|115|1|3|0|15|0|2|0|1|15|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|EE|5|1|623|438|11|8|101|236|2|4|2|1|107|1|2|1|2|1|415|201|7|3|1|1|0|0|0|0|0|0
D|J|20160609|EEFT|2|5|521|1181|8|14|0|280|0|3|0|1|406|601|6|8|2|3|115|200|2|2|2|2|0|100|0|1|0|1
D|J|20160609|EEP|12|9|3886|4170.7705|57|68|1301|2115.7705|24|36|5|7|207|0|4|0|2|0|2378|2055|29|32|8|4|0|0|0|0|0|0
D|J|20160609|EEQ|4|2|805|511|13|10|120|100|4|1|2|1|0|0|0|0|0|0|685|411|9|9|2|2|0|0|0|0|0|0
D|J|20160609|EFC|2|2|200|300|2|3|0|100|0|1|0|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|EFII|4|5|1206|733|12|8|806|416|8|4|3|2|300|217|3|3|3|3|100|100|1|1|1|2|0|0|0|0|0|0
D|J|20160609|EFOI|2|3|190|718|4|10|50|40|1|2|1|1|0|400|0|4|0|2|140|278|3|4|2|1|0|0|0|0|0|0
D|J|20160609|EFSC|1|2|400|138|4|2|0|0|0|0|0|0|100|100|1|1|1|1|300|38|3|1|1|1|0|0|0|0|0|0
D|J|20160609|EGAN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|EGAS|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160609|EGBN|1|3|210|202|4|3|0|100|0|1|0|1|210|102|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|EGHT|4|9|4836|7061|57|76|1289|2806|13|36|3|4|100|100|1|1|1|1|3447|4155|43|39|3|6|0|0|0|0|0|0
D|J|20160609|EGL|2|1|300|700|3|5|100|0|1|0|1|0|200|500|2|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160609|EGLE|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160609|EGLT|3|2|220|105|4|2|0|100|0|1|0|1|220|5|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|EGOV|5|5|1700|3077|16|32|500|674|4|7|2|4|300|800|3|8|2|3|800|1603|8|17|3|3|100|0|1|0|1|0
D|J|20160609|EGRX|5|6|729|767|8|11|30|103|1|2|1|2|200|434|2|6|2|5|499|230|5|3|4|3|0|0|0|0|0|0
D|J|20160609|EGY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|EHTH|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|EIG|3|3|787|462|9|7|387|0|4|0|3|0|0|1|0|1|0|1|400|461|5|6|2|2|0|0|0|0|0|0
D|J|20160609|EIGI|6|6|3168|2709|40|34|724|580|7|9|3|5|38|38|1|1|1|1|2406|2091|32|24|5|3|0|0|0|0|0|0
D|J|20160609|ELGX|4|7|5477|16213|58|147|3273|2914|34|36|4|2|300|0|2|0|1|0|1904|13299|22|111|2|7|0|0|0|0|1|0
D|J|20160609|ELLI|4|5|761|1633|16|20|120|13|3|2|3|1|215|1110|7|11|2|4|426|510|6|7|2|3|0|0|0|0|0|0
D|J|20160609|ELNK|10|7|6505|3236|65|51|2203|2472|26|45|4|6|0|0|0|0|0|0|4302|764|39|6|6|2|0|0|0|0|0|0
D|J|20160609|ELOS|2|1|689|689|4|4|689|0|4|0|2|0|0|0|0|0|0|0|0|689|0|4|0|1|0|0|0|0|0|0
D|J|20160609|ELRC|5|2|2188|424|21|4|1688|224|17|3|3|1|0|0|0|0|0|0|500|200|4|1|2|1|0|0|0|0|0|0
D|J|20160609|ELTK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160609|ELY|7|9|11156|8036|102|65|8268|2061|73|23|6|4|400|0|4|0|1|0|2488|5975|25|42|4|8|0|0|0|0|0|0
D|J|20160609|EMCI|4|0|351|0|4|0|0|0|0|0|0|0|351|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|EME|5|4|1937|1300|23|13|1360|700|13|7|2|2|430|600|7|6|4|4|147|0|3|0|2|0|0|0|0|0|0|0
D|J|20160609|EMES|12|12|30853.7556|29314.1017|247|238|10538.5556|10958.1017|76|77|7|9|9850.2|5177|71|44|10|9|10165|12579|97|110|5|4|300|600|3|7|2|2
D|J|20160609|EMKR|5|2|1211|895|17|12|601|146|7|3|3|1|0|0|0|0|0|0|610|749|10|9|2|2|0|0|0|0|0|0
D|J|20160609|ENBL|7|10|2745.36|6050|26|39|1286|900|12|7|6|3|959.36|4450|9|25|5|8|500|700|5|7|1|2|0|0|0|0|0|0
D|J|20160609|ENG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|ENH|7|3|3328|3254|40|39|738|600|12|4|4|1|600|200|8|2|5|1|1990|2454|20|33|1|3|0|0|0|0|0|0
D|J|20160609|ENLC|4|4|1525|1275|23|18|390|110|7|3|2|2|385|185|5|3|3|2|750|980|11|12|2|2|0|0|0|0|0|0
D|J|20160609|ENLK|8|9|4033|3025|66|45|653|2187|19|34|2|7|148|100|2|1|1|1|3062|738|42|10|6|5|170|0|3|0|3|0
D|J|20160609|ENOC|2|3|596|1610|7|15|100|110|1|2|1|1|0|200|0|2|0|1|496|1300|6|11|1|3|0|0|0|0|0|0
D|J|20160609|ENPH|4|6|892|2000|8|15|300|800|3|5|2|4|0|0|0|0|0|0|592|1200|5|10|3|3|0|0|0|0|0|0
D|J|20160609|ENR|6|2|956|400|14|5|490|200|5|2|2|1|392|200|6|3|3|2|74|0|3|0|3|0|0|0|0|0|0|0
D|J|20160609|ENS|3|5|579|1082|9|12|145|200|3|1|1|1|100|439|2|6|1|3|334|343|4|4|2|3|0|100|0|1|0|1
D|J|20160609|ENSG|1|3|162|685|2|7|100|385|1|4|1|3|0|200|0|2|0|1|62|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|ENT|3|5|2714|3519|30|36|510|1005|6|11|2|2|100|200|1|2|1|1|2104|2314|23|23|2|4|0|0|0|0|0|0
D|J|20160609|ENTA|6|8|2461|1227|53|36|1471|659|22|25|4|4|409|433|16|8|3|4|554|135|11|3|2|2|27|0|4|0|1|0
D|J|20160609|ENTG|7|5|10313|6536|77|73|8281|1530|50|20|5|3|417|100|5|2|4|1|1615|4906|22|51|3|3|0|0|0|0|0|0
D|J|20160609|ENTL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|ENV|3|5|1523|1682|23|20|0|454|0|6|0|2|0|0|0|0|0|0|1523|1228|23|14|3|4|0|0|0|0|0|0
D|J|20160609|ENVA|4|5|911|1464|10|16|107|200|2|2|1|1|0|49|0|1|0|1|804|1215|8|13|3|4|0|0|0|0|0|0
D|J|20160609|ENZ|2|4|411|1739.3333|13|18|100|754.3333|1|8|1|3|0|0|0|0|0|0|311|985|12|10|1|2|0|0|0|0|0|0
D|J|20160609|ENZY|1|1|600|182|3|2|0|182|0|2|0|1|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20160609|EPAM|3|3|505|1011|6|20|205|126|3|3|2|1|100|115|1|3|1|2|200|770|2|14|1|3|0|0|0|0|0|0
D|J|20160609|EPAY|1|2|300|200|3|2|0|0|0|0|0|0|200|0|2|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160609|EPC|5|4|1668|1024|20|16|1368|692|17|12|4|3|100|0|1|0|1|0|200|332|2|4|1|2|0|0|0|0|0|0
D|J|20160609|EPIQ|0|2|0|264|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|64|0|2|0|1|0|0|0|0|0|0
D|J|20160609|EPM|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|EPRS|1|1|800|800|2|2|800|0|2|0|1|0|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0
D|J|20160609|EPZM|7|7|2498|2312|41|47|1079|680|13|15|4|3|563|590|13|15|5|4|856|1042|15|17|4|4|0|0|0|0|0|0
D|J|20160609|ERA|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160609|ERF|7|11|9678|19295|64|96|4899|11289|32|49|5|7|100|0|1|0|1|0|3879|7606|27|44|6|7|800|400|4|3|2|1
D|J|20160609|ERI|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160609|ERIE|4|4|316|270|9|6|3|0|1|0|1|0|252|266|6|4|3|4|61|4|2|2|1|1|0|0|0|0|0|0
D|J|20160609|ERII|5|8|4093|6277|42|62|482|2607|5|25|3|2|100|600|1|5|1|3|3411|3070|35|32|3|6|100|0|1|0|1|0
D|J|20160609|ERN|5|2|834|1146|6|6|434|0|3|0|3|0|200|100|2|1|2|1|200|1046|1|5|1|2|0|0|0|0|0|0
D|J|20160609|EROS|3|7|3288|1863|32|20|1112|100|8|1|2|1|200|100|2|1|2|1|1876|1463|21|16|2|6|100|200|1|2|1|2
D|J|20160609|ESCA|1|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|ESE|2|1|373|100|3|2|300|100|2|2|1|1|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|ESI|4|3|2579|5972|24|45|1400|300|11|3|2|1|0|0|0|0|0|0|1179|5672|13|42|3|3|0|0|0|0|0|0
D|J|20160609|ESIO|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|ESL|8|2|944|787|22|13|307|277|5|3|2|2|604|401|10|5|6|2|33|109|7|5|2|1|0|0|0|0|0|0
D|J|20160609|ESLT|3|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|ESND|3|2|416|362|7|5|216|0|5|0|2|0|100|100|1|1|1|1|100|262|1|4|1|2|0|0|0|0|0|0
D|J|20160609|ESNT|4|7|1967|2957|27|36|1|1071|1|13|1|3|246|356|3|5|2|5|1720|1530|23|18|3|4|0|0|0|0|0|0
D|J|20160609|ESPR|6|7|1915|1418|23|17|100|117|1|3|1|3|860|401|9|5|5|5|955|700|13|7|2|1|0|200|0|2|0|1
D|J|20160609|ESTE|3|2|400|300|4|3|0|0|0|0|0|0|400|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|ETH|2|2|841|300|9|2|641|0|7|0|2|0|200|200|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|ETM|3|1|105|732|6|4|1|533|1|2|1|1|102|199|3|2|2|1|2|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|ETRM|3|2|2100|1400|18|6|0|200|0|1|0|1|400|0|4|0|1|0|1700|1100|14|4|3|1|0|100|0|1|0|1
D|J|20160609|ETSY|11|12|16211|12059|119|110|2862|5875|23|50|5|7|494|294|5|3|5|3|12855|5790|91|56|6|6|0|100|0|1|0|1
D|J|20160609|EURN|7|4|3502|879|46|11|1240|279|11|5|4|3|100|100|1|1|1|1|2162|500|34|5|5|2|0|0|0|0|0|0
D|J|20160609|EV|7|4|5181|2399|64|36|553|541|18|10|4|3|15|130|2|4|1|2|4313|1728|41|22|5|4|300|0|3|0|1|0
D|J|20160609|EVA|3|2|303|103|4|2|0|0|0|0|0|0|203|103|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|EVBN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|EVC|6|4|1879|1279|24|15|475|293|5|4|2|2|100|0|1|0|1|0|1304|986|18|11|3|2|0|0|0|0|0|0
D|J|20160609|EVDY|0|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|EVEP|2|4|1761|1026|16|24|456|30|4|6|1|2|306|140|1|9|1|2|999|856|11|9|1|3|0|0|0|0|0|0
D|J|20160609|EVER|5|5|2567|1443|35|16|1202|142|12|2|3|1|0|80|0|1|0|1|1365|975|23|10|3|5|0|246|0|3|0|1
D|J|20160609|EVH|2|2|244|200|4|2|0|0|0|0|0|0|215|100|3|1|2|1|29|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|EVOL|0|3|0|500|0|5|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|EVR|2|6|564|1897|7|21|100|529|1|6|1|3|200|604|2|7|1|2|264|664|4|7|2|3|0|100|0|1|0|1
D|J|20160609|EVRI|2|7|4400|1200|22|11|4200|400|20|3|2|2|0|0|0|0|0|0|200|800|2|8|1|5|0|0|0|0|0|0
D|J|20160609|EVTC|4|5|1575|3376|17|33|1050|1872|11|17|3|3|0|104|0|2|0|2|525|1400|6|14|1|2|0|0|0|0|0|0
D|J|20160609|EWBC|9|8|7050|5330|99|97|606|1326|21|25|4|6|500|325|6|4|4|2|5944|3679|72|68|6|3|0|0|0|0|0|0
D|J|20160609|EXA|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|EXAC|3|2|310|403|4|7|0|100|0|1|0|1|80|25|2|2|2|2|230|278|2|4|2|1|0|0|0|0|0|0
D|J|20160609|EXAM|9|9|2865|6753|35|59|1413|3427|18|31|6|8|200|200|2|1|1|1|1252|2926|15|26|5|5|0|200|0|1|0|1
D|J|20160609|EXAR|6|7|5348|8054|48|66|2633|2167|23|18|4|2|400|278|4|2|1|2|2315|5609|21|46|4|5|0|0|0|0|0|0
D|J|20160609|EXFO|3|2|875|500|8|4|600|100|5|1|1|1|175|100|2|1|2|1|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160609|EXK|9|8|23142|14125|222|138|4145|6633|73|62|5|7|2|0|1|0|1|0|18995|7492|148|76|9|6|0|0|0|0|0|0
D|J|20160609|EXLS|3|4|415|688|7|9|114|563|3|4|1|3|301|21|4|3|3|1|0|104|0|2|0|2|0|0|0|0|0|0
D|J|20160609|EXP|5|6|3947|2061|50|24|302|384|8|5|2|1|620|510|9|6|4|3|2925|1167|32|13|4|4|100|0|1|0|1|0
D|J|20160609|EXPO|1|2|111|3|2|3|0|0|0|0|0|0|111|3|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|EXPR|7|10|8414|6953|83|80|2259|1319|21|37|4|7|200|200|2|2|1|1|5955|5434|60|41|5|7|0|0|0|0|0|0
D|J|20160609|EXTN|3|0|225|0|4|0|2|0|1|0|1|0|223|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|EXTR|11|5|7810|15714|71|92|4699|10222|39|46|5|5|0|0|0|0|0|0|3054|5492|31|46|6|3|57|0|1|0|2|0
D|J|20160609|EYEG|2|1|400|300|2|1|100|300|1|1|1|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|EYES|8|6|14756|14785.2|144|131|4822|3278.2|45|32|7|6|900|1400|8|12|3|3|9034|9807|91|84|3|3|0|300|0|3|0|2
D|J|20160609|EZPW|6|6|1786|2976|23|35|305|601|4|7|2|4|200|0|2|0|1|0|1281|2375|17|28|4|4|0|0|0|0|0|0
D|J|20160609|FAF|9|8|6944|3363|91|38|2185|1116|33|16|5|4|302|100|5|1|3|1|4457|2147|53|21|5|4|0|0|0|0|0|0
D|J|20160609|FARO|3|4|394|298|4|13|100|0|1|0|1|0|294|74|3|4|3|4|0|224|0|9|0|1|0|0|0|0|0|0
D|J|20160609|FATE|1|2|100|682|1|2|0|682|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|FBC|5|4|1239|728|20|20|301|69|5|6|2|1|458|240|6|7|3|3|480|419|9|7|2|2|0|0|0|0|0|0
D|J|20160609|FBIO|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|FBNC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|FBP|12|12|8039|8301|79|94|4218|4385|46|61|10|9|100|0|1|0|1|0|3721|3916|32|33|6|7|0|0|0|0|0|0
D|J|20160609|FBRC|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|FCB|3|5|484|1424|5|15|100|889|1|8|1|4|100|414|1|5|1|3|284|121|3|2|1|1|0|0|0|0|0|0
D|J|20160609|FCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|FCEL|9|6|14299|9315|123|85|7881|0|65|0|5|0|1401|400|13|4|4|3|4617|8165|41|75|5|4|400|750|4|6|1|3
D|J|20160609|FCF|5|5|1734|937|13|24|1329|183|8|15|4|2|0|0|0|0|0|0|405|754|5|9|2|3|0|0|0|0|0|0
D|J|20160609|FCFP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|FCFS|3|3|853|1058|11|17|86|100|1|1|1|1|319|150|5|2|3|2|448|808|5|14|1|1|0|0|0|0|0|0
D|J|20160609|FCN|5|5|1371|739|16|9|507|100|6|1|2|1|300|200|3|2|2|2|564|439|7|6|3|3|0|0|0|0|0|0
D|J|20160609|FCNCA|1|2|36|25|4|3|0|1|0|1|0|1|36|24|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|FCSC|2|3|800|1628|8|12|800|700|8|7|2|1|0|0|0|0|0|0|0|928|0|5|0|2|0|0|0|0|0|0
D|J|20160609|FCTY|1|1|600|4100|2|8|0|4100|0|8|0|1|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|FDEF|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|FDML|4|3|1594|1241|19|20|263|295|3|3|2|2|295|215|3|3|2|3|1036|731|13|14|3|3|0|0|0|0|0|0
D|J|20160609|FDP|3|2|3281|340|25|7|2800|106|20|2|2|1|481|234|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|FEIC|6|3|1179|1669|15|18|761|769|8|9|4|2|200|600|2|6|2|3|218|300|5|3|3|2|0|0|0|0|0|0
D|J|20160609|FELE|4|3|1702|1023|18|10|677|223|6|3|2|3|202|600|3|5|2|2|823|200|9|2|3|1|0|0|0|0|0|0
D|J|20160609|FELP|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|FET|8|5|5256|3791|63|51|1987|415|28|7|3|2|490|190|5|2|4|2|2679|2817|29|37|5|4|100|369|1|5|1|2
D|J|20160609|FF|2|2|222|300|3|3|222|100|3|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|FFBC|5|5|2592|1026|22|18|1700|226|7|7|3|4|503|100|6|1|4|1|384|700|8|10|1|1|5|0|1|0|1|0
D|J|20160609|FFG|2|1|105|71|2|3|0|41|0|2|0|1|5|0|1|0|1|0|100|30|1|1|1|1|0|0|0|0|0|0
D|J|20160609|FFIC|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160609|FFIN|4|2|627|1305|18|34|98|0|1|0|1|0|361|655|15|26|4|2|168|650|2|8|1|1|0|0|0|0|0|0
D|J|20160609|FFNW|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|FFWM|0|1|0|445|0|7|0|200|0|2|0|1|0|245|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|FGBI|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|FGEN|4|4|1200|1065|9|10|500|165|3|4|2|2|100|0|1|0|1|0|600|900|5|6|2|2|0|0|0|0|0|0
D|J|20160609|FGL|2|2|1200|171|12|2|1100|0|11|0|2|0|100|98|1|1|1|1|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20160609|FGP|10|5|6581|2961|69|39|3605|1106|45|13|7|3|2012|1050|14|9|6|3|964|805|10|17|5|2|0|0|0|0|0|0
D|J|20160609|FH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|FI|7|8|4362|4482|61|58|2245|1621|30|21|4|2|251|200|3|2|1|2|1866|2661|28|35|4|5|0|0|0|0|0|0
D|J|20160609|FIBK|2|3|141|70|7|8|0|26|0|6|0|2|10|10|1|1|1|1|131|34|6|1|1|1|0|0|0|0|0|0
D|J|20160609|FICO|5|4|784|801|10|9|300|100|4|1|3|1|380|401|4|5|2|4|104|300|2|3|2|1|0|0|0|0|0|0
D|J|20160609|FIG|9|10|8693|5627|60|50|4227|500|23|5|5|4|100|200|1|2|1|1|4366|4927|36|43|7|9|0|0|0|0|0|0
D|J|20160609|FII|7|4|1891|2759|27|34|783|544|11|11|4|2|0|0|0|0|0|0|1108|2215|16|23|3|4|0|0|0|0|0|0
D|J|20160609|FINL|6|11|2951|9354|56|172|314|3219|4|99|2|7|10|0|1|0|1|0|2402|6035|48|72|5|6|225|100|3|1|2|1
D|J|20160609|FISI|2|1|400|100|4|1|200|0|2|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|FIVE|7|10|4670|4236.4285|67|77|829|1549.4285|13|44|5|7|56|240|1|3|1|3|3708|2447|52|30|4|5|77|0|1|0|1|0
D|J|20160609|FIVN|7|5|12486|4347|123|44|2430|1400|26|11|5|1|1001|10|12|1|5|1|8955|2837|84|31|4|5|100|100|1|1|1|1
D|J|20160609|FIX|7|5|1679|1530|25|18|100|110|1|2|1|2|970|420|16|6|7|4|609|1000|8|10|1|1|0|0|0|0|0|0
D|J|20160609|FIZZ|3|2|446|144|7|3|44|0|2|0|1|0|402|100|5|1|3|1|0|44|0|2|0|1|0|0|0|0|0|0
D|J|20160609|FLDM|3|3|1734|1574|25|33|208|339|3|4|2|2|192|313|2|5|2|3|1334|922|20|24|2|2|0|0|0|0|0|0
D|J|20160609|FLIC|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|FLIR|9|8|3459|2829|46|42|1185|1117|17|13|6|4|302|142|4|3|3|2|1972|1570|25|26|5|6|0|0|0|0|0|0
D|J|20160609|FLKS|5|4|1542.1428|909|17|14|700|300|6|3|2|3|557.1428|510|8|7|4|4|285|99|3|4|3|1|0|0|0|0|0|0
D|J|20160609|FLL|2|2|500|125|3|2|400|0|2|0|1|0|100|125|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|FLOW|3|3|400|540|4|9|0|110|0|2|0|2|400|210|4|3|3|1|0|220|0|4|0|2|0|0|0|0|0|0
D|J|20160609|FLTX|6|3|2676|1252|29|13|987|342|10|3|3|1|601|200|7|2|4|2|1088|710|12|8|3|3|0|0|0|0|0|0
D|J|20160609|FLWS|5|4|2696|2042|31|22|1430|512|15|6|5|2|100|200|1|2|1|2|1166|1330|15|14|2|3|0|0|0|0|0|0
D|J|20160609|FLXN|4|2|1065|708|13|8|508|100|7|1|3|1|257|300|3|3|3|2|300|208|3|3|2|1|0|100|0|1|0|1
D|J|20160609|FMBI|6|4|730|1318|17|27|210|276|4|13|2|3|0|100|0|1|0|1|520|942|13|13|4|1|0|0|0|0|0|0
D|J|20160609|FMD|3|1|1300|100|13|1|700|100|9|1|2|1|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0
D|J|20160609|FMI|4|7|1203|1774|17|30|309|265|4|11|1|5|417|277|5|5|3|4|477|1232|8|14|2|2|0|0|0|0|0|0
D|J|20160609|FMNB|1|1|200|13|2|1|200|0|2|0|1|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|FMSA|9|14|16408|27092|133|233|9912|12812|72|94|8|9|958|2748|8|22|3|8|5538|11532|53|117|3|10|0|0|0|0|0|0
D|J|20160609|FN|3|2|1458|700|17|7|725|100|8|1|2|1|27|100|1|1|1|1|706|500|8|5|2|2|0|0|0|0|0|0
D|J|20160609|FNBC|3|4|818|927|18|20|233|33|3|4|1|3|152|254|8|9|3|4|433|540|7|6|1|1|0|100|0|1|0|1
D|J|20160609|FNFV|5|4|2153|3103|27|42|1651|302|20|5|4|4|0|100|0|1|0|1|502|2701|7|36|2|3|0|0|0|0|0|0
D|J|20160609|FNGN|4|3|1899|1425|31|24|275|200|8|3|2|2|1167|699|13|8|1|3|457|526|10|13|2|2|0|0|0|0|0|0
D|J|20160609|FNHC|2|3|393|384|8|7|155|0|4|0|1|0|0|200|0|2|0|2|238|184|4|5|2|1|0|0|0|0|0|0
D|J|20160609|FNLC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|FNSR|10|7|6497|3078|68|34|2069|881|27|9|6|3|297|497|2|3|2|3|4131|1700|39|22|7|5|0|0|0|0|0|0
D|J|20160609|FNTC|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160609|FNWB|1|1|400|100|3|1|400|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|FOE|6|6|2504|1833|22|21|685|290|7|5|3|3|0|0|0|0|0|0|1819|1543|15|16|5|3|0|0|0|0|1|0
D|J|20160609|FOGO|2|2|200|274|2|4|0|100|0|1|0|1|100|30|1|1|1|1|100|144|1|2|1|1|0|0|0|0|0|0
D|J|20160609|FOMX|0|5|0|1445|0|16|0|445|0|10|0|4|0|200|0|2|0|2|0|800|0|4|0|1|0|0|0|0|0|0
D|J|20160609|FONR|1|0|162|0|4|0|23|0|1|0|1|0|139|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|FOR|5|3|800|1204|9|14|100|0|1|0|1|0|300|400|3|4|3|3|300|704|3|9|1|3|100|100|2|1|1|1
D|J|20160609|FORD|2|2|700|568|5|4|0|500|0|3|0|1|300|68|3|1|2|1|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|FORM|5|4|6661|3641|90|43|909|1480|9|20|3|4|400|100|3|1|3|1|5352|2061|78|22|4|3|0|0|0|0|0|0
D|J|20160609|FORR|3|3|224|115|4|3|0|100|0|1|0|1|200|7|3|1|2|1|24|8|1|1|1|1|0|0|0|0|0|0
D|J|20160609|FOSL|10|7|5323|2280|61|33|1748|760|23|12|5|3|1403|550|15|6|5|3|2172|970|23|15|4|4|0|0|0|0|0|0
D|J|20160609|FOXF|2|1|500|118|5|2|0|111|0|1|0|1|100|0|1|0|1|0|400|7|4|1|2|1|0|0|0|0|0|0
D|J|20160609|FPRX|7|6|1934|2537|34|49|100|744|1|18|1|3|1216|1393|21|27|5|6|518|400|11|4|3|1|100|0|1|0|1|0
D|J|20160609|FRAN|11|18|16352|20652|166|229|2764|5609|26|84|8|14|156|691|3|9|2|7|13094|14252|132|135|6|7|338|100|5|1|2|1
D|J|20160609|FRBA|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|FRED|3|4|430|515|5|20|200|150|2|13|1|2|30|65|1|4|1|2|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160609|FRGI|3|3|732|690|10|8|116|100|3|1|1|1|100|289|1|3|1|2|516|301|6|4|2|2|0|0|0|0|0|0
D|J|20160609|FRME|2|2|900|532|13|8|186|40|2|1|1|1|102|336|3|4|2|2|612|156|8|3|1|1|0|0|0|0|0|0
D|J|20160609|FRP|3|0|473|0|5|0|273|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|FRPT|2|3|1912|1948|26|25|275|88|5|2|2|1|109|174|3|3|2|2|1528|1686|18|20|2|2|0|0|0|0|0|0
D|J|20160609|FRSH|3|2|1000|988|10|10|100|100|1|1|1|1|200|0|2|0|1|0|700|788|7|8|2|1|0|100|0|1|0|1
D|J|20160609|FSIC|6|5|4187|2065|34|20|600|465|6|5|2|3|0|0|0|0|0|0|3587|1600|28|15|5|5|0|0|0|0|0|0
D|J|20160609|FSM|11|6|40642|43341|315|276|19702|38687|144|238|7|3|400|500|5|4|3|2|20230|4154|162|34|7|6|310|0|4|0|1|0
D|J|20160609|FSS|5|4|1719|1348|22|14|46|300|1|2|1|1|0|0|0|0|0|0|1673|1048|21|12|5|3|0|0|0|0|0|0
D|J|20160609|FSTR|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160609|FSV|4|2|641|341|8|5|100|0|1|0|1|0|441|241|6|4|4|2|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160609|FTAI|2|1|337|100|4|1|0|0|0|0|0|0|100|0|1|0|1|0|237|100|3|1|2|1|0|0|0|0|0|0
D|J|20160609|FTD|1|4|146|278|5|10|116|131|2|4|1|3|25|147|2|6|1|3|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|FTK|6|6|7963|3696|93|42|2820|648|33|8|3|2|600|200|6|2|3|2|4543|2848|54|32|4|3|0|0|0|0|0|0
D|J|20160609|FUEL|6|4|2144|2305|21|21|1144|105|13|2|4|1|0|0|0|0|0|0|1000|2200|8|19|3|4|0|0|0|0|0|0
D|J|20160609|FUL|4|4|1251|1214|18|18|10|200|3|2|1|1|205|206|3|4|3|4|1036|808|12|12|2|1|0|0|0|0|0|0
D|J|20160609|FULT|12|11|8803|6363|131|113|4728|3037|71|74|7|9|0|621|0|3|0|2|4075|2705|60|36|8|5|0|0|0|0|2|0
D|J|20160609|FUN|1|2|200|441|2|5|0|0|0|0|0|0|0|191|0|2|0|2|200|250|2|3|1|1|0|0|0|0|0|0
D|J|20160609|FVE|3|4|1122|741|18|8|359|100|5|1|3|1|0|100|0|1|0|1|763|541|13|6|1|2|0|0|0|0|0|0
D|J|20160609|FWRD|2|1|281|200|5|2|100|0|1|0|1|0|111|0|2|0|1|0|70|200|2|2|1|1|0|0|0|0|0|0
D|J|20160609|FXCM|4|3|1167|1077|18|16|238|240|5|4|1|2|399|199|4|2|3|1|530|638|9|10|2|2|0|0|0|0|0|0
D|J|20160609|GABC|2|0|301|0|5|0|0|0|0|0|0|0|131|0|3|0|2|0|170|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|GALT|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|GB|2|2|800|1022|8|11|0|0|0|0|0|0|200|300|2|3|1|2|600|722|6|8|2|2|0|0|0|0|0|0
D|J|20160609|GBCI|7|5|909|1495|23|40|443|450|12|24|3|4|0|0|0|0|0|0|466|1045|11|16|4|2|0|0|0|0|0|0
D|J|20160609|GBL|3|2|393|193|8|4|0|0|0|0|0|0|292|193|6|4|3|2|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|GBNK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|GBT|5|4|1810|938|16|11|300|400|3|4|2|3|510|338|5|5|3|3|1000|200|8|2|3|1|0|0|0|0|0|0
D|J|20160609|GBX|7|8|1551|2229|21|31|579|646|7|13|5|3|300|1008|3|11|2|6|672|575|11|7|3|3|0|0|0|0|0|0
D|J|20160609|GCAP|3|4|1180|930|16|11|200|22|2|1|1|1|0|0|0|0|0|0|980|908|14|10|2|3|0|0|0|0|0|0
D|J|20160609|GCI|7|8|3863|14272|34|119|611|3492|8|34|4|4|0|28|0|1|0|1|3252|10752|26|84|6|7|0|0|0|0|0|0
D|J|20160609|GCO|3|4|809|416|13|6|100|116|1|3|1|3|303|200|6|2|2|1|406|100|6|1|1|1|0|0|0|0|0|0
D|J|20160609|GCP|3|2|995|940|6|6|0|40|0|2|0|1|140|400|2|2|2|1|855|500|4|2|1|1|0|0|0|0|0|0
D|J|20160609|GDDY|5|6|2943|3117|35|34|200|956|2|11|2|3|500|500|5|5|2|1|2243|1561|28|17|5|6|0|100|0|1|0|1
D|J|20160609|GDEN|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|GDOT|6|7|1963|4022|26|42|671|297|9|4|3|3|0|257|0|4|0|2|1292|3468|17|34|4|6|0|0|0|0|0|0
D|J|20160609|GEF|6|7|3904|1569|32|19|2492|398|16|5|3|3|810|649|8|7|3|4|502|422|7|6|2|2|100|100|1|1|1|1
D|J|20160609|GEL|8|7|4794|1802|59|21|1481|492|24|5|4|3|3121|1010|34|13|7|3|192|300|1|3|1|2|0|0|0|0|0|0
D|J|20160609|GEN|3|1|2237.4102|200|16|1|1009.4639|0|11|0|3|0|1227.9463|0|5|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160609|GENC|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|GEOS|3|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|GES|9|10|13771|7948|172|184|2272|4552|36|149|7|7|0|0|0|0|0|0|11499|3196|136|33|6|5|0|200|0|2|0|1
D|J|20160609|GFF|2|1|656|256|8|5|5|0|1|0|1|0|0|100|0|1|0|1|651|156|7|4|1|1|0|0|0|0|0|0
D|J|20160609|GFN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|GGG|4|4|1105|784|15|13|214|200|3|2|1|1|691|370|10|7|3|3|100|214|1|4|1|4|100|0|1|0|1|0
D|J|20160609|GHC|1|1|283|100|4|2|0|78|0|1|0|1|194|22|2|1|1|1|89|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|GHDX|3|5|314|848|6|10|100|100|1|1|1|1|214|174|5|6|3|3|0|574|0|3|0|1|0|0|0|0|0|0
D|J|20160609|GHL|4|3|816|546|13|8|231|78|3|1|3|1|0|0|0|0|0|0|585|446|10|6|2|2|0|22|0|1|0|1
D|J|20160609|GHM|1|1|200|200|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|1|1|1|0|0|0|0|0|0
D|J|20160609|GI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|GIFI|0|2|0|59|0|2|0|48|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|GIG|7|7|5960|7350|47|55|400|2004|4|18|2|3|300|0|2|0|1|0|5260|5346|41|37|5|6|0|0|0|0|0|0
D|J|20160609|GIII|7|4|1653|2117|20|22|454|488|6|4|4|1|447|380|5|4|3|3|752|1049|9|12|3|2|0|200|0|2|0|1
D|J|20160609|GILT|0|1|0|525|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|525|0|6|0|1|0|0|0|0|0|0
D|J|20160609|GIMO|7|6|1788|3514|40|39|496|2270|20|27|6|5|0|300|0|2|0|1|1292|944|20|10|4|3|0|0|0|0|0|0
D|J|20160609|GK|2|1|200|98|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|98|1|1|1|1|0|0|0|0|0|0
D|J|20160609|GKOS|0|2|0|151|0|3|0|6|0|1|0|1|0|0|0|0|0|0|0|145|0|2|0|2|0|0|0|0|0|0
D|J|20160609|GLBL|10|5|6858.6923|3179|61|32|1796.6923|940|16|8|6|3|0|0|0|0|0|0|5062|2239|45|24|5|3|0|0|0|0|1|0
D|J|20160609|GLDD|4|2|400|502|4|6|200|0|2|0|2|0|100|100|1|1|1|1|100|402|1|5|1|1|0|0|0|0|0|0
D|J|20160609|GLF|5|6|2591|2161|27|20|1300|500|13|4|3|2|34|634|1|6|1|4|1257|1027|13|10|3|4|0|0|0|0|0|0
D|J|20160609|GLOB|4|2|1433|1240|16|16|533|100|6|1|3|1|800|1020|9|12|3|2|100|120|1|3|1|1|0|0|0|0|0|0
D|J|20160609|GLOG|7|7|3794|3014|45|32|1220|740|15|10|5|3|0|329|0|4|0|2|2574|1945|30|18|5|6|0|0|0|0|0|0
D|J|20160609|GLOP|4|2|901|400|9|4|400|100|2|1|2|1|101|100|2|1|2|1|400|200|5|2|2|1|0|0|0|0|0|0
D|J|20160609|GLP|3|1|518|10|8|2|8|0|1|0|1|0|210|10|4|2|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160609|GLPI|9|11|4678|5944|60|97|2634|2919|39|66|7|11|340|193|3|2|2|2|1704|2832|18|29|5|5|0|0|0|0|0|0
D|J|20160609|GLRE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|GLT|2|2|142|528|2|5|42|242|1|3|1|1|0|100|0|1|0|1|100|186|1|1|1|1|0|0|0|0|0|0
D|J|20160609|GLYC|1|1|2|9|2|9|0|0|0|0|0|0|2|0|2|0|1|0|0|9|0|9|0|1|0|0|0|0|0|0
D|J|20160609|GMAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|GMED|8|7|3825|8204|57|95|2500|435|44|5|5|4|100|400|1|3|1|2|1225|7369|12|87|5|5|0|0|0|0|0|0
D|J|20160609|GMLP|5|5|1810|1840|21|19|400|776|4|6|1|3|775|415|10|5|5|3|635|649|7|8|3|1|0|0|0|0|0|0
D|J|20160609|GMT|4|6|1871|1716|24|22|293|273|6|5|4|1|525|633|6|7|2|5|953|710|11|9|2|2|100|100|1|1|1|1
D|J|20160609|GNC|7|10|3752|6141|60|95|1194|1434|14|49|3|7|112|0|2|0|2|0|2416|4707|43|46|5|8|30|0|1|0|1|0
D|J|20160609|GNCA|3|3|1965|1662|23|21|499|132|6|2|2|2|0|90|0|1|0|1|1466|1397|17|17|2|1|0|43|0|1|0|1
D|J|20160609|GNCMA|0|2|0|84|0|4|0|60|0|2|0|1|0|8|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160609|GNMK|4|9|2277|3695|32|63|1331|737|14|11|3|5|536|1009|9|22|2|6|410|1949|9|30|1|2|0|0|0|0|0|0
D|J|20160609|GNRC|6|4|1456|1930|19|28|145|490|2|10|2|2|140|226|2|3|1|2|1171|1214|15|15|3|3|0|0|0|0|0|0
D|J|20160609|GNRT|5|3|3374|1189|34|13|1127|772|12|7|2|2|300|0|3|0|2|0|1947|417|19|6|4|2|0|0|0|0|0|0
D|J|20160609|GOGO|7|9|8422|6641|86|70|1592|838|16|11|4|3|21|300|3|3|3|2|6809|5503|67|56|4|8|0|0|0|0|0|0
D|J|20160609|GOOD|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|GORO|5|8|2481|3505|28|36|748|1559|10|13|4|3|100|100|1|1|1|1|1633|1846|17|22|5|6|0|0|0|0|0|0
D|J|20160609|GPI|6|8|1991|1815|24|37|553|358|8|17|3|4|910|842|10|12|5|6|528|615|6|8|3|4|0|0|0|0|0|0
D|J|20160609|GPP|1|3|100|455|1|6|0|200|0|2|0|1|100|255|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|GPRE|11|6|3972|3367|57|56|1596|2200|23|40|6|5|550|0|6|0|4|0|1826|1145|28|15|8|3|0|22|0|1|1|2
D|J|20160609|GPRK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|GPX|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|GRBK|1|2|844|547|7|5|400|0|2|0|1|0|0|3|0|1|0|1|444|544|5|4|1|2|0|0|0|0|0|0
D|J|20160609|GRC|2|2|300|123|3|2|200|0|2|0|2|0|100|0|1|0|1|0|0|123|0|2|0|2|0|0|0|0|0|0
D|J|20160609|GROW|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160609|GSB|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|GSBC|3|2|125|200|3|2|0|0|0|0|0|0|125|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|GSBD|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160609|GSI|1|0|103|0|1|0|0|0|0|0|0|0|103|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|GSV|5|3|5400|1454|56|12|800|654|5|7|1|2|300|0|3|0|2|0|4300|800|48|5|3|2|0|0|0|0|0|0
D|J|20160609|GTE|9|12|75907|68742|340|313|56005|14686|223|87|7|9|200|400|2|4|2|4|19702|45756|115|191|7|9|0|7900|0|31|0|3
D|J|20160609|GTIM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|GTLS|5|5|1211|1169|14|14|11|400|1|5|1|2|700|300|7|3|3|2|500|469|6|6|2|3|0|0|0|0|0|0
D|J|20160609|GTN|5|7|3791|3818|38|41|1215|960|12|8|2|4|0|0|0|0|0|0|2576|2858|26|33|4|4|0|0|0|0|0|0
D|J|20160609|GTS|2|2|128|128|2|2|28|100|1|1|1|1|0|0|0|0|0|0|100|28|1|1|1|1|0|0|0|0|0|0
D|J|20160609|GTT|1|2|700|999|7|10|100|100|1|1|1|1|100|100|1|1|1|1|500|799|5|8|1|1|0|0|0|0|0|0
D|J|20160609|GV|4|6|1055|2637|11|27|300|555|3|6|1|2|100|300|1|2|1|2|655|1782|7|19|2|4|0|0|0|0|0|0
D|J|20160609|GVA|4|1|698|100|7|1|498|0|5|0|2|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|GVP|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|GWB|5|7|2156|2478|35|74|998|719|9|41|2|4|100|248|1|8|1|4|1058|1511|25|25|5|4|0|0|0|0|0|0
D|J|20160609|GWR|5|5|1466|2398|18|30|200|542|2|7|1|1|747|1123|9|13|4|4|519|633|7|9|2|3|0|100|0|1|0|1
D|J|20160609|GWRE|3|7|624|828|10|17|0|130|0|6|0|3|100|230|1|3|1|3|524|468|9|8|3|2|0|0|0|0|0|0
D|J|20160609|GXP|13|10|22037|28305|225|233|7068|10183|74|104|10|8|300|1011|3|11|2|5|14669|17111|148|118|9|6|0|0|0|0|1|0
D|J|20160609|GYRO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|H|5|5|1801|1962|24|32|500|224|5|4|2|1|216|305|4|4|2|3|1085|1433|15|24|4|4|0|0|0|0|0|0
D|J|20160609|HA|4|5|2588|2925|33|34|654|375|12|5|1|2|200|120|2|2|2|2|1734|2338|19|26|3|3|0|92|0|1|0|1
D|J|20160609|HABT|4|5|1750|3390|18|35|200|400|2|4|1|3|200|300|2|3|2|3|1350|2690|14|28|3|2|0|0|0|0|0|0
D|J|20160609|HAE|5|6|571|1203|9|22|89|467|2|8|1|2|100|400|1|4|1|3|382|336|6|10|3|3|0|0|0|0|0|0
D|J|20160609|HAFC|2|4|1099|666|14|10|19|180|1|3|1|2|100|0|1|0|1|0|980|461|12|6|1|3|0|25|0|1|0|1
D|J|20160609|HAIN|8|6|3706|2745|40|29|735|632|10|8|3|2|127|101|3|2|3|2|2844|2012|27|19|6|5|0|0|0|0|0|0
D|J|20160609|HALL|1|2|100|300|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160609|HALO|8|13|20314|11956|244|167|2672|4903|36|108|4|7|0|0|0|0|0|0|17642|7053|208|59|7|10|0|0|0|0|1|1
D|J|20160609|HAWK|5|5|2848|3489|37|40|358|671|5|9|3|3|295|200|3|2|3|2|2195|2118|29|26|4|4|0|500|0|3|0|2
D|J|20160609|HAYN|3|4|1455|1704|21|23|210|205|4|3|1|2|1040|1269|14|17|3|4|205|230|3|3|1|1|0|0|0|0|0|0
D|J|20160609|HBHC|8|6|4346|3623|67|74|1079|1969|15|54|5|5|300|100|4|1|1|1|2967|1554|48|19|5|3|0|0|0|0|0|0
D|J|20160609|HBIO|2|2|156|456|2|5|156|0|2|0|2|0|0|0|0|0|0|0|0|456|0|5|0|2|0|0|0|0|0|0
D|J|20160609|HBM|2|5|578|2315|5|19|200|1715|2|13|1|3|0|200|0|2|0|2|378|400|3|4|2|4|0|0|0|0|0|0
D|J|20160609|HBP|3|1|1000|701|10|8|200|0|2|0|1|0|600|0|6|0|2|0|200|701|2|8|1|1|0|0|0|0|0|0
D|J|20160609|HCAP|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|HCHC|3|2|1017|568|18|9|200|100|2|1|1|1|0|0|0|0|0|0|817|468|16|8|3|1|0|0|0|0|0|0
D|J|20160609|HCI|2|3|806|446|8|21|0|0|0|0|0|0|0|208|0|8|0|3|806|238|8|13|2|1|0|0|0|0|0|0
D|J|20160609|HCKT|4|2|1034|1100|14|12|300|200|2|3|2|1|300|600|3|6|2|2|434|300|9|3|1|1|0|0|0|0|0|0
D|J|20160609|HCLP|8|5|10139|9716|88|75|2191|5748|15|40|4|4|3177|2247|27|15|8|3|4771|1221|46|15|4|2|0|500|0|5|0|2
D|J|20160609|HCSG|2|2|1274|1187|15|12|487|0|5|0|2|0|498|200|5|2|1|1|289|987|5|10|1|2|0|0|0|0|0|0
D|J|20160609|HDNG|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|HDP|7|10|6395|7695.1867|82|86|1325|2243|19|27|5|4|100|260|1|4|1|2|4851|5192.1867|60|55|6|8|119|0|2|0|1|0
D|J|20160609|HDSN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|HE|7|7|1844|2593|36|43|1099|361|22|7|5|5|244|0|2|0|2|0|501|2232|12|36|3|4|0|0|0|0|0|0
D|J|20160609|HEAR|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|HEES|3|3|455|397|6|5|155|167|2|2|1|1|200|75|2|1|2|1|100|155|2|2|1|1|0|0|0|0|0|0
D|J|20160609|HEI|2|2|277|200|3|3|100|0|1|0|1|0|177|177|2|2|2|2|0|0|0|0|0|0|0|23|0|1|0|1
D|J|20160609|HEI A|3|2|449|249|5|3|100|100|1|1|1|1|149|49|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160609|HELE|2|5|853|747|12|11|100|105|1|2|1|2|648|511|9|7|2|5|105|131|2|2|1|1|0|0|0|0|0|0
D|J|20160609|HEP|4|4|550|400|5|4|200|0|1|0|1|0|350|300|4|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|HERO|1|2|300|1300|2|5|0|1300|0|5|0|2|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|HF|3|2|471|237|6|4|371|0|5|0|2|0|100|0|1|0|1|0|0|237|0|4|0|2|0|0|0|0|0|0
D|J|20160609|HFWA|4|2|887|425|13|6|278|0|2|0|2|0|363|300|7|3|4|2|246|125|4|3|1|1|0|0|0|0|0|0
D|J|20160609|HGG|2|1|591|205|9|3|492|0|8|0|2|0|0|0|0|0|0|0|99|205|1|3|1|1|0|0|0|0|0|0
D|J|20160609|HGT|4|2|2091|1191|18|10|1500|91|12|1|2|1|0|0|0|0|0|0|591|1100|6|9|2|2|0|0|0|0|0|0
D|J|20160609|HHC|4|5|740|1205|19|20|232|208|5|4|3|1|337|785|12|13|3|5|171|212|2|3|1|1|0|0|0|0|0|0
D|J|20160609|HHS|3|4|1800|1841|8|19|1300|500|6|5|2|4|0|100|0|1|0|1|500|1241|2|13|1|1|0|0|0|0|0|0
D|J|20160609|HI|5|1|1320|615|17|7|315|0|5|0|5|0|0|0|0|0|0|0|1005|615|12|7|2|1|0|0|0|0|0|0
D|J|20160609|HIBB|8|6|5296|3139|73|37|1439|438|17|7|4|4|1002|58|16|4|7|1|2655|2443|39|24|5|3|200|200|1|2|1|2
D|J|20160609|HIIQ|4|5|3451|4150|18|21|2405|1750|8|14|2|3|446|200|5|2|3|2|600|2200|5|5|1|1|0|0|0|0|0|0
D|J|20160609|HIL|3|0|893|0|9|0|793|0|8|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|HIVE|4|2|737|1969|8|38|200|971|2|28|2|2|100|198|1|2|1|2|437|800|5|8|2|2|0|0|0|0|0|0
D|J|20160609|HLI|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|HLIT|6|4|5694|1801|50|26|1276|526|15|7|3|2|0|0|0|0|0|0|4418|1275|35|19|6|3|0|0|0|0|0|0
D|J|20160609|HLS|7|7|5697|2086|77|39|2984|398|29|20|5|5|400|40|4|4|3|2|2313|1648|44|15|4|4|0|0|0|0|0|0
D|J|20160609|HLTH|5|3|3609|4838|32|32|0|4277|0|26|0|3|100|0|1|0|1|0|3509|561|31|6|4|2|0|0|0|0|0|0
D|J|20160609|HLX|10|8|8476|10963|87|104|1961|3107|27|27|6|5|0|0|0|0|0|0|6415|7856|59|77|6|5|100|0|1|0|2|0
D|J|20160609|HMHC|8|7|6984|4252|79|53|1239|1163|9|18|6|4|0|85|0|1|0|1|5745|3004|70|34|3|4|0|0|0|0|0|0
D|J|20160609|HMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|HMN|1|2|17|12|2|2|6|11|1|1|1|1|0|0|0|0|0|0|11|1|1|1|1|1|0|0|0|0|0|0
D|J|20160609|HMNY|6|6|6719|8294|51|65|398|3357|4|19|3|3|4504|3637|36|37|5|5|1717|1300|10|9|2|2|100|0|1|0|1|0
D|J|20160609|HMPR|0|2|0|700|0|6|0|500|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|HMST|2|1|600|630|6|6|0|130|0|1|0|1|300|200|3|2|2|1|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160609|HMSY|8|6|5070|2376|55|23|974|974|12|9|4|4|300|200|3|2|1|2|3796|1202|40|12|6|4|0|0|0|0|0|0
D|J|20160609|HMTV|3|5|249.3333|1060|3|6|89.3333|600|2|2|2|2|160|460|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|HNH|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|HNI|4|4|1369|1409|16|17|568|477|7|4|2|1|200|321|2|4|2|4|601|611|7|9|1|2|0|0|0|0|0|0
D|J|20160609|HNRG|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|HOFT|2|2|216|400|3|4|100|0|1|0|1|0|0|100|0|1|0|1|116|300|2|3|1|1|0|0|0|0|0|0
D|J|20160609|HOLI|7|7|4185|4149|47|46|686|749|7|7|4|2|1390|1112|15|12|6|6|2109|2053|25|24|3|4|0|235|0|3|0|2
D|J|20160609|HOMB|7|5|1132|1333|17|13|725|133|11|5|3|2|207|300|4|3|4|2|200|900|2|5|2|3|0|0|0|0|0|0
D|J|20160609|HOS|6|8|10411|10839|109|105|5500|2941|52|31|3|5|0|0|0|0|0|0|4911|7898|57|74|5|6|0|0|0|0|0|0
D|J|20160609|HOV|7|5|6783|2758|52|24|5777|32|45|1|5|1|0|100|0|1|0|1|1006|2626|7|22|3|5|0|0|0|0|0|0
D|J|20160609|HQY|4|4|1387|2518|14|33|100|741|1|8|1|1|0|429|0|6|0|3|1187|1348|12|19|3|3|100|0|1|0|1|0
D|J|20160609|HRC|5|5|1396|2293|16|27|200|711|2|9|2|4|185|500|2|5|1|1|1011|1082|12|13|4|5|0|0|0|0|0|0
D|J|20160609|HRG|8|7|6709|4553|59|56|1730|2092|15|22|4|5|0|29|0|1|0|1|4979|2432|44|33|6|4|0|0|0|0|0|0
D|J|20160609|HRTG|2|2|483|974|5|10|300|79|3|1|1|1|100|95|1|1|1|1|83|800|1|8|1|1|0|0|0|0|0|0
D|J|20160609|HRTX|9|8|3297|2359|55|46|621|540|11|9|4|5|700|575|19|17|5|4|1976|1244|25|20|5|2|0|0|0|0|0|0
D|J|20160609|HRZN|3|1|251|100|3|1|151|100|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|HSC|6|6|4076|3705|48|44|1958|630|21|5|5|1|100|199|1|2|1|1|2018|2876|26|37|3|6|0|0|0|0|0|0
D|J|20160609|HSGX|1|1|400|400|3|3|0|400|0|3|0|1|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160609|HSII|1|1|100|295|1|4|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|2|1|1|0|95|0|1|0|1
D|J|20160609|HSKA|6|4|2595|1234|32|14|199|0|2|0|2|0|1914|835|23|10|6|3|482|300|7|3|1|1|0|99|0|1|0|1
D|J|20160609|HSNI|2|5|600|558|6|11|0|238|0|6|0|2|500|213|5|3|1|3|100|107|1|2|1|2|0|0|0|0|0|0
D|J|20160609|HSON|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|HSTM|2|5|511|660|7|11|300|200|2|2|1|2|205|325|4|7|2|4|6|135|1|2|1|1|0|0|0|0|0|0
D|J|20160609|HTBK|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|HTCH|2|6|2657|9857|17|32|307|9250|3|26|2|4|0|0|0|0|0|0|2350|607|14|6|1|3|0|0|0|0|0|0
D|J|20160609|HTGC|2|4|1184|2764|16|35|153|741|3|11|1|3|100|546|1|6|1|3|931|1477|12|18|2|2|0|0|0|0|0|0
D|J|20160609|HTH|7|7|4582|2288|67|36|2604|788|34|25|6|5|200|400|2|4|2|3|1778|1100|31|7|2|3|0|0|0|0|0|0
D|J|20160609|HTLD|10|8|8384|6333|99|69|1980|1452|23|22|8|6|891|100|9|1|3|1|5508|4781|66|46|7|4|5|0|1|0|1|1
D|J|20160609|HTLF|2|2|239|376|3|4|100|0|1|0|1|0|100|376|1|4|1|2|39|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|HTWR|6|3|2795|1234|32|15|701|0|8|0|4|0|1057|200|13|2|4|2|1037|1034|11|13|2|2|0|0|0|0|0|0
D|J|20160609|HUBG|5|4|1827|1377|31|22|367|89|11|2|3|2|204|403|5|8|3|3|1256|885|15|12|2|2|0|0|0|0|0|0
D|J|20160609|HUBS|3|4|700|1309|7|14|200|300|2|3|2|1|400|700|4|7|2|3|100|309|1|4|1|3|0|0|0|0|0|0
D|J|20160609|HURC|1|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|HURN|1|1|100|73|1|1|0|73|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|HW|8|5|3012|1458|35|18|171|340|3|6|3|2|700|0|7|0|4|0|2141|1118|25|12|5|4|0|0|0|0|0|0
D|J|20160609|HWAY|4|4|1195|2370|24|29|496|216|5|6|3|4|100|221|1|3|1|2|599|1733|18|18|2|3|0|200|0|2|0|2
D|J|20160609|HWCC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|HXL|5|10|7194|10272|71|95|645|400|7|4|3|4|2600|1228|25|12|3|6|3949|8644|39|79|4|7|0|0|0|0|0|0
D|J|20160609|HY|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|HYH|5|3|927|2132|13|27|100|350|2|5|1|2|150|248|2|3|2|3|677|1534|9|19|3|2|0|0|0|0|0|0
D|J|20160609|HZN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|HZO|6|7|1467|815|29|22|203|312|4|5|3|4|608|496|16|15|4|5|656|7|9|2|1|1|0|0|0|0|0|0
D|J|20160609|I|4|5|3209|2081|33|20|1300|700|11|7|2|2|0|0|0|0|0|0|1909|1381|22|13|3|5|0|0|0|0|0|0
D|J|20160609|IAC|6|5|2066|3902|25|41|670|815|8|9|4|2|524|1922|8|20|5|3|872|1065|9|11|2|2|0|100|0|1|0|1
D|J|20160609|IART|1|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|IBKC|8|7|1504|1916.2169|39|30|767|751|20|9|6|3|637|1165.2169|18|21|6|6|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|IBKR|6|10|4222|2078|33|22|908|749|11|9|3|6|0|26|0|1|0|1|3314|1303|22|12|5|5|0|0|0|0|0|0
D|J|20160609|IBOC|3|3|400|415|4|9|0|2|0|1|0|1|300|407|3|7|3|3|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20160609|IBP|4|3|314|125|8|3|109|25|5|2|4|2|100|100|1|1|1|1|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|IBTX|5|5|2025|3710|22|36|700|1089|6|11|2|2|1125|2521|11|24|5|5|200|100|5|1|1|1|0|0|0|0|0|0
D|J|20160609|ICAD|2|4|155|755|2|9|0|90|0|2|0|1|65|165|1|2|1|2|90|500|1|5|1|1|0|0|0|0|0|0
D|J|20160609|ICD|5|5|1533|1397|16|13|300|193|3|2|1|1|200|0|2|0|1|0|1033|1204|11|11|3|5|0|0|0|0|0|0
D|J|20160609|ICFI|1|1|2|1|2|1|0|0|0|0|0|0|0|1|0|1|0|1|2|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|ICLR|5|5|3410|2436|41|27|1154|200|15|2|3|1|1636|1501|19|15|4|5|620|735|7|10|4|3|0|0|0|0|0|0
D|J|20160609|ICPT|9|9|5352|3242|75|67|600|17|6|2|4|1|3982|2334|56|55|8|8|622|891|11|10|2|3|148|0|2|0|1|0
D|J|20160609|ICUI|4|3|991|687|12|10|448|104|5|2|2|1|400|483|4|7|3|3|143|100|3|1|1|1|0|0|0|0|0|0
D|J|20160609|IDA|5|5|738|2078|11|26|393|650|7|9|3|3|345|300|4|4|3|2|0|1128|0|13|0|3|0|0|0|0|0|0
D|J|20160609|IDCC|3|6|921|1151|12|18|100|623|1|11|1|5|305|128|4|3|2|2|516|400|7|4|2|2|0|0|0|0|0|0
D|J|20160609|IDI|4|2|600|469|5|5|300|269|3|3|2|2|100|200|1|2|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|IDRA|8|6|8900|6343|72|51|3841|1600|33|12|4|3|0|0|0|0|0|0|5059|4743|39|39|7|5|0|0|0|0|0|0
D|J|20160609|IDSY|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|IDT|2|1|194|317|3|4|100|0|1|0|1|0|0|0|0|0|0|0|94|317|2|4|1|1|0|0|0|0|0|0
D|J|20160609|IESC|0|3|0|263|0|4|0|100|0|1|0|1|0|40|0|1|0|1|0|123|0|2|0|1|0|0|0|0|0|0
D|J|20160609|IGT|5|12|1985|5507.7974|29|59|248|3091.7974|8|26|2|6|300|100|3|1|1|1|1437|2316|18|32|4|7|0|0|0|0|0|0
D|J|20160609|III|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|IIIN|2|1|305|450|4|5|105|0|2|0|2|0|0|0|0|0|0|0|200|450|2|5|1|1|0|0|0|0|0|0
D|J|20160609|IILG|11|7|21615.6667|6553|187|73|14136.6667|2953|124|36|8|4|100|100|1|1|1|1|7379|3325|62|34|9|5|0|175|0|2|0|1
D|J|20160609|IIVI|4|2|1100|433|11|6|200|200|2|3|2|2|100|97|1|1|1|1|800|136|8|2|3|1|0|0|0|0|0|0
D|J|20160609|IKGH|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160609|IL|4|2|500|220|5|4|300|100|3|1|2|1|0|0|0|0|0|0|200|120|2|3|2|1|0|0|0|0|0|0
D|J|20160609|IMAX|7|4|3630|2138|39|23|1149|610|13|7|4|2|200|100|1|1|1|1|2281|1428|25|15|4|3|0|0|0|0|0|0
D|J|20160609|IMDZ|2|4|413|400|5|5|313|100|4|1|2|1|0|200|0|3|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|IMGN|8|13|14562|11284|141|118|3724|5615|41|72|5|8|0|0|0|0|0|0|10725|5669|99|46|5|7|113|0|1|0|2|0
D|J|20160609|IMKTA|2|3|30|131|5|6|0|19|0|2|0|1|11|112|3|4|1|3|19|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|IMMR|5|3|5320|1416|61|16|154|490|2|5|1|1|202|0|3|0|3|0|4964|926|56|11|3|2|0|0|0|0|0|0
D|J|20160609|IMMU|12|12|50152|55108.6664|321|458|25117|2213.6664|178|30|11|8|12339|900|39|7|8|4|12596|51385|103|416|6|8|100|610|1|5|1|1
D|J|20160609|IMOS|5|2|596|699|8|8|192|299|2|4|2|1|300|400|4|4|2|2|104|0|2|0|2|0|0|0|0|0|0|0
D|J|20160609|IMPV|5|7|2531|3525|25|36|600|740|6|6|2|2|735|595|9|7|2|2|1196|1536|10|17|4|6|0|654|0|6|0|3
D|J|20160609|INAP|5|6|2415|2071|23|21|1081|1100|11|9|3|5|0|0|0|0|0|0|1334|971|12|12|3|4|0|0|0|0|0|0
D|J|20160609|INCR|4|5|501|1733|6|23|100|919|1|13|1|5|101|101|2|2|2|2|300|713|3|8|1|2|0|0|0|0|0|0
D|J|20160609|INDB|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|INFI|8|6|3136|3458|42|52|1218|332|11|13|5|5|100|342|1|4|1|3|1818|2784|30|35|6|1|0|0|0|0|0|0
D|J|20160609|INFU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|INGN|3|3|812|932|9|9|212|432|3|4|3|1|500|400|5|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|ININ|2|3|204|261|4|3|200|0|2|0|2|0|4|261|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|INO|12|12|20683|15582|182|162|4495|8300|38|97|7|11|200|310|5|7|2|4|15988|6972|139|58|8|6|0|0|0|0|1|1
D|J|20160609|INOV|9|9|13103|23875|129|240|3700|10979|28|110|6|7|2151|4818|22|49|4|4|7252|8078|79|81|8|5|0|0|0|0|0|0
D|J|20160609|INSM|12|12|16606|15662|170|141|2978|2077|32|21|6|4|3932|3567|36|35|8|9|9196|9518|97|82|7|8|500|500|5|3|2|2
D|J|20160609|INST|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|INSY|10|8|2088|2870|26|41|1118|451|14|11|8|4|0|62|0|2|0|1|970|2357|12|28|4|7|0|0|0|0|0|0
D|J|20160609|INT|5|9|2580|3801|45|69|581|482|11|26|3|5|310|437|4|7|2|4|1685|2782|28|34|3|5|4|100|2|2|1|1
D|J|20160609|INTL|1|1|55|90|1|1|0|0|0|0|0|0|55|0|1|0|1|0|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160609|INTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|INUV|1|2|640|1740|4|14|0|840|0|6|0|1|0|0|0|0|0|0|640|900|4|8|1|1|0|0|0|0|0|0
D|J|20160609|INVA|6|9|3661|6615|65|103|1064|3521|23|66|5|6|200|1200|3|12|1|4|2397|1894|39|25|4|4|0|0|0|0|0|0
D|J|20160609|INVE|0|1|0|28.5714|0|1|0|28.5714|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|INVN|9|11|3823|8769|36|76|1309|3195|14|31|5|7|0|0|0|0|0|0|2514|5574|22|45|6|8|0|0|0|0|0|0
D|J|20160609|INWK|2|3|749|2083|11|26|203|509|4|7|1|1|0|100|0|1|0|1|546|1474|7|18|2|2|0|0|0|0|0|0
D|J|20160609|INXN|5|4|1653|1975|22|23|300|290|3|3|2|2|300|200|3|2|3|1|1053|1385|16|17|4|3|0|100|0|1|0|1
D|J|20160609|IO|1|1|242|100|3|1|142|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|IOC|4|8|792|4450|9|44|492|2335|6|22|3|6|100|1499|1|15|1|6|200|477|2|5|3|2|0|139|0|2|0|1
D|J|20160609|IONS|11|10|8783.8125|10264.3941|106|123|3724.8125|2585.3941|42|41|7|6|813|1099|10|14|5|3|4230|6565|52|67|6|5|16|15|2|1|2|1
D|J|20160609|IOSP|4|1|314|40|5|1|200|0|2|0|2|0|114|0|3|0|3|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160609|IOTS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|IPAR|3|2|657|385|8|8|256|174|3|4|1|1|401|10|5|1|3|1|0|201|0|3|0|1|0|0|0|0|0|0
D|J|20160609|IPCC|4|2|777|500|14|5|45|0|1|0|1|0|415|100|8|1|3|1|317|400|5|4|1|1|0|0|0|0|0|0
D|J|20160609|IPCI|3|4|700|2200|7|17|600|1100|6|10|3|3|0|0|0|0|0|0|0|1100|0|7|0|2|100|0|1|0|1|0
D|J|20160609|IPGP|5|5|1295|950|21|19|201|1|3|1|2|1|825|648|13|13|5|5|266|301|4|5|3|1|3|0|1|0|1|0
D|J|20160609|IPHI|4|6|2337|1865|29|19|482|500|4|5|1|2|802|300|10|3|3|3|1053|1065|15|11|3|4|0|0|0|0|0|0
D|J|20160609|IPHS|1|1|56|100|1|1|56|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|IPXL|10|10|5386|7072|68|87|298|1541|4|26|3|7|1505|791|16|11|8|5|3503|4740|47|50|4|5|80|0|1|0|1|0
D|J|20160609|IQNT|4|2|306|935|5|12|196|100|3|1|2|1|0|0|0|0|0|0|110|835|2|11|2|1|0|0|0|0|0|0
D|J|20160609|IRBT|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|IRDM|8|9|5419|6413|51|65|2497|2086|20|34|3|4|0|0|0|0|0|0|2922|4327|31|31|6|8|0|0|0|0|0|0
D|J|20160609|IRIX|2|3|200|300|2|3|0|200|0|2|0|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|IRMD|5|5|2231|1289|31|20|455|40|6|1|4|1|1421|597|20|9|5|4|355|652|5|10|1|2|0|0|0|0|0|0
D|J|20160609|IRWD|7|7|7040|5415|92|105|4016|1467|63|46|5|5|129|406|2|5|2|3|2895|3542|27|54|3|2|0|0|0|0|0|0
D|J|20160609|ISCA|1|2|558|323|6|4|0|200|0|2|0|2|100|100|1|1|1|1|458|23|5|1|1|1|0|0|0|0|0|0
D|J|20160609|ISIL|8|9|12557|17630|116|165|5782|8567|57|75|7|7|700|0|6|0|1|0|6075|8863|53|88|3|5|0|200|0|2|0|1
D|J|20160609|ISLE|4|3|482|1032|8|14|100|18|1|1|1|1|118|264|2|3|2|3|264|750|5|10|1|2|0|0|0|0|0|0
D|J|20160609|ITCI|4|5|1816|2637|26|34|300|500|3|5|2|2|1216|2017|20|27|4|5|300|120|3|2|2|1|0|0|0|0|0|0
D|J|20160609|ITEK|1|6|708|802|8|10|0|300|0|3|0|2|200|210|2|4|1|3|508|292|6|3|1|2|0|0|0|0|0|0
D|J|20160609|ITG|6|5|4150|3168|49|40|639|867|11|9|4|4|200|200|2|2|2|2|3058|2001|33|28|4|3|253|100|3|1|1|1
D|J|20160609|ITRI|3|4|1201|1165|13|11|1|165|1|1|1|1|100|600|1|6|1|4|1100|400|11|4|2|1|0|0|0|0|0|0
D|J|20160609|ITRN|1|1|3|100|1|1|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|ITT|5|7|492|1228|6|16|184|100|2|1|2|1|0|4|0|1|0|1|308|1124|4|14|3|5|0|0|0|0|0|0
D|J|20160609|IVAC|1|0|141.6|0|2|0|141.6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|IVC|6|5|2060|1380|32|16|316|200|9|3|4|1|100|0|1|0|1|0|1644|1180|22|13|4|4|0|0|0|0|0|0
D|J|20160609|IVTY|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|IXYS|3|2|600|217|4|6|100|0|1|0|1|0|100|0|1|0|1|0|400|217|2|6|1|2|0|0|0|0|0|0
D|J|20160609|JACK|6|6|3615|2375|42|32|403|208|7|5|3|3|1901|568|20|6|3|1|1311|1499|15|20|5|4|0|100|0|1|0|1
D|J|20160609|JAGX|8|8|112984.5633|85401.0378|663|518|65838.0687|44372.0378|288|184|5|5|21581.4946|15959|124|77|7|7|25065|24770|246|254|5|3|500|300|5|3|1|1
D|J|20160609|JAKK|4|4|2976|3296|32|35|400|1996|4|21|2|3|0|26|0|1|0|1|2576|1274|28|13|3|4|0|0|0|0|0|0
D|J|20160609|JASN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|JAX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|JBSS|6|4|2136.6667|1203|22|11|600|100|6|1|3|1|1136.6667|903|12|8|6|4|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160609|JBT|6|5|2987|1540|45|23|960|574|15|11|1|4|1161|760|19|8|5|3|866|206|11|4|3|1|0|0|0|0|0|0
D|J|20160609|JCOM|3|3|897|1400|7|14|300|717|1|7|1|2|597|583|6|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|JE|4|3|619|603|9|8|316|3|4|2|3|1|100|0|1|0|1|0|203|600|4|6|3|2|0|0|0|0|0|0
D|J|20160609|JEC|7|8|2020|5265|25|66|625|512|10|13|5|5|200|0|2|0|1|0|1195|4753|13|53|3|5|0|0|0|0|0|0
D|J|20160609|JIVE|1|2|834|400|18|6|0|200|0|4|0|1|99|0|1|0|1|0|735|200|17|2|1|1|0|0|0|0|0|0
D|J|20160609|JJSF|2|2|56|305|3|5|0|0|0|0|0|0|56|25|3|2|2|2|0|280|0|3|0|1|0|0|0|0|0|0
D|J|20160609|JMP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|JOE|6|3|1538|887|28|19|434|9|14|4|4|1|0|100|0|1|0|1|1004|778|13|14|3|2|100|0|1|0|1|0
D|J|20160609|JONE|5|4|2511|1210|29|16|993|174|9|3|3|2|200|100|2|1|2|1|1318|936|18|12|5|4|0|0|0|0|0|0
D|J|20160609|JOUT|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|JRJR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|JRVR|3|3|603|471|8|4|100|277|1|2|1|2|199|94|3|1|2|1|304|100|4|1|2|1|0|0|0|0|0|0
D|J|20160609|JUNO|10|10|7317|6526|101|97|2347|1618|30|37|7|7|3452|2374|36|27|4|5|1518|2534|35|33|4|6|0|0|0|0|0|0
D|J|20160609|JVA|4|2|700|300|8|3|100|200|1|2|1|1|100|0|1|0|1|0|500|100|6|1|3|1|0|0|0|0|0|0
D|J|20160609|JW A|4|2|1236|897|28|17|309|160|16|2|4|2|115|82|3|2|2|1|712|655|8|13|1|1|100|0|1|0|1|0
D|J|20160609|KAI|3|2|600|300|6|3|0|0|0|0|0|0|600|200|6|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|KALU|4|6|650|766|17|18|0|0|0|0|0|0|440|666|14|17|4|6|210|100|3|1|2|1|0|0|0|0|0|0
D|J|20160609|KAMN|4|3|1782|571|19|8|180|150|2|2|1|2|1302|421|14|6|3|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160609|KBAL|2|1|549|303|7|4|0|0|0|0|0|0|232|32|3|1|2|1|317|271|4|3|1|1|0|0|0|0|0|0
D|J|20160609|KBR|10|8|13172|8621|138|97|5538|5808|49|68|5|6|0|0|0|0|0|0|7634|2813|89|29|9|5|0|0|0|0|0|0
D|J|20160609|KCG|4|5|2852|11071|35|132|1270|3938|14|51|2|3|0|558|0|8|0|3|1482|6575|20|73|3|5|100|0|1|0|1|0
D|J|20160609|KE|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|KELYA|0|1|0|231|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|131|0|2|0|1|0|0|0|0|0|0
D|J|20160609|KEM|1|1|100|400|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160609|KERX|9|7|10113|11510.6471|117|147|5734|2859.6471|75|54|6|5|120|0|2|0|2|0|4259|8651|40|93|6|3|0|0|0|0|1|1
D|J|20160609|KEX|4|6|1636|1240|20|21|894|0|9|0|2|0|342|637|7|13|4|5|400|603|4|8|3|3|0|0|0|0|0|0
D|J|20160609|KEYS|10|7|7907|3984|67|38|5794|1227|51|11|7|4|50|0|1|0|1|0|2063|2757|15|27|6|5|0|0|0|0|0|0
D|J|20160609|KEYW|4|4|3475|4045|43|47|700|1578|6|21|3|4|100|0|1|0|1|0|2675|2467|36|26|4|3|0|0|0|0|0|0
D|J|20160609|KFRC|3|2|1609|766|17|10|809|200|10|2|3|2|400|100|3|1|2|1|400|466|4|7|1|1|0|0|0|0|0|0
D|J|20160609|KFY|6|3|1103|1882|15|21|513|300|6|3|3|1|200|200|3|2|2|1|390|1382|6|16|3|2|0|0|0|0|0|0
D|J|20160609|KGJI|1|1|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|KIN|1|2|100|192|1|2|0|100|0|1|0|1|0|92|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|KIRK|3|2|662|426|12|5|165|0|2|0|2|0|1|126|1|2|1|2|496|300|9|3|2|2|0|0|0|0|0|0
D|J|20160609|KITE|5|4|1793|1487|24|23|235|523|3|10|1|4|1146|564|15|9|2|4|412|400|6|4|3|2|0|0|0|0|0|0
D|J|20160609|KKD|7|10|9270|13079|73|109|2718|6048|35|68|5|6|100|200|1|2|1|1|6452|5831|37|36|5|8|0|1000|0|3|0|2
D|J|20160609|KLDX|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160609|KLIC|6|7|5731|6960|52|76|1116|1105|12|13|2|4|200|400|2|4|2|2|4415|5455|38|59|6|5|0|0|0|0|0|1
D|J|20160609|KLXI|9|5|1989|1630|29|25|525|543|6|10|3|3|480|334|9|4|7|2|984|753|14|11|2|2|0|0|0|0|0|0
D|J|20160609|KMG|5|3|1139.3146|905|15|15|206.7167|0|3|0|3|0|932.5979|834|12|12|5|3|0|71|0|3|0|2|0|0|0|0|0|0
D|J|20160609|KMPH|4|4|641|655|7|7|86|200|1|2|1|1|255|455|3|5|3|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160609|KMPR|4|3|938|1641|10|17|307|1064|4|10|3|2|131|289|2|3|1|1|500|288|4|4|2|2|0|0|0|0|0|0
D|J|20160609|KN|9|6|3047|4097|35|46|1575|2064|21|17|5|5|10|10|1|1|1|1|1462|1923|13|27|5|1|0|100|0|1|0|1
D|J|20160609|KND|10|6|6410|2485|65|25|1777|401|16|5|5|3|39|200|1|2|1|1|4594|1884|48|18|7|6|0|0|0|0|0|1
D|J|20160609|KNDI|6|5|1376|2296|17|35|185|1167|2|22|2|4|278|269|3|4|2|4|913|860|12|9|3|2|0|0|0|0|0|0
D|J|20160609|KNL|5|4|1884|2475|22|28|100|400|1|5|1|3|127|0|4|0|4|0|1657|2075|17|23|2|2|0|0|0|0|0|0
D|J|20160609|KNOP|3|3|800|1200|8|13|0|0|0|0|0|0|600|1100|6|12|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160609|KNX|7|8|5855.7241|3935|65|42|1957.7241|408|20|7|5|5|129|99|2|2|2|1|3769|3428|43|33|4|5|0|0|0|0|0|0
D|J|20160609|KODK|2|4|1100|1500|10|12|800|300|7|3|2|1|0|500|0|5|0|2|200|700|2|4|1|3|100|0|1|0|1|0
D|J|20160609|KONA|6|7|2051|1631|25|19|760|551|8|7|4|4|720|700|9|7|4|6|540|280|7|4|3|1|31|100|1|1|1|1
D|J|20160609|KOP|5|1|530|374|13|11|100|4|1|1|1|1|326|200|8|2|4|1|104|170|4|8|1|1|0|0|0|0|0|0
D|J|20160609|KOPN|4|4|1436|1536|15|17|1000|136|9|3|2|2|0|100|0|1|0|1|436|1300|6|13|2|3|0|0|0|0|0|0
D|J|20160609|KOS|10|8|14791|4264|159|54|2510|2112|26|37|8|7|0|0|0|0|0|0|12281|2152|133|17|6|4|0|0|0|0|0|0
D|J|20160609|KPTI|4|4|1972|2599|27|37|117|866|3|13|3|3|100|14|1|1|1|1|1755|1619|23|22|3|2|0|100|0|1|0|1
D|J|20160609|KRA|6|3|1197|829|15|10|424|88|5|1|3|1|200|200|2|2|1|1|515|541|7|7|3|2|58|0|1|0|1|0
D|J|20160609|KRNY|7|12|5207|22304|52|196|2273|8722|26|62|5|8|0|100|0|1|0|1|2934|13482|26|133|4|7|0|0|0|0|0|0
D|J|20160609|KRO|7|6|2734.0408|4156|28|43|985.0408|658|9|7|4|2|200|0|2|0|2|0|1549|3498|17|36|5|5|0|0|0|0|0|0
D|J|20160609|KS|6|5|3036|1958|32|24|948|37|10|1|3|1|100|0|1|0|1|0|1988|1921|21|23|4|5|0|0|0|0|0|0
D|J|20160609|KTCC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|KTEC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160609|KTOS|5|3|5508|4022|58|47|3530|900|38|8|5|2|0|100|0|1|0|1|1978|3022|20|38|2|2|0|0|0|0|0|0
D|J|20160609|KTWO|7|8|6023|4055|52|46|1122|2044|11|21|3|3|700|751|7|10|3|5|3601|1260|32|15|5|5|600|0|2|0|2|0
D|J|20160609|KVHI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|KW|6|6|1833|4772|22|35|1209|3747|16|26|4|4|0|715|0|4|0|3|624|310|6|5|3|3|0|0|0|0|0|0
D|J|20160609|LABL|3|5|585|602|5|7|0|102|0|2|0|2|183|300|2|3|2|1|402|200|3|2|2|2|0|0|0|0|0|0
D|J|20160609|LAD|6|5|634|1420|18|23|200|468|2|13|2|4|219|852|11|9|4|4|215|100|5|1|2|1|0|0|0|0|0|0
D|J|20160609|LAKE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|LAMR|8|7|2291|1231|28|22|787|202|12|4|4|3|612|200|6|2|4|2|892|829|10|16|3|2|0|0|0|0|0|0
D|J|20160609|LANC|4|1|613|242|10|3|0|44|0|1|0|1|543|98|8|1|4|1|70|100|2|1|2|1|0|0|0|0|0|0
D|J|20160609|LAYN|3|5|799|2464|11|29|277|714|3|7|2|3|0|200|0|2|0|2|522|1550|8|20|2|3|0|0|0|0|0|0
D|J|20160609|LAZ|8|8|4043|4580|42|48|1397|1896|14|19|5|6|1000|1128|10|12|2|2|1646|1456|18|16|5|5|0|100|0|1|0|1
D|J|20160609|LBAI|3|0|400|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|LBIO|5|6|3316|2719|46|42|1307|471|15|14|4|5|200|115|2|2|1|2|1809|2059|29|25|3|2|0|74|0|1|0|1
D|J|20160609|LBIX|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|LBRDA|0|2|0|250|0|4|0|0|0|0|0|0|0|100|0|2|0|1|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20160609|LBRDK|8|8|7431|5448|75|69|1400|2190|10|31|4|4|1164|408|12|5|5|5|4867|2750|53|32|5|5|0|100|0|1|0|1
D|J|20160609|LBY|3|2|497|700|7|8|100|0|1|0|1|0|143|195|2|2|2|2|254|505|4|6|1|1|0|0|0|0|0|0
D|J|20160609|LCI|7|5|1644|1235|20|15|710|434|9|6|4|3|600|100|6|1|3|1|334|701|5|8|3|2|0|0|0|0|0|0
D|J|20160609|LCUT|1|3|491|240|5|3|0|200|0|2|0|2|491|0|5|0|1|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160609|LDL|1|2|289|189|6|2|89|0|2|0|1|0|200|189|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|LDOS|8|5|3266|1538|26|20|2215|100|14|1|4|1|218|615|4|8|4|4|733|823|7|11|3|3|100|0|1|0|1|0
D|J|20160609|LDR|2|4|238|309|4|9|35|0|1|0|1|0|3|207|1|7|1|3|200|102|2|2|1|1|0|0|0|0|0|0
D|J|20160609|LDRH|8|12|11885|54747|107|314|6581|39754|60|198|4|6|915|1256|4|10|4|5|4389|13737|43|106|4|11|0|0|0|0|0|0
D|J|20160609|LE|4|3|3056|1381|34|17|1005|1181|12|15|3|2|0|100|0|1|0|1|2051|100|22|1|2|1|0|0|0|0|0|0
D|J|20160609|LECO|3|3|160|258|3|3|160|158|3|2|3|2|0|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0
D|J|20160609|LEE|4|1|771|95|9|1|400|0|4|0|3|0|103|0|2|0|2|0|268|95|3|1|1|1|0|0|0|0|0|0
D|J|20160609|LEI|2|3|300|400|3|4|100|0|1|0|1|0|0|200|0|2|0|2|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160609|LEU|2|3|588|931.944|4|7|0|631.944|0|4|0|2|200|200|2|2|2|1|388|100|2|1|1|1|0|0|0|0|0|0
D|J|20160609|LFUS|4|1|371|100|5|1|0|0|0|0|0|0|270|100|3|1|3|1|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160609|LFVN|2|0|150|0|2|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|LGIH|5|5|728.6|1236|9|15|100|129|1|2|1|1|628.6|100|8|2|4|2|0|1007|0|11|0|3|0|0|0|0|0|0
D|J|20160609|LGND|4|4|448|931|5|11|0|427|0|5|0|1|348|504|4|6|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|LHCG|2|5|700|1252|7|21|0|101|0|2|0|2|400|814|4|12|2|5|300|337|3|7|1|2|0|0|0|0|0|0
D|J|20160609|LIFE|3|5|890|833|13|18|200|533|2|15|2|4|0|0|0|0|0|0|690|300|11|3|1|1|0|0|0|0|0|0
D|J|20160609|LILA|3|0|350|0|4|0|0|0|0|0|0|0|350|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|LILAK|2|1|179|400|2|3|0|200|0|1|0|1|179|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|LIME|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|LIND|1|2|360|500|5|5|0|100|0|1|0|1|0|0|0|0|0|0|360|400|5|4|1|1|0|0|0|0|0|0
D|J|20160609|LION|1|0|92.5|0|1|0|0|0|0|0|0|0|92.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|LIOX|3|5|1912|1368|23|14|349|1246|5|12|2|3|0|100|0|1|0|1|1563|22|18|1|2|1|0|0|0|0|0|0
D|J|20160609|LITE|2|4|450|502|5|6|100|202|1|3|1|3|100|0|1|0|1|0|250|300|3|3|1|2|0|0|0|0|0|0
D|J|20160609|LIVE|1|2|100|400|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160609|LIVN|4|2|1747|1259|19|16|533|123|6|2|3|1|0|40|0|1|0|1|1214|1096|13|13|2|2|0|0|0|0|0|0
D|J|20160609|LJPC|5|2|1064|935|12|10|364|405|5|4|4|2|600|0|6|0|1|0|100|330|1|4|1|2|0|200|0|2|0|1
D|J|20160609|LKFN|1|0|235|0|3|0|0|0|0|0|0|0|235|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|LLNW|5|2|2337|1827|22|21|1031|127|15|4|3|1|0|0|0|0|0|0|1306|1600|7|16|3|2|0|100|0|1|0|1
D|J|20160609|LM|12|10|10524|10692|126|129|2164|3128|30|44|5|6|521|321|6|4|2|3|7805|6843|88|78|8|6|34|400|2|3|1|3
D|J|20160609|LMAT|3|1|400|776|5|9|100|0|1|0|1|0|40|220|1|3|1|1|260|556|3|6|1|1|0|0|0|0|0|0
D|J|20160609|LMNR|1|2|301|300|4|3|1|0|1|0|1|0|300|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|LMNX|1|5|513|735|19|22|0|367|0|15|0|4|0|12|0|2|0|2|493|356|17|5|1|2|20|0|2|0|1|0
D|J|20160609|LMOS|1|5|402|803|6|11|0|201|0|3|0|2|100|101|1|2|1|2|301|501|4|6|1|2|1|0|1|0|1|0
D|J|20160609|LMRK|1|1|200|300|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160609|LNCE|7|7|2375|1608|26|17|1046|603|13|7|3|3|100|200|1|2|1|2|1229|805|12|8|3|5|0|0|0|0|0|0
D|J|20160609|LNDC|1|1|200|458|2|6|0|0|0|0|0|0|0|0|0|0|0|0|200|458|2|6|1|1|0|0|0|0|0|0
D|J|20160609|LNN|2|2|300|389|3|5|0|46|0|1|0|1|200|143|2|2|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160609|LNTH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|LOAN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|LOB|1|1|100|295|1|3|0|0|0|0|0|0|100|295|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|LOCK|9|9|8269|12941|92|99|3361|2554|39|23|6|5|100|700|1|7|1|3|4747|9587|51|68|6|6|61|100|1|1|1|1
D|J|20160609|LOCO|5|4|5697|1683|96|29|571|352|7|14|3|2|209|105|5|2|3|1|4917|1226|84|13|2|3|0|0|0|0|0|0
D|J|20160609|LOGI|5|7|3858|7744|30|74|690|3206|6|23|4|4|0|0|0|0|0|0|3168|4538|24|51|3|5|0|0|0|0|0|0
D|J|20160609|LOGM|3|3|909|400|11|5|280|100|3|1|1|1|440|300|6|4|2|3|100|0|1|0|1|0|89|0|1|0|1|0
D|J|20160609|LOPE|2|0|233|0|4|0|133|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|LORL|2|1|366|100|5|1|202|0|3|0|1|0|100|100|1|1|1|1|64|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|LOXO|0|1|0|99|0|2|0|0|0|0|0|0|0|99|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|LPCN|6|5|3212|1342|38|19|1055|115|11|2|5|2|709|109|9|3|1|2|1448|1118|18|14|3|3|0|0|0|0|0|0
D|J|20160609|LPG|6|4|2111|700|22|7|900|500|9|5|3|3|602|0|7|0|4|0|609|200|6|2|2|2|0|0|0|0|0|0
D|J|20160609|LPLA|7|8|5478|5154|61|65|578|1170|6|20|4|6|610|1100|7|11|4|2|4190|2884|47|34|5|4|100|0|1|0|1|0
D|J|20160609|LPNT|3|4|1113|1022|17|11|330|300|4|3|3|1|130|100|3|1|2|1|553|592|9|6|1|3|100|30|1|1|1|1
D|J|20160609|LPSN|4|6|2422|2785|26|29|1122|770|12|8|3|2|200|200|2|2|2|1|1100|1815|12|19|3|5|0|0|0|0|0|0
D|J|20160609|LPTH|3|3|1155|455|11|4|555|300|5|3|2|2|0|0|0|0|0|0|600|155|6|1|2|1|0|0|0|0|0|0
D|J|20160609|LPX|10|8|9249|6344|92|67|4715|3369|52|35|7|5|0|300|0|3|0|1|4534|2675|40|29|7|4|0|0|0|0|0|0
D|J|20160609|LQ|10|8|4328|3790|43|38|2277|1811|26|14|5|7|0|103|0|2|0|1|2051|1876|17|22|8|2|0|0|0|0|0|0
D|J|20160609|LQDT|3|3|364|511|4|8|101|300|2|3|2|2|163|1|1|1|1|1|100|210|1|4|1|1|0|0|0|0|0|0
D|J|20160609|LRN|3|1|1705|429|17|7|1064|129|10|4|3|1|400|0|3|0|1|0|241|300|4|3|1|1|0|0|0|0|0|0
D|J|20160609|LSTR|4|5|1237|1501|14|24|250|580|3|9|2|3|375|428|4|6|2|2|612|493|7|9|2|3|0|0|0|0|0|0
D|J|20160609|LTRPA|4|5|2013|3951|30|121|621|1997|9|89|3|3|0|254|0|5|0|3|1377|1696|20|26|3|3|15|4|1|1|1|1
D|J|20160609|LTS|4|3|2696|973|28|9|1500|273|11|3|3|1|190|0|2|0|2|0|1006|700|15|6|2|3|0|0|0|0|0|0
D|J|20160609|LTXB|3|5|849|990|9|11|260|500|3|5|2|2|289|290|3|4|1|4|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160609|LUB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|LXFT|1|2|801|595|9|8|100|55|1|1|1|1|701|426|8|5|1|1|0|114|0|2|0|2|0|0|0|0|0|0
D|J|20160609|LXK|7|7|2814|4596|49|64|2025|1602|39|20|5|3|216|321|4|6|4|4|573|2673|6|38|3|4|0|0|0|0|0|0
D|J|20160609|LXRX|11|9|4232|6279|62|114|1235|1550|23|43|9|7|100|0|1|0|1|0|2775|4606|36|69|5|5|122|123|2|2|2|2
D|J|20160609|LXU|5|8|1893|2306|25|27|913|465|13|6|4|3|200|305|2|3|1|3|780|1536|10|18|2|7|0|0|0|0|0|0
D|J|20160609|LYTS|2|0|154|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|54|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|LYV|6|7|6981|2319|82|27|1323|768|19|6|5|5|0|0|0|0|0|0|5658|1551|63|21|3|3|0|0|0|0|0|0
D|J|20160609|LZB|3|3|1513|1954.9144|19|31|300|34.9144|3|8|2|2|100|114|1|2|1|1|1113|1806|15|21|2|2|0|0|0|0|0|0
D|J|20160609|MACK|11|9|14652|14187|188|152|4126|5172|58|106|7|6|100|0|1|0|1|0|10426|9015|129|46|9|6|0|0|0|0|0|0
D|J|20160609|MAIN|3|4|773|1762|5|19|669|338|3|4|2|3|0|100|0|1|0|1|104|1324|2|14|2|3|0|0|0|0|0|0
D|J|20160609|MANH|6|7|1862|756|28|21|808|11|12|3|4|3|207|124|3|5|3|3|847|501|13|11|3|3|0|120|0|2|0|1
D|J|20160609|MANT|2|3|315|600|4|5|0|200|0|2|0|1|115|300|2|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160609|MANU|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|MARA|1|0|600|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20160609|MASI|7|5|1637|1399|20|19|205|508|3|8|2|1|1132|200|13|2|5|2|300|691|4|9|2|5|0|0|0|0|0|0
D|J|20160609|MATR|1|1|853|502|6|5|0|502|0|5|0|1|0|0|0|0|0|0|853|0|6|0|1|0|0|0|0|0|0|0
D|J|20160609|MATW|3|0|405|0|5|0|0|0|0|0|0|0|405|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MATX|6|6|1654|1013|18|24|348|672|4|19|2|4|278|201|3|3|2|1|1028|140|11|2|4|2|0|0|0|0|0|0
D|J|20160609|MB|1|2|120|203|7|3|20|100|6|1|1|1|0|0|0|0|0|0|100|103|1|2|1|1|0|0|0|0|0|0
D|J|20160609|MBFI|5|7|2002|899|57|36|493|297|18|22|4|4|115|129|3|7|3|5|1394|473|36|7|2|2|0|0|0|0|0|0
D|J|20160609|MBII|4|1|5606|306|37|3|5506|0|36|0|4|0|0|0|0|0|0|0|100|306|1|3|1|1|0|0|0|0|0|0
D|J|20160609|MBLX|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|MBUU|4|3|557|541|8|7|100|0|1|0|1|0|257|206|5|3|3|2|200|335|2|4|1|1|0|0|0|0|0|0
D|J|20160609|MBWM|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|MC|1|3|100|610|1|7|0|340|0|4|0|2|0|200|0|2|0|2|100|70|1|1|1|1|0|0|0|0|0|0
D|J|20160609|MCBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|MCC|2|4|989|1955|12|22|500|711|5|10|2|2|0|0|0|0|0|0|489|1244|7|12|1|3|0|0|0|0|0|0
D|J|20160609|MCEP|2|2|400|489|4|6|300|0|3|0|2|0|100|153|1|2|1|2|0|336|0|4|0|1|0|0|0|0|0|0
D|J|20160609|MCF|1|2|281|800|4|8|50|200|2|2|1|1|231|200|2|2|1|2|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160609|MCFT|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MCHX|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MCRB|3|6|2157|1304|23|18|1400|775|13|10|2|4|657|529|9|8|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|MCRI|2|1|407|62|5|3|0|0|0|0|0|0|307|55|4|2|2|1|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20160609|MCRN|2|2|300|400|4|4|100|100|2|1|1|1|0|300|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|MCS|5|1|541|100|7|1|315|0|4|0|2|0|226|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|MCY|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|MDC|7|4|5454|1224|69|22|533|338|6|11|3|3|0|0|0|0|0|0|4921|886|63|11|4|1|0|0|0|0|0|0
D|J|20160609|MDCA|7|6|2601|1900|29|17|560|1100|6|9|5|2|100|0|1|0|1|0|1897|800|21|8|4|4|44|0|1|0|1|0
D|J|20160609|MDCO|6|10|7246|6889|83|71|2671|2216|34|27|4|6|2100|941|21|10|2|4|2475|3504|28|31|4|5|0|228|0|3|0|1
D|J|20160609|MDGN|2|0|900|0|8|0|100|0|1|0|1|0|200|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0|0
D|J|20160609|MDM|2|2|200|400|2|3|0|400|0|3|0|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160609|MDP|8|3|3825|939|42|11|1454|660|15|6|6|3|1971|15|23|2|8|1|400|264|4|3|4|1|0|0|0|0|0|0
D|J|20160609|MDSO|7|4|2656|1645|31|25|1274|5|14|1|2|1|400|324|4|5|4|3|982|1316|13|19|3|3|0|0|0|0|0|0
D|J|20160609|MDU|10|12|4508|4592|119|52|2633|1298|96|17|7|7|100|0|1|0|1|0|1775|3294|22|35|4|7|0|0|0|0|0|0
D|J|20160609|MDXG|5|10|4356|5137|69|83|1376|2101|41|31|3|7|0|0|0|0|0|0|2980|3036|28|52|3|4|0|0|0|0|0|0
D|J|20160609|MED|1|3|414|291|7|5|0|14|0|1|0|1|100|200|1|2|1|1|314|77|6|2|1|2|0|0|0|0|0|0
D|J|20160609|MEET|6|9|6836|14600|65|132|2999|3769|27|33|2|6|497|1500|4|15|3|7|3340|9331|34|84|4|7|0|0|0|0|0|1
D|J|20160609|MEI|5|4|1258|1567|18|20|338|136|4|4|3|3|200|200|2|2|2|2|720|1231|12|14|2|1|0|0|0|0|0|0
D|J|20160609|MEIP|3|5|800|2295|9|14|200|1895|2|11|1|5|0|0|0|0|0|0|600|400|7|3|2|1|0|0|0|0|0|0
D|J|20160609|MELI|5|3|1499|1107|19|13|300|5|3|1|2|1|1056|602|13|7|4|2|143|500|3|5|3|1|0|0|0|0|0|0
D|J|20160609|MEMP|5|6|7752|8209.5|45|27|1467|2872.5|11|16|3|5|200|0|1|0|1|0|5985|5337|32|11|5|1|100|0|1|0|1|0
D|J|20160609|MENT|10|8|15974|11167|188|112|5885|5248|70|51|7|8|0|234|0|3|0|2|10089|5585|118|57|7|5|0|100|0|1|0|1
D|J|20160609|MEOH|5|8|3340|3758|37|43|1600|634|16|9|3|2|0|500|0|6|0|3|1640|2624|20|28|5|6|100|0|1|0|1|0
D|J|20160609|MEP|2|2|400|200|4|2|100|0|1|0|1|0|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160609|MERC|2|2|455|410|9|10|10|0|1|0|1|0|0|100|0|1|0|1|445|310|8|9|2|1|0|0|0|0|0|0
D|J|20160609|MESG|4|6|1264|1192|15|14|764|345|10|5|3|3|0|0|0|0|0|0|500|847|5|9|2|4|0|0|0|0|0|0
D|J|20160609|MFLX|2|0|500|0|5|0|0|0|0|0|0|0|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160609|MFNC|0|1|0|700|0|5|0|100|0|1|0|1|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MFRM|9|8|7183|5778|78|70|1500|641|18|8|4|3|3894|2627|41|32|7|6|1741|2410|18|29|4|2|48|100|1|1|1|1
D|J|20160609|MG|2|0|182|0|2|0|82|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MGEE|5|4|1596|495|19|5|600|0|8|0|2|0|596|395|7|4|4|4|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160609|MGI|2|3|584|1253|11|17|0|784|0|11|0|3|0|139|0|2|0|2|584|330|11|4|2|2|0|0|0|0|0|0
D|J|20160609|MGLN|2|3|332|403|6|9|0|39|0|1|0|1|221|364|4|8|2|3|111|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|MGNX|6|7|1480|2170|36|43|53|0|10|0|1|0|897|1070|20|32|4|7|530|1100|6|11|2|1|0|0|0|0|0|0
D|J|20160609|MGPI|3|2|303|176|20|21|45|0|1|0|1|0|217|175|16|20|3|2|41|1|3|1|2|1|0|0|0|0|0|0
D|J|20160609|MGRC|1|3|132|400|2|4|0|200|0|2|0|2|52|100|1|1|1|1|80|100|1|1|1|2|0|0|0|0|0|0
D|J|20160609|MHGC|3|3|3250|8634|12|21|1950|6726|8|11|1|2|0|0|0|0|0|0|1300|1908|4|10|2|2|0|0|0|0|0|0
D|J|20160609|MHLD|4|8|2883|5238|31|54|1864.75|1217|20|11|4|5|155.25|295|2|5|2|3|863|3726|9|38|2|5|0|0|0|0|0|0
D|J|20160609|MHO|3|4|462|1088|11|13|0|115|0|3|0|2|80|100|1|1|1|1|382|773|10|8|3|2|0|100|0|1|0|1
D|J|20160609|MIFI|4|1|1426|1752|11|15|1050|76|7|1|3|1|0|0|0|0|0|0|376|1676|4|14|2|1|0|0|0|0|0|0
D|J|20160609|MIME|0|1|0|180|0|3|0|0|0|0|0|0|0|180|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MINI|1|1|100|250|1|3|0|227|0|2|0|1|100|0|1|0|1|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160609|MITK|4|5|1639|3594.086|22|40|104|1567.75|2|16|1|4|200|468.336|2|7|1|1|1335|1558|18|17|4|3|0|0|0|0|0|0
D|J|20160609|MITL|5|8|17787|11340|206|185|2316|5503|38|55|4|3|0|0|0|0|0|0|15171|5837|165|130|3|7|300|0|3|0|2|0
D|J|20160609|MKSI|5|2|1294|797|16|14|783|200|9|2|2|2|154|5|2|2|2|2|357|592|5|10|2|2|0|0|0|0|0|0
D|J|20160609|MKTO|7|6|10007|8466|91|86|3054|3596|37|43|3|2|1328|101|8|2|1|1|5625|4769|46|41|5|5|0|0|0|0|0|0
D|J|20160609|MKTX|3|2|243|9|9|2|0|0|0|0|0|0|142|6|7|1|2|1|101|3|2|1|2|1|0|0|0|0|0|0
D|J|20160609|MLAB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MLHR|4|3|1096|724|18|12|348|100|8|1|4|1|0|100|0|1|0|1|748|524|10|10|1|2|0|0|0|0|0|0
D|J|20160609|MLI|1|3|200|202|2|3|0|202|0|3|0|3|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|MLNK|2|2|108|1500|2|4|100|1500|1|4|1|2|0|0|0|0|0|0|8|0|1|0|1|1|0|0|0|0|0|0
D|J|20160609|MLNX|4|6|1919|1715|17|18|899|554|6|6|2|3|300|278|3|3|3|2|620|883|7|9|2|4|100|0|1|0|1|0
D|J|20160609|MLR|1|0|83|0|1|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MLSS|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MLVF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MMI|3|2|218|118|3|2|100|18|1|1|1|1|0|0|0|0|0|0|118|100|2|1|2|1|0|0|0|0|0|0
D|J|20160609|MMLP|7|2|1590|1351|18|9|400|600|3|2|2|1|1090|451|14|4|7|2|0|200|0|2|0|1|100|100|1|1|1|1
D|J|20160609|MMS|5|5|1842|1814|22|21|709|589|8|7|5|3|532|400|6|4|3|2|538|825|7|10|1|3|63|0|1|0|1|0
D|J|20160609|MMSI|2|3|161|701|4|8|100|201|1|3|1|3|11|0|1|0|1|0|50|500|2|5|1|1|0|0|0|0|0|0
D|J|20160609|MMYT|4|4|848|1320|9|14|0|287|0|4|0|2|100|200|1|2|1|2|748|833|8|8|3|2|0|0|0|0|0|0
D|J|20160609|MN|1|2|6|297|1|3|0|0|0|0|0|0|0|100|0|1|0|1|6|197|1|2|1|1|0|0|0|0|0|0
D|J|20160609|MNGA|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MNOV|2|2|900|1094|9|11|200|394|2|4|2|2|0|0|0|0|0|0|700|700|7|7|1|1|0|0|0|0|0|0
D|J|20160609|MNRK|0|1|0|115|0|2|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MNRO|1|2|339|73|11|9|261|71|2|8|1|2|0|2|0|1|0|1|78|0|9|0|1|0|0|0|0|0|0|0
D|J|20160609|MNTA|9|8|9170|6480|162|126|3345|1851|59|55|5|5|555|302|16|18|4|4|5221|4327|86|53|6|5|49|0|1|0|1|0
D|J|20160609|MNTX|1|2|33|133|1|2|0|0|0|0|0|0|33|33|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|MOBL|2|2|819|1270|9|12|100|582|1|5|1|2|0|0|0|0|0|0|719|688|8|7|1|1|0|0|0|0|0|0
D|J|20160609|MOC|1|1|400|800|2|2|400|0|2|0|1|0|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0
D|J|20160609|MOD|3|1|1149|909|14|10|500|0|5|0|2|0|0|0|0|0|0|0|649|909|9|10|1|1|0|0|0|0|0|0
D|J|20160609|MODN|3|3|801|211|8|3|400|200|3|2|2|2|1|0|1|0|1|0|400|11|4|1|2|1|0|0|0|0|0|0
D|J|20160609|MOG A|4|3|873|536|11|12|144|12|2|1|1|1|301|289|4|7|4|3|428|235|5|4|1|2|0|0|0|0|0|0
D|J|20160609|MOH|5|6|2057|1539|23|26|1257|355|15|10|3|1|600|984|6|14|3|6|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160609|MORN|2|1|500|100|5|1|100|100|1|1|1|1|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MOV|3|2|900|200|9|2|500|200|5|2|1|2|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MPAA|3|2|801|574|9|8|100|48|1|2|1|2|400|0|4|0|3|0|301|526|4|6|1|1|0|0|0|0|0|0
D|J|20160609|MPG|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MPSX|2|4|210|410|3|5|110|300|2|3|1|3|0|0|0|0|0|0|100|110|1|2|1|1|0|0|0|0|0|0
D|J|20160609|MPWR|4|3|520|647|8|8|0|279|0|3|0|2|320|221|6|3|3|2|200|147|2|2|2|2|0|0|0|0|0|0
D|J|20160609|MPX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MRCY|2|5|200|662|2|7|0|162|0|2|0|1|0|200|0|2|0|2|200|300|2|3|2|3|0|0|0|0|0|0
D|J|20160609|MRIN|1|2|100|300|2|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|2|2|1|1|0|0|0|0|0|0
D|J|20160609|MRLN|1|1|24|135|1|3|0|114|0|2|0|1|24|21|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MRTN|4|3|877|430|15|8|100|106|1|3|1|2|469|1|8|1|4|1|308|323|6|4|3|2|0|0|0|0|0|0
D|J|20160609|MRTX|9|5|11404|6063|95|49|5138|800|38|6|6|3|2312|375|22|6|4|3|3854|4888|34|37|4|3|100|0|1|0|1|0
D|J|20160609|MRVC|1|0|182|0|1|0|182|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MSA|2|1|104|100|2|1|0|0|0|0|0|0|104|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MSCC|10|9|6365|4093|102|71|4543|1223|82|24|7|5|315|106|5|2|3|2|1407|2753|14|41|5|5|100|11|1|4|1|1
D|J|20160609|MSEX|3|2|601|660|8|9|0|354|0|5|0|1|201|206|3|3|3|2|400|100|5|1|2|1|0|0|0|0|0|0
D|J|20160609|MSFG|0|3|0|248|0|3|0|48|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MSG|1|2|64|270|2|3|63|0|1|0|1|0|1|170|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|MSGN|1|3|225|750|3|11|225|8|3|2|1|1|0|0|0|0|0|0|0|742|0|9|0|2|0|0|0|0|0|0
D|J|20160609|MSL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|MSM|4|4|1441|1339|19|20|5|301|1|4|1|2|544|141|6|2|4|2|892|897|12|14|1|2|0|0|0|0|0|0
D|J|20160609|MSTR|1|4|83|462|1|6|0|89|0|1|0|1|0|373|0|5|0|3|83|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|MTCH|13|10|7559|11030|79|119|3112|2187|34|23|10|7|900|1923|9|21|4|5|3447|6836|35|74|4|7|100|84|1|1|1|1
D|J|20160609|MTDR|11|10|8953|8310|141|128|3214|2192|58|49|8|6|500|810|5|11|3|4|5239|5308|78|68|6|6|0|0|0|0|0|0
D|J|20160609|MTGE|5|6|1050|2274.2222|42|49|782|822.2222|39|8|5|3|0|100|0|1|0|1|268|1352|3|40|2|4|0|0|0|0|0|0
D|J|20160609|MTH|6|8|1469|3810|20|35|292|2155|4|12|4|5|200|114|3|4|1|3|977|1541|13|19|3|4|0|0|0|0|0|0
D|J|20160609|MTN|9|6|2570|1739.4706|27|21|37|513|1|7|1|1|2023|826.4706|20|10|9|6|410|400|5|4|4|3|100|0|1|0|1|0
D|J|20160609|MTOR|9|7|5416|10100|49|101|3211|2329|33|19|6|5|0|100|0|1|0|1|2205|7671|16|81|4|5|0|0|0|0|0|0
D|J|20160609|MTRN|7|5|1861|4938|27|61|7|1158|1|16|1|3|1426|3352|19|40|7|5|428|428|7|5|1|1|0|0|0|0|0|0
D|J|20160609|MTRX|10|5|4774|838|58|9|1909|105|20|2|7|2|600|100|5|1|2|1|2265|633|33|6|5|2|0|0|0|0|0|0
D|J|20160609|MTSC|4|5|1601|2728|15|28|700|1062|5|12|2|3|501|733|6|10|3|4|400|933|4|6|2|2|0|0|0|0|0|0
D|J|20160609|MTSI|6|4|2161|2344|29|26|154|1050|3|12|2|3|1306|804|17|9|5|2|701|490|9|5|3|1|0|0|0|0|0|1
D|J|20160609|MTX|5|2|860|608|12|10|54|0|1|0|1|0|706|105|10|2|5|2|100|503|1|8|1|1|0|0|0|0|0|0
D|J|20160609|MTZ|11|8|4326.9438|11274.1522|51|134|2430.9438|1756.7174|30|25|7|6|300|201.4348|3|4|3|3|1396|9316|16|105|4|5|200|0|2|0|2|0
D|J|20160609|MUSA|6|7|1402|2422|37|83|0|797|0|53|0|5|366|700|8|20|5|6|1021|825|28|9|3|1|15|100|1|1|1|1
D|J|20160609|MUX|7|9|20686|106620|126|407|4449|86060|35|285|6|7|0|0|0|0|0|0|15337|20360|88|120|6|7|900|200|3|2|2|2
D|J|20160609|MVC|2|1|3900|500|8|3|0|400|0|2|0|1|3700|100|7|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|MVG|2|1|399|3|3|2|299|3|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MVIS|4|4|1160|3419|12|30|200|1559|1|15|1|3|0|0|0|0|0|0|960|1860|11|15|3|1|0|0|0|0|0|0
D|J|20160609|MWA|9|9|15716|12378|124|80|10467|8869|87|47|5|7|0|0|0|0|0|0|5249|3509|37|33|8|6|0|0|0|0|0|0
D|J|20160609|MWW|9|8|10143|5400.2202|88|51|6224|1608.2202|53|18|7|6|0|0|0|0|0|0|3919|3792|35|33|7|4|0|0|0|0|0|0
D|J|20160609|MX|1|3|548|960.973|6|8|0|460.973|0|3|0|2|0|0|0|0|0|0|548|500|6|5|1|1|0|0|0|0|0|0
D|J|20160609|MXL|5|11|3803|2988|41|29|304|696|4|7|2|5|194|101|3|2|2|1|3105|2191|32|20|5|8|200|0|2|0|1|0
D|J|20160609|MXPT|2|3|141|291|2|4|0|50|0|1|0|1|141|241|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MXWL|1|2|100|767|1|12|0|340|0|4|0|2|0|0|0|0|0|0|100|427|1|8|1|1|0|0|0|0|0|1
D|J|20160609|MYCC|4|6|2064|5991|24|63|1110|696|14|6|2|3|0|100|0|1|0|1|954|5195|10|56|3|4|0|0|0|0|0|0
D|J|20160609|MYE|3|1|820|264|9|3|797|164|8|2|3|1|0|100|0|1|0|1|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|MYGN|9|10|5820|5125|59|73|773|747|16|30|4|4|240|240|3|4|3|3|4807|4138|40|39|7|7|0|0|0|0|0|0
D|J|20160609|MYOK|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|MYOS|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|NADL|1|2|100|424|1|5|100|0|1|0|1|0|0|100|0|1|0|1|0|324|0|4|0|1|0|0|0|0|0|0
D|J|20160609|NANO|2|2|506|501|6|6|300|100|3|1|2|1|0|1|0|1|0|1|206|400|3|4|1|2|0|0|0|0|0|0
D|J|20160609|NAO|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|NAP|4|3|711|700|8|7|300|200|3|2|2|2|211|200|3|2|2|2|200|300|2|3|2|1|0|0|0|0|0|0
D|J|20160609|NAT|6|10|10318|16345|87|146|2724|6438|23|54|3|8|35|1000|2|8|1|4|7559|8907|62|84|5|6|0|0|0|0|0|0
D|J|20160609|NATH|1|0|159|0|1|0|159|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|NATI|7|4|3124|2632|51|35|1688|1061|32|19|6|3|20|0|1|0|1|0|1416|1571|18|16|4|4|0|0|0|0|0|0
D|J|20160609|NATL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|NAVG|5|3|1332|142|16|4|881|0|10|0|3|0|451|142|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|NBHC|4|4|358|733|7|13|100|188|1|7|1|3|145|45|3|1|2|1|113|400|3|4|1|2|0|100|0|1|0|1
D|J|20160609|NBIX|10|8|6732|6570|108|102|1544|1421|33|27|7|4|2352|2752|31|35|8|7|2591|2220|41|38|4|3|245|177|3|2|3|1
D|J|20160609|NBTB|3|4|1094|419|11|7|500|101|4|3|1|2|390|100|4|1|3|1|204|218|3|3|1|2|0|0|0|0|0|0
D|J|20160609|NC|4|3|411|244|6|4|0|100|0|1|0|1|310|144|4|3|3|2|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160609|NCI|1|2|191|310|3|4|189|0|2|0|1|0|0|200|0|2|0|1|2|110|1|2|1|1|0|0|0|0|0|0
D|J|20160609|NCIT|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|NCMI|4|3|2498|1329|31|17|963|223|10|4|3|2|0|0|0|0|0|0|1535|1106|21|13|3|3|0|0|0|0|0|0
D|J|20160609|NCOM|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|NCS|4|3|738|1475|10|14|331|200|5|1|2|1|0|245|0|1|0|1|407|1030|5|12|2|3|0|0|0|0|0|0
D|J|20160609|NDLS|2|4|410|1394|6|16|0|266|0|3|0|2|100|300|1|3|1|2|310|828|5|10|2|2|0|0|0|0|0|0
D|J|20160609|NDRM|1|2|100|114|1|3|0|0|0|0|0|0|0|114|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|NDSN|3|3|800|584|8|9|100|0|1|0|1|0|400|251|4|4|2|2|300|333|3|5|2|2|0|0|0|0|0|0
D|J|20160609|NEFF|2|0|324|0|5|0|324|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|NEO|4|8|5425|6552|59|75|2422|790|25|7|3|4|1879|624|20|8|3|3|1124|5038|14|59|2|5|0|100|0|1|0|1
D|J|20160609|NEOG|4|4|440|502|9|7|100|0|1|0|1|0|214|401|6|5|4|4|126|101|2|2|1|1|0|0|0|0|0|0
D|J|20160609|NEON|2|1|234|367|3|4|0|67|0|1|0|1|0|0|0|0|0|0|234|300|3|3|2|1|0|0|0|0|0|0
D|J|20160609|NEOS|2|4|422|513|8|11|0|37|0|4|0|1|122|281|3|5|1|4|300|195|5|2|1|1|0|0|0|0|0|0
D|J|20160609|NEP|0|2|0|105|0|3|0|2|0|1|0|1|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|NEPT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|NERV|4|1|1430|500|10|3|900|0|5|0|1|0|350|0|4|0|3|0|180|500|1|3|1|1|0|0|0|0|0|0
D|J|20160609|NEU|2|2|101|81|2|2|0|0|0|0|0|0|1|81|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|NEWM|4|3|2023|1076|27|14|217|400|3|4|3|2|3|52|2|1|1|1|1803|624|22|9|2|2|0|0|0|0|0|0
D|J|20160609|NEWR|4|3|320|300|4|3|0|100|0|1|0|1|100|200|1|2|1|2|220|0|3|0|3|0|0|0|0|0|0|0
D|J|20160609|NEWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|NEWT|1|1|211|11|3|1|0|0|0|0|0|0|0|0|0|0|0|0|211|11|3|1|1|1|0|0|0|0|0|0
D|J|20160609|NFBK|3|2|802|449|11|8|120|0|4|0|2|0|0|200|0|2|0|2|682|249|7|6|1|1|0|0|0|0|0|0
D|J|20160609|NFG|5|3|1407|1420|24|22|312|200|11|2|3|1|119|200|3|2|2|2|776|1020|8|18|1|1|200|0|2|0|2|0
D|J|20160609|NGHC|4|3|2222|1638|23|18|700|205|5|7|2|2|279|100|2|1|2|1|1243|1233|16|9|2|2|0|100|0|1|0|1
D|J|20160609|NGL|7|8|2300.8571|3230|36|44|837.8571|673|16|12|4|3|400|1138|4|11|2|6|1063|1419|16|21|3|5|0|0|0|0|0|0
D|J|20160609|NGS|2|3|220|120|4|3|0|20|0|1|0|1|20|100|1|2|1|2|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160609|NGVC|1|1|111|213|2|4|0|3|0|1|0|1|0|99|0|1|0|1|111|111|2|2|1|1|0|0|0|0|0|0
D|J|20160609|NHC|1|1|111|76|2|1|0|0|0|0|0|0|56|0|1|0|1|0|55|76|1|1|1|1|0|0|0|0|0|0
D|J|20160609|NHLD|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|NHTC|4|2|700|300|8|3|200|0|3|0|2|0|500|300|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|NIHD|5|8|4605|5251|44|51|2519|930|20|12|2|3|0|0|0|0|0|0|1986|4321|22|39|3|6|100|0|2|0|1|0
D|J|20160609|NILE|3|6|510|1221|10|28|19|197|1|11|1|3|282|702|5|12|3|6|209|322|4|5|1|1|0|0|0|0|0|0
D|J|20160609|NJR|8|5|3454|2013|72|54|686|739|36|12|3|4|401|70|5|1|3|1|2367|1204|31|41|6|3|0|0|0|0|0|0
D|J|20160609|NK|6|7|1057|960|23|26|350|497|4|18|4|5|125|0|2|0|2|0|582|463|17|8|2|3|0|0|0|0|0|0
D|J|20160609|NKA|2|3|600|1400|6|13|300|700|3|6|2|3|0|0|0|0|0|0|300|700|3|7|1|2|0|0|0|0|0|0
D|J|20160609|NKTR|9|9|10421|8873|125|113|3277|2413|42|51|5|5|14|100|1|1|1|1|7025|6360|80|61|6|7|105|0|2|0|1|0
D|J|20160609|NLNK|9|9|5935|5419|100|73|2223|1991|32|33|6|8|108|480|15|11|1|3|3604|2848|53|28|7|5|0|100|0|1|0|1
D|J|20160609|NLS|5|2|1486|599|17|9|100|557|1|7|1|1|100|0|1|0|1|0|1286|42|15|2|4|2|0|0|0|0|0|1
D|J|20160609|NLST|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|NMBL|6|8|1829|3682|20|48|415|1549|5|26|3|6|0|23|0|1|0|1|1414|2110|15|21|3|3|0|0|0|0|0|0
D|J|20160609|NMFC|3|1|397|316|4|5|200|0|2|0|1|0|0|70|0|1|0|1|197|246|2|4|2|1|0|0|0|0|0|0
D|J|20160609|NMIH|5|2|2485|1800|26|18|312|400|4|3|3|2|188|88|2|1|1|1|1985|1312|20|14|3|2|0|0|0|0|0|0
D|J|20160609|NMM|4|4|1763|3200|15|29|863|100|8|1|2|1|0|0|0|0|0|0|900|3100|7|28|3|3|0|0|0|0|0|0
D|J|20160609|NNA|8|7|8174|7508|63|41|2800|800|20|6|6|3|0|200|0|2|0|1|5374|6408|43|32|3|5|0|100|0|1|0|1
D|J|20160609|NNBR|3|2|619|515|14|6|131|190|3|2|1|1|105|0|2|0|2|0|383|325|9|4|1|1|0|0|0|0|0|0
D|J|20160609|NNI|2|2|210|195|4|6|0|1|0|1|0|1|110|94|3|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|NNVC|2|4|769|1506|8|14|369|1006|4|8|1|3|0|100|0|1|0|1|400|400|4|5|1|1|0|0|0|0|0|0
D|J|20160609|NOA|2|2|300|500|3|5|100|200|1|2|1|1|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160609|NOG|2|6|1950|2751|19|28|1410|551|12|10|2|3|0|100|0|1|0|1|540|2100|7|17|1|5|0|0|0|0|0|0
D|J|20160609|NOMD|1|2|80|352|1|3|0|100|0|1|0|1|80|0|1|0|1|0|0|252|0|2|0|1|0|0|0|0|0|0
D|J|20160609|NORD|1|2|100|223|1|7|100|0|1|0|1|0|0|0|0|0|0|0|0|223|0|7|0|2|0|0|0|0|0|0
D|J|20160609|NP|4|3|500|564|5|7|100|0|1|0|1|0|400|464|4|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|NPK|1|2|18|58|1|2|0|0|0|0|0|0|18|58|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|NPO|4|5|817|801|20|17|344|20|5|1|2|1|450|605|11|13|4|4|23|176|4|3|1|2|0|0|0|0|0|0
D|J|20160609|NPTN|7|6|5312|6944|57|67|2231|3170|25|25|4|5|0|0|0|0|0|0|3081|3774|32|42|6|5|0|0|0|0|0|0
D|J|20160609|NR|7|6|5600|2511|48|26|1545|1286|11|11|4|3|100|100|1|1|1|1|3955|1125|36|14|3|3|0|0|0|0|0|0
D|J|20160609|NRCIA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|NRIM|2|3|200|245|2|4|0|50|0|1|0|1|100|195|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|NRP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|NRT|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|NS|5|2|882|356|10|4|75|0|2|0|2|0|807|100|8|1|3|1|0|256|0|3|0|2|0|0|0|0|0|0
D|J|20160609|NSH|1|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|NSIT|3|3|341|433|5|5|33|0|1|0|1|0|100|100|1|1|1|1|208|333|3|4|2|2|0|0|0|0|0|0
D|J|20160609|NSM|5|10|4864|3974|61|42|1411|1101|18|13|2|5|0|0|0|0|0|0|3453|2873|43|29|5|6|0|0|0|0|0|1
D|J|20160609|NSP|3|3|1212|1307|15|16|200|403|2|6|2|2|608|100|8|1|1|1|404|804|5|9|1|1|0|0|0|0|0|0
D|J|20160609|NSR|4|8|620|2309|7|34|320|21|4|4|3|2|100|533|1|6|1|5|200|1755|2|24|2|5|0|0|0|0|0|0
D|J|20160609|NSSC|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|NSTG|1|3|315|353|6|15|0|8|0|1|0|1|0|226|0|12|0|3|215|119|5|2|1|1|100|0|1|0|1|0
D|J|20160609|NSU|6|6|13713|9196|85|61|2859|6685|25|41|6|4|300|300|1|1|1|1|10454|2211|58|19|4|4|100|0|1|0|1|0
D|J|20160609|NTCT|8|5|3980|3516|49|32|2521|811|33|8|5|3|142|100|2|1|2|1|1317|2605|14|23|4|4|0|0|0|0|0|0
D|J|20160609|NTEC|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|NTGR|5|4|2746|2380|32|31|812|0|10|0|4|0|843|195|7|2|3|2|1091|2185|15|29|2|3|0|0|0|0|0|0
D|J|20160609|NTI|5|7|1797|10127|19|84|597|3859|7|25|2|5|200|500|2|5|1|1|1000|5768|10|54|5|4|0|0|0|0|0|0
D|J|20160609|NTK|1|2|296|222|3|5|0|1|0|1|0|1|196|220|2|3|1|2|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160609|NTRA|3|1|574.44|446|6|8|274.44|100|3|1|2|1|0|0|0|0|0|0|300|346|3|7|1|1|0|0|0|0|0|0
D|J|20160609|NTRI|5|6|1332|1461|13|33|400|586|5|22|4|5|100|200|1|2|1|1|832|675|7|9|2|3|0|0|0|0|0|0
D|J|20160609|NUS|6|3|690|517|24|8|287|17|10|3|4|2|16|100|3|1|3|1|387|400|11|4|3|3|0|0|0|0|0|0
D|J|20160609|NUVA|8|6|3861|2744|44|29|800|694|9|8|4|3|643|850|8|9|4|4|2318|1200|26|12|4|3|100|0|1|0|1|0
D|J|20160609|NVCN|3|2|2701.0757|2200|13|9|889.0757|0|7|0|3|0|0|200|0|1|0|1|1312|2000|5|8|2|2|500|0|1|0|1|0
D|J|20160609|NVCR|3|8|600|4221.5|5|41|100|2421.5|1|27|1|6|100|400|1|4|1|2|400|1400|3|10|1|2|0|0|0|0|0|0
D|J|20160609|NVDQ|3|4|667|500|7|5|0|100|0|1|0|1|167|0|2|0|2|0|500|300|5|3|2|3|0|100|0|1|0|1
D|J|20160609|NVEC|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|NVEE|4|4|1100|670|11|7|200|0|2|0|1|0|300|270|3|3|3|3|600|400|6|4|1|1|0|0|0|0|0|0
D|J|20160609|NVET|3|4|500|714|5|8|0|200|0|2|0|2|300|514|3|6|2|4|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160609|NVFY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|NVGS|4|6|4025|5877|49|65|1684|1150|21|13|3|5|200|1410|2|12|1|2|2141|3317|26|40|3|4|0|0|0|0|0|0
D|J|20160609|NVIV|3|2|851|414|8|5|305|213|2|2|1|2|200|0|2|0|2|0|346|201|4|3|2|2|0|0|0|0|0|0
D|J|20160609|NVMI|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|NVRO|9|5|4236|3834|46|45|510|734|7|8|3|3|2693|2197|28|23|9|4|933|603|10|10|2|2|100|300|1|4|1|2
D|J|20160609|NVTA|8|2|2474|378|23|7|166|208|3|4|2|1|1508|120|17|2|8|2|800|50|3|1|1|1|0|0|0|0|0|0
D|J|20160609|NWBI|8|10|2857|4264|38|54|755|1713|12|21|3|6|0|200|0|2|0|1|2102|2351|26|31|5|3|0|0|0|0|0|0
D|J|20160609|NWBO|2|2|2600|600|20|4|400|600|4|4|2|2|300|0|3|0|1|0|1900|0|13|0|1|0|0|0|0|0|0|0
D|J|20160609|NWE|6|5|855|1590|10|19|205|406|3|7|2|2|300|484|3|5|3|4|350|600|4|6|3|2|0|100|0|1|0|1
D|J|20160609|NWHM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|NWLI|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|NWN|1|1|10|307|2|4|10|200|2|2|1|1|0|73|0|1|0|1|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20160609|NWS|16|11|33065|19653|291|161|12759|9595|118|71|9|8|0|100|0|1|0|1|20306|9958|173|89|9|7|0|0|0|0|3|0
D|J|20160609|NX|7|3|1233|1721|15|22|433|0|6|0|3|0|200|0|2|0|2|0|600|1721|7|22|4|3|0|0|0|0|0|0
D|J|20160609|NXST|2|4|431|518|8|6|13|18|3|1|1|1|100|200|1|2|1|1|318|300|4|3|1|2|0|0|0|0|0|0
D|J|20160609|NXTM|11|7|3814|3983|44|49|808|809|12|10|6|3|100|344|1|5|1|2|2906|2806|31|32|6|7|0|24|0|2|0|1
D|J|20160609|NYLD|7|7|3890|2259|42|29|1200|630|11|10|5|4|100|0|1|0|1|0|2590|1629|30|19|5|5|0|0|0|0|0|0
D|J|20160609|NYLD A|2|1|2699|2674|28|28|100|275|1|2|1|1|488|84|5|1|1|1|2111|2315|22|25|1|1|0|0|0|0|0|0
D|J|20160609|NYMT|10|6|27151.7088|5610|223|45|13810.7088|2542|101|16|9|4|0|0|0|0|0|0|13341|3068|122|29|5|4|0|0|0|0|0|1
D|J|20160609|NYMX|1|1|600|100|5|1|0|100|0|1|0|1|200|0|2|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160609|NYT|10|5|3691|2315|41|23|2283|1230|28|10|7|3|0|0|0|0|0|0|1408|1085|13|13|5|5|0|0|0|0|0|0
D|J|20160609|OA|4|6|1788|2120|27|32|825|389|13|4|3|1|750|782|9|11|2|4|213|618|5|13|2|4|0|331|0|4|0|2
D|J|20160609|OAK|3|3|500|500|5|5|0|200|0|2|0|1|200|300|2|3|2|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160609|OB|4|2|985|500|16|4|230|0|7|0|3|0|101|200|2|1|1|1|654|200|7|2|2|1|0|100|0|1|0|1
D|J|20160609|OCFC|1|2|304|200|4|3|0|0|0|0|0|0|0|30|0|1|0|1|304|170|4|2|1|1|0|0|0|0|0|0
D|J|20160609|OCRX|2|1|235|35|3|1|235|0|3|0|2|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160609|OCUL|3|5|2878|1759|23|23|0|595|0|9|0|3|200|0|2|0|1|0|2678|1164|21|14|3|3|0|0|0|0|0|0
D|J|20160609|ODC|0|1|0|86|0|1|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|OEC|1|1|101|70|2|1|0|0|0|0|0|0|0|0|0|0|0|0|101|70|2|1|1|1|0|0|0|0|0|0
D|J|20160609|OESX|0|1|0|270|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|270|0|8|0|1|0|0|0|0|0|0
D|J|20160609|OFG|5|7|2340|3821|26|44|200|1067|2|13|1|5|0|147|0|2|0|2|2140|2607|24|29|4|4|0|0|0|0|0|0
D|J|20160609|OFIX|3|5|401|1108|8|17|0|200|0|1|0|1|197|597|2|10|2|4|204|311|6|6|1|2|0|0|0|0|0|0
D|J|20160609|OGS|4|5|731|511|8|10|300|11|3|2|1|1|431|220|5|4|4|3|0|280|0|4|0|3|0|0|0|0|0|0
D|J|20160609|OHRP|4|2|897|897|10|10|497|0|6|0|3|0|0|0|0|0|0|0|400|897|4|10|1|2|0|0|0|0|0|0
D|J|20160609|OII|9|8|4817|4068|61|60|1297|617|19|20|4|4|153|240|2|3|2|1|3317|3211|39|37|6|5|50|0|1|0|1|0
D|J|20160609|OIS|7|7|1985|1832|35|28|1088|724|24|10|5|4|200|95|2|1|2|1|697|1013|9|17|4|3|0|0|0|0|0|0
D|J|20160609|OLED|3|5|2272|2378|26|30|180|324|2|4|1|2|1150|1269|13|16|3|4|942|485|11|7|2|2|0|300|0|3|0|1
D|J|20160609|OLLI|6|8|5595.5|6352.0909|64|76|1613.5|2855.0909|21|32|3|7|910|319|9|6|4|2|3072|3178|34|38|2|4|0|0|0|0|0|0
D|J|20160609|OMAM|0|1|0|423|0|4|0|300|0|2|0|1|0|0|0|0|0|0|0|123|0|2|0|1|0|0|0|0|0|0
D|J|20160609|OMCL|2|1|279|455|6|14|0|0|0|0|0|0|24|100|3|1|1|1|255|355|3|13|1|1|0|0|0|0|0|0
D|J|20160609|OME|0|4|0|700|0|6|0|700|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|3|0|0|0|0|0|0
D|J|20160609|OMED|3|4|703|1228|10|15|0|5|0|1|0|1|303|723|5|9|3|4|400|500|5|5|1|1|0|0|0|0|0|0
D|J|20160609|OMER|5|6|2752|2208|39|33|400|529|4|12|3|5|553|355|8|5|3|2|1799|1324|27|16|3|3|0|0|0|0|0|0
D|J|20160609|OMEX|1|3|100|300|1|3|0|200|0|2|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|OMF|6|4|5791|2717|62|33|1343|210|14|5|5|2|2978|1307|32|15|3|2|1370|1200|15|13|4|3|100|0|1|0|1|0
D|J|20160609|OMI|8|3|3068|1409|35|31|1272|194|17|7|5|2|100|100|1|1|1|1|1696|1115|17|23|5|2|0|0|0|0|0|1
D|J|20160609|OMN|3|2|956|387|12|4|85|100|2|1|2|1|0|0|0|0|0|0|871|287|10|3|3|1|0|0|0|0|0|0
D|J|20160609|ONB|11|10|15265|10411|187|171|5775|2740|79|85|8|6|138|12|1|1|1|1|9352|7659|107|85|6|6|0|0|0|0|0|0
D|J|20160609|ONCE|6|10|2862|4839|34|76|900|341|9|12|3|3|1400|3573|17|49|4|9|562|906|8|14|3|4|0|19|0|1|0|1
D|J|20160609|ONCS|1|2|100|600|1|2|100|200|1|1|1|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160609|ONDK|8|4|7548|2732|67|26|4250|833|27|8|3|3|20|200|1|2|1|2|3078|1499|37|14|6|2|200|200|2|2|1|2
D|J|20160609|ONE|3|4|416|1316|5|14|100|716|1|8|1|3|100|100|1|1|1|1|216|500|3|5|1|1|0|0|0|0|0|0
D|J|20160609|ONVO|6|6|5560|7748|47|57|4550|0|35|0|6|0|100|500|1|3|1|2|910|7248|11|54|2|6|0|0|0|0|0|0
D|J|20160609|OPB|2|4|478|399|12|19|0|45|0|5|0|2|136|138|4|9|2|3|342|216|8|5|1|1|0|0|0|0|0|0
D|J|20160609|OPGN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|OPHT|7|7|1995|2376|40|50|332|364|14|10|3|3|1219|888|18|26|5|6|444|1124|8|14|3|3|0|0|0|0|0|0
D|J|20160609|OPTT|3|4|700|1291|7|12|300|700|3|6|3|2|100|100|1|1|1|1|300|491|3|5|2|3|0|0|0|0|0|0
D|J|20160609|OPWR|3|1|580|2333|5|8|280|2333|4|8|2|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|OPY|1|1|298|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|298|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|ORA|2|1|388|400|4|4|0|0|0|0|0|0|0|0|0|0|0|0|388|400|4|4|2|1|0|0|0|0|0|0
D|J|20160609|ORBC|4|10|5131|4015|48|43|1689|1447|17|16|3|5|0|122|0|2|0|1|3442|2446|31|25|3|6|0|0|0|0|0|0
D|J|20160609|ORBK|3|3|1226|409|14|6|204|100|3|1|1|1|422|0|5|0|1|0|600|309|6|5|2|3|0|0|0|0|0|0
D|J|20160609|ORIG|8|12|13373|30915|118|263|10044|4657|85|46|5|7|329|500|4|4|2|2|3000|25758|29|213|5|8|0|0|0|0|0|0
D|J|20160609|ORIT|3|4|935|1425|9|17|5|883|1|7|1|4|173|0|2|0|1|0|757|542|6|10|2|1|0|0|0|0|0|0
D|J|20160609|ORMP|3|4|828|1433|9|17|0|428|0|4|0|2|300|605|3|9|3|3|528|400|6|4|1|2|0|0|0|0|0|0
D|J|20160609|ORPN|2|1|700|200|7|1|500|200|5|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|OSB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|OSG|4|6|4100|13757|31|102|1400|2400|14|20|2|4|2500|100|15|1|3|1|200|11257|2|81|2|3|0|0|0|0|0|0
D|J|20160609|OSIR|5|3|2777|3441|23|34|1618|620|11|7|3|3|100|0|1|0|1|0|1059|2821|11|27|3|2|0|0|0|0|0|0
D|J|20160609|OSIS|5|3|578|421|10|4|293|146|5|1|3|1|284|275|4|3|3|3|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|OSK|4|7|1510|3998|20|45|281|1925|3|21|2|3|401|704|5|9|2|4|828|1369|12|15|2|6|0|0|0|0|0|0
D|J|20160609|OSTK|3|3|356|404|8|6|178|100|3|1|2|1|0|100|0|1|0|1|178|204|5|4|1|2|0|0|0|0|0|0
D|J|20160609|OSUR|5|9|2816|4981.1021|42|59|757|2120.1021|19|19|4|6|0|213|0|3|0|1|2059|2648|23|37|2|6|0|0|0|0|0|0
D|J|20160609|OTIC|2|3|200|561|3|9|100|309|1|4|1|2|0|52|0|3|0|2|100|200|2|2|1|1|0|0|0|0|0|0
D|J|20160609|OTTR|2|2|391|651|4|8|100|100|1|1|1|1|0|200|0|2|0|2|291|351|3|5|1|1|0|0|0|0|0|0
D|J|20160609|OUTR|8|7|1835|2310|40|49|400|400|4|12|3|4|835|677|22|24|5|5|500|1233|13|13|2|4|100|0|1|0|1|0
D|J|20160609|OVAS|10|9|19918.3333|4079|184|70|5490|1005|39|30|6|6|618.3333|197|8|6|4|3|13810|2877|137|34|7|4|0|0|0|0|0|0
D|J|20160609|OXFD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|OXM|6|4|1767|1502|20|15|426|600|5|5|1|2|674|602|8|7|4|3|667|200|7|2|3|2|0|100|0|1|0|1
D|J|20160609|OZM|5|9|3012|6016|24|53|500|3150|4|29|2|5|0|0|0|0|0|0|2512|2866|20|24|4|6|0|0|0|0|0|0
D|J|20160609|OZRK|9|9|7900|6489|142|119|1338|1336|30|59|3|5|215|215|3|3|3|3|6306|4918|107|56|7|4|41|20|2|1|2|1
D|J|20160609|PAAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|PACW|11|8|6367|5969|96|104|1147|1412|30|42|4|6|1391|952|16|10|6|5|3729|3551|49|51|7|4|100|54|1|1|2|2
D|J|20160609|PAG|6|7|3299|2781|39|64|704|801|8|25|1|4|1138|350|14|10|5|3|1457|1630|17|29|5|4|0|0|0|0|0|0
D|J|20160609|PAHC|1|2|200|400|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20160609|PARR|1|3|590|179|3|3|290|165|2|2|1|2|300|0|1|0|1|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160609|PATK|2|4|566|776|8|10|100|100|1|1|1|1|130|454|2|6|2|2|336|200|5|2|1|2|0|22|0|1|0|1
D|J|20160609|PAY|17|7|59364|32460|457|249|34474|13019|250|113|11|3|500|1200|5|7|4|2|24290|18241|201|129|10|6|100|0|1|0|1|0
D|J|20160609|PAYC|3|3|1212|808|15|12|507|210|7|4|3|2|600|400|6|4|1|1|105|198|2|4|2|2|0|0|0|0|0|0
D|J|20160609|PB|6|7|1640|1847|34|36|415|399|14|5|4|4|424|230|7|6|4|4|801|1190|13|24|3|5|0|28|0|1|0|1
D|J|20160609|PBFX|1|2|200|208|2|3|100|100|1|1|1|1|100|100|1|1|1|1|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160609|PBH|7|7|3055|2561|48|50|835|779|15|12|4|5|489|548|7|9|4|3|1668|1234|25|29|4|4|63|0|1|0|1|0
D|J|20160609|PBI|14|9|27531|17711|370|232|4865|6391|140|70|9|7|100|0|1|0|1|0|22566|11320|229|162|9|7|0|0|0|0|0|0
D|J|20160609|PBPB|4|3|1826|2466|20|35|400|443|4|5|4|2|0|103|0|2|0|1|1426|1920|16|28|3|3|0|0|0|0|0|0
D|J|20160609|PBT|1|0|428|0|5|0|276|0|2|0|1|0|152|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|PBYI|8|9|3666|5681|56|91|300|1545|3|33|3|4|2229|3455|35|47|7|9|937|681|15|11|6|2|200|0|3|0|2|0
D|J|20160609|PCBK|2|3|300|780|2|6|0|680|0|5|0|2|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|PCCC|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|PCH|2|3|325|510|3|6|25|400|2|4|1|2|300|0|1|0|1|0|0|110|0|2|0|2|0|0|0|0|0|0
D|J|20160609|PCRX|4|4|1168|1356|13|16|84|300|1|4|1|3|684|606|8|7|4|4|400|450|4|5|2|2|0|0|0|0|0|0
D|J|20160609|PCTI|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|PCTY|4|3|1101|731|12|10|100|100|1|1|1|1|600|230|6|3|4|2|401|401|5|6|1|1|0|0|0|0|0|0
D|J|20160609|PDCE|10|9|5562|6504|89|107|2142|3143|41|66|6|9|816|813|9|10|4|3|2604|2548|39|31|6|3|0|0|0|0|0|0
D|J|20160609|PDCO|14|13|13700|9511|205|91|6252|4565|127|39|10|8|862|205|14|4|5|2|6586|4741|64|48|7|8|0|0|0|0|0|0
D|J|20160609|PDEX|1|1|500|600|5|6|500|0|5|0|1|0|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|J|20160609|PDFS|3|7|500|2329|5|24|100|1521|1|16|1|4|100|508|1|5|1|3|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160609|PEBO|3|2|400|209|7|3|100|0|1|0|1|0|300|209|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|PEGA|3|1|57|200|3|3|7|0|2|0|2|0|50|200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|PEGI|9|8|9053|5603|129|64|1582|1848|17|18|3|4|646|418|8|7|5|3|6825|3337|104|39|6|5|0|0|0|0|0|0
D|J|20160609|PEIX|7|8|7909|6875|88|79|448|1994|5|23|3|5|43|190|5|3|2|2|7308|4691|76|53|6|5|110|0|2|0|2|0
D|J|20160609|PEN|1|3|1000|1795|10|16|100|895|1|7|1|2|700|600|7|6|1|2|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160609|PENN|8|9|5440|4135|57|36|2496|1500|28|15|6|6|0|0|0|0|0|0|2944|2635|29|21|5|5|0|0|0|0|1|0
D|J|20160609|PER|2|4|410|610|5|7|110|200|2|2|2|2|0|0|0|0|0|0|300|410|3|5|1|2|0|0|0|0|0|0
D|J|20160609|PERI|2|2|792|387|8|2|200|100|2|1|1|1|0|0|0|0|0|0|592|287|6|1|1|1|0|0|0|0|0|0
D|J|20160609|PERY|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|PES|10|9|11375|12093.0714|108|91|2240|7471.0714|23|48|7|7|420|200|6|2|4|1|8715|4422|79|41|5|5|0|0|0|0|0|0
D|J|20160609|PESI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|PETS|4|1|499|221|9|6|433|0|8|0|3|0|0|0|0|0|0|0|66|221|1|6|1|1|0|0|0|0|0|0
D|J|20160609|PETX|5|7|1767|1826|25|38|178|775|2|22|2|5|300|35|4|1|1|1|1234|1016|17|15|3|3|55|0|2|0|1|0
D|J|20160609|PFBC|4|2|640|300|8|4|40|0|1|0|1|0|600|160|7|2|4|1|0|140|0|2|0|1|0|0|0|0|0|0
D|J|20160609|PFGC|2|3|1224|1236|3|15|1224|600|3|6|2|2|0|90|0|2|0|1|0|546|0|7|0|3|0|0|0|0|0|0
D|J|20160609|PFIN|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|PFMT|2|0|500|0|5|0|200|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|PFNX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|PFPT|6|7|1553|3365|25|49|603|899|10|16|4|5|537|1002|7|12|4|6|413|1364|8|20|1|3|0|100|0|1|0|1
D|J|20160609|PFS|5|3|1106|738|13|10|104|100|2|1|2|1|487|100|5|1|3|1|515|538|6|8|2|2|0|0|0|0|0|0
D|J|20160609|PFSI|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|PFSW|2|3|667|565|9|9|40|0|1|0|1|0|0|95|0|1|0|1|627|370|8|7|1|2|0|100|0|1|0|1
D|J|20160609|PGC|4|0|500|0|7|0|100|0|1|0|1|0|400|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|PGEM|3|2|1285|960|15|15|0|30|0|3|0|2|200|200|2|2|1|1|1085|730|13|10|2|2|0|0|0|0|0|0
D|J|20160609|PGLC|3|2|3890|200|43|2|1443|0|18|0|2|0|300|0|3|0|2|0|2147|200|22|2|2|2|0|0|0|0|0|0
D|J|20160609|PGND|2|2|1520|519|14|7|1320|319|12|4|2|1|0|100|0|1|0|1|200|100|2|2|1|1|0|0|0|0|0|0
D|J|20160609|PGNX|9|6|5514|3583|68|74|1210|2274|11|59|3|6|200|0|2|0|2|0|4104|1309|55|15|8|2|0|0|0|0|0|0
D|J|20160609|PGTI|5|3|1400|3598|15|44|800|380|8|6|2|2|200|100|2|1|1|1|400|3118|5|37|4|3|0|0|0|0|0|0
D|J|20160609|PHH|7|8|8013|3919|82|35|2700|900|28|9|6|5|0|100|0|1|0|1|5313|2744|54|24|4|4|0|175|0|1|0|1
D|J|20160609|PHIIK|3|3|620|420|7|5|200|100|2|1|2|1|320|320|4|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|PHX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|PICO|1|2|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160609|PINC|4|8|2420|2498|29|29|980|695|11|7|2|3|789|538|9|7|2|5|551|1265|8|15|2|3|100|0|1|0|1|0
D|J|20160609|PIP|1|2|100|300|1|2|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|PIRS|3|4|1000|1800|10|13|300|1200|3|7|2|2|100|0|1|0|1|0|600|600|6|6|1|2|0|0|0|0|0|0
D|J|20160609|PJC|1|2|200|169|3|3|200|69|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|PJT|0|2|0|129|0|10|0|124|0|7|0|2|0|5|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|PKD|6|7|2720|3475|19|32|680|1266|6|9|2|3|300|109|3|2|1|2|1740|2100|10|21|4|6|0|0|0|0|0|0
D|J|20160609|PKG|9|5|2689|2637|44|41|1185|474|28|7|6|3|631|591|7|8|4|3|873|1572|9|26|2|3|0|0|0|0|0|0
D|J|20160609|PKOH|4|2|500|300|5|3|0|0|0|0|0|0|500|200|5|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|PLAB|4|4|686|1547|10|20|300|109|4|2|3|1|0|180|0|2|0|2|386|1258|6|16|2|2|0|0|0|0|0|0
D|J|20160609|PLAY|8|9|8116.2816|11478|75|102|1251|2200|13|16|6|4|1944.2816|3351|21|36|5|6|4921|5427|41|46|5|6|0|500|0|4|0|3
D|J|20160609|PLCE|4|5|1001|1450|11|23|88|19|3|2|1|2|0|101|0|2|0|2|898|1330|7|19|2|3|15|0|1|0|1|0
D|J|20160609|PLCM|7|9|21182|11833|364|142|9640|2766|82|33|5|4|0|100|0|1|0|1|11542|8967|282|108|6|6|0|0|0|0|0|0
D|J|20160609|PLG|3|2|3104|1300|29|10|0|1300|0|10|0|2|793|0|8|0|1|0|2311|0|21|0|3|0|0|0|0|0|0|0
D|J|20160609|PLKI|3|2|172|216|4|3|112|0|3|0|3|0|60|200|1|2|1|1|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160609|PLNT|2|2|501|180|9|2|100|130|1|1|1|1|0|0|0|0|0|0|401|50|8|1|1|1|0|0|0|0|0|0
D|J|20160609|PLOW|1|2|232|259|3|5|100|52|1|1|1|1|100|11|1|1|1|1|32|196|1|3|1|1|0|0|0|0|0|0
D|J|20160609|PLPC|0|1|0|73|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20160609|PLPM|4|3|500|600|5|6|100|100|1|1|1|1|200|0|2|0|1|0|200|500|2|5|2|2|0|0|0|0|0|0
D|J|20160609|PLT|3|2|739|630|10|11|0|0|0|0|0|0|200|114|2|1|2|1|539|516|8|10|2|2|0|0|0|0|0|0
D|J|20160609|PLUG|7|2|10950|10435|29|42|4800|1335|13|13|4|1|0|0|0|0|0|0|6150|9100|16|29|5|2|0|0|0|0|0|0
D|J|20160609|PLUS|2|1|201|100|4|1|100|0|2|0|1|0|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|PLXS|6|3|2825|1533|25|22|1033|200|7|2|3|1|1131|771|10|12|3|3|660|562|7|8|1|1|1|0|1|0|1|0
D|J|20160609|PMC|3|3|638|460|7|7|419|100|4|1|1|1|0|100|0|1|0|1|219|260|3|5|3|3|0|0|0|0|0|0
D|J|20160609|PMTS|4|5|3538|1172|35|14|0|684|0|5|0|4|302|285|3|4|2|2|3236|203|32|5|3|2|0|0|0|0|0|0
D|J|20160609|PN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|PNFP|5|6|1465|1710|23|28|131|112|3|3|1|2|1036|1298|15|22|5|5|298|300|5|3|1|1|0|0|0|0|0|0
D|J|20160609|PNM|8|8|2536|2245|30|25|1211|1374|15|14|4|4|105|300|2|3|2|3|1220|571|13|8|4|4|0|0|0|0|0|0
D|J|20160609|PNTR|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160609|PNX|2|2|230|108|3|2|0|100|0|1|0|1|30|0|1|0|1|0|200|8|2|1|1|1|0|0|0|0|0|0
D|J|20160609|PNY|6|5|1690|2414|33|27|1290|452|28|5|4|2|0|0|0|0|0|0|400|1962|5|22|2|3|0|0|0|0|0|0
D|J|20160609|PODD|7|4|3023|1560|33|20|1355|432|16|6|4|1|768|418|8|6|3|3|900|710|9|8|4|3|0|0|0|0|0|0
D|J|20160609|POL|9|6|3069|2426|33|33|845|512|10|8|3|3|803|34|10|1|6|1|1021|1880|11|24|5|4|400|0|2|0|2|0
D|J|20160609|POOL|3|1|400|87|4|1|200|87|2|1|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|POR|6|9|4210|5403|57|71|856|1200|21|13|3|4|260|164|1|4|1|3|3094|4039|35|54|4|6|0|0|0|0|0|0
D|J|20160609|POST|6|2|1137|725|14|8|349|300|4|3|3|1|468|167|6|2|4|2|320|258|4|3|1|1|0|0|0|0|0|0
D|J|20160609|POWI|5|5|2412|310|23|5|1710|0|15|0|5|0|602|200|7|3|3|3|100|110|1|2|1|2|0|0|0|0|0|0
D|J|20160609|POWL|2|1|201|100|3|1|0|0|0|0|0|0|101|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|PPBI|3|1|844|100|11|1|115|0|2|0|2|0|285|0|4|0|2|0|444|100|5|1|1|1|0|0|0|0|0|0
D|J|20160609|PPP|7|6|25295|27498|103|114|798|24700|7|95|3|3|0|0|0|0|0|0|23497|2798|93|19|5|5|1000|0|3|0|2|0
D|J|20160609|PPSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|PRA|5|4|1230|982|14|13|600|435|6|5|3|3|295|45|3|1|3|1|235|302|4|5|2|2|100|200|1|2|2|2
D|J|20160609|PRAA|9|8|3395|6335|41|73|1897|300|24|3|7|3|447|921|5|10|4|5|951|4512|11|55|4|4|100|602|1|5|2|4
D|J|20160609|PRAH|4|9|1556|2413|18|26|400|1460|5|15|2|5|102|402|2|4|2|4|554|551|6|7|2|3|500|0|5|0|1|0
D|J|20160609|PRFT|2|2|312|300|3|3|112|100|1|1|1|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|PRGS|3|4|901|862|10|11|200|301|2|4|1|3|0|101|0|2|0|2|601|460|7|5|2|1|100|0|1|0|1|0
D|J|20160609|PRGX|0|1|0|104|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160609|PRI|7|4|2760|1095|58|21|800|29|8|6|3|1|931|239|33|3|5|3|1029|827|17|12|3|3|0|0|0|0|0|0
D|J|20160609|PRIM|2|2|400|370|4|6|0|0|0|0|0|0|0|0|0|0|0|0|300|370|3|6|1|2|100|0|1|0|1|0
D|J|20160609|PRK|1|2|200|210|2|3|0|0|0|0|0|0|200|110|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|PRLB|0|3|0|244|0|5|0|0|0|0|0|0|0|30|0|1|0|1|0|214|0|4|0|2|0|0|0|0|0|0
D|J|20160609|PRMW|1|2|364|400|4|4|164|300|2|3|1|2|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20160609|PRO|1|3|513|1270|7|17|271|100|3|1|1|1|100|201|1|3|1|2|142|821|3|10|1|3|0|148|0|3|0|1
D|J|20160609|PRSC|3|3|400|210|4|3|100|110|1|2|1|2|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|PRTA|10|7|2257|2399|44|42|325|366|3|5|2|4|1306|1508|32|31|9|5|626|525|9|6|3|2|0|0|0|0|0|0
D|J|20160609|PRTK|3|4|524|311|6|5|300|124|3|2|2|2|200|20|2|1|2|1|24|167|1|2|1|1|0|0|0|0|0|0
D|J|20160609|PRTO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|PRTS|2|1|600|200|5|2|600|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|PRTY|7|6|1814|1667|19|19|700|100|6|1|4|1|114|114|3|3|2|2|1000|1453|10|15|3|6|0|0|0|0|0|0
D|J|20160609|PRXL|2|3|977|1177|11|11|300|177|3|3|2|2|200|600|2|4|1|2|477|300|6|3|2|3|0|100|0|1|0|1
D|J|20160609|PSDV|2|2|239|320|5|4|0|220|0|3|0|2|0|100|0|1|0|1|239|0|5|0|2|0|0|0|0|0|0|0
D|J|20160609|PSG|5|9|7196|8851|59|69|4661|1454|33|17|3|6|0|0|0|0|0|0|2435|7197|25|50|5|5|100|200|1|2|1|2
D|J|20160609|PSIX|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|PSMT|5|4|968|427|15|43|100|19|1|3|1|1|614|308|9|39|4|4|204|100|4|1|1|1|50|0|1|0|1|0
D|J|20160609|PSTB|2|3|389|832|6|9|100|100|1|1|1|1|0|132|0|2|0|2|289|600|5|6|1|1|0|0|0|0|0|0
D|J|20160609|PSTG|8|6|7280|4929|86|53|1291|503|21|7|5|5|400|0|4|0|4|0|5589|4426|61|46|5|3|0|0|0|0|0|0
D|J|20160609|PSTI|1|2|400|500|2|5|0|500|0|5|0|2|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|PSXP|5|6|2510|818|26|9|1217|100|12|1|3|1|1293|718|14|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|PTC|10|12|7387|6071|78|57|1478|2014|20|21|4|5|354|1522|6|16|4|5|5555|2535|52|20|6|6|0|0|0|0|0|0
D|J|20160609|PTIE|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|PTLA|6|8|2668|3528|43|55|310|825|5|25|3|4|808|648|12|9|3|5|1550|2055|26|21|4|5|0|0|0|0|0|0
D|J|20160609|PTX|6|4|35157|29710.8095|130|134|6876|8335.8095|30|40|6|3|7197|8875|23|42|4|4|21084|12500|77|52|3|3|0|0|0|0|0|0
D|J|20160609|PTXP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|PVG|9|6|10012|10749|94|103|1675|7330|17|65|6|4|0|200|0|2|0|1|7737|3219|71|36|7|5|600|0|6|0|3|0
D|J|20160609|PVTB|5|9|1923|3013.2857|33|63|110|1448.2857|2|33|1|8|390|418|4|6|2|3|1423|1147|27|24|3|5|0|0|0|0|0|0
D|J|20160609|PWOD|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|PXLW|1|2|300|400|3|3|0|100|0|1|0|1|0|0|0|0|0|0|300|300|3|2|1|1|0|0|0|0|0|0
D|J|20160609|PZZA|4|5|1509|2013|18|23|108|500|3|5|2|3|800|1088|8|13|2|3|501|425|6|5|3|2|100|0|1|0|1|0
D|J|20160609|QADA|1|1|7|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|7|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|QCRH|2|0|197|0|5|0|0|0|0|0|0|0|197|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|QDEL|3|1|301|100|4|1|200|100|2|1|2|1|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|QLGC|4|5|2553|2330|28|26|700|248|7|4|2|2|0|0|0|0|0|0|1853|2082|21|22|2|3|0|0|0|0|0|0
D|J|20160609|QLIK|8|12|18573|26066|105|150|9646|13767|61|95|7|8|300|900|1|9|1|3|7027|11399|40|46|3|8|1600|0|3|0|2|0
D|J|20160609|QLTI|3|3|800|1100|5|8|500|500|2|5|2|2|0|0|0|0|0|0|300|600|3|3|1|1|0|0|0|0|0|0
D|J|20160609|QLYS|2|2|236|413|5|6|3|100|2|1|1|1|133|100|2|1|2|1|100|213|1|4|1|2|0|0|0|0|0|0
D|J|20160609|QNST|2|3|257|440|4|7|0|40|0|2|0|2|0|100|0|1|0|1|257|300|4|4|2|1|0|0|0|0|0|0
D|J|20160609|QPAC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|QSII|8|5|3803|4972|27|37|1303|2172|10|15|4|2|0|97|0|1|0|1|2500|2703|17|21|5|4|0|0|0|0|0|0
D|J|20160609|QTNT|1|1|500|100|5|1|200|0|2|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|QTWO|3|2|806|722|11|13|174|211|4|3|1|2|200|124|2|3|1|1|432|387|5|7|2|2|0|0|0|0|0|0
D|J|20160609|QUAD|8|7|3954|2994|46|33|1790|854|18|9|7|2|544|600|6|6|3|2|1620|1490|22|17|3|5|0|50|0|1|0|1
D|J|20160609|QUMU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|QUOT|10|4|6307|2766|65|32|1320|1108|14|16|4|2|470|0|5|0|2|0|4517|1658|46|16|7|3|0|0|0|0|0|0
D|J|20160609|QURE|7|5|872.3333|1300|10|15|95.3333|500|2|5|2|2|200|200|2|2|2|2|577|600|6|8|4|2|0|0|0|0|0|0
D|J|20160609|R|11|6|9419|4648|127|80|3375|555|57|12|7|4|2023|388|22|7|7|2|4021|3705|48|61|5|4|0|0|0|0|0|0
D|J|20160609|RAIL|2|1|300|210|3|2|100|0|1|0|1|0|0|110|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160609|RARE|11|5|4071|1615.8095|52|29|824|0|13|0|5|0|2985|1349.8095|36|24|10|5|262|266|3|5|3|2|0|0|0|0|0|0
D|J|20160609|RATE|6|7|3254|7392|36|83|1164|422|13|5|3|2|100|100|1|1|1|1|1990|6870|22|77|4|5|0|0|0|0|0|0
D|J|20160609|RAVN|1|1|100|175|1|1|0|0|0|0|0|0|100|175|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|RBA|7|7|5526|2700|57|24|2846|900|29|7|2|3|300|100|3|1|2|1|2280|1400|24|13|5|3|100|300|1|3|1|2
D|J|20160609|RBC|2|4|607|1264|11|12|0|100|0|1|0|1|5|364|1|3|1|3|602|700|10|7|1|2|0|100|0|1|0|1
D|J|20160609|RBCAA|1|1|100|10|1|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|RBPAA|1|1|300|400|2|3|0|300|0|2|0|1|0|100|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|RCII|7|9|3870|6981|73|168|1124|5310|15|146|4|5|0|100|0|1|0|1|2746|1571|58|21|5|5|0|0|0|0|0|0
D|J|20160609|RCMT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160609|RDCM|2|4|179|1267|2|15|100|799|1|9|1|2|79|302|1|4|1|3|0|166|0|2|0|2|0|0|0|0|0|0
D|J|20160609|RDEN|2|2|719|201|9|3|407|0|5|0|2|0|112|1|2|1|1|1|200|100|2|1|1|1|0|100|0|1|0|1
D|J|20160609|RDNT|2|2|433|1031|6|15|200|227|1|3|1|2|0|0|0|0|0|0|233|804|5|12|2|2|0|0|0|0|0|0
D|J|20160609|RDUS|3|7|478|1438|19|31|49|101|2|3|2|2|129|579|14|19|2|6|200|758|2|9|1|3|100|0|1|0|1|0
D|J|20160609|RDWR|5|2|2039|1596|21|18|200|200|2|2|2|1|270|170|3|2|1|1|1569|1226|16|14|3|2|0|0|0|0|0|0
D|J|20160609|RECN|2|2|200|229|2|4|200|0|2|0|2|0|0|101|0|2|0|1|0|128|0|2|0|1|0|0|0|0|0|0
D|J|20160609|REED|1|4|400|800|1|4|400|400|1|3|1|3|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160609|REGI|6|4|3262|2917|40|45|1776|979|22|14|3|3|1|100|1|1|1|1|1485|1838|17|30|4|3|0|0|0|0|0|0
D|J|20160609|REI|3|2|1000|200|10|2|200|100|2|1|2|1|700|0|7|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|RELY|3|2|2190|400|25|4|887|0|9|0|2|0|1103|0|14|0|2|0|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20160609|REPH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|RESN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|REV|3|2|317|130|4|2|0|100|0|1|0|1|130|30|2|1|2|1|87|0|1|0|1|0|100|0|1|0|1|0
D|J|20160609|REX|2|4|100|243|2|5|0|1|0|1|0|1|100|242|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|REXI|1|5|9|709|1|7|9|600|1|5|1|4|0|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0
D|J|20160609|RFP|4|5|3796|4741|36|54|2008|995|22|11|3|4|0|100|0|1|0|1|1788|3546|14|41|3|2|0|100|0|1|0|1
D|J|20160609|RGC|12|10|8618|20770|95|203|4076|3505|46|40|11|7|500|400|5|4|1|2|4042|16865|44|159|5|7|0|0|0|0|0|1
D|J|20160609|RGEN|3|6|401|481|11|11|210|157|4|7|2|3|0|100|0|1|0|1|191|224|7|3|2|2|0|0|0|0|0|0
D|J|20160609|RGLD|8|10|7673|7310|106|118|1666|1170|21|23|4|9|3834|4243|51|67|8|8|1968|1797|31|27|3|4|205|100|3|1|1|1
D|J|20160609|RGLS|9|6|7226|5212|85|76|889|2826|15|45|4|6|200|303|2|4|2|2|6137|1983|68|26|7|1|0|100|0|1|0|1
D|J|20160609|RGNX|0|2|0|7|0|7|0|0|0|0|0|0|0|6|0|6|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160609|RGR|3|5|900|1200|9|12|0|0|0|0|0|0|400|600|4|6|3|4|500|600|5|6|2|2|0|0|0|0|0|0
D|J|20160609|RGS|4|7|2014|1686|23|24|300|200|4|2|2|1|46|100|2|1|1|1|1568|1386|16|21|3|5|100|0|1|0|1|0
D|J|20160609|RIC|7|5|5817|5078|90|63|1970|2856|39|32|5|4|255|700|7|3|3|1|2542|1522|33|28|3|3|1050|0|11|0|3|0
D|J|20160609|RICK|2|0|111|0|4|0|0|0|0|0|0|0|81|0|1|0|1|0|30|0|3|0|1|0|0|0|0|0|0|0
D|J|20160609|RIGL|3|8|2389|2530|27|34|577|1130|7|17|1|6|100|100|1|1|1|1|1712|1300|19|16|2|4|0|0|0|0|0|0
D|J|20160609|RIGP|2|2|812|300|5|3|700|200|3|2|1|1|112|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|RKDA|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160609|RLGT|3|0|680|0|6|0|680|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|RLI|2|2|529|305|6|4|77|0|1|0|1|0|400|194|4|2|1|2|52|111|1|2|1|1|0|0|0|0|0|0
D|J|20160609|RM|2|2|112|329|3|3|11|0|1|0|1|0|1|318|1|2|1|1|100|11|1|1|1|1|0|0|0|0|0|0
D|J|20160609|RMAX|3|6|1100|883|11|11|200|0|2|0|2|0|800|600|8|6|3|6|100|200|1|2|1|2|0|83|0|3|0|1
D|J|20160609|RMBS|3|9|2932|3312|38|25|1303|309|11|4|2|3|0|100|0|1|0|1|1629|2903|27|20|2|6|0|0|0|0|0|0
D|J|20160609|RMGN|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160609|RMP|7|4|4217|1183|47|12|2406|183|28|2|4|2|600|200|6|2|4|2|1211|800|13|8|3|1|0|0|0|0|0|0
D|J|20160609|RMR|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|RMTI|7|6|3647|3577|40|42|1430|1238|16|12|3|3|301|109|3|5|3|3|1916|2230|21|25|6|4|0|0|0|0|0|0
D|J|20160609|RNET|3|2|500|688|3|8|100|0|1|0|1|0|0|30|0|1|0|1|400|658|2|7|2|2|0|0|0|0|0|0
D|J|20160609|RNG|8|10|4285|6554|51|78|1061|1212|11|18|7|6|278|618|3|7|3|5|2846|4537|36|50|5|6|100|187|1|3|1|2
D|J|20160609|RNR|4|5|703|1059|15|14|195|302|4|4|2|3|202|464|6|6|4|4|306|293|5|4|1|1|0|0|0|0|0|0
D|J|20160609|RNST|4|4|414|278|7|7|100|27|1|3|1|2|310|205|5|3|3|2|4|46|1|1|1|1|0|0|0|0|0|0
D|J|20160609|ROCK|1|3|200|300|2|3|200|100|2|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|ROG|2|3|552|603|6|10|152|201|2|3|1|1|400|102|4|3|1|2|0|300|0|4|0|2|0|0|0|0|0|0
D|J|20160609|ROIAK|1|2|100|300|1|3|0|200|0|2|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|ROIC|6|4|1297|1984|29|28|1030|1313|24|18|5|4|60|40|1|1|1|1|207|631|4|9|3|2|0|0|0|0|0|0
D|J|20160609|ROLL|5|3|1002|1347|13|18|586|200|8|2|3|1|316|994|4|13|3|3|100|153|1|3|1|1|0|0|0|0|0|0
D|J|20160609|ROSG|1|1|600|600|4|4|300|0|1|0|1|0|300|200|3|2|1|1|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160609|ROVI|6|7|5314|11001|51|103|1956|2423|19|25|5|4|100|200|1|2|1|1|3258|8278|31|75|4|5|0|100|0|1|0|1
D|J|20160609|ROYT|2|2|400|735|3|5|100|100|1|1|1|1|100|500|1|2|1|1|200|135|1|2|1|1|0|0|0|0|0|0
D|J|20160609|RP|3|6|1243|1553|22|20|396|207|5|4|3|3|21|0|2|0|2|0|826|1346|15|16|2|4|0|0|0|0|0|0
D|J|20160609|RPD|1|3|100|700|1|7|0|300|0|3|0|2|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|RPTP|10|9|8057|8501|95|88|1129|3882|11|50|4|8|0|0|0|0|0|0|6928|4619|84|38|7|4|0|0|0|0|0|0
D|J|20160609|RPXC|5|7|4241|6528|42|60|1278|760|11|11|3|4|0|100|0|1|0|1|2963|5668|31|48|3|6|0|0|0|0|0|0
D|J|20160609|RRD|6|6|6831|8997|77|68|1999|3470|34|26|4|4|0|0|0|0|0|0|4832|5527|43|42|4|4|0|0|0|0|0|0
D|J|20160609|RRGB|4|4|889|571|12|8|0|0|0|0|0|0|516|249|7|4|3|2|373|322|5|4|3|3|0|0|0|0|0|0
D|J|20160609|RRMS|3|3|577|2401|6|23|300|1800|2|17|1|3|277|601|4|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|RRTS|5|5|1746|1137|23|15|392|663|7|8|2|4|0|200|0|2|0|1|1354|274|16|5|3|3|0|0|0|0|0|0
D|J|20160609|RS|5|8|1199|3247|19|61|795|860|14|28|3|7|237|583|3|10|2|6|167|1804|2|23|2|3|0|0|0|0|0|0
D|J|20160609|RSPP|8|11|3332|7715|50|125|637|2989|10|68|4|6|389|563|5|9|2|4|2290|4163|34|48|5|5|16|0|1|0|1|0
D|J|20160609|RST|1|4|60|560|1|6|0|460|0|5|0|3|0|0|0|0|0|0|60|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|RSTI|2|4|1033|594|12|8|398|244|7|4|1|2|0|0|0|0|0|0|635|250|5|3|2|2|0|100|0|1|0|1
D|J|20160609|RSYS|2|2|1826|200|15|2|0|100|0|1|0|1|100|0|1|0|1|0|1726|100|14|1|1|1|0|0|0|0|0|0
D|J|20160609|RT|7|3|3722|765|39|10|1101|400|12|4|4|2|121|21|2|1|1|1|2500|344|25|5|3|1|0|0|0|0|0|0
D|J|20160609|RTEC|4|5|2665|2712|31|33|60|273|3|3|2|1|100|0|1|0|1|0|2505|2439|27|30|3|5|0|0|0|0|0|0
D|J|20160609|RTIX|4|2|1056|800|12|7|600|0|6|0|2|0|0|0|0|0|0|0|456|800|6|7|2|2|0|0|0|0|0|0
D|J|20160609|RTK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|RTRX|8|6|2429|846|42|22|571|110|15|4|4|2|665|269|9|4|5|3|1193|467|18|14|3|3|0|0|0|0|0|0
D|J|20160609|RUBI|7|8|2290|3520|26|47|743|1482|9|19|5|5|300|0|2|0|1|0|1247|2038|15|28|4|5|0|0|0|0|1|0
D|J|20160609|RUN|3|7|3238|3139|39|33|190|627|2|6|1|4|0|400|0|4|0|3|3048|2112|37|23|3|4|0|0|0|0|0|0
D|J|20160609|RUSHA|2|1|399|518|8|6|178|276|4|3|2|1|11|100|1|1|1|1|210|142|3|2|1|1|0|0|0|0|0|0
D|J|20160609|RUTH|1|2|312|446|5|7|0|37|0|1|0|1|0|0|0|0|0|0|312|409|5|6|1|2|0|0|0|0|0|0
D|J|20160609|RVNC|4|5|1726|1039|16|14|200|500|2|5|1|4|1351|409|11|7|4|4|175|130|3|2|2|2|0|0|0|0|0|0
D|J|20160609|RVSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|RWLK|0|2|0|700|0|5|0|0|0|0|0|0|0|600|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|RXDX|5|2|2224|2013|24|23|1100|621|11|7|3|2|100|0|1|0|1|0|1012|1192|11|14|3|2|12|200|1|2|1|1
D|J|20160609|RXN|8|5|2827|4080|31|47|1275|100|12|1|5|1|0|100|0|1|0|1|1552|3880|19|45|4|3|0|0|0|0|0|0
D|J|20160609|RYAM|6|6|1866|1848|22|25|400|768|5|8|3|2|200|26|2|3|2|1|1266|1054|15|14|5|4|0|0|0|0|0|0
D|J|20160609|RYI|4|5|1280|1700|22|18|295|200|5|2|2|2|100|300|1|3|1|2|885|1200|16|13|2|2|0|0|0|0|0|0
D|J|20160609|SA|9|10|7733|10835|115|134|1958|5164|39|56|5|5|318|1200|7|12|3|4|4957|4471|63|66|6|7|500|0|6|0|2|1
D|J|20160609|SAAS|7|7|11551|8399|76|57|5084|5379|51|29|3|4|100|0|1|0|1|0|6367|3020|24|28|4|4|0|0|0|0|0|0
D|J|20160609|SAFM|6|5|2291|1834|23|23|200|534|2|9|2|3|1539|1000|15|10|5|3|352|300|4|4|3|2|200|0|2|0|1|0
D|J|20160609|SAFT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|SAGE|8|7|2664|3825|32|52|577|502|8|6|4|3|1097|2103|14|30|6|7|690|1120|7|15|2|4|300|100|3|1|1|1
D|J|20160609|SAH|6|6|2309|1726|41|38|305|295|4|20|4|3|208|138|3|2|1|2|1796|1293|34|16|4|3|0|0|0|0|0|0
D|J|20160609|SAIA|3|2|1372|651|16|10|472|5|5|1|2|1|541|100|6|1|3|1|359|546|5|8|1|1|0|0|0|0|0|0
D|J|20160609|SAIC|5|2|1775|131|15|3|714|0|6|0|2|0|371|100|5|1|3|1|690|31|4|2|3|1|0|0|0|0|0|0
D|J|20160609|SALE|5|5|3191|2360|29|26|534|826|6|6|3|4|0|0|0|0|0|0|2657|1534|23|20|3|2|0|0|0|0|0|0
D|J|20160609|SALT|4|4|1037|2136|10|19|200|1000|2|7|1|4|0|100|0|1|0|1|837|1036|8|11|3|2|0|0|0|0|0|0
D|J|20160609|SAM|6|3|668|459|17|10|0|0|0|0|0|0|503|318|12|7|5|2|165|141|5|3|1|2|0|0|0|0|0|0
D|J|20160609|SAND|10|7|15053|16491.2794|248|203|9072|5377.2794|191|36|5|6|0|200|0|2|0|1|5981|10914|57|165|7|5|0|0|0|0|0|1
D|J|20160609|SANM|7|5|2297|2477|24|32|600|575|7|10|3|1|363|17|3|1|2|1|1334|1885|14|21|5|5|0|0|0|0|0|0
D|J|20160609|SASR|3|1|202|324|5|6|0|188|0|3|0|1|113|136|3|3|3|1|89|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|SATS|2|1|751|314|9|4|325|214|4|3|2|1|300|0|3|0|1|0|126|100|2|1|1|1|0|0|0|0|0|0
D|J|20160609|SAUC|0|1|0|184|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|184|0|1|0|1|0|0|0|0|0|0
D|J|20160609|SAVE|7|7|5932.3333|8568.265|98|111|435.3333|2400.265|6|46|3|3|1156|1799|18|20|6|6|4141|4169|72|43|4|5|200|200|2|2|2|1
D|J|20160609|SBCF|2|1|1000|448|8|5|600|200|4|2|2|1|300|100|3|1|1|1|100|148|1|2|1|1|0|0|0|0|0|0
D|J|20160609|SBGI|4|3|1200|976|14|14|1000|402|12|5|4|2|0|200|0|2|0|1|200|374|2|7|1|2|0|0|0|0|0|0
D|J|20160609|SBOT|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160609|SBRA|7|5|2359|1303|51|43|809|304|31|10|3|2|1050|106|11|2|5|2|500|893|9|31|3|3|0|0|0|0|0|0
D|J|20160609|SBSI|3|3|310|234|5|8|0|200|0|2|0|2|210|34|4|6|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|SBY|7|5|4068|2161|84|40|1454|470|42|10|5|5|215|0|6|0|3|0|2399|1691|36|30|2|2|0|0|0|0|0|0
D|J|20160609|SCAI|2|2|610|661|7|7|144|0|2|0|2|0|366|464|4|5|2|2|100|197|1|2|1|1|0|0|0|0|0|0
D|J|20160609|SCHL|1|1|103|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|103|0|3|0|1|0|0|0|0|0|0|0
D|J|20160609|SCHN|8|8|2693|3085|46|50|300|2118|3|39|2|4|287|587|3|6|2|4|2101|380|39|5|5|4|5|0|1|0|1|0
D|J|20160609|SCI|8|9|5537|7023|66|78|2783|1386|32|18|6|6|264|200|4|2|3|1|2490|5437|30|58|5|5|0|0|0|0|0|0
D|J|20160609|SCL|2|4|210|600|3|7|0|100|0|1|0|1|10|500|1|6|1|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|SCLN|8|9|4940|5559|81|72|812|3217|12|49|5|6|303|312|6|4|3|3|3825|2030|63|19|4|6|0|0|0|0|0|0
D|J|20160609|SCMP|9|10|5205|4888|77|80|1567|1828|14|46|5|5|171|617|6|7|2|2|3267|2143|54|24|5|6|200|300|3|3|2|1
D|J|20160609|SCOR|5|3|2075|1190|24|15|564|508|6|7|2|3|200|100|2|1|2|1|1311|582|16|7|3|2|0|0|0|0|0|0
D|J|20160609|SCS|6|6|2729|2906|32|38|1246|403|15|9|3|3|0|0|0|0|0|0|1483|2503|17|29|3|4|0|0|0|0|0|0
D|J|20160609|SCSC|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160609|SCSS|7|11|3605|8208|38|70|926|4097|12|27|4|5|25|600|1|6|1|5|2454|3511|24|37|5|7|200|0|1|0|1|0
D|J|20160609|SCVL|1|1|30|20|1|1|0|0|0|0|0|0|30|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|SCYX|7|6|6704|2800|57|20|3784|700|33|4|3|3|688|300|7|3|4|1|2232|1800|17|13|3|2|0|0|0|0|0|0
D|J|20160609|SDLP|8|8|8275|5919.3333|81|59|1297|3560.3333|11|32|4|4|200|480|2|6|1|3|6778|1879|68|21|6|6|0|0|0|0|0|0
D|J|20160609|SDPI|1|1|400|300|3|2|0|200|0|1|0|1|100|100|1|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|SEAC|3|2|600|400|6|5|500|100|5|1|2|1|0|100|0|1|0|1|100|200|1|3|1|1|0|0|0|0|0|0
D|J|20160609|SEAS|13|12|14698|10967|137|109|6323|6339|69|66|11|8|100|0|1|0|1|0|8275|3928|67|36|7|8|0|700|0|7|0|3
D|J|20160609|SEB|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|SEDG|6|6|3603|3039|48|38|503|548|8|11|2|4|500|700|5|7|2|4|2600|1791|35|20|5|4|0|0|0|0|1|0
D|J|20160609|SEED|3|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|SEM|6|9|7801|8607|67|75|4833|5172|38|48|4|6|0|0|0|0|0|0|2968|3435|29|27|4|5|0|0|0|0|0|0
D|J|20160609|SEMG|7|7|5421|5551|62|64|2304|2980|28|37|6|4|482|272|6|3|3|2|2635|2103|28|22|3|5|0|196|0|2|0|2
D|J|20160609|SEMI|6|5|2299|2468|22|26|458|696|4|7|3|3|290|104|3|2|2|2|1551|1668|15|17|2|4|0|0|0|0|0|0
D|J|20160609|SENEA|2|2|300|400|3|4|100|0|1|0|1|0|0|100|0|1|0|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160609|SF|6|2|937|349|9|4|413|0|5|0|4|0|0|0|0|0|0|0|524|349|4|4|3|2|0|0|0|0|0|0
D|J|20160609|SFBS|3|5|931|765|12|25|521|26|7|11|1|2|310|590|4|11|3|4|100|149|1|3|1|2|0|0|0|0|0|0
D|J|20160609|SFE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|SFL|11|8|10939|10495|118|111|4897|3191|54|35|6|4|100|100|1|1|1|1|5942|7204|63|75|6|7|0|0|0|0|0|0
D|J|20160609|SFLY|2|6|821|2103|17|32|0|452|0|13|0|2|0|375|0|6|0|5|821|1276|17|13|2|2|0|0|0|0|0|0
D|J|20160609|SFNC|3|3|532|377|13|26|200|34|2|13|2|1|222|143|7|11|3|3|110|200|4|2|1|1|0|0|0|0|0|0
D|J|20160609|SFS|1|3|201|505|4|23|0|136|0|10|0|3|0|297|0|11|0|3|201|72|4|2|1|1|0|0|0|0|0|0
D|J|20160609|SFST|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|SGBK|3|2|1106|225|8|4|739|25|1|2|1|1|267|200|6|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|SGC|1|0|117|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|SGEN|11|11|5646|7961|105|141|2191|1942|48|44|5|9|1403|2071|29|31|8|7|1955|3948|26|66|5|4|97|0|2|0|3|0
D|J|20160609|SGI|3|2|739|445|9|4|0|445|0|4|0|2|0|0|0|0|0|0|739|0|9|0|3|0|0|0|0|0|0|0
D|J|20160609|SGMO|11|8|7935|6425|143|110|1685|2482|55|41|5|7|200|0|2|0|2|0|6050|3943|86|69|8|5|0|0|0|0|1|1
D|J|20160609|SGMS|6|9|3364|5640|38|56|1267|1100|15|11|5|4|297|100|3|1|2|1|1800|4440|20|44|4|7|0|0|0|0|0|0
D|J|20160609|SGNT|6|5|3582|1307|49|29|593|263|4|10|1|3|370|60|6|2|3|2|2519|884|38|16|4|3|100|100|1|1|1|1
D|J|20160609|SGRY|4|2|570|370|6|3|100|70|1|1|1|1|400|0|4|0|4|0|0|300|0|2|0|1|70|0|1|0|1|0
D|J|20160609|SHAK|7|7|3792.6593|6262|43|79|366.6593|2297|5|30|3|6|1426|1656|16|22|5|4|2000|2209|22|26|5|4|0|100|0|1|0|1
D|J|20160609|SHEN|7|5|1738.616|2880|24|57|481|2346|6|50|4|3|725.616|514|12|6|5|5|532|20|6|1|2|1|0|0|0|0|0|0
D|J|20160609|SHLD|7|9|4067|5289|42|103|666|2220|7|51|3|6|375|542|5|26|3|5|3026|2311|30|23|6|5|0|216|0|3|0|3
D|J|20160609|SHLM|3|2|652|300|7|3|152|100|2|1|1|1|200|100|2|1|2|1|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160609|SHLX|8|8|5265|5526|82|67|1916|2347|35|25|5|6|1576|758|26|16|6|4|1773|2421|21|26|3|4|0|0|0|0|0|0
D|J|20160609|SHOO|5|4|1207|921|13|14|809|185|9|4|2|1|99|99|1|1|1|1|299|537|3|8|3|2|0|100|0|1|0|1
D|J|20160609|SHOP|6|6|2680|2461|34|37|705|107|10|6|4|2|1200|400|12|4|3|4|675|1718|11|24|3|4|100|236|1|3|1|2
D|J|20160609|SHOR|6|3|3257|1356|34|15|1952|10|16|1|3|1|0|45|0|1|0|1|1205|1301|17|13|5|2|100|0|1|0|1|0
D|J|20160609|SHSP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|SIEN|5|7|2598|2795|27|33|1412|400|15|6|3|4|100|494|1|6|1|3|1086|1901|11|21|4|5|0|0|0|0|0|0
D|J|20160609|SIFI|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|SIGI|2|1|305|501|5|6|100|0|1|0|1|0|100|200|1|2|1|1|105|301|3|4|1|1|0|0|0|0|0|0
D|J|20160609|SIGM|3|4|2555|1785|33|19|200|440|2|5|2|2|0|0|0|0|0|0|2355|1095|31|11|1|1|0|250|0|3|0|2
D|J|20160609|SILC|2|0|175|0|2|0|0|0|0|0|0|0|75|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|SINA|5|7|5949|3859|62|43|3265|538|33|6|1|2|466|995|5|10|2|5|2218|2326|24|27|4|4|0|0|0|0|0|0
D|J|20160609|SIX|7|4|6395|4970|63|59|1891|1321|23|17|5|2|400|409|4|5|3|3|4004|3240|35|37|4|3|100|0|1|0|1|0
D|J|20160609|SJI|9|6|5313|6109|74|69|4142|321|62|5|6|2|700|300|7|3|4|2|471|5488|5|61|4|5|0|0|0|0|0|0
D|J|20160609|SJT|2|2|300|200|3|2|100|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|SJW|0|1|0|300|0|4|0|0|0|0|0|0|0|100|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160609|SKIS|2|2|300|400|2|3|0|200|0|1|0|1|100|200|1|2|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|SKUL|5|9|4959|15733|51|90|1484|2857|17|24|3|7|100|8220|1|17|1|6|3375|4655|33|48|3|3|0|1|0|1|0|1
D|J|20160609|SKY|3|1|500|50|5|1|100|0|1|0|1|0|100|50|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160609|SKYW|6|8|2592|2059|36|24|651|705|6|7|2|7|102|325|2|6|1|1|1839|1029|28|11|5|4|0|0|0|0|0|0
D|J|20160609|SLAB|3|7|1252|1579|15|29|466|400|4|4|2|1|386|738|7|17|2|6|400|441|4|8|2|2|0|0|0|0|0|0
D|J|20160609|SLCA|9|10|8471|21024|110|232|3353|2187|53|32|7|5|831|2307|8|24|3|6|4187|16530|48|176|3|7|100|0|1|0|1|0
D|J|20160609|SLGN|3|2|1216|1115|14|12|85|0|1|0|1|0|331|300|5|3|3|1|800|815|8|9|1|2|0|0|0|0|0|0
D|J|20160609|SMCI|5|6|1904|3331|23|35|300|511|3|7|3|4|14|100|1|1|1|1|1390|2720|17|27|4|5|200|0|2|0|2|0
D|J|20160609|SMG|5|3|432|300|6|3|130|100|2|1|2|1|0|0|0|0|0|0|302|200|4|2|3|2|0|0|0|0|0|0
D|J|20160609|SMLP|8|4|2390|756|28|12|1167|105|13|2|5|2|523|0|7|0|4|0|700|651|8|10|4|3|0|0|0|0|0|0
D|J|20160609|SMP|3|0|186|0|5|0|0|0|0|0|0|0|161|0|3|0|2|0|25|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|SMRT|3|3|901|1404|11|11|400|304|4|4|2|2|1|0|1|0|1|0|500|1100|6|7|1|2|0|0|0|0|0|0
D|J|20160609|SMTC|6|4|2053|2031|18|23|305|947|2|11|2|2|1203|200|12|2|4|2|545|884|4|10|2|4|0|0|0|0|0|0
D|J|20160609|SNBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|SNC|1|1|510|700|7|7|0|0|0|0|0|0|300|100|3|1|1|1|210|600|4|6|1|1|0|0|0|0|0|0
D|J|20160609|SNCR|5|4|1167|1070|12|12|300|467|3|5|2|1|300|203|3|3|2|3|567|400|6|4|2|1|0|0|0|0|0|0
D|J|20160609|SNHY|4|3|247|176|7|5|97|0|1|0|1|0|135|176|5|5|4|3|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|SNMX|7|2|1721|2488|21|24|778|1221|8|11|3|2|0|300|0|3|0|1|943|967|13|10|5|1|0|0|0|0|0|0
D|J|20160609|SNOW|6|5|3858|3401|47|38|2286|400|26|4|4|2|609|750|10|9|3|4|963|2251|11|25|3|3|0|0|0|0|0|0
D|J|20160609|SNV|7|7|6257|11894|106|195|1192|1995|45|61|4|5|200|100|2|1|1|1|4865|9799|59|133|5|6|0|0|0|0|0|0
D|J|20160609|SNX|6|4|1417|740|13|9|90|100|1|1|1|1|620|240|7|4|5|3|707|400|5|4|3|2|0|0|0|0|0|0
D|J|20160609|SODA|6|4|1275|1118|16|15|178|275|3|3|3|2|100|100|1|1|1|1|997|743|12|11|3|2|0|0|0|0|0|0
D|J|20160609|SOHO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|SOHU|3|3|1336|995|17|16|198|200|2|2|2|2|200|315|2|6|2|3|938|480|13|8|3|3|0|0|0|0|0|0
D|J|20160609|SON|7|5|2219|587|34|12|1583|169|24|5|3|2|96|0|1|0|1|0|540|418|9|7|5|3|0|0|0|0|0|0
D|J|20160609|SONA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|SONC|9|6|4250|4910|39|50|1654|989|13|12|5|2|100|200|1|4|1|1|2496|3721|25|34|7|6|0|0|0|0|0|0
D|J|20160609|SONS|5|6|4238|2009|49|29|1832|852|12|17|3|5|100|190|1|2|1|1|2306|967|36|10|3|3|0|0|0|0|0|0
D|J|20160609|SP|0|2|0|233|0|3|0|0|0|0|0|0|0|70|0|1|0|1|0|163|0|2|0|1|0|0|0|0|0|0
D|J|20160609|SPAR|2|3|323|1100|4|12|160|0|2|0|1|0|163|163|2|2|2|1|0|937|0|10|0|3|0|0|0|0|0|0
D|J|20160609|SPCB|1|1|68|300|1|5|0|0|0|0|0|0|0|0|0|0|0|0|68|300|1|5|1|1|0|0|0|0|0|0
D|J|20160609|SPEX|5|2|676|276|9|5|153|53|2|1|2|1|70|70|2|2|1|1|453|153|5|2|2|1|0|0|0|0|0|0
D|J|20160609|SPH|5|4|804|2715|14|26|105|1536|2|13|1|2|199|979|9|11|4|3|500|200|3|2|2|1|0|0|0|0|0|0
D|J|20160609|SPHS|5|4|13650|4780|52|30|8100|3680|17|24|4|4|400|200|4|2|2|2|5150|900|31|4|2|1|0|0|0|0|0|0
D|J|20160609|SPKE|5|3|1688|635|24|7|100|200|1|2|1|1|1005|235|15|3|4|3|372|200|5|2|2|1|211|0|3|0|1|0
D|J|20160609|SPNC|6|6|2044|3584.6667|28|40|331|368.6667|5|6|4|3|101|100|2|1|1|1|1612|2981|21|31|4|5|0|135|0|2|0|1
D|J|20160609|SPNE|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|SPNS|1|1|100|52|1|1|0|0|0|0|0|0|0|52|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|SPOK|3|4|826|979|18|24|115|463|2|14|2|2|200|416|4|9|2|4|319|100|7|1|1|1|192|0|5|0|1|0
D|J|20160609|SPPI|10|12|5355|10707.7908|69|157|2972|6724.7908|38|107|7|10|100|0|1|0|1|0|2283|3983|30|50|4|4|0|0|0|0|0|0
D|J|20160609|SPSC|3|4|418|240|5|5|0|0|0|0|0|0|318|240|4|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|SPTN|4|1|401|101|5|2|200|0|2|0|1|0|200|0|2|0|2|0|1|101|1|2|1|1|0|0|0|0|0|0
D|J|20160609|SPWH|3|6|4228|1796|47|18|584|500|6|7|2|1|0|200|0|2|0|1|3644|1096|41|9|2|5|0|0|0|0|0|0
D|J|20160609|SPXC|4|3|933|2241|11|31|557|1093|7|12|3|2|0|99|0|1|0|1|376|1049|4|18|3|2|0|0|0|0|0|0
D|J|20160609|SQ|6|10|30509|16475|228|115|2575|3256|26|27|4|4|700|200|5|1|3|1|27134|12919|196|86|4|8|100|100|1|1|1|1
D|J|20160609|SQBG|3|4|4046|2941|52|33|0|378|0|4|0|2|379|300|3|3|2|2|3667|2263|49|26|3|3|0|0|0|0|0|0
D|J|20160609|SQI|6|4|3214|7983|35|48|2411|6216|24|26|5|3|0|0|0|0|0|0|803|1767|11|22|2|3|0|0|0|0|0|0
D|J|20160609|SQNM|9|4|31641|3974|121|58|25439|3464|69|54|9|4|0|0|0|0|0|0|6202|510|52|4|5|1|0|0|0|0|0|0
D|J|20160609|SR|4|5|768|987.2|14|19|196|309.2|3|5|2|2|372|417|8|10|3|4|200|261|3|4|1|1|0|0|0|0|0|0
D|J|20160609|SRCE|4|2|800|264|7|4|500|0|4|0|2|0|100|111|1|2|1|1|200|153|2|2|2|1|0|0|0|0|0|0
D|J|20160609|SRDX|4|3|628|228|80|3|0|0|0|0|0|0|377|228|72|3|2|3|251|0|8|0|3|0|0|0|0|0|0|0
D|J|20160609|SREV|10|10|11532|12008.802|108|119|3816|4018.802|46|31|7|7|1239|100|9|1|3|1|6477|7890|53|87|6|5|0|0|0|0|0|0
D|J|20160609|SRI|5|3|1901|227|21|6|1320|12|14|3|4|1|300|200|3|2|2|2|281|15|4|1|2|1|0|0|0|0|0|0
D|J|20160609|SRLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|SRNE|3|4|1269|1306|16|15|245|294|3|3|2|3|200|0|2|0|2|0|824|912|11|11|2|2|0|100|0|1|0|1
D|J|20160609|SRPT|10|12|30812.1333|32707|330|366|6590.0446|10512|75|134|9|8|3364.0887|3985|35|45|6|5|20790|17079|218|177|7|8|68|1131|2|10|2|4
D|J|20160609|SSB|1|3|4|109|1|3|0|4|0|1|0|1|0|100|0|1|0|1|4|5|1|1|1|1|0|0|0|0|0|0
D|J|20160609|SSD|5|1|1191|394|12|6|491|76|5|1|3|1|400|106|4|2|3|1|300|212|3|3|1|1|0|0|0|0|0|0
D|J|20160609|SSI|6|6|8121|3603|86|34|882|2498|10|21|2|4|200|151|2|2|2|2|7039|954|74|11|5|2|0|0|0|0|0|0
D|J|20160609|SSNI|5|5|606|2026|11|30|278|743|6|11|3|3|18|167|1|3|1|2|310|1116|4|16|2|3|0|0|0|0|0|0
D|J|20160609|SSP|6|5|3510|1408|32|16|900|482|8|6|2|3|0|100|0|1|0|1|2610|726|24|8|5|2|0|100|0|1|0|1
D|J|20160609|SSRG|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|SSRI|11|9|34969|29874|337|265|8069|24364|108|206|7|5|0|0|0|0|0|0|26700|5510|227|59|10|9|200|0|2|0|2|0
D|J|20160609|SSTK|7|5|1276.6667|697|15|8|412|100|3|1|2|1|864.6667|540|12|6|7|4|0|57|0|1|0|1|0|0|0|0|0|0
D|J|20160609|SSW|3|7|2578|11242.8889|30|103|481|3318.8889|3|38|1|4|0|500|0|5|0|3|1997|7424|26|60|3|5|100|0|1|0|1|0
D|J|20160609|SSYS|5|8|4574|4687|39|51|600|1336|5|14|4|5|391|100|2|1|1|1|3473|3251|30|36|4|5|110|0|2|0|2|0
D|J|20160609|STAA|4|3|1373|978|15|17|301|0|4|0|3|0|100|3|1|2|1|1|200|975|2|15|2|2|772|0|8|0|2|0
D|J|20160609|STAF|3|3|1152.5|800|9|10|427.5|300|2|3|2|2|425|0|4|0|3|0|300|500|3|7|1|2|0|0|0|0|0|0
D|J|20160609|STB|4|3|900|1700|9|16|700|1000|7|10|2|2|100|0|1|0|1|0|100|700|1|6|1|1|0|0|0|0|0|0
D|J|20160609|STBA|3|2|401|220|5|3|300|0|3|0|2|0|1|120|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|STBZ|1|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|STC|1|2|191|102|2|2|91|2|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|STFC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|STKL|6|5|16744|6260|178|69|14685|635|157|8|4|4|900|450|9|5|3|2|1159|5175|12|56|3|3|0|0|0|0|0|0
D|J|20160609|STL|10|10|9781|6919|138|126|1073|4998|18|106|5|8|0|0|0|0|0|0|8708|1921|120|20|6|6|0|0|0|0|0|0
D|J|20160609|STLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|STML|1|2|100|400|1|2|0|0|0|0|0|0|100|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|STMP|5|5|1107|1069|13|13|229|200|4|2|3|1|778|603|8|7|5|4|100|166|1|3|1|2|0|100|0|1|1|1
D|J|20160609|STN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|STON|4|4|3267|1100|29|11|1917|100|13|1|2|1|1050|400|13|4|4|3|300|600|3|6|1|2|0|0|0|0|0|0
D|J|20160609|STRA|5|3|523|429|11|14|0|317|0|4|0|1|493|112|8|10|5|2|30|0|3|0|1|0|0|0|0|0|0|0
D|J|20160609|STRL|2|2|310|110|2|2|210|0|1|0|1|0|0|100|0|1|0|1|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20160609|STRM|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160609|STRP|2|2|450|672|5|8|0|0|0|0|0|0|150|372|2|5|1|2|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160609|STRZA|6|9|3687|7220|45|83|467|872|6|15|3|5|200|800|2|8|1|5|2820|5548|35|60|5|6|200|0|2|0|2|0
D|J|20160609|STS|1|2|100|300|1|2|0|300|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160609|SUM|9|5|4972|1957|49|26|1766|110|17|2|5|2|700|122|4|2|3|1|2406|1550|27|20|5|4|100|175|1|2|1|2
D|J|20160609|SUN|6|6|2252|3338|28|23|1013|2030|13|10|3|4|715|1000|8|8|3|5|524|308|7|5|3|3|0|0|0|0|0|0
D|J|20160609|SUNW|1|2|400|1000|1|3|0|400|0|1|0|1|0|0|0|0|0|0|400|600|1|2|1|1|0|0|0|0|0|0
D|J|20160609|SUP|2|0|68|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|2|0|2|0|0|0|0|0|0|0
D|J|20160609|SUPN|7|5|2917|2853.3333|41|41|945|561|14|14|7|3|200|233.3333|2|3|1|1|1752|1959|24|23|3|3|20|100|1|1|1|1
D|J|20160609|SVA|3|5|1000|1000|10|10|500|200|5|2|2|2|200|200|2|2|2|2|300|600|3|6|1|2|0|0|0|0|0|0
D|J|20160609|SWC|10|9|9919|16559|109|163|2311|12686|24|120|6|6|0|0|0|0|0|0|7608|3873|85|43|7|7|0|0|0|0|3|0
D|J|20160609|SWIR|3|5|1834|2814|21|32|493|1200|5|12|2|4|4|404|1|5|1|3|1337|1210|15|15|2|2|0|0|0|0|0|0
D|J|20160609|SWM|4|3|788|333|13|6|276|30|3|1|2|1|212|3|7|2|4|2|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160609|SWX|3|0|300|0|4|0|100|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|SXC|8|4|4104|1145|52|18|2376|21|33|1|5|1|0|200|0|2|0|1|1728|924|19|15|5|3|0|0|0|0|0|0
D|J|20160609|SXCP|0|1|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|SXI|2|2|109|215|2|5|100|166|1|3|1|1|0|15|0|1|0|1|9|34|1|1|1|1|0|0|0|0|0|0
D|J|20160609|SXT|4|6|607|909|10|12|202|100|3|1|2|1|69|269|2|4|2|4|336|540|5|7|1|1|0|0|0|0|0|0
D|J|20160609|SYBT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|SYKE|1|1|79|105|2|2|0|0|0|0|0|0|0|0|0|0|0|0|79|105|2|2|1|1|0|0|0|0|0|0
D|J|20160609|SYN|5|4|3067|6547|34|53|1575|647|13|9|3|2|100|300|1|3|1|1|1392|5600|20|41|4|3|0|0|0|0|0|0
D|J|20160609|SYNA|6|5|752|2121|12|26|140|400|5|4|3|2|100|645|1|8|1|2|512|1027|6|13|3|3|0|49|0|1|0|1
D|J|20160609|SYNC|9|2|9519|2506|63|14|2688|1706|16|8|4|1|2400|700|19|5|5|2|4431|100|28|1|6|1|0|0|0|0|0|0
D|J|20160609|SYNL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|SYNT|3|1|409|512|5|10|100|0|1|0|1|0|100|2|1|1|1|1|209|510|3|9|1|1|0|0|0|0|0|0
D|J|20160609|SYUT|0|3|0|800|0|7|0|300|0|3|0|2|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0
D|J|20160609|TA|5|5|2030|1580|21|19|930|210|8|4|3|1|400|100|4|1|3|1|700|1270|9|14|3|4|0|0|0|0|0|0
D|J|20160609|TAC|2|3|700|901|7|10|400|500|4|5|1|1|0|0|0|0|0|0|300|301|3|4|1|2|0|100|0|1|0|1
D|J|20160609|TACO|3|2|562|539|9|8|0|111|0|2|0|2|100|0|2|0|1|0|462|428|7|6|2|1|0|0|0|0|0|0
D|J|20160609|TACT|1|1|200|400|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|400|2|2|1|1|0|0|0|0|0|0
D|J|20160609|TAHO|13|11|39144.4|23879.3721|376|202|6623.4|17618|69|135|7|7|400|400|4|4|1|1|32121|5861.3721|303|63|9|7|0|0|0|0|1|1
D|J|20160609|TAL|6|8|3336|3390|38|43|1556|630|18|7|3|6|150|100|2|2|2|1|1630|2660|18|34|4|5|0|0|0|0|0|0
D|J|20160609|TASR|6|8|4147|6200|57|70|1664|953|27|13|4|5|371|611|5|7|4|4|2112|4636|25|50|3|6|0|0|0|0|0|0
D|J|20160609|TAST|3|4|489|1357|7|15|420|657|6|5|2|2|0|0|0|0|0|0|69|700|1|10|1|2|0|0|0|0|0|0
D|J|20160609|TAX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|TBBK|4|2|454|960|9|15|277|306|4|6|2|2|0|150|0|2|0|1|177|504|5|7|3|1|0|0|0|0|0|0
D|J|20160609|TBI|5|5|1188|1047|17|15|462|210|8|3|4|2|70|140|1|3|1|2|541|697|6|9|2|2|115|0|2|0|1|0
D|J|20160609|TBK|2|1|156|100|2|1|0|0|0|0|0|0|156|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|TBPH|4|6|1148|1822|14|52|200|1087|2|22|2|4|305|435|4|27|3|3|643|300|8|3|2|2|0|0|0|0|0|0
D|J|20160609|TBRA|1|2|210|300|3|2|100|100|1|1|1|1|110|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|TCAP|2|1|300|700|3|7|0|0|0|0|0|0|100|300|1|3|1|1|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160609|TCB|8|10|11979|13071|155|157|4782|5949|73|84|6|9|100|0|1|0|1|0|7097|7122|81|73|6|7|0|0|0|0|0|0
D|J|20160609|TCBI|6|7|1908|1059|29|24|200|460|2|13|1|3|1076|384|14|8|5|4|632|215|13|3|2|2|0|0|0|0|0|0
D|J|20160609|TCBK|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|TCON|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|TCP|4|2|330|67|6|3|170|0|2|0|1|0|135|30|3|1|3|1|25|37|1|2|1|1|0|0|0|0|0|0
D|J|20160609|TCS|4|5|2713|2163|37|23|699|160|8|3|2|2|100|111|1|2|1|2|1914|1892|28|18|4|4|0|0|0|0|0|0
D|J|20160609|TCX|3|4|400|925|4|11|0|0|0|0|0|0|200|290|2|4|2|4|200|635|2|7|1|2|0|0|0|0|0|0
D|J|20160609|TDOC|3|3|1316|1399|22|18|239|675|5|10|2|3|200|300|3|3|1|2|877|424|14|5|1|2|0|0|0|0|0|0
D|J|20160609|TDS|8|7|3529|2667|54|48|860|1131|19|33|4|4|100|0|1|0|1|0|2329|1536|30|15|5|5|240|0|4|0|3|0
D|J|20160609|TDW|8|9|14988|5833|158|90|3963|3484|42|56|5|7|100|5|1|2|1|1|10925|2344|115|32|5|4|0|0|0|0|0|0
D|J|20160609|TDY|4|2|944|447|9|5|0|0|0|0|0|0|544|347|5|4|3|2|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160609|TECD|6|5|3260|1208|39|14|1284|460|12|5|4|2|1596|648|20|8|5|4|380|100|7|1|2|1|0|0|0|0|0|0
D|J|20160609|TECH|4|6|681|887|11|17|0|107|0|4|0|2|506|567|8|10|4|5|175|213|3|3|1|2|0|0|0|0|0|0
D|J|20160609|TEGP|3|4|1500|700|6|7|0|0|0|0|0|0|1200|600|3|6|2|4|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160609|TEN|6|5|1793|1346|17|13|395|256|4|3|3|3|100|300|1|3|1|2|898|702|10|6|5|3|400|88|2|1|2|1
D|J|20160609|TEP|7|6|6428|1679|66|19|2070|100|24|1|4|1|3529|800|33|9|6|5|829|779|9|9|2|3|0|0|0|0|0|0
D|J|20160609|TESO|12|10|17839|18530|155|156|7286|2600|59|19|8|7|642|1963|6|15|4|3|9663|13967|87|122|6|6|248|0|3|0|2|0
D|J|20160609|TFSL|5|5|1457|345|10|8|1058|102|5|3|3|3|200|73|1|3|1|1|99|170|3|2|1|2|100|0|1|0|1|0
D|J|20160609|TG|4|3|390|496|5|6|189|62|2|1|2|1|201|234|3|3|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160609|TGA|3|2|1024|862|8|5|362|600|4|3|3|1|0|0|0|0|0|0|662|262|4|2|1|1|0|0|0|0|0|0
D|J|20160609|TGH|7|8|3546|6536|42|82|909|2742|10|37|4|5|347|944|5|10|3|3|2290|2850|27|35|4|3|0|0|0|0|0|0
D|J|20160609|TGI|6|7|1299|4705|21|61|585|2119|9|26|2|3|101|1169|4|15|1|4|613|1317|8|19|4|4|0|100|0|1|0|1
D|J|20160609|TGLS|2|3|202|387|3|5|0|85|0|1|0|1|202|302|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|TGP|5|6|2697|1026|30|17|1947|410|18|7|3|4|471|271|6|3|4|2|279|345|6|7|2|2|0|0|0|0|0|0
D|J|20160609|TGTX|7|11|4094.6153|6692|62|96|1512.6153|985|25|21|4|6|160|249|4|5|3|3|2404|5458|32|70|5|8|18|0|1|0|1|0
D|J|20160609|THFF|2|1|195|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|THG|4|3|1054|607|11|8|300|100|2|1|1|1|254|190|4|2|4|1|500|317|5|5|1|1|0|0|0|0|0|0
D|J|20160609|THO|8|7|1944|1435|20|16|665|388|8|6|3|2|300|347|3|4|2|2|979|700|9|6|4|4|0|0|0|0|0|0
D|J|20160609|THR|2|1|695|400|14|5|100|200|1|3|1|1|35|100|2|1|1|1|560|100|11|1|2|1|0|0|0|0|0|0
D|J|20160609|THRM|5|4|1873|1230|21|17|0|257|0|6|0|2|500|600|5|6|2|2|1373|373|16|5|4|2|0|0|0|0|0|0
D|J|20160609|THS|5|4|1841|1192|25|18|140|400|5|5|1|1|1124|556|14|9|5|3|577|236|6|4|2|2|0|0|0|0|0|0
D|J|20160609|TILE|5|9|4429|5725|44|52|2217|1818|20|17|3|6|370|800|5|8|2|2|1842|3107|19|27|4|7|0|0|0|0|0|0
D|J|20160609|TIME|8|10|9803|6999|97|70|3935|2163|42|22|6|7|400|100|4|1|3|1|5468|4736|51|47|4|9|0|0|0|0|0|0
D|J|20160609|TIPT|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|TIS|3|4|181|1037|6|13|0|246|0|2|0|2|150|781|2|10|2|3|31|10|4|1|1|1|0|0|0|0|0|0
D|J|20160609|TISA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|TISI|3|2|722|713|9|9|104|0|2|0|2|0|100|0|1|0|1|0|518|613|6|8|2|2|0|100|0|1|0|1
D|J|20160609|TITN|2|4|1539|1102|20|17|10|6|1|1|1|1|429|200|5|2|1|2|1100|796|14|13|2|2|0|100|0|1|0|1
D|J|20160609|TIVO|11|10|29589|31814|126|157|10579|19475|68|57|9|10|0|500|0|2|0|2|19010|11839|58|98|9|6|0|0|0|0|0|0
D|J|20160609|TKAI|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|TKR|6|8|3016|3235|34|53|805|1411|9|25|3|5|343|220|5|3|4|3|1868|1604|20|25|3|4|0|0|0|0|0|0
D|J|20160609|TLGT|4|5|1507|1204|20|24|100|285|1|8|1|3|0|306|0|4|0|2|1407|613|19|12|3|1|0|0|0|0|0|0
D|J|20160609|TLLP|7|6|2646|3508|47|51|495|1131|6|16|5|4|1541|1552|28|25|5|4|610|825|13|10|3|3|0|0|0|0|0|0
D|J|20160609|TLMR|4|6|367|1876|10|29|10|428|2|7|1|3|100|100|1|1|1|1|257|1250|7|20|3|3|0|98|0|1|0|1
D|J|20160609|TLN|9|11|11542|45935|135|129|7138|42074|91|90|7|9|100|100|1|1|1|1|4304|3674|43|37|4|6|0|87|0|1|0|1
D|J|20160609|TLP|0|3|0|504|0|6|0|200|0|2|0|1|0|300|0|3|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160609|TLRD|14|14|100190.7857|38155|1080|566|8726.7857|6492.5|81|263|12|6|7013|2265.5|72|42|9|6|82782|26697|906|234|8|10|1669|2700|21|27|4|4
D|J|20160609|TLYS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|TMH|8|9|11215|12833|113|128|2108|2725|25|27|4|7|5579|4219|58|43|8|5|3528|5889|30|58|5|4|0|0|0|0|0|0
D|J|20160609|TMHC|5|5|2146|1520|26|19|518|250|6|5|2|3|100|100|1|1|1|1|1528|1170|19|13|4|4|0|0|0|0|0|0
D|J|20160609|TMP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|TMST|6|8|8436|5793|89|61|2560|2571|24|27|4|4|0|100|0|1|0|1|5876|3122|65|33|3|5|0|0|0|0|0|0
D|J|20160609|TNAV|1|1|768|200|10|2|0|0|0|0|0|0|100|0|1|0|1|0|668|200|9|2|1|1|0|0|0|0|0|0
D|J|20160609|TNC|1|3|300|403|3|7|0|200|0|2|0|2|0|3|0|3|0|2|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160609|TNDM|1|1|100|267|1|3|0|267|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|TNET|4|9|2311|6670|24|75|275|334|3|4|2|3|0|700|0|7|0|6|1936|5636|20|64|3|5|100|0|1|0|1|0
D|J|20160609|TNGO|3|3|678|859|9|13|100|73|1|1|1|1|266|333|3|4|2|2|312|453|5|8|2|1|0|0|0|0|0|0
D|J|20160609|TNH|1|2|1|2|1|2|0|0|0|0|0|0|0|1|0|1|0|1|1|1|1|1|1|1|0|0|0|0|0|0
D|J|20160609|TNP|8|5|3787|4924|42|61|198|2779|3|39|2|4|100|217|1|3|1|2|3489|1928|38|19|6|3|0|0|0|0|0|0
D|J|20160609|TNXP|4|7|1814|3072|20|27|400|506|4|5|2|2|109|1000|2|7|1|4|1305|1566|14|15|2|3|0|0|0|0|0|0
D|J|20160609|TOO|9|10|5969|6210|72|75|3256|2433|37|33|5|7|200|200|2|2|1|2|2513|3577|33|40|6|6|0|0|0|0|0|0
D|J|20160609|TOWN|5|2|1224|600|11|6|600|0|5|0|3|0|413|500|3|5|3|1|211|100|3|1|1|1|0|0|0|0|0|0
D|J|20160609|TOWR|0|2|0|8|0|8|0|3|0|3|0|2|0|0|0|0|0|0|0|5|0|5|0|2|0|0|0|0|0|0
D|J|20160609|TPC|7|8|6635|9054.0417|63|88|1438|3715.0417|14|28|4|3|553|804|6|7|3|4|4644|4270|43|50|6|5|0|265|0|3|0|2
D|J|20160609|TPL|0|1|0|17|0|2|0|0|0|0|0|0|0|17|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|TPRE|3|2|1207|600|12|6|1000|100|9|1|3|1|0|0|0|0|0|0|207|500|3|5|1|1|0|0|0|0|0|0
D|J|20160609|TPUB|6|3|1431|1230.3333|15|12|381|554|4|6|3|2|249|278.3333|3|2|2|2|801|398|8|4|4|1|0|0|0|0|0|0
D|J|20160609|TPVG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|TPX|8|6|4912|3629|77|59|1954|1568|42|26|6|5|465|500|5|5|5|3|2493|1561|30|28|4|4|0|0|0|0|0|0
D|J|20160609|TR|4|1|584|200|11|2|21|0|2|0|1|0|511|0|8|0|4|0|52|200|1|2|1|1|0|0|0|0|0|0
D|J|20160609|TRC|4|1|357|2|6|1|0|0|0|0|0|0|346|2|5|1|3|1|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|TRCO|4|4|1000|2681|11|27|200|600|3|6|2|1|200|1291|2|13|1|4|600|790|6|8|2|2|0|0|0|0|0|0
D|J|20160609|TREC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|TREE|7|6|1703|2060|18|24|200|200|2|2|2|1|1103|1260|12|16|5|5|300|600|3|6|1|3|100|0|1|0|1|0
D|J|20160609|TREX|3|7|874|2087|10|22|70|52|1|1|1|1|170|1249|2|14|2|6|634|786|7|7|2|4|0|0|0|0|0|0
D|J|20160609|TRIL|3|6|1547|1705|17|17|179|905|2|8|1|4|444|600|6|6|2|4|924|200|9|3|2|1|0|0|0|0|0|0
D|J|20160609|TRMK|2|6|354|1239|11|23|30|1024|5|19|1|6|0|0|0|0|0|0|324|215|6|4|1|2|0|0|0|0|0|0
D|J|20160609|TRMR|2|1|600|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|600|100|3|1|2|1|0|0|0|0|0|0
D|J|20160609|TROV|5|6|2180|3207|26|40|902|1228|11|13|4|5|136|236|2|4|2|2|1142|1743|13|23|3|3|0|0|0|0|0|0
D|J|20160609|TROX|9|7|12426|11593|98|100|4476|6120|37|42|6|5|100|200|1|2|1|2|7850|5273|60|56|6|4|0|0|0|0|0|0
D|J|20160609|TRR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|TRS|4|2|498|703|6|8|300|303|3|4|3|2|0|100|0|1|0|1|198|300|3|3|1|1|0|0|0|0|0|0
D|J|20160609|TRST|4|4|1177|1372|17|19|569|194|8|5|4|3|36|0|1|0|1|0|572|1178|8|14|2|3|0|0|0|0|0|0
D|J|20160609|TRU|7|9|5938|1649|53|29|500|598|5|6|3|6|848|330|10|12|5|4|4590|721|38|11|4|4|0|0|0|0|0|0
D|J|20160609|TRUE|5|4|4589|6026|50|77|2494|525|26|7|4|2|67|0|1|0|1|0|2028|5397|23|68|3|4|0|104|0|2|0|2
D|J|20160609|TRUP|1|1|70|200|1|2|70|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160609|TRVN|8|9|4008|2443|49|42|400|1635|5|30|3|7|200|27|2|2|1|2|3408|781|42|10|7|4|0|0|0|0|0|0
D|J|20160609|TRXC|5|8|3518|14506|40|129|947|430|10|4|2|2|577|400|9|4|2|1|1994|13676|21|121|3|6|0|0|0|0|0|0
D|J|20160609|TSC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|TSE|3|4|1157|2267|13|24|250|479|3|5|1|2|303|687|4|8|2|2|604|1101|6|11|2|3|0|0|0|0|0|0
D|J|20160609|TSEM|7|6|2664|3523|19|35|364|782|4|7|2|2|100|0|1|0|1|0|2100|2741|13|28|5|6|100|0|1|0|1|0
D|J|20160609|TSLX|2|3|978|893|12|8|558|520|7|4|2|3|100|100|1|1|1|1|320|273|4|3|1|1|0|0|0|0|0|0
D|J|20160609|TSRA|6|5|3729|4171|40|54|710|598|8|6|4|3|1100|974|11|11|3|4|1874|2499|20|36|5|4|45|100|1|1|1|1
D|J|20160609|TSRO|13|8|4010|4419|59|65|1335|551|18|14|5|4|2030|2267|28|27|9|5|645|1501|13|23|2|3|0|100|0|1|0|1
D|J|20160609|TTC|3|4|300|480|3|5|100|228|1|2|1|1|100|0|1|0|1|0|100|252|1|3|1|3|0|0|0|0|0|0
D|J|20160609|TTEC|2|1|325|500|4|5|100|0|1|0|1|0|100|100|1|1|1|1|125|400|2|4|1|1|0|0|0|0|0|0
D|J|20160609|TTEK|5|8|2068|2171|22|27|919|600|8|8|3|4|300|100|3|1|2|1|849|1471|11|18|3|4|0|0|0|0|0|0
D|J|20160609|TTI|7|7|3999|2577|44|36|453|1055|8|17|4|5|100|0|1|0|1|0|3446|1522|35|19|4|4|0|0|0|0|0|0
D|J|20160609|TTMI|6|8|2388|5154|20|45|989|3499|8|25|3|4|0|100|0|1|0|1|1399|1555|12|19|4|8|0|0|0|0|0|0
D|J|20160609|TTNP|3|3|1200|500|8|5|400|0|4|0|1|0|400|100|2|1|2|1|400|400|2|4|2|2|0|0|0|0|0|0
D|J|20160609|TTOO|2|1|320|100|5|1|300|100|3|1|1|1|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|TTPH|5|7|3943|5744.2222|46|56|1396|1316.2222|13|11|3|5|0|195|0|2|0|2|2547|4233|33|43|4|5|0|0|0|0|0|0
D|J|20160609|TTS|2|4|838|643|9|8|0|0|0|0|0|0|0|100|0|1|0|1|838|537|9|6|2|3|0|6|0|1|0|1
D|J|20160609|TTWO|8|13|9331|11168|125|92|3179|1488|40|27|4|8|700|200|7|2|3|2|5452|9480|78|63|6|7|0|0|0|0|0|0
D|J|20160609|TUBE|2|4|1046|1603|12|18|0|263|0|3|0|2|100|430|1|5|1|3|946|910|11|10|2|2|0|0|0|0|0|0
D|J|20160609|TUES|4|6|6293|2744|66|35|1102|986|14|8|3|3|200|0|2|0|1|0|4891|1758|49|27|2|5|100|0|1|0|1|0
D|J|20160609|TUMI|4|3|669|494|9|7|638|215|8|4|3|2|0|0|0|0|0|0|31|279|1|3|1|2|0|0|0|0|0|0
D|J|20160609|TUP|6|3|1794|922|30|16|375|359|11|6|4|3|105|200|2|2|2|1|1314|363|17|8|3|1|0|0|0|0|0|0
D|J|20160609|TVIA|5|5|2302|6941|25|61|902|959|10|11|3|3|100|0|1|0|1|0|1300|5982|14|50|3|3|0|0|0|0|0|0
D|J|20160609|TVPT|8|5|7789|4966|90|36|1097|1012|11|10|5|3|300|0|3|0|1|0|6392|3954|76|26|5|5|0|0|0|0|0|0
D|J|20160609|TWI|7|3|2552|1202|25|10|1652|200|15|2|5|1|0|0|0|0|0|0|900|1002|10|8|5|2|0|0|0|0|0|0
D|J|20160609|TWOU|5|9|1731|3367|19|41|577|1873|6|23|2|6|344|718|4|9|2|3|810|776|9|9|3|3|0|0|0|0|0|0
D|J|20160609|TXRH|9|9|5099|3191|67|38|1399|524|16|10|4|4|609|401|7|5|3|2|2891|2266|42|23|6|5|200|0|2|0|1|0
D|J|20160609|TXTR|5|5|4367|2673|47|27|3163|1153|33|12|3|2|870|100|9|1|3|1|334|1420|5|14|2|2|0|0|0|0|0|0
D|J|20160609|TYL|7|5|1669|607|23|14|311|60|4|2|2|1|1002|407|15|9|7|5|356|101|4|2|1|1|0|39|0|1|0|1
D|J|20160609|TYPE|3|2|525|241|6|3|99|0|1|0|1|0|300|100|3|1|3|1|126|141|2|2|2|1|0|0|0|0|0|0
D|J|20160609|UAM|5|4|1668|1782|20|17|505|561|6|5|4|3|0|0|0|0|0|0|963|1221|12|12|4|3|200|0|2|0|1|0
D|J|20160609|UAN|4|3|1120|2142|16|21|520|400|8|3|4|1|0|600|0|4|0|2|600|1142|8|14|2|2|0|0|0|0|0|0
D|J|20160609|UBNK|1|1|56|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|56|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|UBNT|4|3|1570|1698|17|20|248|0|3|0|2|0|100|400|1|3|1|2|1222|1298|13|17|2|2|0|0|0|0|0|0
D|J|20160609|UBSH|2|1|399|44|3|1|299|0|2|0|2|0|100|0|1|0|1|0|0|44|0|1|0|1|0|0|0|0|0|0
D|J|20160609|UBSI|5|6|1419|1166|37|41|327|274|11|21|3|2|101|106|2|3|2|3|991|586|24|15|2|4|0|200|0|2|0|2
D|J|20160609|UCBI|8|8|7081|4032|94|81|981|2676|18|64|4|6|83|100|1|1|1|1|6017|1256|75|16|5|4|0|0|0|0|1|0
D|J|20160609|UCFC|3|0|1540|0|10|0|1540|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|UCP|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|UCTT|2|1|373|200|5|2|200|0|2|0|1|0|0|0|0|0|0|0|173|200|3|2|1|1|0|0|0|0|0|0
D|J|20160609|UEIC|4|4|861|461|10|7|0|0|0|0|0|0|661|361|8|6|4|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160609|UEPS|4|4|2216|987|17|12|406|100|5|1|3|1|100|250|1|3|1|2|1710|637|11|8|2|3|0|0|0|0|0|0
D|J|20160609|UFAB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|UFI|3|1|521|1|7|1|298|0|4|0|2|0|223|1|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|UFPI|1|2|12|603|2|5|0|249|0|3|0|1|0|54|0|1|0|1|12|300|2|1|1|1|0|0|0|0|0|0
D|J|20160609|UFPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|UFS|5|7|4033|4000|48|43|1356|700|16|8|4|2|485|190|6|2|2|2|2192|3010|26|32|3|6|0|100|0|1|0|1
D|J|20160609|UIHC|3|2|414|444|7|9|100|85|1|3|1|1|100|89|1|2|1|1|214|270|5|4|2|1|0|0|0|0|0|0
D|J|20160609|UIS|5|5|1328.5417|8064|17|77|312.5417|501|4|6|2|3|100|0|1|0|1|0|916|7563|12|71|3|5|0|0|0|0|0|0
D|J|20160609|UMBF|3|6|416|655|30|37|14|218|3|24|1|2|287|159|23|7|2|4|115|278|4|6|1|2|0|0|0|0|0|0
D|J|20160609|UNB|1|1|97|200|1|2|0|100|0|1|0|1|97|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|UNF|2|0|326|0|5|0|100|0|1|0|1|0|125|0|2|0|2|0|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|UNFI|7|7|4123|9405|38|102|510|3386|6|35|3|5|2514|3374|18|34|5|4|1099|2645|14|33|4|5|0|0|0|0|0|0
D|J|20160609|UNT|8|8|4849|4215|58|44|767|1136|10|12|4|5|510|311|7|3|3|3|3572|2768|41|29|5|4|0|0|0|0|0|0
D|J|20160609|UNTD|3|2|893|2309|11|27|793|400|10|6|2|2|0|0|0|0|0|0|100|1909|1|21|1|1|0|0|0|0|0|0
D|J|20160609|UNVR|3|2|826|217|9|3|100|100|1|1|1|1|226|0|3|0|2|0|500|117|5|2|2|1|0|0|0|0|0|0
D|J|20160609|USAC|4|7|1359|2799|14|27|0|1405|0|10|0|3|559|1294|8|16|3|7|800|100|6|1|2|1|0|0|0|0|0|0
D|J|20160609|USAK|1|1|161|192|3|2|39|0|1|0|1|0|0|100|0|1|0|1|122|92|2|1|1|1|0|0|0|0|0|0
D|J|20160609|USAP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|USAT|2|3|500|1261|6|13|100|261|1|3|1|2|0|0|0|0|0|0|400|1000|5|10|2|2|0|0|0|0|0|0
D|J|20160609|USCR|6|3|2391|1700|31|17|215|0|4|0|3|0|1872|900|23|9|6|3|104|700|2|7|2|2|200|100|2|1|2|1
D|J|20160609|USLM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|USM|4|3|797|593|7|5|100|413|2|3|1|2|397|80|4|1|2|1|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|USNA|3|4|300|225|3|4|0|100|0|1|0|1|200|125|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|USPH|3|3|366|116|8|5|263|0|6|0|3|0|94|109|1|4|1|3|9|7|1|1|1|1|0|0|0|0|0|0
D|J|20160609|UTEK|3|3|684|645|14|10|311|103|4|2|2|2|0|100|0|1|0|1|273|442|9|7|2|2|100|0|1|0|1|0
D|J|20160609|UTL|2|3|301|540|4|6|0|261|0|3|0|1|200|200|2|2|2|2|101|79|2|1|2|1|0|0|0|0|0|0
D|J|20160609|UTSI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|UUUU|2|2|1200|300|12|3|900|200|9|2|1|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160609|UVE|2|3|158|315|4|4|0|15|0|1|0|1|76|200|1|2|1|1|82|100|3|1|1|1|0|0|0|0|0|0
D|J|20160609|UVSP|2|2|312|59|6|3|100|51|1|1|1|1|8|4|2|1|1|1|204|4|3|1|1|1|0|0|0|0|0|0
D|J|20160609|UVV|4|2|818|205|10|6|607|0|7|0|3|0|200|102|2|3|2|2|11|103|1|3|1|1|0|0|0|0|0|0
D|J|20160609|UWN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|VA|6|10|2343.987|5145|26|64|1943.987|2848|22|37|5|3|300|374|3|5|1|4|100|1923|1|22|1|7|0|0|0|0|0|0
D|J|20160609|VAC|4|3|1071|1237|12|22|223|610|3|7|3|2|848|479|9|12|3|3|0|111|0|2|0|2|0|37|0|1|0|1
D|J|20160609|VASC|4|4|607|957|11|17|202|0|3|0|3|0|305|525|7|9|3|3|100|432|1|8|1|3|0|0|0|0|0|0
D|J|20160609|VBLT|3|5|4953|3601|25|20|702|2600|7|11|1|2|500|0|2|0|2|0|3551|1001|15|9|3|3|200|0|1|0|1|0
D|J|20160609|VC|6|3|1230|1409|18|17|612|614|10|6|3|2|301|277|4|3|3|2|317|518|4|8|2|2|0|0|0|0|0|0
D|J|20160609|VCEL|3|4|1498|2003|16|18|617|725|7|5|2|3|0|200|0|2|0|2|881|1078|9|11|2|2|0|0|0|0|0|0
D|J|20160609|VCRA|2|3|1400|600|15|6|900|200|9|2|1|2|0|0|0|0|0|0|500|400|6|4|2|1|0|0|0|0|0|0
D|J|20160609|VCYT|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|VDSI|5|3|2953|1728|32|23|1401|716|14|10|5|2|488|300|4|3|1|1|1064|712|14|10|3|2|0|0|0|0|0|0
D|J|20160609|VEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|VECO|3|3|1098|1221|13|14|200|353|2|5|2|2|0|100|0|1|0|1|898|768|11|8|2|2|0|0|0|0|0|0
D|J|20160609|VEEV|6|7|13231|18078|147|208|7369|3297|82|45|5|5|268|200|3|2|3|2|5495|14581|61|161|3|4|99|0|1|0|1|0
D|J|20160609|VET|2|2|600|599|6|8|0|300|0|3|0|1|0|0|0|0|0|0|300|299|3|5|2|2|300|0|3|0|1|0
D|J|20160609|VG|11|13|10997|12056|98|97|5827|7513|56|54|9|13|300|0|3|0|2|0|4870|4543|39|43|4|6|0|0|0|0|0|0
D|J|20160609|VGR|10|9|14247|5162|167|43|2365|2858|61|30|4|5|100|0|1|0|1|0|11782|2116|105|11|7|5|0|188|0|2|0|2
D|J|20160609|VHC|8|5|4820|5326|60|61|1584|1239|23|14|5|3|380|100|5|1|3|1|2856|3687|32|43|4|4|0|300|0|3|0|2
D|J|20160609|VHI|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|VIA|5|3|1205|500|16|5|0|100|0|1|0|1|605|400|9|4|4|3|600|0|7|0|1|0|0|0|0|0|0|0
D|J|20160609|VIRT|3|3|1762|1398|24|18|100|248|1|3|1|2|100|100|1|1|1|1|1562|1050|22|14|2|3|0|0|0|0|0|0
D|J|20160609|VISI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|VIVO|4|3|695|824|10|16|575|436|7|7|4|3|9|175|1|2|1|1|111|213|2|7|1|2|0|0|0|0|0|0
D|J|20160609|VKTX|3|1|1318.0999|1850|14|19|918.0999|0|10|0|3|0|400|500|4|5|1|1|0|1350|0|14|0|1|0|0|0|0|0|0
D|J|20160609|VLGEA|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160609|VLP|3|2|326|116|7|2|0|100|0|1|0|1|226|16|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|VLTC|6|5|1715|1365|19|16|600|415|6|6|2|2|300|300|3|3|3|3|815|650|10|7|2|2|0|0|0|0|0|0
D|J|20160609|VMI|6|4|1142|743|16|13|200|10|2|1|1|1|742|122|12|5|6|3|200|611|2|7|2|3|0|0|0|0|0|0
D|J|20160609|VNCE|3|8|2934|3281|30|36|843|497|9|5|3|4|96|100|1|1|1|1|1898|2684|19|30|2|3|97|0|1|0|1|0
D|J|20160609|VNDA|8|10|4676|7632|69|106|1482|1766|31|31|4|5|100|400|1|4|1|3|3094|5441|37|70|5|6|0|25|0|1|0|1
D|J|20160609|VOXX|1|3|100|181|1|3|100|145|1|2|1|2|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0
D|J|20160609|VPG|2|1|200|22|2|1|0|0|0|0|0|0|200|22|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|VR|2|8|1774|3478|23|43|200|688|2|12|1|5|0|600|0|6|0|3|1574|2090|21|24|2|3|0|100|0|1|0|1
D|J|20160609|VRA|5|4|2094|1479|21|15|1013|400|9|3|2|1|200|0|2|0|2|0|881|1079|10|12|4|3|0|0|0|0|0|0
D|J|20160609|VRML|0|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|VRNS|3|3|310|427|5|6|113|114|2|2|1|1|195|213|2|3|1|2|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|VRNT|6|7|2339|2706|27|30|305|1634|4|19|3|5|200|482|2|5|1|3|1834|590|21|6|5|4|0|0|0|0|0|0
D|J|20160609|VRTS|4|5|919.7145|1346|13|15|46.2381|263|1|3|1|1|579.4764|883|8|10|4|4|294|200|4|2|1|2|0|0|0|0|0|0
D|J|20160609|VRTU|4|3|205.6667|1376|7|14|80.6667|1099|3|10|3|1|125|177|4|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|VRTV|1|4|200|350|2|11|0|100|0|1|0|1|0|180|0|9|0|3|100|70|1|1|1|1|100|0|1|0|1|0
D|J|20160609|VSAR|3|3|8|342|8|9|1|86|1|6|1|2|7|156|7|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|VSAT|4|5|759|777|9|11|81|100|2|1|2|1|300|200|3|2|2|2|378|477|4|8|2|2|0|0|0|0|0|0
D|J|20160609|VSH|10|7|13002|9978|119|88|8582|5818|91|47|7|6|0|0|0|0|0|0|4420|4160|28|41|6|3|0|0|0|0|0|0
D|J|20160609|VSI|3|5|596|1576|29|42|45|553|4|21|2|4|105|251|3|6|2|2|441|772|21|15|2|3|5|0|1|0|1|0
D|J|20160609|VSLR|5|3|4166|929|35|10|301|557|4|4|1|2|0|0|0|0|0|0|3865|372|31|6|4|2|0|0|0|0|0|0
D|J|20160609|VSR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|VSTM|5|4|2901|2521|19|23|2281|413|15|2|4|1|0|0|0|0|0|0|620|2108|4|21|2|3|0|0|0|0|0|0
D|J|20160609|VSTO|4|5|1318|2338|17|29|100|1219|1|16|1|2|700|466|7|6|3|4|518|653|9|7|2|3|0|0|0|0|0|0
D|J|20160609|VTAE|2|3|455|328|6|6|42|15|1|2|1|1|213|113|3|2|2|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160609|VTL|5|4|406|346|15|19|0|87|0|7|0|2|219|249|7|11|4|4|187|10|8|1|1|1|0|0|0|0|0|0
D|J|20160609|VTNR|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160609|VTTI|3|1|201|201|3|3|101|0|2|0|2|0|0|0|0|0|0|0|100|201|1|3|1|1|0|0|0|0|0|0
D|J|20160609|VUZI|1|1|200|400|1|3|0|300|0|2|0|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|VVC|6|4|878|549|24|7|612|249|19|4|5|3|0|100|0|1|0|1|266|200|5|2|2|2|0|0|0|0|0|0
D|J|20160609|VVI|1|1|267|25|9|2|89|0|1|0|1|0|110|25|2|2|1|1|68|0|6|0|1|0|0|0|0|0|0|0
D|J|20160609|VVUS|6|5|2215|3040|20|25|1200|598|11|4|3|3|0|100|0|1|0|1|1015|2342|9|20|4|2|0|0|0|0|0|0
D|J|20160609|VWR|3|6|2537|1504|19|13|95|395|1|2|1|2|300|200|3|2|2|2|2142|909|15|9|3|4|0|0|0|0|0|0
D|J|20160609|VYGR|0|3|0|206|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160609|W|5|7|4748.75|3740|55|41|1789|500|21|5|4|3|2262.75|2028|26|21|3|5|697|1212|8|15|2|3|0|0|0|0|0|0
D|J|20160609|WABC|4|3|823|527|10|9|100|327|1|5|1|2|705|200|8|4|4|2|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|WAC|5|6|3195|2985|37|37|1695|200|24|2|2|1|100|0|1|0|1|0|1400|2785|12|35|4|5|0|0|0|0|0|0
D|J|20160609|WAFD|6|8|5507|4730|111|95|2008|1661|34|42|4|7|53|201|3|3|2|3|3426|2868|73|50|5|3|20|0|1|0|1|0
D|J|20160609|WAGE|6|3|2137|627|18|9|1559|284|10|3|4|1|478|343|7|6|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|WAIR|8|6|3347|5055|36|55|1575|405|15|5|5|3|89|570|2|7|1|2|1683|4080|19|43|5|5|0|0|0|0|0|0
D|J|20160609|WAL|7|12|3539|6352|48|108|450|2432|10|56|5|8|210|488|3|7|1|4|2849|3422|34|44|3|5|30|10|1|1|1|1
D|J|20160609|WASH|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|WATT|12|8|10076|8071.8333|108|98|4644|2268.8333|52|22|7|6|1340|1223|16|15|7|5|3892|4580|38|61|6|5|200|0|2|0|2|0
D|J|20160609|WBMD|5|6|1449|1099.4286|17|14|440|298|5|5|2|2|500|401.4286|5|5|3|3|509|400|7|4|2|2|0|0|0|0|0|0
D|J|20160609|WBS|9|8|4939|4528|95|88|1857|1937|51|53|4|6|305|0|4|0|3|0|2777|2591|40|35|8|5|0|0|0|0|0|0
D|J|20160609|WCC|6|3|1371|2648|19|35|56|749|1|9|1|2|338|200|5|2|3|2|977|1573|13|22|4|3|0|126|0|2|0|2
D|J|20160609|WCG|6|6|2380|823|34|13|968|0|14|0|5|0|736|593|11|8|4|6|676|230|9|5|4|1|0|0|0|0|0|0
D|J|20160609|WCIC|3|2|511|116|8|3|246|16|3|2|1|2|100|0|1|0|1|0|165|100|4|1|2|1|0|0|0|0|0|0
D|J|20160609|WD|2|3|670|353|10|6|230|60|4|1|1|1|0|100|0|1|0|1|440|193|6|4|2|1|0|0|0|0|0|0
D|J|20160609|WDFC|2|2|137|300|2|3|0|0|0|0|0|0|100|100|1|1|1|1|37|100|1|1|1|1|0|100|0|1|0|1
D|J|20160609|WDR|10|14|10190|7749|134|91|3066|2808|49|33|6|7|140|894|4|9|2|5|6984|4047|81|49|8|8|0|0|0|0|0|0
D|J|20160609|WEB|7|8|5613|2818|61|49|3715|964|36|13|6|3|200|340|2|8|1|4|1689|1388|22|26|4|6|9|126|1|2|1|1
D|J|20160609|WERN|10|5|4064|3968|49|51|915|947|14|14|3|3|0|100|0|1|0|1|3049|2321|34|30|8|4|100|600|1|6|1|2
D|J|20160609|WEX|4|4|1325|996|14|11|200|398|2|4|2|3|925|598|10|7|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|WEYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|WG|2|4|1000|978|12|10|678|200|7|2|2|2|0|0|0|0|0|0|322|778|5|8|2|4|0|0|0|0|0|0
D|J|20160609|WGL|2|2|632|212|6|3|172|99|2|1|1|1|160|0|1|0|1|0|300|113|3|2|2|1|0|0|0|0|0|0
D|J|20160609|WGO|6|5|3323|2431|40|29|2008|885|23|14|4|2|301|400|4|4|1|3|1014|1146|13|11|3|4|0|0|0|0|0|0
D|J|20160609|WHG|1|1|6|14|4|1|0|0|0|0|0|0|6|14|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|WHLR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|WIBC|7|9|4860|13145|93|211|1718|1337|32|38|5|6|156|595|2|7|1|1|2986|11157|59|165|5|6|0|56|0|1|0|1
D|J|20160609|WIFI|4|6|3912|2633|39|33|2132|1176|15|16|3|5|1|0|1|0|1|0|1779|1457|23|17|3|3|0|0|0|0|0|0
D|J|20160609|WING|4|4|2019|1499|22|21|708|67|8|1|1|1|611|705|7|10|4|4|700|727|7|10|1|2|0|0|0|0|0|0
D|J|20160609|WINT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160609|WIRE|2|3|567|300|7|7|0|169|0|4|0|2|141|131|2|3|1|2|426|0|5|0|1|0|0|0|0|0|0|0
D|J|20160609|WIX|5|8|1700|3776|12|41|1200|750|7|7|3|3|0|857|0|12|0|4|500|2169|5|22|3|5|0|0|0|0|0|0
D|J|20160609|WK|4|1|1187|204|14|3|186|0|3|0|3|0|199|0|2|0|2|0|802|204|9|3|1|1|0|0|0|0|0|0
D|J|20160609|WLB|5|7|3965|4785|47|49|561|425|8|5|3|3|812|715|9|8|4|3|2592|3523|30|34|3|4|0|122|0|2|0|2
D|J|20160609|WLFC|0|2|0|294|0|3|0|100|0|1|0|1|0|194|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|WLH|8|6|4692|2393|48|28|1604|367|16|6|5|3|410|130|5|1|3|1|2578|1896|26|21|4|5|100|0|1|0|1|1
D|J|20160609|WLKP|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|WLRH|1|1|300|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|WMGI|8|9|11272|4197|126|51|670|426|11|9|5|3|300|111|3|2|2|1|10302|3265|112|37|5|7|0|395|0|3|1|3
D|J|20160609|WMIH|6|7|4708|9097|36|84|1200|2074|11|16|4|4|0|200|0|2|0|1|3508|6823|25|66|3|4|0|0|0|0|0|0
D|J|20160609|WMK|3|4|535|838|6|17|0|568|0|13|0|3|535|270|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|WMS|6|8|1873|2017|27|32|117|515|4|7|2|4|1|0|1|0|1|0|1755|1502|22|25|5|5|0|0|0|0|0|0
D|J|20160609|WNC|8|7|5896|5864|65|58|1777|612|20|11|4|3|1200|100|12|1|1|1|2919|5152|33|46|6|7|0|0|0|0|0|1
D|J|20160609|WNRL|4|4|721|930|9|10|100|330|1|3|1|1|521|600|7|7|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|WOOF|7|6|4088|2050|42|25|1088|234|12|3|5|2|800|0|8|0|3|0|2200|1816|22|22|5|4|0|0|0|0|0|0
D|J|20160609|WOR|6|7|1734|3070|32|78|431|1280|9|34|3|5|107|810|3|19|3|4|1196|964|20|24|3|4|0|16|0|1|0|1
D|J|20160609|WPCS|1|1|700|700|3|4|0|400|0|1|0|1|0|0|0|0|0|0|700|300|3|3|1|1|0|0|0|0|0|0
D|J|20160609|WPRT|7|3|4087|4552|55|35|698|1750|8|5|3|2|0|100|0|1|0|1|3389|2502|47|27|6|2|0|200|0|2|0|1
D|J|20160609|WPT|1|2|100|102|1|3|0|0|0|0|0|0|100|102|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|WRLD|6|3|835|505|10|6|0|0|0|0|0|0|430|400|5|4|5|3|405|105|5|2|3|1|0|0|0|0|0|0
D|J|20160609|WSBC|2|1|407|100|5|1|207|0|3|0|2|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160609|WSFS|3|3|719|1089|11|21|100|362|1|10|1|2|252|621|4|9|2|2|367|106|6|2|1|1|0|0|0|0|0|0
D|J|20160609|WSO|4|4|501|600|7|7|102|0|3|0|1|0|399|500|4|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160609|WST|6|3|1482|1108|21|21|469|304|10|4|5|2|547|210|6|3|2|1|366|594|4|14|1|3|100|0|1|0|1|0
D|J|20160609|WSTC|3|2|1360|875|14|9|60|0|1|0|1|0|200|75|2|1|2|1|1000|800|10|8|1|1|100|0|1|0|1|0
D|J|20160609|WTFC|8|10|2687|4448|51|57|450|1659|8|30|3|6|700|1211|7|12|4|7|1337|1578|34|15|5|4|200|0|2|0|2|0
D|J|20160609|WTI|7|7|4484|5900|43|44|996|600|10|6|3|2|0|0|0|0|0|0|3488|5300|33|38|7|6|0|0|0|0|0|0
D|J|20160609|WTM|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|WTS|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160609|WTT|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160609|WWD|6|4|1488|1769|21|22|424|10|5|1|2|1|538|1057|9|12|5|3|426|702|6|9|3|3|100|0|1|0|1|0
D|J|20160609|WWE|4|5|518|2160|8|24|200|700|3|7|3|2|0|0|0|0|0|0|318|1410|5|16|2|3|0|50|0|1|0|1
D|J|20160609|WWW|7|10|10393|16375|100|159|3376|5865|31|58|5|6|100|100|1|1|1|1|6917|10410|68|100|4|8|0|0|0|0|0|0
D|J|20160609|XBIT|4|6|1638|2202|13|15|0|400|0|2|0|1|948|1302|9|11|4|6|690|500|4|2|1|1|0|0|0|0|0|0
D|J|20160609|XCRA|3|2|620|2137|10|13|0|1432|0|5|0|1|0|200|0|2|0|1|620|505|10|6|3|2|0|0|0|0|0|0
D|J|20160609|XENE|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|XENT|5|4|2008|4413|29|50|455|1979|6|20|4|3|100|500|1|4|1|2|1453|1734|22|24|2|2|0|200|0|2|0|1
D|J|20160609|XLRN|8|6|5241|2695|46|38|2453|462|16|8|4|3|1990|1534|22|23|8|5|798|699|8|7|1|3|0|0|0|0|0|0
D|J|20160609|XNCR|1|3|1498|1346|18|23|0|49|0|4|0|2|200|10|2|3|1|2|1298|587|16|9|1|1|0|700|0|7|0|1
D|J|20160609|XNPT|8|8|7256|10661|55|106|2894|7009|27|78|3|5|0|0|0|0|0|0|4362|3652|28|28|5|6|0|0|0|0|0|0
D|J|20160609|XONE|5|5|678|659|9|8|43|300|1|4|1|2|301|159|4|2|3|2|334|100|4|1|1|1|0|100|0|1|0|1
D|J|20160609|XOXO|1|4|232|300|8|4|0|0|0|0|0|0|0|240|0|3|0|3|232|60|8|1|1|1|0|0|0|0|0|0
D|J|20160609|XPO|10|9|9309|2661|99|31|5524|878|48|13|6|6|1931|278|20|3|7|3|1854|1505|31|15|3|5|0|0|0|0|0|0
D|J|20160609|XRM|2|1|116|358|4|4|116|58|4|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|XTLY|4|4|1000|1100|7|7|500|500|4|3|2|2|0|100|0|1|0|1|500|500|3|3|3|2|0|0|0|0|0|0
D|J|20160609|XXIA|6|5|2540|3448|28|38|1373|613|15|7|3|2|70|434|1|5|1|2|1097|2401|12|26|2|3|0|0|0|0|0|0
D|J|20160609|YCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|YDKN|4|3|1023|644|11|9|500|100|5|1|2|1|196|100|2|1|2|1|327|444|4|7|2|2|0|0|0|0|0|0
D|J|20160609|YOD|2|1|200|102|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|102|1|2|1|1|0|0|0|0|0|0
D|J|20160609|YORW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160609|YRCW|3|4|1505|1323|21|17|300|144|3|3|1|2|0|0|0|0|0|0|1205|1179|18|14|2|3|0|0|0|0|0|0
D|J|20160609|YUME|3|2|500|1401|5|31|100|741|1|7|1|2|0|0|0|0|0|0|400|660|4|24|2|1|0|0|0|0|0|0
D|J|20160609|Z|9|9|2894|11809.6923|40|127|583|285.6923|13|3|5|3|800|788|8|9|4|4|1411|10636|18|113|5|7|100|100|1|2|1|1
D|J|20160609|ZAGG|7|7|11474|7811|98|71|6619|3411|44|31|3|5|400|100|3|1|2|1|4455|4300|51|39|6|5|0|0|0|0|0|0
D|J|20160609|ZBRA|3|4|307|774|4|11|107|367|2|6|1|1|0|300|0|3|0|2|200|107|2|2|2|2|0|0|0|0|0|0
D|J|20160609|ZEN|8|9|8356|5685.3333|103|71|2836|2433.3333|30|35|5|6|400|200|4|2|2|2|5020|3052|68|34|5|5|100|0|1|0|2|0
D|J|20160609|ZEUS|2|4|301|701|4|8|1|200|1|2|1|2|200|100|2|1|2|1|100|401|1|5|1|3|0|0|0|0|0|0
D|J|20160609|ZFC|2|0|24|0|3|0|14|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160609|ZFGN|5|8|3887|3977|53|60|334|1537|6|30|2|6|0|0|0|0|0|0|3553|2340|47|29|5|4|0|100|0|1|0|1
D|J|20160609|ZG|8|3|4896|1402|59|17|921|131|13|2|4|1|1537|423|20|6|6|2|2438|848|26|9|4|2|0|0|0|0|0|0
D|J|20160609|ZGNX|2|4|435|561|6|14|197|156|2|8|2|3|0|5|0|1|0|1|238|400|4|5|2|1|0|0|0|0|0|0
D|J|20160609|ZHNE|3|1|350|250|4|3|250|0|3|0|2|0|100|0|1|0|1|0|0|250|0|3|0|1|0|0|0|0|0|0
D|J|20160609|ZIXI|3|3|839|465|11|7|266|100|4|1|3|1|0|0|0|0|0|0|573|365|7|6|2|2|0|0|0|0|0|0
D|J|20160609|ZLTQ|5|5|2990|1531|32|17|200|951|2|10|2|3|200|100|2|1|2|1|2590|480|28|6|3|3|0|0|0|0|0|0
D|J|20160609|ZUMZ|5|6|1411|2313|30|41|17|705|1|24|1|4|0|0|0|0|0|0|1362|1608|28|17|4|4|32|0|1|0|1|0
D|J|20160609|ZYNE|1|1|135|100|2|1|0|100|0|1|0|1|35|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|AAC|0|1|0|32|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|AAMC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|AAN|8|6|3446|1301|42|25|1081|482|13|12|5|4|109|0|2|0|2|0|2256|819|27|13|4|2|0|0|0|0|0|0
D|J|20160610|AAOI|4|3|4026|1555|52|24|151|513|3|9|2|2|41|49|2|3|2|2|3834|993|47|12|4|2|0|0|0|0|0|0
D|J|20160610|AAON|2|2|199|299|2|3|0|0|0|0|0|0|0|0|0|0|0|0|199|299|2|3|2|2|0|0|0|0|0|0
D|J|20160610|AAV|2|3|500|400|6|5|288|112|3|2|1|2|0|0|0|0|0|0|212|288|3|3|1|1|0|0|0|0|0|0
D|J|20160610|AAWW|2|2|130|404|4|6|126|199|2|2|1|1|2|205|1|4|1|2|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|AB|1|3|125|381|2|5|25|100|1|1|1|1|0|100|0|1|0|1|100|181|1|3|1|2|0|0|0|0|0|0
D|J|20160610|ABAX|4|2|510|466|7|6|100|0|1|0|1|0|177|66|3|2|3|1|233|400|3|4|1|1|0|0|0|0|0|0
D|J|20160610|ABCB|4|3|849|136|11|10|305|127|4|7|3|3|300|5|3|2|2|1|244|4|4|1|1|1|0|0|0|0|0|0
D|J|20160610|ABCO|6|4|3032|1582|43|22|842|227|13|4|4|1|838|314|9|4|4|3|1352|1041|21|14|4|4|0|0|0|0|0|0
D|J|20160610|ABG|7|5|1399.5|807|38|19|366|0|6|0|3|0|903.5|684|26|16|5|4|130|123|6|3|1|2|0|0|0|0|0|0
D|J|20160610|ABM|8|10|3210|3688|40|39|946|1447|15|16|4|6|200|300|2|3|1|3|1964|1841|22|19|6|4|100|100|1|1|1|1
D|J|20160610|ABMD|7|4|1261|1296|16|16|200|490|2|7|1|3|951|406|10|5|7|3|110|400|4|4|2|1|0|0|0|0|0|0
D|J|20160610|ABTL|3|3|587|696|8|9|101|0|2|0|2|0|44|242|1|3|1|3|442|454|5|6|1|1|0|0|0|0|0|0
D|J|20160610|ABTX|0|2|0|101|0|2|0|60|0|1|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ABUS|5|3|2753|1942|25|23|1000|20|10|1|2|1|400|100|4|1|3|1|1333|1822|10|21|3|2|20|0|1|0|1|0
D|J|20160610|ABY|5|3|5970|2291|64|34|3376|253|35|6|4|2|1111|13|9|1|1|1|1483|2025|20|27|3|3|0|0|0|0|0|0
D|J|20160610|AC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ACAT|2|2|857|1512|13|18|0|701|0|4|0|1|100|100|1|1|1|1|657|711|11|13|2|2|100|0|1|0|1|0
D|J|20160610|ACCO|9|11|7532|8560|73|92|2760|1180|28|14|5|6|736|125|9|2|2|2|4036|7255|36|76|5|7|0|0|0|0|0|0
D|J|20160610|ACET|2|3|336|817|9|9|0|400|0|4|0|2|119|170|6|2|2|1|217|247|3|3|1|1|0|0|0|0|0|0
D|J|20160610|ACHC|7|7|3556|5227|41|50|200|2786|2|22|1|7|1369|789|15|8|6|4|1937|1377|23|17|5|3|50|275|1|3|1|2
D|J|20160610|ACHN|10|11|20781|15993|233|183|8246|5008|104|80|6|6|162|200|2|2|1|2|12373|10785|127|101|7|8|0|0|0|0|3|1
D|J|20160610|ACIW|5|6|2249|1791|24|21|1404|55|15|2|3|1|200|119|2|2|2|2|645|1617|7|17|3|5|0|0|0|0|0|0
D|J|20160610|ACLS|6|6|2895|2217|24|21|1900|400|16|4|2|3|0|100|0|1|0|1|995|1717|8|16|4|4|0|0|0|0|0|0
D|J|20160610|ACM|8|10|4922.7368|17145|61|169|1352.7368|4158|24|38|5|7|0|934|0|6|0|3|3570|12053|37|125|5|7|0|0|0|0|0|0
D|J|20160610|ACOR|6|6|2330|1889|49|39|636|535|10|13|5|4|369|238|18|9|4|3|1325|1016|21|16|3|3|0|100|0|1|0|1
D|J|20160610|ACRS|3|3|700|501|5|4|400|100|2|1|1|1|300|1|3|1|2|1|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160610|ACRX|4|5|4573|2459|38|31|2000|864|16|10|3|5|1000|0|4|0|3|0|1573|1595|18|21|3|2|0|0|0|0|0|0
D|J|20160610|ACSF|2|0|550|0|5|0|200|0|1|0|1|0|350|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ACTA|2|3|109|224|2|6|100|0|1|0|1|0|0|124|0|5|0|3|9|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|ACTG|6|4|4006|3010|39|34|2065|953|18|11|4|4|0|0|0|0|0|0|1941|2057|21|23|3|3|0|0|0|0|0|0
D|J|20160610|ACUR|2|3|165.4141|308|4|3|56.4141|200|1|2|1|2|0|0|0|0|0|0|109|108|3|1|1|1|0|0|0|0|0|0
D|J|20160610|ACW|2|1|1000|149|4|1|1000|149|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ACXM|5|5|3447|3846|37|46|934|340|9|2|3|2|100|100|1|1|1|1|2413|3406|27|43|4|5|0|0|0|0|0|0
D|J|20160610|ADHD|2|2|300|175|3|2|0|0|0|0|0|0|100|75|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160610|ADMP|3|5|1994|2019|9|9|1800|519|6|4|2|2|94|34|2|1|1|1|100|1466|1|4|1|3|0|0|0|0|0|0
D|J|20160610|ADMS|5|6|2027|1526|29|26|1004|730|13|12|5|4|193|213|6|5|2|3|830|583|10|9|1|2|0|0|0|0|0|0
D|J|20160610|ADPT|5|8|3918.5|6670|41|62|600|2500|6|27|2|4|3272.5|3670|34|30|5|6|46|500|1|5|1|3|0|0|0|0|0|0
D|J|20160610|ADRO|3|5|803|1690|11|17|100|447|1|8|1|4|100|500|1|5|1|3|603|735|9|3|2|2|0|8|0|1|0|1
D|J|20160610|ADTN|5|6|3139|4103|35|48|600|471|6|10|3|3|0|0|0|0|0|0|2539|3632|29|38|4|5|0|0|0|0|0|0
D|J|20160610|ADUS|3|1|333|100|5|1|0|0|0|0|0|0|218|100|3|1|2|1|115|0|2|0|2|0|0|0|0|0|0|0
D|J|20160610|ADVM|2|4|547|592|6|13|400|292|4|10|2|4|0|0|0|0|0|0|147|300|2|3|1|1|0|0|0|0|0|0
D|J|20160610|ADXS|6|6|4259|3016|46|31|200|582|2|6|2|3|0|401|0|5|0|5|3959|2033|43|20|4|3|100|0|1|0|1|0
D|J|20160610|AEGN|2|1|512|563|7|7|189|100|2|1|2|1|100|0|1|0|1|0|223|463|4|6|1|1|0|0|0|0|0|0
D|J|20160610|AEGR|5|7|5558|6918|51|50|500|2105|4|22|1|6|0|0|0|0|0|0|5058|4813|47|28|4|5|0|0|0|0|1|0
D|J|20160610|AEIS|4|5|1729|1866|21|25|500|300|5|3|2|2|300|214|3|3|2|3|829|1352|12|19|3|3|100|0|1|0|1|0
D|J|20160610|AEL|6|6|1052|1384|13|16|230|231|4|3|2|2|0|0|0|0|0|0|822|1153|9|13|4|5|0|0|0|0|0|0
D|J|20160610|AEPI|3|2|427|366|5|4|0|0|0|0|0|0|420|366|4|4|2|2|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|AERI|5|5|1606|801|21|15|501|182|6|4|3|3|205|118|3|3|3|2|881|501|11|8|2|2|19|0|1|0|1|0
D|J|20160610|AEZS|2|0|153|0|2|0|53|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|AF|4|3|1390|3199|17|33|690|368|9|4|3|1|0|100|0|1|0|1|700|2731|8|28|2|3|0|0|0|0|0|0
D|J|20160610|AFAM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|AFH|1|1|300|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|AFMD|4|4|1365|1079|15|17|304|168|4|5|2|2|0|7|0|2|0|2|1061|904|11|10|2|2|0|0|0|0|0|0
D|J|20160610|AFSI|5|6|3078|2564|35|34|786|1158|8|15|2|4|18|0|1|0|1|0|2274|1406|26|19|5|4|0|0|0|0|0|0
D|J|20160610|AG|13|10|35492.7835|38501|348|301|12613.7835|15804|131|74|10|5|100|0|1|0|1|0|22379|21597|212|216|10|10|400|1100|4|11|2|2
D|J|20160610|AGCO|3|9|818|4036|14|52|110|1972|2|30|2|7|0|814|0|8|0|4|708|1250|12|14|2|4|0|0|0|0|0|0
D|J|20160610|AGEN|4|5|6347|5716|73|61|1261|994|13|14|3|3|0|0|0|0|0|0|5086|4722|60|47|3|4|0|0|0|0|0|0
D|J|20160610|AGFS|1|2|100|900|1|9|0|0|0|0|0|0|100|800|1|8|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|AGI|10|11|27998|30427|242|235|17010|4848|137|43|8|7|100|0|1|0|1|0|10888|25179|104|190|6|7|0|400|0|2|0|1
D|J|20160610|AGII|4|2|420|300|6|4|0|0|0|0|0|0|178|55|3|1|3|1|242|245|3|3|2|1|0|0|0|0|0|0
D|J|20160610|AGIO|11|9|4991.5789|4515|53|59|631.4024|211|5|5|5|3|3778.1765|3280|41|43|9|6|525|1024|6|11|3|3|57|0|1|0|1|0
D|J|20160610|AGM|0|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|AGO|5|10|3750|3834|29|48|2026|1659|11|24|3|7|1000|0|7|0|2|0|724|2175|11|24|4|5|0|0|0|0|0|0
D|J|20160610|AGRO|5|5|2587|2022|24|22|300|300|3|3|1|3|0|0|0|0|0|0|2287|1722|21|19|4|3|0|0|0|0|0|0
D|J|20160610|AGRX|1|0|215|0|3|0|215|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|AGTC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|AGX|6|6|4798|3601|41|40|2838|184|22|4|5|2|1647|2407|15|28|6|6|313|1000|4|7|1|2|0|10|0|1|0|1
D|J|20160610|AGYS|1|2|100|101|1|2|0|0|0|0|0|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|AHGP|3|1|405|790|7|8|0|90|0|1|0|1|295|200|4|2|2|1|110|500|3|5|2|1|0|0|0|0|0|0
D|J|20160610|AHL|6|6|1001|1706|34|34|60|226|7|10|3|4|216|197|8|2|3|2|725|1283|19|22|3|3|0|0|0|0|0|0
D|J|20160610|AHS|10|7|5269|3616.583|56|42|1994|1285|20|12|6|1|1524|467.583|14|5|4|5|1751|1664|22|23|4|3|0|200|0|2|0|2
D|J|20160610|AIMC|2|0|167|0|3|0|57|0|1|0|1|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|AIMT|2|2|300|450|3|3|0|0|0|0|0|0|300|150|3|2|2|2|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160610|AIN|2|2|262|308|4|6|0|8|0|2|0|2|100|100|2|2|1|1|162|200|2|2|1|1|0|0|0|0|0|0
D|J|20160610|AIQ|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|AIR|2|4|92|481|3|10|0|0|0|0|0|0|0|96|0|2|0|1|85|385|2|8|1|3|7|0|1|0|1|0
D|J|20160610|AIRI|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160610|AIRM|3|4|314|721|6|11|0|10|0|1|0|1|2|194|1|4|1|2|312|517|5|6|2|1|0|0|0|0|0|0
D|J|20160610|AIT|2|5|1267|475|16|6|847|0|7|0|1|0|150|250|3|3|2|3|270|225|6|3|1|2|0|0|0|0|0|0
D|J|20160610|AIZ|5|6|3049|1354|48|26|1458|703|24|12|3|3|470|425|7|8|4|5|1121|226|17|6|3|2|0|0|0|0|0|0
D|J|20160610|AJRD|5|4|1606|1209|21|17|366|409|7|6|4|3|200|208|2|3|1|2|1040|592|12|8|2|2|0|0|0|0|0|0
D|J|20160610|AKAO|2|2|2400|2600|9|11|400|2200|3|7|1|1|0|0|0|0|0|0|2000|400|6|4|1|1|0|0|0|0|0|0
D|J|20160610|AKBA|4|5|1100|1130|20|18|77|382|2|9|1|4|155|0|3|0|1|0|868|748|15|9|3|3|0|0|0|0|1|0
D|J|20160610|AKG|6|8|19109|26218|171|212|8979|6999|78|60|3|6|1227|1938|11|17|5|5|8703|17281|80|135|5|5|200|0|2|0|2|0
D|J|20160610|AKRX|10|14|8646|17945|79|274|1817|7308|25|153|6|9|4650|1728|19|23|7|7|2179|8909|35|98|4|10|0|0|0|0|0|0
D|J|20160610|AL|7|4|5118|1494|59|19|1537|80|22|2|3|1|0|0|0|0|0|0|3581|1414|37|17|6|4|0|0|0|0|0|0
D|J|20160610|ALDR|8|7|4791|4123|78|61|869|454|14|7|4|4|2116|1531|35|29|7|6|1731|1893|28|22|4|5|75|245|1|3|1|3
D|J|20160610|ALDW|6|7|4099|3072|43|31|346|100|5|1|2|1|2167|1355|21|13|6|5|1586|1617|17|17|2|5|0|0|0|0|0|0
D|J|20160610|ALE|3|4|1027|1027|16|8|287|500|4|2|1|2|720|50|10|1|3|1|20|477|2|5|1|2|0|0|0|0|0|0
D|J|20160610|ALEX|4|4|3314|1496|47|25|2136|51|26|4|2|1|562|1060|9|13|2|3|616|385|12|8|3|2|0|0|0|0|0|0
D|J|20160610|ALG|1|2|100|500|1|5|0|0|0|0|0|0|100|400|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|ALGT|3|2|208|250|3|3|0|0|0|0|0|0|208|250|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ALIM|3|3|877|1028|10|11|500|100|5|1|2|1|0|0|0|0|0|0|377|928|5|10|1|2|0|0|0|0|0|0
D|J|20160610|ALJ|8|10|14262|10871|116|114|1764|8590|13|94|5|7|100|0|1|0|1|0|12398|2281|102|20|6|4|0|0|0|0|0|0
D|J|20160610|ALKS|9|8|7828|7229|84|72|1119|1281|18|16|6|6|1547|1715|24|21|4|2|4809|3983|40|31|5|5|353|250|2|4|2|1
D|J|20160610|ALLT|4|3|2329|1396|23|14|1000|200|10|2|3|1|100|100|1|1|1|1|1229|1096|12|11|2|2|0|0|0|0|0|0
D|J|20160610|ALOG|4|2|870|161|12|6|0|9|0|1|0|1|470|130|8|3|4|1|200|22|2|2|2|1|200|0|2|0|2|0
D|J|20160610|ALRM|2|2|300|184|4|3|0|2|0|1|0|1|200|82|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|ALSK|2|1|600|100|5|1|0|0|0|0|0|0|100|0|1|0|1|0|500|100|4|1|2|1|0|0|0|0|0|0
D|J|20160610|ALSN|6|6|2049|3564|40|47|916|1049|27|18|3|2|100|100|1|1|1|1|1033|2415|12|28|5|5|0|0|0|0|0|0
D|J|20160610|AM|12|12|7566|9223|101|155|3184|4589|42|94|7|8|1916|1768|31|28|9|7|2266|2797|26|32|5|6|200|69|2|1|1|1
D|J|20160610|AMAG|9|8|2820|3101|35|57|157|1344|3|36|3|5|605|516|6|7|4|4|2058|1241|26|14|5|4|0|0|0|0|0|0
D|J|20160610|AMBA|6|9|5847|6224.5|69|78|1167|1581.75|13|21|4|7|1490|1729.75|15|20|4|6|2990|2813|39|36|3|5|200|100|2|1|1|1
D|J|20160610|AMBC|3|4|1020|520|12|7|100|167|1|3|1|2|200|200|2|2|2|1|720|153|9|2|2|1|0|0|0|0|0|0
D|J|20160610|AMBR|1|1|100|85|1|4|100|73|1|1|1|1|0|3|0|1|0|1|0|9|0|2|0|1|0|0|0|0|0|0
D|J|20160610|AMC|2|2|441|500|5|6|85|0|1|0|1|0|0|200|0|2|0|1|356|300|4|4|1|1|0|0|0|0|0|0
D|J|20160610|AMCC|6|6|3121|3492|34|33|1122|1271|11|11|3|2|0|0|0|0|0|0|1999|2221|23|22|5|4|0|0|0|0|0|0
D|J|20160610|AMCX|5|5|1187|1960|29|31|149|689|9|9|1|4|504|565|9|7|3|2|534|706|11|15|4|3|0|0|0|0|0|0
D|J|20160610|AMED|4|5|1208|2381|14|33|0|408|0|5|0|1|611|1405|7|18|3|4|498|568|6|10|3|2|99|0|1|0|1|0
D|J|20160610|AMID|6|4|720|1094|8|11|200|200|2|2|2|1|320|494|4|5|4|2|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160610|AMKR|8|9|7920|9021.1376|70|82|3511|1996.1376|30|14|4|6|0|0|0|0|0|0|4409|7025|40|68|7|5|0|0|0|0|0|0
D|J|20160610|AMNB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|AMOT|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|AMPE|5|6|4355|4853|38|28|2373|721|18|7|4|5|200|29|2|1|2|1|1782|4103|18|20|3|2|0|0|0|0|0|0
D|J|20160610|AMPH|4|2|1473|708|18|10|985|87|10|2|3|2|0|1|0|1|0|1|488|520|8|6|2|1|0|100|0|1|0|1
D|J|20160610|AMRI|5|5|1719|1109|22|17|100|499|1|9|1|4|351|200|5|2|4|2|1268|410|16|6|2|1|0|0|0|0|0|0
D|J|20160610|AMRK|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|AMRS|4|2|9380.5814|900|38|3|3465.5814|100|21|1|3|1|3715|0|4|0|2|0|2200|800|13|2|2|1|0|0|0|0|0|0
D|J|20160610|AMSC|1|3|88|978|1|8|0|100|0|1|0|1|88|0|1|0|1|0|0|878|0|7|0|3|0|0|0|0|0|0
D|J|20160610|AMSF|3|2|404|173|6|4|200|44|2|1|1|1|203|7|3|1|2|1|1|122|1|2|1|1|0|0|0|0|0|0
D|J|20160610|AMSG|5|6|3322|5169|38|40|339|1400|4|7|2|4|746|2701|9|20|3|5|2237|868|25|11|4|3|0|200|0|2|0|2
D|J|20160610|AMSWA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|AMTG|4|1|848|370|24|9|248|0|17|0|4|0|0|0|0|0|0|0|600|370|7|9|1|1|0|0|0|0|0|0
D|J|20160610|AMWD|2|1|200|33|2|1|100|0|1|0|1|0|100|33|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ANAC|10|12|14204|16841|158|183|11149|9650|131|99|7|12|532|632|6|8|5|4|2523|6559|21|76|5|5|0|0|0|0|0|0
D|J|20160610|ANAT|3|0|397|0|4|0|0|0|0|0|0|0|397|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ANCX|1|1|100|101|1|2|0|1|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ANDE|2|2|104|261|3|3|0|86|0|1|0|1|100|100|1|1|1|1|4|75|2|1|1|1|0|0|0|0|0|0
D|J|20160610|ANET|5|6|1471|1046|26|22|0|616|0|16|0|5|240|430|6|6|3|3|831|0|16|0|3|1|400|0|4|0|1|0
D|J|20160610|ANFI|3|1|840|100|8|1|54|0|1|0|1|0|300|0|2|0|1|0|486|100|5|1|3|1|0|0|0|0|0|0
D|J|20160610|ANGI|5|4|6593|2989|88|36|1355|367|17|8|3|3|884|200|12|2|3|1|4354|2322|59|25|3|4|0|100|0|1|0|1
D|J|20160610|ANGO|3|1|800|100|8|1|400|0|4|0|3|0|400|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|ANIK|3|2|400|400|4|4|100|100|1|1|1|1|300|100|3|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160610|ANTH|7|9|3387|1847|45|30|1100|723|11|18|3|6|0|200|0|2|0|2|2287|924|34|10|4|5|0|0|0|0|0|1
D|J|20160610|ANW|4|3|3037|678|27|9|189|149|3|2|2|1|100|0|1|0|1|0|2748|529|23|7|3|3|0|0|0|0|0|0
D|J|20160610|AOI|3|3|143|240|3|5|132|0|2|0|2|0|11|208|1|4|1|3|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20160610|AOSL|1|0|136|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|136|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|APAM|5|4|1477|1263|16|16|380|0|4|0|4|0|280|100|3|1|2|1|817|1163|9|15|2|3|0|0|0|0|0|0
D|J|20160610|APDN|1|2|297|400|3|4|0|200|0|2|0|1|0|0|0|0|0|0|297|200|3|2|1|1|0|0|0|0|0|0
D|J|20160610|APEI|1|4|100|191|1|4|0|0|0|0|0|0|0|171|0|3|0|3|0|20|0|1|0|1|100|0|1|0|1|0
D|J|20160610|APHB|3|0|3277.7778|0|19|0|2477.7778|0|13|0|3|0|0|0|0|0|0|0|800|0|6|0|1|0|0|0|0|0|0|0
D|J|20160610|APIC|3|2|911|667|10|7|0|0|0|0|0|0|200|167|2|2|2|2|711|500|8|5|1|1|0|0|0|0|0|0
D|J|20160610|APLP|8|7|3307|3865|37|40|807|600|12|5|5|3|1500|2272|15|22|5|6|1000|993|10|13|2|4|0|0|0|0|0|0
D|J|20160610|APO|7|7|7682|7001|71|71|1844|3934|20|42|4|4|800|0|8|0|3|0|5038|3067|43|29|5|5|0|0|0|0|0|0
D|J|20160610|APOG|4|3|1338|1736|16|14|276|76|3|1|2|1|902|418|10|4|3|2|160|1142|3|8|2|2|0|100|0|1|0|1
D|J|20160610|APPF|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|APPS|2|3|305|782|4|7|200|182|1|2|1|2|5|100|2|1|1|1|100|500|1|4|1|1|0|0|0|0|0|0
D|J|20160610|APRI|2|2|350|600|4|5|300|0|3|0|1|0|50|100|1|1|1|1|0|500|0|4|0|1|0|0|0|0|0|0
D|J|20160610|APT|2|5|400|1300|2|11|0|800|0|6|0|2|0|300|0|3|0|2|400|200|2|2|2|2|0|0|0|0|0|0
D|J|20160610|APTO|5|5|5574.8571|3939|62|45|716|1100|10|11|1|2|2853.8571|1723|31|20|5|1|2005|1116|21|14|2|3|0|0|0|0|0|0
D|J|20160610|APU|4|9|1317|8160.7654|39|103|254|5434.7654|17|59|2|5|415|2358|7|28|4|8|648|368|15|16|1|1|0|0|0|0|0|0
D|J|20160610|AQMS|3|0|411|0|5|0|300|0|3|0|1|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|AQXP|5|5|1119|1303|16|19|67|205|2|3|2|3|263|220|2|3|2|3|689|845|11|12|2|1|100|33|1|1|1|1
D|J|20160610|ARAY|9|11|5057|7390.6329|52|77|2922|1120.6329|32|11|5|7|200|0|1|0|1|0|1835|6270|18|66|5|6|100|0|1|0|1|0
D|J|20160610|ARC|4|3|761|899|9|10|500|21|5|1|2|1|0|100|0|1|0|1|261|778|4|8|2|2|0|0|0|0|0|0
D|J|20160610|ARCB|5|5|1933|1242|30|18|244|600|6|6|4|2|704|99|9|3|5|3|985|543|15|9|3|3|0|0|0|0|0|0
D|J|20160610|ARCO|4|5|2655|5982|28|49|855|2382|10|19|3|4|0|0|0|0|0|0|1800|3600|18|30|3|2|0|0|0|0|0|0
D|J|20160610|ARCW|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ARCX|1|1|500|100|5|1|0|0|0|0|0|0|500|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ARDM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ARDX|3|4|1169|973|19|19|0|507|0|12|0|3|388|0|4|0|2|0|781|466|15|7|2|1|0|0|0|0|0|0
D|J|20160610|ARES|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|AREX|7|5|18547|3935|126|35|3726|1761|25|13|5|3|1400|100|5|1|3|1|13421|2074|96|21|6|4|0|0|0|0|1|0
D|J|20160610|ARGS|4|6|3208|1225|33|14|908|700|10|7|3|5|700|117|7|2|2|1|1600|408|16|5|2|2|0|0|0|0|0|0
D|J|20160610|ARII|3|1|237|41|4|1|53|0|1|0|1|0|84|41|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|ARIS|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|ARLP|5|3|1160|1658|21|24|502|768|12|11|3|3|400|400|4|4|3|2|258|490|5|9|2|1|0|0|0|0|0|0
D|J|20160610|ARLZ|8|3|5602|4901|61|51|2189|623|23|9|6|3|0|62|0|1|0|1|3413|4216|38|41|4|1|0|0|0|0|0|0
D|J|20160610|AROC|6|9|2548|7966|28|83|1228|2344|12|27|4|4|0|100|0|1|0|1|1320|5522|16|55|4|6|0|0|0|0|0|0
D|J|20160610|AROW|3|1|500|100|5|1|200|0|2|0|1|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ARQL|4|2|987.5|600|12|6|787.5|0|10|0|4|0|100|100|1|1|1|1|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160610|ARTNA|4|0|300|0|7|0|100|0|1|0|1|0|190|0|5|0|4|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|ARTX|1|1|100|700|1|7|0|0|0|0|0|0|0|0|0|0|0|0|100|700|1|7|1|1|0|0|0|0|0|0
D|J|20160610|ARWR|8|8|3127|2910|42|38|927|1032|12|16|4|5|100|0|2|0|1|0|2100|1778|28|20|5|3|0|100|0|2|0|2
D|J|20160610|ASB|7|7|3431|3868|76|69|585|1806|11|35|4|4|400|0|4|0|1|0|2446|2062|61|34|4|5|0|0|0|0|1|1
D|J|20160610|ASC|8|3|1748|2444|11|21|1300|1944|9|19|6|2|0|0|0|0|0|0|448|500|2|2|3|2|0|0|0|0|0|0
D|J|20160610|ASCMA|3|3|393|530|7|7|0|130|0|3|0|1|218|300|3|3|3|2|175|100|4|1|1|1|0|0|0|0|0|0
D|J|20160610|ASEI|2|2|160|269|3|5|0|0|0|0|0|0|160|269|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ASGN|5|3|631|305|7|10|100|20|1|1|1|1|0|42|0|1|0|1|531|243|6|8|4|3|0|0|0|0|0|0
D|J|20160610|ASM|8|8|12151|11737|92|62|5451|8598|37|42|5|4|1345|600|11|2|4|2|5355|2539|44|18|5|4|0|0|0|0|0|0
D|J|20160610|ASPS|5|7|2840|4712.1429|30|38|739|2577.8572|9|14|2|4|621|495.2857|8|6|4|5|1480|1639|13|18|4|4|0|0|0|0|0|0
D|J|20160610|AST|3|2|814.8889|600|5|3|814.8889|200|5|2|3|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160610|ASTE|2|2|283|156|4|2|100|56|1|1|1|1|143|0|2|0|2|0|40|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|AT|8|6|12411|11684|89|83|7134|3895|56|20|5|5|400|0|4|0|2|0|4877|7789|29|63|6|4|0|0|0|0|0|0
D|J|20160610|ATAX|2|1|963|100|5|1|963|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ATEN|5|8|3593|4758|34|37|1376|850|11|8|2|3|0|100|0|1|0|1|2217|3808|23|28|4|6|0|0|0|0|0|0
D|J|20160610|ATHX|3|4|2881|3177|29|24|887|476|7|5|2|2|100|0|1|0|1|0|1894|2701|21|19|2|4|0|0|0|0|0|0
D|J|20160610|ATLC|2|0|140|0|2|0|100|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ATNI|2|3|68|267|5|6|0|0|0|0|0|0|68|167|5|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|ATNM|3|4|3922|2425|16|20|2952|767|7|7|2|2|200|100|1|1|1|1|770|1558|8|12|1|3|0|0|0|0|0|0
D|J|20160610|ATR|0|2|0|182|0|2|0|82|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ATRA|3|4|527|152|8|4|111|0|2|0|2|0|316|152|5|4|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|ATRC|1|2|100|190|1|5|0|89|0|3|0|1|0|1|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|ATRI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|ATRO|3|4|579|551|6|4|0|300|0|2|0|2|79|0|2|0|2|0|500|251|4|2|1|2|0|0|0|0|0|0
D|J|20160610|ATSG|3|2|900|1500|5|11|0|700|0|3|0|1|0|100|0|1|0|1|900|700|5|7|3|2|0|0|0|0|0|0
D|J|20160610|ATU|5|4|1415|3693|15|42|900|323|8|4|3|2|100|0|1|0|1|0|415|3370|6|38|4|3|0|0|0|0|0|0
D|J|20160610|AUDC|2|4|284|414|6|6|0|235|0|4|0|2|79|79|1|1|1|1|205|100|5|1|1|1|0|0|0|0|0|0
D|J|20160610|AUPH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|AVA|4|3|358|127|6|3|140|100|2|1|2|1|0|13|0|1|0|1|218|14|4|1|2|1|0|0|0|0|0|0
D|J|20160610|AVAV|3|3|745|1111|10|14|100|363|1|5|1|2|330|200|5|2|2|2|315|548|4|7|1|1|0|0|0|0|0|0
D|J|20160610|AVD|1|1|440|200|11|2|100|100|4|1|1|1|10|0|1|0|1|0|330|100|6|1|1|1|0|0|0|0|0|0
D|J|20160610|AVEO|3|2|518|1100|6|11|218|800|3|8|2|2|0|100|0|1|0|1|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160610|AVG|3|2|1075|1207|15|13|298|100|3|1|1|1|0|0|0|0|0|0|777|1107|12|12|2|2|0|0|0|0|0|0
D|J|20160610|AVHI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|AVID|6|3|1222|1643|15|20|384|47|4|3|3|1|0|0|0|0|0|0|738|1596|10|17|4|3|100|0|1|0|1|0
D|J|20160610|AVNU|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|AVX|4|4|998|555|18|14|30|302|6|5|1|4|0|0|0|0|0|0|968|253|12|9|3|1|0|0|0|0|0|0
D|J|20160610|AVXL|6|4|7975|2452|73|22|320|1632|4|13|1|3|750|100|6|1|3|1|6905|520|63|6|5|2|0|200|0|2|0|1
D|J|20160610|AWH|8|7|3046|4362|61|61|802|982|12|29|2|4|200|207|2|2|2|2|2044|3168|47|29|6|5|0|5|0|1|0|1
D|J|20160610|AWI|5|7|3553|2045|51|35|1999|345|27|5|3|3|200|177|2|3|2|3|1354|1423|22|26|2|4|0|100|0|1|0|1
D|J|20160610|AWR|4|2|426|495|9|7|6|0|2|0|2|0|100|200|1|2|1|2|320|295|6|5|2|2|0|0|0|0|0|0
D|J|20160610|AXAS|5|6|5062|3701|29|28|2686|1700|13|11|4|3|0|100|0|1|0|1|2376|1901|16|16|2|4|0|0|0|0|0|0
D|J|20160610|AXDX|7|4|2128|1313|27|20|777|350|9|4|4|3|625|154|8|5|4|2|726|709|10|10|2|2|0|100|0|1|0|1
D|J|20160610|AXE|3|6|510|917|9|10|195|0|2|0|1|0|120|417|3|6|2|5|195|500|4|4|2|2|0|0|0|0|0|0
D|J|20160610|AXGN|1|2|200|400|2|4|0|400|0|4|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|AXL|5|8|5452|7283|64|83|2280|2045|27|20|3|5|300|400|3|4|1|3|2872|4838|34|59|4|5|0|0|0|0|0|0
D|J|20160610|AXLL|14|20|99234|132731|676|698|30435|75128|191|271|11|18|7539|802|19|7|5|3|60760|56301|463|415|7|10|500|500|3|5|1|1
D|J|20160610|AXON|5|5|3239|1715|31|21|601|426|5|5|3|2|1114|689|10|8|3|2|1424|600|15|8|3|1|100|0|1|0|1|0
D|J|20160610|AXSM|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|AXTI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|AYA|2|3|240|2400|3|17|100|1500|1|9|1|2|40|600|1|5|1|2|0|200|0|2|0|1|100|100|1|1|1|1
D|J|20160610|AYR|4|5|2472|4717|38|66|1366|286|19|5|4|2|0|300|0|3|0|2|1106|4031|19|57|3|4|0|100|0|1|0|2
D|J|20160610|AZPN|8|7|7730|7024|106|70|1069|506|14|5|5|2|93|272|2|5|1|2|6468|6150|89|58|5|5|100|96|1|2|1|2
D|J|20160610|AZZ|1|4|121|278|3|5|0|122|0|2|0|2|121|135|3|2|1|2|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160610|B|4|2|3410|1289|26|14|100|100|1|1|1|1|200|100|2|1|2|1|3110|1089|23|12|3|1|0|0|0|0|0|0
D|J|20160610|BABY|6|5|2038|3291|24|32|670|1500|9|14|4|3|965|1400|10|14|2|3|403|391|5|4|2|1|0|0|0|0|0|0
D|J|20160610|BAH|6|6|5435|1828.6531|62|18|914|1328.6531|10|14|2|4|200|0|2|0|1|0|4321|500|50|4|6|3|0|0|0|0|0|0
D|J|20160610|BANC|6|10|1510|2010.2858|53|61|428|1186.2858|15|46|5|8|100|200|1|2|1|2|982|624|37|13|2|2|0|0|0|0|0|0
D|J|20160610|BANR|4|8|1361|1429.2727|15|27|639|1062|7|16|2|5|200|244.2727|2|8|2|5|522|123|6|3|2|1|0|0|0|0|0|0
D|J|20160610|BAS|10|8|12341|8421|98|72|1682|2600|16|24|8|6|0|0|0|0|0|0|10659|5821|82|48|6|6|0|0|0|0|0|1
D|J|20160610|BBCN|7|7|1713|1771|24|27|685|666|9|11|3|4|0|0|0|0|0|0|1028|1105|15|16|5|5|0|0|0|0|0|0
D|J|20160610|BBOX|2|1|101|100|2|1|0|100|0|1|0|1|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|BBRG|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|BBSI|1|4|100|744|1|8|0|0|0|0|0|0|100|500|1|4|1|2|0|244|0|4|0|3|0|0|0|0|0|0
D|J|20160610|BBW|4|2|421|278|9|6|239|155|4|3|4|1|170|0|3|0|1|0|12|123|2|3|1|2|0|0|0|0|0|0
D|J|20160610|BC|11|8|6643|4767|77|57|2454|557|31|13|8|3|100|0|1|0|1|0|3989|4110|44|43|6|6|100|100|1|1|1|1
D|J|20160610|BCC|4|2|1550|1020|20|12|100|0|1|0|1|0|0|300|0|3|0|1|1450|720|19|9|3|2|0|0|0|0|0|0
D|J|20160610|BCO|3|2|237|1487|3|14|100|785|1|5|1|2|100|0|1|0|1|0|37|702|1|9|1|2|0|0|0|0|0|0
D|J|20160610|BCOM|1|0|202|0|4|0|2|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|BCOR|7|9|2471|4079.5294|34|56|599|1817.5294|6|24|4|6|0|100|0|1|0|1|1872|2162|28|31|4|3|0|0|0|0|0|0
D|J|20160610|BCOV|4|6|1721|861|24|13|793|406|9|6|3|4|100|100|1|1|1|1|828|355|14|6|2|2|0|0|0|0|0|0
D|J|20160610|BCPC|2|1|316|9|7|1|34|0|2|0|1|0|182|9|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|BCRX|8|7|10403|3911.16|98|51|1632|329.16|16|9|5|3|500|650|4|7|3|3|8271|2932|78|35|6|5|0|0|0|0|0|0
D|J|20160610|BDC|4|7|1080|1050|20|11|195|200|3|2|2|2|375|450|11|6|3|3|510|400|6|3|3|2|0|0|0|0|0|0
D|J|20160610|BDE|3|1|313|413|4|6|213|0|3|0|2|0|0|0|0|0|0|0|100|413|1|6|1|1|0|0|0|0|0|0
D|J|20160610|BDGE|1|2|200|162|2|3|0|0|0|0|0|0|0|162|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|BDSI|8|4|8912|3838|79|35|2964|776|34|8|6|3|400|200|4|2|1|2|5548|2862|41|25|4|3|0|0|0|0|0|0
D|J|20160610|BEAT|2|5|549|1850|7|33|407|569|5|7|2|4|0|470|0|6|0|4|142|811|2|20|1|3|0|0|0|0|0|0
D|J|20160610|BEAV|7|6|2367|1845|30|25|597|946|9|14|3|2|375|319|5|5|3|3|1395|580|16|6|5|4|0|0|0|0|0|0
D|J|20160610|BECN|8|5|3152|1618|29|20|1636|135|11|2|5|1|300|400|3|4|1|3|1216|783|15|11|5|3|0|300|0|3|0|1
D|J|20160610|BEL|5|4|2977|1366|33|15|419|847|5|9|3|3|0|0|0|0|0|0|2558|519|28|6|4|2|0|0|0|0|0|0
D|J|20160610|BELFB|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|BERY|7|9|4936|2446|56|32|3524|1359|40|22|5|6|393|0|5|0|3|0|1019|1087|11|10|5|5|0|0|0|0|0|0
D|J|20160610|BETR|7|5|3844|3636|42|45|285|261|7|3|3|2|0|26|0|1|0|1|3416|3349|33|41|5|4|143|0|2|0|1|0
D|J|20160610|BFAM|4|2|567|662|14|8|167|152|9|2|2|1|100|100|2|1|2|1|200|410|2|5|1|1|100|0|1|0|1|0
D|J|20160610|BFIN|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|BGC|8|6|10134|2852|117|32|2001|1063|18|14|3|3|100|0|1|0|1|0|7943|1448|97|14|6|4|90|341|1|4|1|2
D|J|20160610|BGCP|9|8|17859|5752|137|47|3957|3851|39|30|5|6|600|0|3|0|2|0|13302|1901|95|17|7|5|0|0|0|0|0|0
D|J|20160610|BGFV|4|4|2629|1753|29|20|1280|200|13|2|3|2|200|351|2|4|1|4|1149|1202|14|14|2|2|0|0|0|0|0|0
D|J|20160610|BGG|4|5|2963|1315|33|20|1107|73|15|2|3|2|0|0|0|0|0|0|1856|1242|18|18|2|4|0|0|0|0|0|0
D|J|20160610|BGS|3|5|1296|1756|15|23|590|300|7|3|2|2|400|722|4|9|3|3|306|734|4|11|1|3|0|0|0|0|0|0
D|J|20160610|BGSF|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|BH|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|BHBK|1|1|457|204|8|3|0|0|0|0|0|0|0|0|0|0|0|0|389|204|7|3|1|1|68|0|1|0|1|0
D|J|20160610|BHE|3|5|1372|1601|14|16|512|400|7|3|1|2|200|0|1|0|1|0|660|1201|6|13|2|5|0|0|0|0|0|0
D|J|20160610|BHLB|3|4|405|221|9|13|90|91|2|4|2|1|215|121|6|7|3|4|100|9|1|2|1|1|0|0|0|0|0|0
D|J|20160610|BID|8|10|13289.5|21682|133|206|3104.5|3350|33|33|4|8|325|332|6|5|3|3|9760|17775|93|165|5|7|100|225|1|3|1|2
D|J|20160610|BIG|6|7|4950|3239|56|43|911|282|12|10|4|3|0|0|0|0|0|0|3995|2957|43|33|4|5|44|0|1|0|1|0
D|J|20160610|BIND|2|1|500|500|2|4|100|400|1|3|1|1|0|0|0|0|0|0|400|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|BIO|2|2|36|119|2|3|0|98|0|1|0|1|36|21|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|BIOC|3|1|3700|1100|15|5|3200|0|13|0|3|0|500|0|2|0|1|0|0|1100|0|5|0|1|0|0|0|0|0|0
D|J|20160610|BIOS|5|8|3305|6685|25|64|2011|1145|16|13|2|6|0|100|0|1|0|1|1194|5440|8|50|3|4|100|0|1|0|1|0
D|J|20160610|BJRI|3|4|755|621|10|8|40|200|1|2|1|1|321|121|4|2|3|2|394|300|5|4|2|1|0|0|0|0|0|0
D|J|20160610|BKE|6|6|2754|1131|39|27|748|312|11|13|5|4|300|230|3|3|2|3|1706|589|25|11|3|2|0|0|0|0|0|0
D|J|20160610|BKFS|4|3|505|1177|6|13|0|152|0|1|0|1|200|700|2|7|2|1|305|325|4|5|2|2|0|0|0|0|0|0
D|J|20160610|BKH|5|8|2150|2191|32|41|603|493|13|9|3|5|330|762|6|11|4|5|1120|936|12|21|1|1|97|0|1|0|1|0
D|J|20160610|BKS|8|10|2921|4826|47|61|586|2656|16|37|6|7|0|0|0|0|0|0|2335|2170|31|24|4|6|0|0|0|0|0|0
D|J|20160610|BKU|8|8|4682|5209|73|125|250|1742|11|83|3|6|100|0|1|0|1|0|4332|3467|61|42|6|4|0|0|0|0|0|0
D|J|20160610|BLBD|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|BLCM|2|7|1311|1700|15|17|309|800|5|8|1|4|800|700|7|7|2|2|202|200|3|2|2|2|0|0|0|0|0|0
D|J|20160610|BLD|4|4|1031|1247|18|23|130|140|2|4|2|2|304|23|5|2|2|2|597|889|11|13|2|2|0|195|0|4|0|2
D|J|20160610|BLDP|4|4|3801|4601.9967|12|19|3300|1101.9967|9|6|3|3|0|100|0|1|0|1|501|3400|3|12|3|2|0|0|0|0|0|0
D|J|20160610|BLDR|8|7|19193|7613|217|83|2760|2728|31|32|6|6|100|0|1|0|1|0|16133|4885|183|51|6|4|200|0|2|0|2|0
D|J|20160610|BLKB|3|1|255|109|4|3|100|45|1|1|1|1|155|64|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|BLMN|7|7|5890|8676|64|91|3241|1098|34|14|6|2|100|0|1|0|1|0|2549|7578|29|77|5|7|0|0|0|0|0|0
D|J|20160610|BLMT|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|BLOX|7|9|3804|5299|35|52|1404|968|11|16|3|5|100|100|1|1|1|1|2300|4231|23|35|4|6|0|0|0|0|0|0
D|J|20160610|BLPH|4|3|4068|1588|39|14|1316|600|14|4|2|1|2152|300|21|3|2|1|600|688|4|7|2|2|0|0|0|0|0|0
D|J|20160610|BLUE|10|9|7347|4704|102|69|2647|650|40|14|8|4|3226|1582|43|27|8|8|1412|1672|18|20|3|3|62|800|1|8|1|2
D|J|20160610|BLX|3|3|1705|1000|20|10|600|300|6|3|3|3|200|300|2|3|1|2|905|300|12|3|1|1|0|100|0|1|0|1
D|J|20160610|BMCH|4|2|1830|1265|22|17|575|337|7|5|3|1|0|321|0|5|0|2|1255|607|15|7|2|2|0|0|0|0|0|0
D|J|20160610|BMI|3|1|246|254|4|3|100|80|1|1|1|1|146|85|3|1|3|1|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20160610|BMS|5|5|3709|1706|47|29|606|256|18|3|2|2|5|200|1|2|1|2|3098|1250|28|24|4|3|0|0|0|0|0|0
D|J|20160610|BMTC|2|1|105|4|2|1|100|0|1|0|1|0|5|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160610|BNCL|6|8|3259|4302|24|36|2040|2201|15|17|4|6|0|100|0|1|0|1|1219|2001|9|18|4|5|0|0|0|0|2|0
D|J|20160610|BNCN|2|1|932|191|10|3|532|191|6|3|2|1|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|BNED|3|4|746|1576|27|68|105|1229|2|61|2|3|100|42|2|3|1|1|541|305|23|4|1|1|0|0|0|0|0|0
D|J|20160610|BNFT|2|4|780|984|14|12|289|173|4|2|1|1|285|430|4|5|2|4|206|381|6|5|1|1|0|0|0|0|0|0
D|J|20160610|BNK|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|BOBE|6|7|1329|1680|17|18|480|126|5|2|3|2|200|600|2|6|2|4|549|954|9|10|3|3|100|0|1|0|1|0
D|J|20160610|BOFI|10|8|18138|6035.5556|197|82|1211|3430.5556|15|50|5|6|800|402|6|5|3|2|16127|2103|176|26|9|5|0|100|0|1|0|1
D|J|20160610|BOH|3|4|400|485|4|20|0|255|0|17|0|2|300|230|3|3|2|3|100|0|1|0|1|1|0|0|0|0|0|0
D|J|20160610|BOJA|2|0|211|0|4|0|43|0|1|0|1|0|0|0|0|0|0|0|168|0|3|0|1|0|0|0|0|0|0|0
D|J|20160610|BOKF|6|7|2541|2045|41|42|868|518|18|20|4|4|1105|415|14|10|5|5|468|1112|8|12|2|3|100|0|1|0|1|0
D|J|20160610|BONT|2|2|200|636|2|6|100|336|1|3|1|2|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160610|BOOM|3|2|460|560|5|4|220|360|2|2|1|1|240|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|BOOT|8|4|3630|2004|39|21|767|16|10|2|3|1|336|0|4|0|2|0|2327|1988|21|19|5|3|200|0|4|0|1|0
D|J|20160610|BOSC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|BOX|8|9|9888|7406|108|76|2898|1405|31|15|3|4|20|20|1|1|1|1|6970|5981|76|60|6|5|0|0|0|0|0|0
D|J|20160610|BPFH|4|5|2649|6628|55|129|1005|695|25|32|3|4|0|0|0|0|0|0|1644|5933|30|97|1|2|0|0|0|0|0|0
D|J|20160610|BPI|2|0|214|0|3|0|214|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|BPMC|2|1|289|100|4|1|0|0|0|0|0|0|274|100|3|1|1|1|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|BPOP|7|9|3680|4026.077|68|90|519|1195.077|9|48|2|8|100|210|1|5|1|2|3061|2591|58|36|6|3|0|30|0|1|0|1
D|J|20160610|BPT|3|1|325|372|4|4|300|272|2|3|1|1|19|0|1|0|1|0|6|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|BPTH|0|1|0|600|0|6|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|BRC|4|6|1074|1460|14|23|396|302|4|5|2|3|234|300|5|5|2|2|444|858|5|13|2|3|0|0|0|0|0|0
D|J|20160610|BREW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|BRKL|5|5|897|1309|24|45|689|242|19|21|5|3|0|44|0|1|0|1|208|1023|5|23|1|2|0|0|0|0|1|0
D|J|20160610|BRKR|8|10|4944|10022|44|82|858|2337|13|30|5|5|0|400|0|4|0|1|3886|7285|29|48|5|8|200|0|2|0|2|0
D|J|20160610|BRKS|5|4|6112|1654|75|18|1029|100|11|1|3|1|610|700|7|7|2|2|4473|854|57|10|4|4|0|0|0|0|0|0
D|J|20160610|BRN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|BRO|8|10|1998|3782|34|47|494|1093|15|16|4|6|100|0|1|0|1|0|1404|2689|18|31|5|5|0|0|0|0|0|0
D|J|20160610|BRS|9|8|3401.6667|3282|51|52|1350.6667|1063|19|24|7|5|300|608|3|8|2|3|1751|1611|29|20|4|4|0|0|0|0|0|0
D|J|20160610|BRSS|2|0|410|0|5|0|300|0|3|0|2|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|BSFT|2|4|401|1153|5|13|201|400|3|4|2|1|100|100|1|1|1|1|100|653|1|8|1|4|0|0|0|0|0|0
D|J|20160610|BSM|4|4|411|1094|6|11|94|100|1|1|1|1|100|500|1|5|1|2|217|494|4|5|2|2|0|0|0|0|0|0
D|J|20160610|BSPM|5|5|15672.2258|16911|98|96|5899.2258|3395|24|16|2|2|5948|9391|53|53|5|4|3825|4125|21|27|2|2|0|0|0|0|0|0
D|J|20160610|BSQR|2|0|201|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|BSTC|1|1|6|7|1|1|0|0|0|0|0|0|0|7|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|BSTG|3|1|1801|1220|6|10|1526|0|3|0|2|0|100|300|1|2|1|1|175|920|2|8|1|1|0|0|0|0|0|0
D|J|20160610|BTX|0|2|0|213.2591|0|3|0|213.2591|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|BUFF|8|11|6439|11438.5583|71|142|545|4179.5583|6|49|5|9|1372|3129|17|34|6|7|4522|4130|48|59|5|7|0|0|0|0|0|1
D|J|20160610|BURL|8|9|4624|4498|70|59|2010|689|28|15|7|4|501|1388|6|16|2|5|2113|2221|36|26|4|5|0|200|0|2|0|2
D|J|20160610|BUSE|3|3|558|300|7|3|0|100|0|1|0|1|100|200|1|2|1|2|458|0|6|0|3|0|0|0|0|0|0|0
D|J|20160610|BV|6|6|4177|3832|43|38|700|736|6|11|2|4|0|0|0|0|0|0|3477|2873|37|25|5|3|0|223|0|2|0|2
D|J|20160610|BVX|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|BW|5|9|2821|6499|28|67|216|200|3|2|3|2|70|0|1|0|1|0|2535|6299|24|65|2|7|0|0|0|0|0|0
D|J|20160610|BWEN|3|2|616|500|7|5|0|500|0|5|0|2|0|0|0|0|0|0|516|0|6|0|2|0|100|0|1|0|1|0
D|J|20160610|BWLD|6|5|1391|1007|16|11|200|300|2|3|1|1|991|407|12|5|4|4|200|200|2|2|2|2|0|100|0|1|0|1
D|J|20160610|BWP|9|8|15326|12225|185|247|13243|9590|151|223|9|5|50|800|1|4|1|2|2033|1835|33|20|5|8|0|0|0|0|0|0
D|J|20160610|BWXT|6|6|1899|2830|22|28|426|275|6|4|3|2|0|0|0|0|0|0|1473|2555|16|24|4|5|0|0|0|0|0|0
D|J|20160610|BXE|5|4|9032|5332|39|24|5832|3500|22|10|4|2|200|300|1|2|1|2|3000|1532|16|12|2|3|0|0|0|0|0|0
D|J|20160610|BXS|8|6|4669|5928|49|87|3950|565|39|20|6|3|300|0|2|0|1|0|419|5363|8|67|2|4|0|0|0|0|0|1
D|J|20160610|BYD|9|7|5870|6152|65|64|2035|1433|24|13|5|5|0|100|0|1|0|1|3835|4419|41|48|6|4|0|200|0|2|0|2
D|J|20160610|BZH|7|5|2657|2753|35|35|740|619|13|7|6|3|0|0|0|0|0|0|1917|2134|22|28|3|3|0|0|0|0|0|0
D|J|20160610|CAA|10|11|8131|6877|93|95|1827|1277|17|40|6|7|1100|402|12|5|3|3|5204|5198|64|50|6|6|0|0|0|0|0|0
D|J|20160610|CAAS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|CAB|8|11|3673|4521|66|94|169|1635|8|55|4|7|954|274|15|9|6|4|2533|2612|42|30|5|6|17|0|1|0|1|0
D|J|20160610|CABO|2|2|129|18|4|2|0|0|0|0|0|0|129|18|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CAC|2|2|255|124|5|2|0|124|0|2|0|2|150|0|3|0|2|0|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|CACB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CACC|7|6|822|1140|10|11|0|0|0|0|0|0|522|1040|6|10|6|5|300|100|4|1|2|1|0|0|0|0|0|0
D|J|20160610|CACI|5|4|408|457|9|7|102|101|3|2|2|2|106|156|4|3|4|3|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160610|CACQ|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CAE|1|1|1934|3|15|2|200|3|1|2|1|1|0|0|0|0|0|0|1734|0|14|0|1|0|0|0|0|0|0|0
D|J|20160610|CAFD|5|2|1604|1100|19|15|920|0|12|0|3|0|100|0|1|0|1|0|584|1100|6|15|2|2|0|0|0|0|0|0
D|J|20160610|CAI|2|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0
D|J|20160610|CAKE|9|5|5228|1482|66|19|1999|443|27|7|5|4|405|100|5|1|4|1|2824|939|34|11|6|3|0|0|0|0|0|0
D|J|20160610|CAL|3|6|1203|1207|13|16|967|577|9|8|2|3|0|430|0|6|0|3|236|200|4|2|2|1|0|0|0|0|0|0
D|J|20160610|CALA|1|0|240|0|1|0|240|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CALD|5|5|1458|1085|21|17|424|100|5|2|3|1|190|135|2|3|2|2|844|850|14|12|3|4|0|0|0|0|0|0
D|J|20160610|CALI|1|1|400|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160610|CALL|4|4|1370|1581|14|17|200|300|2|3|2|1|270|270|3|3|3|2|900|1011|9|11|2|2|0|0|0|0|0|0
D|J|20160610|CALM|4|3|715|225|10|6|201|14|3|2|2|1|200|0|2|0|2|0|314|211|5|4|3|3|0|0|0|0|0|0
D|J|20160610|CALX|6|5|1545|3769.8585|18|36|449|1132.8114|4|13|4|4|200|319.0471|2|3|2|2|896|2318|12|20|3|3|0|0|0|0|0|0
D|J|20160610|CAMP|6|2|1876|917|21|11|300|200|3|2|3|2|190|0|2|0|2|0|1386|717|16|9|4|1|0|0|0|0|0|0
D|J|20160610|CAPN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|CAPR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CARA|9|10|8931|5956.2857|82|81|1406|1933.2857|15|29|5|5|400|301|2|4|2|2|6325|3470|61|45|6|7|800|252|4|3|2|2
D|J|20160610|CARB|4|5|2128|1977|18|25|2000|319|14|5|3|3|0|200|0|2|0|1|128|1358|4|16|1|3|0|100|0|2|0|1
D|J|20160610|CARO|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CAS|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CASC|3|2|600|1700|5|12|600|0|5|0|3|0|0|0|0|0|0|0|0|1700|0|12|0|2|0|0|0|0|0|0
D|J|20160610|CASH|1|2|98|135|1|2|0|35|0|1|0|1|98|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|CASM|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160610|CASS|2|2|78|176|2|2|0|0|0|0|0|0|78|76|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|CASY|7|3|1246|770|21|8|196|500|3|5|2|2|671|270|12|3|5|2|379|0|6|0|4|0|0|0|0|0|0|0
D|J|20160610|CATB|1|2|200|181.8235|2|5|0|178.8235|0|2|0|1|0|0|0|0|0|0|200|3|2|3|1|1|0|0|0|0|0|0
D|J|20160610|CATM|10|7|2094|1582|22|16|508|100|6|1|3|1|886|458|8|5|6|3|500|1024|6|10|5|5|200|0|2|0|1|0
D|J|20160610|CATO|1|2|6|306|1|4|6|100|1|1|1|1|0|100|0|1|0|1|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20160610|CATY|13|8|10573|6435|192|158|1752|1790|27|102|8|5|93|30|2|1|2|1|8728|4615|163|55|8|5|0|0|0|0|1|0
D|J|20160610|CAVM|7|9|2204|4753|32|50|827|1305|10|14|3|5|995|1400|15|14|3|3|382|1948|7|21|3|5|0|100|0|1|0|1
D|J|20160610|CBAY|0|1|0|542|0|4|0|0|0|0|0|0|0|542|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CBB|7|8|6582|12314|54|107|3890|5209|33|42|3|5|200|0|2|0|1|0|2492|7105|19|65|4|5|0|0|0|0|0|0
D|J|20160610|CBF|1|1|354|6|4|1|170|6|2|1|1|1|0|0|0|0|0|0|184|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|CBI|10|9|7703|4156|97|53|2106|958|30|19|5|6|100|100|1|1|1|1|5497|3098|66|33|8|6|0|0|0|0|0|0
D|J|20160610|CBIO|3|6|5890.625|8880|37|45|3200|5679|12|23|2|4|1115.625|2100|13|11|2|4|1575|1101|12|11|1|1|0|0|0|0|0|0
D|J|20160610|CBK|7|5|3322|4400|22|34|1963|1200|12|10|2|2|0|200|0|2|0|1|1359|3000|10|22|5|3|0|0|0|0|0|0
D|J|20160610|CBM|2|2|200|481|2|8|100|19|1|2|1|1|100|100|1|1|1|1|0|362|0|5|0|1|0|0|0|0|0|0
D|J|20160610|CBMG|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CBPO|4|5|337|937|7|12|200|601|2|6|1|2|36|236|3|5|2|4|101|100|2|1|2|1|0|0|0|0|0|0
D|J|20160610|CBPX|4|4|1480|2421|18|32|929|673|11|8|2|3|22|88|1|1|1|1|529|1660|6|23|2|2|0|0|0|0|0|0
D|J|20160610|CBR|6|6|3681|1003|36|12|600|703|3|9|1|4|200|0|2|0|2|0|2881|300|31|3|4|2|0|0|0|0|0|0
D|J|20160610|CBRL|4|6|594|1405|7|16|193|20|2|1|1|1|401|1222|5|13|3|4|0|163|0|2|0|2|0|0|0|0|0|0
D|J|20160610|CBSH|6|7|1315|1643|50|85|619|1196|13|77|3|4|240|0|4|0|2|0|456|447|33|8|4|5|0|0|0|0|0|0
D|J|20160610|CBT|3|6|909|1078|14|14|376|537|8|6|1|4|100|4|1|1|1|1|433|537|5|7|2|3|0|0|0|0|0|0
D|J|20160610|CBU|4|3|375|282|11|8|122|59|3|3|3|3|118|8|3|1|3|1|135|215|5|4|2|1|0|0|0|0|0|0
D|J|20160610|CBZ|3|3|1309|1151|18|14|300|262|3|4|1|2|0|9|0|1|0|1|1009|880|15|9|2|2|0|0|0|0|0|0
D|J|20160610|CCBG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|CCC|7|2|1252|1023|14|12|400|210|4|3|3|2|0|0|0|0|0|0|852|813|10|9|5|1|0|0|0|0|0|0
D|J|20160610|CCF|2|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CCJ|9|9|18674|18969|146|153|11900|4885|87|50|5|6|600|100|5|1|2|1|6174|13584|54|99|8|5|0|400|0|3|0|1
D|J|20160610|CCLP|0|2|0|322.2222|0|3|0|0|0|0|0|0|0|22.2222|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160610|CCMP|4|3|597|871|6|9|320|391|2|4|2|1|277|80|4|1|3|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160610|CCO|2|3|350|307|4|4|0|300|0|3|0|2|75|0|1|0|1|0|275|7|3|1|1|1|0|0|0|0|0|0
D|J|20160610|CCOI|4|5|1519|1376|15|15|100|200|1|2|1|2|80|21|1|1|1|1|1339|1155|13|12|2|2|0|0|0|0|0|0
D|J|20160610|CCRN|3|2|1307|307|14|4|800|0|8|0|2|0|73|7|1|1|1|1|434|300|5|3|1|1|0|0|0|0|0|0
D|J|20160610|CCS|5|4|836|453|11|7|623|4|7|1|3|1|113|249|2|4|2|3|100|200|2|2|1|1|0|0|0|0|0|0
D|J|20160610|CCXI|8|9|2702|4055|33|41|500|504|6|8|4|3|100|400|1|3|1|2|2102|3151|26|30|4|5|0|0|0|0|0|1
D|J|20160610|CDI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CDNA|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CDTX|1|3|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CDXS|1|2|100|431|1|5|100|331|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CDZI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|CEB|5|3|484|510|9|7|105|200|2|2|2|2|220|10|4|2|3|2|116|300|2|3|1|1|43|0|1|0|1|0
D|J|20160610|CECE|4|3|862|469|9|5|200|156|2|2|2|1|349|100|3|1|3|1|313|213|4|2|1|2|0|0|0|0|0|0
D|J|20160610|CECO|6|4|4782|4845|52|55|2171|1610|23|15|3|1|100|102|1|2|1|2|2511|3133|28|38|4|3|0|0|0|0|0|0
D|J|20160610|CEF|9|7|16218|9165|140|71|6100|4055|43|35|3|5|200|0|2|0|1|0|9518|5010|93|35|8|5|400|100|2|1|1|2
D|J|20160610|CEL|1|2|57|732|1|5|0|632|0|4|0|1|57|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|CEMI|1|3|102|296.7692|1|3|0|96.7692|0|1|0|1|0|200|0|2|0|2|102|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|CEMP|7|10|4662|3622|61|48|1160|1517|16|21|4|7|325|725|6|10|4|3|3077|1380|38|17|5|4|100|0|1|0|1|0
D|J|20160610|CENT|4|3|1078|478|11|6|0|171|0|2|0|2|178|300|2|3|2|3|800|7|8|1|3|1|100|0|1|0|1|0
D|J|20160610|CEQP|6|10|4982|3884|60|56|2328|666|28|15|5|4|1700|1450|17|16|5|8|954|1768|15|25|3|5|0|0|0|0|0|0
D|J|20160610|CERS|7|10|9385|15820.6667|109|123|3259|10256.6667|32|75|5|8|200|1300|2|9|2|5|5926|4264|75|39|4|7|0|0|0|0|0|0
D|J|20160610|CETV|5|2|1120|845|11|9|300|100|3|1|2|1|100|0|1|0|1|0|720|745|7|8|3|2|0|0|0|0|0|0
D|J|20160610|CETX|4|3|2089|1600|11|9|1240|100|5|1|2|1|749|100|5|1|3|1|100|1400|1|7|1|2|0|0|0|0|0|0
D|J|20160610|CEVA|5|3|1578|1462|16|17|800|0|4|0|3|0|505|300|7|4|3|2|273|1062|5|12|1|2|0|100|0|1|0|1
D|J|20160610|CFFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CFFN|7|9|7628|12800|67|115|6467|1868|54|24|6|6|0|0|0|0|0|0|1161|10932|13|91|3|6|0|0|0|0|1|0
D|J|20160610|CFI|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CFMS|5|10|5276|7448|57|58|529|3001|7|24|3|7|699|3200|8|24|1|5|3948|1247|41|10|4|4|100|0|1|0|1|0
D|J|20160610|CFNL|2|3|36|252|2|15|0|155|0|11|0|3|36|97|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CFR|7|7|2839|3077|43|98|815|1649|13|68|4|6|1042|517|14|16|5|4|982|911|16|14|4|3|0|0|0|0|0|0
D|J|20160610|CFX|6|9|4560|6369|50|68|1258|2967|18|35|4|5|401|100|5|1|2|1|2901|3302|27|32|3|5|0|0|0|0|0|0
D|J|20160610|CG|4|5|1156|1500|13|18|456|0|6|0|2|0|100|100|1|1|1|1|600|1400|6|17|3|4|0|0|0|0|0|0
D|J|20160610|CGEN|3|5|1603|845|15|12|810|635|6|8|2|4|0|200|0|3|0|3|793|10|9|1|1|1|0|0|0|0|0|0
D|J|20160610|CGI|4|4|1802|1838|17|21|378|200|5|2|3|1|142|0|2|0|2|0|1282|1638|10|19|3|4|0|0|0|0|0|0
D|J|20160610|CGIX|3|0|1447|0|10|0|347|0|5|0|3|0|0|0|0|0|0|0|1100|0|5|0|1|0|0|0|0|0|0|0
D|J|20160610|CGNX|2|4|350|532|5|7|150|100|2|1|1|1|0|9|0|1|0|1|200|423|3|5|1|2|0|0|0|0|0|0
D|J|20160610|CHCO|2|3|115|812|2|12|0|109|0|5|0|3|115|703|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CHDN|4|1|345|21|5|1|0|0|0|0|0|0|321|21|4|1|3|1|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|CHE|4|1|380|100|4|1|5|0|1|0|1|0|275|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|CHEF|2|3|382|511|6|6|200|100|2|1|1|1|0|11|0|1|0|1|59|400|2|4|1|2|123|0|2|0|1|0
D|J|20160610|CHFC|4|2|1306|830|16|11|412|258|5|3|2|1|471|200|5|2|4|2|423|272|6|5|2|1|0|100|0|1|0|1
D|J|20160610|CHGG|7|6|2346|5244|26|56|371|1877|4|18|2|5|0|200|0|2|0|1|1975|3167|22|36|6|2|0|0|0|0|0|0
D|J|20160610|CHH|2|1|300|200|3|2|0|200|0|2|0|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CHKE|8|1|1585|37|18|1|626|0|7|0|4|0|659|0|8|0|6|0|300|37|3|1|1|1|0|0|0|0|0|0
D|J|20160610|CHMA|5|6|2088|2518|21|28|900|753|9|8|2|4|480|150|3|2|2|2|708|1615|9|18|3|2|0|0|0|0|0|0
D|J|20160610|CHMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CHMT|9|8|4691|2732|53|30|2400|561|26|6|3|5|100|0|1|0|1|0|2191|2171|26|24|7|5|0|0|0|0|0|0
D|J|20160610|CHRS|5|5|1753.8571|1730|24|30|367|530|4|8|2|4|420.8571|102|7|2|4|2|808|1098|11|20|1|2|158|0|2|0|1|0
D|J|20160610|CHUY|6|3|2444|1796|30|26|976|910|9|16|3|2|944|486|11|6|5|3|524|400|10|4|3|2|0|0|0|0|0|0
D|J|20160610|CIA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|CIGI|1|2|200|400|2|4|200|0|2|0|1|0|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160610|CINR|2|1|61|2|3|1|60|0|2|0|1|0|1|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160610|CIR|2|5|512|1322|6|16|0|0|0|0|0|0|412|1111|5|13|2|5|100|211|1|3|1|1|0|0|0|0|0|0
D|J|20160610|CIVI|1|1|112|3|2|1|0|0|0|0|0|0|0|3|0|1|0|1|112|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|CKEC|2|3|1100|382|11|4|600|93|6|1|1|1|0|100|0|1|0|1|400|189|4|2|1|2|100|0|1|0|1|0
D|J|20160610|CKH|1|2|318|397|5|6|0|0|0|0|0|0|110|107|2|3|1|2|208|290|3|3|1|1|0|0|0|0|0|0
D|J|20160610|CKX|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CLB|6|6|1536|2378|17|32|576|238|7|6|4|4|660|1759|7|21|3|4|300|381|3|5|1|2|0|0|0|0|0|0
D|J|20160610|CLC|4|2|212|201|5|3|111|0|3|0|2|0|101|0|2|0|2|0|0|201|0|3|0|2|0|0|0|0|0|0
D|J|20160610|CLCT|1|2|200|201|2|3|0|0|0|0|0|0|100|101|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|CLD|7|5|7598|1356|61|15|1800|409|16|5|4|4|0|0|0|0|0|0|5798|947|45|10|5|2|0|0|0|0|0|0
D|J|20160610|CLFD|3|2|203|629|3|8|0|210|0|3|0|1|203|290|3|3|3|1|0|129|0|2|0|1|0|0|0|0|0|0
D|J|20160610|CLGX|4|7|587|1246|20|23|232|539|12|10|3|4|45|143|2|3|2|2|310|564|6|10|3|4|0|0|0|0|0|0
D|J|20160610|CLH|3|6|500|1732|5|20|300|399|3|4|1|2|100|744|1|8|1|4|100|589|1|8|1|3|0|0|0|0|0|0
D|J|20160610|CLMS|3|0|282|0|4|0|103|0|2|0|2|0|0|0|0|0|0|0|179|0|2|0|2|0|0|0|0|0|0|0
D|J|20160610|CLMT|6|8|17469|6967|202|93|9845|3710|104|52|4|6|890|200|16|2|4|1|6634|3057|81|39|5|6|100|0|1|0|1|0
D|J|20160610|CLNE|8|13|8033|25100|64|236|3138|7765|32|71|4|10|0|0|0|0|0|0|4795|17335|31|165|6|8|100|0|1|0|1|2
D|J|20160610|CLNT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CLS|6|5|4769|3474|49|37|168|2606|2|29|1|4|100|0|1|0|1|0|4501|868|46|8|5|3|0|0|0|0|0|0
D|J|20160610|CLSN|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|CLUB|1|1|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CLVS|10|10|14153|9452|204|147|4019|1660|73|36|7|6|2054|1458|30|20|5|6|8080|6334|101|91|5|5|0|0|0|0|0|0
D|J|20160610|CLW|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160610|CMC|9|11|9408|14165|111|204|1781|9358|21|146|4|9|0|0|0|0|0|0|7627|4807|90|58|6|4|0|0|0|0|1|1
D|J|20160610|CMCO|3|3|411|618|5|19|100|300|1|3|1|2|100|212|1|14|1|3|211|106|3|2|1|1|0|0|0|0|0|0
D|J|20160610|CMN|1|2|40|220|4|3|10|0|1|0|1|0|30|100|3|1|1|1|0|120|0|2|0|2|0|0|0|0|0|0
D|J|20160610|CMP|5|8|1074.8258|1789|20|61|180|663|2|29|1|5|256.8258|488|7|22|4|7|638|638|11|10|2|2|0|0|0|0|0|0
D|J|20160610|CMPR|1|2|200|1100|2|12|0|200|0|3|0|1|200|400|2|4|1|2|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160610|CMRE|6|3|4777|2500|22|20|677|1300|8|8|2|1|3400|500|6|5|3|3|700|700|8|7|3|1|0|0|0|0|0|0
D|J|20160610|CMT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CMTL|3|1|711|100|9|1|400|0|4|0|1|0|111|100|2|1|2|1|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160610|CNAT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|CNCE|2|2|176|267|3|4|100|22|1|1|1|1|0|0|0|0|0|0|76|245|2|3|1|1|0|0|0|0|0|0
D|J|20160610|CNK|6|9|3941|5832|64|71|1087|819|24|16|4|4|100|1400|1|6|1|3|2754|3613|39|49|4|6|0|0|0|0|0|0
D|J|20160610|CNMD|4|4|641|584|7|6|200|284|2|3|2|1|200|200|2|2|2|2|241|100|3|1|2|1|0|0|0|0|0|0
D|J|20160610|CNNX|1|3|100|862.7778|1|7|0|600|0|4|0|2|100|162.7778|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|CNO|6|11|6005|8659|62|94|1746|4326|24|50|5|10|0|100|0|1|0|1|4059|4233|36|43|4|5|200|0|2|0|1|0
D|J|20160610|CNOB|4|2|454|301|5|7|54|0|1|0|1|0|400|21|4|2|3|2|0|280|0|5|0|1|0|0|0|0|0|0
D|J|20160610|CNS|3|3|905|452|10|5|500|0|5|0|2|0|405|300|5|3|3|2|0|152|0|2|0|1|0|0|0|0|0|0
D|J|20160610|CNSL|3|3|2001.5918|1506|63|85|1299.5918|755|15|72|3|2|5|429|1|9|1|3|652|322|46|4|1|1|45|0|1|0|1|0
D|J|20160610|CNTY|2|0|195|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|CNV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CNXC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CNXR|6|5|15562.0967|6203|125|43|13670.0967|1900|108|9|4|3|1400|1100|11|8|4|2|492|3203|6|26|2|2|0|0|0|0|0|0
D|J|20160610|COB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|COBZ|3|2|523|178|7|3|200|0|2|0|2|0|109|29|2|1|2|1|214|149|3|2|1|1|0|0|0|0|0|0
D|J|20160610|CODI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|COHR|5|4|1601|1500|17|15|0|200|0|2|0|2|801|700|9|7|5|3|800|600|8|6|1|1|0|0|0|0|0|0
D|J|20160610|COHU|3|3|650|378|7|8|300|0|3|0|2|0|200|234|2|4|1|3|150|144|2|4|1|2|0|0|0|0|0|0
D|J|20160610|COKE|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|COLB|7|5|2072|3362|31|55|333|307|8|9|5|4|100|205|1|3|1|3|1639|2850|22|43|2|2|0|0|0|0|0|0
D|J|20160610|COLL|5|4|1034|1061|14|17|200|352|2|6|1|4|322|77|4|3|3|2|512|632|8|8|2|2|0|0|0|0|0|0
D|J|20160610|COLM|2|2|177|213|3|3|77|0|2|0|1|0|100|0|1|0|1|0|0|213|0|3|0|2|0|0|0|0|0|0
D|J|20160610|CONE|8|9|4706|4715|53|56|878|948|11|15|4|4|1170|1738|10|15|4|6|2486|2029|29|26|6|5|172|0|3|0|2|0
D|J|20160610|CONN|8|8|19009|6383|204|101|1452|3605|16|69|4|4|980|448|12|7|4|4|16572|2230|175|24|6|6|5|100|1|1|1|1
D|J|20160610|CORE|3|4|494|627|8|7|1|0|1|0|1|0|295|427|5|5|3|2|198|200|2|2|1|2|0|0|0|0|0|0
D|J|20160610|CORI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CORR|3|4|749|1080.3334|13|15|40|9.1667|1|1|1|1|394|515.1667|7|7|3|3|315|556|5|7|1|2|0|0|0|0|0|0
D|J|20160610|CORT|9|5|9325|2487|95|31|1622|1121|16|17|4|3|568|0|5|0|3|0|7135|1366|74|14|7|3|0|0|0|0|0|0
D|J|20160610|COT|6|7|8391|7345|89|76|5342|1797|56|18|4|3|300|200|3|2|3|2|2749|4648|30|48|4|5|0|700|0|8|0|2
D|J|20160610|COTY|8|9|15084.6667|11975|201|140|3470|3808|53|62|5|7|330|300|6|4|3|3|11284.6667|7767|142|73|7|6|0|100|0|1|0|1
D|J|20160610|COVS|2|1|376|276|4|3|0|176|0|2|0|1|100|100|1|1|1|1|276|0|3|0|1|0|0|0|0|0|0|0
D|J|20160610|COWN|10|8|9245|2739|57|18|4030|1201|27|11|7|5|200|0|2|0|2|0|5015|1538|28|7|7|4|0|0|0|0|0|0
D|J|20160610|CPA|8|4|1757|980|20|10|0|200|0|2|0|1|959|480|12|5|7|4|798|300|8|3|2|1|0|0|0|0|0|0
D|J|20160610|CPF|3|4|235|618|8|25|135|302|7|19|2|3|0|215|0|4|0|3|100|101|1|2|1|1|0|0|0|0|0|0
D|J|20160610|CPHD|7|7|1871|1476|30|26|629|325|7|12|4|3|318|150|4|2|2|2|924|1001|19|12|3|3|0|0|0|0|0|0
D|J|20160610|CPIX|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160610|CPK|3|2|350|100|3|2|200|99|1|1|1|1|150|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CPLA|2|3|200|375|2|5|0|25|0|1|0|1|100|250|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|CPLP|10|9|21552.045|6519|245|52|10257.3586|3045|135|35|8|6|877.6864|0|5|0|2|0|10417|3474|105|17|8|7|0|0|0|0|0|0
D|J|20160610|CPPL|6|9|1035|8025|18|109|325|2344|9|42|3|6|148|1651|2|23|2|6|362|4030|5|44|2|4|200|0|2|0|1|0
D|J|20160610|CPRT|4|5|3016|1083|31|19|1943|221|14|6|3|1|196|0|3|0|3|0|877|862|14|13|4|5|0|0|0|0|0|0
D|J|20160610|CPRX|0|1|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0
D|J|20160610|CPS|6|5|1285.9231|741|19|12|161|265|3|3|2|2|899.9231|356|11|5|5|3|200|109|2|3|1|1|25|11|3|1|1|1
D|J|20160610|CPSI|5|3|909|743|11|8|100|100|1|1|1|1|509|500|7|5|4|3|300|143|3|2|1|1|0|0|0|0|0|0
D|J|20160610|CPSS|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CPST|6|3|3196.9231|2892.5926|23|12|1196.9231|2792.5926|12|11|5|3|0|100|0|1|0|1|2000|0|11|0|2|0|0|0|0|0|0|0
D|J|20160610|CPTA|1|3|100|3344.4445|1|24|0|628.6667|0|7|0|2|100|2715.7778|1|17|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CPXX|9|6|8406|6838|71|51|3246|2744|26|24|7|4|0|0|0|0|0|0|5127|4094|44|27|5|5|33|0|1|0|1|0
D|J|20160610|CQH|1|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160610|CQP|6|7|1422|3241|18|33|308|2318|2|26|1|5|764|723|10|5|4|4|350|200|6|2|2|2|0|0|0|0|0|0
D|J|20160610|CR|4|3|839|739|15|11|117|244|5|3|3|3|62|168|2|3|2|2|660|327|8|5|2|1|0|0|0|0|0|0
D|J|20160610|CRAI|1|2|100|171|1|2|0|0|0|0|0|0|0|71|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|CRAY|4|5|861|919|12|15|100|47|1|2|1|1|306|282|4|4|4|4|455|590|7|9|1|3|0|0|0|0|0|0
D|J|20160610|CRBP|2|3|400|900|4|7|0|700|0|6|0|2|0|0|0|0|0|0|400|200|4|1|2|1|0|0|0|0|0|0
D|J|20160610|CRCM|4|6|1067|2095.8275|9|27|867|733.8275|7|9|2|4|100|495|1|9|1|3|100|867|1|9|1|1|0|0|0|0|0|0
D|J|20160610|CRD B|2|2|478|600|4|6|378|500|3|5|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CREE|7|11|6914.4444|7614|140|72|1511.4444|2042|21|17|5|7|633|485|8|6|3|5|4770|5087|111|49|4|8|0|0|0|0|0|0
D|J|20160610|CRIS|9|8|5285|4272|44|48|338|2796|4|28|4|6|101|101|2|2|2|2|4846|1375|38|18|7|3|0|0|0|0|0|0
D|J|20160610|CRL|5|10|2641|3005|46|41|46|276|3|7|2|3|1269|1735|25|20|4|7|1226|894|17|13|3|3|100|100|1|1|1|1
D|J|20160610|CRMD|7|4|4391|3000|31|22|1378|1600|12|12|3|1|400|200|2|1|1|1|2613|1200|17|9|5|3|0|0|0|0|0|0
D|J|20160610|CRME|3|1|877|9.756|10|2|178|0|3|0|2|0|200|9.756|2|2|1|1|499|0|5|0|1|0|0|0|0|0|0|0
D|J|20160610|CRMT|3|2|462|208|6|3|230|8|2|1|2|1|200|100|2|1|2|1|32|100|2|1|1|1|0|0|0|0|0|0
D|J|20160610|CRNT|1|4|1119|6819|9|62|1119|1400|9|11|1|1|0|200|0|2|0|2|0|5219|0|49|0|3|0|0|0|0|0|0
D|J|20160610|CROX|7|9|8423|7438|87|71|2399|465|26|6|5|4|0|400|0|4|0|1|6024|6473|61|60|4|7|0|100|0|1|0|2
D|J|20160610|CRR|6|7|3933|2654|82|69|232|623|6|40|3|5|404|301|6|4|3|4|3297|1630|70|24|4|2|0|100|0|1|0|1
D|J|20160610|CRS|5|7|944|2227|24|52|639|1180|11|34|3|4|270|647|9|14|3|5|35|400|4|4|2|2|0|0|0|0|0|0
D|J|20160610|CRVL|2|4|584|450|6|9|199|0|1|0|1|0|188|430|3|8|2|4|197|20|2|1|1|1|0|0|0|0|0|0
D|J|20160610|CRY|1|1|515|351|9|5|0|0|0|0|0|0|0|1|0|1|0|1|515|250|9|3|1|1|0|100|0|1|0|1
D|J|20160610|CSAL|9|8|6944|3914|86|53|408|1354|7|24|4|6|700|500|6|5|2|3|5836|2060|73|24|6|4|0|0|0|0|0|0
D|J|20160610|CSBK|2|2|402|400|6|4|300|100|3|1|1|1|102|0|3|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160610|CSBR|3|0|600|0|6|0|500|0|5|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|CSCD|2|4|1016|1700|12|18|0|400|0|4|0|3|300|1000|3|10|2|4|716|300|9|4|2|1|0|0|0|0|0|0
D|J|20160610|CSFL|5|4|1353|260|15|24|778|124|9|21|5|2|457|5|3|1|1|1|118|131|3|2|2|2|0|0|0|0|0|0
D|J|20160610|CSGS|2|2|1232|858|15|11|286|100|4|1|2|1|136|10|2|1|1|1|810|748|9|9|1|2|0|0|0|0|0|0
D|J|20160610|CSH|1|1|275|300|6|3|0|0|0|0|0|0|0|0|0|0|0|0|275|300|6|3|1|1|0|0|0|0|0|0
D|J|20160610|CSII|3|2|2167|1081|30|13|300|208|3|2|2|1|200|211|3|3|1|1|1469|462|21|6|2|2|198|200|3|2|1|1
D|J|20160610|CSLT|6|4|2724|1703|38|21|1105|127|12|2|4|1|168|168|2|2|2|1|1451|1408|24|17|4|3|0|0|0|0|0|0
D|J|20160610|CSOD|6|6|2760|2809|33|39|110|348|2|8|2|3|937|576|10|8|5|2|1713|1885|21|23|3|4|0|0|0|0|0|0
D|J|20160610|CSRA|9|8|4065|6384|42|72|2152|1302|25|14|5|3|100|100|1|1|1|1|1813|4982|16|57|3|5|0|0|0|0|0|0
D|J|20160610|CSS|2|0|353|0|3|0|0|0|0|0|0|0|353|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CST|8|13|4200|6071|50|106|233|1944|5|59|2|7|10|535|1|10|1|5|3957|3592|44|37|7|7|0|0|0|0|0|0
D|J|20160610|CSTE|2|3|1417|1101|14|12|100|200|1|2|1|1|200|100|2|1|2|1|1117|801|11|9|2|2|0|0|0|0|0|0
D|J|20160610|CSTM|7|8|2797|4379|34|50|488|703|6|9|3|5|0|100|0|1|0|1|2109|3576|26|40|6|4|200|0|2|0|2|0
D|J|20160610|CSU|5|5|712|1576|14|20|326|340|8|7|4|3|50|916|1|9|1|3|336|320|5|4|2|3|0|0|0|0|0|0
D|J|20160610|CSV|1|1|171|216|2|4|0|0|0|0|0|0|0|100|0|1|0|1|171|16|2|1|1|1|0|100|0|2|0|1
D|J|20160610|CSWC|1|2|100|500|1|5|0|100|0|1|0|1|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160610|CSWI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CTB|8|8|5210|4188|58|48|1977|1010|23|13|5|4|300|0|3|0|2|0|2933|3178|32|35|5|6|0|0|0|0|0|0
D|J|20160610|CTBI|2|1|700|100|5|1|100|0|1|0|1|0|100|100|1|1|1|1|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160610|CTLT|6|9|11652|7492|152|80|1588|2805|37|31|5|7|201|1801|3|17|1|6|9863|2886|112|32|4|5|0|0|0|0|0|0
D|J|20160610|CTMX|0|1|0|9|0|3|0|9|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CTO|1|1|50|8|1|1|0|8|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CTRE|6|6|2544|2757|37|39|634|957|7|19|5|3|0|0|0|0|0|0|1910|1800|30|20|5|5|0|0|0|0|0|0
D|J|20160610|CTRL|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CTRN|2|1|200|300|2|3|0|0|0|0|0|0|100|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160610|CTS|2|1|300|152|3|3|100|0|1|0|1|0|0|0|0|0|0|0|200|152|2|3|1|1|0|0|0|0|0|0
D|J|20160610|CTSO|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CTWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CUB|2|1|31|85|4|1|4|85|1|1|1|1|1|0|1|0|1|0|20|0|1|0|1|0|6|0|1|0|1|0
D|J|20160610|CUBI|4|2|893|119|11|3|719|5|6|1|3|1|12|0|3|0|2|0|162|114|2|2|1|1|0|0|0|0|0|0
D|J|20160610|CUDA|7|7|1958|691|26|10|477|77|6|5|3|4|125|214|2|3|2|3|1356|400|18|2|5|2|0|0|0|0|0|0
D|J|20160610|CUI|5|1|1677|300|18|1|1477|300|16|1|4|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|CUNB|2|0|51|0|2|0|0|0|0|0|0|0|51|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CUTR|1|1|7|100|7|1|0|0|0|0|0|0|0|100|0|1|0|1|7|0|7|0|1|0|0|0|0|0|0|0
D|J|20160610|CVA|4|5|7058|6547|71|65|1308|1280|12|13|3|2|0|200|0|2|0|1|5750|5067|59|50|3|5|0|0|0|0|0|0
D|J|20160610|CVBF|11|8|2312|6321|35|93|1674|828|24|26|6|5|0|0|0|0|0|0|638|5493|11|67|6|5|0|0|0|0|2|0
D|J|20160610|CVCO|2|2|109|180|2|2|0|0|0|0|0|0|109|180|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CVEO|6|8|6009|9559|44|96|2597|1743|22|19|5|4|0|100|0|1|0|1|3412|7716|22|76|2|5|0|0|0|0|0|0
D|J|20160610|CVG|6|9|5411|14054|52|117|3612|7228|38|44|5|7|700|200|3|2|2|2|1099|6626|11|71|1|6|0|0|0|0|0|1
D|J|20160610|CVGI|4|5|2145|2761|28|23|400|728|4|9|3|3|0|0|0|0|0|0|1745|2033|24|14|2|3|0|0|0|0|0|0
D|J|20160610|CVGW|4|3|1531|1173|15|16|200|101|1|2|1|1|600|573|6|8|2|3|631|400|7|4|3|1|100|99|1|2|1|1
D|J|20160610|CVI|8|8|2057|5217|28|111|440|3281|7|77|3|5|417|268|7|10|2|3|1200|1668|14|24|5|4|0|0|0|0|0|0
D|J|20160610|CVLT|6|4|1252|572|16|10|154|18|3|4|2|1|300|0|3|0|2|0|798|554|10|6|4|3|0|0|0|0|0|0
D|J|20160610|CVLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CVRR|7|5|4063|3859|40|37|1730|1133|17|11|5|3|500|200|4|2|1|1|1733|2426|18|23|3|3|100|100|1|1|1|1
D|J|20160610|CVRS|4|3|1167|1200|7|8|300|600|3|3|3|2|0|0|0|0|0|0|867|600|4|5|1|2|0|0|0|0|0|0
D|J|20160610|CVT|3|4|3838|1990|29|24|1841|709|17|12|2|1|0|0|0|0|0|0|1997|1281|12|12|1|3|0|0|0|0|0|0
D|J|20160610|CVTI|2|2|599|200|7|2|100|0|1|0|1|0|229|100|3|1|2|1|270|100|3|1|1|1|0|0|0|0|0|0
D|J|20160610|CW|4|5|647|1466|13|18|0|396|0|4|0|3|241|957|8|12|4|4|406|13|5|1|1|1|0|100|0|1|0|1
D|J|20160610|CWCO|1|5|222|912|3|9|0|600|0|5|0|3|0|160|0|2|0|2|222|152|3|2|1|1|0|0|0|0|0|0
D|J|20160610|CWEI|6|5|2132|2308|22|8|1400|100|14|1|4|1|732|400|8|4|5|3|0|1808|0|3|0|3|0|0|0|0|0|0
D|J|20160610|CWST|1|1|400|337|4|5|0|50|0|2|0|1|0|87|0|1|0|1|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160610|CWT|4|4|4463|1446|27|20|2361|511|17|9|4|3|1761|126|6|2|1|2|341|809|4|9|1|1|0|0|0|0|0|0
D|J|20160610|CXRX|5|4|3184|655|35|8|788|58|11|2|3|1|59|9|2|1|1|1|2337|466|22|3|3|3|0|122|0|2|1|1
D|J|20160610|CYBE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|CYBR|3|5|915|1863|12|25|200|593|1|10|1|3|210|550|3|6|2|2|505|720|8|9|2|3|0|0|0|0|0|0
D|J|20160610|CYD|0|3|0|208|0|3|0|8|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|CYNA|2|0|201|0|3|0|0|0|0|0|0|0|101|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|CYNO|7|4|2203|1512|25|16|289|0|3|0|3|0|1219|912|14|10|6|4|695|600|8|6|2|1|0|0|0|0|0|0
D|J|20160610|CYRN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|CYTK|3|4|1691|944|42|11|69|200|3|2|2|1|104|4|2|1|2|1|1518|740|37|8|2|3|0|0|0|0|0|0
D|J|20160610|CYTR|8|5|6848.0892|5541|86|57|1401.0892|782|34|15|5|3|100|0|1|0|1|0|5347|4759|51|42|5|4|0|0|0|0|0|0
D|J|20160610|CZNC|1|1|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|CZR|9|7|6531|2782|77|30|1599|817|15|8|3|4|0|300|0|3|0|2|4932|1665|62|19|7|4|0|0|0|0|0|0
D|J|20160610|CZZ|10|8|6108|10589|43|89|1488|4637|8|37|4|4|100|0|1|0|1|0|4520|5952|34|52|8|7|0|0|0|0|0|0
D|J|20160610|DAC|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|DAIO|1|1|100|1493|1|2|0|0|0|0|0|0|100|1493|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|DAKT|6|6|4116|5442|43|52|1847|610|16|8|3|2|200|0|2|0|1|0|2069|4832|25|44|4|5|0|0|0|0|0|0
D|J|20160610|DAR|9|6|7229|7021|96|66|2331|5090|41|46|7|5|0|0|0|0|0|0|4898|1931|55|20|5|3|0|0|0|0|0|0
D|J|20160610|DBD|6|7|2382|5676|30|67|1382|757|21|11|4|4|0|611|0|6|0|2|1000|4308|9|50|4|6|0|0|0|0|0|0
D|J|20160610|DCI|9|8|3567|2929|63|41|2115|1425|46|17|6|5|0|0|0|0|0|0|1452|1504|17|24|6|5|0|0|0|0|0|0
D|J|20160610|DCO|1|3|100|700|1|7|100|100|1|1|1|1|0|102|0|2|0|2|0|498|0|4|0|2|0|0|0|0|0|0
D|J|20160610|DCOM|3|5|915|938|16|16|248|347|4|6|2|5|0|100|0|1|0|1|667|491|12|9|2|2|0|0|0|0|0|0
D|J|20160610|DDC|5|6|6089|5120|60|49|3274|847|32|8|2|3|0|0|0|0|0|0|2815|4010|28|38|5|4|0|263|0|3|0|2
D|J|20160610|DDS|3|4|360|924|5|11|200|100|2|1|2|1|60|324|2|5|2|3|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160610|DECK|7|7|2693|1758|31|24|663|590|7|7|3|3|562|100|6|1|3|1|1468|1068|18|16|4|4|0|0|0|0|0|0
D|J|20160610|DEL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|DENN|5|8|6382|3868|61|34|2996|979|27|7|3|5|200|0|2|0|1|0|3186|2889|32|27|4|6|0|0|0|0|0|0
D|J|20160610|DEPO|7|12|6526|9885|83|113|2668|680|36|14|5|5|100|800|1|8|1|2|3733|8375|45|90|5|10|25|30|1|1|2|1
D|J|20160610|DERM|4|7|2456|2593|26|45|970|1190|11|28|2|5|886|626|9|9|4|5|600|777|6|8|2|1|0|0|0|0|0|0
D|J|20160610|DEST|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|DFRG|1|3|200|464|3|6|0|0|0|0|0|0|0|200|0|2|0|2|200|264|3|4|1|2|0|0|0|0|0|0
D|J|20160610|DGAS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|DGI|6|7|4471|5172|48|52|999|700|9|6|3|3|217|350|3|5|1|3|2855|4117|32|40|3|6|400|5|4|1|2|1
D|J|20160610|DGICA|1|0|179|0|3|0|0|0|0|0|0|0|67|0|1|0|1|0|112|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|DGII|1|2|100|321|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|321|0|5|0|2|0|0|0|0|0|0
D|J|20160610|DGLY|1|3|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|DHX|5|5|1454|1470|14|17|828|670|6|9|2|4|0|0|0|0|0|0|626|800|8|8|3|3|0|0|0|0|0|0
D|J|20160610|DIN|2|3|1340|990|16|11|410|290|5|3|2|2|200|410|2|5|1|1|630|290|8|3|2|1|100|0|1|0|1|0
D|J|20160610|DIOD|4|4|1041|895|15|12|321|0|5|0|2|0|217|180|4|3|3|2|503|715|6|9|3|2|0|0|0|0|0|0
D|J|20160610|DK|8|11|7391|11705|98|161|1641|4780|27|82|4|7|100|100|1|1|1|1|5650|6825|70|78|6|6|0|0|0|0|0|0
D|J|20160610|DKL|2|2|200|300|2|3|0|0|0|0|0|0|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160610|DLB|2|5|617|801|17|15|70|334|3|5|1|3|1|0|1|0|1|0|546|467|13|10|2|3|0|0|0|0|0|0
D|J|20160610|DLHC|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|DLNG|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|DLTH|4|4|550|1000|6|8|150|800|2|6|2|3|100|200|1|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160610|DLX|2|3|499|200|6|3|211|0|3|0|2|0|229|100|2|2|1|2|59|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|DM|4|8|900|2568.1026|10|32|200|871|3|12|3|3|200|1197.1026|2|14|2|6|500|500|5|6|1|3|0|0|0|0|0|0
D|J|20160610|DMD|1|3|100|700|1|7|0|0|0|0|0|0|0|300|0|3|0|2|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160610|DMLP|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|DMRC|1|2|100|204|1|6|0|0|0|0|0|0|100|204|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|DMTX|2|1|200|67|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|67|0|1|0|1|0|0|0|0|0|0
D|J|20160610|DNAI|7|7|44755.5|5426|131|39|39510.5|3326|96|27|7|4|400|400|4|4|2|3|4845|1700|31|8|6|4|0|0|0|0|0|0
D|J|20160610|DNB|4|5|468|362|12|7|0|158|0|3|0|2|348|204|9|4|3|3|120|0|3|0|2|0|0|0|0|0|0|0
D|J|20160610|DNOW|6|8|3611|7836|45|57|1589|510|20|6|4|4|100|0|1|0|1|0|1922|7326|24|51|3|6|0|0|0|0|0|0
D|J|20160610|DOOR|2|4|451|907|25|13|157|233|3|4|1|2|210|467|20|6|2|3|10|207|1|3|1|1|74|0|1|0|1|0
D|J|20160610|DORM|3|4|502|450|7|6|100|100|1|1|1|1|100|150|1|2|1|2|302|200|5|3|1|2|0|0|0|0|0|0
D|J|20160610|DPLO|5|4|2264|1389|30|22|515|134|8|2|3|1|350|360|4|4|2|2|1399|895|18|16|2|3|0|0|0|0|0|0
D|J|20160610|DPM|8|6|6739|5950|90|78|2543|787|30|18|6|4|2026|2015|29|24|4|4|1870|3148|28|36|3|4|300|0|3|0|2|0
D|J|20160610|DPRX|1|3|100|200|1|3|0|0|0|0|0|0|100|200|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|DRAD|1|0|69|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|DRII|7|8|4214|4769|55|55|612|2857|11|31|4|7|300|1200|3|13|2|4|3202|712|40|11|6|3|100|0|1|0|1|0
D|J|20160610|DRNA|3|3|1019|459|7|4|300|200|3|2|1|1|700|159|3|1|2|1|19|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|DRQ|10|8|1927|3391|35|94|656|1119|4|62|3|5|549|879|17|21|7|4|722|1350|14|10|4|4|0|43|0|1|0|1
D|J|20160610|DRRX|7|7|2788|2348|29|24|1800|643|16|8|2|3|100|105|1|2|1|2|888|1600|12|14|5|4|0|0|0|0|0|0
D|J|20160610|DRWI|1|3|100|350|1|3|0|100|0|1|0|1|0|250|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|DSGX|0|1|0|200|0|3|0|179|0|2|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|DSPG|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|DST|2|4|622|748|10|9|239|100|2|1|1|1|118|332|4|5|2|4|265|316|4|3|1|1|0|0|0|0|0|0
D|J|20160610|DSW|10|10|8211|15084|93|209|2276|6046|20|123|6|7|100|100|1|1|1|1|5835|8738|72|83|7|5|0|200|0|2|1|2
D|J|20160610|DSX|5|7|3094|2600|31|22|1700|100|16|1|2|1|0|100|0|1|0|1|1394|2400|15|20|3|7|0|0|0|0|0|0
D|J|20160610|DTEA|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|DTLK|1|2|100|400|1|4|100|100|1|1|1|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|DTSI|3|2|871|286|9|5|1|159|1|3|1|1|670|27|6|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160610|DV|7|5|2624|4534|36|73|579|1256|13|16|3|4|0|0|0|0|0|0|2045|3278|23|57|5|3|0|0|0|0|0|0
D|J|20160610|DVAX|11|10|3742|5494|65|71|1157|483|23|16|7|6|510|2038|6|13|4|6|2075|2973|36|42|5|5|0|0|0|0|0|0
D|J|20160610|DW|6|3|1357|717|16|8|0|100|0|1|0|1|957|417|12|5|6|3|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160610|DWA|7|6|3551|2703|40|26|2091|894|27|6|6|4|0|0|0|0|0|0|1460|1709|13|19|4|4|0|100|0|1|0|1
D|J|20160610|DWRE|9|9|4405|8626|58|86|2343|4180|35|47|4|6|0|0|0|0|0|0|2062|4446|23|39|7|6|0|0|0|0|0|0
D|J|20160610|DWSN|1|6|300|741|2|7|0|600|0|5|0|4|0|141|0|2|0|2|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|DXLG|0|1|0|147|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|147|0|3|0|1|0|0|0|0|0|0
D|J|20160610|DXPE|3|3|2137|2240|21|22|397|400|4|4|1|1|246|740|2|7|2|3|1494|1000|15|10|2|2|0|100|0|1|0|1
D|J|20160610|DY|6|4|2690|1887|29|23|500|415|5|6|3|2|1675|972|17|13|4|3|515|500|7|4|3|2|0|0|0|0|0|0
D|J|20160610|EAC|3|0|500|0|5|0|100|0|1|0|1|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|EAT|7|9|3080|7082|37|101|1234|2593|16|40|4|5|450|391|5|5|2|4|1396|4098|16|56|6|5|0|0|0|0|0|0
D|J|20160610|EBF|1|1|112|48|3|1|0|0|0|0|0|0|0|0|0|0|0|0|112|48|3|1|1|1|0|0|0|0|0|0
D|J|20160610|EBIX|3|6|692|921|10|14|100|16|1|4|1|2|305|605|4|7|3|4|287|300|5|3|1|2|0|0|0|0|0|0
D|J|20160610|EBS|7|7|2758|2208|40|36|716|332|15|5|4|4|942|697|13|11|6|4|1100|1179|12|20|3|2|0|0|0|0|0|0
D|J|20160610|EBSB|2|2|612|500|8|6|100|400|1|5|1|2|300|0|3|0|2|0|212|100|4|1|1|1|0|0|0|0|0|0
D|J|20160610|ECHO|3|3|638|715|9|9|200|400|3|4|1|1|100|8|1|1|1|1|338|307|5|4|1|1|0|0|0|0|0|0
D|J|20160610|ECOL|2|1|44|58|2|1|34|0|1|0|1|0|10|0|1|0|1|0|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20160610|ECOM|1|3|156|571|3|9|0|178|0|3|0|1|0|0|0|0|0|0|156|393|3|6|1|2|0|0|0|0|0|0
D|J|20160610|ECPG|5|4|4533|2149|44|21|830|839|10|10|2|3|2603|1105|27|7|4|3|1100|205|7|4|3|2|0|0|0|0|0|0
D|J|20160610|ECR|7|6|4864|3101|42|31|689|700|7|7|3|3|300|200|3|2|3|2|3875|2201|32|22|4|5|0|0|0|0|0|0
D|J|20160610|ECTE|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|ECYT|4|4|1924|1243|34|32|25|766|3|23|2|3|0|100|0|1|0|1|1899|329|31|7|3|1|0|48|0|1|0|1
D|J|20160610|EDE|3|3|472|520|11|6|121|237|4|3|2|2|84|84|1|1|1|1|267|199|6|2|3|1|0|0|0|0|0|0
D|J|20160610|EDGE|2|2|600|166.6667|3|2|0|100|0|1|0|1|100|66.6667|1|1|1|1|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|EE|2|1|175|271|3|2|105|270|2|1|2|1|0|1|0|1|0|1|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|EEFT|6|5|3178|3051|38|32|400|756|5|6|2|3|2144|1835|25|19|5|5|634|460|8|7|2|2|0|0|0|0|0|0
D|J|20160610|EEP|13|12|8834|5108|132|143|5585|3725|87|123|7|6|300|100|3|1|3|1|2924|1248|40|18|8|9|25|35|2|1|1|1
D|J|20160610|EEQ|4|4|315|415|6|6|115|100|3|1|2|1|10|0|1|0|1|0|190|315|2|5|2|3|0|0|0|0|0|0
D|J|20160610|EFC|1|4|547|944.4444|5|10|200|200|1|2|1|2|47|144.4444|1|2|1|2|300|600|3|6|1|1|0|0|0|0|0|0
D|J|20160610|EFII|4|4|1848|1216|20|16|900|110|9|3|4|3|166|100|2|1|1|1|682|906|8|11|2|2|100|100|1|1|1|1
D|J|20160610|EFOI|4|5|1076|951|16|14|790|130|11|2|4|2|0|100|0|1|0|1|286|721|5|11|3|3|0|0|0|0|0|0
D|J|20160610|EFSC|2|3|102|851|2|9|0|780|0|7|0|3|2|71|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|EGAS|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160610|EGBN|3|3|291|412|10|10|125|114|6|5|2|2|166|96|4|2|3|2|0|202|0|3|0|2|0|0|0|0|0|0
D|J|20160610|EGHT|7|10|8996|8460|182|208|3016|2593|27|141|4|4|100|299|1|3|1|3|5780|5368|153|62|5|7|100|200|1|2|1|2
D|J|20160610|EGL|3|2|251|833|4|7|100|200|1|2|1|1|151|633|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|EGOV|5|4|1579|1615|28|22|383|205|7|4|4|3|13|102|3|3|2|2|1183|1208|18|14|2|2|0|100|0|1|0|1
D|J|20160610|EGRX|9|9|21258|22839|224|245|2120|1512|23|21|4|3|15836|14954|170|166|8|8|3302|6073|31|55|4|5|0|300|0|3|0|1
D|J|20160610|EGY|2|2|200|400|2|4|100|400|1|4|1|2|0|0|0|0|0|0|100|0|1|0|2|1|0|0|0|0|0|0
D|J|20160610|EHTH|4|1|965|100|10|1|244|100|4|1|2|1|400|0|2|0|2|0|321|0|4|0|2|0|0|0|0|0|0|0
D|J|20160610|EIG|3|4|1425|1486|20|17|305|102|5|2|2|2|305|100|4|1|2|1|815|1284|11|14|2|2|0|0|0|0|0|0
D|J|20160610|EIGI|6|8|4145|5680|35|62|1200|1711|10|33|3|6|0|100|0|1|0|1|2945|3869|25|28|4|5|0|0|0|0|0|0
D|J|20160610|ELGX|5|6|4547|12420|57|124|2584|2970|35|29|3|3|0|0|0|0|0|0|1963|9450|22|95|4|5|0|0|0|0|0|0
D|J|20160610|ELLI|7|6|2804|2307|39|31|653|50|8|2|4|1|1709|1858|24|24|7|6|442|299|7|4|2|2|0|100|0|1|0|1
D|J|20160610|ELMD|1|2|100|960|1|4|0|660|0|2|0|1|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160610|ELNK|9|10|4681|5202|48|49|1240|3502|13|35|5|7|0|300|0|1|0|1|3441|1400|35|13|6|4|0|0|0|0|0|0
D|J|20160610|ELOS|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ELRC|1|1|133|49|2|3|133|49|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ELTK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ELY|8|7|10708|4754|98|42|7623|771|63|8|6|2|200|0|1|0|1|0|2885|3983|34|34|4|6|0|0|0|0|0|0
D|J|20160610|EME|2|2|573|200|6|2|573|0|6|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|EMES|14|12|64778.6823|83078.1867|579|698|18398.6823|29433.9847|150|205|13|9|22828|24330.202|187|201|10|11|21794|27440|217|273|6|5|1758|1874|25|19|3|4
D|J|20160610|EMG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|EMKR|6|3|1254|1408|14|14|667|208|8|3|5|3|100|0|1|0|1|0|487|1200|5|11|2|1|0|0|0|0|0|0
D|J|20160610|ENBL|6|5|3303|2335|32|23|2103|545|20|6|5|3|400|200|4|2|3|2|800|1490|8|14|2|2|0|100|0|1|0|1
D|J|20160610|ENG|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160610|ENH|3|4|1201|846|19|19|112|126|5|10|2|3|401|504|5|6|2|3|688|216|9|3|2|2|0|0|0|0|0|0
D|J|20160610|ENLC|8|8|4892|3223|81|81|996|473|16|36|5|4|1840|591|18|12|7|6|2056|1924|47|29|3|4|0|235|0|4|0|3
D|J|20160610|ENLK|10|9|4371|6549|77|130|1711|3502|30|93|4|4|464|887|6|15|5|5|2111|2160|40|22|7|6|85|0|1|0|1|0
D|J|20160610|ENOC|3|5|1502|1014|17|15|399|126|3|2|2|2|0|101|0|2|0|2|1103|787|14|11|2|3|0|0|0|0|0|0
D|J|20160610|ENPH|5|5|1458|2019|18|22|400|1066|4|13|2|3|0|0|0|0|0|0|1058|953|14|9|4|3|0|0|0|0|0|0
D|J|20160610|ENR|3|4|1750|1029|25|13|630|79|7|2|2|1|300|223|3|3|2|3|820|727|15|8|3|3|0|0|0|0|0|1
D|J|20160610|ENS|2|2|500|940|5|10|100|340|1|3|1|1|100|500|1|6|1|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160610|ENSG|5|3|1912|2691|22|25|395|87|5|1|2|1|290|300|4|2|4|1|1227|2204|13|21|2|3|0|100|0|1|0|1
D|J|20160610|ENT|6|7|4404|3413|51|37|158|947|3|12|1|3|100|107|1|2|1|1|4146|2359|47|23|6|6|0|0|0|0|0|0
D|J|20160610|ENTA|6|6|2983|1559|54|32|600|630|3|15|3|4|1087|129|29|9|4|3|1296|800|22|8|3|2|0|0|0|0|0|0
D|J|20160610|ENTG|7|7|4701|8924|48|94|2900|869|27|11|2|5|0|37|0|1|0|1|1801|8018|21|82|5|5|0|0|0|0|0|0
D|J|20160610|ENTL|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|ENV|6|3|1023|648|33|8|228|35|4|1|2|1|278|0|5|0|2|0|517|611|24|6|3|3|0|2|0|1|0|1
D|J|20160610|ENVA|4|5|1059|3074|13|31|700|0|6|0|1|0|0|980|0|10|0|3|359|2094|7|21|3|4|0|0|0|0|0|0
D|J|20160610|ENZ|4|3|2340|4180|26|26|842|1071|7|4|3|3|0|0|0|0|0|0|1498|3109|19|22|3|2|0|0|0|0|0|0
D|J|20160610|ENZY|2|2|400|200|4|2|200|0|2|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|EPAM|4|3|400|754|4|6|100|31|1|1|1|1|200|621|2|3|2|1|100|102|1|2|1|2|0|0|0|0|0|0
D|J|20160610|EPAY|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|EPC|5|7|2640|3109|31|36|405|1075|7|10|2|3|506|300|6|3|4|3|1629|1587|17|20|3|4|100|147|1|3|1|1
D|J|20160610|EPIQ|1|1|283|300|3|3|0|0|0|0|0|0|0|0|0|0|0|0|283|300|3|3|1|1|0|0|0|0|0|0
D|J|20160610|EPM|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|EPRS|3|1|2300|100|11|1|0|0|0|0|0|0|500|0|3|0|2|0|1800|100|8|1|1|1|0|0|0|0|0|0
D|J|20160610|EPZM|9|9|7665|5918|107|88|2015|1237|31|37|7|3|2878|1588|25|16|6|6|2370|2293|46|29|4|5|402|800|5|6|3|3
D|J|20160610|EQBK|1|1|100|100|2|1|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ERF|8|11|21571|36119|143|177|12367|9398|86|52|5|7|0|0|0|0|0|0|8204|25721|51|119|6|9|1000|1000|6|6|3|2
D|J|20160610|ERI|2|1|1435|858|16|9|224|0|2|0|2|0|0|0|0|0|0|0|1211|858|14|9|1|1|0|0|0|0|0|0
D|J|20160610|ERIE|3|2|118|7|4|2|6|0|1|0|1|0|1|1|1|1|1|1|111|6|2|1|1|1|0|0|0|0|0|0
D|J|20160610|ERII|5|6|5114|5372|45|50|1414|1897|12|18|4|3|0|400|0|4|0|2|3700|3075|33|28|4|5|0|0|0|0|0|0
D|J|20160610|ERN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|EROS|3|5|1397|1346|16|17|471|0|5|0|2|0|500|576|6|8|2|5|426|770|5|9|1|2|0|0|0|0|0|0
D|J|20160610|ESCA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ESE|3|3|516|628|10|8|200|3|2|1|2|1|8|225|2|3|1|2|308|400|6|4|1|1|0|0|0|0|0|0
D|J|20160610|ESES|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|ESI|6|5|8205|10405|78|96|7300|405|68|5|4|2|400|400|4|4|1|1|505|9600|6|87|4|4|0|0|0|0|0|0
D|J|20160610|ESIO|2|5|363|1100|4|11|263|700|3|7|1|5|0|400|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|ESL|5|5|487|1192|15|12|210|92|3|1|3|1|137|700|7|7|4|4|140|400|5|4|2|3|0|0|0|0|0|0
D|J|20160610|ESLT|3|1|380|100|4|1|0|0|0|0|0|0|380|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|ESND|3|3|656|360|11|6|108|26|2|1|1|1|126|126|2|2|2|2|422|208|7|3|1|2|0|0|0|0|0|0
D|J|20160610|ESNT|9|7|5324|4927|66|57|1742|634|20|9|4|3|387|446|4|4|3|1|3195|3847|42|44|6|7|0|0|0|0|0|0
D|J|20160610|ESPR|4|7|1897|1580|20|18|690|0|8|0|3|0|750|759|7|8|4|4|457|821|5|10|2|4|0|0|0|0|0|0
D|J|20160610|ESTE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ESXB|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ETH|2|3|649|1006|7|9|649|516|7|5|2|1|0|390|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|ETM|4|1|429|342|5|4|0|342|0|4|0|1|329|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|ETRM|4|1|1847.3334|200|17|1|447.3334|200|6|1|2|1|100|0|1|0|1|0|1000|0|8|0|2|0|300|0|2|0|2|0
D|J|20160610|ETSY|7|8|10296|6703|131|84|1255|1629|22|28|4|3|100|1|1|1|1|1|8941|5073|108|55|5|5|0|0|0|0|0|0
D|J|20160610|EURN|7|6|3543|2600|38|21|1217|300|12|4|4|2|0|0|0|0|0|0|2326|2300|26|17|4|5|0|0|0|0|0|0
D|J|20160610|EV|9|8|9159|5241|136|96|1588|1313|51|25|6|6|110|0|2|0|2|0|7061|3928|79|71|6|4|400|0|4|0|1|0
D|J|20160610|EVA|3|4|330|720|6|8|120|100|3|1|2|1|100|100|1|1|1|1|110|520|2|6|3|4|0|0|0|0|0|0
D|J|20160610|EVBS|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|EVC|4|3|2097|1809|25|19|499|244|5|3|3|2|0|0|0|0|0|0|1598|1565|20|16|2|2|0|0|0|0|0|0
D|J|20160610|EVDY|1|2|31|280|3|3|10|280|1|3|1|2|10|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|EVEP|4|4|1621|1659|21|18|200|700|4|8|2|3|0|0|0|0|0|0|1421|659|17|7|4|3|0|300|0|3|0|1
D|J|20160610|EVER|5|8|2128|3248|27|30|973|1248|10|14|3|5|0|100|0|1|0|1|1155|1900|17|15|4|5|0|0|0|0|0|0
D|J|20160610|EVH|3|2|712|721|10|9|182|0|2|0|2|0|230|121|5|2|2|2|300|500|3|6|1|1|0|100|0|1|0|1
D|J|20160610|EVOL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|EVR|3|5|1222|1108|17|12|143|30|3|1|1|1|212|378|3|4|3|3|867|700|11|7|2|3|0|0|0|0|0|0
D|J|20160610|EVRI|7|7|4733|5518|33|42|1533|3285|12|23|4|3|0|0|0|0|0|0|3200|2233|21|19|5|6|0|0|0|0|0|0
D|J|20160610|EVTC|8|6|5111|11004|61|122|2135|2668|25|28|5|3|500|500|5|5|3|4|2476|7736|31|88|6|4|0|100|0|1|0|1
D|J|20160610|EWBC|6|9|5156|6424|81|137|416|1823|9|65|2|6|544|61|8|5|4|3|4160|4440|63|66|5|5|36|100|1|1|1|1
D|J|20160610|EXA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|EXAC|3|2|601|427|7|6|401|200|5|2|3|1|0|20|0|1|0|1|200|207|2|3|1|1|0|0|0|0|0|0
D|J|20160610|EXAM|6|9|2374|6542|25|53|1279|6342|13|50|3|8|0|0|0|0|0|0|1095|200|12|3|3|3|0|0|0|0|0|0
D|J|20160610|EXAR|5|9|1455|4508|21|33|706|1602|9|11|4|4|0|0|0|0|0|0|749|2906|12|22|3|8|0|0|0|0|0|0
D|J|20160610|EXK|10|8|17127|18503.7281|149|164|4163|6196.7281|41|58|5|7|100|200|1|2|1|2|12864|11607|107|100|9|6|0|500|0|4|0|2
D|J|20160610|EXLS|6|4|1341|1531|17|16|0|604|0|7|0|2|655|668|8|6|4|4|686|259|9|3|3|1|0|0|0|0|0|0
D|J|20160610|EXP|7|7|1523|2106|22|27|328|463|7|8|2|4|864|1143|11|15|5|5|331|500|4|4|2|2|0|0|0|0|0|0
D|J|20160610|EXPO|1|1|155|100|4|1|100|0|2|0|1|0|1|0|1|0|1|0|54|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|EXPR|7|11|10594|9903|84|140|4102|4504|35|86|4|7|0|0|0|0|0|0|6492|5399|49|54|6|7|0|0|0|0|0|0
D|J|20160610|EXTN|2|1|152|5|4|1|142|5|3|1|2|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|EXTR|7|9|3497|6972|33|69|1748|2068|13|22|4|5|0|0|0|0|0|0|1749|4904|20|47|5|6|0|0|0|0|0|1
D|J|20160610|EYEG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|EYES|8|4|6566|7234|65|69|3005|1722|30|14|4|2|300|700|3|6|3|2|3061|4712|30|48|4|2|200|100|2|1|2|1
D|J|20160610|EZPW|4|7|2395|3349|23|41|1111|282|9|5|3|3|0|100|0|1|0|1|1284|2967|14|35|3|6|0|0|0|0|0|0
D|J|20160610|FAC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|FAF|9|9|5157|3839|66|43|1648|410|21|6|3|4|739|100|13|1|7|1|2670|3329|31|36|5|5|100|0|1|0|1|0
D|J|20160610|FARM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FARO|3|2|400|300|4|3|200|300|2|3|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FATE|2|0|278.9368|0|3|0|278.9368|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FBC|4|2|1023|599|14|11|100|115|1|3|1|2|0|88|0|1|0|1|923|354|13|6|3|2|0|42|0|1|0|1
D|J|20160610|FBIO|0|4|0|900|0|8|0|700|0|6|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FBIZ|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160610|FBNC|1|1|100|50|2|1|50|0|1|0|1|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FBNK|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160610|FBP|9|10|6786|5145|101|90|1477|4192|20|79|4|7|100|100|1|1|1|1|5209|853|80|10|6|4|0|0|0|0|0|0
D|J|20160610|FBRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FCAP|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FCB|2|2|766|1605|8|20|300|996|3|10|2|2|200|360|2|6|1|2|266|249|3|4|1|1|0|0|0|0|0|0
D|J|20160610|FCBC|1|2|100|5|1|2|100|0|1|0|1|0|0|5|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FCEL|9|5|11276|5805|92|51|2573|500|31|3|6|1|380|0|4|0|3|0|8323|5205|57|47|6|4|0|100|0|1|0|1
D|J|20160610|FCF|5|3|1097|351|20|9|625|54|10|4|4|2|0|0|0|0|0|0|472|297|10|5|2|1|0|0|0|0|0|0
D|J|20160610|FCFP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FCFS|5|2|521|406|8|7|196|100|3|1|2|1|325|206|5|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|FCN|3|4|520|542|6|7|200|307|2|4|2|2|100|100|1|1|1|1|220|100|3|1|1|1|0|35|0|1|0|1
D|J|20160610|FCNCA|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FCSC|4|2|2422|2193|16|12|1700|1493|11|8|3|1|122|500|2|3|1|1|600|200|3|1|1|1|0|0|0|0|0|0
D|J|20160610|FDML|3|3|671|905|9|10|100|200|1|2|1|1|200|100|2|1|2|1|371|605|6|7|2|2|0|0|0|0|0|0
D|J|20160610|FDP|5|2|508|516|9|7|203|202|3|3|2|2|120|114|2|2|1|1|185|200|4|2|2|1|0|0|0|0|0|0
D|J|20160610|FEIC|7|6|981|1787|12|24|111|1082|3|15|1|4|670|300|7|3|5|2|200|405|2|6|1|2|0|0|0|0|0|0
D|J|20160610|FELE|3|7|386|3605|4|29|300|3302|3|25|2|6|0|203|0|3|0|2|86|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|FELP|2|1|682|200|4|1|682|0|4|0|2|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160610|FENX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FET|7|8|6414|4074|99|72|605|1391|7|48|3|5|0|100|0|1|0|1|5787|2583|88|23|6|5|22|0|4|0|1|0
D|J|20160610|FF|2|1|213|800|3|6|150|700|2|5|2|1|0|0|0|0|0|0|63|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|FFBC|1|4|1127|482|4|25|1000|192|1|17|1|4|0|288|0|7|0|3|127|2|3|1|1|1|0|0|0|0|0|0
D|J|20160610|FFG|1|1|100|500|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160610|FFIC|2|2|155|12|2|2|100|0|1|0|1|0|0|11|0|1|0|1|55|1|1|1|1|1|0|0|0|0|0|0
D|J|20160610|FFIN|2|3|919|1972|15|60|100|816|1|45|1|3|213|623|6|9|2|3|606|533|8|6|1|1|0|0|0|0|0|0
D|J|20160610|FFWM|0|3|0|750|0|10|0|200|0|4|0|2|0|350|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160610|FGEN|4|5|1428|879|20|22|404|190|9|13|2|2|700|240|6|4|3|4|324|449|5|5|3|3|0|0|0|0|0|0
D|J|20160610|FGL|3|4|506|800|7|8|404|500|5|5|2|2|102|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FGP|12|7|12636.1372|4546|181|89|6763|1591|88|50|8|5|4115.1372|385|62|4|9|3|1758|2570|31|35|6|5|0|0|0|0|0|0
D|J|20160610|FH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FHCO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FI|8|10|2886|4559|40|53|1531|1532|22|20|6|6|590|732|6|8|4|4|765|2295|12|25|3|6|0|0|0|0|0|0
D|J|20160610|FIBK|2|3|276|396|4|10|0|35|0|5|0|2|176|200|3|3|2|2|100|161|1|2|1|1|0|0|0|0|0|0
D|J|20160610|FICO|3|3|346|300|6|3|20|100|2|1|1|1|326|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FIG|8|8|4399|7302|40|64|1025|2126|11|18|6|6|0|0|0|0|0|0|3374|5176|29|46|5|5|0|0|0|0|0|0
D|J|20160610|FII|7|9|3255|4659|41|61|2016|758|25|15|6|6|0|0|0|0|0|0|1239|3901|16|46|3|4|0|0|0|0|0|0
D|J|20160610|FINL|9|10|3159|11350|39|145|1158|3249|15|56|7|7|0|200|0|2|0|1|2001|7901|24|87|5|6|0|0|0|0|0|0
D|J|20160610|FIVE|8|6|2743|3682|34|57|849|1488|10|35|6|4|625|394|7|5|4|3|1269|1800|17|17|5|2|0|0|0|0|0|0
D|J|20160610|FIVN|3|5|4876|5133|52|56|633|633|7|5|1|2|101|100|2|1|2|1|4042|4400|42|50|3|4|100|0|1|0|1|0
D|J|20160610|FIX|5|5|1200|2183.5|13|23|200|283.5|3|3|2|2|300|300|3|3|2|3|700|1494|7|15|2|3|0|106|0|2|0|2
D|J|20160610|FIZZ|2|2|200|294|3|3|0|0|0|0|0|0|100|194|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|FLDM|3|4|1445|1002|19|13|200|100|2|1|1|1|213|100|3|1|3|1|932|802|13|11|3|2|100|0|1|0|1|0
D|J|20160610|FLIC|0|3|0|9|0|3|0|1|0|1|0|1|0|3|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160610|FLIR|7|7|1473|4124|27|52|401|268|16|4|5|3|0|0|0|0|0|0|1072|3856|11|48|3|6|0|0|0|0|0|0
D|J|20160610|FLKS|2|3|1065|350|14|8|400|33|4|4|1|1|300|36|3|1|2|1|365|281|7|3|1|1|0|0|0|0|0|0
D|J|20160610|FLOW|3|5|400|990|4|10|300|500|3|5|2|2|0|490|0|5|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|FLTX|6|4|3546|1889|41|28|1461|52|15|2|3|1|560|242|7|4|4|3|1525|1595|19|22|2|4|0|0|0|0|0|0
D|J|20160610|FLWS|3|2|2639|863|30|11|100|50|1|1|1|1|100|0|1|0|1|0|2439|813|28|10|3|2|0|0|0|0|0|0
D|J|20160610|FLXN|3|2|1100|200|11|2|300|0|3|0|2|0|100|0|1|0|1|0|600|200|6|2|2|2|100|0|1|0|1|0
D|J|20160610|FLXS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FMBI|7|6|1871|3148|25|87|662|1769|8|69|5|5|120|120|2|2|2|2|1089|1259|15|16|4|3|0|0|0|0|0|0
D|J|20160610|FMD|1|1|300|100|3|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FMI|2|5|560|1167|9|26|20|679|1|17|1|3|265|197|4|4|2|3|275|291|4|5|1|2|0|0|0|0|0|0
D|J|20160610|FMSA|9|9|6400|12562|56|115|715|7500|9|66|4|6|198|1010|2|7|2|5|5471|3852|44|40|6|6|16|200|1|2|1|1
D|J|20160610|FN|3|4|412|1390|5|12|12|700|1|4|1|1|300|190|3|3|2|2|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160610|FNBC|2|4|753|792|10|15|95|100|1|3|1|3|243|263|4|8|2|2|415|429|5|4|1|2|0|0|0|0|0|0
D|J|20160610|FNFV|4|3|2807.043|2722|34|29|2303.043|0|26|0|4|0|176|0|2|0|1|0|328|2722|6|29|2|3|0|0|0|0|0|0
D|J|20160610|FNGN|3|6|2517|3385|37|51|114|498|2|12|1|5|300|0|3|0|2|0|2103|2887|32|39|3|3|0|0|0|0|0|0
D|J|20160610|FNHC|4|3|300|782|4|12|100|100|1|1|1|1|10|500|1|5|1|2|190|182|2|6|2|1|0|0|0|0|0|0
D|J|20160610|FNSR|11|8|10915|4990|103|45|2176|567|24|6|6|3|198|300|2|3|1|2|8541|4023|77|35|9|6|0|100|0|1|0|1
D|J|20160610|FOE|6|6|3258|3805|36|40|1400|775|14|9|3|4|200|0|2|0|1|0|1658|3030|20|31|4|3|0|0|0|0|0|0
D|J|20160610|FOGO|2|2|209|200|5|2|0|100|0|1|0|1|74|0|3|0|2|0|135|100|2|1|1|1|0|0|0|0|0|0
D|J|20160610|FOMX|0|3|0|133.4706|0|4|0|128.4706|0|3|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FONR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|FOR|2|3|822|1009|13|11|0|250|0|3|0|2|200|145|3|1|1|1|622|614|10|7|2|2|0|0|0|0|0|0
D|J|20160610|FORM|5|2|3204|1161|59|21|403|552|6|10|3|2|0|200|0|2|0|1|2801|409|53|9|4|2|0|0|0|0|0|0
D|J|20160610|FORR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FOSL|7|8|2881|2702|30|35|406|407|5|10|2|4|300|242|3|3|2|3|1836|2053|18|22|6|4|339|0|4|0|2|0
D|J|20160610|FOXF|1|3|777|518.2664|8|11|0|37.8378|0|1|0|1|386|138.4286|3|4|1|1|242|342|3|6|1|1|149|0|2|0|1|0
D|J|20160610|FPRX|4|9|1582|1062|17|25|253|327|3|5|1|5|429|378|6|16|3|5|900|357|8|4|1|2|0|0|0|0|0|0
D|J|20160610|FRAN|10|13|21432|16064|201|163|6782|3536|69|76|8|9|100|130|1|2|1|2|14550|12398|131|85|6|9|0|0|0|0|0|0
D|J|20160610|FRED|3|4|434|412|9|10|5|76|1|3|1|1|27|25|2|3|2|2|402|311|6|4|1|2|0|0|0|0|0|0
D|J|20160610|FRGI|5|3|1297|600|17|6|360|0|6|0|4|0|459|300|5|3|1|2|478|300|6|3|2|2|0|0|0|0|0|0
D|J|20160610|FRME|2|3|590|843|7|13|100|252|1|4|1|1|190|290|2|5|2|3|300|301|4|4|1|1|0|0|0|0|0|0
D|J|20160610|FRP|3|1|241|209|4|3|140|0|2|0|2|0|1|100|1|1|1|1|100|109|1|2|1|1|0|0|0|0|0|0
D|J|20160610|FRPH|0|1|0|182|0|3|0|0|0|0|0|0|0|182|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FRPT|5|5|2639|2165|37|28|541|400|7|4|3|3|89|200|1|2|1|1|2009|1565|29|22|3|3|0|0|0|0|0|0
D|J|20160610|FRSH|3|2|1078.8571|800|11|8|392.8571|400|4|4|3|2|100|0|1|0|1|0|586|400|6|4|1|1|0|0|0|0|0|0
D|J|20160610|FSAM|1|0|166|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|166|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|FSB|2|3|200|280|2|3|0|0|0|0|0|0|200|280|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FSIC|6|4|10889|1837|73|21|1674|800|15|8|3|4|100|0|1|0|1|0|9115|1037|57|13|5|3|0|0|0|0|0|0
D|J|20160610|FSM|9|8|24297|35321.5153|161|199|17920|27338.5153|104|134|6|5|300|200|2|2|2|2|5977|7383|54|60|6|6|100|400|1|3|1|2
D|J|20160610|FSS|7|3|3858|1426|46|17|1951|850|21|10|4|1|161|0|3|0|2|0|1746|476|22|6|4|3|0|100|0|1|0|1
D|J|20160610|FSTR|2|3|396|642|6|12|0|0|0|0|0|0|4|342|1|9|1|3|392|300|5|3|1|2|0|0|0|0|0|0
D|J|20160610|FSV|3|1|500|100|6|1|0|0|0|0|0|0|200|100|3|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160610|FTAI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|FTD|1|4|71|1257|2|43|0|706|0|30|0|3|45|551|1|13|1|4|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|FTEK|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160610|FTK|7|7|4860|4227|56|42|2359|1144|20|12|3|4|100|0|1|0|1|0|2401|3083|35|30|4|5|0|0|0|0|0|0
D|J|20160610|FUEL|5|6|1426|2199|18|19|500|200|5|4|3|3|0|0|0|0|0|0|926|1999|13|15|4|4|0|0|0|0|0|0
D|J|20160610|FUL|5|6|1641|1409|29|22|937|263|18|4|3|2|381|311|7|5|4|3|323|835|4|13|2|3|0|0|0|0|0|0
D|J|20160610|FULT|13|11|7516|7481|91|130|1642|2823|23|69|7|6|40|0|1|0|1|0|5834|4658|67|61|8|5|0|0|0|0|1|1
D|J|20160610|FUN|4|5|865|1265|8|13|0|715|0|7|0|4|50|100|1|1|1|1|815|350|7|4|3|1|0|100|0|1|0|1
D|J|20160610|FVE|2|3|818|718|9|9|318|500|4|6|2|2|0|0|0|0|0|0|500|218|5|3|1|2|0|0|0|0|0|0
D|J|20160610|FWRD|2|2|479|441|5|8|79|100|1|1|1|1|100|1|1|1|1|1|200|340|2|6|1|1|100|0|1|0|1|0
D|J|20160610|FXCB|0|1|0|86|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20160610|FXCM|4|5|704|1201|9|23|104|153|3|3|2|1|300|318|3|4|2|3|300|505|3|13|2|3|0|225|0|3|0|2
D|J|20160610|GABC|1|1|100|2|1|2|0|1|0|1|0|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|GALT|4|2|1300|700|9|7|400|200|4|2|1|1|700|200|3|2|1|1|200|300|2|3|2|1|0|0|0|0|0|0
D|J|20160610|GASS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160610|GB|2|2|600|320|6|3|500|220|5|2|2|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|GBCI|9|6|2582|2285|66|95|798|545|18|62|4|3|0|200|0|2|0|1|1728|1500|43|29|6|4|56|40|5|2|1|1
D|J|20160610|GBL|2|1|101|1|2|1|0|0|0|0|0|0|101|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|GBT|11|9|20399.3443|12399.1861|217|134|1072.6776|1141|9|12|4|5|13221.6667|9367.1861|151|105|10|6|6105|1791|57|16|4|3|0|100|0|1|0|1
D|J|20160610|GBX|5|7|2351|1657|31|22|1379|462|18|7|3|3|400|600|4|6|3|4|572|586|9|8|3|5|0|9|0|1|0|1
D|J|20160610|GCAP|4|2|1111|2012|13|23|788|0|8|0|4|0|0|0|0|0|0|0|323|2012|5|23|2|2|0|0|0|0|0|0
D|J|20160610|GCI|8|7|7299|4123|79|45|1000|1127|10|16|5|3|0|15|0|1|0|1|6299|2981|69|28|4|7|0|0|0|0|0|0
D|J|20160610|GCO|3|7|501|2710|15|69|0|1306|0|39|0|4|347|1304|6|29|3|6|154|100|9|1|1|1|0|0|0|0|0|0
D|J|20160610|GCP|3|2|300|400|3|2|100|0|1|0|1|0|100|100|1|1|1|1|100|300|1|1|1|1|0|0|0|0|0|0
D|J|20160610|GDDY|5|4|2505|1759|30|23|1138|251|12|3|3|2|804|800|9|8|1|2|563|708|9|12|4|1|0|0|0|0|0|0
D|J|20160610|GDEN|1|1|30|100|2|1|30|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|GDOT|6|3|2781|1004|29|9|1881|705|19|6|5|1|100|100|1|1|1|1|800|199|9|2|2|2|0|0|0|0|0|0
D|J|20160610|GEF|3|2|905|947|12|11|190|200|2|2|2|2|100|247|1|3|1|1|615|500|9|6|3|1|0|0|0|0|0|0
D|J|20160610|GEF B|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|GEL|6|8|2923|3975|47|60|345|1393|10|19|4|2|1525|1533|20|24|5|6|1043|1049|16|17|4|3|10|0|1|0|1|0
D|J|20160610|GEN|4|1|1910|1500|10|5|1810|0|9|0|4|0|100|100|1|1|1|1|0|1400|0|4|0|1|0|0|0|0|0|0
D|J|20160610|GEOS|1|2|142|342|2|3|0|0|0|0|0|0|0|0|0|0|0|0|142|342|2|3|1|2|0|0|0|0|0|0
D|J|20160610|GES|10|11|5945|8899|71|100|3199|4620|40|61|7|8|0|100|0|1|0|1|2746|4179|31|38|5|6|0|0|0|0|0|0
D|J|20160610|GFF|2|1|605|100|8|1|200|0|2|0|2|0|0|0|0|0|0|0|405|100|6|1|1|1|0|0|0|0|0|0
D|J|20160610|GGG|5|3|2170|557|28|11|1102|232|12|3|2|2|1053|314|14|7|5|3|15|11|2|1|1|1|0|0|0|0|0|0
D|J|20160610|GHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|GHDX|5|4|459|388|6|12|300|0|4|0|4|0|100|288|1|11|1|3|59|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|GHL|9|7|3898|3286|37|27|850|900|5|6|3|4|167|100|3|1|2|1|2881|2286|29|20|7|4|0|0|0|0|0|0
D|J|20160610|GHM|1|1|59|100|1|1|59|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|GIG|10|9|83795.2229|37406|424|164|57565.3103|10066|294|54|8|5|5608.9126|900|23|4|4|3|19079|26440|105|106|7|5|1542|0|2|0|1|1
D|J|20160610|GIGA|0|3|0|510|0|4|0|400|0|3|0|2|0|0|0|0|0|0|0|110|0|1|0|1|0|0|0|0|0|0
D|J|20160610|GIII|5|4|2003|1910|21|21|1400|0|14|0|2|0|603|750|7|9|4|4|0|1160|0|12|0|1|0|0|0|0|0|0
D|J|20160610|GILT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|GIMO|8|5|3143|1583|31|18|400|405|4|5|4|3|500|100|5|1|4|1|2243|1078|22|12|4|5|0|0|0|0|0|0
D|J|20160610|GK|3|4|631|424|20|10|0|0|0|0|0|0|527|418|15|8|3|3|104|1|5|1|1|1|0|5|0|1|0|1
D|J|20160610|GKOS|2|3|1229|1388|14|16|400|100|4|1|2|1|29|425|2|6|1|2|800|763|8|8|1|1|0|100|0|1|0|1
D|J|20160610|GLBL|9|6|15035|17090|109|114|8008|5800|41|20|5|4|300|200|3|2|1|2|6727|11090|65|92|6|5|0|0|0|0|1|1
D|J|20160610|GLDD|1|1|55|155|1|2|0|55|0|1|0|1|0|0|0|0|0|0|55|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|GLF|7|7|4246|3093|44|31|400|950|4|9|2|5|200|173|2|2|1|2|3646|1970|38|20|6|4|0|0|0|0|0|0
D|J|20160610|GLMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|GLOB|5|8|553|1210|8|13|53|100|3|1|2|1|400|900|4|9|3|8|100|210|1|3|1|2|0|0|0|0|0|0
D|J|20160610|GLOG|7|6|5007|3116|54|36|1300|1066|14|13|4|3|104|0|2|0|1|0|3603|2050|38|23|5|3|0|0|0|0|0|0
D|J|20160610|GLOP|4|3|692|1456|19|24|100|100|1|1|1|1|386|1055|10|17|3|3|206|301|8|6|1|1|0|0|0|0|0|0
D|J|20160610|GLP|3|3|393|368|9|10|25|15|2|3|1|1|340|233|4|5|3|3|28|120|3|2|1|1|0|0|0|0|0|0
D|J|20160610|GLPI|7|13|8247|10211|114|165|1415|4274|16|112|4|6|100|604|1|7|1|3|6732|5333|97|46|6|9|0|0|0|0|0|0
D|J|20160610|GLRE|1|5|1191|1608|13|16|191|100|3|1|1|1|100|811|1|8|1|5|900|697|9|7|1|1|0|0|0|0|0|0
D|J|20160610|GLT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|GLYC|3|3|103|400|4|5|0|0|0|0|0|0|102|300|3|3|2|3|1|100|1|2|1|1|0|0|0|0|0|0
D|J|20160610|GMED|7|7|2609|4270|32|45|663|870|7|12|2|4|110|0|2|0|2|0|1836|3400|23|33|5|5|0|0|0|0|0|0
D|J|20160610|GMLP|6|6|2661|2496|35|36|838|1050|12|12|4|3|393|528|6|10|4|5|1330|918|16|14|4|2|100|0|1|0|1|0
D|J|20160610|GMT|5|5|2187|1449|26|18|570|200|8|2|4|2|200|300|2|3|1|3|1412|949|15|13|2|3|5|0|1|0|1|0
D|J|20160610|GNBC|1|3|100|270|2|4|0|0|0|0|0|0|100|270|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|GNC|4|7|1676|1532|21|20|217|431|3|6|2|3|728|23|9|1|2|1|731|1078|9|13|4|5|0|0|0|0|0|0
D|J|20160610|GNCA|5|4|2941|1330|34|16|1104|330|14|5|3|3|200|100|2|1|1|1|1637|900|18|10|4|1|0|0|0|0|0|0
D|J|20160610|GNCMA|1|3|235|247|5|14|0|36|0|10|0|1|25|100|1|1|1|1|210|111|4|3|1|2|0|0|0|0|0|0
D|J|20160610|GNE|1|1|100|65|1|1|100|0|1|0|1|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|GNMK|6|5|3045|3202.7209|38|40|1278|679.7209|15|7|4|4|156|0|2|0|2|0|1611|2523|21|33|3|3|0|0|0|0|0|0
D|J|20160610|GNRC|6|7|2779|2331|33|27|401|350|6|4|4|3|100|200|1|2|1|2|2278|1481|26|19|3|4|0|300|0|2|0|2
D|J|20160610|GNRT|8|4|1610|2011|16|16|342|921|4|7|3|1|200|0|2|0|2|0|1068|1090|10|9|5|4|0|0|0|0|0|0
D|J|20160610|GOGO|7|10|5456|10059|72|98|2601|1565|32|21|4|7|100|500|1|5|1|3|2755|7994|39|72|5|7|0|0|0|0|0|0
D|J|20160610|GOOD|1|1|64|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|64|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|GORO|5|5|5310|4258|40|36|1937|1011|19|3|3|2|582|200|1|1|1|1|2791|3047|20|32|4|4|0|0|0|0|0|0
D|J|20160610|GPI|6|8|1794|2418|31|29|219|168|4|3|3|2|1128|1906|17|21|5|8|447|344|10|5|4|2|0|0|0|0|0|0
D|J|20160610|GPP|1|1|100|3|1|3|0|1|0|1|0|1|0|2|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|GPRE|9|11|5997|9038.6667|84|125|2652|2674.6667|35|59|6|5|966|933|12|16|6|5|2279|5431|36|50|5|7|100|0|1|0|2|0
D|J|20160610|GPRK|1|0|1400|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|1400|0|12|0|1|0|0|0|0|0|0|0
D|J|20160610|GPX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|GRBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|GRC|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|GRIF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|GROW|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160610|GSBC|1|2|152|252|2|3|0|0|0|0|0|0|152|252|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|GSBD|2|0|995|0|13|0|995|0|13|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|GSOL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|GSV|7|7|12669|7067|125|71|1407|5577|15|52|3|6|608|0|7|0|1|0|10454|1390|101|18|5|3|200|100|2|1|2|1
D|J|20160610|GTE|9|10|23796|28868|133|140|15514|6545|88|37|5|6|100|200|1|2|1|1|7882|21023|41|91|8|8|300|1100|3|10|3|3
D|J|20160610|GTIM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|GTLS|7|6|1772|1501|22|22|579|443|7|7|5|3|700|500|7|5|3|4|493|558|8|10|2|3|0|0|0|0|0|0
D|J|20160610|GTN|7|8|4537|3539|48|41|1115|431|13|5|4|3|100|0|1|0|1|0|3322|3108|34|36|3|6|0|0|0|0|0|0
D|J|20160610|GTS|2|3|602|558|8|12|300|90|3|1|2|1|0|212|0|5|0|3|302|156|5|5|1|1|0|100|0|1|0|1
D|J|20160610|GTT|3|3|636|567|8|5|100|0|1|0|1|0|269|400|4|3|3|2|267|100|3|1|1|1|0|67|0|1|0|1
D|J|20160610|GUID|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|GURE|3|1|500|300|5|3|200|100|2|1|1|1|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160610|GV|4|3|1165|1224|9|9|300|324|3|2|2|2|0|0|0|0|0|0|865|900|6|7|3|2|0|0|0|0|0|0
D|J|20160610|GVA|3|2|1111|196|13|3|915|20|10|1|2|1|196|76|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|GWB|6|10|3905|5713|31|61|1605|596|12|18|2|6|400|1151|4|13|3|5|1900|3966|15|30|4|5|0|0|0|0|0|0
D|J|20160610|GWGH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|GWR|4|5|1518|1170|32|19|420|187|9|7|4|1|263|369|6|5|3|5|835|514|17|6|2|3|0|100|0|1|0|1
D|J|20160610|GWRE|3|4|1409|2023|27|24|160|625|3|9|2|4|108|292|2|3|1|2|1041|1106|20|12|2|2|100|0|2|0|1|0
D|J|20160610|GXP|8|11|23941|25341|265|270|6426|10826|83|122|6|8|1000|2178|4|18|1|6|16315|12237|176|129|6|7|200|100|2|1|2|2
D|J|20160610|H|3|4|620|1376|8|17|120|483|3|6|1|3|0|303|0|4|0|3|500|590|5|7|3|3|0|0|0|0|0|0
D|J|20160610|HA|9|9|5960|7370|86|103|1676|492|22|14|5|5|1338|1793|17|22|7|7|2836|4885|45|65|3|5|110|200|2|2|1|1
D|J|20160610|HABT|6|4|2014|4106|22|44|736|800|10|6|3|2|209|0|3|0|3|0|1069|3306|9|38|3|4|0|0|0|0|0|0
D|J|20160610|HAE|3|3|700|1005|6|14|100|197|1|4|1|2|0|100|0|1|0|1|600|708|5|9|2|2|0|0|0|0|0|0
D|J|20160610|HAFC|4|7|624|1251|19|36|10|490|2|24|1|5|312|276|5|5|4|4|302|485|12|7|2|3|0|0|0|0|0|0
D|J|20160610|HAIN|6|10|4216|4244.1863|35|58|2762|555.125|13|14|3|3|208|1059.0613|4|18|2|6|1246|2630|18|26|5|6|0|0|0|0|0|0
D|J|20160610|HALL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|HALO|10|8|21675|14285|324|234|7959|3961|149|99|8|5|150|120|3|2|2|1|13566|8999|172|126|6|3|0|1205|0|7|1|4
D|J|20160610|HAWK|6|6|2245|1909|31|22|587|100|6|1|3|1|419|150|6|2|4|2|1239|1560|19|18|3|4|0|99|0|1|0|1
D|J|20160610|HAYN|1|6|325|1460|5|24|0|330|0|7|0|3|300|1030|3|16|1|5|25|100|2|1|1|1|0|0|0|0|0|0
D|J|20160610|HBCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|HBHC|9|8|3902|3601|83|97|1647|1168|29|61|4|5|230|305|3|4|3|2|2025|2128|51|32|5|5|0|0|0|0|0|0
D|J|20160610|HBIO|2|2|300|973|3|10|100|100|1|1|1|1|0|100|0|1|0|1|200|773|2|8|1|1|0|0|0|0|0|0
D|J|20160610|HBM|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|HBMD|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160610|HBNC|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|HCCI|2|0|43|0|3|0|0|0|0|0|0|0|43|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|HCHC|5|2|1701|1272|20|17|405|112|5|2|4|2|300|100|3|1|2|1|996|1060|12|14|2|2|0|0|0|0|0|0
D|J|20160610|HCI|1|3|100|620|1|9|0|0|0|0|0|0|100|438|1|7|1|3|0|182|0|2|0|1|0|0|0|0|0|0
D|J|20160610|HCKT|2|3|889|400|10|4|100|0|2|0|1|0|389|300|4|3|2|3|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160610|HCLP|7|6|4553|5710|40|49|1585|2309|12|17|2|3|1496|1401|11|11|5|5|1372|2000|16|21|4|2|100|0|1|0|1|0
D|J|20160610|HCSG|3|3|1333|1689|16|21|533|173|8|2|3|2|0|85|0|1|0|1|800|1431|8|18|1|2|0|0|0|0|0|0
D|J|20160610|HDNG|2|3|149.5|206|3|3|0|6|0|1|0|1|149.5|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|HDP|8|9|4516|3918|52|44|1405|1076|15|12|3|5|400|222|4|3|2|2|2711|2423|33|27|6|6|0|197|0|2|0|2
D|J|20160610|HDSN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|HE|4|9|2854|3425|51|46|694|960|15|14|2|6|400|200|4|2|2|1|1760|2265|32|30|3|4|0|0|0|0|0|0
D|J|20160610|HEAR|1|2|195|1000|3|9|195|0|3|0|1|0|0|100|0|1|0|1|0|900|0|8|0|2|0|0|0|0|0|0
D|J|20160610|HEES|4|4|659|1173|7|13|300|703|3|8|2|1|159|170|2|2|2|2|100|300|1|3|1|1|100|0|1|0|1|0
D|J|20160610|HEI|2|4|144|500|2|5|0|200|0|2|0|2|100|100|1|1|1|1|44|200|1|2|1|1|0|0|0|0|0|0
D|J|20160610|HEI A|3|2|232|463|4|6|100|0|1|0|1|0|26|10|1|1|1|1|106|453|2|5|1|1|0|0|0|0|0|0
D|J|20160610|HELE|4|5|970|1541|11|20|240|100|2|1|1|1|624|1214|7|16|4|5|106|227|2|3|1|1|0|0|0|0|0|0
D|J|20160610|HEP|6|5|3122|1752|61|30|609|0|12|0|3|0|1908|976|42|20|6|4|605|776|7|10|2|3|0|0|0|0|0|0
D|J|20160610|HERO|2|4|200|911|2|8|0|711|0|6|0|2|0|100|0|1|0|1|200|100|2|1|2|2|0|0|0|0|0|0
D|J|20160610|HF|4|1|2136|160|24|3|1066|10|11|1|3|1|1050|50|11|1|3|1|20|100|2|1|2|1|0|0|0|0|0|0
D|J|20160610|HFWA|1|2|16|207|1|4|0|104|0|2|0|2|0|100|0|1|0|1|16|3|1|1|1|1|0|0|0|0|0|0
D|J|20160610|HGG|2|1|600|1039|6|14|500|439|5|8|1|1|0|0|0|0|0|0|100|600|1|6|1|1|0|0|0|0|0|0
D|J|20160610|HGT|2|1|282|100|2|1|282|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|HHC|4|4|138|245|6|13|9|0|2|0|1|0|119|245|3|13|3|4|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|HHS|4|4|5789|10960|54|77|4989|2249|46|19|3|4|100|200|1|2|1|1|700|8511|7|56|2|2|0|0|0|0|0|0
D|J|20160610|HI|2|1|104|205|2|3|4|205|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|HIBB|5|7|2152|1227|26|22|400|404|2|8|1|6|340|38|4|1|2|1|1312|785|19|13|5|3|100|0|1|0|1|0
D|J|20160610|HIIQ|1|3|400|5665|2|41|0|5565|0|40|0|2|0|0|0|0|0|0|400|100|2|1|1|1|0|0|0|0|0|0
D|J|20160610|HIL|3|0|530|0|6|0|440|0|5|0|2|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|HIVE|2|6|442|2739|9|30|124|1237|4|14|2|5|0|66|0|1|0|1|318|1436|5|15|1|2|0|0|0|0|0|0
D|J|20160610|HLI|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|HLIT|6|7|2910|3507|24|25|2100|408|15|5|2|4|0|0|0|0|0|0|810|3099|9|20|5|7|0|0|0|0|0|0
D|J|20160610|HLS|5|3|1472|971|18|12|631|50|7|1|2|1|112|0|2|0|2|0|629|921|8|11|3|2|100|0|1|0|1|0
D|J|20160610|HLTH|7|3|2552|1876|22|17|1552|324|13|4|4|2|0|0|0|0|0|0|1000|1552|9|13|4|2|0|0|0|0|0|0
D|J|20160610|HLX|12|10|12683|15539|140|167|6151|5250|67|62|6|7|0|300|0|3|0|1|6332|9889|71|99|7|6|200|100|2|3|1|1
D|J|20160610|HMHC|10|6|5870|3414|71|46|1123|910|15|17|6|4|50|0|1|0|1|0|4697|2504|55|29|6|3|0|0|0|0|1|0
D|J|20160610|HMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|HMN|3|2|628|148|16|4|220|5|8|1|3|1|286|0|4|0|3|0|122|143|4|3|1|1|0|0|0|0|0|0
D|J|20160610|HMNY|5|3|4261|3119|37|25|400|0|4|0|2|0|3561|2651|30|20|5|3|200|468|2|5|1|2|100|0|1|0|1|0
D|J|20160610|HMPR|0|2|0|800|0|8|0|800|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|HMST|2|1|400|38|4|4|0|0|0|0|0|0|300|34|3|3|2|1|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20160610|HMSY|7|8|5723|4593.6667|49|35|1548|1426|15|11|4|2|200|658.6667|2|5|2|3|3875|2509|31|19|5|6|100|0|1|0|1|0
D|J|20160610|HNI|4|8|520|1707|6|21|300|1233|3|14|2|6|120|93|2|2|2|2|100|381|1|5|1|2|0|0|0|0|0|0
D|J|20160610|HNRG|1|1|300|100|3|1|300|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|HNSN|1|0|600|0|6|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|HOFT|3|2|1300|392|13|4|600|100|6|1|2|1|200|192|2|2|2|2|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160610|HOLI|4|2|3069|3102|71|46|203|300|3|3|1|2|230|203|7|3|3|2|2636|2599|61|40|4|2|0|0|0|0|1|0
D|J|20160610|HOMB|4|5|627|544|8|11|300|37|3|5|2|2|207|107|2|1|2|1|120|400|3|5|1|2|0|0|0|0|0|0
D|J|20160610|HOS|5|9|5519|4127|69|48|610|1454|12|15|4|4|200|300|2|3|1|2|4709|2373|55|30|1|6|0|0|0|0|0|0
D|J|20160610|HOV|8|6|12421|10899|91|60|7421|3850|54|25|6|4|0|0|0|0|0|0|5000|7049|37|35|5|5|0|0|0|0|0|0
D|J|20160610|HQY|4|4|750|1440|8|16|200|346|2|5|2|2|200|394|2|4|1|2|350|700|4|7|2|3|0|0|0|0|0|0
D|J|20160610|HRC|4|7|1256|1445|19|22|377|15|5|2|2|1|202|700|4|11|1|4|662|730|8|9|3|3|15|0|2|0|2|0
D|J|20160610|HRG|8|6|2771|3155|33|40|789|723|17|9|4|3|0|0|0|0|0|0|1982|2432|16|31|5|5|0|0|0|0|0|0
D|J|20160610|HRTG|1|2|735|735|8|8|100|100|1|1|1|1|0|0|0|0|0|0|635|635|7|7|1|2|0|0|0|0|0|0
D|J|20160610|HRTX|7|6|6735|3677|84|62|1016|403|20|8|5|3|2789|1957|31|28|5|6|2830|1035|32|23|4|4|100|282|1|3|1|2
D|J|20160610|HRZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|HSC|7|10|5297|4315|48|42|2747|972|25|10|3|5|0|299|0|3|0|2|2550|3044|23|29|5|5|0|0|0|0|0|0
D|J|20160610|HSII|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|HSKA|5|1|441|41|6|2|0|0|0|0|0|0|410|0|5|0|4|0|31|41|1|2|1|1|0|0|0|0|0|0
D|J|20160610|HSNI|6|6|1477|1413|22|26|468|112|6|8|4|2|300|489|3|8|2|5|709|765|13|9|2|1|0|47|0|1|0|1
D|J|20160610|HSON|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|HSTM|2|4|178|470|2|8|78|382|1|4|1|3|0|88|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|HTCH|4|8|7476|9507|57|62|1085|5707|10|36|4|5|327|300|4|3|3|2|6064|3500|43|23|4|3|0|0|0|0|0|0
D|J|20160610|HTGC|3|5|610|1993|7|25|25|1043|1|11|1|4|100|42|1|1|1|1|485|908|5|13|2|2|0|0|0|0|0|0
D|J|20160610|HTH|11|9|5367|2014|98|47|2285|968|41|37|7|5|512|285|8|4|5|3|2570|761|49|6|5|4|0|0|0|0|0|0
D|J|20160610|HTLD|8|6|7053|3233|78|42|2250|400|28|4|5|3|728|100|9|1|5|1|4075|2633|41|35|5|4|0|100|0|2|0|1
D|J|20160610|HTLF|1|1|100|255|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|255|1|3|1|1|0|0|0|0|0|0
D|J|20160610|HTWR|6|4|698|810|7|10|298|110|3|2|3|1|300|400|3|4|2|3|100|300|1|4|1|3|0|0|0|0|0|0
D|J|20160610|HUBG|5|5|937|794|11|11|437|0|6|0|4|0|200|473|2|6|2|3|300|321|3|5|1|2|0|0|0|0|0|0
D|J|20160610|HUBS|4|3|1002|1300|11|13|0|400|0|4|0|2|602|500|7|5|4|2|400|400|4|4|2|2|0|0|0|0|0|0
D|J|20160610|HURN|3|3|900|679|9|10|100|1|1|1|1|1|600|378|6|5|3|3|200|300|2|4|1|1|0|0|0|0|0|0
D|J|20160610|HVT|2|3|561|545|6|9|100|300|1|3|1|3|61|0|1|0|1|0|400|245|4|6|1|1|0|0|0|0|0|0
D|J|20160610|HW|7|4|5116|3619|50|40|1400|781|14|13|4|1|0|0|0|0|0|0|3716|2838|36|27|5|4|0|0|0|0|0|0
D|J|20160610|HWAY|5|3|1012|747|13|14|204|368|3|6|3|3|89|0|2|0|1|0|719|379|8|8|3|1|0|0|0|0|0|0
D|J|20160610|HWCC|1|2|82|182|1|2|82|0|1|0|1|0|0|100|0|1|0|1|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160610|HXL|5|5|1747|746|17|11|959|100|9|1|3|1|300|100|3|1|1|1|488|546|5|9|3|3|0|0|0|0|1|0
D|J|20160610|HY|3|1|217|200|4|2|100|0|2|0|2|0|117|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160610|HYH|3|3|700|1366|8|24|0|763|0|14|0|1|100|21|1|3|1|1|600|582|7|7|2|3|0|0|0|0|0|0
D|J|20160610|HZN|2|0|230|0|3|0|100|0|1|0|1|0|130|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|HZO|2|4|253|793|7|18|100|278|1|11|1|4|0|115|0|3|0|1|153|400|6|4|1|1|0|0|0|0|0|0
D|J|20160610|I|3|6|3811|7532|44|84|126|1725|3|19|2|3|0|220|0|3|0|2|3685|5587|41|62|3|4|0|0|0|0|0|0
D|J|20160610|IAC|6|6|3908|5764|53|67|846|2374|14|27|2|5|1716|2400|19|24|4|2|1346|990|20|16|4|3|0|0|0|0|0|0
D|J|20160610|IART|4|2|1258|107|13|4|500|0|5|0|2|0|700|107|7|4|3|2|58|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|IBCP|2|1|200|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160610|IBKC|9|9|3732|5507|48|118|1454|2239|13|41|4|4|1788|3068|28|75|7|8|490|200|7|2|4|2|0|0|0|0|0|0
D|J|20160610|IBKR|8|9|3732|3461|45|47|1632|824|19|9|4|4|100|135|1|3|1|3|2000|2502|25|35|4|7|0|0|0|0|0|0
D|J|20160610|IBOC|6|6|1294|556|19|22|258|251|5|17|2|4|855|305|12|5|6|5|181|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|IBP|2|4|637|490|8|7|0|90|0|3|0|2|107|300|2|3|1|3|530|100|6|1|1|1|0|0|0|0|0|0
D|J|20160610|IBTX|1|2|104|607|3|9|21|403|1|6|1|1|0|104|0|2|0|2|83|100|2|1|1|1|0|0|0|0|0|0
D|J|20160610|ICAD|1|1|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|ICD|1|1|200|776|2|8|0|0|0|0|0|0|0|0|0|0|0|0|200|776|2|8|1|1|0|0|0|0|0|0
D|J|20160610|ICFI|4|2|511|400|16|4|0|0|0|0|0|0|304|200|7|2|3|2|207|200|9|2|2|1|0|0|0|0|0|0
D|J|20160610|ICLR|6|6|1407|1439|17|17|3|468|1|7|1|3|900|600|9|6|4|4|504|371|7|4|3|2|0|0|0|0|0|0
D|J|20160610|ICPT|9|8|2839|2459|64|59|0|533|0|8|0|3|2224|1726|57|49|9|8|615|200|7|2|3|1|0|0|0|0|0|0
D|J|20160610|ICUI|5|4|504|827|8|12|111|45|2|2|2|1|293|582|5|8|4|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160610|IDA|6|6|2757|2659|63|44|435|762|19|15|4|5|718|982|21|12|5|4|1548|915|22|17|4|2|56|0|1|0|1|0
D|J|20160610|IDCC|5|4|1568|1147|33|20|343|208|9|4|3|2|302|420|6|6|4|3|923|519|18|10|2|2|0|0|0|0|0|0
D|J|20160610|IDI|3|1|985|105|9|1|985|105|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|IDRA|6|4|11080|9887|60|38|7218|2124|29|12|4|4|238|0|3|0|1|0|3624|7763|28|26|4|2|0|0|0|0|0|0
D|J|20160610|IDT|2|2|200|497|2|5|100|400|1|4|1|2|0|97|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|IEC|0|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|IESC|1|4|100|432|1|7|0|200|0|2|0|1|100|232|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|IFON|1|2|100|400|1|4|100|0|1|0|1|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160610|IGT|8|9|4977|5043|44|56|720|1454|9|16|4|5|200|100|2|1|1|1|3757|3489|29|39|6|6|300|0|4|0|2|0
D|J|20160610|III|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|IIIN|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|IILG|10|10|33196|9335|237|81|22251|3408|148|28|6|5|0|225|0|3|0|3|10945|5602|89|49|7|7|0|100|0|1|1|1
D|J|20160610|IIVI|4|3|2272|2362|32|27|288|0|4|0|3|0|0|100|0|1|0|1|1984|2262|28|26|2|2|0|0|0|0|0|0
D|J|20160610|IL|5|4|1060|753|12|10|926|186|10|2|3|2|0|0|0|0|0|0|134|567|2|8|2|2|0|0|0|0|0|0
D|J|20160610|IMAX|8|6|2056|1447|24|15|1387|601|18|5|6|3|269|169|3|2|3|2|400|677|3|8|3|3|0|0|0|0|0|0
D|J|20160610|IMDZ|1|1|66|74|1|2|0|72|0|1|0|1|66|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|IMGN|10|12|14314|17329|191|211|4581|2290|102|49|7|7|199|500|2|6|1|3|9534|14539|87|156|5|7|0|0|0|0|2|2
D|J|20160610|IMI|1|2|60.1563|277|1|3|0|100|0|1|0|1|60.1563|177|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|IMKTA|4|5|226|534|13|40|0|97|0|4|0|2|132|333|10|33|4|4|94|104|3|3|1|1|0|0|0|0|0|0
D|J|20160610|IMMR|6|2|2466|607|32|9|820|299|11|3|5|2|220|20|3|1|2|1|1426|288|18|5|2|1|0|0|0|0|0|0
D|J|20160610|IMMU|8|12|14053|19568|102|182|9623|722|62|13|8|3|200|700|2|7|2|4|3930|18146|37|162|3|6|300|0|1|0|1|0
D|J|20160610|IMMY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|IMOS|3|3|1611|2053|18|23|411|100|5|1|2|1|200|440|2|5|2|2|1000|1513|11|17|2|2|0|0|0|0|0|0
D|J|20160610|IMPR|0|1|0|44|0|2|0|0|0|0|0|0|0|44|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|IMPV|6|4|2761|3560|38|41|1167|430|13|7|4|3|161|1400|4|14|1|2|1433|1430|21|17|4|4|0|300|0|3|0|1
D|J|20160610|INAP|6|6|3680|4270|36|36|2294|1870|22|16|1|4|0|0|0|0|0|0|1386|2400|14|20|5|3|0|0|0|0|0|0
D|J|20160610|INBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|INCR|6|9|3370|3650|40|48|999|856|10|17|3|6|711|786|8|9|5|6|1260|1908|18|21|3|5|400|100|4|1|2|1
D|J|20160610|INDB|2|5|122|589|5|23|0|185|0|14|0|4|115|395|3|8|2|3|7|0|2|0|1|0|0|9|0|1|0|1
D|J|20160610|INFI|6|6|2697|3559|35|47|1229|200|19|8|4|3|100|0|1|0|1|0|1368|3359|15|39|3|3|0|0|0|0|0|0
D|J|20160610|INFU|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|INGN|3|2|435|821|7|9|135|421|2|5|1|1|300|400|5|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ININ|5|1|270|100|11|1|12|0|3|0|2|0|258|100|8|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|INO|11|10|19540|18391.5974|239|250|3849|10981.5974|68|156|8|7|640|438|9|6|5|4|14964|6957|161|86|7|6|87|15|1|2|2|1
D|J|20160610|INOV|7|10|7484|5802|88|76|708|928|9|15|1|6|1004|434|12|6|5|4|5772|4340|67|54|6|8|0|100|0|1|0|1
D|J|20160610|INSM|6|7|2391|2420.3382|46|51|34|251|4|19|1|2|500|534.88|5|8|4|4|1857|1630.4582|37|23|3|4|0|4|0|1|0|1
D|J|20160610|INSY|9|9|6838.0833|5305|81|82|2737.75|590|40|14|6|6|3006.3333|628|27|9|7|4|1094|3858|14|56|2|4|0|229|0|3|0|2
D|J|20160610|INT|4|5|690|1394|15|51|20|660|2|42|2|3|30|34|3|4|1|3|640|700|10|5|4|3|0|0|0|0|0|0
D|J|20160610|INTL|3|1|161|97|4|1|42|0|1|0|1|0|16|0|1|0|1|0|103|97|2|1|2|1|0|0|0|0|0|0
D|J|20160610|INTX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|INUV|1|2|100|400|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160610|INVA|8|9|4965|2331|63|35|1671|1131|18|21|4|6|111|204|2|3|2|2|3183|996|43|11|6|4|0|0|0|0|0|0
D|J|20160610|INVN|8|8|6702|6099|71|49|3155|1961|36|18|5|4|400|0|4|0|2|0|3147|4138|31|31|5|6|0|0|0|0|0|0
D|J|20160610|INWK|2|4|588|1471|8|19|156|1000|3|10|2|2|0|20|0|1|0|1|432|451|5|8|1|4|0|0|0|0|0|0
D|J|20160610|INXN|2|4|1687|2476|17|32|859|126|6|2|2|1|100|99|1|1|1|1|728|2251|10|29|1|3|0|0|0|0|0|0
D|J|20160610|IO|1|1|300|42|2|1|0|42|0|1|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|IOC|4|7|1982|4304|22|49|1257|595|13|10|2|3|451|3009|5|32|2|7|274|700|4|7|1|3|0|0|0|0|0|0
D|J|20160610|IONS|9|7|8833.4963|7501|107|96|1437.4963|1553|21|30|7|5|731|550|9|5|3|5|6665|5398|77|61|4|5|0|0|0|0|1|0
D|J|20160610|IOSP|2|0|470|0|6|0|0|0|0|0|0|0|170|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160610|IOTS|1|2|100|390|1|4|0|0|0|0|0|0|0|100|0|1|0|1|100|290|1|3|1|1|0|0|0|0|0|0
D|J|20160610|IPAR|3|1|610|200|6|2|257|0|3|0|2|0|353|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160610|IPCC|2|1|64|100|3|1|0|0|0|0|0|0|64|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|IPCI|4|3|1699|1807|14|15|999|100|6|1|3|1|200|0|2|0|2|0|500|1707|6|14|1|2|0|0|0|0|0|0
D|J|20160610|IPGP|2|2|417|222|13|10|217|99|11|2|1|1|0|100|0|1|0|1|200|23|2|7|2|1|0|0|0|0|0|0
D|J|20160610|IPHI|7|6|1399|1201|25|16|636|165|10|2|3|2|100|700|1|7|1|3|663|336|14|7|5|2|0|0|0|0|0|0
D|J|20160610|IPHS|2|1|540|450|7|8|200|200|2|3|1|1|332|150|4|4|2|1|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|IPXL|4|9|2891|2666|33|49|847|636|10|18|2|5|100|456|1|7|1|3|1939|1574|21|24|3|5|5|0|1|0|1|0
D|J|20160610|IQNT|5|2|793|665|9|10|504|0|6|0|4|0|0|0|0|0|0|0|289|665|3|10|2|2|0|0|0|0|0|0
D|J|20160610|IRBT|2|2|341|130|2|2|0|0|0|0|0|0|0|130|0|2|0|2|341|0|2|0|2|0|0|0|0|0|0|0
D|J|20160610|IRDM|7|9|3352|7352|49|95|1452|1949|19|38|4|6|0|0|0|0|0|0|1900|5403|30|57|5|6|0|0|0|0|0|0
D|J|20160610|IRG|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|IRIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|IRMD|2|1|312|100|5|1|100|0|1|0|1|0|101|0|2|0|1|0|111|100|2|1|1|1|0|0|0|0|0|0
D|J|20160610|IRWD|6|6|4500|6181|93|113|2915|1714|59|55|6|5|100|0|1|0|1|0|1485|4467|33|58|2|5|0|0|0|0|0|0
D|J|20160610|ISCA|2|1|417|219|5|4|298|0|3|0|2|0|100|0|1|0|1|0|19|219|1|4|1|1|0|0|0|0|0|0
D|J|20160610|ISIL|7|8|7668|7867|80|83|3901|2906|42|28|5|5|100|100|1|1|1|1|3667|4861|37|54|4|5|0|0|0|0|0|0
D|J|20160610|ISLE|5|2|1195|1328|17|17|516|144|7|2|3|1|0|0|0|0|0|0|679|1184|10|15|3|2|0|0|0|0|0|0
D|J|20160610|ISSC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ITCI|6|6|2967|3261|34|39|994|718|11|9|4|2|1655|2190|18|24|3|6|318|353|5|6|2|3|0|0|0|0|0|0
D|J|20160610|ITEK|2|4|533|516|10|9|0|16|0|4|0|2|217|100|3|1|2|1|316|400|7|4|1|1|0|0|0|0|0|0
D|J|20160610|ITG|3|3|333|993|5|14|37|129|1|3|1|1|0|78|0|1|0|1|296|786|4|10|2|3|0|0|0|0|0|0
D|J|20160610|ITRI|4|3|279|804|9|13|172|100|6|1|3|1|107|686|3|11|2|2|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160610|ITT|3|8|311|2077|6|24|200|863|2|11|1|4|0|100|0|1|0|1|111|1114|4|12|2|6|0|0|0|0|0|0
D|J|20160610|IVAC|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|IVC|5|4|561|951|7|11|210|51|3|1|2|1|100|100|1|1|1|1|251|800|3|9|2|2|0|0|0|0|0|0
D|J|20160610|IVTY|1|2|200|300|1|2|0|300|0|2|0|2|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|IXYS|1|2|109|123|2|3|9|0|1|0|1|0|100|0|1|0|1|0|0|123|0|3|0|2|0|0|0|0|0|0
D|J|20160610|JACK|6|5|2347|1220|22|18|747|300|10|3|2|2|900|259|5|7|3|2|700|661|7|8|2|2|0|0|0|0|0|0
D|J|20160610|JAGX|3|5|4863|6746|31|43|2100|1463|6|15|1|3|800|2500|8|17|3|3|1963|2783|17|11|2|2|0|0|0|0|0|0
D|J|20160610|JAKK|2|2|888|1657|10|21|103|427|2|6|1|2|0|0|0|0|0|0|785|1230|8|15|2|2|0|0|0|0|0|0
D|J|20160610|JAX|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|JBSS|2|1|400|1100|4|12|0|100|0|1|0|1|100|426|1|5|1|1|300|574|3|6|1|1|0|0|0|0|0|0
D|J|20160610|JBT|3|3|440|432|9|6|310|0|5|0|2|0|110|42|2|2|2|2|20|390|2|4|1|2|0|0|0|0|0|0
D|J|20160610|JCOM|5|5|1277|1452|18|21|135|107|2|3|2|3|482|645|7|10|3|3|660|700|9|8|1|1|0|0|0|0|0|0
D|J|20160610|JE|2|2|184|284|2|3|100|84|1|1|1|1|0|0|0|0|0|0|84|100|1|1|1|1|0|100|0|1|0|1
D|J|20160610|JEC|12|10|4851|3864|56|67|1076|1084|18|18|7|7|292|170|6|2|5|2|3483|2610|32|47|6|6|0|0|0|0|0|0
D|J|20160610|JGW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|JIVE|3|2|1438|576|21|7|200|176|2|3|1|2|0|0|0|0|0|0|1238|400|19|4|2|1|0|0|0|0|0|0
D|J|20160610|JJSF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|JMP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|JNP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|JOE|4|6|1437|2158|18|29|482|250|6|6|3|4|0|0|0|0|0|0|955|1908|12|23|2|4|0|0|0|0|0|0
D|J|20160610|JONE|4|3|5980|2065|57|23|1200|354|11|4|4|1|270|100|4|1|3|1|4510|1511|42|17|4|3|0|100|0|1|0|1
D|J|20160610|JOUT|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|JPEP|2|3|531|400|4|3|431|100|3|2|2|2|100|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160610|JRVR|2|1|334|101|4|2|100|1|1|1|1|1|0|0|0|0|0|0|234|100|3|1|1|1|0|0|0|0|0|0
D|J|20160610|JUNO|11|9|5362.5556|6678|68|89|1143|945|15|13|7|4|2415.5556|3112|32|37|7|7|1766|2256|20|31|4|4|38|365|1|8|1|1
D|J|20160610|JVA|2|3|2431|900|7|7|0|700|0|6|0|2|100|0|1|0|1|0|2331|200|6|1|1|1|0|0|0|0|0|0
D|J|20160610|JW A|1|1|30|75|4|5|20|5|3|3|1|1|10|70|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|KAI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|KALU|4|3|558|247|7|3|0|100|0|1|0|1|458|147|6|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|KAMN|3|4|322|700|5|7|0|0|0|0|0|0|101|500|2|5|2|4|221|100|3|1|1|1|0|0|0|0|0|0
D|J|20160610|KBAL|2|2|825|301|7|4|300|0|2|0|1|0|300|101|2|2|1|2|225|200|3|2|1|1|0|0|0|0|0|0
D|J|20160610|KBR|11|10|10031|7244|103|70|3770|3376|39|31|8|6|200|100|2|1|2|1|6061|3768|62|38|6|7|0|0|0|0|0|0
D|J|20160610|KCG|5|5|4631|5679|52|64|885|1887|10|24|3|3|100|200|1|2|1|2|3646|3592|41|38|2|3|0|0|0|0|0|0
D|J|20160610|KELYA|0|1|0|102|0|2|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|KEM|1|3|96|1066|2|8|0|527|0|4|0|3|0|369|0|2|0|1|96|170|2|2|1|1|0|0|0|0|0|0
D|J|20160610|KERX|8|8|8776|8113|143|119|5352|2130|104|46|5|6|135|100|7|2|1|2|3289|5883|32|71|6|5|0|0|0|0|0|2
D|J|20160610|KEX|3|8|1283|1990|17|29|525|752|7|13|2|4|408|850|6|11|3|6|350|388|4|5|2|4|0|0|0|0|0|0
D|J|20160610|KEYS|5|7|766|3620|9|41|105|665|2|7|2|3|0|100|0|1|0|1|661|2855|7|33|3|5|0|0|0|0|0|0
D|J|20160610|KEYW|4|4|2295|4457|34|61|146|1073|3|20|1|2|155|100|2|1|1|1|1894|3284|28|40|3|4|100|0|1|0|1|0
D|J|20160610|KFRC|3|2|313|92|4|2|113|0|2|0|2|0|0|92|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160610|KFS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|KFY|5|5|2502|2626|29|31|155|691|2|10|2|3|400|100|4|1|3|1|1747|1735|21|19|4|4|200|100|2|1|2|1
D|J|20160610|KGJI|1|3|551|1200|2|4|551|1000|2|2|1|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160610|KIN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|KIRK|5|2|1136|432|17|6|428|100|6|1|3|1|65|100|1|1|1|1|643|232|10|4|3|2|0|0|0|0|0|0
D|J|20160610|KITE|7|9|1639|2783|20|29|300|100|4|1|3|1|1239|2283|15|24|6|9|100|300|1|3|1|2|0|100|0|1|0|1
D|J|20160610|KKD|5|9|3569|5988|37|62|1839|1214|19|16|2|4|1100|169|10|2|2|2|630|4605|8|44|4|7|0|0|0|0|0|0
D|J|20160610|KLDX|3|2|300|600|3|5|0|600|0|5|0|2|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160610|KLIC|3|3|653|1063|8|12|0|313|0|4|0|3|2|200|1|2|1|2|651|550|7|6|2|1|0|0|0|0|0|0
D|J|20160610|KLXI|9|8|4289|3279|53|34|1805|737|22|5|3|3|1202|660|13|9|8|3|1282|1882|18|20|5|5|0|0|0|0|0|0
D|J|20160610|KMG|3|4|885|1016|4|9|285|829|2|6|2|1|0|187|0|3|0|3|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|KMPH|1|4|815|715|9|8|0|215|0|3|0|3|100|100|1|1|1|1|715|300|8|3|1|2|0|100|0|1|0|1
D|J|20160610|KMPR|4|3|1291|901|45|10|705|201|12|3|2|2|230|400|24|4|2|3|356|300|9|3|2|1|0|0|0|0|0|0
D|J|20160610|KN|6|10|8378|13150|78|131|3894|2338|37|26|4|5|186|100|3|1|3|1|4298|8912|38|92|4|6|0|1800|0|12|0|4
D|J|20160610|KND|8|5|5107|3335|40|38|700|823|7|10|2|3|100|0|1|0|1|0|4307|2512|32|28|7|3|0|0|0|0|0|0
D|J|20160610|KNDI|6|4|1297|2102|17|21|224|1078|4|9|3|4|200|0|2|0|2|0|873|1024|11|12|1|2|0|0|0|0|0|0
D|J|20160610|KNL|4|4|3312|3818|44|41|1545|868|19|8|3|4|0|0|0|0|0|0|1767|2950|25|33|3|2|0|0|0|0|0|0
D|J|20160610|KNOP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|KNX|6|5|2202|2667|35|27|1200|496|20|6|4|2|300|0|3|0|2|0|702|2171|12|21|3|4|0|0|0|0|0|0
D|J|20160610|KODK|2|2|3652|1800|30|16|2276|300|15|3|2|2|400|200|4|2|1|1|876|1300|10|11|1|2|100|0|1|0|1|0
D|J|20160610|KONA|4|2|881.3333|312|10|5|408|104|5|2|2|1|173.3333|0|2|0|2|0|300|208|3|3|2|2|0|0|0|0|0|0
D|J|20160610|KOP|2|3|330|538|6|9|120|82|3|2|1|1|110|356|2|6|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|KOPN|5|5|2944|4800|29|42|2479|0|21|0|2|0|100|100|1|1|1|1|365|4700|7|41|2|5|0|0|0|0|0|0
D|J|20160610|KOS|9|13|15126|11915|162|147|3846|5970|39|104|8|8|100|100|1|1|1|1|11180|5845|122|42|3|9|0|0|0|0|0|0
D|J|20160610|KPTI|2|6|1807|1027|32|22|255|301|3|11|2|4|330|11|3|1|2|1|1222|715|26|10|2|3|0|0|0|0|0|0
D|J|20160610|KRA|4|5|412|690.7108|4|9|100|127.7108|1|2|1|2|200|200|2|2|2|1|112|363|1|5|1|3|0|0|0|0|0|0
D|J|20160610|KRNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|KRNY|8|13|7298|9908|66|83|3555|2949|31|28|7|7|0|0|0|0|0|0|3743|6959|35|55|5|9|0|0|0|0|0|0
D|J|20160610|KRO|7|8|4807|7907|50|78|2339|2270|21|23|3|6|0|0|0|0|0|0|2468|5637|29|55|6|5|0|0|0|0|0|0
D|J|20160610|KS|9|8|4896|2478|57|38|1310|1067|7|22|4|7|100|100|1|1|1|1|3386|1311|48|15|7|3|100|0|1|0|1|0
D|J|20160610|KTCC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|KTOS|6|4|8998|4583|81|51|6806|1115|51|12|5|4|93|0|2|0|2|0|1899|3368|25|38|3|4|200|100|3|1|1|1
D|J|20160610|KTWO|8|8|4169|6087|49|76|1205|2611|17|25|3|7|702|766|10|12|5|3|2222|2624|21|38|4|3|40|86|1|1|1|1
D|J|20160610|KURA|3|1|471.4286|212|4|4|371.4286|0|3|0|2|0|0|100|0|1|0|1|100|112|1|3|1|1|0|0|0|0|0|0
D|J|20160610|KVHI|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|KW|7|3|2349|4518|31|49|1105|4265|17|45|4|2|3|50|1|1|1|1|1241|203|13|3|3|2|0|0|0|0|0|0
D|J|20160610|KWR|1|1|100|66|1|1|0|0|0|0|0|0|0|66|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|LABL|1|3|253|1355|3|14|153|98|2|1|1|1|100|967|1|10|1|2|0|290|0|3|0|1|0|0|0|0|0|0
D|J|20160610|LAD|6|5|746|693|17|9|110|252|3|3|2|1|231|391|8|5|4|4|405|50|6|1|3|1|0|0|0|0|0|0
D|J|20160610|LAKE|3|2|3|6|3|6|2|0|2|0|2|0|0|6|0|6|0|2|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|LAMR|6|9|2478|1515.28|48|58|597|1033.4208|12|30|1|6|599|354.8592|15|24|5|4|1282|127|21|4|4|3|0|0|0|0|0|0
D|J|20160610|LANC|4|3|34|562|4|7|0|100|0|1|0|1|34|362|4|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|LAND|2|2|200|178.3333|2|2|0|0|0|0|0|0|200|178.3333|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|LAYN|3|4|1410|803|17|9|809|433|9|5|3|3|217|0|3|0|3|0|384|370|5|4|1|2|0|0|0|0|0|0
D|J|20160610|LAZ|10|13|1618|4833|22|54|838|1541|11|19|8|10|201|2010|3|20|2|6|497|1282|7|15|5|5|82|0|1|0|1|0
D|J|20160610|LBAI|0|1|0|130|0|1|0|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|LBIO|4|8|2325|4756|36|58|749|1530|9|27|3|5|72|300|2|3|2|3|1504|2926|25|28|2|4|0|0|0|0|1|0
D|J|20160610|LBIX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|LBRDA|1|1|400|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160610|LBRDK|6|5|11707|3474|127|40|408|1187|6|14|1|3|2383|1360|27|14|5|3|8916|927|94|12|4|4|0|0|0|0|0|0
D|J|20160610|LBY|5|1|470|400|8|4|200|0|2|0|2|0|259|100|5|1|4|1|11|200|1|2|1|1|0|100|0|1|0|1
D|J|20160610|LCI|7|8|2584|3498|28|38|446|1174|9|12|3|4|494|421|7|7|3|4|1644|1903|12|19|4|4|0|0|0|0|0|0
D|J|20160610|LCUT|1|1|100|30|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160610|LDOS|5|7|2752|2494|33|28|541|593|8|8|4|4|100|100|1|1|1|1|2111|1401|24|17|4|4|0|400|0|2|0|1
D|J|20160610|LDR|0|2|0|242|0|5|0|0|0|0|0|0|0|141|0|3|0|2|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160610|LDRH|8|14|5847|11809|68|107|3894|8389|44|75|3|8|412|812|4|8|4|3|1541|2608|20|24|3|7|0|0|0|0|0|0
D|J|20160610|LE|5|5|1220|1893|21|29|148|1363|4|19|2|3|0|30|0|4|0|1|1072|500|17|6|4|3|0|0|0|0|0|0
D|J|20160610|LECO|4|3|1861|1136|28|20|625|200|12|2|2|1|200|206|2|3|1|2|1036|730|14|15|3|1|0|0|0|0|0|0
D|J|20160610|LEE|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160610|LEI|2|2|301|161|4|2|100|160|1|1|1|1|201|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|LFUS|5|3|377|587|7|8|100|48|1|1|1|1|261|339|5|5|4|3|16|200|1|2|1|1|0|0|0|0|0|0
D|J|20160610|LFVN|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|LGIH|4|8|1494|1707|17|25|400|730|4|11|1|5|690|488|7|9|3|5|404|489|6|5|2|2|0|0|0|0|0|0
D|J|20160610|LGND|4|6|1567|1332.6667|16|14|0|456|0|4|0|2|767|821.6667|10|9|3|5|800|55|6|1|2|1|0|0|0|0|0|0
D|J|20160610|LHCG|1|2|686|456|9|9|0|0|0|0|0|0|235|211|3|4|1|2|451|197|6|3|1|1|0|48|0|2|0|1
D|J|20160610|LIFE|5|4|1554.4849|761|22|17|367.8182|437|6|11|3|3|566.6667|12|6|1|3|1|620|312|10|5|2|1|0|0|0|0|0|0
D|J|20160610|LILA|2|3|515|1311|6|15|0|100|0|1|0|1|315|1011|4|12|2|3|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160610|LILAK|1|2|300|774|2|9|200|200|1|3|1|1|100|474|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|LIME|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|LIND|1|3|659|700|8|7|0|700|0|7|0|3|72|0|2|0|1|0|587|0|6|0|1|0|0|0|0|0|0|0
D|J|20160610|LION|1|2|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160610|LIOX|4|2|2810|1875|31|21|2217|300|25|3|2|1|100|200|1|2|1|2|493|1375|5|16|1|1|0|0|0|0|0|0
D|J|20160610|LITE|2|4|545|1629|7|21|145|257|2|6|1|3|0|500|0|5|0|2|300|872|4|10|1|2|100|0|1|0|1|0
D|J|20160610|LIVE|2|4|271|2019|4|13|48|723|1|4|1|2|100|100|1|1|1|1|123|1196|2|8|1|2|0|0|0|0|0|0
D|J|20160610|LIVN|4|2|600|344|6|6|200|0|2|0|2|0|200|100|2|1|2|1|200|237|2|4|1|1|0|7|0|1|0|1
D|J|20160610|LJPC|2|1|793|200|9|2|323|0|5|0|2|0|470|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|LKFN|2|0|205|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|LLNW|3|2|861|571|9|7|561|100|6|1|2|1|100|0|1|0|1|0|200|471|2|6|1|1|0|0|0|0|0|0
D|J|20160610|LM|9|10|4708|9694|57|122|1694|4325|23|70|5|8|300|568|4|3|2|1|2714|4801|30|49|6|6|0|0|0|0|0|0
D|J|20160610|LMAT|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|LMNR|3|0|122|0|3|0|114|0|2|0|2|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|LMNX|3|3|1388|2111|16|31|258|610|4|11|2|2|100|279|1|3|1|1|1030|1222|11|17|3|2|0|0|0|0|0|0
D|J|20160610|LMOS|1|1|143|500|2|5|0|0|0|0|0|0|0|0|0|0|0|0|143|500|2|5|1|1|0|0|0|0|0|0
D|J|20160610|LNCE|7|6|2830|2870|31|31|5|537|1|6|1|3|71|76|2|1|2|1|2754|2257|28|24|6|4|0|0|0|0|0|0
D|J|20160610|LNDC|3|0|668|0|8|0|200|0|2|0|2|0|118|0|2|0|2|0|350|0|4|0|1|0|0|0|0|0|0|0
D|J|20160610|LNN|2|5|299|410|4|7|79|1|1|1|1|1|120|330|2|5|1|4|100|79|1|1|1|1|0|0|0|0|0|0
D|J|20160610|LNTH|1|1|1000|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0|1000|1|5|1|1|1|0|0|0|0|0|0
D|J|20160610|LOAN|0|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160610|LOB|2|1|200|500|2|3|100|400|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|LOCK|9|10|9006|10141|100|104|3247|5510|42|55|6|8|0|100|0|1|0|1|5759|4431|58|47|6|5|0|100|0|1|0|1
D|J|20160610|LOCO|5|6|4793|3574|58|38|834|1676|13|16|4|1|0|0|0|0|0|0|3859|1898|44|22|4|6|100|0|1|0|1|0
D|J|20160610|LOGI|3|4|1409|1503|19|23|100|310|3|4|1|2|0|0|0|0|0|0|1309|1193|16|19|2|2|0|0|0|0|0|0
D|J|20160610|LOGM|3|3|313|290|5|6|100|76|1|2|1|2|102|214|2|4|2|3|100|0|1|0|1|0|11|0|1|0|1|0
D|J|20160610|LOPE|3|5|1079|1126|13|15|400|200|4|2|2|2|330|309|5|4|2|4|249|517|3|8|1|1|100|100|1|1|1|1
D|J|20160610|LORL|1|4|2|632|1|9|0|200|0|2|0|2|2|432|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|LOXO|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|LPCN|4|6|3127|4374|35|47|809|200|8|2|4|2|202|702|4|9|2|4|2016|3472|22|36|3|3|100|0|1|0|1|0
D|J|20160610|LPG|5|8|6167|8005|60|79|3328|451|30|5|3|4|200|449|2|6|1|2|2639|7105|28|68|3|5|0|0|0|0|0|0
D|J|20160610|LPLA|9|8|6585|5042|79|63|1710|539|17|11|5|5|782|540|11|7|4|3|4093|3963|51|45|5|4|0|0|0|0|1|0
D|J|20160610|LPNT|6|5|747|1773|13|19|16|914|3|9|2|3|505|859|6|10|4|5|226|0|4|0|3|0|0|0|0|0|0|0
D|J|20160610|LPSN|4|5|1701|2307|17|23|1301|604|13|7|2|2|100|100|1|1|1|1|300|1603|3|15|1|3|0|0|0|0|0|0
D|J|20160610|LPTH|2|1|400|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160610|LPX|10|11|9100|7793|102|97|4512|2726|54|37|7|6|100|0|1|0|1|0|4088|4967|43|59|7|7|400|100|4|1|2|1
D|J|20160610|LQ|7|6|3980|4159|46|47|1604|411|25|7|4|3|0|0|0|0|0|0|2376|3748|21|40|5|5|0|0|0|0|0|0
D|J|20160610|LQDT|2|5|565|819.3333|6|13|0|359.3333|0|6|0|4|95|136|1|3|1|1|470|324|5|4|1|2|0|0|0|0|0|0
D|J|20160610|LRN|2|1|1729|700|19|7|1200|100|13|1|2|1|129|0|2|0|1|0|400|600|4|6|1|1|0|0|0|0|0|0
D|J|20160610|LSTR|6|5|635|688|13|14|145|365|2|7|2|3|321|218|4|4|3|3|169|105|7|3|5|2|0|0|0|0|0|0
D|J|20160610|LTRPA|4|7|814|2728|16|52|348|1491|5|36|3|5|0|0|0|0|0|0|466|1237|11|16|2|2|0|0|0|0|0|0
D|J|20160610|LTS|4|4|1334|1365|16|16|400|478|3|6|2|3|0|0|0|0|0|0|934|887|13|10|2|2|0|0|0|0|0|0
D|J|20160610|LTXB|4|3|1899|1553|33|46|210|419|3|29|2|3|414|500|7|9|3|3|1275|634|23|8|2|1|0|0|0|0|0|0
D|J|20160610|LWAY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|LXFT|4|3|1551|639|18|9|500|300|5|3|2|2|1051|339|13|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|LXK|9|8|4335|3902|40|38|2868|800|28|6|7|4|0|300|0|3|0|3|1467|2802|12|29|4|6|0|0|0|0|0|0
D|J|20160610|LXRX|11|9|5622|6706|84|132|403|4576|15|87|6|7|286|149|5|2|3|2|4933|1881|64|42|7|4|0|100|0|1|1|1
D|J|20160610|LXU|7|9|7849|2986|90|33|924|817|9|10|4|2|999|200|11|2|2|2|5926|1769|70|19|5|6|0|200|0|2|0|1
D|J|20160610|LYTS|1|2|100|400|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160610|LYV|3|6|5003|4745|70|59|1026|721|11|17|3|4|0|0|0|0|0|0|3977|4024|59|42|2|4|0|0|0|0|0|0
D|J|20160610|LZB|3|3|737|969|8|13|100|200|1|2|1|2|0|0|0|0|0|0|637|769|7|11|2|2|0|0|0|0|0|0
D|J|20160610|MACK|10|7|16690|6035|205|94|2737|3095|61|53|6|6|0|0|0|0|0|0|13953|2940|144|41|7|4|0|0|0|0|0|0
D|J|20160610|MAIN|3|2|638|300|9|3|525|100|7|1|2|1|0|0|0|0|0|0|113|200|2|2|1|2|0|0|0|0|0|0
D|J|20160610|MANH|6|4|1673|1557|23|23|400|308|4|6|2|2|241|212|3|5|3|2|1032|1037|16|12|4|4|0|0|0|0|0|0
D|J|20160610|MANT|3|2|900|72|10|2|795|67|8|1|2|1|105|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MANU|2|0|105|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|MARA|2|1|1200|700|7|5|1200|0|7|0|2|0|0|0|0|0|0|0|0|700|0|5|0|1|0|0|0|0|0|0
D|J|20160610|MASI|7|6|4288|4347|45|51|736|259|6|5|1|2|1141|742|12|8|5|4|2411|3246|27|37|5|4|0|100|0|1|0|1
D|J|20160610|MATR|3|5|400|730|5|8|100|430|1|4|1|3|300|300|4|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MATW|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MATX|12|6|6710|1835|79|24|2360|500|31|7|8|2|1459|457|16|7|7|3|2791|878|31|10|4|3|100|0|1|0|1|0
D|J|20160610|MB|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|MBFI|7|9|2369|2660|73|72|675|990|11|43|5|6|151|274|5|6|4|5|1543|1396|57|23|1|4|0|0|0|0|0|0
D|J|20160610|MBII|1|3|150|1000|2|9|150|500|2|4|1|2|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160610|MBLX|1|1|300|200|3|1|0|200|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|MBUU|4|2|876|677|15|9|100|0|1|0|1|0|422|100|6|1|3|1|354|577|8|8|1|1|0|0|0|0|0|0
D|J|20160610|MC|2|1|200|46|3|1|0|46|0|1|0|1|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MCBC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MCC|3|6|1050|2033|9|23|450|358|3|4|1|2|0|0|0|0|0|0|600|1675|6|19|2|4|0|0|0|0|0|0
D|J|20160610|MCEP|4|3|886|1070|10|12|450|100|5|1|3|1|0|20|0|1|0|1|436|950|5|10|2|3|0|0|0|0|0|0
D|J|20160610|MCF|1|2|500|405|5|5|100|300|1|3|1|1|0|0|0|0|0|0|400|105|4|2|1|1|0|0|0|0|0|0
D|J|20160610|MCFT|3|1|2200|200|11|2|600|200|5|2|2|1|1600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MCHX|1|1|85|115|1|1|85|115|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MCRB|3|2|600|270|10|4|54|270|1|4|1|2|546|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MCRI|3|1|480|400|5|4|0|0|0|0|0|0|280|0|3|0|2|0|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160610|MCRN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MCS|3|2|355|200|5|2|100|0|1|0|1|0|255|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MCY|5|1|426|129|13|5|75|0|7|0|2|0|151|14|4|2|4|1|200|115|2|3|1|1|0|0|0|0|0|0
D|J|20160610|MDC|8|7|4772|4553|73|57|980|2112|13|22|4|5|0|0|0|0|0|0|3792|2441|60|35|6|3|0|0|0|0|0|0
D|J|20160610|MDCA|9|6|3834|2130|44|24|1458|350|16|4|5|3|567|180|7|3|6|2|1809|1600|21|17|5|4|0|0|0|0|0|0
D|J|20160610|MDCO|7|7|7004|3757|81|46|3703|550|41|10|4|2|1926|969|21|11|4|4|1375|2238|19|25|3|4|0|0|0|0|0|0
D|J|20160610|MDGN|4|3|1387|360|7|4|200|100|2|1|1|1|887|260|4|3|3|2|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|MDM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|MDP|6|3|2103|1522|35|14|830|1101|15|11|3|3|1173|421|19|3|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|MDSO|5|3|1455|1071|17|12|316|400|4|4|4|2|235|200|3|2|1|1|904|471|10|6|3|3|0|0|0|0|0|0
D|J|20160610|MDU|10|9|4287|6714|130|124|2379|2687|110|44|7|6|300|100|3|1|1|1|1508|3927|16|79|5|6|100|0|1|0|1|0
D|J|20160610|MDVX|3|2|800|700|6|5|300|500|3|3|2|1|0|0|0|0|0|0|500|200|3|2|1|2|0|0|0|0|0|0
D|J|20160610|MDXG|6|9|7439|6578|73|74|3563|2574|38|32|4|5|100|0|1|0|1|0|3776|4004|34|42|4|5|0|0|0|0|1|0
D|J|20160610|MED|3|1|959|100|13|1|639|0|8|0|3|0|0|0|0|0|0|0|320|100|5|1|1|1|0|0|0|0|0|0
D|J|20160610|MEET|5|7|7763|7150|68|73|2128|2971|23|26|2|4|0|835|0|9|0|3|5635|3344|45|38|5|4|0|0|0|0|0|0
D|J|20160610|MEI|4|5|724|1368|10|21|157|506|2|8|2|3|200|315|2|4|1|3|367|547|6|9|2|2|0|0|0|0|0|0
D|J|20160610|MEIP|3|3|410|1337|5|13|400|837|4|8|2|3|0|0|0|0|0|0|10|500|1|5|1|1|0|0|0|0|0|0
D|J|20160610|MELI|5|3|1221|836|29|22|0|316|0|4|0|2|1093|411|24|16|5|3|128|109|5|2|1|1|0|0|0|0|0|0
D|J|20160610|MEMP|7|4|4844|2573|46|25|2036|857|15|11|5|3|0|0|0|0|0|0|2808|1716|31|14|6|3|0|0|0|0|1|0
D|J|20160610|MENT|9|12|19170|17086|212|165|3774|8460|45|77|5|11|329|400|4|4|1|4|15067|8226|163|84|7|9|0|0|0|0|1|0
D|J|20160610|MEOH|6|8|4487|5469|52|67|883|1196|12|13|3|3|557|220|8|3|4|2|2847|4053|30|51|4|6|200|0|2|0|2|1
D|J|20160610|MEP|4|2|600|500|6|5|100|200|1|2|1|1|300|200|3|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160610|MERC|4|5|2811|987|30|12|156|198|2|3|2|3|1236|300|14|3|2|2|1419|489|14|6|3|1|0|0|0|0|0|0
D|J|20160610|MESG|3|7|1851|19826|19|71|200|8120|2|26|2|4|100|400|1|4|1|2|1551|11306|16|41|2|5|0|0|0|0|0|0
D|J|20160610|MFCB|1|1|2|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|MFLX|1|1|100|99|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|99|1|1|1|1|0|0|0|0|0|0
D|J|20160610|MFNC|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160610|MFRM|16|5|14746|13512|150|146|2502|246|23|5|9|2|8205|7079|85|72|15|5|3527|5987|36|66|4|3|512|200|6|3|2|1
D|J|20160610|MG|1|4|428|500|6|5|10|100|1|1|1|1|18|200|1|2|1|2|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160610|MGEE|5|3|1353|256|19|3|897|46|11|1|4|1|456|210|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MGI|1|2|333|243|8|5|0|60|0|1|0|1|0|0|0|0|0|0|333|183|8|4|1|1|0|0|0|0|0|0
D|J|20160610|MGIC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MGLN|1|3|214|300|5|5|214|98|5|1|1|1|0|102|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|MGNX|3|4|651|473|8|18|200|20|2|3|2|2|449|252|5|12|2|4|2|201|1|3|1|1|0|0|0|0|0|0
D|J|20160610|MGPI|4|2|365|500|5|5|100|0|1|0|1|0|100|300|1|3|1|2|165|200|3|2|3|1|0|0|0|0|0|0
D|J|20160610|MGRC|1|2|200|136|2|2|100|0|1|0|1|0|0|36|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|MHGC|2|3|1400|1200|12|8|300|800|3|4|1|2|0|300|0|3|0|1|1100|100|9|1|1|1|0|0|0|0|0|0
D|J|20160610|MHLD|3|5|1886|1372|25|18|266|200|6|2|2|1|400|500|4|5|3|3|1220|672|15|11|2|4|0|0|0|0|0|0
D|J|20160610|MHO|6|4|1185|945|25|30|561|30|13|3|5|1|100|131|1|6|1|2|524|784|11|21|2|2|0|0|0|0|0|0
D|J|20160610|MIFI|2|3|659|1349|10|14|400|1000|4|10|1|3|0|0|0|0|0|0|259|349|6|4|1|1|0|0|0|0|0|0
D|J|20160610|MIME|2|3|413|1761|5|15|0|236|0|3|0|2|100|425|1|4|1|2|313|1100|4|8|1|1|0|0|0|0|0|0
D|J|20160610|MINI|2|3|259|478|5|7|159|0|4|0|2|0|0|378|0|6|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|MIRN|2|2|300|300|3|3|0|100|0|1|0|1|100|200|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160610|MITK|5|9|11031|11771|99|95|2999|2534|26|22|3|5|300|1045|4|9|3|5|7732|8192|69|64|3|6|0|0|0|0|0|2
D|J|20160610|MITL|9|7|13987|15425|135|145|5616|5282|52|46|6|4|100|200|1|2|1|2|7271|9943|76|97|7|5|1000|0|6|0|2|0
D|J|20160610|MJCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MKSI|3|7|507|2568|6|29|400|1000|4|7|1|2|0|557|0|9|0|4|107|1011|2|13|2|3|0|0|0|0|0|0
D|J|20160610|MKTO|7|9|11118|15429|95|122|4945|4431|42|45|5|4|400|500|3|4|1|2|5773|10498|50|73|5|8|0|0|0|0|0|0
D|J|20160610|MKTX|5|5|987|941|15|15|14|5|1|1|1|1|371|631|6|9|5|5|602|205|8|4|1|1|0|100|0|1|0|1
D|J|20160610|MLAB|1|4|10|411|1|7|0|100|0|1|0|1|10|311|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MLHR|4|3|2379|2170|29|29|700|457|4|6|2|2|182|133|3|2|3|2|1497|1580|22|21|2|2|0|0|0|0|0|0
D|J|20160610|MLI|3|3|891|565|12|8|520|0|7|0|3|0|150|50|2|1|2|1|221|515|3|7|1|2|0|0|0|0|0|0
D|J|20160610|MLNK|3|1|757|600|5|3|700|0|4|0|2|0|57|0|1|0|1|0|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20160610|MLNX|3|6|734|1359|11|19|435|324|5|5|1|2|50|612|1|8|1|3|249|423|5|6|2|3|0|0|0|0|0|0
D|J|20160610|MLSS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160610|MMI|1|1|152|122|2|2|0|0|0|0|0|0|52|0|1|0|1|0|100|122|1|2|1|1|0|0|0|0|0|0
D|J|20160610|MMLP|6|4|1224|1132|17|18|5|100|1|1|1|1|999|662|13|12|5|4|220|370|3|5|1|2|0|0|0|0|0|0
D|J|20160610|MMS|9|6|7236|5171|116|56|1352|1731|22|19|4|5|3210|1500|33|15|8|4|2674|1940|61|22|4|3|0|0|0|0|0|0
D|J|20160610|MMSI|3|3|461|713|8|13|100|143|1|3|1|2|0|71|0|1|0|1|361|499|7|9|2|2|0|0|0|0|0|0
D|J|20160610|MMYT|3|2|718|855|10|11|508|330|6|5|1|1|100|0|1|0|1|0|110|525|3|6|1|1|0|0|0|0|0|0
D|J|20160610|MN|0|3|0|704|0|10|0|0|0|0|0|0|0|394|0|4|0|3|0|310|0|6|0|1|0|0|0|0|0|0
D|J|20160610|MNDO|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MNGA|1|1|500|499|5|1|400|499|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MNI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MNOV|1|3|500|697|4|7|300|397|2|4|1|2|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160610|MNRK|0|1|0|200|0|6|0|0|0|0|0|0|0|200|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MNRO|7|8|2404|1437|51|52|437|234|7|15|3|4|1654|648|31|31|7|7|313|555|13|6|1|2|0|0|0|0|0|0
D|J|20160610|MNTA|7|9|4382|5429|72|91|1274|1229|23|41|3|5|200|400|1|3|1|3|2808|3800|46|47|5|5|100|0|2|0|2|0
D|J|20160610|MNTX|0|1|0|233|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|233|0|6|0|1|0|0|0|0|0|0
D|J|20160610|MOBL|2|2|558|481|8|6|100|71|1|1|1|1|0|0|0|0|0|0|458|410|7|5|1|1|0|0|0|0|0|0
D|J|20160610|MOD|3|1|500|849|5|9|400|0|4|0|3|0|0|300|0|3|0|1|100|549|1|6|1|1|0|0|0|0|0|0
D|J|20160610|MODN|3|4|640|812|11|10|0|302|0|4|0|4|200|300|2|3|2|2|440|210|9|3|2|1|0|0|0|0|0|0
D|J|20160610|MOFG|3|2|412|103|6|2|0|0|0|0|0|0|405|103|5|2|3|2|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|MOG A|3|3|417|939|6|11|200|413|2|7|1|2|201|526|3|4|3|2|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|MOH|2|3|810|620|8|10|810|420|8|8|2|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|MORN|2|1|200|1|2|1|0|0|0|0|0|0|200|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MOV|3|2|2265|1606|24|19|900|0|9|0|3|0|510|337|6|4|2|1|755|1269|8|15|1|2|100|0|1|0|1|0
D|J|20160610|MPAA|1|2|300|416|3|3|300|216|3|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|MPG|0|1|0|74|0|2|0|0|0|0|0|0|0|74|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MPSX|1|2|310|300|4|3|10|0|1|0|1|0|0|100|0|1|0|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160610|MPWR|5|7|1258|1045|19|17|103|201|2|3|1|2|404|339|5|7|4|4|751|505|12|7|2|3|0|0|0|0|0|0
D|J|20160610|MPX|1|1|100|105|1|2|100|0|1|0|1|0|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MRCY|2|2|906|154|11|4|574|54|7|3|2|1|310|100|3|1|1|1|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|MRIN|2|1|159|656|3|8|156|0|2|0|1|0|0|0|0|0|0|0|3|656|1|8|1|1|0|0|0|0|0|0
D|J|20160610|MRLN|0|2|0|91|0|2|0|0|0|0|0|0|0|16|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20160610|MRNS|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|MRTN|4|5|1196|1142|17|18|432|512|6|8|2|3|190|210|2|3|2|3|574|420|9|7|1|2|0|0|0|0|0|0
D|J|20160610|MRTX|9|6|7685.4359|1890|64|24|4725.4359|345|38|8|6|3|1560|445|16|5|6|3|1400|1100|10|11|4|4|0|0|0|0|0|0
D|J|20160610|MSA|1|4|62|264|1|4|0|254|0|3|0|3|0|10|0|1|0|1|0|0|0|0|0|0|62|0|1|0|1|0
D|J|20160610|MSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MSCC|6|11|3564|4938|43|82|1015|2159|15|50|3|7|0|462|0|6|0|5|2449|2317|27|26|4|5|100|0|1|0|1|0
D|J|20160610|MSEX|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|MSFG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|MSG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|MSGN|1|3|300|423|4|6|200|9|2|1|1|1|0|0|0|0|0|0|100|414|2|5|1|2|0|0|0|0|0|0
D|J|20160610|MSL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|MSM|7|6|2910|2759|40|37|722|672|16|11|5|2|312|230|4|5|2|3|1876|1857|20|21|2|3|0|0|0|0|0|0
D|J|20160610|MSTR|4|4|834|586|14|8|102|0|3|0|2|0|621|486|9|7|4|4|111|100|2|1|1|1|0|0|0|0|0|0
D|J|20160610|MTCH|8|9|5770|7603|60|90|1934|2780|15|33|6|6|1100|900|11|10|3|2|2736|3923|34|47|3|6|0|0|0|0|0|0
D|J|20160610|MTDR|7|8|5332|7507|89|148|1704|2618|35|71|4|5|190|100|3|1|3|1|3338|4714|50|75|4|7|100|75|1|1|1|1
D|J|20160610|MTGE|7|7|3254|2511|66|50|2633|535|60|8|5|4|0|0|0|0|0|0|621|1976|6|42|3|4|0|0|0|0|0|0
D|J|20160610|MTH|6|5|1031.7|716|18|13|93.7|273|2|4|2|3|110|100|2|1|2|1|828|343|14|8|3|2|0|0|0|0|0|0
D|J|20160610|MTN|8|6|2362|1863|35|24|650|100|12|1|3|1|972|1163|15|17|7|6|340|600|4|6|2|4|400|0|4|0|1|0
D|J|20160610|MTOR|9|8|10460|7384|87|78|7074|2904|57|29|5|7|0|0|0|0|0|0|3386|4480|30|49|7|5|0|0|0|0|0|0
D|J|20160610|MTRN|3|6|270|1732|5|31|0|487|0|7|0|3|160|1085|2|20|2|5|110|160|3|4|1|1|0|0|0|0|0|0
D|J|20160610|MTRX|5|5|1638|1708|27|41|1035|956|12|28|5|3|0|176|0|4|0|3|603|576|15|9|2|3|0|0|0|0|0|0
D|J|20160610|MTSC|3|7|4934|6742.2725|57|71|1124|2468.2725|15|28|2|3|2000|2070|20|20|3|6|1610|2204|20|23|2|2|200|0|2|0|1|0
D|J|20160610|MTSI|4|3|783|861|8|8|169|661|2|6|2|2|414|0|4|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160610|MTX|4|4|469|1316|9|15|120|577|3|5|2|2|100|239|1|5|1|3|249|500|5|5|2|1|0|0|0|0|0|0
D|J|20160610|MTZ|8|6|7729.9474|12320|76|119|6232.9474|945|61|10|7|4|100|310|1|3|1|2|1397|11065|14|106|3|4|0|0|0|0|0|1
D|J|20160610|MUSA|5|6|1002|1349|34|49|43|439|5|38|1|3|644|500|11|5|4|3|315|410|18|6|3|2|0|0|0|0|0|0
D|J|20160610|MUX|9|11|57298|137274|263|510|16508|88421|114|278|7|6|100|1100|1|11|1|3|40090|47553|143|219|7|10|600|200|5|2|2|3
D|J|20160610|MVG|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|MVIS|2|2|811|411|9|5|300|11|3|1|1|1|0|0|0|0|0|0|511|400|6|4|1|1|0|0|0|0|0|0
D|J|20160610|MWA|7|8|5847|6171|58|62|3823|2773|37|29|5|6|0|0|0|0|0|0|2024|3398|21|33|3|4|0|0|0|0|0|0
D|J|20160610|MWW|9|8|5577|6749|51|52|2200|4227|22|29|6|7|0|700|0|4|0|2|3377|1822|29|19|5|3|0|0|0|0|0|0
D|J|20160610|MX|3|3|1033|1817|8|20|333|100|4|1|1|1|200|400|2|4|2|2|500|1317|2|15|2|2|0|0|0|0|0|0
D|J|20160610|MXL|8|11|4513|5916|56|65|637|1436|8|16|5|5|300|600|3|6|2|4|3576|3780|45|42|6|7|0|100|0|1|0|1
D|J|20160610|MXPT|4|1|705|100|7|1|200|0|2|0|1|0|305|0|4|0|3|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|MXWL|2|3|400|800|4|9|100|200|1|3|1|3|100|100|1|1|1|1|200|500|2|5|1|2|0|0|0|0|0|0
D|J|20160610|MYCC|5|5|2587|4328|32|53|1826|422|23|5|4|3|100|100|1|1|1|1|661|3806|8|47|3|2|0|0|0|0|0|0
D|J|20160610|MYE|3|4|1101|1009|13|12|401|300|6|3|2|2|500|300|5|4|3|2|100|409|1|5|1|2|100|0|1|0|1|0
D|J|20160610|MYGN|9|8|5738|6322|68|84|1621|287|26|9|5|4|361|601|4|7|4|4|3756|5434|38|68|4|4|0|0|0|0|0|0
D|J|20160610|MYRG|1|1|469|429|7|4|31|229|1|2|1|1|118|100|2|1|1|1|320|100|4|1|1|1|0|0|0|0|0|0
D|J|20160610|NADL|4|4|4290|1780|16|9|3890|100|12|1|3|1|400|380|4|4|2|3|0|1300|0|4|0|1|0|0|0|0|0|0
D|J|20160610|NAII|2|0|400|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|NANO|2|2|718|511|9|6|110|100|2|1|1|1|100|300|1|3|1|2|508|111|6|2|2|1|0|0|0|0|0|0
D|J|20160610|NAP|2|1|300|390|3|2|0|0|0|0|0|0|0|390|0|2|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160610|NAT|6|8|5032|8260.4478|54|71|2631|2918.4478|26|32|4|4|0|300|0|3|0|2|2401|5042|28|36|4|6|0|0|0|0|0|0
D|J|20160610|NATH|1|5|159|775|2|11|0|0|0|0|0|0|100|416|1|6|1|4|59|359|1|5|1|2|0|0|0|0|0|0
D|J|20160610|NATI|4|8|5509|6014|66|50|1349|2218|24|21|3|4|500|300|5|2|2|2|3660|3496|37|27|3|6|0|0|0|0|0|0
D|J|20160610|NAVG|0|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|NBHC|4|3|625|166|19|16|26|52|1|9|1|2|395|102|15|6|2|3|204|12|3|1|2|1|0|0|0|0|0|0
D|J|20160610|NBIX|10|11|6832|6618|113|99|1323|1581|35|31|8|7|2411|2687|39|40|9|10|3060|2250|38|27|6|4|38|100|1|1|1|1
D|J|20160610|NBTB|2|3|13|121|3|9|0|9|0|2|0|1|4|12|1|6|1|2|9|100|2|1|1|1|0|0|0|0|0|0
D|J|20160610|NC|3|3|605|600|7|6|0|0|0|0|0|0|505|600|6|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|NCI|2|2|611|118|9|2|611|100|9|1|2|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160610|NCIT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|NCMI|4|3|1132|3280|18|25|401|2431|8|20|3|3|0|499|0|1|0|1|731|250|10|3|3|1|0|100|0|1|0|1
D|J|20160610|NCOM|1|3|1|202|1|4|0|0|0|0|0|0|1|102|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|NCS|6|4|4306|3778|50|38|602|566|7|7|3|2|0|100|0|1|0|1|3704|3012|43|29|4|4|0|100|0|1|0|1
D|J|20160610|NDLS|2|1|265|272|5|3|0|172|0|2|0|1|102|100|2|1|2|1|163|0|3|0|1|0|0|0|0|0|0|0
D|J|20160610|NDRM|4|3|561|417|10|8|0|41|0|3|0|2|220|176|4|3|3|1|341|200|6|2|1|1|0|0|0|0|0|0
D|J|20160610|NDRO|0|1|0|250|0|2|0|250|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|NDSN|6|5|2195|2493|30|41|165|162|6|2|3|1|642|891|7|14|5|4|1388|1340|17|23|3|4|0|100|0|2|0|1
D|J|20160610|NEO|7|11|8543|15430.5946|83|167|3819|942.5946|38|9|3|7|458|700|5|7|4|3|4266|13788|40|151|6|7|0|0|0|0|0|0
D|J|20160610|NEOG|4|3|288|210|7|3|81|0|4|0|1|0|207|110|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|NEON|2|2|300|555|3|7|100|100|1|1|1|1|0|100|0|1|0|1|200|355|2|5|2|2|0|0|0|0|0|0
D|J|20160610|NEOS|3|3|567|516|8|9|100|67|1|4|1|1|0|200|0|2|0|2|467|249|7|3|2|1|0|0|0|0|0|0
D|J|20160610|NEP|5|3|1720|380|22|4|725|0|10|0|3|0|295|180|3|2|3|2|700|100|9|1|2|1|0|100|0|1|0|1
D|J|20160610|NEPT|0|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20160610|NERV|1|3|900|558|3|4|900|233|3|2|1|1|0|25|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160610|NEU|1|3|52|214|1|4|52|65|1|1|1|1|0|149|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|NEWM|4|3|1277|1574|17|19|540|504|6|6|1|1|0|100|0|1|0|1|737|970|11|12|3|3|0|0|0|0|0|0
D|J|20160610|NEWR|7|6|5411|7443|56|74|2938|3955|28|42|3|5|1200|1715|12|18|5|3|1273|773|16|9|4|2|0|1000|0|5|0|3
D|J|20160610|NEWT|2|0|438|0|6|0|20|0|1|0|1|0|100|0|1|0|1|0|318|0|4|0|1|0|0|0|0|0|0|0
D|J|20160610|NFBK|1|2|80|305|1|4|0|5|0|1|0|1|0|200|0|2|0|1|80|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|NFG|5|4|1480|2889|22|37|420|1621|8|19|3|4|810|609|11|10|4|4|250|659|3|8|2|2|0|0|0|0|0|0
D|J|20160610|NGHC|3|2|951|800|12|8|412|200|5|2|2|1|0|0|0|0|0|0|539|600|7|6|2|2|0|0|0|0|0|0
D|J|20160610|NGL|9|11|13474|21549.8947|131|212|7278|14741.8947|54|129|6|10|1127|2155|20|31|3|2|5069|4435|57|49|6|6|0|218|0|3|0|1
D|J|20160610|NGVC|2|1|226|10|4|1|100|10|1|1|1|1|126|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|NHC|3|0|208|0|3|0|108|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|NHLD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|NHTC|5|2|1100|509|10|6|0|200|0|2|0|1|400|9|4|1|3|1|700|300|6|3|2|1|0|0|0|0|0|0
D|J|20160610|NIHD|3|5|2676|4358|43|57|730|336|9|6|2|4|0|200|0|2|0|2|1946|3822|34|49|2|4|0|0|0|0|0|0
D|J|20160610|NILE|1|4|227|389|6|10|0|27|0|4|0|2|100|204|1|3|1|3|127|158|5|3|1|1|0|0|0|0|0|0
D|J|20160610|NJR|6|8|499|2009|17|27|155|650|10|7|3|4|0|63|0|1|0|1|344|1296|7|19|4|6|0|0|0|0|0|0
D|J|20160610|NK|8|6|3274|1281|46|23|277|881|4|17|3|4|400|100|4|2|3|1|2478|300|34|4|4|2|119|0|4|0|2|0
D|J|20160610|NKA|2|2|429|929|5|10|100|429|1|5|1|1|0|0|0|0|0|0|329|500|4|5|1|1|0|0|0|0|0|0
D|J|20160610|NKSH|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|NKTR|4|14|7686|8086|93|103|2460|2885|27|58|3|8|100|385|1|2|1|2|5066|4816|63|43|3|7|60|0|2|0|1|0
D|J|20160610|NL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|NLNK|8|7|2401|3014|48|53|500|1142|15|20|2|4|331|193|5|3|3|3|1570|1479|28|27|4|3|0|200|0|3|0|1
D|J|20160610|NLS|2|2|147|130|3|3|100|0|1|0|1|0|0|100|0|1|0|1|47|30|2|2|1|1|0|0|0|0|0|0
D|J|20160610|NLST|1|2|44|202|1|3|44|100|1|1|1|1|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20160610|NMBL|8|9|4469|4261|42|48|1149|922|12|9|5|5|0|0|0|0|0|0|3320|3339|30|39|5|5|0|0|0|0|0|0
D|J|20160610|NMFC|2|2|770|168|9|3|450|0|5|0|1|0|0|0|0|0|0|0|320|168|4|3|2|2|0|0|0|0|0|0
D|J|20160610|NMIH|6|5|2498|2114|25|24|609|871|6|10|4|3|100|101|1|2|1|1|1789|1142|18|12|4|2|0|0|0|0|0|0
D|J|20160610|NMM|3|5|6096|7794|51|68|4597|397|35|5|2|3|300|200|3|2|1|1|1199|7197|13|61|3|4|0|0|0|0|0|0
D|J|20160610|NMRX|0|2|0|215|0|3|0|200|0|2|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|NNA|9|7|6411.5517|3359|54|27|3395.5517|500|27|5|6|4|100|100|1|1|1|1|2916|2759|26|21|4|4|0|0|0|0|0|0
D|J|20160610|NNBR|4|4|810|887|10|14|0|404|0|6|0|2|200|100|2|1|2|1|610|383|8|7|2|3|0|0|0|0|0|0
D|J|20160610|NNI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|NNVC|1|2|125|800|2|6|0|0|0|0|0|0|0|0|0|0|0|0|125|800|2|6|1|2|0|0|0|0|0|0
D|J|20160610|NOA|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|NOG|6|6|3544|8018|37|82|1938|813|19|9|3|4|0|100|0|1|0|1|1606|7105|18|72|4|5|0|0|0|0|0|0
D|J|20160610|NOMD|1|2|200|482|1|4|0|200|0|1|0|1|0|0|0|0|0|0|200|282|1|3|1|1|0|0|0|0|0|0
D|J|20160610|NORD|2|3|119|203|2|6|119|0|2|0|2|0|0|103|0|4|0|3|0|17|0|1|0|1|0|83|0|1|0|1
D|J|20160610|NP|2|3|185|210|2|3|0|85|0|1|0|1|0|25|0|1|0|1|100|100|1|1|1|1|85|0|1|0|1|0
D|J|20160610|NPK|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|NPO|1|4|300|500|4|6|200|100|3|1|1|1|0|400|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|NPTN|8|5|2479|3066|30|32|300|826|3|9|2|2|0|0|0|0|0|0|2179|2140|27|22|6|4|0|100|0|1|0|1
D|J|20160610|NR|5|8|5269|5885|61|55|1880|1433|23|13|4|6|0|0|0|0|0|0|3389|4452|38|42|2|4|0|0|0|0|0|0
D|J|20160610|NRCIA|1|2|3|103|2|3|0|0|0|0|0|0|3|3|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|NRIM|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|NRP|0|1|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|NS|9|9|4362|3199|89|54|1543|935|37|16|6|3|2289|1755|41|33|7|9|530|509|11|5|3|3|0|0|0|0|0|0
D|J|20160610|NSH|4|3|898|807|10|10|0|0|0|0|0|0|398|707|5|9|3|3|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20160610|NSIT|3|6|808|1255|11|13|200|0|2|0|2|0|301|411|3|5|2|5|307|844|6|8|2|3|0|0|0|0|0|0
D|J|20160610|NSM|7|8|9063|4292|101|51|1581|869|17|10|4|3|400|300|3|2|2|2|7082|3123|81|39|6|5|0|0|0|0|0|0
D|J|20160610|NSP|2|3|784|926|10|10|0|26|0|1|0|1|325|200|4|2|2|2|459|700|6|7|1|1|0|0|0|0|0|0
D|J|20160610|NSR|9|8|3273|3453|40|37|808|769|8|7|4|4|400|11|4|1|3|1|2065|2673|28|29|5|4|0|0|0|0|0|0
D|J|20160610|NSSC|1|1|36|200|1|2|0|0|0|0|0|0|36|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160610|NSTG|3|1|300|100|3|1|200|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|NSU|9|3|11467|7906|79|54|1302|7604|10|50|5|2|100|100|1|1|1|1|10065|202|68|3|6|2|0|0|0|0|0|0
D|J|20160610|NTCT|8|7|5323|5409|54|58|2395|500|27|5|5|4|300|300|3|3|2|3|2628|4509|24|49|5|7|0|100|0|1|0|1
D|J|20160610|NTGR|4|3|734|543|15|13|12|25|1|3|1|1|174|100|3|2|2|1|548|418|11|8|3|2|0|0|0|0|0|0
D|J|20160610|NTI|6|7|1649|7893|24|79|904|10|13|1|2|1|287|487|3|5|3|4|458|7396|8|73|3|7|0|0|0|0|0|0
D|J|20160610|NTK|2|2|101|619|2|8|0|100|0|1|0|1|101|419|2|5|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160610|NTRA|6|3|1957|1977|21|20|0|300|0|3|0|1|870|431|8|4|4|2|1087|1246|13|13|3|3|0|0|0|0|0|0
D|J|20160610|NTRI|7|7|2414|3655|38|84|324|863|4|37|4|4|386|453|10|23|4|4|1704|2339|24|24|4|4|0|0|0|0|0|0
D|J|20160610|NURO|1|1|300|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|NUS|6|4|2609|1378|41|24|804|403|18|4|4|2|197|100|2|1|1|1|1608|813|21|18|4|3|0|62|0|1|0|1
D|J|20160610|NUTR|3|0|108|0|3|0|0|0|0|0|0|0|50|0|1|0|1|0|58|0|2|0|2|0|0|0|0|0|0|0
D|J|20160610|NUVA|8|6|2148|3175|30|41|412|1334|6|19|2|1|620|705|8|8|3|4|1116|1136|16|14|4|4|0|0|0|0|0|0
D|J|20160610|NVCN|3|2|5128.5714|3300|16|10|228.5714|3200|2|9|1|2|0|100|0|1|0|1|4900|0|14|0|2|0|0|0|0|0|0|0
D|J|20160610|NVCR|4|7|1261|1745|13|25|0|435|0|12|0|3|331|1010|3|11|3|6|730|300|9|2|1|1|200|0|1|0|1|0
D|J|20160610|NVDQ|4|3|1190|707|15|10|200|534|2|7|2|3|14|0|1|0|1|0|932|173|11|3|2|2|44|0|1|0|1|0
D|J|20160610|NVEC|1|1|225|100|3|1|125|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|NVEE|3|1|575|121|9|2|350|0|5|0|3|0|0|0|0|0|0|0|225|121|4|2|1|1|0|0|0|0|0|0
D|J|20160610|NVGS|6|4|2037|1758|23|23|127|1059|2|12|2|3|707|383|8|5|3|3|1203|316|13|6|5|2|0|0|0|0|0|0
D|J|20160610|NVIV|3|2|600|596|6|6|0|200|0|2|0|2|100|0|1|0|1|0|500|396|5|4|3|1|0|0|0|0|0|0
D|J|20160610|NVLS|1|1|100|300|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160610|NVMI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|NVRO|3|5|731|1761|9|19|180|100|2|1|2|1|351|1361|5|15|3|4|200|300|2|3|1|3|0|0|0|0|0|0
D|J|20160610|NVTA|1|0|102|0|3|0|100|0|1|0|1|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|NWBI|8|10|7455|9565|64|100|4314|2813|42|26|6|7|32|0|1|0|1|0|3109|6752|21|74|4|4|0|0|0|0|0|0
D|J|20160610|NWBO|4|4|700|1760|9|13|300|1000|3|5|3|3|200|560|2|6|1|2|200|200|4|2|2|2|0|0|0|0|0|0
D|J|20160610|NWE|3|5|399|770|12|10|112|160|4|3|2|3|103|200|2|2|2|2|184|410|6|5|1|2|0|0|0|0|0|0
D|J|20160610|NWN|6|3|1757|1109|26|16|1027|136|14|3|4|2|225|206|5|4|2|2|505|767|7|9|2|1|0|0|0|0|0|0
D|J|20160610|NWS|13|13|16081|14236|107|147|5601|4584|42|48|7|8|100|0|1|0|1|0|10080|9652|61|99|10|9|300|0|3|0|2|0
D|J|20160610|NWY|2|1|936|2512|6|14|900|0|5|0|1|0|0|0|0|0|0|0|36|2512|1|14|1|1|0|0|0|0|0|0
D|J|20160610|NX|7|8|2846|1235|16|13|1600|514|6|6|3|3|100|76|1|1|1|1|846|645|7|6|4|4|300|0|2|0|2|0
D|J|20160610|NXEO|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160610|NXST|4|3|601|601|9|7|200|0|3|0|1|0|200|1|2|1|1|1|201|600|4|6|3|2|0|0|0|0|0|0
D|J|20160610|NXTM|4|4|896|1901|12|25|222|681|3|11|2|3|100|198|1|1|1|1|574|1022|8|13|2|3|0|0|0|0|0|0
D|J|20160610|NYLD|7|8|4626|4866|52|51|1575|396|17|6|3|4|1400|600|14|4|2|2|1644|3870|20|41|5|4|7|0|1|0|1|0
D|J|20160610|NYLD A|3|2|800|1218|9|12|10|349|1|3|1|1|290|269|3|3|1|2|500|600|5|6|2|1|0|0|0|0|0|0
D|J|20160610|NYMT|12|7|16200|4735|164|53|5911|1261|67|12|9|6|0|0|0|0|0|0|10289|3474|97|41|8|4|0|0|0|0|0|0
D|J|20160610|NYMX|3|4|633|643|9|10|233|100|5|1|3|1|0|200|0|2|0|1|400|343|4|7|1|2|0|0|0|0|0|0
D|J|20160610|NYT|7|6|6490|4278|77|34|3838|3038|45|21|5|4|0|0|0|0|0|0|2652|1240|32|13|5|3|0|0|0|0|0|0
D|J|20160610|OA|4|2|609|555|10|8|100|206|1|3|1|2|202|135|4|2|2|2|107|214|3|3|2|1|200|0|2|0|1|0
D|J|20160610|OAK|4|4|1040|1336|17|17|213|0|3|0|2|0|826|1123|13|14|3|4|1|213|1|3|1|2|0|0|0|0|0|0
D|J|20160610|OB|4|2|787|400|12|5|410|0|7|0|3|0|191|200|3|3|1|2|186|200|2|2|2|1|0|0|0|0|0|0
D|J|20160610|OCFC|4|2|2198|796|22|11|1378|16|12|1|4|1|155|200|2|2|1|1|565|549|7|7|1|1|100|31|1|1|1|1
D|J|20160610|OCLS|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|OCRX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|OCUL|4|1|501|244|6|3|5|0|1|0|1|0|46|100|1|1|1|1|450|144|4|2|2|1|0|0|0|0|0|0
D|J|20160610|ODC|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|OEC|3|3|220|380|3|4|120|200|2|2|2|2|0|80|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|OESX|1|1|300|10|1|1|0|0|0|0|0|0|0|0|0|0|0|0|300|10|1|1|1|1|0|0|0|0|0|0
D|J|20160610|OFED|1|1|200|200|1|1|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|OFG|4|5|1478|2717|20|36|467|1047|7|15|2|5|0|300|0|2|0|2|1011|1370|13|19|2|1|0|0|0|0|0|0
D|J|20160610|OFIX|1|2|200|799|3|8|0|199|0|2|0|1|0|400|0|4|0|2|187|200|2|2|1|1|13|0|1|0|1|0
D|J|20160610|OGS|3|3|872|974|19|11|636|374|12|4|3|2|126|600|5|7|3|1|110|0|2|0|2|0|0|0|0|0|0|0
D|J|20160610|OHRP|4|4|2892|7746|26|42|900|2841|9|11|2|3|0|1194|0|3|0|1|1992|3711|17|28|3|2|0|0|0|0|0|0
D|J|20160610|OII|8|12|7687|10031|98|170|2236|4991|28|106|6|7|100|619|1|8|1|5|5351|4421|69|56|5|9|0|0|0|0|0|0
D|J|20160610|OIS|6|7|3656|2685|80|62|1342|545|31|27|4|4|2|170|1|4|1|2|2312|1917|48|30|3|4|0|53|0|1|0|1
D|J|20160610|OKSB|2|2|589|179|7|3|110|0|2|0|1|0|390|90|4|1|2|1|89|89|1|2|1|1|0|0|0|0|0|0
D|J|20160610|OLED|5|3|872|1089.5|11|15|100|402|1|6|1|1|572|687.5|8|9|5|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|OLLI|8|7|7971|4837|86|48|2457|2514|30|21|5|4|1490|500|14|5|5|3|3924|1723|41|21|6|4|100|100|1|1|1|1
D|J|20160610|OMAM|2|1|800|479|8|5|300|79|3|1|2|1|0|100|0|1|0|1|500|300|5|3|1|1|0|0|0|0|0|0
D|J|20160610|OMCL|3|1|601|403|7|5|300|103|3|2|1|1|100|100|1|1|1|1|101|100|2|1|1|1|100|100|1|1|1|1
D|J|20160610|OME|2|3|426|1000|7|11|10|300|1|2|1|2|16|300|2|3|2|2|400|400|4|6|1|1|0|0|0|0|0|0
D|J|20160610|OMED|4|1|705|104|8|2|400|104|4|2|2|1|305|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|OMER|5|10|4014|3692|44|44|0|842|0|12|0|5|931|675|10|8|5|6|3083|2175|34|24|4|4|0|0|0|0|0|0
D|J|20160610|OMF|5|5|4510|2617|47|32|942|388|12|7|3|2|1717|1630|18|17|3|2|1851|599|17|8|3|3|0|0|0|0|0|0
D|J|20160610|OMI|8|9|2506|4347|44|50|1416|513|29|6|6|4|0|100|0|1|0|1|1090|3734|15|43|5|6|0|0|0|0|0|0
D|J|20160610|OMN|3|2|310|311|5|5|310|0|5|0|3|0|0|0|0|0|0|0|0|311|0|5|0|2|0|0|0|0|0|0
D|J|20160610|ONB|7|8|12217|14106|154|222|5848|4217|73|112|5|7|0|0|0|0|0|0|6369|9889|81|110|4|4|0|0|0|0|0|0
D|J|20160610|ONCE|7|6|885|1331.5|11|18|105|10|2|1|2|1|680|1321.5|8|17|5|6|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|ONCS|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|ONDK|5|7|6153|9016|61|85|4096|300|34|4|4|3|150|300|6|3|2|3|1907|8416|21|78|4|6|0|0|0|0|0|0
D|J|20160610|ONE|2|4|499|2226|5|25|300|966|3|10|1|4|0|304|0|4|0|3|199|956|2|11|1|1|0|0|0|0|0|0
D|J|20160610|ONP|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ONVO|11|10|13655|13873.75|99|99|4200|8598.75|30|54|5|7|399|399|2|2|1|1|9056|4876|67|43|7|7|0|0|0|0|0|0
D|J|20160610|OOMA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160610|OPB|3|3|328|500|6|7|0|85|0|2|0|2|228|315|5|4|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|OPGN|3|4|300|1900|3|17|100|300|1|3|1|3|100|400|1|4|1|1|100|1200|1|10|1|2|0|0|0|0|0|0
D|J|20160610|OPHT|9|6|1590|1532|42|30|327|339|5|5|4|3|924|410|33|13|7|4|339|524|4|8|2|2|0|259|0|4|0|1
D|J|20160610|OPTT|0|1|0|700|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|600|0|5|0|1|0|0|0|0|0|0
D|J|20160610|OPWR|4|1|3313|290|21|3|1399|290|4|3|1|1|0|0|0|0|0|0|1914|0|17|0|4|0|0|0|0|0|0|0
D|J|20160610|OPXA|3|3|900|1200|7|10|700|0|5|0|2|0|100|100|1|1|1|1|100|1100|1|9|1|2|0|0|0|0|0|0
D|J|20160610|ORA|3|1|712|561|9|10|205|135|3|2|2|1|7|100|1|1|1|1|500|326|5|7|1|1|0|0|0|0|0|0
D|J|20160610|ORBC|5|7|2484|4676|23|42|1200|232|10|3|3|1|0|0|0|0|0|0|1284|4346|13|38|3|7|0|98|0|1|0|1
D|J|20160610|ORBK|6|6|4447|7482|43|56|947|4070|10|28|2|4|412|200|5|2|2|1|2588|3112|25|25|5|4|500|100|3|1|1|1
D|J|20160610|ORIG|6|8|7458.3334|19557|54|146|2797.3334|6275|21|51|5|7|100|100|1|1|1|1|4561|13182|32|94|5|7|0|0|0|0|0|0
D|J|20160610|ORIT|2|3|853|1105|14|16|605|405|8|5|2|2|0|189|0|3|0|1|248|511|6|8|1|2|0|0|0|0|0|0
D|J|20160610|ORMP|1|3|401|338|6|5|1|200|1|3|1|2|0|0|0|0|0|0|400|138|5|2|1|1|0|0|0|0|0|0
D|J|20160610|ORN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ORRF|0|1|0|183|0|2|0|183|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|OSG|6|3|5803|7687|35|47|4427|1200|26|7|5|1|200|300|2|1|1|1|1176|6187|7|39|3|3|0|0|0|0|0|0
D|J|20160610|OSIR|3|3|1812|1331|24|19|1019|240|13|4|3|3|22|0|1|0|1|0|771|1091|10|15|2|2|0|0|0|0|0|0
D|J|20160610|OSIS|2|2|348|104|6|2|148|100|4|1|2|1|200|0|2|0|2|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160610|OSK|6|6|3090|2959|59|45|498|825|15|13|5|4|624|476|9|7|4|4|1968|1558|35|22|6|4|0|100|0|3|0|1
D|J|20160610|OSTK|4|3|449|510|5|5|49|410|1|4|1|2|0|0|0|0|0|0|400|100|4|1|4|1|0|0|0|0|0|0
D|J|20160610|OSUR|7|5|4567|1921|41|17|1683|636|15|7|4|3|100|0|1|0|1|0|2784|1285|25|10|6|3|0|0|0|0|0|0
D|J|20160610|OTIC|5|3|1735|501|18|9|434|1|6|1|3|1|900|200|9|5|3|3|401|300|3|3|2|1|0|0|0|0|0|0
D|J|20160610|OTTR|2|1|216|374|4|4|116|100|3|1|1|1|0|100|0|1|0|1|100|174|1|2|1|1|0|0|0|0|0|0
D|J|20160610|OUTR|7|8|1709|1615|21|22|600|273|6|3|3|3|554|479|8|9|7|4|555|763|7|9|1|2|0|100|0|1|0|1
D|J|20160610|OVAS|11|8|10932.641|4777.7778|116|66|3076.641|889.7778|30|18|7|4|633|210|5|3|4|3|7223|3678|81|45|7|4|0|0|0|0|0|0
D|J|20160610|OXFD|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|OXM|3|3|784|1197|9|13|400|243|3|3|1|2|341|804|5|8|2|3|43|150|1|2|1|1|0|0|0|0|0|0
D|J|20160610|OZM|6|10|3231|6994|32|65|1531|1500|17|16|4|5|100|100|1|1|1|1|1600|5394|14|48|4|8|0|0|0|0|0|1
D|J|20160610|OZRK|9|12|7596|8593|135|169|875|3868|20|107|6|7|400|300|4|3|3|1|6106|4425|107|59|6|8|215|0|4|0|2|0
D|J|20160610|PACW|12|10|4858|6972|121|155|1642|2165|32|77|8|8|674|346|13|13|5|4|2442|4217|75|62|7|6|100|244|1|3|2|3
D|J|20160610|PAG|5|6|2415|3006|39|45|514|774|7|19|3|3|310|152|4|1|1|1|1548|2034|27|24|3|3|43|46|1|1|1|1
D|J|20160610|PAHC|3|2|461|199|5|10|211|100|3|6|2|2|150|99|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|PAR|2|1|107|100|2|1|7|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|PARN|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|PARR|1|3|700|506|7|6|0|0|0|0|0|0|0|6|0|1|0|1|700|500|7|5|1|2|0|0|0|0|0|0
D|J|20160610|PATI|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160610|PATK|2|0|233|0|3|0|0|0|0|0|0|0|155|0|2|0|2|0|78|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|PAY|13|14|101684.9176|19070|867|129|20732.9176|10945|211|77|10|9|1655|0|15|0|4|0|79297|8125|641|52|9|8|0|0|0|0|1|0
D|J|20160610|PAYC|8|3|3924|2513|57|29|1110|113|10|3|5|3|279|300|9|3|4|1|2535|1900|38|21|3|2|0|200|0|2|1|1
D|J|20160610|PB|6|6|1761|978|49|51|608|131|8|14|3|2|699|433|26|31|6|5|454|414|15|6|2|3|0|0|0|0|0|0
D|J|20160610|PBFX|0|2|0|800|0|8|0|0|0|0|0|0|0|800|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|PBH|8|6|3326|1943|50|28|306|262.1429|4|6|3|4|620|347.8571|8|5|2|3|2400|1233|38|16|5|3|0|100|0|1|0|1
D|J|20160610|PBI|9|12|9888|13424.0862|124|146|3932|5580.0862|57|55|5|8|100|200|1|2|1|2|5856|7644|66|89|7|8|0|0|0|0|0|0
D|J|20160610|PBPB|4|2|995|1467|15|19|200|250|2|5|2|2|0|0|0|0|0|0|795|1217|13|14|2|2|0|0|0|0|0|0
D|J|20160610|PBT|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|PBYI|8|7|1966|1777|52|24|1153|600|20|6|4|5|753|977|25|16|7|4|60|200|7|2|3|1|0|0|0|0|0|0
D|J|20160610|PCBK|1|2|15|8|1|2|0|8|0|2|0|2|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|PCCC|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|PCH|3|3|1000|301|5|4|400|1|3|1|2|1|500|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160610|PCMI|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|PCRX|9|10|2345|4364|32|61|100|869|1|16|1|5|1040|1924|15|25|8|7|1105|1434|15|18|1|3|100|137|1|2|1|1
D|J|20160610|PCTY|3|1|560|300|6|3|100|100|1|1|1|1|24|0|1|0|1|0|436|200|4|2|1|1|0|0|0|0|0|0
D|J|20160610|PCYG|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|PDCE|8|11|6771|6326|102|95|1332|967|18|37|6|6|1508|1127|17|15|5|8|3931|4232|67|43|5|5|0|0|0|0|0|0
D|J|20160610|PDCO|11|11|6951.5784|7455.0244|105|92|3773.5784|1978.0244|65|23|7|6|160|1367|3|15|2|7|3018|3810|37|51|6|6|0|300|0|3|1|2
D|J|20160610|PDEX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|PDFS|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160610|PDVW|3|4|1312|1122|14|12|500|100|4|1|1|1|512|411|6|5|2|4|300|311|4|3|1|2|0|300|0|3|0|1
D|J|20160610|PEBO|2|2|63|102|2|3|0|40|0|1|0|1|3|0|1|0|1|0|60|62|1|2|1|1|0|0|0|0|0|0
D|J|20160610|PEGA|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|PEGI|6|7|5512|4359|55|40|2041|806|20|7|4|2|100|700|1|6|1|4|3371|2853|34|27|4|6|0|0|0|0|0|0
D|J|20160610|PEIX|6|7|4396|6107|56|57|978|770|12|11|2|3|0|300|0|2|0|2|3418|5037|44|44|5|5|0|0|0|0|0|0
D|J|20160610|PEN|1|5|400|1777|4|18|100|600|1|6|1|5|300|977|3|10|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160610|PENN|7|9|4323|4444|41|45|1592|1351|16|16|4|5|300|0|3|0|3|0|2431|3093|22|29|6|7|0|0|0|0|0|0
D|J|20160610|PER|2|3|500|1268|5|11|200|900|2|7|1|2|0|0|0|0|0|0|300|368|3|4|1|1|0|0|0|0|0|0
D|J|20160610|PERI|2|1|1800|600|10|2|1000|0|6|0|1|0|0|0|0|0|0|0|800|600|4|2|2|1|0|0|0|0|0|0
D|J|20160610|PERY|1|2|194|480|2|5|100|0|1|0|1|0|0|380|0|4|0|2|94|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|PES|8|5|4472|2643|43|31|1472|409|16|5|5|2|422|0|5|0|2|0|2578|2234|22|26|3|4|0|0|0|0|0|0
D|J|20160610|PETS|2|2|705|502|9|6|100|0|1|0|1|0|0|100|0|1|0|1|605|402|8|5|2|2|0|0|0|0|0|0
D|J|20160610|PETX|4|8|3630|2411|51|36|233|755|4|15|2|6|419|324|5|3|3|3|2970|1170|41|15|4|2|8|162|1|3|1|3
D|J|20160610|PFBC|2|3|302|201|4|3|100|0|1|0|1|0|202|1|3|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160610|PFBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|PFGC|2|4|401|1192|4|13|301|203|3|3|1|2|0|100|0|1|0|1|100|889|1|9|1|3|0|0|0|0|0|0
D|J|20160610|PFMT|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|PFNX|2|0|139|0|2|0|0|0|0|0|0|0|139|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|PFPT|6|6|2871|4177|34|49|327|1208|5|13|2|4|1260|1349|13|17|5|4|1284|1620|16|19|3|2|0|0|0|0|0|0
D|J|20160610|PFS|4|3|599|913|9|15|5|17|1|1|1|1|235|196|4|5|3|3|159|700|2|9|1|1|200|0|2|0|1|0
D|J|20160610|PFSI|1|1|100|10|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20160610|PFSW|1|2|707|404|8|5|100|100|1|1|1|1|0|0|0|0|0|0|607|304|7|4|1|1|0|0|0|0|0|0
D|J|20160610|PGC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|PGEM|3|4|1520|748|19|9|953|200|11|2|3|2|0|318|0|4|0|3|567|230|8|3|2|1|0|0|0|0|0|0
D|J|20160610|PGLC|4|5|7688|1825|76|21|1588|600|18|6|2|2|200|800|2|10|1|2|5900|425|56|5|3|2|0|0|0|0|0|0
D|J|20160610|PGND|2|3|2454|903|21|13|1886|95|14|2|2|1|181|101|3|3|1|2|387|707|4|8|1|1|0|0|0|0|0|0
D|J|20160610|PGNX|9|9|4917|4382|115|106|1754|2098|68|50|5|6|0|0|0|0|0|0|3163|2284|47|56|5|5|0|0|0|0|1|0
D|J|20160610|PGTI|4|3|780|2852|12|41|440|200|6|3|4|2|100|0|2|0|2|0|240|2652|4|38|1|3|0|0|0|0|0|0
D|J|20160610|PHH|10|7|8205|3000|97|29|754|800|9|8|6|3|100|100|1|1|1|1|7351|2100|87|20|6|4|0|0|0|0|0|0
D|J|20160610|PHIIK|3|1|350|300|5|3|100|0|1|0|1|0|20|100|1|1|1|1|230|200|3|2|1|1|0|0|0|0|0|0
D|J|20160610|PICO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|PINC|6|5|3462|2556|38|32|1617|1606|17|20|1|4|1000|620|10|7|5|3|845|330|11|5|4|3|0|0|0|0|0|0
D|J|20160610|PIP|1|5|400|1700|3|12|400|1100|3|9|1|4|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|PIRS|4|3|1000|900|7|9|200|400|2|4|2|3|0|0|0|0|0|0|800|500|5|5|2|1|0|0|0|0|0|0
D|J|20160610|PJC|3|4|400|1102|4|13|0|475|0|5|0|2|200|527|2|7|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160610|PJT|0|1|0|11|0|5|0|0|0|0|0|0|0|11|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|PKD|6|6|2519|2495|22|22|1685|610|13|7|3|1|0|0|0|0|0|0|834|1885|9|15|4|5|0|0|0|0|0|0
D|J|20160610|PKE|2|3|51|196|2|4|0|37|0|2|0|2|15|159|1|2|1|2|36|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|PKG|5|6|3151|3266|38|56|885|774|9|14|3|4|768|716|8|9|3|4|1498|1776|21|33|3|6|0|0|0|0|0|0
D|J|20160610|PKOH|2|2|66|208|2|4|16|100|1|1|1|1|50|104|1|2|1|2|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160610|PLAB|5|4|2228|2645|24|29|996|63|10|1|3|1|0|0|0|0|0|0|1232|2582|14|28|3|3|0|0|0|0|0|0
D|J|20160610|PLAY|5|4|3670|1915|43|23|1542|342|17|6|3|2|1726|500|18|5|3|1|402|873|8|10|2|4|0|200|0|2|0|2
D|J|20160610|PLCE|2|5|926|1367|14|42|106|551|3|6|1|3|100|228|1|23|1|4|620|588|9|13|2|2|100|0|1|0|1|0
D|J|20160610|PLCM|7|8|6850|11722|81|129|3544|1411|35|19|4|5|0|100|0|1|0|1|3306|10211|46|109|5|6|0|0|0|0|0|0
D|J|20160610|PLG|3|4|4500|800|43|6|300|300|1|3|1|2|1000|200|10|2|1|1|3200|300|32|1|2|1|0|0|0|0|0|0
D|J|20160610|PLKI|6|3|975|520|12|7|214|0|3|0|2|0|505|300|6|3|5|2|256|220|3|4|2|1|0|0|0|0|0|0
D|J|20160610|PLNT|2|1|1337|139|16|3|64|139|1|3|1|1|200|0|2|0|1|0|1073|0|13|0|2|0|0|0|0|0|0|0
D|J|20160610|PLOW|3|1|680|494|11|7|100|28|1|1|1|1|0|0|0|0|0|0|580|366|10|5|2|1|0|100|0|1|0|1
D|J|20160610|PLPM|4|5|754|2262|8|16|200|822|2|7|2|3|100|100|1|1|1|1|454|1340|5|8|1|3|0|0|0|0|0|0
D|J|20160610|PLT|3|4|426|1549|5|18|0|894|0|10|0|3|140|269|2|4|1|1|286|386|3|4|2|1|0|0|0|0|0|0
D|J|20160610|PLUG|5|5|3900|6170|22|48|1500|4236|13|29|3|4|0|100|0|1|0|1|2400|1834|9|18|3|3|0|0|0|0|0|0
D|J|20160610|PLUS|2|4|500|779|5|12|200|113|2|2|1|1|300|614|3|8|2|4|0|52|0|2|0|1|0|0|0|0|0|0
D|J|20160610|PLXS|3|2|906|230|7|3|506|30|4|1|1|1|200|100|2|1|2|1|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|PMC|7|4|3010|1703|40|25|650|101|10|2|4|1|480|202|5|3|3|3|1880|1400|25|20|4|2|0|0|0|0|0|0
D|J|20160610|PMTS|5|4|4109|903|34|9|0|500|0|4|0|2|800|200|5|2|3|2|3309|203|29|3|4|2|0|0|0|0|0|0
D|J|20160610|PN|1|1|300|300|4|5|0|0|0|0|0|0|100|0|1|0|1|0|200|300|3|5|1|1|0|0|0|0|0|0
D|J|20160610|PNFP|4|3|800|1041|8|14|400|557|4|9|3|3|400|484|4|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|PNM|10|10|6542|2715|70|42|5104|1206|47|22|8|6|4|200|1|2|1|1|1434|1309|22|18|6|6|0|0|0|0|0|0
D|J|20160610|PNY|6|8|1089|3210|15|31|389|242|7|3|4|3|0|250|0|4|0|3|700|2718|8|24|3|4|0|0|0|0|0|0
D|J|20160610|PODD|2|2|341|619|4|7|0|189|0|2|0|1|0|130|0|1|0|1|341|300|4|4|2|2|0|0|0|0|0|0
D|J|20160610|POL|8|10|3126|3229|45|50|1693|650|22|15|5|5|0|0|0|0|0|0|1433|2579|23|35|4|6|0|0|0|0|0|0
D|J|20160610|POOL|4|4|891|536|10|8|131|200|2|2|2|1|460|72|5|2|3|2|300|264|3|4|1|2|0|0|0|0|0|0
D|J|20160610|POR|6|6|4180|1192|51|17|3747|490|41|7|5|2|315|290|2|3|2|1|118|412|8|7|2|3|0|0|0|0|0|0
D|J|20160610|POST|4|4|1142|1121|46|19|352|162|13|3|3|2|520|900|6|9|3|4|270|59|27|7|2|2|0|0|0|0|0|0
D|J|20160610|POWI|4|3|719|124|9|3|314|0|4|0|2|0|205|110|3|2|3|2|200|14|2|1|1|1|0|0|0|0|0|0
D|J|20160610|POWL|2|1|257|100|5|1|0|0|0|0|0|0|257|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|PPBI|2|3|700|900|7|10|100|0|1|0|1|0|200|510|2|6|2|3|400|290|4|3|1|1|0|100|0|1|0|1
D|J|20160610|PPP|9|7|45503|35436|213|168|6700|29934|40|137|5|4|0|0|0|0|0|0|36103|5502|162|31|8|4|2700|0|11|0|2|0
D|J|20160610|PRA|4|3|474|440|9|6|213|230|5|3|3|2|0|110|0|2|0|2|261|100|4|1|2|1|0|0|0|0|0|0
D|J|20160610|PRAA|7|7|6049|2207|70|35|2064|704|21|18|6|4|742|424|9|5|3|3|3243|1079|40|12|4|3|0|0|0|0|0|0
D|J|20160610|PRAH|2|7|826|1063|12|18|226|268|5|7|2|4|100|205|1|3|1|3|500|590|6|8|2|2|0|0|0|0|0|0
D|J|20160610|PRFT|5|1|1547|845|14|11|100|131|1|2|1|1|359|100|4|1|3|1|1088|614|9|8|3|1|0|0|0|0|0|0
D|J|20160610|PRGS|3|5|980|1000|12|15|337|100|4|1|1|1|0|46|0|3|0|2|543|854|7|11|2|2|100|0|1|0|1|0
D|J|20160610|PRGX|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|PRI|7|8|2668|3258|41|41|340|1040|7|13|1|3|655|1080|12|13|6|5|1673|1130|22|14|3|3|0|8|0|1|0|1
D|J|20160610|PRIM|3|2|660|670|7|12|200|100|2|1|1|1|100|30|1|1|1|1|360|540|4|10|1|1|0|0|0|0|0|0
D|J|20160610|PRK|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|PRLB|5|5|1318|698|13|11|0|0|0|0|0|0|540|201|5|3|4|3|778|497|8|8|2|3|0|0|0|0|0|0
D|J|20160610|PRMW|2|4|1055|1220|13|15|85|400|1|4|1|3|165|305|2|4|1|2|805|515|10|7|2|1|0|0|0|0|0|0
D|J|20160610|PRO|5|3|1764|351|19|6|600|0|6|0|3|0|1100|97|11|2|2|2|64|254|2|4|3|2|0|0|0|0|0|0
D|J|20160610|PROV|0|3|0|5|0|3|0|2|0|1|0|1|0|3|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|PRPH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|PRTA|5|7|523|1443|8|18|15|195|1|3|1|2|203|844|3|8|2|4|305|404|4|7|3|2|0|0|0|0|0|0
D|J|20160610|PRTK|3|2|188|400|3|4|0|0|0|0|0|0|188|300|3|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|PRTO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|PRTS|2|3|200|1000|2|10|100|800|1|8|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|PRTY|8|4|3167|1773|55|23|436|172|8|2|4|1|300|0|3|0|2|0|2431|1501|44|20|7|4|0|100|0|1|0|1
D|J|20160610|PRXL|8|5|5024|1881|55|25|607|415|9|8|3|4|1900|800|19|8|3|3|2517|566|27|8|4|2|0|100|0|1|0|1
D|J|20160610|PSDV|1|5|551|1616|7|18|451|200|6|2|1|2|0|300|0|3|0|1|100|1116|1|13|1|3|0|0|0|0|0|0
D|J|20160610|PSG|10|5|10076|10618|86|82|1700|4184|16|32|6|2|100|0|1|0|1|0|7976|6434|66|50|6|5|300|0|3|0|1|0
D|J|20160610|PSIX|1|2|100|123.96|1|3|0|30.48|0|1|0|1|0|30.48|0|1|0|1|100|63|1|1|1|1|0|0|0|0|0|0
D|J|20160610|PSMT|4|5|325|1252|16|51|0|331|0|11|0|3|228|377|10|33|3|4|34|544|5|7|1|2|63|0|1|0|1|0
D|J|20160610|PSTB|1|4|210|1050|3|14|0|500|0|7|0|3|0|60|0|1|0|1|210|490|3|6|1|2|0|0|0|0|0|0
D|J|20160610|PSTG|8|11|19377|8691.1918|184|100|2247|2707.1918|23|26|6|8|600|200|6|2|1|2|16530|5584|155|70|7|7|0|200|0|2|0|2
D|J|20160610|PSTI|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160610|PSXP|6|8|3927|5134|55|74|357|1018|6|14|3|3|2676|2557|37|41|6|7|894|1559|12|19|2|2|0|0|0|0|0|0
D|J|20160610|PTC|6|9|3266|3599|32|40|705|893|8|13|2|6|100|417|2|5|1|3|2461|2289|22|22|5|5|0|0|0|0|0|0
D|J|20160610|PTLA|7|7|3133|1756|50|37|883|364|15|14|4|4|439|372|8|8|2|4|1696|922|25|14|5|4|115|98|2|1|2|1
D|J|20160610|PTSI|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|PTX|4|5|28378.6667|8223.9048|138|37|3800|1867.9048|13|12|3|3|2166.6667|1900|13|4|2|3|22112|4456|111|21|3|4|300|0|1|0|1|0
D|J|20160610|PTXP|1|2|100|300|1|2|0|0|0|0|0|0|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|PUB|3|1|500|5|5|1|500|5|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|PULM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|PVG|8|6|10739|9262|100|89|4666|2350|47|21|4|3|0|0|0|0|0|0|5973|6112|52|60|7|6|100|800|1|8|1|2
D|J|20160610|PVTB|7|8|2299|2615|37|47|472|1042|7|27|4|5|4|100|2|1|1|1|1823|1473|28|19|3|3|0|0|0|0|0|0
D|J|20160610|PXLW|2|3|600|800|6|8|0|600|0|6|0|3|0|100|0|1|0|1|600|100|6|1|2|1|0|0|0|0|0|0
D|J|20160610|PYDS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|PZZA|5|4|960|1467|15|15|258|199|4|2|2|1|306|699|6|7|2|2|396|569|5|6|2|3|0|0|0|0|0|0
D|J|20160610|QADB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|QCRH|2|2|400|200|4|2|300|0|3|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|QDEL|2|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160610|QLGC|5|10|5953|6617|65|68|1430|1066|15|12|5|4|0|600|0|2|0|2|4323|4951|48|54|1|7|200|0|2|0|2|0
D|J|20160610|QLIK|12|9|49951|34456|289|201|18622|16528|167|141|8|5|3300|1827|16|15|3|4|28029|15301|106|44|8|7|0|800|0|1|0|1
D|J|20160610|QLTI|3|2|500|500|5|5|300|300|3|3|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160610|QLYS|0|3|0|500|0|4|0|300|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160610|QNST|5|2|1063|745|13|9|307|200|4|2|2|2|150|0|2|0|2|0|606|545|7|7|2|1|0|0|0|0|0|0
D|J|20160610|QSII|7|4|3607|1346|39|11|800|745|7|6|2|2|66|0|1|0|1|0|2741|601|31|5|6|2|0|0|0|0|0|0
D|J|20160610|QTWO|4|2|1199|743|16|13|395|101|7|2|4|1|100|0|1|0|1|0|704|642|8|11|2|2|0|0|0|0|0|0
D|J|20160610|QUAD|6|5|3411.0516|3723|39|41|757|1000|10|10|4|2|353.0516|350|4|4|2|3|2301|2273|25|26|3|3|0|100|0|1|0|1
D|J|20160610|QUOT|7|5|5804|2743|69|27|701|1368|11|12|4|2|446|200|12|2|2|1|4657|1175|46|13|3|3|0|0|0|0|0|0
D|J|20160610|QURE|6|6|2500|3340|28|37|385|373|4|5|3|5|580|700|6|7|3|2|1535|2267|18|25|3|3|0|0|0|0|0|0
D|J|20160610|R|7|8|5829|5307|87|84|3090|1622|46|22|6|6|1097|520|16|9|5|3|1642|3165|25|53|3|4|0|0|0|0|0|0
D|J|20160610|RAIL|3|3|750|802|12|16|150|0|6|0|2|0|100|52|1|1|1|1|500|750|5|15|2|3|0|0|0|0|0|0
D|J|20160610|RARE|10|10|4146|6321|67|98|434|974|10|19|3|4|2748|4463|46|67|10|9|964|759|11|10|3|4|0|125|0|2|0|1
D|J|20160610|RATE|5|6|4967|4436|40|34|2304|1700|23|7|2|4|0|0|0|0|0|0|2663|2736|17|27|3|3|0|0|0|0|0|0
D|J|20160610|RAVN|2|4|518|770|7|8|100|200|2|2|2|2|70|270|1|3|1|2|300|300|3|3|1|1|48|0|1|0|1|0
D|J|20160610|RBA|7|6|3685|2633|42|31|2371|903|28|9|5|3|200|0|2|0|1|0|1114|1530|12|19|4|4|0|200|0|3|0|1
D|J|20160610|RBC|5|3|928|1606|20|20|136|100|8|1|3|1|250|600|3|8|3|3|542|906|9|11|2|2|0|0|0|0|0|0
D|J|20160610|RBCAA|3|1|203|103|3|2|0|0|0|0|0|0|203|103|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|RCII|7|9|2707|6933|44|109|655|3709|10|71|3|6|200|493|2|5|2|2|1729|2731|28|33|5|4|123|0|4|0|2|0
D|J|20160610|RCON|2|1|200|175|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|175|0|2|0|1|0|0|0|0|0|0
D|J|20160610|RDCM|3|5|670|2000|7|20|0|347|0|4|0|2|100|753|1|7|1|4|570|900|6|9|2|2|0|0|0|0|0|0
D|J|20160610|RDEN|1|1|111|100|2|1|111|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|RDNT|4|4|1472|1549|18|14|200|900|3|7|3|3|0|20|0|1|0|1|1272|629|15|6|3|2|0|0|0|0|0|0
D|J|20160610|RDUS|5|7|2274|2097|36|31|207|154|4|3|3|3|1724|1043|27|17|5|6|343|800|5|9|2|2|0|100|0|2|0|1
D|J|20160610|RDWR|4|3|3059|2522|33|25|257|495|3|4|3|2|0|100|0|1|0|1|2802|1927|30|20|3|2|0|0|0|0|0|0
D|J|20160610|RECN|2|1|1512|603|17|7|500|0|5|0|2|0|300|0|3|0|2|0|712|603|9|7|1|1|0|0|0|0|0|0
D|J|20160610|REED|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|REGI|6|4|4148|5688|54|66|2557|1166|28|14|3|3|100|0|1|0|1|0|1491|4522|25|52|4|3|0|0|0|0|0|0
D|J|20160610|REI|4|3|784|601|7|7|267|0|3|0|2|0|0|201|0|3|0|2|517|400|4|4|2|1|0|0|0|0|0|0
D|J|20160610|RELY|4|5|1602|2542|17|21|100|1294|1|7|1|3|100|300|1|3|1|2|1402|948|15|11|2|2|0|0|0|0|0|0
D|J|20160610|REPH|1|1|2|2|1|1|0|0|0|0|0|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|REV|1|1|2|75|1|1|0|75|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|REX|3|1|216|6|5|2|100|0|1|0|1|0|112|4|3|1|3|1|4|2|1|1|1|1|0|0|0|0|0|0
D|J|20160610|REXI|2|4|314|1600|4|15|314|1600|4|15|2|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|RFP|4|4|3192|3609|35|35|1237|745|13|10|4|3|0|100|0|1|0|1|1955|2764|22|24|2|3|0|0|0|0|0|0
D|J|20160610|RGC|11|12|13160|15362|130|115|6443|3121|68|39|8|7|0|33|0|1|0|1|6717|12208|62|75|7|9|0|0|0|0|0|0
D|J|20160610|RGEN|4|7|652|2006|10|31|240|207|3|3|2|3|105|621|2|9|2|5|307|1178|5|19|1|2|0|0|0|0|0|0
D|J|20160610|RGLD|6|9|3029|4423|47|99|324|1517|5|42|4|6|1826|1931|23|38|5|7|879|975|19|19|4|6|0|0|0|0|0|0
D|J|20160610|RGLS|8|8|7324|2297|113|55|1818|1078|23|37|5|5|0|0|0|0|0|0|5506|1219|90|18|7|4|0|0|0|0|0|0
D|J|20160610|RGNX|2|2|158|400|2|4|158|100|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|RGR|5|3|1574|407|15|10|200|13|2|1|1|1|796|187|6|5|4|3|578|157|7|3|2|2|0|50|0|1|0|1
D|J|20160610|RGS|6|6|3276|2103|36|22|947|200|12|2|4|2|200|300|2|3|1|2|2129|1603|22|17|4|6|0|0|0|0|0|0
D|J|20160610|RIC|8|8|12916|9526.3903|149|97|4842|4957.3903|50|52|4|5|1058|400|11|4|3|3|6916|3769|87|37|7|6|100|400|1|4|1|3
D|J|20160610|RICK|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|RIGL|8|7|4483|1449.4286|56|31|1600|1119.4286|14|24|4|6|620|30|7|4|3|1|2263|300|35|3|3|2|0|0|0|0|0|0
D|J|20160610|RIGP|4|3|617|3050|7|13|417|400|5|4|4|2|100|2511|1|5|1|2|100|122|1|3|1|1|0|17|0|1|0|1
D|J|20160610|RLGT|3|2|500|600|5|6|300|500|3|5|2|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|RLI|0|3|0|163|0|4|0|0|0|0|0|0|0|163|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|RM|2|3|1000|953|11|12|100|271|1|3|1|2|200|0|2|0|2|0|614|682|7|9|2|2|86|0|1|0|1|0
D|J|20160610|RMAX|4|4|740|860|9|10|130|100|2|1|2|1|610|760|7|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|RMBS|5|8|3269|6841|35|70|1700|525|17|6|3|3|0|0|0|0|0|0|1569|6316|18|64|3|7|0|0|0|0|0|0
D|J|20160610|RMGN|1|3|800|1300|5|6|0|300|0|2|0|1|200|900|1|3|1|2|600|100|4|1|1|1|0|0|0|0|0|0
D|J|20160610|RMP|8|6|7606|6033|80|71|4486|3819|49|49|6|4|1587|859|15|8|4|3|1533|1355|16|14|3|2|0|0|0|0|0|0
D|J|20160610|RMR|1|1|100|50|1|2|100|50|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|RMTI|8|7|2890|3311|30|37|1205|442|12|5|4|3|374|651|5|8|3|4|1273|2218|12|24|4|4|38|0|1|0|1|0
D|J|20160610|RNET|1|0|415|0|5|0|415|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|RNG|7|5|4707|4241|58|55|1228|1382|18|19|4|5|400|942|4|10|3|3|3079|1917|36|26|4|4|0|0|0|0|0|0
D|J|20160610|RNR|5|7|742|2374|16|40|103|618|3|11|2|3|568|1655|8|27|3|6|71|101|5|2|2|1|0|0|0|0|0|0
D|J|20160610|RNST|3|5|526|314|8|6|200|3|2|1|1|1|326|111|6|3|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160610|ROCK|2|2|810|726|9|9|1|117|1|2|1|1|200|200|2|2|1|2|609|409|6|5|2|1|0|0|0|0|0|0
D|J|20160610|ROG|3|5|1132|910|15|17|400|71|4|1|2|1|611|528|8|11|3|5|121|301|3|4|1|2|0|10|0|1|0|1
D|J|20160610|ROIAK|0|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160610|ROIC|7|7|3115|3718|34|43|1705|1919|18|27|5|7|0|100|0|1|0|1|1410|1699|16|15|3|2|0|0|0|0|0|0
D|J|20160610|ROLL|2|3|400|501|4|6|0|300|0|3|0|2|100|201|1|3|1|2|100|0|1|0|1|0|200|0|2|0|1|0
D|J|20160610|ROSG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|ROVI|9|11|15143|11541|121|114|6155|1429|45|18|7|5|900|835|4|10|4|3|8088|8777|72|82|8|7|0|500|0|4|1|4
D|J|20160610|ROYT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|RP|4|6|905|1196|14|16|334|132|5|3|3|3|0|398|0|4|0|3|571|666|9|9|4|5|0|0|0|0|0|0
D|J|20160610|RPD|2|1|199|100|5|1|199|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|RPTP|7|6|5031|3040|65|46|1912|176|20|14|4|3|0|0|0|0|0|0|3119|2864|45|32|5|4|0|0|0|0|0|0
D|J|20160610|RPXC|8|5|2749|5063|28|57|672|278|5|4|4|2|100|27|1|1|1|1|1977|4758|22|52|5|4|0|0|0|0|0|0
D|J|20160610|RRD|8|4|8391|5318|94|78|2059|726|34|5|6|3|0|0|0|0|0|0|6332|4592|60|73|5|3|0|0|0|0|1|0
D|J|20160610|RRGB|3|1|280|100|4|1|0|100|0|1|0|1|155|0|2|0|1|0|125|0|2|0|2|0|0|0|0|0|0|0
D|J|20160610|RRMS|4|6|4118|2347|38|27|2955|365|18|5|3|3|755|982|14|12|3|4|408|1000|6|10|1|3|0|0|0|0|0|0
D|J|20160610|RRTS|3|4|1631|1472|18|15|200|578|1|5|1|2|0|0|0|0|0|0|1431|894|17|10|3|3|0|0|0|0|0|0
D|J|20160610|RS|5|12|4776|8463|88|154|1451|2714|16|88|4|10|610|2432|8|21|4|6|2669|3217|63|44|3|6|46|100|1|1|1|1
D|J|20160610|RSPP|9|11|7296|9593|131|201|3397|4312|48|123|5|7|322|1118|5|16|4|7|3547|4163|77|62|5|6|30|0|1|0|1|0
D|J|20160610|RST|2|2|500|400|4|4|300|100|2|1|2|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160610|RSTI|0|3|0|372|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|172|0|2|0|1|0|0|0|0|0|0
D|J|20160610|RSYS|1|2|300|200|4|2|300|100|4|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|RT|6|3|1493|1914|17|23|637|530|7|8|4|3|0|0|0|0|0|0|756|1384|9|15|3|1|100|0|1|0|1|0
D|J|20160610|RTEC|4|7|1394|3484|20|36|110|1142|2|14|1|4|100|0|1|0|1|0|1184|2284|17|21|4|5|0|58|0|1|0|1
D|J|20160610|RTIX|4|2|1895|1308|21|14|700|300|8|2|1|1|100|100|1|1|1|1|1095|908|12|11|2|1|0|0|0|0|0|0
D|J|20160610|RTK|3|3|450|1134|7|15|96|127|1|3|1|2|100|0|1|0|1|0|254|1007|5|12|2|2|0|0|0|0|0|0
D|J|20160610|RTRX|8|5|2631|1123|35|13|246|115|6|4|3|3|557|0|7|0|4|0|1828|1008|22|9|3|2|0|0|0|0|0|0
D|J|20160610|RUBI|7|8|2661|3744|35|50|674|2138|10|26|3|5|12|22|2|3|1|2|1975|1584|23|21|6|6|0|0|0|0|0|0
D|J|20160610|RUN|5|8|5638|6495|56|67|1659|1816|10|23|4|3|0|400|0|4|0|4|3979|4279|46|40|3|5|0|0|0|0|0|2
D|J|20160610|RUSHA|1|1|100|700|1|5|100|400|1|3|1|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|RUTH|5|2|616|409|9|5|409|0|5|0|5|0|0|0|0|0|0|0|207|409|4|5|1|2|0|0|0|0|0|0
D|J|20160610|RVNC|3|4|797|785|8|13|250|375|2|8|2|2|200|100|2|1|1|1|347|310|4|4|2|2|0|0|0|0|0|0
D|J|20160610|RVP|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|RVSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|RWLK|4|3|1119|2215|12|22|198|117|2|2|2|2|300|100|2|1|2|1|621|1998|8|19|2|2|0|0|0|0|0|0
D|J|20160610|RXDX|5|4|2586|3417|25|36|1093|100|8|1|3|1|311|89|2|1|1|1|1182|3128|15|33|3|3|0|100|0|1|0|1
D|J|20160610|RXN|8|5|5635|7163|67|85|1954|761|23|9|5|3|465|300|5|4|3|2|3216|6102|39|72|6|4|0|0|0|0|0|1
D|J|20160610|RYAM|5|5|1328|5041|16|43|221|2767|5|17|2|3|0|700|0|3|0|1|1107|1474|11|22|4|4|0|100|0|1|0|1
D|J|20160610|RYI|5|4|1745|3183|20|34|310|200|4|2|2|2|4|99|2|1|2|1|831|2884|10|31|2|2|600|0|4|0|2|0
D|J|20160610|SA|8|8|12884|8131|142|89|673|5000|12|46|2|4|590|1000|4|10|2|1|11521|2031|125|30|8|6|100|100|1|3|1|1
D|J|20160610|SAAS|3|6|2765|4482|21|73|870|4060|10|68|2|4|0|0|0|0|0|0|1895|422|11|5|3|2|0|0|0|0|0|0
D|J|20160610|SAEX|1|0|381|0|4|0|381|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SAFM|8|6|2062|1948|25|27|544|100|7|1|4|1|633|722|9|12|4|6|785|1026|8|13|4|3|100|100|1|1|1|1
D|J|20160610|SAFT|3|2|300|200|3|2|100|0|1|0|1|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|SAGE|6|6|1442.5|1734|19|20|500|546|6|6|3|2|842.5|763|12|9|6|4|100|425|1|5|1|4|0|0|0|0|0|0
D|J|20160610|SAH|5|9|3246.7273|8129|41|95|704.7273|5833|9|75|4|7|100|0|1|0|1|0|2442|2296|31|20|3|5|0|0|0|0|0|0
D|J|20160610|SAIA|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|SAIC|5|5|1416.7213|1992|15|19|806.7213|278|8|4|4|2|210|403|3|5|3|3|400|1267|4|9|1|2|0|44|0|1|0|1
D|J|20160610|SALE|7|4|3138|1685|30|14|630|413|7|2|3|1|100|0|1|0|1|0|2408|1272|22|12|4|2|0|0|0|0|0|1
D|J|20160610|SALM|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SALT|5|5|1845|935|17|12|300|452|3|6|2|3|0|0|0|0|0|0|1545|483|14|6|4|3|0|0|0|0|1|0
D|J|20160610|SAM|1|3|23|520|3|9|0|44|0|2|0|1|11|276|2|5|1|3|12|200|1|2|1|1|0|0|0|0|0|0
D|J|20160610|SAMG|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SAND|9|9|8438|9839|92|96|3772|3320|44|28|5|8|0|0|0|0|0|0|4566|6140|47|65|6|4|100|379|1|3|1|2
D|J|20160610|SANM|7|6|2959|1547|29|18|1705|712|18|8|5|2|415|0|2|0|2|0|767|835|8|10|3|4|72|0|1|0|1|0
D|J|20160610|SASR|1|2|128|102|2|2|0|0|0|0|0|0|128|102|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SATS|4|3|694|546|9|7|44|546|1|7|1|3|350|0|5|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160610|SAUC|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160610|SAVE|5|8|4700|6751|65|96|418|1503|9|33|2|5|475|980|5|10|3|5|3707|3918|49|49|4|4|100|350|2|4|1|1
D|J|20160610|SBCF|2|1|1160|700|7|7|600|200|2|2|1|1|200|100|1|1|1|1|200|400|2|4|1|1|160|0|2|0|1|0
D|J|20160610|SBGI|3|4|2820|2573|30|25|600|168|6|2|2|2|350|270|4|3|2|2|1870|2135|20|20|2|2|0|0|0|0|0|0
D|J|20160610|SBOT|1|1|100|400|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160610|SBR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SBRA|7|8|3144|1969|38|19|1174|481|19|5|3|3|300|101|3|2|3|2|1670|1387|16|12|4|5|0|0|0|0|0|0
D|J|20160610|SBSI|0|1|0|76|0|2|0|76|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SBY|3|5|1196|724|19|11|530|4|10|1|3|1|92|245|1|4|1|3|574|475|8|6|2|1|0|0|0|0|0|0
D|J|20160610|SCAI|3|3|818|884|12|13|199|342|4|5|1|1|610|242|7|3|3|2|9|200|1|4|1|2|0|100|0|1|0|1
D|J|20160610|SCHL|2|0|340|0|7|0|200|0|2|0|2|0|1|0|1|0|1|0|139|0|4|0|1|0|0|0|0|0|0|0
D|J|20160610|SCHN|7|9|3789|4459|61|67|1594|1660|18|34|3|4|617|624|8|9|5|5|1578|2175|35|24|4|4|0|0|0|0|1|0
D|J|20160610|SCI|8|9|5238|9016|56|85|1924|1630|20|14|7|5|100|100|1|1|1|1|3214|7286|35|70|4|7|0|0|0|0|0|0
D|J|20160610|SCL|2|3|500|639|5|8|0|100|0|1|0|1|200|439|2|6|1|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160610|SCLN|4|7|2986|2046|45|28|1363|344|18|11|4|4|150|0|2|0|1|0|1273|1702|23|17|2|4|200|0|2|0|1|0
D|J|20160610|SCM|0|2|0|108|0|3|0|100|0|1|0|1|0|2|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160610|SCMP|10|9|7435|7119|103|111|1583|2159|20|40|4|7|200|200|2|1|2|1|5652|4560|81|68|7|4|0|200|0|2|0|2
D|J|20160610|SCNB|3|0|638|0|6|0|0|0|0|0|0|0|238|0|4|0|3|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|SCOR|5|5|2368|1589|29|24|220|100|4|3|2|1|600|170|6|2|4|2|1548|1269|19|18|2|2|0|50|0|1|0|1
D|J|20160610|SCS|7|8|3805|4354|54|42|924|992|18|11|5|6|200|0|2|0|1|0|2681|3362|34|31|3|5|0|0|0|0|0|0
D|J|20160610|SCSC|2|3|669|1083|8|12|0|0|0|0|0|0|120|305|2|4|2|2|549|778|6|8|1|1|0|0|0|0|0|0
D|J|20160610|SCSS|12|8|6811|5917|74|61|1516|934|22|8|5|3|200|2050|2|19|1|5|5095|2633|50|31|9|6|0|300|0|3|0|3
D|J|20160610|SCVL|1|2|408|600|5|6|0|0|0|0|0|0|108|100|2|1|1|1|300|500|3|5|1|1|0|0|0|0|0|0
D|J|20160610|SCYX|1|1|500|500|4|4|500|0|4|0|1|0|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0
D|J|20160610|SDLP|8|9|12578|26694|110|257|7917|2874|74|22|6|6|1212|2577|6|18|2|5|3449|21243|30|217|6|7|0|0|0|0|0|0
D|J|20160610|SDT|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SEAC|2|3|2100|679.1111|21|6|800|579.1111|8|5|1|2|300|0|3|0|1|0|1000|100|10|1|1|1|0|0|0|0|0|0
D|J|20160610|SEAS|9|13|8761|8475|93|89|2376|5253|26|57|6|10|0|0|0|0|0|0|6385|2822|67|28|6|7|0|400|0|4|0|2
D|J|20160610|SEB|1|0|2|0|2|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SEDG|5|5|2115|3353|24|37|100|0|1|0|1|0|427|700|5|7|3|4|1390|2553|16|29|3|4|198|100|2|1|2|1
D|J|20160610|SEED|0|2|0|700|0|5|0|700|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SEM|6|11|12521|10315|117|91|8273|3437|70|32|4|7|500|500|2|4|1|3|3748|6378|45|55|4|7|0|0|0|0|0|0
D|J|20160610|SEMG|7|8|6321|4637|78|47|2621|1558|33|15|4|5|1405|1435|16|15|5|6|2295|1644|29|17|3|4|0|0|0|0|0|0
D|J|20160610|SEMI|5|3|2714|1190|28|13|100|100|1|1|1|1|502|202|6|3|3|3|2112|888|21|9|5|2|0|0|0|0|0|0
D|J|20160610|SENEA|2|2|207|108|6|2|0|0|0|0|0|0|105|95|3|1|2|1|102|13|3|1|1|1|0|0|0|0|0|0
D|J|20160610|SF|8|5|2525|1604|37|29|289|35|4|6|4|1|0|0|0|0|0|0|2236|1469|33|22|5|4|0|100|0|1|0|1
D|J|20160610|SFBS|4|5|603|692|9|15|300|187|3|2|2|1|203|312|5|11|3|4|100|193|1|2|1|1|0|0|0|0|0|0
D|J|20160610|SFE|3|1|400|100|4|1|200|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SFL|9|6|6624|3325|66|30|1079|1391|13|14|4|5|0|0|0|0|0|0|5545|1934|53|16|5|2|0|0|0|0|0|0
D|J|20160610|SFLY|5|5|1607|1102|22|18|460|126|6|6|2|2|230|190|4|4|2|1|917|786|12|8|3|3|0|0|0|0|0|0
D|J|20160610|SFNC|2|3|108|407|2|6|0|207|0|4|0|3|108|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|SFS|1|2|674|1828|9|20|0|100|0|1|0|1|0|11|0|1|0|1|674|1717|9|18|1|1|0|0|0|0|0|0
D|J|20160610|SFST|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160610|SGBK|1|2|191|200|2|2|0|0|0|0|0|0|91|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|SGC|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SGEN|8|9|3719|3490|50|53|744|1268|15|22|5|5|1095|200|12|2|3|1|1880|1922|23|28|4|5|0|100|0|1|0|1
D|J|20160610|SGI|4|4|911|1189|10|18|523|506|5|7|3|4|0|0|0|0|0|0|388|683|5|11|1|1|0|0|0|0|0|0
D|J|20160610|SGM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|SGMO|8|10|8207|6853|135|96|5761|407|97|18|7|5|0|0|0|0|0|0|2446|6446|38|78|4|6|0|0|0|0|0|0
D|J|20160610|SGMS|7|11|3081|9306|33|92|1009|2505|10|26|3|6|100|150|1|2|1|1|1972|6651|22|64|3|8|0|0|0|0|0|0
D|J|20160610|SGNT|4|8|1882|3487|28|43|500|645|5|9|2|5|61|214|1|3|1|3|1321|1337|22|17|3|3|0|1291|0|14|0|3
D|J|20160610|SGRY|2|2|440|205|6|3|100|100|1|1|1|1|0|0|0|0|0|0|340|105|5|2|1|1|0|0|0|0|0|0
D|J|20160610|SGU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SHAK|8|9|7224|6312|85|72|2784|1242|32|13|7|4|2225|2279|29|28|3|6|2123|2791|23|31|3|4|92|0|1|0|1|0
D|J|20160610|SHEN|4|4|799|1106|27|110|174|463|6|56|3|2|508|503|13|52|4|3|117|140|8|2|1|1|0|0|0|0|0|0
D|J|20160610|SHLD|5|10|4014|4392|48|57|510|1891|5|29|3|6|21|371|1|7|1|3|3483|2010|42|19|5|6|0|120|0|2|0|1
D|J|20160610|SHLM|0|2|0|117|0|2|0|0|0|0|0|0|0|17|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|SHLO|1|1|242|200|3|2|242|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160610|SHLX|9|9|5464|8013|83|162|1112|2779|18|60|5|7|1620|3130|29|75|5|3|2597|2104|34|27|4|4|135|0|2|0|1|0
D|J|20160610|SHOO|4|3|869|1776|12|28|494|100|8|1|4|1|75|0|1|0|1|0|300|1676|3|27|1|2|0|0|0|0|0|0
D|J|20160610|SHOP|6|7|5631|5783|64|62|1824|400|24|4|4|2|1530|1630|16|16|3|4|2077|3753|22|42|3|4|200|0|2|0|1|0
D|J|20160610|SHOR|6|5|2953|2214|28|25|371|279|5|3|2|3|100|0|1|0|1|0|2482|1935|22|22|4|4|0|0|0|0|0|0
D|J|20160610|SHOS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SHSP|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SIEN|2|2|370|700|4|7|0|200|0|2|0|1|70|0|1|0|1|0|300|500|3|5|1|1|0|0|0|0|0|0
D|J|20160610|SIF|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|SIGI|6|5|2108|1697|28|19|392|396|5|4|4|2|1102|211|12|4|3|3|614|1090|11|11|2|2|0|0|0|0|0|0
D|J|20160610|SIGM|3|7|2303|4096|24|47|100|100|1|1|1|1|0|900|0|9|0|1|2203|2196|23|28|3|5|0|900|0|9|0|2
D|J|20160610|SINA|5|4|1549|1266|22|14|394|0|5|0|1|0|304|165|4|2|2|2|750|1101|10|12|3|4|101|0|3|0|2|0
D|J|20160610|SIX|4|6|1798|993|20|12|391|182|5|5|1|3|506|100|6|1|4|1|901|711|9|6|3|3|0|0|0|0|0|0
D|J|20160610|SJI|6|9|3413|7645|68|104|2209|933|52|10|4|4|89|89|2|2|2|1|1115|6223|14|89|5|6|0|400|0|3|0|2
D|J|20160610|SJT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SJW|5|1|1442|500|15|6|824|100|8|1|4|1|100|0|1|0|1|0|518|400|6|5|2|1|0|0|0|0|0|0
D|J|20160610|SKUL|4|5|2060|2667|24|29|590|500|7|5|3|2|201|500|1|3|1|2|1269|1667|16|21|2|2|0|0|0|0|0|0
D|J|20160610|SKY|1|3|100|300|1|3|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SKYW|5|6|2288|3097|28|34|500|680|4|8|2|4|65|254|1|4|1|2|1723|1963|23|20|4|5|0|200|0|2|0|2
D|J|20160610|SLAB|5|6|567|884|12|14|103|115|3|2|2|2|226|329|5|7|3|4|238|440|4|5|2|2|0|0|0|0|0|0
D|J|20160610|SLCA|10|10|11687|17424|146|224|5412|1937|66|44|7|5|600|802|6|11|6|3|5675|14161|74|161|5|9|0|524|0|8|0|3
D|J|20160610|SLGN|5|2|1565|530|23|13|400|15|5|3|3|1|665|66|8|5|4|2|490|449|9|5|1|1|10|0|1|0|1|0
D|J|20160610|SLP|3|0|400|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|SMCI|8|8|3048|1975|33|28|448|511|5|9|3|3|500|211|5|3|3|2|2000|1253|22|16|4|4|100|0|1|0|1|0
D|J|20160610|SMG|5|7|1203|1401|18|16|102|296|2|4|2|3|538|500|7|5|3|4|563|605|9|7|3|3|0|0|0|0|0|0
D|J|20160610|SMLP|5|4|1722|529|25|16|790|32|8|2|2|2|505|397|12|13|3|2|427|100|5|1|3|1|0|0|0|0|0|0
D|J|20160610|SMMF|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SMRT|3|3|2043|760|18|10|1295|300|10|3|2|2|354|100|4|1|3|1|394|360|4|6|1|1|0|0|0|0|0|0
D|J|20160610|SMTC|6|6|3232|3330|27|36|100|1333|1|15|1|2|163|478|1|5|1|3|2969|1519|25|16|5|4|0|0|0|0|0|0
D|J|20160610|SMTX|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SNAK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SNBC|2|1|10|100|2|1|0|100|0|1|0|1|4|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|SNC|1|1|278|107|6|2|100|0|1|0|1|0|4|0|2|0|1|0|174|107|3|2|1|1|0|0|0|0|0|0
D|J|20160610|SNCR|6|6|1418|1773|17|23|300|346|3|5|2|2|200|401|2|6|2|4|918|926|12|11|3|2|0|100|0|1|0|1
D|J|20160610|SNHY|1|2|89|128|1|8|0|0|0|0|0|0|0|44|0|5|0|2|89|84|1|3|1|1|0|0|0|0|0|0
D|J|20160610|SNMX|6|5|3905|2500|42|28|1938|1108|23|9|4|4|100|100|1|1|1|1|1867|1292|18|18|4|3|0|0|0|0|0|0
D|J|20160610|SNOW|1|4|865|1294|10|14|380|0|5|0|1|0|0|398|0|4|0|3|485|896|5|10|1|2|0|0|0|0|0|0
D|J|20160610|SNV|7|8|6234|11912|128|215|795|3622|20|122|5|7|419|100|5|1|4|1|5020|8190|103|92|4|4|0|0|0|0|0|0
D|J|20160610|SNX|5|3|1074|265|16|4|412|0|6|0|2|0|652|265|9|4|5|3|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|SODA|8|6|6322|4640|69|54|2970|814|32|9|4|2|815|510|9|6|5|3|2293|3216|25|38|5|4|244|100|3|1|2|1
D|J|20160610|SOHO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SOHU|3|3|701|692|12|9|482|0|6|0|2|0|1|100|1|1|1|1|218|592|5|8|2|2|0|0|0|0|0|0
D|J|20160610|SON|9|11|3996|3769|67|56|2102|1224|45|18|6|7|300|20|3|1|2|1|1594|2525|19|37|6|6|0|0|0|0|0|0
D|J|20160610|SONA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SONC|7|9|4458|5307|37|51|753|490|8|8|5|3|200|388|2|4|2|3|3505|4429|27|39|5|7|0|0|0|0|0|0
D|J|20160610|SONS|6|6|5268|4039|79|76|1716|1187|22|34|4|4|0|200|0|1|0|1|3552|2652|57|41|3|3|0|0|0|0|0|0
D|J|20160610|SP|2|3|413|220|5|3|0|0|0|0|0|0|21|120|1|2|1|2|392|100|4|1|2|1|0|0|0|0|0|0
D|J|20160610|SPA|0|2|0|200|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160610|SPAR|1|3|625|725|3|8|0|525|0|6|0|1|0|100|0|1|0|1|625|100|3|1|1|1|0|0|0|0|0|0
D|J|20160610|SPCB|2|4|930|782|10|9|100|330|1|4|1|3|0|0|0|0|0|0|830|452|9|5|1|1|0|0|0|0|0|0
D|J|20160610|SPEX|3|1|201|124|4|3|19|5|1|1|1|1|0|0|0|0|0|0|182|119|3|2|2|1|0|0|0|0|0|0
D|J|20160610|SPH|4|8|1444|5815|33|70|391|4359|12|46|3|5|288|906|12|13|3|4|765|550|9|11|2|3|0|0|0|0|0|0
D|J|20160610|SPHS|8|7|386814.5411|316185.5092|1654|1197|285959.4506|256321.5092|1045|787|6|7|25500.0905|12662|109|61|7|6|74240|46430|489|342|5|4|1115|772|11|7|1|1
D|J|20160610|SPKE|2|5|1006|943|14|12|95|100|1|1|1|1|300|443|3|7|2|4|611|400|10|4|1|2|0|0|0|0|0|0
D|J|20160610|SPNC|4|3|1291|2786|16|37|250|561|3|10|2|2|100|135|1|2|1|1|941|2090|12|25|3|3|0|0|0|0|0|0
D|J|20160610|SPNE|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160610|SPNS|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SPOK|1|2|100|100|2|2|85|0|1|0|1|0|15|15|1|1|1|1|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20160610|SPPI|11|10|4105|6784|43|65|1082|2836|14|37|7|7|0|0|0|0|0|0|3023|3948|29|28|5|6|0|0|0|0|0|0
D|J|20160610|SPSC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SPTN|2|2|572|272|7|4|100|71|1|1|1|1|0|0|0|0|0|0|472|201|6|3|2|1|0|0|0|0|0|0
D|J|20160610|SPWH|8|6|5065|1989|56|21|2369|938|24|13|4|3|189|0|2|0|2|0|2507|1051|30|8|5|5|0|0|0|0|0|0
D|J|20160610|SPXC|3|5|1485|1910|17|24|419|821|5|10|1|2|0|120|0|2|0|2|966|969|11|12|3|4|100|0|1|0|1|0
D|J|20160610|SQ|8|11|32216|11477|290|110|4686|3339|64|29|6|9|400|100|3|1|2|1|27030|7838|222|78|7|6|100|200|1|2|1|1
D|J|20160610|SQBG|3|3|2359|934|31|15|100|221|1|5|1|2|0|55|0|1|0|1|2259|658|30|9|2|3|0|0|0|0|0|0
D|J|20160610|SQI|3|6|1845|10206|22|60|1500|8826|17|44|3|3|0|0|0|0|0|0|345|1380|5|16|2|4|0|0|0|0|0|0
D|J|20160610|SQNM|8|9|13417|9506|94|79|5849|4878|39|43|5|8|815|0|7|0|5|0|6753|4428|48|35|4|5|0|200|0|1|0|1
D|J|20160610|SR|4|3|418|436|13|7|153|261|7|3|4|2|130|175|4|4|2|3|135|0|2|0|2|0|0|0|0|0|0|0
D|J|20160610|SRCE|3|2|242|103|3|2|192|3|2|1|2|1|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|SRDX|4|2|250|130|9|6|0|100|0|1|0|1|205|30|7|5|3|1|45|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|SREV|6|7|9562|6886.5714|78|85|1612|1019.5714|17|11|4|3|300|300|3|3|2|1|7650|5567|58|71|4|6|0|0|0|0|0|1
D|J|20160610|SRI|2|3|558|553|5|7|502|300|4|3|2|2|56|45|1|1|1|1|0|208|0|3|0|2|0|0|0|0|0|0
D|J|20160610|SRLP|1|2|20|200|2|2|0|0|0|0|0|0|20|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|SRNE|4|3|2337|1219|24|10|300|0|3|0|2|0|100|0|1|0|1|0|1937|1219|20|10|3|3|0|0|0|0|0|0
D|J|20160610|SRPT|11|9|18540.6667|11102.5714|200|144|2810|3306.5714|32|56|8|7|2102.6667|1352|24|16|8|4|12816|6244|140|70|6|5|812|200|4|2|3|1
D|J|20160610|SSB|5|4|940|917|32|26|0|0|0|0|0|0|940|917|32|26|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SSD|3|2|740|122|11|2|420|0|6|0|2|0|220|122|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|SSI|7|7|3250|2204|37|25|700|804|9|10|2|3|100|200|1|2|1|1|2450|1200|27|13|5|5|0|0|0|0|0|0
D|J|20160610|SSKN|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|SSNI|4|3|1335|1535|15|19|100|871|1|10|1|2|0|134|0|3|0|2|1235|530|14|6|3|2|0|0|0|0|0|0
D|J|20160610|SSP|7|4|1951|2057|21|22|440|100|5|1|3|1|100|0|1|0|1|0|1411|1957|15|21|4|3|0|0|0|0|0|0
D|J|20160610|SSRG|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SSRI|12|9|33068|24648|304|206|8642|17981|86|137|10|8|0|0|0|0|0|0|24226|6467|216|67|9|7|200|200|2|2|2|1
D|J|20160610|SSTK|5|3|1497|505|22|8|552|157|10|2|4|2|545|206|8|3|3|2|400|104|4|2|2|1|0|38|0|1|0|1
D|J|20160610|SSW|3|10|3039|6754|29|66|1221|3988|9|39|1|6|200|564|1|7|1|4|1618|2202|19|20|2|4|0|0|0|0|0|0
D|J|20160610|SSYS|9|9|6885|7829.3877|78|80|1986|2211.3877|20|24|7|6|2400|850|23|9|5|5|2349|4668|33|46|5|5|150|100|2|1|2|1
D|J|20160610|STAA|3|1|628|340|7|4|528|100|6|1|3|1|0|0|0|0|0|0|100|240|1|3|1|1|0|0|0|0|0|0
D|J|20160610|STB|1|2|400|500|2|3|0|500|0|3|0|2|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|STBA|4|1|780|200|9|2|300|0|3|0|2|0|280|100|4|1|3|1|200|0|2|0|1|0|0|100|0|1|0|1
D|J|20160610|STBZ|3|5|111|443|4|13|100|93|1|6|1|3|5|250|2|6|1|4|6|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|STC|1|1|400|425|4|5|100|200|1|2|1|1|300|100|3|1|1|1|0|125|0|2|0|1|0|0|0|0|0|0
D|J|20160610|STKL|7|9|20077|11188|176|119|16624|2833|143|31|4|6|300|300|3|3|1|1|3153|8055|30|85|4|6|0|0|0|0|0|1
D|J|20160610|STL|9|10|8495|4856|155|128|1754|2588|31|88|7|7|0|0|0|0|0|0|6741|2268|124|40|4|4|0|0|0|0|0|1
D|J|20160610|STML|1|0|500|0|3|0|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|STMP|4|4|2110|1201|24|13|280|100|3|1|2|1|1430|600|17|6|4|3|400|501|4|6|3|2|0|0|0|0|0|0
D|J|20160610|STN|1|1|147|75|2|1|47|75|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|STON|2|2|400|600|4|6|400|0|4|0|2|0|0|200|0|2|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160610|STRA|4|1|369|35|4|1|100|0|1|0|1|0|100|35|1|1|1|1|169|0|2|0|2|0|0|0|0|0|0|0
D|J|20160610|STRL|2|3|170|400|2|4|0|100|0|1|0|1|170|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|STRP|3|2|262|1749|4|10|65|1446|1|5|1|1|185|203|2|4|2|2|12|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|STRS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|STRZA|6|7|4695|8843|59|102|673|1131|12|13|3|3|24|200|1|2|1|2|3998|7423|46|85|6|6|0|89|0|2|0|2
D|J|20160610|STS|4|0|800|0|5|0|0|0|0|0|0|0|500|0|4|0|3|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|SUM|11|7|12590|3689|103|41|4728|2206|35|26|5|5|1700|200|17|2|7|1|6162|1283|51|13|9|5|0|0|0|0|0|0
D|J|20160610|SUMR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|SUN|4|4|1064|2375|27|33|840|896|23|10|4|4|124|1174|3|19|1|3|100|305|1|4|1|2|0|0|0|0|0|0
D|J|20160610|SUNW|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|SUP|2|3|1308|1108|14|12|300|700|3|7|2|1|0|27|0|1|0|1|1008|381|11|4|2|2|0|0|0|0|0|0
D|J|20160610|SUPN|6|6|2587|1957|29|27|575|251|7|9|3|4|200|22|2|1|2|1|1492|1684|18|17|3|3|320|0|2|0|2|0
D|J|20160610|SVA|3|2|778|300|8|3|406|0|4|0|2|0|100|100|1|1|1|1|272|200|3|2|1|1|0|0|0|0|0|0
D|J|20160610|SWC|10|10|15203|28871.9571|138|301|2626|22291.9571|30|219|6|7|100|0|1|0|1|0|12477|6380|107|80|7|6|0|200|0|2|2|1
D|J|20160610|SWIR|5|9|3274|9853|37|100|1100|5191|12|47|2|8|301|1652|5|12|3|4|1773|2910|19|40|3|2|100|100|1|1|1|1
D|J|20160610|SWM|4|1|710|402|12|7|400|2|8|1|4|1|100|0|1|0|1|0|210|400|3|6|1|1|0|0|0|0|0|0
D|J|20160610|SWX|1|2|256|228|15|5|105|1|2|1|1|1|131|27|12|2|1|2|20|100|1|1|1|1|0|100|0|1|0|1
D|J|20160610|SXC|7|4|2769|1439|27|17|1099|338|10|5|3|1|500|100|3|1|2|1|1170|1001|14|11|4|3|0|0|0|0|0|0
D|J|20160610|SXCP|1|1|200|466|2|4|0|166|0|1|0|1|100|300|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|SXI|5|2|629|116|10|2|0|0|0|0|0|0|534|16|9|1|5|1|95|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|SXT|4|5|988|1371|21|16|128|110|3|3|2|3|369|381|13|4|3|4|491|780|5|8|1|2|0|100|0|1|0|1
D|J|20160610|SYBT|3|3|495|580|5|9|100|2|1|1|1|1|195|469|2|6|2|3|200|100|2|1|1|1|0|9|0|1|0|1
D|J|20160610|SYKE|2|1|1012|1357|12|15|100|0|1|0|1|0|200|100|2|1|1|1|712|1257|9|14|1|1|0|0|0|0|0|0
D|J|20160610|SYN|4|4|14225|15809|105|113|11025|600|77|5|3|3|600|900|4|7|2|1|2600|14309|24|101|3|4|0|0|0|0|0|0
D|J|20160610|SYNA|3|6|1202|2425|18|30|515|403|9|5|2|2|300|499|3|5|2|4|387|1523|6|20|3|4|0|0|0|0|0|0
D|J|20160610|SYNC|5|3|1150|818|15|11|125|0|2|0|2|0|425|18|8|3|3|1|600|800|5|8|2|3|0|0|0|0|0|0
D|J|20160610|SYNL|2|3|550|459|4|5|250|0|1|0|1|0|300|209|3|4|2|2|0|250|0|1|0|1|0|0|0|0|0|0
D|J|20160610|SYNT|2|2|580|519|7|6|100|0|1|0|1|0|0|100|0|1|0|1|480|319|6|4|1|1|0|100|0|1|0|1
D|J|20160610|SYUT|0|2|0|146|0|3|0|0|0|0|0|0|0|30|0|1|0|1|0|116|0|2|0|1|0|0|0|0|0|0
D|J|20160610|TA|4|4|2130|2103|26|26|573|457|8|5|2|2|200|0|2|0|1|0|1357|1546|16|20|3|3|0|100|0|1|0|1
D|J|20160610|TAC|2|2|300|600|3|6|200|100|2|1|1|1|0|100|0|1|0|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160610|TACO|2|2|406|888|5|11|0|273|0|3|0|2|0|0|0|0|0|0|406|615|5|8|2|2|0|0|0|0|0|0
D|J|20160610|TACT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160610|TAHO|8|12|34151.7273|22130|304|173|8808.7273|10980|69|92|5|7|0|0|0|0|0|0|24643|10350|230|76|5|8|700|800|5|5|2|2
D|J|20160610|TAL|5|4|1712|730|25|9|353|0|7|0|4|0|100|0|1|0|1|0|1259|730|17|9|3|4|0|0|0|0|0|0
D|J|20160610|TASR|6|10|2272|7798|33|89|1344|625|20|8|3|2|233|500|3|5|3|3|695|6673|10|76|3|7|0|0|0|0|0|0
D|J|20160610|TAST|3|5|1395|1903|15|22|200|463|2|5|2|2|0|0|0|0|0|0|1195|1440|13|17|2|5|0|0|0|0|0|0
D|J|20160610|TAX|1|0|77|0|1|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|TBBK|4|3|670|400|8|3|100|100|1|1|1|1|170|200|2|1|2|1|400|100|5|1|2|1|0|0|0|0|0|0
D|J|20160610|TBI|1|2|519|302|6|6|0|0|0|0|0|0|100|0|1|0|1|0|419|302|5|6|1|2|0|0|0|0|0|0
D|J|20160610|TBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|TBNK|1|1|100|117|1|2|100|0|1|0|1|0|0|17|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|TBPH|4|3|1728|720|21|9|333|5|4|1|1|1|332|200|4|2|2|2|963|515|12|6|3|1|100|0|1|0|1|0
D|J|20160610|TBRA|3|1|299|400|4|4|99|0|2|0|1|0|200|400|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|TCAP|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|TCB|8|11|6075|8267|78|132|1457|3531|22|84|6|9|0|0|0|0|0|0|4618|4736|56|48|6|5|0|0|0|0|1|0
D|J|20160610|TCBI|7|6|1434|1486|29|57|778|856|13|32|6|4|312|530|5|24|4|4|344|100|11|1|2|1|0|0|0|0|0|0
D|J|20160610|TCBK|0|1|0|101|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160610|TCCO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|TCI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|TCON|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|TCP|4|5|643|828|8|10|387|542|4|3|3|2|114|286|3|7|3|4|142|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|TCS|7|3|4524.8819|4291|43|41|1932|1559|23|12|4|3|223.8819|100|2|1|2|1|2369|2632|18|28|5|3|0|0|0|0|0|0
D|J|20160610|TDOC|2|3|1620|800|25|11|200|111|3|2|1|2|0|100|0|1|0|1|1320|589|19|8|2|2|100|0|3|0|1|0
D|J|20160610|TDS|5|9|3558|5535|117|168|529|2338|22|117|3|6|100|1|1|1|1|1|2829|3096|93|49|4|6|100|100|1|1|1|1
D|J|20160610|TDW|12|11|17442|14479|147|123|4228|5273|40|54|8|8|0|0|0|0|0|0|13214|9206|107|69|6|7|0|0|0|0|0|0
D|J|20160610|TDY|3|5|508|1516|6|22|0|387|0|5|0|3|308|616|4|9|3|4|200|513|2|8|1|1|0|0|0|0|0|0
D|J|20160610|TECD|3|5|1371|864|19|16|313|56|6|3|2|1|205|16|3|2|3|2|753|792|9|11|1|4|100|0|1|0|1|0
D|J|20160610|TECH|3|2|600|698|6|8|300|297|3|3|1|2|300|301|3|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|TEGP|5|7|1518|2120|18|22|200|500|2|5|2|2|850|1320|11|14|4|7|468|300|5|3|2|1|0|0|0|0|0|0
D|J|20160610|TEN|4|8|1197|2222|18|25|260|695|2|8|1|4|417|522|10|6|2|5|420|1005|5|11|1|4|100|0|1|0|1|0
D|J|20160610|TEP|5|9|2646|7039|38|81|1161|2070|15|35|3|4|370|2134|5|25|3|9|1115|2788|18|20|2|3|0|47|0|1|0|1
D|J|20160610|TESO|6|6|3291|4833|38|58|1047|1017|12|11|4|3|0|100|0|1|0|1|2244|3716|26|46|4|4|0|0|0|0|0|2
D|J|20160610|TFSL|3|2|878|210|15|4|450|10|6|2|2|1|75|0|1|0|1|0|353|200|8|2|1|1|0|0|0|0|0|0
D|J|20160610|TG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|TGA|1|4|300|1100|3|11|0|600|0|6|0|2|0|0|0|0|0|0|300|500|3|5|1|3|0|0|0|0|0|0
D|J|20160610|TGH|5|7|1810|2945|25|47|186|1260|3|22|3|4|200|0|2|0|1|0|1424|1685|20|25|2|3|0|0|0|0|0|0
D|J|20160610|TGI|6|7|1992|3267|27|62|366|1007|5|13|2|4|315|792|4|9|3|3|1311|1259|18|34|3|3|0|209|0|6|0|1
D|J|20160610|TGLS|0|2|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|TGP|9|11|3822|3169.5833|69|55|1728|1728.5833|32|37|7|8|310|597|3|7|2|3|1784|844|34|11|3|3|0|0|0|0|0|0
D|J|20160610|TGTX|8|8|2777|1902|40|30|796|364|13|7|6|4|310|110|5|3|2|1|1671|1428|22|20|3|4|0|0|0|0|0|0
D|J|20160610|THFF|4|2|279|200|5|2|100|0|1|0|1|0|116|100|3|1|2|1|63|0|1|0|1|0|0|100|0|1|0|1
D|J|20160610|THG|4|7|1040|985|13|14|347|18|4|1|1|1|335|300|5|4|4|3|158|667|2|9|1|4|200|0|2|0|1|0
D|J|20160610|THO|5|8|1435|2663|14|34|500|760|4|15|3|3|20|247|1|3|1|3|915|1656|9|16|3|5|0|0|0|0|0|0
D|J|20160610|THR|3|2|1942|236|13|3|1667|236|10|3|2|2|175|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|THRM|3|4|1534|1731|16|17|100|0|1|0|1|0|235|474|3|4|1|2|1199|1257|12|13|3|3|0|0|0|0|0|0
D|J|20160610|THS|6|5|4666|2809|36|29|2462|707|14|8|2|3|804|782|6|5|3|2|1400|1320|16|16|4|3|0|0|0|0|0|0
D|J|20160610|TILE|7|3|6331|2823|73|21|2713|2123|31|14|5|3|500|400|5|4|1|2|3118|300|37|3|5|2|0|0|0|0|0|0
D|J|20160610|TIME|8|8|6854|6217|88|60|2886|3229|44|31|5|6|100|186|1|2|1|2|3868|2802|43|27|4|4|0|0|0|0|0|0
D|J|20160610|TINY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|TIS|3|1|594|18|9|2|470|0|6|0|2|0|0|9|0|1|0|1|124|9|3|1|1|1|0|0|0|0|0|0
D|J|20160610|TISI|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160610|TITN|3|2|652|591|11|7|100|0|1|0|1|0|3|0|1|0|1|0|549|591|9|7|2|2|0|0|0|0|0|0
D|J|20160610|TIVO|9|11|59345|43467|281|227|39708|4988|182|28|7|8|100|100|1|1|1|1|19537|38379|98|198|7|8|0|0|0|0|0|0
D|J|20160610|TKAI|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|TKR|6|7|1171|1890|23|27|562|401|11|5|4|3|0|290|0|3|0|1|609|1199|12|19|5|5|0|0|0|0|0|0
D|J|20160610|TLGT|4|5|1824|2311|35|35|157|301|2|13|2|4|170|200|3|2|3|2|1497|1810|30|20|2|2|0|0|0|0|0|0
D|J|20160610|TLLP|10|12|7971|6993|128|129|1810|1663|23|38|6|6|5086|4433|77|74|8|10|1075|897|28|17|2|4|0|0|0|0|0|0
D|J|20160610|TLMR|5|7|4642|3335|92|82|825|480|16|44|4|4|1020|155|12|4|3|3|2797|2700|64|34|3|5|0|0|0|0|0|0
D|J|20160610|TLN|6|9|5590|8262|58|77|5169|6115|53|56|5|5|0|0|0|0|0|0|421|2147|5|21|2|5|0|0|0|0|0|0
D|J|20160610|TLP|3|3|700|500|5|5|600|100|4|1|3|1|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|TLRD|10|10|37307|11896|444|189|2180|2481|30|94|4|4|1205|1105|13|12|2|2|33822|8270|400|82|8|7|100|40|1|1|1|1
D|J|20160610|TLYS|0|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|TMH|8|4|2781|3803|31|43|1222|200|15|2|6|2|859|1449|9|15|2|3|700|2154|7|26|4|3|0|0|0|0|0|0
D|J|20160610|TMHC|6|7|2290|2925|54|56|390|398|10|23|5|4|185|30|3|1|3|1|1515|2397|38|31|3|4|200|100|3|1|1|1
D|J|20160610|TMP|1|2|2|52|1|2|0|0|0|0|0|0|2|52|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|TMST|9|6|7088|3520|71|42|2074|21|19|2|5|2|355|345|4|4|2|4|4609|3154|47|36|6|4|50|0|1|0|1|0
D|J|20160610|TNAV|1|1|524|100|7|1|0|100|0|1|0|1|100|0|1|0|1|0|424|0|6|0|1|0|0|0|0|0|0|0
D|J|20160610|TNC|3|2|614|628|8|10|0|67|0|1|0|1|214|213|4|4|3|2|400|299|4|4|1|1|0|49|0|1|0|1
D|J|20160610|TNDM|4|1|700|499|7|5|100|499|1|5|1|1|200|0|2|0|2|0|400|0|4|0|4|0|0|0|0|0|0|0
D|J|20160610|TNET|5|7|2464|4541|28|49|400|108|4|3|1|1|100|200|1|2|1|2|1954|4233|22|44|4|6|10|0|1|0|1|0
D|J|20160610|TNGO|4|3|1172|790|16|10|727|200|9|2|3|2|79|100|1|1|1|1|366|490|6|7|2|2|0|0|0|0|0|0
D|J|20160610|TNH|4|2|302|788.2353|5|6|0|300|0|1|0|1|302|188.2353|5|2|4|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160610|TNP|9|8|10142|10593|84|78|4331|9442|33|62|4|6|0|76|0|2|0|1|5811|1075|51|14|7|4|0|0|0|0|0|0
D|J|20160610|TNXP|3|5|4530|1800|23|15|330|800|5|5|1|1|100|300|1|3|1|3|4100|700|17|7|3|3|0|0|0|0|0|0
D|J|20160610|TOO|8|7|15214|5715|132|59|4777|2531|36|27|5|4|1567|200|13|1|4|1|8870|2984|83|31|7|5|0|0|0|0|0|0
D|J|20160610|TOWN|5|3|1241|1121|17|13|241|169|3|2|3|2|212|531|4|6|3|2|788|421|10|5|1|1|0|0|0|0|0|1
D|J|20160610|TOWR|4|2|849|1120|14|17|446|323|6|4|3|1|0|0|0|0|0|0|403|697|8|11|2|2|0|100|0|2|0|1
D|J|20160610|TPC|9|9|7274|8240|93|84|3150|400|31|4|6|3|1724|700|39|7|4|5|2400|7040|23|72|5|7|0|100|0|1|0|1
D|J|20160610|TPL|1|0|63|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|TPRE|3|2|1461|1750|16|22|500|300|5|3|1|1|0|0|0|0|0|0|916|1450|10|19|2|1|45|0|1|0|1|0
D|J|20160610|TPUB|2|3|220|1818|4|18|110|700|2|4|1|2|0|425|0|5|0|2|110|693|2|9|2|1|0|0|0|0|0|0
D|J|20160610|TPVG|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|TPX|13|8|7522|9074|116|151|2336|2264|37|70|9|7|1170|349|11|4|5|2|3916|5922|67|71|5|4|100|539|1|6|1|2
D|J|20160610|TR|4|1|511|205|10|3|105|0|2|0|2|0|303|0|6|0|3|0|103|205|2|3|2|1|0|0|0|0|0|0
D|J|20160610|TRC|1|2|120|123|1|2|0|0|0|0|0|0|120|123|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|TRCO|6|2|1407|832|15|8|500|32|5|1|3|1|100|100|2|1|1|1|807|700|8|6|2|2|0|0|0|0|0|0
D|J|20160610|TREE|4|6|515|2081|6|15|100|162|1|2|1|2|215|1719|3|11|3|4|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160610|TREX|5|3|1145|1023|18|15|591|100|6|1|2|1|140|157|5|3|2|2|414|692|7|10|4|3|0|74|0|1|0|1
D|J|20160610|TRIL|2|4|1030|700|11|7|330|100|4|1|1|1|200|200|2|2|2|2|400|200|4|2|1|1|100|200|1|2|1|2
D|J|20160610|TRK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|TRMK|6|10|1176|1585|31|41|597|634|21|27|5|7|367|15|4|1|2|1|212|936|6|13|2|6|0|0|0|0|0|0
D|J|20160610|TROV|7|2|2620.1467|2492|28|25|1590.1467|730|17|4|6|2|0|0|0|0|0|0|930|1762|10|21|3|1|100|0|1|0|1|0
D|J|20160610|TROX|11|7|14834|7570|145|78|7366|2072|78|19|9|4|188|0|2|0|2|0|7280|5498|65|59|6|5|0|0|0|0|0|0
D|J|20160610|TRS|1|4|100|1400|1|9|0|500|0|3|0|2|0|800|0|5|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|TRST|3|5|1323|1379|17|15|420|300|5|3|2|3|0|0|0|0|0|0|903|1079|12|12|2|3|0|0|0|0|0|0
D|J|20160610|TRU|4|7|2700|1589.21|31|17|200|1388.1331|2|14|1|5|499|201.0769|5|3|1|3|2001|0|24|0|3|0|0|0|0|0|0|0
D|J|20160610|TRUE|6|6|6071|14288|67|169|3882|1880|40|25|4|6|100|0|1|0|1|0|2089|12408|26|144|3|4|0|0|0|0|0|0
D|J|20160610|TRUP|4|4|600|600|6|6|100|100|1|1|1|1|100|200|1|2|1|2|400|300|4|3|2|1|0|0|0|0|0|0
D|J|20160610|TRVN|5|8|5726|3064.4|87|69|612|1300.4|8|40|2|7|400|30|4|1|2|1|4714|1734|75|28|3|2|0|0|0|0|1|0
D|J|20160610|TRXC|5|5|3200|9551|35|95|1700|238|19|3|5|2|0|500|0|4|0|2|1500|8813|16|88|2|5|0|0|0|0|0|0
D|J|20160610|TSBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|TSC|2|0|400|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|TSE|6|4|2271|2211|28|27|250|109|3|4|1|2|344|100|4|1|4|1|1677|2002|21|22|4|3|0|0|0|0|0|0
D|J|20160610|TSEM|4|8|1137|2672|15|31|200|538|2|8|1|4|0|110|0|3|0|1|899|2002|12|19|4|5|38|22|1|1|1|1
D|J|20160610|TSLX|1|1|200|98|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|98|2|2|1|1|0|0|0|0|0|0
D|J|20160610|TSQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|TSRA|5|9|2203|2532|26|30|800|0|9|0|2|0|489|343|6|5|3|5|914|2189|11|25|3|5|0|0|0|0|0|0
D|J|20160610|TSRO|9|7|2493|3948|40|47|100|1303|1|16|1|2|1168|1286|24|17|7|6|1125|1359|14|14|3|3|100|0|1|0|1|0
D|J|20160610|TTC|7|3|1967|676|22|8|400|193|5|3|3|2|1567|283|17|3|7|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160610|TTEC|2|2|432|600|7|6|200|100|2|1|1|1|18|100|2|1|2|1|214|400|3|4|1|1|0|0|0|0|0|0
D|J|20160610|TTEK|6|3|2637|2097|34|25|778|0|10|0|4|0|265|0|3|0|3|0|1594|2097|21|25|3|3|0|0|0|0|0|0
D|J|20160610|TTGT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|TTI|7|11|7057|4669|78|69|2420|1987|23|38|5|9|0|0|0|0|0|0|4637|2682|55|31|4|5|0|0|0|0|0|0
D|J|20160610|TTMI|8|11|5453|9272|45|81|2814|4559|22|32|4|7|0|100|0|1|0|1|2639|4613|23|48|5|7|0|0|0|0|0|0
D|J|20160610|TTNP|4|4|971|1518|5|8|871|800|4|5|3|2|0|0|0|0|0|0|100|718|1|3|1|2|0|0|0|0|0|0
D|J|20160610|TTOO|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|TTPH|7|11|3879|3779|51|51|1128|2108|13|31|3|10|0|100|0|1|0|1|2751|1571|38|19|5|6|0|0|0|0|0|0
D|J|20160610|TTS|3|4|1383|1639|15|21|955|200|10|2|3|1|100|119|1|2|1|1|328|1320|4|17|1|2|0|0|0|0|0|0
D|J|20160610|TTWO|7|10|5859|9624|85|92|2700|781|42|12|5|6|245|329|3|4|2|3|2714|8514|38|76|5|7|200|0|2|0|1|0
D|J|20160610|TUBE|2|4|895|1663|12|16|3|800|2|8|1|2|0|200|0|2|0|1|892|663|10|6|2|3|0|0|0|0|0|0
D|J|20160610|TUES|3|4|4447|2108|49|24|600|658|7|8|2|2|100|0|1|0|1|0|3747|1450|41|16|2|3|0|0|0|0|0|0
D|J|20160610|TUMI|5|6|2945|2479|27|25|1600|1079|16|10|4|5|100|0|1|0|1|0|1245|1400|10|15|3|4|0|0|0|0|0|0
D|J|20160610|TUP|4|7|1028|1449|21|21|636|696|12|10|4|4|11|187|2|2|2|2|281|566|6|9|3|3|100|0|1|0|1|0
D|J|20160610|TVIA|6|3|4587|6467|32|44|1792|807|16|5|4|2|100|100|1|1|1|1|2695|5460|15|37|3|2|0|100|0|1|0|1
D|J|20160610|TVPT|7|7|12381|7923|120|78|3343|3299|37|38|4|5|600|100|6|1|1|1|8438|4524|77|39|6|4|0|0|0|0|0|0
D|J|20160610|TWI|7|5|2662|2883|32|32|700|1229|8|12|1|3|100|1|1|1|1|1|1862|1653|23|19|6|3|0|0|0|0|0|0
D|J|20160610|TWOU|5|8|3062|5349|44|75|394|1121|4|21|3|5|800|1722|10|19|4|5|1868|2456|30|34|4|4|0|50|0|1|0|1
D|J|20160610|TXRH|7|8|1846|2289|26|31|500|281|6|5|3|3|300|519|3|8|2|6|1046|1489|17|18|5|6|0|0|0|0|0|0
D|J|20160610|TXTR|3|3|894|1009|12|11|894|229|12|2|3|1|0|0|0|0|0|0|0|780|0|9|0|2|0|0|0|0|0|0
D|J|20160610|TYL|5|6|1235.8|813|17|20|184.8|119|2|3|1|2|769|391|9|13|4|6|266|303|5|4|3|3|16|0|1|0|1|0
D|J|20160610|TYPE|4|2|465|567|20|9|178|23|2|2|2|2|104|0|5|0|2|0|183|544|13|7|2|1|0|0|0|0|0|0
D|J|20160610|TZOO|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|UAM|3|4|1854|2015|23|31|954|292|12|4|3|2|200|53|2|3|2|1|500|1670|7|24|1|4|200|0|2|0|1|0
D|J|20160610|UAN|5|5|1800|8895|15|38|900|7534|8|27|2|5|300|300|2|1|2|1|600|1061|5|10|3|2|0|0|0|0|0|0
D|J|20160610|UBNK|2|2|2099|209|18|3|1199|0|9|0|2|0|500|9|5|1|2|1|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160610|UBNT|3|5|1025|2035|13|24|100|314|1|5|1|3|101|371|2|4|2|3|824|1350|10|15|3|2|0|0|0|0|0|0
D|J|20160610|UBSH|3|3|1093|606|13|9|829|205|9|4|2|2|252|100|3|1|3|1|12|301|1|4|1|1|0|0|0|0|0|0
D|J|20160610|UBSI|6|8|998|1187|43|56|323|490|14|41|4|4|330|127|6|5|4|3|345|570|23|10|2|3|0|0|0|0|0|0
D|J|20160610|UCBI|8|5|5551|4720|86|75|479|3362|24|59|3|4|420|0|9|0|3|0|4652|1358|53|16|4|2|0|0|0|0|1|0
D|J|20160610|UCFC|1|1|100|5|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160610|UCP|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|UCTT|3|2|880|884|10|14|700|100|7|2|2|1|0|0|0|0|0|0|180|784|3|12|1|1|0|0|0|0|0|0
D|J|20160610|UEIC|3|2|509|500|8|5|100|100|1|1|1|1|209|0|5|0|2|0|100|400|1|4|1|1|100|0|1|0|1|0
D|J|20160610|UEPS|5|3|2909|897|40|10|106|397|2|5|2|2|550|100|7|1|3|1|2163|400|30|4|2|2|90|0|1|0|1|0
D|J|20160610|UFCS|1|2|17|160|1|3|0|0|0|0|0|0|17|160|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|UFI|1|1|1|86|1|2|0|0|0|0|0|0|1|86|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|UFPI|5|3|299|560|7|7|100|80|2|1|2|1|99|480|4|6|3|3|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160610|UFPT|2|2|172|200|3|2|0|100|0|1|0|1|172|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|UFS|5|5|795|2501|11|31|123|1575|2|19|1|2|100|200|1|2|1|1|572|703|8|9|4|3|0|23|0|1|0|1
D|J|20160610|UIHC|2|5|321|787|4|10|0|205|0|3|0|3|0|186|0|2|0|2|321|396|4|5|2|2|0|0|0|0|0|0
D|J|20160610|UIS|5|6|3150|1952|36|23|682|677|9|8|2|4|0|0|0|0|0|0|2468|1275|27|15|4|5|0|0|0|0|0|0
D|J|20160610|ULBI|0|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|UMBF|5|8|1096|2788|26|72|215|1240|4|36|3|7|120|999|5|26|2|4|761|549|17|10|4|3|0|0|0|0|0|1
D|J|20160610|UNF|5|3|1100|334|11|5|100|133|1|2|1|1|1000|101|10|2|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|UNFI|7|6|2059|5842|27|53|580|2240|9|25|3|2|958|2902|9|21|5|3|521|700|9|7|3|4|0|0|0|0|0|0
D|J|20160610|UNT|9|7|4208|3203|52|43|571|967|11|11|4|4|0|0|0|0|0|0|3637|2236|41|32|6|4|0|0|0|0|0|0
D|J|20160610|UNTD|3|2|1038|2629|21|27|773|486|17|6|2|2|0|0|0|0|0|0|265|2143|4|21|2|1|0|0|0|0|0|0
D|J|20160610|UNVR|5|5|1751|1592|25|21|410|305|5|5|3|2|183|200|2|2|2|2|1158|1087|18|14|3|4|0|0|0|0|0|0
D|J|20160610|USAC|3|3|424|1195|8|15|0|78|0|2|0|1|346|617|6|11|3|3|78|500|2|2|1|2|0|0|0|0|0|0
D|J|20160610|USAK|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160610|USAT|2|2|408|624|5|7|224|100|3|1|1|1|96|0|1|0|1|0|88|524|1|6|1|1|0|0|0|0|0|0
D|J|20160610|USBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|USCR|7|6|2064|2218|23|25|200|100|2|1|2|1|1464|1163|17|14|6|6|300|955|3|10|1|2|100|0|1|0|1|0
D|J|20160610|USDP|1|0|130|0|1|0|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|USLM|1|1|50|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|USM|1|4|603|488|7|10|0|203|0|4|0|2|0|185|0|5|0|2|603|100|7|1|1|1|0|0|0|0|0|0
D|J|20160610|USNA|3|4|387|742|5|19|0|100|0|1|0|1|287|534|4|14|3|3|0|108|0|4|0|1|100|0|1|0|1|0
D|J|20160610|USPH|2|4|457|225|11|4|198|0|3|0|1|0|259|154|8|3|2|3|0|71|0|1|0|1|0|0|0|0|0|0
D|J|20160610|UTEK|2|3|149|500|3|5|23|100|1|1|1|1|0|200|0|2|0|2|126|200|2|2|1|1|0|0|0|0|0|0
D|J|20160610|UTI|4|0|711|0|8|0|177|0|3|0|3|0|134|0|2|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160610|UTMD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|UTSI|2|3|200|600|2|6|100|500|1|5|1|3|0|0|0|0|0|0|100|100|1|1|1|2|0|0|0|0|0|0
D|J|20160610|UUUU|2|1|720|200|6|2|520|200|4|2|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|UVE|1|4|229|701|3|9|0|107|0|2|0|2|0|200|0|2|0|1|229|394|3|5|1|2|0|0|0|0|0|0
D|J|20160610|UVSP|3|2|534|397|7|5|97|0|1|0|1|0|237|300|4|4|2|1|200|97|2|1|1|1|0|0|0|0|0|0
D|J|20160610|UVV|4|5|902|1451|17|14|105|100|3|1|3|1|229|711|5|6|2|3|568|640|9|7|2|2|0|0|0|0|0|0
D|J|20160610|VA|6|7|5584|4421|59|48|3324|310|35|6|4|2|118|118|2|2|2|2|2142|3993|22|40|3|4|0|0|0|0|0|0
D|J|20160610|VAC|3|4|1433|1328|15|14|0|278|0|3|0|2|600|500|6|5|1|3|833|550|9|6|2|2|0|0|0|0|0|0
D|J|20160610|VASC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|VBLT|4|2|3600|2370|23|16|1800|0|8|0|3|0|300|0|3|0|1|0|1500|2370|12|16|2|2|0|0|0|0|0|0
D|J|20160610|VBTX|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|VC|8|6|3435|3659|39|50|1764|1400|18|20|6|6|464|1118|8|15|3|3|841|1141|9|15|2|3|366|0|4|0|2|0
D|J|20160610|VCEL|2|2|2213|624|23|7|0|224|0|3|0|2|0|0|0|0|0|0|2113|400|22|4|2|1|100|0|1|0|1|0
D|J|20160610|VCRA|1|1|700|417|7|4|100|217|1|2|1|1|0|0|0|0|0|0|600|200|6|2|1|1|0|0|0|0|0|0
D|J|20160610|VCYT|3|2|584|289|6|3|100|100|1|1|1|1|200|189|2|2|2|2|284|0|3|0|1|0|0|0|0|0|0|0
D|J|20160610|VDSI|5|4|1306|2094|15|23|576|1272|5|13|2|2|100|200|1|2|1|2|630|622|9|8|3|2|0|0|0|0|0|0
D|J|20160610|VEC|1|1|200|193|2|4|0|60|0|2|0|1|0|0|0|0|0|0|200|133|2|2|1|1|0|0|0|0|0|0
D|J|20160610|VECO|3|3|374|794|4|9|100|300|1|3|1|1|0|0|0|0|0|0|274|494|3|6|2|2|0|0|0|0|0|0
D|J|20160610|VEEV|6|10|9474|11887|114|163|4124|3911|43|70|4|6|800|0|6|0|4|0|4550|7976|65|93|4|5|0|0|0|0|0|0
D|J|20160610|VET|1|1|711|343|7|4|600|200|5|2|1|1|0|100|0|1|0|1|111|43|2|1|1|1|0|0|0|0|0|0
D|J|20160610|VG|10|9|16871|12387|122|143|6111|4955|49|79|6|7|100|300|1|3|1|2|10660|7132|72|61|8|6|0|0|0|0|0|0
D|J|20160610|VGR|9|7|9551|4406|109|41|2396|1003|39|12|5|4|100|200|1|2|1|2|7055|3203|69|27|6|5|0|0|0|0|0|0
D|J|20160610|VHC|3|4|1228|1495|13|17|328|600|4|6|1|2|200|0|2|0|2|0|700|895|7|11|2|2|0|0|0|0|0|0
D|J|20160610|VHI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|VIA|2|3|241|400|4|4|31|0|1|0|1|0|210|200|3|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160610|VIRC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|VIRT|2|3|1241|1336|14|15|275|380|3|5|1|2|100|300|1|2|1|2|866|603|10|7|2|1|0|53|0|1|0|1
D|J|20160610|VIVO|2|2|341|635|5|7|100|175|1|2|1|2|81|0|1|0|1|0|160|460|3|5|1|2|0|0|0|0|0|0
D|J|20160610|VKTX|3|3|1673|5875|10|28|0|1500|0|6|0|2|0|600|0|2|0|1|1673|3775|10|20|3|2|0|0|0|0|0|0
D|J|20160610|VLGEA|3|2|286|143|4|2|43|0|1|0|1|0|100|100|1|1|1|1|143|0|2|0|1|0|0|43|0|1|0|1
D|J|20160610|VLP|6|6|845|1816|19|31|188|917|3|14|2|3|457|699|14|15|6|4|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160610|VLTC|3|5|300|798|3|8|0|100|0|1|0|1|200|300|2|3|2|3|100|398|1|4|1|1|0|0|0|0|0|0
D|J|20160610|VMI|5|6|880.5214|1294|13|16|210|0|3|0|2|0|543.5214|829|8|10|4|6|127|400|2|4|2|2|0|65|0|2|0|1
D|J|20160610|VNCE|4|4|3418|1559|43|27|1105|627|11|13|4|2|0|0|0|0|0|0|2313|932|32|14|2|2|0|0|0|0|0|0
D|J|20160610|VNDA|8|7|3539|3742|62|57|1981|235|38|13|6|5|0|300|0|2|0|2|1358|3207|22|42|3|3|200|0|2|0|2|0
D|J|20160610|VNRX|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|VOXX|2|0|211|0|3|0|111|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|VPG|1|0|79|0|1|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|VR|6|9|2995|3264|41|46|989|443|15|11|4|5|354|100|2|1|1|1|1652|2721|24|34|3|6|0|0|0|0|0|0
D|J|20160610|VRA|5|5|1603|1349|20|19|100|608|2|9|1|4|0|100|0|1|0|1|1503|641|18|9|4|3|0|0|0|0|0|0
D|J|20160610|VRNS|2|4|994|1685|11|20|0|944|0|10|0|3|90|300|1|3|1|1|904|441|10|7|2|2|0|0|0|0|0|0
D|J|20160610|VRNT|8|6|3565|2154|45|26|1963|367|26|5|4|3|116|400|2|4|2|3|1486|1387|17|17|5|2|0|0|0|0|0|0
D|J|20160610|VRTS|4|2|485|770|8|8|0|100|0|1|0|1|215|600|3|6|3|2|270|70|5|1|2|1|0|0|0|0|0|0
D|J|20160610|VRTU|2|2|700|501|10|7|100|401|2|6|1|1|200|100|2|1|2|1|400|0|6|0|1|0|0|0|0|0|0|0
D|J|20160610|VRTV|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160610|VSAR|2|3|120|202|2|10|100|0|1|0|1|0|20|93|1|8|1|3|0|109|0|2|0|1|0|0|0|0|0|0
D|J|20160610|VSAT|4|5|663|1045|8|16|263|300|4|3|2|3|100|402|1|6|1|3|300|343|3|7|2|2|0|0|0|0|0|0
D|J|20160610|VSEC|1|1|69|54|1|2|0|0|0|0|0|0|69|54|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|VSH|10|6|11107|9536|106|96|8052|5313|72|60|8|4|0|200|0|1|0|1|3055|4023|34|35|5|4|0|0|0|0|0|0
D|J|20160610|VSI|3|5|1340|1515|30|40|331|788|4|23|1|4|200|372|6|11|1|4|809|355|20|6|1|1|0|0|0|0|0|0
D|J|20160610|VSLR|6|7|5395|5778|55|55|1837|1685|22|18|5|3|300|300|3|3|1|2|3258|3793|30|34|3|4|0|0|0|0|0|0
D|J|20160610|VSTM|4|6|2395|3756|21|39|1500|571|11|6|2|3|0|0|0|0|0|0|895|3185|10|33|2|4|0|0|0|0|0|0
D|J|20160610|VSTO|6|6|3722|4097|49|52|504|830|6|17|4|2|237|963|3|11|2|4|2682|2004|37|21|4|3|299|300|3|3|2|3
D|J|20160610|VTAE|3|3|515|264|7|4|300|100|3|1|2|1|205|10|3|1|2|1|10|154|1|2|1|2|0|0|0|0|0|0
D|J|20160610|VTL|5|3|1214|1161|17|18|357|473|4|9|3|2|300|431|3|6|3|2|557|257|10|3|2|1|0|0|0|0|0|0
D|J|20160610|VTTI|1|2|390|907|5|11|0|200|0|2|0|1|0|407|0|6|0|2|390|300|5|3|1|1|0|0|0|0|0|0
D|J|20160610|VUZI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|VVC|6|6|2448|2097|56|33|805|560|32|8|6|5|321|237|4|1|3|1|1322|1300|20|24|3|5|0|0|0|0|0|0
D|J|20160610|VVI|1|4|200|340|2|5|0|0|0|0|0|0|200|193|2|3|1|3|0|100|0|1|0|1|0|47|0|1|0|1
D|J|20160610|VVUS|7|7|6823|3105|61|27|2526|700|25|4|5|3|100|0|1|0|1|0|4197|2405|35|23|4|6|0|0|0|0|0|0
D|J|20160610|VWR|5|7|6779|1354|73|17|391|501|6|6|2|3|700|233|7|3|3|3|5538|620|58|8|3|3|150|0|2|0|1|0
D|J|20160610|VYGR|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|W|7|7|5688.6296|7191|61|70|2000.6296|2886|22|25|5|6|1701|1540|18|14|5|5|1987|2765|21|31|3|2|0|0|0|0|0|0
D|J|20160610|WABC|5|3|993|619|14|12|100|10|1|2|1|1|310|530|4|8|3|3|583|79|9|2|2|1|0|0|0|0|0|0
D|J|20160610|WAC|8|7|7751|3009|78|30|2388|800|21|8|6|2|59|0|1|0|1|0|5304|2114|56|21|5|5|0|95|0|1|0|1
D|J|20160610|WAFD|8|10|8222|4426|128|112|3283|2347|30|85|4|5|689|103|8|3|2|2|4250|1976|90|24|4|6|0|0|0|0|1|0
D|J|20160610|WAGE|3|3|530|1436|8|21|10|648|1|10|1|1|300|588|3|9|2|2|220|200|4|2|2|2|0|0|0|0|0|0
D|J|20160610|WAIR|5|6|2469|3625|25|38|940|419|12|5|3|2|0|100|0|1|0|1|1529|3106|13|32|4|5|0|0|0|0|0|0
D|J|20160610|WAL|11|12|6347|5335|94|121|1234|1707|17|78|7|7|500|262|6|5|3|4|4613|3269|71|37|5|8|0|97|0|1|0|1
D|J|20160610|WASH|1|2|100|51.3333|1|2|0|48.3333|0|1|0|1|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|WATT|7|5|11463|6468|75|64|7613|500|31|5|5|2|1422|2100|15|13|6|5|2328|3868|28|46|2|4|100|0|1|0|1|0
D|J|20160610|WBMD|4|7|729|1411|11|17|320|266|5|4|2|2|0|676|0|8|0|5|409|469|6|5|3|3|0|0|0|0|0|0
D|J|20160610|WBS|9|11|3265|5128|73|147|1470|2075|27|106|8|7|220|70|3|1|2|1|1575|2983|43|40|4|7|0|0|0|0|0|0
D|J|20160610|WCC|5|6|2540|1606|30|24|1380|581|15|9|3|2|613|469|7|6|3|4|547|556|8|9|2|2|0|0|0|0|0|0
D|J|20160610|WCG|6|4|1127|585|17|6|527|100|7|1|2|1|600|485|10|5|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|WCIC|1|3|391|800|10|22|56|363|4|11|1|3|100|137|1|8|1|3|235|300|5|3|1|1|0|0|0|0|0|0
D|J|20160610|WD|3|2|109|221|9|3|24|21|3|1|1|1|0|200|0|2|0|2|85|0|6|0|3|0|0|0|0|0|0|0
D|J|20160610|WDFC|3|4|489|1463|8|20|0|682|0|8|0|1|338|780|6|11|3|4|151|1|2|1|1|1|0|0|0|0|0|0
D|J|20160610|WDR|8|12|6473|8340|87|101|364|2430|16|33|3|7|600|900|6|9|1|2|5509|5010|65|59|7|8|0|0|0|0|0|0
D|J|20160610|WEB|7|9|3175|3058|38|40|1643|755|14|14|2|5|35|32|1|1|1|1|1423|1671|22|19|4|7|74|600|1|6|1|2
D|J|20160610|WERN|8|13|4006|5766|62|64|1799|1518|23|21|6|7|100|572|1|7|1|5|2107|3676|38|36|4|7|0|0|0|0|0|0
D|J|20160610|WEX|5|3|1220|1592|14|31|3|600|1|6|1|2|1017|784|11|18|4|3|200|140|2|4|1|2|0|68|0|3|0|1
D|J|20160610|WEYS|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|WG|3|4|859|1059|10|9|400|100|4|1|1|1|100|100|1|1|1|1|359|859|5|7|2|3|0|0|0|0|0|0
D|J|20160610|WGL|4|3|300|433|14|6|34|100|5|2|3|1|110|100|2|1|2|1|156|233|7|3|3|2|0|0|0|0|0|0
D|J|20160610|WGO|5|3|1423|461|20|8|1041|120|15|2|3|2|0|0|0|0|0|0|382|341|5|6|3|2|0|0|0|0|0|0
D|J|20160610|WHLR|0|2|0|366.6667|0|3|0|366.6667|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|WIBC|9|7|5688|16503|73|274|2723|805|31|38|7|5|0|300|0|3|0|2|2965|15398|42|233|5|5|0|0|0|0|1|0
D|J|20160610|WIFI|4|3|1847|428|18|7|732|200|7|2|3|2|517|0|4|0|2|0|598|228|7|5|2|1|0|0|0|0|0|0
D|J|20160610|WILN|1|2|1200|1400|8|10|1200|300|8|3|1|2|0|100|0|1|0|1|0|1000|0|6|0|1|0|0|0|0|0|0
D|J|20160610|WING|1|4|1799|1514|17|59|843|0|7|0|1|0|456|755|5|36|1|4|500|759|5|23|1|1|0|0|0|0|0|0
D|J|20160610|WIRE|2|0|271|0|3|0|200|0|2|0|2|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|WIX|6|3|1969|1785|26|23|485|660|7|6|4|1|200|0|2|0|1|0|1284|1125|17|17|3|3|0|0|0|0|0|0
D|J|20160610|WK|3|3|700.6667|238|10|5|66.6667|177|1|3|1|3|100|45|1|1|1|1|534|16|8|1|1|1|0|0|0|0|0|0
D|J|20160610|WLB|4|3|1058|1182.8571|12|11|200|394.2857|2|4|2|3|108|188.5714|2|1|1|1|750|600|8|6|2|1|0|0|0|0|0|0
D|J|20160610|WLH|6|6|2601|1976|29|25|732|200|11|2|3|2|300|203|3|3|3|2|1169|1474|12|19|3|4|400|99|3|1|2|1
D|J|20160610|WLKP|5|3|1271|604|15|7|100|0|1|0|1|0|831|100|10|1|5|1|340|404|4|5|1|1|0|100|0|1|0|1
D|J|20160610|WMGI|9|7|10436|5623|111|57|1200|1998|12|21|4|4|1282|200|13|1|4|1|7954|3425|86|35|7|5|0|0|0|0|0|0
D|J|20160610|WMIH|4|5|3103|4750|32|49|1629|365|17|4|3|1|100|0|1|0|1|0|1374|4385|14|45|2|4|0|0|0|0|0|0
D|J|20160610|WMK|0|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|WMS|5|5|2463|3713|30|43|850|500|12|5|3|2|700|125|7|2|2|2|913|3083|11|35|2|5|0|5|0|1|0|1
D|J|20160610|WNC|9|8|8122|7486.4149|73|76|2878|866.4149|31|13|5|4|0|89|0|1|0|1|5244|6531|42|62|6|6|0|0|0|0|0|0
D|J|20160610|WNRL|4|4|705|1043|6|20|300|300|3|4|3|2|105|343|2|12|2|2|300|400|1|4|1|3|0|0|0|0|0|0
D|J|20160610|WOOF|6|5|1707|1480|21|21|269|270|4|5|2|2|420|324|5|5|3|3|981|886|11|11|3|3|37|0|1|0|1|0
D|J|20160610|WOR|4|10|597|2274|13|39|100|790|1|21|1|5|0|610|0|7|0|5|497|874|12|11|3|4|0|0|0|0|0|0
D|J|20160610|WPCS|1|3|800|300|3|3|0|200|0|2|0|2|800|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|WPRT|6|6|7817|9192|53|71|3660|3180|25|17|3|4|377|90|6|2|2|1|3780|5822|22|51|4|3|0|100|0|1|0|1
D|J|20160610|WPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|WRLD|2|3|400|400|3|3|0|0|0|0|0|0|400|400|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|WSBC|2|1|1200|38|6|1|800|38|3|1|2|1|200|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160610|WSBF|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|WSFS|2|4|1143|293|8|10|813|15|6|3|2|3|330|74|2|4|1|3|0|204|0|3|0|2|0|0|0|0|0|0
D|J|20160610|WSO|6|6|640|1203|16|17|106|300|3|3|3|2|234|669|10|10|6|6|300|234|3|4|1|2|0|0|0|0|0|0
D|J|20160610|WST|4|2|1616|886|19|13|703|257|9|3|3|1|500|300|5|4|3|1|413|329|5|6|1|1|0|0|0|0|0|0
D|J|20160610|WSTC|3|2|1000|300|8|3|500|100|5|1|1|1|500|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|WSTL|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|WTFC|8|5|3639|4660|60|67|758|553|15|20|5|4|738|595|8|6|4|3|2016|3512|34|41|3|3|127|0|3|0|2|0
D|J|20160610|WTI|7|4|12192|3824|88|27|1500|982|7|13|2|4|0|0|0|0|0|0|10692|2842|81|14|6|1|0|0|0|0|0|1
D|J|20160610|WTM|2|5|19|324|3|6|0|35|0|1|0|1|19|289|3|5|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|WTS|3|1|126|100|3|1|0|0|0|0|0|0|126|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|WTT|2|4|142|1300|2|13|100|1200|1|12|1|3|0|0|0|0|0|0|42|100|1|1|1|1|0|0|0|0|0|0
D|J|20160610|WVE|0|3|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160610|WWD|4|4|1330|1185|16|13|794|200|10|2|2|2|300|200|3|2|2|2|236|785|3|9|3|3|0|0|0|0|0|0
D|J|20160610|WWE|4|7|2120|3083|36|37|253|434|5|10|2|4|0|100|0|1|0|1|1867|2549|31|26|3|4|0|0|0|0|0|0
D|J|20160610|WWW|7|11|4740|11032|56|114|1076|1122|11|13|6|5|100|500|1|5|1|1|3564|9310|44|95|3|7|0|100|0|1|0|2
D|J|20160610|XBIT|4|3|600|645|6|10|400|445|4|8|3|2|200|200|2|2|2|1|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160610|XBKS|1|1|600|1|4|1|600|0|4|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|XCOM|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160610|XCRA|2|3|669|2169|9|22|363|1406|4|14|2|3|0|300|0|3|0|1|306|463|5|5|1|3|0|0|0|0|0|0
D|J|20160610|XENT|6|4|3406|2285|40|26|999|600|10|6|4|3|501|0|6|0|3|0|1681|1685|22|20|3|3|225|0|2|0|2|0
D|J|20160610|XLRN|7|7|2095|3642|57|49|152|2028|8|24|3|4|1459|1160|35|18|6|6|484|454|14|7|2|2|0|0|0|0|0|0
D|J|20160610|XNCR|2|3|997|1002|16|13|200|7|2|1|2|1|65|125|5|2|1|2|732|470|9|6|1|1|0|400|0|4|0|1
D|J|20160610|XNPT|7|11|5431|11746|37|87|2005|4656|17|56|4|7|0|0|0|0|0|0|3426|7090|20|31|5|7|0|0|0|0|0|0
D|J|20160610|XONE|3|2|405|800|6|8|0|100|0|1|0|1|100|0|1|0|1|0|305|700|5|7|3|2|0|0|0|0|0|0
D|J|20160610|XOXO|3|3|470|359|7|4|200|0|2|0|2|0|170|159|4|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160610|XPO|8|10|5268|3861|78|40|1333|1724|17|22|5|8|440|481|8|5|4|4|3495|1656|53|13|4|4|0|0|0|0|0|0
D|J|20160610|XRM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|XTLY|1|5|2376|1812|25|19|0|377|0|3|0|3|0|100|0|1|0|1|2376|1235|25|14|1|2|0|100|0|1|0|1
D|J|20160610|XXIA|4|6|2455|5438|22|58|1200|615|10|7|2|3|100|100|1|1|1|1|1155|4723|11|50|2|4|0|0|0|0|0|0
D|J|20160610|YCB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160610|YDKN|4|3|778|465|8|7|503|165|5|4|3|1|75|100|1|1|1|1|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160610|YORW|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|YRCW|4|5|2247|1812|23|20|227|230|3|2|2|2|0|0|0|0|0|0|2020|1582|20|18|2|3|0|0|0|0|0|0
D|J|20160610|YUME|3|2|700|1596|6|19|200|620|2|9|1|2|100|500|1|5|1|2|400|476|3|5|2|2|0|0|0|0|0|0
D|J|20160610|Z|8|7|4511|17357|63|173|504|961|11|8|4|3|1400|2000|14|19|3|4|2570|14396|37|146|4|5|37|0|1|0|1|0
D|J|20160610|ZAGG|9|6|12358|4010.9155|115|42|4435|1838.9155|37|22|5|5|100|100|1|1|1|1|7823|2072|77|19|6|4|0|0|0|0|0|0
D|J|20160610|ZBRA|9|5|3692|2967|37|26|907|873|9|7|4|1|1000|516|10|6|5|3|1785|1578|18|13|5|4|0|0|0|0|0|0
D|J|20160610|ZEN|12|15|21014.3333|11310|263|130|4002.3333|4865|46|63|8|12|860|756|10|8|5|4|16152|5689|207|59|6|7|0|0|0|0|0|0
D|J|20160610|ZEUS|5|4|1094|1182|14|14|300|31|3|1|1|1|340|531|5|6|3|4|454|620|6|7|1|1|0|0|0|0|0|0
D|J|20160610|ZFC|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ZFGN|7|10|3239|2685|45|47|1472|792|17|22|5|5|0|100|0|1|0|1|1767|1793|28|24|4|6|0|0|0|0|0|0
D|J|20160610|ZG|6|6|1585|726|23|10|344|320|6|5|3|3|621|211|9|3|3|3|620|195|8|2|4|2|0|0|0|0|1|0
D|J|20160610|ZGNX|2|5|442|1308|15|25|164|617|2|15|2|4|0|100|0|1|0|1|278|591|13|9|2|2|0|0|0|0|0|0
D|J|20160610|ZHNE|1|2|200|400|2|4|0|200|0|2|0|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160610|ZIXI|3|4|824|1161|10|14|329|205|4|3|2|3|0|0|0|0|0|0|495|956|6|11|1|1|0|0|0|0|0|0
D|J|20160610|ZLTQ|6|4|1041|920|19|12|357|320|5|6|3|2|153|0|3|0|3|0|531|600|11|6|2|2|0|0|0|0|1|0
D|J|20160610|ZN|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160610|ZUMZ|6|8|3406|3224|69|84|400|1254|4|61|3|6|85|85|2|2|1|1|2921|1885|63|21|5|4|0|0|0|0|0|0
D|J|20160610|ZYNE|3|2|400|250|4|3|100|100|1|1|1|1|0|0|0|0|0|0|300|150|3|2|2|1|0|0|0|0|0|0
D|J|20160613|AAC|2|3|905|278|10|4|600|200|6|2|1|2|205|78|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|AAMC|1|1|200|46|2|1|0|0|0|0|0|0|200|46|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|AAN|6|8|2171|3616|26|60|607|1837|9|39|3|6|50|0|1|0|1|0|1514|1779|16|21|5|4|0|0|0|0|0|0
D|J|20160613|AAOI|4|3|2926|3380|34|42|838|100|9|1|1|1|304|0|4|0|3|0|1784|3280|21|41|3|2|0|0|0|0|0|0
D|J|20160613|AAON|5|3|1406|1051|16|16|600|139|5|2|2|1|365|100|5|1|3|1|441|803|6|11|2|3|0|9|0|2|0|1
D|J|20160613|AAV|2|1|468|400|5|5|400|0|4|0|1|0|0|0|0|0|0|0|68|300|1|4|1|1|0|100|0|1|0|1
D|J|20160613|AAWW|3|3|817|731|11|9|100|200|1|2|1|1|311|303|4|4|2|3|406|228|6|3|2|1|0|0|0|0|0|0
D|J|20160613|AB|2|4|348|873|4|11|100|200|1|2|1|2|0|0|0|0|0|0|100|673|1|9|1|2|148|0|2|0|2|0
D|J|20160613|ABAX|3|3|584|764|17|19|64|0|5|0|2|0|299|499|8|12|3|2|221|265|4|7|1|1|0|0|0|0|0|0
D|J|20160613|ABCB|4|1|610|203|9|3|103|0|2|0|2|0|402|0|5|0|2|0|105|203|2|3|2|1|0|0|0|0|0|0
D|J|20160613|ABCO|5|5|1957|1390|27|19|860|216|12|3|4|1|300|72|4|2|2|2|797|1102|11|14|4|4|0|0|0|0|0|0
D|J|20160613|ABEO|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ABG|8|6|1609|1864|25|21|300|153|3|3|3|3|926|1311|12|14|4|5|383|400|10|4|4|1|0|0|0|0|0|0
D|J|20160613|ABIL|1|0|89|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|ABIO|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ABM|8|8|2623|2179|30|31|1158|945|13|10|4|5|100|100|1|1|1|1|1065|1134|14|20|2|4|300|0|2|0|2|0
D|J|20160613|ABMD|6|3|2504|2367|27|26|700|379|6|5|3|3|1702|1700|19|17|3|2|102|288|2|4|2|2|0|0|0|0|0|0
D|J|20160613|ABTL|4|2|632|686|9|8|220|330|3|4|2|2|156|0|2|0|2|0|256|356|4|4|2|1|0|0|0|0|0|0
D|J|20160613|ABTX|1|1|104|217|3|3|0|117|0|2|0|1|104|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ABUS|5|4|3040.2041|3314|32|36|587.2041|1000|10|7|3|2|400|0|4|0|3|0|2053|2314|18|29|3|3|0|0|0|0|0|0
D|J|20160613|ABY|7|7|5653|3732|73|48|1258|790|15|10|5|6|808|502|12|7|4|3|3587|2440|46|31|5|5|0|0|0|0|0|0
D|J|20160613|ACAT|1|2|199|224|2|3|0|0|0|0|0|0|0|0|0|0|0|0|199|224|2|3|1|2|0|0|0|0|0|0
D|J|20160613|ACBI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ACCO|4|8|4549|4201|48|48|2056|410|19|6|4|3|0|0|0|0|0|0|2493|3791|29|42|1|5|0|0|0|0|0|0
D|J|20160613|ACET|3|3|390|612|9|6|5|417|1|4|1|2|385|195|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ACHC|3|7|2635|2807|37|35|309|1158|5|14|2|2|620|344|8|6|2|4|1706|1305|24|15|3|5|0|0|0|0|0|0
D|J|20160613|ACHN|11|9|20074|19396|272|256|12407|3820|180|58|10|7|600|200|6|2|2|2|7047|15376|85|196|6|6|20|0|1|0|1|1
D|J|20160613|ACIW|5|7|2258|6154|22|60|900|1402|9|14|1|3|306|601|3|4|3|1|1052|4151|10|42|3|5|0|0|0|0|1|0
D|J|20160613|ACLS|5|7|2299|2409.7368|19|26|1899|321.7368|16|4|5|2|0|0|0|0|0|0|400|2088|3|22|1|5|0|0|0|0|0|0
D|J|20160613|ACM|7|8|3480|10856|50|114|1167|2605|22|35|5|5|82|282|1|3|1|2|2131|7969|26|76|3|6|100|0|1|0|1|0
D|J|20160613|ACOR|9|6|2607|1961|36|33|895|337|12|6|6|4|381|5|5|1|4|1|1331|1604|19|25|2|4|0|15|0|1|0|1
D|J|20160613|ACRS|3|1|306|100|4|1|0|0|0|0|0|0|306|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ACRX|8|3|4702|3828|39|42|4302|315|35|6|7|2|100|0|1|0|1|0|300|3513|3|36|2|1|0|0|0|0|0|0
D|J|20160613|ACSF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ACTA|4|4|643|657|12|9|100|178|1|2|1|2|110|102|3|3|2|2|433|377|8|4|1|2|0|0|0|0|0|0
D|J|20160613|ACTG|6|4|3156|4551|24|33|900|898|3|10|2|2|200|0|1|0|1|0|2056|3653|20|23|4|3|0|0|0|0|0|0
D|J|20160613|ACW|3|2|295|226|3|5|195|19|2|1|2|1|100|1|1|1|1|1|0|206|0|3|0|2|0|0|0|0|0|0
D|J|20160613|ACXM|6|8|2844|2214|30|31|1524|128|18|2|3|2|76|200|1|2|1|2|1244|1886|11|27|4|5|0|0|0|0|0|0
D|J|20160613|ADHD|2|2|166|85|3|2|0|5|0|1|0|1|0|0|0|0|0|0|166|80|3|1|2|1|0|0|0|0|0|0
D|J|20160613|ADMP|5|1|4300|400|43|4|4000|0|40|0|5|0|300|0|3|0|2|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160613|ADMS|6|7|3589|2629.2857|40|33|500|1122|5|12|2|5|772|575.2857|9|8|5|5|2317|932|26|13|4|3|0|0|0|0|0|0
D|J|20160613|ADPT|7|8|3465|3420|44|42|613|1000|8|10|3|4|2101|2095|28|28|6|7|700|325|7|4|2|2|51|0|1|0|1|0
D|J|20160613|ADRO|1|3|426|626|4|6|0|526|0|5|0|3|0|0|0|0|0|0|426|100|4|1|1|1|0|0|0|0|0|0
D|J|20160613|ADTN|7|8|2662|2401|24|31|785|310|10|5|3|2|0|100|0|3|0|2|1877|1991|14|23|6|6|0|0|0|0|0|0
D|J|20160613|ADUS|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160613|ADVM|2|3|3110|2149|34|27|1604|100|17|1|2|1|100|0|1|0|1|0|1306|2049|15|26|1|2|100|0|1|0|1|0
D|J|20160613|ADXS|11|7|5604|6540|64|84|847|1992|10|25|7|4|500|900|5|10|3|3|4257|3648|49|49|6|4|0|0|0|0|0|0
D|J|20160613|AEGN|3|3|942|705|10|11|200|200|2|2|2|2|100|0|1|0|1|0|642|505|7|9|1|1|0|0|0|0|0|0
D|J|20160613|AEGR|9|6|8108.8537|5166|62|34|2142.8537|472|16|10|6|4|0|0|0|0|0|0|5966|4694|46|24|6|4|0|0|0|0|0|0
D|J|20160613|AEHR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|AEIS|5|5|2686|3458|31|82|599|1085|6|17|2|3|382|569|5|15|5|5|1705|1804|20|50|3|3|0|0|0|0|0|0
D|J|20160613|AEL|9|4|2937|2487|36|29|1664|1444|20|15|5|4|0|0|0|0|0|0|1273|943|16|13|4|1|0|100|0|1|0|1
D|J|20160613|AEPI|2|3|250|101|2|3|0|0|0|0|0|0|250|11|2|2|2|2|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160613|AERI|2|5|452|510|7|8|249|0|3|0|1|0|3|310|2|6|1|3|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160613|AEZS|4|2|1285|1100|11|9|100|400|1|2|1|1|0|100|0|1|0|1|1185|600|10|6|3|2|0|0|0|0|0|0
D|J|20160613|AF|3|7|2547|4934|27|55|900|775|9|8|2|5|0|0|0|0|0|0|1647|4159|18|47|2|4|0|0|0|0|0|0
D|J|20160613|AFAM|4|2|725|364|13|5|115|164|2|3|1|1|584|100|10|1|4|1|26|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|AFMD|3|5|1479|1199|25|22|122|285|2|9|1|3|0|101|0|3|0|2|1357|813|23|10|3|2|0|0|0|0|0|0
D|J|20160613|AFSI|10|5|5817|1822|56|23|4383|504|39|6|5|3|100|0|1|0|1|0|1334|1318|16|17|7|4|0|0|0|0|0|0
D|J|20160613|AG|10|8|67899|34351|622|318|13404|20368|146|197|6|5|0|0|0|0|0|0|54395|13583|475|118|9|7|100|400|1|3|2|2
D|J|20160613|AGCO|8|4|3336|1426|41|15|2364|48|31|1|7|1|0|100|0|1|0|1|972|1278|10|13|3|4|0|0|0|0|0|0
D|J|20160613|AGEN|9|8|8064|7036|82|53|2288|2367|22|21|5|5|700|0|8|0|3|0|5076|4669|52|32|7|5|0|0|0|0|2|1
D|J|20160613|AGFS|2|3|300|1407|3|13|0|1407|0|13|0|3|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|AGI|10|10|136211|71870|1108|605|104988|10601|877|90|9|5|3200|100|24|1|5|1|27523|59169|204|503|8|10|500|2000|3|11|2|2
D|J|20160613|AGII|0|3|0|317|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|217|0|3|0|2|0|0|0|0|0|0
D|J|20160613|AGIO|10|10|12309|9998|143|109|1838|100|24|1|6|1|8383|6452|98|74|9|9|1588|3346|16|33|5|6|500|100|5|1|3|1
D|J|20160613|AGM|2|4|170|735|3|11|0|309|0|4|0|1|0|426|0|7|0|4|170|0|3|0|2|0|0|0|0|0|0|0
D|J|20160613|AGO|11|9|8907|4407|85|65|1814|2015|34|32|5|6|200|200|2|2|1|2|6693|2192|47|31|8|6|200|0|2|0|2|0
D|J|20160613|AGRO|5|4|3058|1757|33|20|763|564|10|7|3|3|100|0|1|0|1|0|2195|1193|22|13|3|3|0|0|0|0|0|0
D|J|20160613|AGTC|1|2|194|299|1|4|0|100|0|1|0|1|194|199|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|AGX|3|8|1609|2133|14|28|1192|775|8|10|2|3|417|1258|6|16|2|7|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160613|AGYS|1|1|100|201|1|3|100|0|1|0|1|0|0|101|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|AHGP|2|2|278|209|5|3|110|100|2|1|1|1|168|109|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|AHL|4|4|698|786|10|9|102|266|2|3|2|3|310|0|4|0|2|0|286|520|4|6|2|2|0|0|0|0|0|0
D|J|20160613|AHS|6|7|2632|2970|33|44|250|616|3|11|2|5|600|300|6|3|3|2|1682|2054|23|30|2|4|100|0|1|0|1|0
D|J|20160613|AIMC|4|2|1720|757|23|10|100|100|1|1|1|1|788|208|9|3|3|1|832|449|13|6|2|1|0|0|0|0|0|0
D|J|20160613|AIMT|2|5|302|412|4|6|0|100|0|1|0|1|102|302|2|4|2|3|200|10|2|1|2|1|0|0|0|0|0|0
D|J|20160613|AIN|2|3|700|300|7|4|500|300|5|4|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|AIR|4|3|569|428|10|6|101|204|2|3|2|2|110|0|2|0|2|0|358|224|6|3|3|1|0|0|0|0|0|0
D|J|20160613|AIRM|4|4|1403|1546|20|18|500|506|5|5|2|2|100|232|1|3|1|3|803|808|14|10|3|2|0|0|0|0|0|0
D|J|20160613|AIT|2|0|288|0|3|0|188|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|AIZ|7|4|2571|2304|44|35|339|358|11|9|4|3|706|116|14|3|6|2|1425|1830|17|23|2|2|101|0|2|0|1|0
D|J|20160613|AJRD|4|3|1300|1244|16|18|566|330|6|7|2|3|100|0|1|0|1|0|634|914|9|11|2|2|0|0|0|0|0|0
D|J|20160613|AKAO|2|3|1800|900|6|8|0|700|0|6|0|1|100|100|1|1|1|1|1700|100|5|1|2|1|0|0|0|0|0|0
D|J|20160613|AKBA|5|5|1437|1222|28|27|44|558|2|9|1|4|241|358|6|9|4|5|1152|306|20|9|3|2|0|0|0|0|1|0
D|J|20160613|AKG|8|9|53627|106289|433|654|5821|89892|59|526|6|8|0|522|0|6|0|4|46706|15875|365|122|5|6|1100|0|9|0|2|0
D|J|20160613|AKRX|6|8|3559|6729|40|86|521|870|8|20|2|3|846|216|11|3|5|2|2192|5643|21|63|4|6|0|0|0|0|0|0
D|J|20160613|AL|12|8|5332|3334|60|40|918|1622|18|19|7|4|155|150|2|2|2|2|4259|1562|40|19|6|5|0|0|0|0|0|0
D|J|20160613|ALCO|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|ALDR|7|6|2160|2940|32|36|409|665|5|8|2|4|844|1279|15|17|4|4|907|996|12|11|3|2|0|0|0|0|0|0
D|J|20160613|ALDW|10|10|4783.1273|15111|48|139|1128.1273|8486|13|74|4|7|1355|4475|14|42|5|7|2200|2080|20|22|5|3|100|70|1|1|1|1
D|J|20160613|ALDX|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|ALE|5|3|587|430|8|4|300|230|3|2|1|2|155|0|3|0|3|0|132|200|2|2|1|1|0|0|0|0|0|0
D|J|20160613|ALEX|6|3|2756|482|35|13|2302|195|29|6|4|1|353|181|4|5|3|2|101|106|2|2|2|2|0|0|0|0|0|0
D|J|20160613|ALG|7|2|1110|333|16|6|100|98|1|2|1|2|685|110|11|2|4|2|325|125|4|2|2|1|0|0|0|0|0|0
D|J|20160613|ALGT|5|2|772|764|16|10|0|200|0|3|0|1|366|364|10|5|5|2|406|200|6|2|2|1|0|0|0|0|0|0
D|J|20160613|ALIM|5|4|5380|1665|56|19|1242|623|9|7|3|4|100|0|1|0|1|0|4038|1042|46|12|3|2|0|0|0|0|0|0
D|J|20160613|ALJ|9|13|13545|13277|119|117|4966|6078|45|50|6|9|300|100|3|1|3|1|8179|7099|70|66|6|8|100|0|1|0|1|0
D|J|20160613|ALKS|11|13|5709|5166|54|75|919|1537|12|37|6|8|1529|1388|21|19|7|6|3061|1641|19|17|5|4|200|600|2|2|1|1
D|J|20160613|ALLT|4|3|2907|1517|35|17|349|0|6|0|3|0|86|86|1|1|1|1|2472|1431|28|16|2|2|0|0|0|0|0|0
D|J|20160613|ALOG|3|3|453|720|8|15|99|181|1|5|1|1|349|438|5|8|2|3|4|101|1|2|1|1|1|0|1|0|1|0
D|J|20160613|ALRM|3|4|565|1416|9|19|127|411|4|6|2|3|100|244|1|3|1|2|338|761|4|10|1|2|0|0|0|0|0|0
D|J|20160613|ALSK|2|3|595|350|7|5|95|100|2|1|1|1|400|0|4|0|1|0|100|250|1|4|1|2|0|0|0|0|0|0
D|J|20160613|ALSN|4|7|4730|4773|40|52|1450|523|17|11|3|2|0|0|0|0|0|0|3280|3750|23|36|3|6|0|500|0|5|0|2
D|J|20160613|AM|7|12|3118|3926|48|78|1085|1652|15|47|4|8|942|824|21|18|4|4|1091|1450|12|13|4|5|0|0|0|0|0|0
D|J|20160613|AMAG|10|11|7341|6425|112|115|2330|2011|47|35|5|8|1489|1417|20|28|6|9|3422|2897|44|51|5|5|100|100|1|1|1|1
D|J|20160613|AMBA|6|8|6215|7253|72|74|1200|2850|12|27|3|5|1962|1950|23|20|5|6|3053|2453|37|27|3|4|0|0|0|0|0|0
D|J|20160613|AMBC|6|4|2718|1881|34|24|300|300|3|3|2|2|195|124|4|2|3|2|2123|1410|26|17|3|2|100|47|1|2|1|1
D|J|20160613|AMC|4|5|585|1113|8|18|200|163|2|2|2|1|265|166|4|4|1|3|120|784|2|12|2|2|0|0|0|0|0|0
D|J|20160613|AMCC|3|4|2234|2364|25|30|1012|426|10|4|3|2|0|0|0|0|0|0|1222|1938|15|26|2|4|0|0|0|0|0|0
D|J|20160613|AMCX|4|6|3223|5027|41|57|543|556|12|8|3|3|610|1995|7|21|2|3|2070|2276|22|26|4|4|0|200|0|2|0|2
D|J|20160613|AMED|4|5|943|1691|13|21|239|536|3|6|2|3|302|449|5|5|1|2|402|706|5|10|3|4|0|0|0|0|0|0
D|J|20160613|AMID|3|2|400|800|4|8|200|0|2|0|1|0|200|600|2|6|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160613|AMKR|7|10|3734|14256|34|125|1391|5922|12|53|4|6|200|0|2|0|1|0|2143|8334|20|72|5|8|0|0|0|0|1|0
D|J|20160613|AMOT|2|1|130|212|3|3|0|0|0|0|0|0|2|0|1|0|1|0|128|212|2|3|1|1|0|0|0|0|0|0
D|J|20160613|AMPE|8|5|2958|4610|28|45|1490|1255|15|11|5|4|200|100|2|1|2|1|1268|3155|11|32|2|2|0|100|0|1|0|1
D|J|20160613|AMPH|3|4|1050|756|15|13|430|101|6|2|2|2|100|9|1|1|1|1|520|646|8|10|2|2|0|0|0|0|0|0
D|J|20160613|AMRB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|AMRC|2|3|181|656|2|21|81|642|1|7|1|1|100|13|1|13|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160613|AMRI|6|5|2345|1537|21|18|1362|540|6|7|4|3|368|100|4|1|4|1|615|873|11|9|2|3|0|24|0|1|0|1
D|J|20160613|AMRK|3|5|300|500|3|5|100|300|1|3|1|3|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|AMRS|6|6|58655.8397|34303|285|173|30038.8397|4589|112|19|6|5|6792|9464|42|28|4|3|21825|20250|131|126|3|3|0|0|0|0|0|0
D|J|20160613|AMSF|5|3|3400|1095|34|9|600|500|6|3|2|1|1300|295|13|3|5|3|1400|300|14|3|2|1|100|0|1|0|1|0
D|J|20160613|AMSG|10|7|8145|4567|84|41|3348.3333|810|34|8|6|4|2769.6667|1601|28|17|7|4|2027|2058|22|15|5|4|0|98|0|1|0|1
D|J|20160613|AMTG|2|2|199|215|5|10|40|85|2|3|1|2|0|0|0|0|0|0|159|130|3|7|1|1|0|0|0|0|0|0
D|J|20160613|AMWD|3|3|261|411|5|6|0|311|0|5|0|2|111|100|3|1|2|1|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|ANAC|10|11|28139|30567|282|266|24639|21881|232|177|8|11|2344|351|35|4|7|2|1156|8335|15|85|5|6|0|0|0|0|0|0
D|J|20160613|ANAT|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ANDE|3|3|1077|276|5|3|100|0|1|0|1|0|877|276|3|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|ANET|6|6|2637|1850|51|21|247|546|5|7|3|2|1740|700|22|7|3|4|650|604|24|7|3|3|0|0|0|0|0|0
D|J|20160613|ANFI|4|5|1104|2124|12|25|304|600|4|6|3|2|200|630|2|9|1|5|500|894|5|10|2|3|100|0|1|0|1|0
D|J|20160613|ANGI|3|3|2786|2420|32|42|500|1214|5|14|2|2|0|164|0|2|0|1|2286|1042|27|26|2|3|0|0|0|0|0|1
D|J|20160613|ANGO|6|1|1538|40|29|1|1023|0|16|0|5|0|442|0|9|0|2|0|73|40|4|1|1|1|0|0|0|0|0|0
D|J|20160613|ANIK|5|3|879|1000|15|10|271|300|4|3|3|1|508|400|10|4|4|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160613|ANTH|7|10|4100|3405|41|41|1000|1521|10|21|3|5|0|667|0|6|0|4|3100|1217|31|14|6|6|0|0|0|0|0|0
D|J|20160613|ANW|5|6|5322|1030|44|12|689|400|8|4|3|2|100|100|1|1|1|1|4533|530|35|7|5|4|0|0|0|0|0|0
D|J|20160613|AOI|1|0|91|0|1|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|AOSL|3|2|1638|830|20|14|500|0|2|0|2|0|609|127|12|3|2|2|529|703|6|11|1|1|0|0|0|0|0|0
D|J|20160613|AP|4|0|595|0|8|0|267|0|4|0|3|0|328|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|APAM|4|3|2156|2083|24|9|698|1350|8|1|1|1|700|400|7|4|3|1|758|333|9|4|3|2|0|0|0|0|0|0
D|J|20160613|APDN|1|2|100|293|2|3|0|0|0|0|0|0|0|0|0|0|0|0|100|293|2|3|1|2|0|0|0|0|0|0
D|J|20160613|APEI|1|0|74|0|2|0|6|0|1|0|1|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|APHB|2|0|345|0|5|0|212|0|3|0|2|0|133|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|APIC|1|2|317|194|8|2|82|94|1|1|1|1|0|0|0|0|0|0|235|100|7|1|1|1|0|0|0|0|0|0
D|J|20160613|APLP|5|6|5988|1451|53|15|3643|300|29|3|5|1|1945|651|20|7|3|3|400|500|4|5|4|3|0|0|0|0|0|0
D|J|20160613|APO|8|12|5474|4490|61|44|3187|1553|36|17|4|5|135|585|3|6|2|3|2052|2352|21|21|5|8|100|0|1|0|2|0
D|J|20160613|APOG|2|1|551|100|6|1|451|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|APPF|3|4|1280|700|10|4|500|0|2|0|1|0|780|300|8|3|3|3|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160613|APPS|4|3|2812.5116|1461|25|15|2198.5116|100|18|1|3|1|0|0|0|0|0|0|614|1361|7|14|3|2|0|0|0|0|0|0
D|J|20160613|APRI|1|0|700|0|7|0|300|0|3|0|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160613|APT|1|2|100|400|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160613|APTO|4|4|900|1000|8|9|200|500|2|4|2|2|200|200|2|2|2|1|500|300|4|3|2|2|0|0|0|0|0|0
D|J|20160613|APU|3|5|1725|855|39|20|605|51|16|5|3|2|669|379|14|7|2|3|451|325|9|7|1|3|0|100|0|1|0|1
D|J|20160613|AQMS|5|2|1217|400|14|7|615|0|7|0|3|0|602|400|7|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|AQXP|4|3|2522|1359|31|16|200|149|3|3|1|2|444|0|5|0|3|0|1878|1010|23|11|3|2|0|200|0|2|1|1
D|J|20160613|ARAY|10|10|10206|10884|78|96|2068|5802|19|52|6|6|200|200|2|2|2|2|7638|4590|54|39|6|6|300|292|3|3|2|1
D|J|20160613|ARC|3|6|1314|2247|17|30|400|400|4|4|3|4|0|0|0|0|0|0|914|1847|13|26|2|3|0|0|0|0|0|0
D|J|20160613|ARCB|4|6|1990|940|22|12|100|639|1|8|1|4|600|0|6|0|2|0|1290|301|15|4|3|2|0|0|0|0|0|0
D|J|20160613|ARCO|6|6|5708|3100|45|25|502|1100|6|11|2|4|0|0|0|0|0|0|5206|2000|39|14|5|5|0|0|0|0|0|0
D|J|20160613|ARCX|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|ARDM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|ARDX|1|4|200|915|2|12|0|810|0|10|0|4|100|105|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|ARES|3|2|220|200|3|2|100|100|1|1|1|1|120|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|AREX|8|5|13581|3956|92|39|3544|2160|25|21|3|5|2200|300|5|3|2|1|7837|1496|62|15|6|1|0|0|0|0|0|0
D|J|20160613|ARGS|7|3|3506|1106|35|13|1956|0|19|0|5|0|1025|100|10|1|5|1|525|1006|6|12|1|3|0|0|0|0|0|0
D|J|20160613|ARII|4|2|675|1217|24|16|0|100|0|1|0|1|531|817|11|12|3|2|144|300|13|3|3|1|0|0|0|0|0|0
D|J|20160613|ARLP|7|6|2169|3516|60|57|771|733|27|9|3|4|802|1060|25|13|4|4|596|1723|8|35|4|3|0|0|0|0|0|0
D|J|20160613|ARLZ|6|8|5655|10254|56|94|2722|4062|28|35|3|4|0|400|0|4|0|3|2933|5792|28|55|5|7|0|0|0|0|0|0
D|J|20160613|AROC|5|9|4299|10688|41|140|2077|3739|16|47|4|5|299|0|2|0|1|0|1923|6949|23|93|4|6|0|0|0|0|0|0
D|J|20160613|AROW|3|1|70|100|6|1|0|0|0|0|0|0|70|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ARQL|2|3|1437|1116|11|7|188|900|3|4|1|1|0|0|0|0|0|0|1249|216|8|3|2|2|0|0|0|0|0|0
D|J|20160613|ARTNA|1|0|111|0|3|0|0|0|0|0|0|0|11|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|ARTX|2|2|400|906|4|11|100|0|1|0|1|0|100|11|1|1|1|1|200|895|2|10|1|2|0|0|0|0|0|0
D|J|20160613|ARWR|6|9|5286|11499|63|126|1979|1243|19|23|3|6|300|630|3|6|3|3|3007|9526|41|96|4|5|0|100|0|1|0|1
D|J|20160613|ASB|7|9|6699|6584|111|114|2147|1723|34|29|6|5|135|0|2|0|1|0|4393|4861|74|85|3|6|24|0|1|0|1|0
D|J|20160613|ASC|2|6|592|753|6|7|592|353|6|3|2|3|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0
D|J|20160613|ASCMA|3|3|385|757|4|12|85|115|1|2|1|1|200|403|2|5|2|3|100|239|1|5|1|1|0|0|0|0|0|0
D|J|20160613|ASEI|3|3|500|162|5|5|0|41|0|2|0|1|300|102|3|2|2|1|200|19|2|1|2|1|0|0|0|0|0|0
D|J|20160613|ASFI|1|0|310|0|5|0|0|0|0|0|0|0|310|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ASGN|2|2|423|233|6|4|100|0|1|0|1|0|0|110|0|2|0|2|323|123|5|2|1|1|0|0|0|0|0|0
D|J|20160613|ASM|9|5|20397|5785|146|43|7930|4256|66|35|5|2|1600|329|10|3|4|2|10367|1200|68|5|7|3|500|0|2|0|1|0
D|J|20160613|ASMB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ASPS|7|8|2567|2180|36|29|1175|300|16|4|4|3|300|500|3|5|2|3|992|1380|16|20|3|4|100|0|1|0|1|0
D|J|20160613|AST|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ASTC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|ASTE|1|1|18|284|1|3|0|0|0|0|0|0|18|284|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|AT|5|5|5764|4067|41|36|2164|1689|15|13|5|2|0|0|0|0|0|0|3600|2278|26|22|3|4|0|100|0|1|0|1
D|J|20160613|ATAX|0|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|ATEN|4|3|1460|838|15|13|1244|115|12|4|3|1|0|0|0|0|0|0|216|723|3|9|1|3|0|0|0|0|0|0
D|J|20160613|ATHX|5|6|17523|8582.3333|122|66|5510|4917.3333|30|35|4|4|100|0|1|0|1|0|11813|3665|90|31|4|3|100|0|1|0|2|0
D|J|20160613|ATLC|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ATLO|1|2|100|200|1|3|0|0|0|0|0|0|100|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ATNI|2|2|2|295|2|3|0|100|0|1|0|1|2|0|2|0|2|0|0|195|0|2|0|1|0|0|0|0|0|0
D|J|20160613|ATNM|5|4|4514|4264|35|22|2000|2214|14|5|2|1|600|500|6|3|1|1|1914|1550|15|14|4|3|0|0|0|0|0|0
D|J|20160613|ATR|4|4|1395|448|24|5|891|0|15|0|4|0|404|248|8|3|3|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160613|ATRA|4|5|1422|450|15|9|200|102|5|2|1|1|100|126|1|3|1|3|922|222|6|4|2|1|200|0|3|0|1|0
D|J|20160613|ATRC|3|2|600|201|6|3|300|1|3|1|2|1|100|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160613|ATRI|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|ATRO|1|1|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|ATSG|5|4|2239|1822|23|22|1292|247|11|4|2|2|100|0|1|0|1|0|847|1575|11|18|4|3|0|0|0|0|0|0
D|J|20160613|ATTO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ATTU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ATU|6|6|3937|5183|40|53|1586|1688|17|14|2|3|700|0|4|0|3|0|1651|3495|19|39|5|4|0|0|0|0|0|0
D|J|20160613|AUBN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|AUDC|1|3|500|400|5|4|100|100|1|1|1|1|0|0|0|0|0|0|400|300|4|3|1|2|0|0|0|0|0|0
D|J|20160613|AUPH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|AVA|4|4|815|622|9|7|515|300|6|3|2|2|0|22|0|1|0|1|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160613|AVAV|4|4|1673|2678|24|17|417|1823|7|7|3|3|614|200|8|2|3|2|542|619|8|7|2|1|100|36|1|1|1|1
D|J|20160613|AVD|1|5|544|1539|8|14|91|166|1|2|1|2|0|400|0|4|0|3|453|973|7|8|1|2|0|0|0|0|0|0
D|J|20160613|AVEO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|AVG|4|3|3474|751|53|12|1005|103|13|2|3|1|100|95|2|1|1|1|2369|553|38|9|2|2|0|0|0|0|0|0
D|J|20160613|AVGR|5|2|3100|615|25|6|1500|0|13|0|4|0|1370|415|8|4|4|2|168|200|3|2|1|1|62|0|1|0|1|0
D|J|20160613|AVHI|0|1|0|216|0|4|0|100|0|1|0|1|0|116|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|AVID|5|4|5740|2771|76|28|2120|364|18|4|4|2|100|0|1|0|1|0|3520|2407|57|24|4|4|0|0|0|0|0|0
D|J|20160613|AVNU|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|AVX|1|1|5|192|1|3|5|100|1|1|1|1|0|0|0|0|0|0|0|92|0|2|0|1|0|0|0|0|0|0
D|J|20160613|AVXL|9|7|22799.9658|5860|179|49|5159.9658|1700|40|16|5|4|2299|200|19|3|5|1|15341|3960|120|30|7|4|0|0|0|0|1|0
D|J|20160613|AWH|5|8|1598.7632|3228|42|42|567.7632|465|15|8|4|3|20|100|2|1|1|1|1011|2663|25|33|3|6|0|0|0|0|0|1
D|J|20160613|AWI|4|4|3994|4939|55|62|294|888|3|18|2|4|100|100|1|1|1|1|3600|3751|51|41|2|2|0|200|0|2|0|1
D|J|20160613|AWR|3|2|400|106|4|3|200|6|2|2|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|AXAS|6|7|10993|6870|36|22|10498|1110|31|8|5|3|0|0|0|0|0|0|495|5760|5|14|2|5|0|0|0|0|0|0
D|J|20160613|AXDX|7|3|3131|1262|31|11|1637|588|16|4|5|2|900|0|9|0|2|0|594|660|6|6|2|2|0|14|0|1|0|1
D|J|20160613|AXE|7|7|789|1654|11|21|100|354|1|5|1|3|405|754|5|9|4|4|284|546|5|7|3|3|0|0|0|0|0|0
D|J|20160613|AXGN|2|2|400|143|5|2|200|43|3|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|AXL|5|8|6237|10543|59|117|2459|1200|22|12|3|3|200|1300|2|13|2|1|3489|8043|34|92|4|7|89|0|1|0|1|0
D|J|20160613|AXLL|15|13|13908|14633|101|103|9089|10250|76|72|12|10|287|587|2|6|2|3|4532|3496|23|22|9|7|0|300|0|3|0|2
D|J|20160613|AXON|6|6|3009|4643|36|57|956|643|5|9|3|4|748|907|11|12|4|3|1305|3093|20|36|4|4|0|0|0|0|0|0
D|J|20160613|AXSM|2|2|303|200|4|2|3|0|1|0|1|0|200|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|AXTI|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|AYA|3|4|500|1650|5|15|0|813|0|7|0|2|100|500|1|5|1|1|400|337|4|3|3|3|0|0|0|0|0|0
D|J|20160613|AYR|8|7|9518|8964|91|95|2727|1495|26|12|5|3|301|312|4|5|3|2|6490|7157|61|78|5|5|0|0|0|0|0|0
D|J|20160613|AZPN|9|6|5911|3898|65|48|1413|445|16|11|5|3|275|205|5|3|3|3|4223|3248|44|34|6|5|0|0|0|0|0|0
D|J|20160613|AZZ|4|7|909|1773|14|23|263|0|5|0|3|0|150|1072|2|15|2|7|485|701|6|8|1|1|11|0|1|0|1|0
D|J|20160613|B|1|2|200|484|2|5|0|100|0|1|0|1|0|184|0|2|0|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160613|BABY|7|6|2776|2475|36|30|400|102|4|3|4|1|752|345|8|4|4|2|1624|1928|24|22|4|5|0|100|0|1|0|2
D|J|20160613|BAH|7|4|3078|3795|26|33|1503|2356|8|22|4|2|300|0|3|0|1|0|1275|1439|15|11|6|4|0|0|0|0|0|0
D|J|20160613|BANC|8|8|1985|1913|50|55|799|794|29|33|4|7|0|102|0|2|0|2|1186|1017|21|20|4|2|0|0|0|0|0|0
D|J|20160613|BANF|1|4|1|465|1|6|0|181|0|2|0|1|1|284|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|BANR|4|4|1286|1354|25|19|467|197|14|2|4|1|418|747|6|10|3|4|401|410|5|7|1|1|0|0|0|0|0|0
D|J|20160613|BAS|6|6|7814|4152|79|42|891|2200|11|20|4|4|0|0|0|0|0|0|6923|1952|68|22|4|4|0|0|0|0|0|0
D|J|20160613|BBCN|6|9|1304|2592|23|54|921|647|19|25|4|5|183|200|2|2|2|1|200|1745|2|27|1|6|0|0|0|0|0|0
D|J|20160613|BBOX|3|4|1113|1055|16|13|0|200|0|2|0|2|286|327|6|5|2|1|827|528|10|6|2|2|0|0|0|0|0|0
D|J|20160613|BBRG|4|0|389|0|4|0|289|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|BBSI|1|2|10|200|1|2|0|100|0|1|0|1|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|BBW|5|2|1188|1101|16|14|200|100|2|1|1|1|400|200|4|2|3|1|588|701|10|9|3|2|0|100|0|2|0|1
D|J|20160613|BC|4|8|2107|3218|33|35|496|405|12|6|2|4|40|100|3|1|2|1|1571|2713|18|28|2|5|0|0|0|0|0|0
D|J|20160613|BCC|4|8|3396|1393|50|20|373|785|5|12|2|4|188|338|4|4|1|3|2835|270|41|4|3|2|0|0|0|0|0|0
D|J|20160613|BCO|3|2|1421|1260|25|17|316|1|5|1|2|1|0|0|0|0|0|0|1105|1159|20|15|2|2|0|100|0|1|0|1
D|J|20160613|BCOM|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|BCOR|10|8|12004.2083|4726|121|50|3116.2083|2102|32|20|7|5|1100|200|11|2|4|2|7788|2124|78|25|5|4|0|300|0|3|0|2
D|J|20160613|BCOV|5|4|2399|2247|36|21|1331|1203|16|7|3|3|100|100|1|1|1|1|968|944|19|13|3|2|0|0|0|0|0|0
D|J|20160613|BCPC|5|3|703|420|9|7|100|100|1|1|1|1|403|184|6|4|4|3|200|136|2|2|1|1|0|0|0|0|0|0
D|J|20160613|BCRH|3|1|209|200|3|2|0|0|0|0|0|0|209|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|BCRX|11|12|14831|17325|139|148|11009|4010|103|29|8|6|100|1900|1|4|1|1|3722|11415|35|115|5|7|0|0|0|0|1|0
D|J|20160613|BDC|4|4|1814|1580|19|19|598|528|6|6|3|2|1200|852|12|11|2|3|16|200|1|2|1|2|0|0|0|0|0|0
D|J|20160613|BDE|2|2|513|701|6|8|100|0|1|0|1|0|100|0|1|0|1|0|313|701|4|8|1|2|0|0|0|0|0|0
D|J|20160613|BDGE|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|BDSI|6|3|5755|3730|58|34|4183|397|39|4|4|3|0|0|0|0|0|0|1572|3333|19|30|3|2|0|0|0|0|0|0
D|J|20160613|BEAT|4|7|2302|3393|26|49|1020|689|12|9|4|2|698|564|7|9|2|5|565|2140|6|31|2|4|19|0|1|0|1|0
D|J|20160613|BEAV|7|7|4312|8304|46|99|1194|3065|15|26|4|3|227|2069|3|14|2|3|2891|3170|28|59|5|6|0|0|0|0|0|0
D|J|20160613|BECN|8|6|3215|3863|37|42|1325|1109|14|12|4|3|580|975|7|11|5|4|1310|1779|16|19|4|4|0|0|0|0|0|1
D|J|20160613|BEL|4|6|3466|6041|37|67|1803|520|17|8|3|4|100|0|1|0|1|0|1463|5521|18|59|3|4|100|0|1|0|1|0
D|J|20160613|BELFB|2|2|78|36|5|4|3|0|1|0|1|0|75|36|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|BERY|9|8|5435|7098|58|74|3074|3034|36|35|6|4|100|76|1|2|1|2|2061|3988|19|37|4|4|200|0|2|0|1|0
D|J|20160613|BETR|5|4|1609|3098|19|46|295|222|5|3|2|2|0|200|0|2|0|2|1303|2676|13|41|3|2|11|0|1|0|1|0
D|J|20160613|BFAM|2|1|695|335|7|4|500|135|5|2|1|1|95|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|BFIN|0|1|0|20|0|3|0|0|0|0|0|0|0|20|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|BGC|8|6|7030|5406|85|67|1294|1231|17|14|5|4|300|100|3|1|2|1|5436|4075|65|52|6|4|0|0|0|0|0|0
D|J|20160613|BGCP|7|8|12280|11630|113|99|6855|6552|61|65|5|5|0|0|0|0|0|0|5425|5078|52|34|6|6|0|0|0|0|0|0
D|J|20160613|BGFV|6|2|1774|788|23|12|500|200|5|2|3|1|9|0|1|0|1|0|1265|588|17|10|3|2|0|0|0|0|0|0
D|J|20160613|BGG|6|6|3201|2323|43|28|1194|76|14|1|4|1|0|400|0|3|0|2|1907|1847|28|24|3|5|100|0|1|0|1|0
D|J|20160613|BGS|3|6|767|1043|15|15|202|451|4|6|1|1|204|293|4|5|3|3|361|299|7|4|1|3|0|0|0|0|0|0
D|J|20160613|BGSF|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|BH|0|3|0|45|0|5|0|15|0|2|0|2|0|20|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160613|BHB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|BHBK|3|2|460|249|10|3|149|0|2|0|2|0|0|0|0|0|0|0|311|249|8|3|2|2|0|0|0|0|0|0
D|J|20160613|BHE|5|7|1914|1527|22|21|720|328|7|5|2|3|0|0|0|0|0|0|1194|1199|15|16|4|5|0|0|0|0|0|0
D|J|20160613|BHLB|3|3|718|314|11|27|117|188|4|22|3|3|0|0|0|0|0|0|601|126|7|5|1|1|0|0|0|0|0|0
D|J|20160613|BID|11|10|10451|13510|111|129|2218|1440|26|15|6|6|900|674|9|7|4|6|7233|11396|75|107|8|6|100|0|1|0|1|0
D|J|20160613|BIG|9|10|7866|8776|118|145|932|2345|26|61|4|8|700|200|8|3|3|2|6034|6231|82|81|5|5|200|0|2|0|3|0
D|J|20160613|BIND|1|3|400|500|3|4|400|200|3|2|1|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160613|BIO|2|3|110|325|5|4|0|100|0|1|0|1|10|225|4|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|BIOA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|BIOC|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|BIOS|12|10|16844.8966|11069|142|93|3898.8966|3508|35|34|9|3|2332|1300|17|6|4|3|10442|6261|88|53|5|7|172|0|2|0|1|0
D|J|20160613|BJRI|4|4|1072|937|13|13|100|300|1|3|1|1|115|324|2|6|2|3|857|313|10|4|2|2|0|0|0|0|0|0
D|J|20160613|BKE|9|9|4099|4897|85|79|600|1414|7|40|2|4|869|635|16|8|6|4|2630|2748|62|30|5|6|0|100|0|1|0|1
D|J|20160613|BKFS|4|3|781|127|9|8|299|0|4|0|2|0|293|126|3|7|3|2|189|1|2|1|1|1|0|0|0|0|0|0
D|J|20160613|BKH|3|3|318|301|6|4|213|300|4|3|2|2|105|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|BKMU|2|1|198|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|BKS|6|9|5921|8360|60|98|2744|777|24|19|5|5|56|200|1|2|1|1|3121|7383|35|77|3|6|0|0|0|0|0|0
D|J|20160613|BKU|8|9|7402|10214|134|180|1925|2159|55|67|5|6|100|1|1|1|1|1|5267|8054|75|112|5|6|110|0|3|0|1|0
D|J|20160613|BLBD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|BLCM|5|8|2797|2903|41|35|500|1015|5|14|2|6|894|1105|13|11|2|5|1188|683|18|9|3|3|215|100|5|1|1|1
D|J|20160613|BLD|5|6|800|1038|8|26|100|275|1|8|1|3|500|202|5|10|3|2|200|561|2|8|1|3|0|0|0|0|0|0
D|J|20160613|BLDP|6|8|7054|22063.8889|41|121|3200|11563.8889|17|34|4|6|0|0|0|0|0|0|3854|10000|24|86|4|4|0|500|0|1|0|1
D|J|20160613|BLDR|10|8|13102|8307|119|85|4333|2214|34|33|7|6|0|0|0|0|0|0|8769|6093|85|52|8|4|0|0|0|0|0|1
D|J|20160613|BLKB|2|5|704|1043|11|15|159|206|2|3|1|2|242|401|4|5|2|5|303|419|5|6|2|1|0|17|0|1|0|1
D|J|20160613|BLMN|9|9|7920|10349|71|101|2409|1885|18|19|3|4|158|79|2|1|2|1|5353|8385|51|81|7|7|0|0|0|0|0|1
D|J|20160613|BLOX|6|8|3198|4127|33|36|1500|591|14|8|3|3|0|0|0|0|0|0|1698|3136|19|24|4|6|0|400|0|4|0|2
D|J|20160613|BLPH|1|3|900|1000|3|4|800|200|2|2|1|2|100|0|1|0|1|0|0|800|0|2|0|1|0|0|0|0|0|0
D|J|20160613|BLUE|7|7|1409|2023|33|36|413|223|8|13|5|3|651|819|9|10|4|4|345|981|16|13|1|4|0|0|0|0|0|0
D|J|20160613|BLX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|BMCH|4|3|2937|2004|39|28|139|400|2|4|2|2|206|172|4|3|2|2|2592|1432|33|21|3|2|0|0|0|0|0|0
D|J|20160613|BMI|1|2|60|117|1|4|60|16|1|2|1|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|BMS|6|6|2829|3109|38|35|465|505|10|8|2|3|137|1308|2|13|2|4|2220|1296|25|14|5|4|7|0|1|0|1|0
D|J|20160613|BMTC|3|1|348|100|4|1|200|100|2|1|1|1|48|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|BNCL|6|8|2818|4348|31|50|2110|811|20|8|5|4|0|0|0|0|0|0|708|3537|11|42|3|6|0|0|0|0|0|0
D|J|20160613|BNCN|4|3|685|803|9|11|112|501|2|6|2|2|333|202|4|4|3|2|240|100|3|1|2|1|0|0|0|0|0|0
D|J|20160613|BNED|1|5|453|1996|10|45|3|1318|1|31|1|5|0|0|0|0|0|0|450|678|9|14|1|1|0|0|0|0|0|1
D|J|20160613|BNFT|3|2|299|200|5|2|92|0|1|0|1|0|202|100|3|1|3|1|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|BNK|1|1|230|201|6|4|0|0|0|0|0|0|16|100|1|2|1|1|214|101|5|2|1|1|0|0|0|0|0|0
D|J|20160613|BOBE|6|7|2129|2690|23|30|200|1105|2|9|2|3|401|473|5|6|4|4|828|1112|13|15|3|3|700|0|3|0|1|0
D|J|20160613|BOFI|7|7|5774|8663|74|87|1972|712|30|11|3|4|145|602|2|6|1|2|3657|7249|42|68|5|6|0|100|0|2|0|2
D|J|20160613|BOH|4|5|803|1168|21|27|85|150|4|10|2|3|498|753|9|12|3|4|220|265|8|5|1|2|0|0|0|0|0|0
D|J|20160613|BOJA|3|2|761|70|10|2|0|0|0|0|0|0|0|0|0|0|0|0|761|70|10|2|3|2|0|0|0|0|0|0
D|J|20160613|BOKF|6|6|2166|2302|39|32|632|202|11|3|3|2|1232|1342|24|19|5|6|302|758|4|10|3|2|0|0|0|0|0|0
D|J|20160613|BONT|1|2|100|600|1|6|0|200|0|2|0|2|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160613|BOOM|2|1|700|100|4|1|400|0|2|0|1|0|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160613|BOOT|5|4|1230|998|18|14|200|115|2|2|2|2|0|233|0|3|0|1|1030|650|16|9|3|2|0|0|0|0|0|0
D|J|20160613|BOX|7|6|6926|3660|65|27|1178|913|12|9|5|2|100|0|1|0|1|0|5648|2747|52|18|5|4|0|0|0|0|1|0
D|J|20160613|BPFH|4|5|4043|4810|68|79|1780|1471|23|34|3|4|100|0|1|0|1|0|2163|3339|44|45|2|1|0|0|0|0|0|1
D|J|20160613|BPI|2|0|112|0|3|0|112|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|BPMC|3|5|1207|2043|18|24|175|601|2|6|1|3|311|803|4|10|2|4|721|639|12|8|2|1|0|0|0|0|0|0
D|J|20160613|BPMX|1|1|200|320|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|320|0|2|0|1|0|0|0|0|0|0
D|J|20160613|BPOP|8|9|2558|2222|74|89|1137|800|37|54|4|5|13|218|1|4|1|3|1408|1204|36|31|5|6|0|0|0|0|0|1
D|J|20160613|BPT|2|3|247|504|2|4|247|57|2|1|2|1|0|100|0|1|0|1|0|347|0|2|0|2|0|0|0|0|0|0
D|J|20160613|BPTH|3|3|800|863|6|10|800|600|6|6|3|2|0|163|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|BRC|3|2|724|738|11|11|254|322|4|4|3|1|0|100|0|1|0|1|398|316|6|6|2|2|72|0|1|0|1|0
D|J|20160613|BREW|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|BRKL|5|6|1768|3096|39|71|1441|770|30|24|4|6|0|24|0|1|0|1|327|2302|9|46|1|1|0|0|0|0|0|0
D|J|20160613|BRKR|8|7|5813|5843|52|57|850|793|7|17|3|2|100|0|1|0|1|0|4763|5050|43|40|7|7|100|0|1|0|1|2
D|J|20160613|BRKS|6|7|3341|3636|41|57|1787|473|19|10|3|3|100|552|1|5|1|4|1454|2611|21|42|5|6|0|0|0|0|0|0
D|J|20160613|BRO|6|5|908|1586|29|26|118|886|11|11|2|4|97|0|1|0|1|0|693|700|17|15|3|2|0|0|0|0|0|0
D|J|20160613|BRS|11|10|6751|5812|76|70|1836|631|23|10|8|5|1300|1411|13|16|5|3|3515|3670|39|43|4|6|100|100|1|1|1|1
D|J|20160613|BRSS|0|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|BSET|2|2|336|109|4|2|0|0|0|0|0|0|236|12|3|1|2|1|100|97|1|1|1|1|0|0|0|0|0|0
D|J|20160613|BSFT|4|5|1359|786|17|14|537|200|6|3|2|2|406|100|5|2|2|2|416|486|6|9|2|3|0|0|0|0|0|0
D|J|20160613|BSM|4|4|1796|1000|19|10|200|0|2|0|1|0|600|500|6|5|4|2|896|500|10|5|2|3|100|0|1|0|1|0
D|J|20160613|BSPM|4|4|2035|1567|21|14|400|800|4|5|1|1|835|367|12|5|4|3|800|400|5|4|1|1|0|0|0|0|0|0
D|J|20160613|BSQR|1|1|200|300|1|2|200|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|BSRR|2|1|200|166|2|2|100|166|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|BSTC|3|3|500|310|5|5|0|0|0|0|0|0|300|210|3|4|3|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160613|BSTG|4|4|5039.8227|3104|19|27|4539.8227|200|14|2|3|1|200|104|2|2|2|2|300|2800|3|23|1|3|0|0|0|0|0|0
D|J|20160613|BTN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|BTX|5|3|1638|202|16|5|1438|102|14|4|4|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|BUFF|5|6|4799|9235|43|108|513|1178|6|19|2|5|400|500|4|6|2|3|3829|7557|31|83|4|5|57|0|2|0|1|0
D|J|20160613|BURL|10|9|7486|6477|96|78|1720|1108|18|25|7|4|2255|1333|30|14|7|5|3508|4036|47|39|4|4|3|0|1|0|2|0
D|J|20160613|BUSE|3|5|848|1456|11|16|548|455|8|3|3|2|100|368|1|5|1|3|200|633|2|8|1|3|0|0|0|0|0|0
D|J|20160613|BV|11|10|24515.3341|14063|197|95|3708.3341|7568|30|55|5|7|300|100|3|1|2|1|20507|6395|164|39|7|5|0|0|0|0|0|0
D|J|20160613|BW|3|5|790|1020|10|14|438|100|6|1|2|1|100|120|1|2|1|2|252|800|3|11|1|4|0|0|0|0|0|0
D|J|20160613|BWEN|3|4|1439|1839|12|17|900|404|4|6|1|2|235|235|3|3|2|3|304|1200|5|8|1|2|0|0|0|0|0|0
D|J|20160613|BWFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|BWINB|1|1|100|56|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20160613|BWLD|2|4|1137|1261|13|17|174|500|2|5|2|2|463|708|6|10|2|3|400|53|4|2|1|2|100|0|1|0|1|0
D|J|20160613|BWP|7|11|5174|7658|80|118|3969|2841|55|77|7|7|5|5|1|1|1|1|1200|4812|24|40|3|9|0|0|0|0|0|1
D|J|20160613|BWXT|6|7|5221|4360|68|50|1544|985|12|13|3|2|100|100|1|1|1|1|3577|3275|55|36|4|5|0|0|0|0|0|0
D|J|20160613|BXE|6|5|17821|14675|71|47|7721|12375|25|36|4|3|700|500|3|1|2|1|8400|1800|38|10|3|3|1000|0|5|0|1|0
D|J|20160613|BXS|6|7|3225|6064|57|101|2355|4027|46|73|4|6|0|0|0|0|0|0|770|2037|10|28|2|3|100|0|1|0|1|0
D|J|20160613|BYD|6|10|7182|6690|62|67|2149|1900|23|17|2|7|0|0|0|0|0|0|5033|4790|39|50|5|6|0|0|0|0|0|0
D|J|20160613|BZH|10|9|13366|10628|137|104|2945|3001|29|34|7|7|100|200|1|2|1|1|10321|7427|107|68|6|5|0|0|0|0|0|0
D|J|20160613|CAA|9|9|2871|2176|40|45|1416|1078|19|33|4|5|0|163|0|3|0|2|1455|935|21|9|7|5|0|0|0|0|0|0
D|J|20160613|CAB|4|10|2964|3083|47|54|157|576|7|23|2|4|811|154|9|5|2|3|1996|2353|31|26|3|6|0|0|0|0|0|0
D|J|20160613|CABO|4|3|531|273|8|6|163|0|4|0|3|0|368|273|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CAC|2|1|2|100|2|1|0|0|0|0|0|0|2|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|CACB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CACC|5|3|277|351|6|8|100|0|1|0|1|0|102|351|3|8|3|3|75|0|2|0|2|0|0|0|0|0|0|0
D|J|20160613|CACI|4|1|693|120|14|2|463|30|8|1|3|1|230|90|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CACQ|2|2|526|300|8|3|326|100|6|1|2|1|0|200|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|CADC|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CAE|1|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|CAFD|5|2|1261|640|16|11|221|0|4|0|2|0|400|200|4|3|4|2|640|440|8|8|2|2|0|0|0|0|0|0
D|J|20160613|CAI|2|1|392|100|7|1|138|100|3|1|1|1|90|0|1|0|1|0|164|0|3|0|2|0|0|0|0|0|0|0
D|J|20160613|CAKE|8|8|2764|3838|45|58|714|988|15|11|5|6|388|826|9|13|4|5|1662|2024|21|34|4|4|0|0|0|0|0|0
D|J|20160613|CAL|4|7|1464|1711|16|28|599|936|6|20|2|4|463|65|5|1|2|1|402|710|5|7|2|4|0|0|0|0|0|0
D|J|20160613|CALA|3|0|230|0|4|0|201|0|3|0|2|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|CALD|5|4|2072|814|25|10|684|178|8|2|3|2|400|200|5|2|2|1|888|338|11|5|3|1|100|98|1|1|1|1
D|J|20160613|CALI|3|3|401|1434|4|13|0|200|0|1|0|1|101|201|2|3|1|2|300|1033|2|9|2|1|0|0|0|0|0|0
D|J|20160613|CALL|4|4|500|1182|9|17|182|162|4|3|2|2|56|129|1|2|1|2|262|791|4|11|2|3|0|100|0|1|0|1
D|J|20160613|CALM|6|6|3015|3144|44|40|367|1002|12|19|1|4|1747|630|19|6|4|3|901|1512|13|15|4|3|0|0|0|0|0|0
D|J|20160613|CALX|5|5|1408|2485.7151|17|46|588|1090.7151|7|15|4|5|200|0|2|0|1|0|620|1376|8|30|4|2|0|19|0|1|0|1
D|J|20160613|CAMP|7|6|2025|3036|27|36|290|780|2|9|2|2|43|65|3|1|2|1|1692|2091|22|25|6|4|0|100|0|1|0|1
D|J|20160613|CAMT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CAPL|1|3|200|600|2|6|0|0|0|0|0|0|100|200|1|2|1|2|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160613|CAPN|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|CAPR|1|1|300|300|3|1|0|0|0|0|0|0|300|0|3|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160613|CARA|9|10|9202|7000|115|101|998|3221|14|35|5|6|1221|344|18|5|4|5|6983|3435|83|61|6|5|0|0|0|0|0|0
D|J|20160613|CARB|5|6|1764|3297|21|42|1170|1050|13|10|3|5|200|949|2|11|1|3|314|1298|5|21|2|3|80|0|1|0|1|0
D|J|20160613|CARO|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CASC|5|5|1513|2220|14|12|300|620|3|4|2|3|100|100|1|1|1|1|1113|1500|10|7|4|2|0|0|0|0|0|0
D|J|20160613|CASH|3|1|241|141|3|2|100|0|1|0|1|0|141|0|2|0|2|0|0|141|0|2|0|1|0|0|0|0|0|0
D|J|20160613|CASM|0|3|0|600|0|6|0|100|0|1|0|1|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|CASS|2|0|109|0|2|0|9|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CASY|8|7|1828|1530|27|23|561|220|7|6|2|2|1153|1110|17|15|6|6|114|100|3|1|3|1|0|100|0|1|0|1
D|J|20160613|CATB|0|3|0|697.3226|0|7|0|497.3226|0|5|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CATM|8|8|4173|3597|39|41|810|944|9|9|4|4|809|1115|6|14|5|5|2454|1538|23|18|6|5|100|0|1|0|1|0
D|J|20160613|CATO|1|6|8|562|2|25|8|174|2|10|1|3|0|388|0|15|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CATY|12|8|4130|5204|83|103|1427|1025|34|24|6|4|409|9|6|2|3|1|2294|4170|43|77|8|6|0|0|0|0|1|0
D|J|20160613|CAVM|7|7|4264|5279|58|74|1963|2593|29|40|5|5|1252|1605|14|19|4|6|1049|1081|15|15|5|4|0|0|0|0|0|0
D|J|20160613|CBAK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|CBAY|2|3|200|936|2|8|200|700|2|5|2|1|0|100|0|1|0|1|0|136|0|2|0|2|0|0|0|0|0|0
D|J|20160613|CBB|6|10|4237|5595|35|42|3169|2125|24|22|6|5|0|700|0|2|0|2|1068|2770|11|18|2|7|0|0|0|0|0|0
D|J|20160613|CBF|3|2|616|105|10|2|137|0|3|0|3|0|179|5|4|1|2|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160613|CBI|8|9|3655|5769|57|71|430|570|8|11|2|3|80|300|1|4|1|3|3081|4899|47|56|6|7|64|0|1|0|1|0
D|J|20160613|CBIO|2|4|700|876|7|9|0|600|0|5|0|2|300|276|4|4|1|3|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160613|CBK|4|6|2616|5780|29|60|1679|500|16|5|3|1|27|100|1|1|1|1|910|5180|12|54|1|5|0|0|0|0|0|0
D|J|20160613|CBLI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CBM|4|6|1086|2034|13|21|100|100|1|1|1|1|545|1275|6|13|2|5|441|659|6|7|3|3|0|0|0|0|0|0
D|J|20160613|CBPO|9|6|5712|2926|62|33|500|550|5|6|3|2|4103|1666|47|19|9|6|1009|610|9|7|3|2|100|100|1|1|1|1
D|J|20160613|CBPX|4|6|1415|2985|21|34|736|415|12|5|3|2|100|100|1|1|1|1|579|2455|8|27|2|5|0|15|0|1|0|1
D|J|20160613|CBR|7|5|4003|2752|35|25|1295|975|8|8|3|3|0|0|0|0|0|0|2708|1777|27|17|4|2|0|0|0|0|0|0
D|J|20160613|CBRL|5|6|3280|2997|51|46|99|585|1|9|1|3|2404|1712|41|30|5|3|777|500|9|5|4|3|0|200|0|2|0|2
D|J|20160613|CBSH|8|12|2688|4329|76|94|362|865|16|52|3|6|305|496|4|7|4|4|2002|2868|53|34|4|6|19|100|3|1|1|1
D|J|20160613|CBT|2|2|201|200|3|2|0|0|0|0|0|0|0|100|0|1|0|1|201|100|3|1|2|1|0|0|0|0|0|0
D|J|20160613|CBU|5|7|1040|871|20|29|200|178|2|9|2|4|695|392|14|16|5|5|145|301|4|4|1|2|0|0|0|0|0|0
D|J|20160613|CBZ|4|3|2530|1336|30|18|783|403|9|6|3|2|0|26|0|1|0|1|1747|907|21|11|3|3|0|0|0|0|0|0
D|J|20160613|CCC|5|6|1826|1317|25|14|758|600|8|6|4|2|100|0|1|0|1|0|968|717|16|8|2|4|0|0|0|0|0|0
D|J|20160613|CCF|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CCJ|12|11|27703|14328|271|120|21896|2379|201|34|7|7|0|0|0|0|0|0|5807|10841|70|75|10|7|0|1108|0|11|0|3
D|J|20160613|CCLP|2|3|200|300|2|3|0|200|0|2|0|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CCMP|4|4|557|1120|10|70|326|300|3|4|2|2|16|278|2|33|2|2|115|542|4|33|1|2|100|0|1|0|1|0
D|J|20160613|CCO|3|4|902|1012|13|12|100|699|1|7|1|3|1|0|1|0|1|0|801|313|11|5|1|2|0|0|0|0|0|0
D|J|20160613|CCOI|6|3|1271|1094|19|15|400|150|4|2|1|1|81|0|5|0|3|0|790|944|10|13|3|3|0|0|0|0|0|1
D|J|20160613|CCRN|4|6|3258|1875|48|23|325|564|4|9|2|3|200|466|2|5|2|2|2733|845|42|9|2|2|0|0|0|0|0|0
D|J|20160613|CCS|1|1|300|6|3|1|300|0|3|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CCXI|3|5|1591|2939|24|38|0|954|0|16|0|3|299|200|4|3|3|2|1292|1785|20|19|1|4|0|0|0|0|0|0
D|J|20160613|CDI|2|1|501|45|6|1|0|45|0|1|0|0|300|0|3|0|2|0|201|0|3|0|1|0|0|0|0|0|0|1
D|J|20160613|CDTX|4|2|635|300|9|5|150|135|2|2|2|1|485|165|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CDXS|2|1|500|400|5|2|500|400|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CDZI|2|1|200|300|2|3|100|300|1|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|CEB|4|2|909|872|25|12|100|34|1|1|1|1|269|285|15|4|3|2|540|553|9|7|1|1|0|0|0|0|0|0
D|J|20160613|CECE|3|2|500|203|3|3|100|100|1|1|1|1|0|0|0|0|0|0|400|103|2|2|2|1|0|0|0|0|0|0
D|J|20160613|CECO|6|3|2219|2841|25|30|644|812|7|8|3|2|104|100|2|1|2|1|1471|1929|16|21|3|3|0|0|0|0|0|0
D|J|20160613|CEF|9|9|20436.7037|11254|154|79|6502.7037|6791|46|44|8|5|0|0|0|0|0|0|13534|4363|104|34|5|7|400|100|4|1|2|1
D|J|20160613|CEL|0|3|0|475|0|6|0|235|0|3|0|1|0|0|0|0|0|0|0|240|0|3|0|2|0|0|0|0|0|0
D|J|20160613|CEMI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|CEMP|9|10|9832.7243|9727|116|119|1114.7243|1200|14|16|5|4|1207|2275|15|30|4|7|7511|6152|87|72|5|4|0|100|0|1|0|1
D|J|20160613|CENT|3|4|602|698|8|7|204|100|3|1|2|1|200|300|2|3|2|2|198|298|3|3|1|2|0|0|0|0|0|0
D|J|20160613|CEQP|7|7|1475|1815|24|26|250|385|10|4|3|2|825|500|10|5|5|4|400|930|4|17|2|4|0|0|0|0|0|0
D|J|20160613|CERC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160613|CERS|11|10|12331|20218|104|172|5141|7242|42|65|4|9|100|1362|1|6|1|3|7090|11614|61|101|9|6|0|0|0|0|0|0
D|J|20160613|CERU|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CETV|3|5|1619|2481|17|30|823|648|8|7|2|4|0|0|0|0|0|0|796|1833|9|23|2|3|0|0|0|0|0|0
D|J|20160613|CETX|3|4|316.6667|942|4|9|0|542|0|5|0|2|216.6667|300|3|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|CEVA|4|1|439|204|12|3|0|0|0|0|0|0|182|0|4|0|3|0|157|204|7|3|3|1|100|0|1|0|1|0
D|J|20160613|CFCB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|CFFI|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160613|CFFN|5|6|3441|2562|35|22|1750|1005|15|8|3|4|0|200|0|2|0|1|1691|1357|20|12|3|3|0|0|0|0|0|0
D|J|20160613|CFI|2|1|117|100|2|1|0|0|0|0|0|0|17|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|CFMS|8|5|5547|3123|49|32|740|1000|6|9|4|3|106|700|2|7|2|2|4701|1423|41|16|7|4|0|0|0|0|0|1
D|J|20160613|CFNL|4|4|354|166|14|9|225|134|7|4|3|2|129|17|7|2|2|2|0|15|0|3|0|1|0|0|0|0|0|0
D|J|20160613|CFR|10|10|5425|3148|96|72|1740|523|49|25|7|6|2056|1210|29|22|8|6|1529|1415|17|25|3|4|100|0|1|0|1|0
D|J|20160613|CFX|4|9|1207|2516|17|34|358|976|8|14|2|5|100|3|1|1|1|1|749|1537|8|19|4|6|0|0|0|0|0|0
D|J|20160613|CG|5|9|4250|7810|35|79|614|1090|5|11|1|7|200|1207|2|12|1|5|3336|5513|27|56|5|4|100|0|1|0|1|0
D|J|20160613|CGA|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160613|CGEN|4|3|3649|1927|41|25|2536|313|28|5|3|2|0|114|0|2|0|2|1113|1500|13|18|3|3|0|0|0|0|0|0
D|J|20160613|CGI|7|8|2330|1528|27|16|1428|328|17|4|4|3|200|200|2|2|2|2|702|1000|8|10|3|5|0|0|0|0|0|0
D|J|20160613|CGIX|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CGNT|0|2|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CGNX|4|8|1811|2315|17|22|88|700|1|5|1|4|200|594|2|6|1|3|1523|1021|14|11|3|3|0|0|0|0|0|0
D|J|20160613|CHCO|1|2|5|164|1|3|5|0|1|0|1|0|0|164|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CHDN|3|5|268|455|6|8|0|0|0|0|0|0|268|455|6|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CHE|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CHEF|1|2|315|213|14|3|0|0|0|0|0|0|57|13|3|1|1|1|258|200|11|2|1|1|0|0|0|0|0|0
D|J|20160613|CHFC|5|4|1645|822|22|16|200|208|3|4|3|2|453|246|7|5|3|3|992|368|12|7|3|2|0|0|0|0|0|0
D|J|20160613|CHFN|2|0|103|0|2|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CHGG|5|9|5873|8069|50|79|2650|3442|25|31|2|6|400|50|1|2|1|1|2823|4477|24|45|3|5|0|100|0|1|0|1
D|J|20160613|CHH|2|1|400|100|4|1|0|0|0|0|0|0|200|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|CHKE|7|3|1500|600|12|3|900|0|6|0|3|0|400|200|5|2|4|2|200|400|1|1|1|1|0|0|0|0|0|0
D|J|20160613|CHKR|1|1|400|400|3|3|300|0|2|0|1|0|100|100|1|1|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160613|CHMA|1|0|45|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|CHMT|8|7|3376|3255|46|36|422|860|12|14|4|4|910|710|10|7|2|4|2044|1685|24|15|6|5|0|0|0|0|0|0
D|J|20160613|CHRS|8|8|3190|2194|39|30|344|371|7|6|4|4|1055|843|12|12|5|6|1380|780|15|10|5|4|411|200|5|2|2|2
D|J|20160613|CHUY|6|5|1089|1256.7143|16|18|0|204|0|5|0|2|568|305.7143|8|4|5|3|521|747|8|9|3|3|0|0|0|0|0|0
D|J|20160613|CIA|1|1|824|127|9|2|650|0|7|0|1|0|174|127|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CIGI|1|1|4|104|1|2|4|100|1|1|1|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160613|CINR|3|3|514|388|6|5|166|100|1|1|1|1|248|288|4|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|CIR|1|1|100|100|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160613|CIVI|2|3|702|304|9|7|200|100|2|1|2|1|101|2|2|1|1|1|401|202|5|5|1|1|0|0|0|0|0|0
D|J|20160613|CJJD|1|0|7300|0|73|0|0|0|0|0|0|0|7300|0|73|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CKEC|5|1|1947|780|18|9|1610|0|13|0|3|0|62|0|1|0|1|0|275|780|4|9|2|1|0|0|0|0|0|0
D|J|20160613|CKH|7|3|803|202|26|4|400|0|10|0|3|0|398|202|11|4|5|3|5|0|5|0|2|0|0|0|0|0|0|0
D|J|20160613|CLB|5|10|1793|3262|20|43|400|788|4|12|2|6|1093|2274|13|29|4|9|300|200|3|2|3|1|0|0|0|0|0|0
D|J|20160613|CLC|4|4|584|517|7|6|184|317|3|4|3|4|400|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CLCT|3|2|246|105|3|2|100|0|1|0|1|0|146|105|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CLD|6|7|3203|3213|46|32|654|1053|8|9|4|5|0|0|0|0|0|0|2549|2160|38|23|3|3|0|0|0|0|0|0
D|J|20160613|CLFD|4|1|400|4|5|1|100|0|1|0|1|0|300|4|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CLGX|5|8|1652|4464.0736|27|50|30|375.0736|6|8|1|3|225|760|4|7|3|4|1397|3329|17|35|4|6|0|0|0|0|0|0
D|J|20160613|CLH|3|4|552|1332|6|15|75|1019|1|11|1|3|86|100|1|1|1|1|391|213|4|3|2|2|0|0|0|0|0|0
D|J|20160613|CLIR|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|CLMS|1|2|486|541|9|10|0|100|0|1|0|1|21|0|2|0|1|0|465|441|7|9|1|1|0|0|0|0|0|0
D|J|20160613|CLMT|9|8|9471|10434|118|103|5718|4424|68|40|8|6|490|773|6|8|3|4|3263|5100|44|53|5|5|0|137|0|2|0|3
D|J|20160613|CLNE|9|11|25207.4762|27174|148|193|16433.4762|10209|103|83|7|6|100|0|1|0|1|0|8674|16965|44|110|6|9|0|0|0|0|2|1
D|J|20160613|CLS|5|3|2303|2303|23|23|903|1500|10|14|2|3|0|0|0|0|0|0|1400|716|13|8|4|2|0|87|0|1|0|1
D|J|20160613|CLSN|2|2|200|400|2|4|0|300|0|3|0|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|CLUB|1|2|200|600|2|6|0|500|0|5|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|CLVS|9|9|5407|4887|81|85|2210|760|42|16|8|6|500|0|7|0|3|0|2697|4127|32|69|4|5|0|0|0|0|0|0
D|J|20160613|CLW|3|0|187|0|5|0|100|0|1|0|1|0|55|0|3|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|CMC|9|12|11069|9369|136|105|4020|3154|39|42|6|8|100|0|1|0|1|0|6949|6215|96|63|6|6|0|0|0|0|0|0
D|J|20160613|CMCO|2|2|965|393|8|11|100|0|1|0|1|0|100|32|1|2|1|2|765|361|6|9|2|2|0|0|0|0|0|0
D|J|20160613|CMN|2|3|646|680|6|8|400|455|3|4|1|2|246|225|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CMP|7|6|1215|1135|20|18|12|359|2|5|1|4|915|441|13|6|7|4|288|335|5|7|1|1|0|0|0|0|0|0
D|J|20160613|CMPR|2|3|149|214|7|3|8|100|2|1|1|1|41|100|4|1|2|1|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20160613|CMRE|3|1|4112|733|24|9|3400|261|18|4|3|1|424|0|3|0|1|0|288|472|3|5|1|1|0|0|0|0|0|0
D|J|20160613|CMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CMTL|8|4|2085|1429|27|18|1240|2|16|1|4|1|411|559|5|6|5|3|334|861|5|10|2|3|100|7|1|1|1|1
D|J|20160613|CNAT|3|1|1700|100|11|1|900|100|7|1|2|1|800|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CNCE|2|4|458|498|7|5|127|98|2|1|1|1|131|100|2|1|1|1|200|300|3|3|1|2|0|0|0|0|0|0
D|J|20160613|CNIT|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160613|CNK|7|9|3196|2277|46|30|453|815|14|14|5|6|0|0|0|0|0|0|2743|1462|32|16|5|5|0|0|0|0|0|0
D|J|20160613|CNMD|2|3|300|940|3|13|100|366|1|5|1|2|200|574|2|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CNNX|2|2|105|200|2|2|100|0|1|0|1|0|5|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|CNO|10|8|6492|6103|79|70|3083|1909|37|23|6|6|0|0|0|0|0|0|3309|4194|41|47|7|4|100|0|1|0|1|0
D|J|20160613|CNOB|2|4|978|403|13|7|675|95|8|1|2|1|0|100|0|1|0|1|303|208|5|5|1|2|0|0|0|0|0|0
D|J|20160613|CNS|3|1|223|200|3|2|200|0|2|0|2|0|23|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|CNSL|2|2|165|311|2|11|0|218|0|9|0|2|90|90|1|1|1|1|75|3|1|1|1|1|0|0|0|0|0|0
D|J|20160613|CNTY|2|0|600|0|5|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CNXR|2|4|403|1104|10|13|103|904|3|11|1|3|0|0|0|0|0|0|300|0|7|0|1|0|0|200|0|2|0|1
D|J|20160613|COBZ|2|2|602|358|7|4|200|100|2|1|1|1|22|0|1|0|1|0|380|258|4|3|1|1|0|0|0|0|0|0
D|J|20160613|CODI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|COHR|3|2|500|200|5|2|100|0|1|0|1|0|100|100|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160613|COHU|5|2|2034|582|26|11|860|12|11|1|4|1|715|15|7|1|4|1|459|555|8|9|4|2|0|0|0|0|0|0
D|J|20160613|COKE|4|5|823|1000|11|9|0|0|0|0|0|0|639|600|9|6|4|4|84|400|1|3|1|2|100|0|1|0|1|0
D|J|20160613|COLB|5|8|549|1629|24|41|182|271|7|15|4|3|195|696|3|9|2|5|172|562|14|16|1|2|0|100|0|1|0|1
D|J|20160613|COLL|4|4|1247|1989|17|35|237|236|5|3|3|1|378|502|4|8|2|4|536|1251|7|24|2|2|96|0|1|0|1|0
D|J|20160613|COLM|3|3|1346|900|21|9|300|100|3|1|1|1|531|300|10|3|3|2|515|500|8|5|1|1|0|0|0|0|0|0
D|J|20160613|CONE|8|6|5774|6833|62|85|2226|1057|23|21|5|3|1410|1785|14|18|5|3|2138|3991|25|46|3|4|0|0|0|0|1|0
D|J|20160613|CONN|10|8|16038|7735|175|87|1940|4309|17|56|5|5|2423|896|22|8|4|3|11675|2530|136|23|8|4|0|0|0|0|0|0
D|J|20160613|CORE|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CORI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|CORR|5|6|1008|1413|13|22|200|500|2|4|1|2|406|412|6|12|5|5|402|501|5|6|1|2|0|0|0|0|0|0
D|J|20160613|CORT|6|4|3197|3203|40|42|1156|1412|13|20|3|3|500|100|5|1|3|1|1541|1691|22|21|3|1|0|0|0|0|0|0
D|J|20160613|COT|9|6|10437|6728|106|67|5160|2357|49|25|7|3|461|0|5|0|3|0|4016|3671|44|34|5|6|800|700|8|8|3|4
D|J|20160613|COTY|8|11|15291|9888|188|127|4800|5321|57|73|6|8|599|300|6|3|6|2|9892|4138|125|48|5|6|0|129|0|3|0|1
D|J|20160613|COVS|1|3|300|1100|3|11|0|400|0|4|0|2|0|400|0|4|0|2|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160613|COWN|7|10|8438|6333|77|55|4931|1992|39|20|5|4|100|151|1|2|1|2|3407|4190|37|33|5|6|0|0|0|0|0|0
D|J|20160613|COYN|4|5|5254|9944.5839|34|59|2600|6731.0839|17|28|3|4|2254|1400|13|11|3|2|400|1813.5|4|20|2|3|0|0|0|0|0|0
D|J|20160613|CPA|4|4|1334|1360|17|16|200|300|2|3|2|2|300|400|3|4|2|3|734|560|9|8|1|1|100|100|3|1|1|1
D|J|20160613|CPF|4|4|1245|639|22|18|441|120|10|5|3|2|102|114|3|5|2|2|702|405|9|8|1|1|0|0|0|0|1|0
D|J|20160613|CPHD|8|8|4540|2933|72|50|1765|544|30|15|4|5|382|483|5|7|3|5|2393|1866|37|27|5|4|0|40|0|1|0|1
D|J|20160613|CPLA|3|1|300|100|3|1|0|0|0|0|0|0|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|CPLP|7|8|16579|9943|166|99|3778|3503|66|32|3|5|200|0|2|0|2|0|12601|6440|98|67|5|5|0|0|0|0|0|0
D|J|20160613|CPPL|6|8|2342|1459|38|18|1064|420|19|6|4|4|363|400|7|3|3|2|815|639|11|9|3|3|100|0|1|0|1|0
D|J|20160613|CPRT|8|8|1803|2574|25|26|777|400|15|6|5|2|221|250|3|3|1|3|805|1924|7|17|4|6|0|0|0|0|0|0
D|J|20160613|CPRX|4|4|4256.6667|5525|22|28|2956.6667|900.5|15|4|4|3|200|1024.5|2|8|1|2|1100|3600|5|16|2|2|0|0|0|0|0|0
D|J|20160613|CPS|3|1|269|400|7|4|0|0|0|0|0|0|164|200|4|2|2|1|105|200|3|2|1|1|0|0|0|0|0|0
D|J|20160613|CPSI|2|2|511|763|6|12|0|0|0|0|0|0|300|246|3|4|2|2|211|517|3|8|1|1|0|0|0|0|0|0
D|J|20160613|CPSS|2|1|898|104|7|2|0|0|0|0|0|0|800|100|6|1|2|1|98|4|1|1|1|1|0|0|0|0|0|0
D|J|20160613|CPST|5|1|2400|100|12|1|1800|100|8|1|3|1|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0|0
D|J|20160613|CPTA|2|1|274|300|3|3|0|300|0|3|0|1|74|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|CPXX|8|7|12115|6292|114|63|2777|1969|25|38|4|6|0|0|0|0|0|0|9290|3859|88|20|5|4|48|464|1|5|2|2
D|J|20160613|CQH|1|1|567|300|6|3|200|0|2|0|1|0|0|0|0|0|0|0|367|300|4|3|1|1|0|0|0|0|0|0
D|J|20160613|CQP|5|5|1260|2676|34|37|305|426|4|11|3|2|319|711|13|9|3|5|536|1539|16|17|2|3|100|0|1|0|1|0
D|J|20160613|CR|2|4|222|1335|5|12|122|1006|4|8|2|3|0|229|0|3|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|CRAI|1|3|100|46|1|3|0|0|0|0|0|0|0|8|0|2|0|2|100|38|1|1|1|1|0|0|0|0|0|0
D|J|20160613|CRAY|7|6|1317|1143|20|14|400|99|4|1|2|1|227|517|8|7|3|4|690|527|8|6|3|2|0|0|0|0|0|0
D|J|20160613|CRBP|2|2|1300|400|4|3|0|0|0|0|0|0|400|400|3|3|2|2|900|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|CRCM|2|3|616|678|19|10|128|322|2|5|1|3|0|0|0|0|0|0|488|356|17|5|1|1|0|0|0|0|0|0
D|J|20160613|CRDC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|CREE|7|10|7197|10639|96|117|782|1647|13|23|4|6|400|147|4|4|2|2|6015|8845|79|90|5|8|0|0|0|0|0|0
D|J|20160613|CRHM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CRIS|7|9|7529|4114|72|55|1863|1548|18|25|4|6|665|165|7|3|4|2|5001|2401|47|27|4|6|0|0|0|0|0|0
D|J|20160613|CRL|8|8|2469|2126|38|25|211|526|6|9|2|4|1437|1400|19|14|7|5|634|200|9|2|3|1|187|0|4|0|2|0
D|J|20160613|CRMD|4|6|1000|4210|10|40|300|1791|2|10|2|3|0|809|0|10|0|1|700|1610|8|20|3|4|0|0|0|0|0|0
D|J|20160613|CRME|3|0|243|0|3|0|242|0|2|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|CRMT|2|1|225|144|3|2|225|0|3|0|2|0|0|144|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CRNT|2|4|2333|1511|4|16|2100|211|1|3|1|2|0|400|0|4|0|3|233|900|3|9|1|2|0|0|0|0|0|0
D|J|20160613|CROX|8|8|11362.6596|8873|119|89|3191.6596|2222|32|21|4|4|0|100|0|1|0|1|8171|6551|87|67|5|5|0|0|0|0|0|0
D|J|20160613|CRR|8|6|4381|1881|61|35|670|1001|7|21|5|4|600|5|6|1|3|1|3111|875|48|13|5|3|0|0|0|0|0|0
D|J|20160613|CRS|5|6|1237|1222|15|20|599|660|6|10|2|6|205|255|3|5|2|3|433|307|6|5|2|1|0|0|0|0|0|0
D|J|20160613|CRTN|1|1|4|4|1|1|4|0|1|0|1|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160613|CRVL|5|4|664|734|9|9|100|100|1|1|1|1|394|430|6|5|5|3|170|204|2|3|1|2|0|0|0|0|0|0
D|J|20160613|CRY|2|5|1459|1399|20|19|157|113|4|3|2|2|0|471|0|5|0|2|1302|815|16|11|1|2|0|0|0|0|1|0
D|J|20160613|CSAL|10|8|8434|8182|93|102|390|1714|9|25|1|6|896|118|8|2|3|2|6848|6350|73|75|8|6|300|0|3|0|2|0
D|J|20160613|CSBK|3|1|218|100|3|1|200|0|2|0|2|0|0|0|0|0|0|0|18|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|CSCD|2|3|899|1214|21|23|0|281|0|3|0|2|463|306|7|7|2|2|356|627|13|13|1|1|80|0|1|0|1|0
D|J|20160613|CSFL|3|4|1096|1005|21|11|670|106|15|3|3|2|426|400|6|4|2|2|0|499|0|4|0|2|0|0|0|0|0|0
D|J|20160613|CSGS|3|4|750|856|11|15|100|300|1|4|1|2|550|431|9|7|3|3|100|125|1|4|1|1|0|0|0|0|0|0
D|J|20160613|CSH|3|2|1602|702|35|9|233|74|4|1|1|1|435|100|16|1|3|1|934|528|15|7|1|1|0|0|0|0|0|0
D|J|20160613|CSII|4|6|1726|1415|24|17|173|245|3|3|1|3|600|241|6|4|3|4|753|929|11|10|2|2|200|0|4|0|1|0
D|J|20160613|CSLT|5|8|2120|4192|25|46|1097|2094|13|23|3|5|0|100|0|1|0|1|1023|1998|12|22|3|6|0|0|0|0|0|0
D|J|20160613|CSOD|6|4|2166|2999|23|33|616|1200|7|12|3|3|900|1238|9|13|2|4|650|561|7|8|4|2|0|0|0|0|0|0
D|J|20160613|CSRA|6|9|2713|4607|40|56|1519|1007|23|13|6|3|0|106|0|3|0|2|1194|3394|17|39|1|5|0|100|0|1|0|2
D|J|20160613|CST|8|10|12229.5|9173|146|109|1530.5|1869|22|39|5|6|597|658|6|9|2|4|10102|6546|118|60|5|6|0|100|0|1|0|1
D|J|20160613|CSTE|3|3|1546|1445|17|17|474|200|6|3|2|1|200|200|2|2|2|2|772|945|8|11|1|1|100|100|1|1|1|1
D|J|20160613|CSTM|7|4|4571|2849|49|21|2006|1700|20|8|3|2|100|0|1|0|1|0|2465|1149|28|13|6|3|0|0|0|0|0|0
D|J|20160613|CSU|3|2|859|311|9|4|100|0|1|0|1|0|300|0|3|0|2|0|459|311|5|4|2|2|0|0|0|0|0|0
D|J|20160613|CSV|1|2|300|305|4|6|0|0|0|0|0|0|0|1|0|1|0|1|300|204|4|4|1|1|0|100|0|1|0|1
D|J|20160613|CSWC|0|4|0|5428|0|61|0|600|0|6|0|2|0|4828|0|55|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CSWI|2|2|165|300|2|3|165|0|2|0|2|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|CTB|4|11|1230|3700|13|38|400|1400|4|14|3|7|100|300|1|3|1|2|630|2000|7|21|1|7|100|0|1|0|1|0
D|J|20160613|CTBI|3|4|900|192|10|6|400|100|4|1|2|1|300|92|4|5|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|CTG|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CTLT|10|10|5502|5745|60|62|2150|2098|23|23|5|7|400|400|4|4|2|3|2775|2970|31|32|8|5|177|277|2|3|2|3
D|J|20160613|CTMX|3|0|588|0|6|0|0|0|0|0|0|0|588|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CTO|2|1|106|100|4|1|0|0|0|0|0|0|106|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CTRE|7|4|3349|3465|50|98|866|1604|13|60|5|3|203|28|3|3|2|3|2280|1833|34|35|5|3|0|0|0|0|0|0
D|J|20160613|CTRL|2|2|765|800|21|8|100|0|1|0|1|0|158|100|3|1|1|1|507|700|17|7|1|1|0|0|0|0|0|0
D|J|20160613|CTRN|3|2|290|191|8|3|17|91|1|2|1|2|28|0|2|0|2|0|145|100|4|1|2|1|100|0|1|0|1|0
D|J|20160613|CTS|3|3|714|219|9|4|300|18|3|1|2|1|214|100|4|1|2|1|200|101|2|2|1|2|0|0|0|0|0|0
D|J|20160613|CTSO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CTWS|4|1|380|100|6|1|180|100|4|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CUB|4|2|536|135|8|2|422|100|5|1|3|1|14|35|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|CUBI|3|3|661|414|9|28|200|114|2|25|2|2|305|300|5|3|3|1|156|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|CUDA|7|4|1991|1565|27|22|203|413|7|6|3|1|0|0|0|0|0|0|1788|1152|20|16|6|3|0|0|0|0|0|0
D|J|20160613|CUI|6|1|2804|200|23|2|2023|200|18|2|6|1|100|0|1|0|1|0|681|0|4|0|2|0|0|0|0|0|0|0
D|J|20160613|CUNB|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CUTR|1|1|39|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|39|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|CVA|5|7|5081|6391|65|74|1257|2428|17|25|5|5|0|300|0|3|0|2|3824|3663|48|46|3|6|0|0|0|0|0|0
D|J|20160613|CVBF|10|10|7428|7668|155|187|3865|1409|60|93|7|5|51|51|1|1|1|1|3512|6208|94|93|4|6|0|0|0|0|2|0
D|J|20160613|CVCO|1|2|161|221|2|5|10|0|1|0|1|0|151|221|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CVEO|6|9|8312|6145|67|47|3648|2775|22|28|4|5|0|1|0|1|0|1|4664|3369|45|18|3|6|0|0|0|0|0|0
D|J|20160613|CVG|8|9|8068|17416|73|151|4554|1120|37|14|3|6|91|312|2|3|2|3|3423|15984|34|134|6|6|0|0|0|0|0|0
D|J|20160613|CVGI|4|6|4133|1888|54|25|1648|621|21|9|3|5|279|126|3|2|2|2|2206|1141|30|14|1|2|0|0|0|0|0|0
D|J|20160613|CVGW|1|3|100|1238|1|11|0|214|0|4|0|1|100|1024|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CVI|10|8|6762|3755|76|53|350|1196|4|21|3|5|1268|865|18|13|7|3|5144|1694|54|19|8|4|0|0|0|0|0|0
D|J|20160613|CVLT|6|5|2195|2384|22|28|480|100|4|2|2|1|400|500|4|5|3|2|1215|1784|13|21|3|5|100|0|1|0|1|0
D|J|20160613|CVLY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|CVRR|7|7|3521|4940|37|35|1200|800|12|9|3|5|117|325|2|1|2|1|2204|3795|23|24|4|4|0|20|0|1|0|2
D|J|20160613|CVRS|4|3|5674|1956.3172|20|16|5074|1956.3172|19|16|3|3|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|CVT|6|9|8107|4705|73|56|3717|3235|34|36|3|5|200|0|2|0|2|0|4190|1470|37|20|4|6|0|0|0|0|0|0
D|J|20160613|CVTI|4|3|1051|531|12|7|300|0|3|0|1|0|301|21|4|1|3|1|450|510|5|6|3|2|0|0|0|0|0|0
D|J|20160613|CVV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CW|7|6|1934|1667|22|26|100|236.7647|1|3|1|3|1534|1026.2353|18|18|7|4|300|404|3|5|1|1|0|0|0|0|0|0
D|J|20160613|CWCO|1|1|100|332|1|4|100|232|1|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|CWEI|9|5|6004|2871|64|40|664|100|7|1|5|1|5140|2128|55|31|8|5|200|643|2|8|1|2|0|0|0|0|0|0
D|J|20160613|CWST|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|CWT|3|1|1567.7143|65|11|1|1178.7143|65|8|1|3|1|289|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|CXRX|6|5|6868|3334|75|46|2830|541|33|6|2|3|1349|262|18|4|3|3|2289|2128|22|28|3|3|400|403|2|8|2|2
D|J|20160613|CYBE|1|2|100|241|1|3|0|100|0|1|0|1|100|141|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CYBR|9|7|6500|5673|68|58|200|1200|2|12|2|2|4790|3450|50|35|9|7|1310|1023|14|11|3|2|200|0|2|0|1|0
D|J|20160613|CYD|1|3|200|500|2|5|0|0|0|0|0|0|200|500|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CYNA|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|CYNO|6|4|1399|1188|23|19|265|155|3|2|2|2|821|446|13|8|5|4|313|587|7|9|1|1|0|0|0|0|0|0
D|J|20160613|CYTK|4|7|5680|2911|78|31|1229|1202|16|8|4|6|705|487|8|4|2|3|3746|1222|54|19|3|4|0|0|0|0|0|0
D|J|20160613|CYTR|7|6|5873|7040|51|62|2253|1485|19|14|4|4|0|0|0|0|0|0|3620|5555|32|48|4|5|0|0|0|0|0|0
D|J|20160613|CZR|5|3|1749|1419|26|18|977|153|15|2|2|1|215|27|3|1|2|1|557|1239|8|15|3|2|0|0|0|0|0|0
D|J|20160613|CZZ|11|7|11185|12014|77|94|7385|4329|48|31|8|5|0|200|0|2|0|2|3800|7485|29|61|7|5|0|0|0|0|0|0
D|J|20160613|DAKT|5|7|2266|4292|27|57|951|1297|11|14|2|4|98|249|1|3|1|1|1217|2746|15|40|4|5|0|0|0|0|0|0
D|J|20160613|DAR|8|7|10989|4678|114|51|7451|1762|79|23|5|5|0|0|0|0|0|0|3538|2916|35|28|7|6|0|0|0|0|0|0
D|J|20160613|DAVE|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|DBD|7|8|3187|2808|41|33|881|500|14|5|6|3|0|0|0|0|0|0|2306|2108|27|26|4|6|0|200|0|2|0|1
D|J|20160613|DCI|8|9|3824|3980|48|44|912|2630|21|29|4|7|100|100|1|1|1|1|2812|1250|26|14|6|5|0|0|0|0|0|0
D|J|20160613|DCO|4|3|795|484|6|7|600|185|3|3|3|1|195|199|3|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|DCOM|1|3|193|485|2|6|93|0|1|0|1|0|0|7|0|1|0|1|100|478|1|5|1|3|0|0|0|0|0|0
D|J|20160613|DDC|7|6|12500|11371|130|100|1800|4946|18|43|2|4|556|2400|5|18|1|2|9844|3925|104|38|7|5|300|100|3|1|2|1
D|J|20160613|DDE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|DDS|6|8|2280|1802|30|37|100|368|1|19|1|3|1026|692|13|9|5|4|1154|742|16|9|3|3|0|0|0|0|0|0
D|J|20160613|DECK|7|7|3613|4862|45|58|1425|2038|17|24|5|5|959|650|10|7|4|2|1229|2074|18|25|4|4|0|100|0|2|0|1
D|J|20160613|DEL|2|2|93|29|3|2|0|0|0|0|0|0|93|29|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|DENN|9|8|6852|6992|57|56|3743|2092|26|20|4|5|0|300|0|3|0|2|3109|4600|31|33|7|5|0|0|0|0|0|0
D|J|20160613|DEPO|4|9|7030|7773|85|82|1588|1807|17|22|4|5|0|100|0|1|0|1|5442|5866|68|59|2|7|0|0|0|0|0|0
D|J|20160613|DERM|5|4|1319|467|11|8|460|279|4|5|2|1|159|138|3|2|3|2|700|50|4|1|1|1|0|0|0|0|0|0
D|J|20160613|DEST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|DFRG|2|2|979|1321|12|18|0|146|0|2|0|2|300|296|3|4|2|2|679|879|9|12|2|2|0|0|0|0|0|0
D|J|20160613|DGI|6|10|3860|7528|47|88|1562|1151|17|18|3|4|0|200|0|2|0|2|2298|6177|30|68|4|6|0|0|0|0|0|0
D|J|20160613|DGICA|2|0|103|0|3|0|100|0|1|0|1|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|DGII|3|0|486|0|6|0|100|0|1|0|1|0|386|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|DGLY|4|3|550|413|7|5|113|0|2|0|2|0|436|200|4|2|2|2|1|213|1|3|1|2|0|0|0|0|0|0
D|J|20160613|DHIL|2|2|121|151|6|2|0|0|0|0|0|0|121|100|6|1|2|1|0|51|0|1|0|1|0|0|0|0|0|0
D|J|20160613|DHRM|2|2|500|200|5|2|0|100|0|1|0|1|500|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|DHX|3|3|817|860|10|13|399|150|4|2|2|1|0|0|0|0|0|0|418|710|6|11|1|2|0|0|0|0|0|0
D|J|20160613|DIN|6|4|1224|2350|17|24|100|250|1|3|1|2|497|700|8|7|4|3|627|1400|8|14|2|3|0|0|0|0|0|0
D|J|20160613|DIOD|3|6|1545|1329|21|21|607|364|8|5|3|3|335|283|4|6|2|3|603|682|9|10|2|2|0|0|0|0|0|0
D|J|20160613|DK|12|11|11750|6977|127|86|2385|2839|25|39|8|6|500|100|5|1|2|1|8865|4038|97|46|7|6|0|0|0|0|0|0
D|J|20160613|DKL|2|2|53|69|4|2|24|63|2|1|1|1|29|6|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|DLB|4|4|1868|1411|22|19|717|480|9|8|2|2|735|430|8|5|4|3|416|501|5|6|2|3|0|0|0|0|0|0
D|J|20160613|DLNG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|DLTH|2|2|300|200|3|3|0|100|0|1|0|1|300|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|DLX|3|4|532|481|12|12|0|0|0|0|0|0|31|126|2|2|2|2|501|355|10|10|1|2|0|0|0|0|0|0
D|J|20160613|DM|4|5|802|600|20|6|110|0|3|0|2|0|692|400|17|4|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160613|DMD|4|2|1720|2001|16|20|1059|520|10|4|3|2|41|0|1|0|1|0|620|1481|5|16|2|1|0|0|0|0|0|0
D|J|20160613|DMLP|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|DMRC|3|3|199|217|6|7|1|0|1|0|1|0|198|216|5|6|3|3|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160613|DMTX|3|2|1000|200|10|2|200|0|2|0|1|0|600|100|6|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160613|DNAI|8|5|16839|3968|87|34|9120|3169|39|27|6|3|0|0|0|0|0|0|7719|799|48|7|5|2|0|0|0|0|0|0
D|J|20160613|DNB|5|5|531|585|7|17|100|200|1|11|1|4|350|385|5|6|4|4|81|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|DNOW|5|8|2649|5708|33|59|56|877|3|13|2|4|0|0|0|0|0|0|2593|4831|30|46|4|5|0|0|0|0|0|0
D|J|20160613|DOOR|6|4|1186|393|13|22|284|62|3|10|2|3|702|331|8|12|5|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160613|DORM|6|4|2679|2198|30|23|714|276|8|3|4|2|650|822|8|9|2|2|1315|1100|14|11|4|2|0|0|0|0|0|0
D|J|20160613|DPLO|6|7|2185|2777|34|44|775|509|11|7|5|4|164|601|3|8|1|3|1246|1667|20|29|3|4|0|0|0|0|0|0
D|J|20160613|DPM|8|9|7806|5342|98|73|2981|1381|35|23|4|6|3056|2102|34|23|8|5|1756|1859|28|27|4|5|13|0|1|0|1|0
D|J|20160613|DRII|9|10|5082|6476|66|60|1107|3226|16|27|5|7|936|700|10|6|3|5|3039|2450|40|26|5|5|0|100|0|1|0|1
D|J|20160613|DRNA|3|3|400|196|4|5|200|105|2|2|2|2|100|91|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|DRQ|7|4|1378|1247|38|38|12|586|2|26|2|3|446|344|12|7|7|3|914|117|23|3|3|1|6|200|1|2|1|1
D|J|20160613|DRRX|6|5|7909|7709|99|89|3539|1448|47|8|4|3|600|0|6|0|2|0|3770|6261|46|81|5|4|0|0|0|0|0|0
D|J|20160613|DRWI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|DSCI|0|1|0|120|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0
D|J|20160613|DSGX|1|1|300|200|3|2|200|200|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|DSPG|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|DST|2|5|484|321|8|5|230|4|3|1|1|1|103|217|3|3|1|3|151|100|2|1|1|1|0|0|0|0|0|0
D|J|20160613|DSW|5|12|4899|7562|52|108|1012|3378|14|65|3|7|300|0|3|0|1|0|3587|4184|35|43|4|8|0|0|0|0|0|0
D|J|20160613|DSX|5|2|2752|1623|29|17|276|923|3|10|2|1|100|100|1|1|1|1|2376|600|25|6|4|1|0|0|0|0|0|0
D|J|20160613|DTEA|2|1|101|100|2|1|101|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|DTLK|1|4|445|1180|8|18|21|250|1|3|1|2|200|205|2|3|1|2|224|725|5|12|1|2|0|0|0|0|0|0
D|J|20160613|DTSI|4|2|414|385|5|12|100|0|1|0|1|0|214|160|3|5|3|1|100|225|1|7|1|2|0|0|0|0|0|0
D|J|20160613|DV|10|7|9055|6509|109|79|2721|2281|36|23|6|5|96|0|1|0|1|0|6238|4228|72|56|7|4|0|0|0|0|0|0
D|J|20160613|DVAX|9|7|3038|3286|66|57|1316|1037|39|16|5|5|371|381|6|6|4|2|1351|1868|21|35|5|3|0|0|0|0|0|0
D|J|20160613|DW|3|3|607|454|10|6|0|100|0|1|0|1|503|300|7|3|3|2|104|54|3|2|1|1|0|0|0|0|0|0
D|J|20160613|DWA|7|6|4343|9637|43|67|1812|6045|19|42|4|4|600|0|4|0|2|0|1931|3592|20|25|4|4|0|0|0|0|0|0
D|J|20160613|DWRE|8|10|6058|7837|75|71|3121|3754|45|54|7|4|300|200|3|2|3|2|2637|3883|27|15|6|6|0|0|0|0|0|0
D|J|20160613|DWSN|4|3|850|309|7|5|150|0|2|0|2|0|300|309|2|5|2|3|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160613|DXLG|2|0|455|0|5|0|199|0|2|0|2|0|0|0|0|0|0|0|256|0|3|0|1|0|0|0|0|0|0|0
D|J|20160613|DXPE|3|1|496|535|8|7|100|112|1|2|1|1|200|0|2|0|2|0|196|323|5|4|2|1|0|100|0|1|0|1
D|J|20160613|DY|9|7|2645|3975|32|47|303|1381|4|14|4|4|2140|1808|25|24|6|6|202|786|3|9|2|4|0|0|0|0|0|0
D|J|20160613|EAC|3|1|1202|800|8|4|400|600|4|2|2|1|0|0|0|0|0|0|802|200|4|2|1|1|0|0|0|0|0|0
D|J|20160613|EARS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|EAT|9|11|5156|9838|64|126|1883|5535|23|75|6|7|847|2108|12|23|5|7|2426|2195|29|28|4|4|0|0|0|0|0|0
D|J|20160613|EBF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|EBIX|8|5|888|1498|19|23|554|329|9|5|4|1|212|955|7|11|4|4|122|176|3|6|2|2|0|38|0|1|0|1
D|J|20160613|EBS|9|8|4430|3535|90|57|1870|701|48|15|6|6|962|501|13|8|5|3|1498|2233|28|33|3|4|100|100|1|1|1|1
D|J|20160613|EBSB|2|3|500|320|5|5|400|17|4|1|2|1|0|3|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160613|ECC|1|1|100|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160613|ECHO|5|5|3515|4444|40|68|1087|159|15|3|4|1|917|1361|9|22|2|4|1511|2924|16|43|3|4|0|0|0|0|0|0
D|J|20160613|ECOL|4|3|104|227|5|30|0|3|0|3|0|1|104|22|5|22|4|3|0|202|0|5|0|1|0|0|0|0|0|0
D|J|20160613|ECOM|2|5|593|879|9|13|75|418|1|6|1|3|0|200|0|2|0|2|479|261|7|5|2|2|39|0|1|0|1|0
D|J|20160613|ECPG|4|2|726|751|11|8|417|577|5|6|2|2|201|0|3|0|3|0|108|174|3|2|1|2|0|0|0|0|0|0
D|J|20160613|ECR|10|6|8275|5438.2261|71|62|1245|1291.2261|13|16|4|4|900|100|7|1|4|1|6130|4047|51|45|8|3|0|0|0|0|0|0
D|J|20160613|ECT|1|1|100|256|1|3|100|0|1|0|1|0|0|256|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ECTE|1|2|100|128|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|128|0|2|0|2|0|0|0|0|0|0
D|J|20160613|ECYT|6|6|3555|1701|50|43|1632|370|16|16|5|4|196|46|2|1|2|1|1727|1285|32|26|2|3|0|0|0|0|0|0
D|J|20160613|EDE|3|3|782|347|11|5|100|127|1|1|1|1|0|0|0|0|0|0|682|220|10|4|2|2|0|0|0|0|0|0
D|J|20160613|EDGE|2|2|200|200|2|2|100|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|EDGW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|EE|1|3|436|1117|6|14|0|400|0|4|0|2|120|101|2|2|1|1|316|616|4|8|1|1|0|0|0|0|0|0
D|J|20160613|EEFT|8|3|2620|1266|27|13|639|0|7|0|3|0|1506|900|16|9|7|3|475|366|4|4|3|2|0|0|0|0|0|0
D|J|20160613|EEP|12|12|8126.5217|9426|156|151|3017.5217|1643|86|63|6|6|314|100|4|1|2|1|4790|7483|65|85|8|9|5|200|1|2|1|1
D|J|20160613|EEQ|3|1|422|215|27|5|110|0|20|0|1|0|0|0|0|0|0|0|312|215|7|5|2|1|0|0|0|0|0|0
D|J|20160613|EFC|1|4|504|500|6|5|0|500|0|5|0|4|100|0|1|0|1|0|404|0|5|0|1|0|0|0|0|0|0|0
D|J|20160613|EFII|6|3|1200|396|22|4|300|100|13|1|2|1|600|96|6|1|2|1|300|200|3|2|3|1|0|0|0|0|0|0
D|J|20160613|EFOI|4|5|1521|1538|17|22|200|475|2|8|1|4|300|368|3|4|2|4|1021|695|12|10|3|2|0|0|0|0|0|0
D|J|20160613|EFSC|1|4|194|862|3|15|0|300|0|3|0|2|147|439|2|10|1|4|47|123|1|2|1|1|0|0|0|0|0|0
D|J|20160613|EGBN|4|3|448|120|28|6|218|5|13|1|3|1|190|83|13|4|2|3|40|32|2|1|1|1|0|0|0|0|0|0
D|J|20160613|EGHT|5|7|3613|5538|53|76|1239|980|13|23|3|4|300|47|3|1|2|1|2074|4511|37|52|2|4|0|0|0|0|0|0
D|J|20160613|EGL|1|2|207|454|7|7|78|277|3|5|1|2|86|77|1|1|1|1|43|100|3|1|1|1|0|0|0|0|0|0
D|J|20160613|EGLE|3|3|600|1819|3|16|100|200|1|1|1|1|100|526|1|4|1|2|400|1093|1|11|1|1|0|0|0|0|0|0
D|J|20160613|EGOV|4|4|1422|1167|18|25|799|346|10|8|3|3|175|0|2|0|2|0|448|821|6|17|1|3|0|0|0|0|0|0
D|J|20160613|EGRX|12|10|4532|3767|71|52|364|217|6|10|5|4|2963|3102|39|36|11|6|1205|448|26|6|4|4|0|0|0|0|0|0
D|J|20160613|EGY|2|0|414|0|2|0|414|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|EHTH|2|2|182|615|2|8|82|264|1|3|1|1|0|114|0|2|0|1|100|237|1|3|1|1|0|0|0|0|0|0
D|J|20160613|EIG|4|3|1039|1163|23|14|340|6|5|1|3|1|211|185|5|2|3|2|488|872|13|10|3|2|0|100|0|1|0|1
D|J|20160613|EIGI|4|6|7022|2840|61|36|5598|1394|45|19|3|4|100|0|1|0|1|0|1324|1446|15|17|3|4|0|0|0|0|0|0
D|J|20160613|EIGR|2|1|180|100|2|1|80|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ELGX|11|10|15202|24576|157|227|5319|2640|55|29|5|5|0|144|0|2|0|1|9883|21692|102|195|8|7|0|100|0|1|1|1
D|J|20160613|ELLI|2|4|353|815|10|9|100|0|1|0|1|0|253|500|9|5|2|3|0|315|0|4|0|3|0|0|0|0|0|0
D|J|20160613|ELMD|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|ELNK|9|7|4947|6544|48|54|2566|1489|20|15|4|5|0|107|0|3|0|2|2381|4948|28|36|6|4|0|0|0|0|0|0
D|J|20160613|ELOS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ELRC|3|2|800|141|9|2|600|41|6|1|3|1|200|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|ELY|6|11|11139|7589|100|65|7732|2347|70|23|5|6|0|100|0|1|0|1|3407|5142|30|41|4|7|0|0|0|0|0|0
D|J|20160613|EMCI|1|2|100|819|1|11|100|609|1|8|1|2|0|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|EME|2|2|325|565|4|6|160|200|2|2|2|1|165|65|2|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160613|EMES|12|11|14468|15761.5238|118|130|4901|2566.6667|35|20|7|4|5499|4917.8571|45|38|10|10|3665|7977|32|69|5|5|403|300|6|3|2|2
D|J|20160613|EMKR|4|4|3392|1477|37|18|2546|168|19|3|4|2|0|2|0|2|0|1|846|1307|18|13|1|1|0|0|0|0|0|0
D|J|20160613|ENBL|2|5|603|1100|7|11|503|300|6|3|1|2|100|200|1|2|1|2|0|600|0|6|0|4|0|0|0|0|0|0
D|J|20160613|ENH|6|5|1026|555|18|7|51|155|7|3|2|2|275|0|4|0|4|0|700|400|7|4|4|4|0|0|0|0|0|0
D|J|20160613|ENLC|6|7|1914|3431|37|66|310|393|4|25|4|5|142|1030|6|14|3|3|1462|1983|27|26|4|4|0|25|0|1|0|1
D|J|20160613|ENLK|8|11|5857|4346|114|128|2711|1285|54|72|5|6|733|429|18|10|4|4|2413|2617|42|44|5|6|0|15|0|2|0|1
D|J|20160613|ENOC|4|5|2252|568|29|11|249|117|4|2|2|2|300|102|3|2|1|2|1703|349|22|7|3|3|0|0|0|0|0|0
D|J|20160613|ENPH|7|6|6824|6171|48|49|5924|900|39|9|4|1|0|100|0|1|0|1|900|5071|9|38|4|5|0|100|0|1|0|1
D|J|20160613|ENR|3|5|763|728|5|8|300|493|1|5|1|2|400|135|3|2|2|2|63|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|ENS|4|4|814|773|9|10|226|89|3|1|2|1|488|593|5|8|4|3|100|91|1|1|1|1|0|0|0|0|0|0
D|J|20160613|ENSG|4|5|2555|2987|30|34|1071|130|11|2|2|2|0|300|0|2|0|2|1484|2557|19|30|3|4|0|0|0|0|0|0
D|J|20160613|ENT|8|6|6773|3438|82|35|3436|986|35|7|4|3|671|144|9|2|4|2|2666|2308|38|26|5|5|0|0|0|0|0|0
D|J|20160613|ENTA|5|4|821|1053|52|20|152|253|39|5|3|3|231|210|7|8|2|3|438|590|6|7|2|2|0|0|0|0|0|0
D|J|20160613|ENTG|7|6|4168|7637|35|74|1610|4126|16|30|3|5|100|0|1|0|1|0|2458|3511|18|44|5|3|0|0|0|0|0|0
D|J|20160613|ENTL|0|2|0|213|0|3|0|0|0|0|0|0|0|136|0|2|0|2|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20160613|ENV|7|7|1704|2065|24|24|0|358|0|4|0|2|230|654|6|8|5|5|1274|1053|16|12|3|2|200|0|2|0|1|1
D|J|20160613|ENVA|7|4|1982|2059|24|27|307|1544|4|18|2|3|314|0|4|0|3|0|1361|515|16|9|4|3|0|0|0|0|0|0
D|J|20160613|ENZ|5|5|10984|11839|96|108|4030|8349|40|68|5|4|202|0|3|0|2|0|6752|3490|53|40|2|3|0|0|0|0|0|0
D|J|20160613|EPAM|3|3|474|566|5|7|78|79|1|1|1|1|200|372|2|4|2|2|196|115|2|2|1|1|0|0|0|0|0|0
D|J|20160613|EPAY|3|4|1400|436|7|5|500|200|3|2|2|2|0|100|0|1|0|1|900|136|4|2|2|2|0|0|0|0|0|0
D|J|20160613|EPC|4|7|247|1299|5|18|247|460|5|8|4|2|0|400|0|4|0|4|0|439|0|6|0|3|0|0|0|0|0|0
D|J|20160613|EPIQ|5|2|789|200|11|2|566|100|8|1|4|1|123|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|EPRS|3|1|3517|600|15|2|500|0|1|0|1|0|700|0|7|0|2|0|2317|600|7|2|2|1|0|0|0|0|0|0
D|J|20160613|EPZM|9|10|3090|4656|50|63|1650|1351|24|17|5|7|205|747|5|9|4|3|1235|2558|21|37|3|5|0|0|0|0|0|1
D|J|20160613|ERA|2|3|820|1026|10|18|200|100|3|1|1|1|0|0|0|0|0|0|620|926|7|17|1|2|0|0|0|0|0|0
D|J|20160613|ERF|7|10|28718|28926|175|183|5518|22034|37|133|5|5|200|0|1|0|1|0|21500|5792|130|43|4|7|1500|1100|7|7|2|2
D|J|20160613|ERI|2|1|271|101|3|2|100|0|1|0|1|0|0|1|0|1|0|1|171|100|2|1|1|1|0|0|0|0|0|0
D|J|20160613|ERIE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ERII|10|8|17174|8383|150|87|3220|2865|33|30|7|3|1000|412|9|3|1|2|12954|5106|108|54|7|7|0|0|0|0|0|0
D|J|20160613|EROS|4|2|1343|996|20|11|175|196|2|3|2|1|200|200|2|2|2|1|923|500|15|5|2|2|45|100|1|1|1|1
D|J|20160613|ESE|2|4|254|91|4|7|230|2|3|2|1|1|0|87|0|4|0|4|24|2|1|1|1|1|0|0|0|0|0|0
D|J|20160613|ESGR|2|1|151|100|2|1|0|0|0|0|0|0|151|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ESI|3|4|2520|2992|29|32|322|270|4|5|1|2|600|100|6|1|2|1|1598|2622|19|26|2|2|0|0|0|0|0|0
D|J|20160613|ESIO|2|3|1230|1600|13|21|0|500|0|5|0|3|0|0|0|0|0|0|1230|1043|13|15|2|1|0|57|0|1|0|1
D|J|20160613|ESL|5|4|947|1002|14|14|115|188|3|2|3|2|530|609|7|9|4|3|202|205|3|3|1|1|100|0|1|0|1|0
D|J|20160613|ESLT|2|1|209|59|3|1|59|0|1|0|1|0|100|0|1|0|1|0|50|0|1|0|1|0|0|59|0|1|0|1
D|J|20160613|ESND|6|6|2556|1080|30|15|400|553|5|7|2|5|891|224|11|3|4|2|1165|301|13|4|3|1|100|2|1|1|1|1
D|J|20160613|ESNT|6|6|4960|2063|52|23|991|319|10|4|3|4|0|300|0|3|0|2|3969|1444|42|16|4|4|0|0|0|0|0|0
D|J|20160613|ESPR|6|5|1789|1350|20|16|200|0|2|0|2|0|889|484|11|7|6|5|600|866|6|9|2|3|100|0|1|0|1|0
D|J|20160613|ETH|3|3|681|4018|9|42|381|1628|6|18|2|3|0|2390|0|24|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160613|ETM|1|5|40|2435|2|27|0|1285|0|16|0|4|40|800|2|9|1|3|0|350|0|2|0|1|0|0|0|0|0|0
D|J|20160613|ETRM|1|1|653|200|7|1|0|0|0|0|0|0|0|0|0|0|0|0|653|200|7|1|1|1|0|0|0|0|0|0
D|J|20160613|ETSY|5|13|6367|7458|70|76|2029|1840|19|22|3|7|65|0|1|0|1|0|4223|5618|49|54|3|8|50|0|1|0|1|1
D|J|20160613|EURN|6|6|3095|5309|29|53|1284|981|11|11|3|3|0|400|0|3|0|2|1811|3928|18|39|4|4|0|0|0|0|0|0
D|J|20160613|EV|9|7|5944|5372|78|81|2057|1178|24|24|5|5|810|100|10|1|4|1|3077|4094|44|56|5|4|0|0|0|0|0|0
D|J|20160613|EVA|5|4|1122|723|11|9|0|22|0|1|0|1|500|300|5|3|4|2|622|401|6|5|3|2|0|0|0|0|0|0
D|J|20160613|EVC|5|7|5264|3708|58|46|1871|1018|21|11|4|4|100|0|1|0|1|0|3293|2690|36|35|3|5|0|0|0|0|0|0
D|J|20160613|EVDY|3|2|2219|1694|19|20|1200|400|8|4|3|2|200|19|2|1|1|1|819|1275|9|15|1|1|0|0|0|0|0|0
D|J|20160613|EVEP|4|3|523|633|6|9|100|110|1|3|1|1|23|123|1|2|1|1|400|400|4|4|3|2|0|0|0|0|0|0
D|J|20160613|EVER|3|8|3031|2769|31|32|1911|1472|19|16|2|4|0|100|0|1|0|1|1120|1197|12|15|2|5|0|0|0|0|0|0
D|J|20160613|EVH|1|3|218|250|4|4|218|50|4|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|EVR|6|3|2246|1205|30|13|1305|600|20|6|4|2|741|600|8|6|4|3|200|5|2|1|1|1|0|0|0|0|0|0
D|J|20160613|EVRI|8|3|2897|2429|31|28|300|2115|3|24|2|3|0|0|0|0|0|0|2597|314|28|4|7|2|0|0|0|0|0|0
D|J|20160613|EVTC|5|6|6297|8409|59|81|4900|4459|45|45|2|5|300|700|3|7|2|3|1097|3250|11|29|4|3|0|0|0|0|0|0
D|J|20160613|EWBC|12|8|8032|7956|148|180|2610|2289|57|94|9|5|564|536|6|6|3|3|4628|5131|81|80|5|5|230|0|4|0|1|0
D|J|20160613|EXA|1|2|100|138.88|1|2|0|38.88|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|EXAC|2|3|431|358|11|6|0|0|0|0|0|0|3|124|3|2|2|2|428|181|8|3|1|2|0|53|0|1|0|1
D|J|20160613|EXAM|9|7|8757.4106|6751|101|78|4506.4106|1949|48|20|7|5|651|300|11|4|5|2|3600|4502|42|54|5|6|0|0|0|0|0|0
D|J|20160613|EXAR|5|6|3186|2938|25|29|1892|1059|13|13|3|2|0|0|0|0|0|0|1294|1879|12|16|3|5|0|0|0|0|0|0
D|J|20160613|EXK|12|9|17196|12909|151|115|3891|6069|45|46|10|7|500|100|5|1|3|1|12805|6240|101|64|8|7|0|500|0|4|0|2
D|J|20160613|EXLS|5|4|816|1208|20|13|100|600|1|6|1|3|308|0|7|0|4|0|408|608|12|7|2|2|0|0|0|0|0|0
D|J|20160613|EXP|6|9|2272|3266|36|43|343|1355|6|19|2|6|669|1431|14|19|5|7|1260|480|16|5|3|2|0|0|0|0|0|0
D|J|20160613|EXPO|2|4|104|459|4|7|4|106|3|1|1|1|100|255|1|4|1|3|0|98|0|2|0|1|0|0|0|0|0|0
D|J|20160613|EXPR|7|11|17250|13854|135|135|6365|4068|42|57|4|8|100|0|1|0|1|0|10785|9786|92|78|5|7|0|0|0|0|0|0
D|J|20160613|EXTN|5|2|788|26|7|3|199|9|2|2|2|1|589|17|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|EXTR|5|6|4315|5701|29|40|3117|3951|20|25|4|3|0|0|0|0|0|0|1198|1750|9|15|1|4|0|0|0|0|0|0
D|J|20160613|EYES|6|5|3152|2919|30|23|1000|418|4|6|2|1|450|300|4|2|4|1|1702|2201|22|15|2|4|0|0|0|0|0|0
D|J|20160613|EZPW|6|7|3360|6374|35|79|1728|1410|17|14|3|4|0|523|0|5|0|2|1632|4441|18|60|5|4|0|0|0|0|0|0
D|J|20160613|FAF|6|6|3073|1318|36|18|1205|449|13|8|4|4|0|0|0|0|0|0|1868|869|23|10|3|2|0|0|0|0|0|0
D|J|20160613|FARM|0|1|0|124|0|2|0|0|0|0|0|0|0|124|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FARO|1|5|400|972|5|17|0|132|0|3|0|2|140|637|2|11|1|4|260|203|3|3|1|1|0|0|0|0|0|0
D|J|20160613|FATE|1|1|1392|231|6|3|1136|0|3|0|1|0|56|0|1|0|1|0|200|231|2|3|1|1|0|0|0|0|0|0
D|J|20160613|FBC|3|7|547|1445|7|16|101|551|2|6|1|4|10|578|1|6|1|5|436|316|4|4|3|1|0|0|0|0|0|0
D|J|20160613|FBIO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FBIZ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FBNC|1|2|100|9|1|2|100|0|1|0|1|0|0|6|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160613|FBNK|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FBP|10|11|12915|9658|127|98|8937|5216|77|55|7|9|100|432|1|8|1|2|3878|4010|49|35|6|6|0|0|0|0|0|0
D|J|20160613|FBRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FC|0|2|0|171|0|2|0|71|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FCB|2|4|2180|4201|26|46|802|1968|10|18|2|2|580|1251|6|14|1|4|798|982|10|14|1|1|0|0|0|0|0|0
D|J|20160613|FCBC|2|2|400|389|4|3|0|0|0|0|0|0|200|389|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|FCEL|8|9|25290|17528|188|132|6565|5503|52|42|5|8|400|52|5|1|2|1|18025|11896|129|88|6|5|300|77|2|1|3|1
D|J|20160613|FCF|4|3|913|1103|17|20|541|103|12|2|3|2|0|0|0|0|0|0|372|1000|5|18|1|1|0|0|0|0|0|0
D|J|20160613|FCFS|4|5|2158|1883|24|24|524|188|7|3|2|2|400|237|4|4|2|4|1034|1392|12|16|2|2|200|66|1|1|1|1
D|J|20160613|FCN|2|3|354|356|5|4|167|100|2|1|1|1|0|100|0|1|0|1|187|156|3|2|2|2|0|0|0|0|0|0
D|J|20160613|FCNCA|1|2|48|112|1|7|0|59|0|1|0|1|48|53|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FCSC|4|2|2235|2474|20|24|435|2474|5|24|1|2|0|0|0|0|0|0|1800|0|15|0|3|0|0|0|0|0|0|0
D|J|20160613|FCTY|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FDEF|2|1|114|53|2|2|0|0|0|0|0|0|114|53|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FDML|5|5|1874|2706|21|36|914|840|10|11|4|4|111|400|3|7|2|3|849|1466|8|18|2|3|0|0|0|0|0|0
D|J|20160613|FDP|6|4|630|1000|15|19|327|202|4|3|3|2|62|591|5|10|4|3|141|207|5|6|1|1|100|0|1|0|1|0
D|J|20160613|FEIC|4|4|908|2413|7|30|808|1659|6|19|3|4|100|151|1|3|1|2|0|603|0|8|0|1|0|0|0|0|0|0
D|J|20160613|FELE|3|8|617|1773|7|19|317|1165|4|11|2|4|0|400|0|5|0|4|300|208|3|3|2|2|0|0|0|0|0|0
D|J|20160613|FELP|2|1|191|418|2|2|191|418|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FENX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FET|5|8|4998|3497|59|40|800|595|8|7|2|3|100|0|1|0|1|0|4098|2902|50|33|4|6|0|0|0|0|0|0
D|J|20160613|FF|1|1|322|104|6|2|22|100|3|1|1|1|0|0|0|0|0|0|300|4|3|1|1|1|0|0|0|0|0|0
D|J|20160613|FFBC|6|1|1597|106|16|2|1397|0|14|0|5|0|200|0|2|0|2|0|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20160613|FFG|3|3|314|250|8|6|0|0|0|0|0|0|213|150|6|5|3|3|101|100|2|1|1|1|0|0|0|0|0|0
D|J|20160613|FFIC|1|2|132|305|3|4|32|100|2|1|1|1|100|100|1|1|1|1|0|105|0|2|0|1|0|0|0|0|0|0
D|J|20160613|FFIN|4|1|749|205|12|3|5|0|1|0|1|0|526|0|8|0|4|0|200|205|2|3|1|1|18|0|1|0|1|0
D|J|20160613|FFNW|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|FFWM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FGEN|7|9|1298.85|1762|29|25|429.85|1200|18|11|5|6|495|162|6|3|3|2|332|400|4|11|1|3|42|0|1|0|1|0
D|J|20160613|FGL|1|1|887|690|9|7|0|202|0|2|0|1|0|0|0|0|0|0|799|488|8|5|1|1|88|0|1|0|1|0
D|J|20160613|FGP|11|8|7544.9593|3686|97|71|4522.9593|1548|49|31|8|5|1095|498|23|18|5|4|1927|1640|25|22|6|5|0|0|0|0|0|0
D|J|20160613|FH|3|2|500|887|4|5|100|100|1|1|1|1|400|100|3|1|2|1|0|687|0|3|0|1|0|0|0|0|0|0
D|J|20160613|FHCO|1|0|700|0|3|0|700|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FI|4|6|3526|4203|40|51|900|1024|9|11|4|4|100|100|1|1|1|1|2526|2979|30|38|2|4|0|100|0|1|0|1
D|J|20160613|FIBK|2|4|205|1184|3|26|105|437|2|17|2|4|0|568|0|7|0|2|100|179|1|2|1|2|0|0|0|0|0|0
D|J|20160613|FICO|6|5|1401|1646|20|21|76|200|1|2|1|2|824|1119|12|14|6|4|501|300|7|4|2|1|0|27|0|1|0|1
D|J|20160613|FIG|7|8|2408|3203|26|32|204|1399|4|12|3|8|0|0|0|0|0|0|2204|1804|22|20|6|3|0|0|0|0|0|0
D|J|20160613|FII|8|7|4290|2656|59|39|1462|1253|25|19|4|5|200|100|2|1|2|1|2628|1303|32|19|3|2|0|0|0|0|0|0
D|J|20160613|FINL|11|9|7765|9009|110|141|2207|2572|31|58|7|5|400|202|4|3|1|2|5158|6235|75|80|5|4|0|0|0|0|0|1
D|J|20160613|FISI|2|0|111|0|3|0|0|0|0|0|0|0|55|0|1|0|1|0|56|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|FIVE|6|9|6101|7507|69|92|711|991|8|24|3|6|184|1006|4|14|3|4|4718|5288|54|52|4|4|488|222|3|2|3|1
D|J|20160613|FIVN|7|6|6915|4242|87|56|1272|1151|15|18|4|4|145|245|2|3|1|2|5198|2846|67|35|4|4|300|0|3|0|3|0
D|J|20160613|FIX|7|3|1177|989|17|12|315|209|6|4|3|1|278|280|4|3|3|3|584|500|7|5|3|1|0|0|0|0|0|0
D|J|20160613|FIZZ|3|2|349|6|6|2|200|5|2|1|2|1|143|0|2|0|2|0|6|1|2|1|1|1|0|0|0|0|0|0
D|J|20160613|FLDM|3|3|568|1560|10|30|42|864|2|12|1|2|0|146|0|2|0|2|526|550|8|16|2|2|0|0|0|0|0|0
D|J|20160613|FLIR|8|7|6965|4102|75|53|757|679|13|11|5|3|199|300|2|3|2|1|5909|3048|59|38|5|4|100|75|1|1|1|1
D|J|20160613|FLKS|3|0|928|0|11|0|200|0|2|0|1|0|728|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FLOW|2|5|407|1200|6|12|307|0|5|0|2|0|100|900|1|9|1|4|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160613|FLTX|6|4|2716|2054|28|22|1300|255|13|3|3|2|1153|699|12|7|4|2|263|1100|3|12|2|3|0|0|0|0|0|0
D|J|20160613|FLWS|6|2|3318|1197|49|15|1620|48|19|1|4|1|300|0|4|0|3|0|1398|1149|26|14|2|2|0|0|0|0|0|0
D|J|20160613|FLXN|3|5|1887|1871|21|20|300|250|3|3|2|3|600|700|6|7|2|3|987|921|12|10|3|4|0|0|0|0|0|0
D|J|20160613|FLXS|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FMBI|5|9|2535|3797|38|54|1758|752|23|17|2|7|0|433|0|4|0|4|777|2612|15|33|3|3|0|0|0|0|0|0
D|J|20160613|FMD|1|1|600|800|1|3|0|800|0|3|0|1|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|FMI|4|5|385|694|7|16|169|4|3|1|3|1|100|208|1|6|1|4|116|482|3|9|2|2|0|0|0|0|0|0
D|J|20160613|FMNB|2|3|400|400|4|4|200|100|2|1|2|1|200|0|2|0|1|0|0|200|0|2|0|1|0|100|0|1|0|1
D|J|20160613|FMSA|13|13|15402|39920|131|322|8103|7498|69|57|8|6|200|1323|3|10|2|5|6899|31099|57|255|7|9|200|0|2|0|3|0
D|J|20160613|FN|2|2|1100|604|11|13|0|50|0|2|0|1|0|0|0|0|0|0|800|554|8|11|2|2|300|0|3|0|2|0
D|J|20160613|FNBC|7|3|1239.033|659|12|11|604|307|7|5|4|2|200.033|186|3|2|3|1|435|166|2|4|2|2|0|0|0|0|0|0
D|J|20160613|FNFV|4|6|2808|6668|46|73|443|413|8|7|3|3|234|2800|3|25|3|2|2131|3455|35|41|2|3|0|0|0|0|0|0
D|J|20160613|FNGN|5|5|2428|3189|33|41|276|1147|6|13|2|3|425|310|5|5|3|2|1727|1732|22|23|4|4|0|0|0|0|0|0
D|J|20160613|FNHC|3|4|438|403|7|7|0|243|0|3|0|2|200|157|2|3|2|2|238|3|5|1|2|1|0|0|0|0|0|0
D|J|20160613|FNLC|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FNSR|9|6|6340|5170|73|56|2256|1532|25|15|5|4|350|750|4|8|2|1|3734|2888|44|33|7|4|0|0|0|0|0|0
D|J|20160613|FNTC|0|1|0|365|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|365|0|4|0|1|0|0|0|0|0|0
D|J|20160613|FNWB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FOE|5|9|4405|5617|55|60|2420|1211|28|13|4|7|0|400|0|4|0|3|1985|4006|27|43|4|5|0|0|0|0|0|1
D|J|20160613|FOGO|3|0|356|0|4|0|200|0|2|0|1|0|56|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|FOMX|0|2|0|1500|0|5|0|700|0|2|0|1|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FONR|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FOR|4|3|1808|1084|25|17|223|242|4|5|2|2|200|0|2|0|2|0|1385|842|19|12|3|2|0|0|0|0|0|0
D|J|20160613|FORM|5|3|4711.303|2912|87|68|1020.303|676|11|11|4|2|0|257|0|4|0|2|3691|1979|76|53|3|2|0|0|0|0|0|0
D|J|20160613|FORR|2|3|297|300|5|3|85|0|1|0|1|0|200|200|2|2|1|2|12|100|2|1|1|1|0|0|0|0|0|0
D|J|20160613|FOSL|8|10|5193|4466.3333|61|53|563|1587|10|25|3|5|390|838.3333|4|10|2|3|4240|2041|47|18|5|5|0|0|0|0|1|0
D|J|20160613|FOXF|3|1|500|200|5|2|300|0|3|0|3|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160613|FPRX|6|6|1241|3009|18|30|338|1300|8|13|4|3|803|1204|9|13|4|4|100|505|1|4|1|2|0|0|0|0|0|0
D|J|20160613|FRAN|6|13|10495|13701|125|157|2133|5393|27|80|4|9|200|100|2|1|2|1|7462|7508|94|74|4|5|700|700|2|2|3|2
D|J|20160613|FRBA|0|2|0|234|0|3|0|0|0|0|0|0|0|234|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FRBK|2|3|800|700|6|5|100|500|1|3|1|1|200|200|2|2|1|2|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160613|FRED|1|4|237|973|3|21|237|269|3|7|1|3|0|542|0|11|0|3|0|162|0|3|0|1|0|0|0|0|0|0
D|J|20160613|FRGI|5|4|1216|684|14|9|294|0|4|0|2|0|300|340|3|4|3|3|622|344|7|5|4|3|0|0|0|0|0|0
D|J|20160613|FRME|1|2|417|251|5|9|0|0|0|0|0|0|0|60|0|5|0|2|317|191|4|4|1|1|100|0|1|0|1|0
D|J|20160613|FRP|5|2|645|650|7|7|100|200|1|2|1|1|345|400|4|4|3|2|200|50|2|1|2|1|0|0|0|0|0|0
D|J|20160613|FRPT|4|4|1841|989|26|22|660|407|12|6|2|2|115|100|2|1|2|1|1066|482|12|15|2|3|0|0|0|0|0|0
D|J|20160613|FRSH|1|1|600|164|6|2|500|100|5|1|1|1|0|0|0|0|0|0|100|64|1|1|1|1|0|0|0|0|0|0
D|J|20160613|FSB|3|1|126|100|4|1|24|100|1|1|1|1|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FSBW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FSIC|6|4|7734|2775|42|19|1855|200|9|3|3|2|0|0|0|0|0|0|5879|2575|33|16|5|4|0|0|0|0|0|0
D|J|20160613|FSM|11|10|34574|25140|284|231|22909|10755|196|95|7|8|100|100|1|1|1|1|11565|12285|87|122|9|7|0|2000|0|13|0|3
D|J|20160613|FSS|7|6|2441|1365|29|16|718|894|7|10|3|4|100|74|1|1|1|1|1623|397|21|5|4|4|0|0|0|0|0|0
D|J|20160613|FSTR|4|2|436|471|5|6|200|164|2|2|2|1|236|307|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FSV|1|2|100|267|1|3|0|100|0|1|0|1|0|167|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|FTAI|2|1|300|100|4|1|100|0|1|0|1|0|200|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|FTD|3|3|549|981|4|20|149|579|2|15|1|3|100|302|1|4|1|2|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|FTK|7|8|3675|4038|39|48|910|537|10|10|2|3|1000|100|4|1|1|1|1765|3401|25|37|5|5|0|0|0|0|0|0
D|J|20160613|FUEL|5|2|2797|4765|33|45|200|2485|2|29|1|2|0|0|0|0|0|0|2597|2280|31|16|4|1|0|0|0|0|0|0
D|J|20160613|FUL|4|7|2185|1910|29|25|544|326|6|5|2|3|711|284|13|7|4|4|930|1300|10|13|1|2|0|0|0|0|0|0
D|J|20160613|FULT|9|9|11395|11895|117|135|6657|3470|65|57|6|6|0|0|0|0|0|0|4738|8425|52|78|6|6|0|0|0|0|1|1
D|J|20160613|FUN|2|6|897|1479|9|17|0|200|0|2|0|1|197|479|2|7|1|5|600|800|6|8|2|2|100|0|1|0|1|0
D|J|20160613|FVE|3|4|1690|1400|25|15|54|1283|3|13|1|3|100|0|1|0|1|0|1536|117|21|2|2|2|0|0|0|0|0|0
D|J|20160613|FWRD|1|2|846|375|9|6|0|129|0|3|0|2|300|100|3|1|1|1|546|146|6|2|1|1|0|0|0|0|0|0
D|J|20160613|FXCB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|FXCM|4|3|878|745|13|9|301|100|4|1|2|1|577|245|9|5|4|2|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160613|GABC|2|1|104|100|3|1|88|0|2|0|1|0|16|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|GAIA|2|2|300|200|2|2|100|0|1|0|1|0|200|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160613|GALT|1|3|813|600|9|6|13|300|1|3|1|2|600|0|6|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160613|GB|4|2|967|491|13|5|239|100|3|1|2|1|125|100|3|1|1|1|603|291|7|3|3|2|0|0|0|0|0|0
D|J|20160613|GBCI|8|7|1495|1859|41|53|757|610|16|30|5|4|105|5|2|1|2|1|580|1244|16|22|3|3|53|0|7|0|1|0
D|J|20160613|GBNK|1|2|40|200|2|2|30|100|1|1|1|1|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|GBT|9|7|4058.7143|2323|48|23|341|531|7|5|1|2|2727.7143|1287|29|13|9|7|990|505|12|5|4|3|0|0|0|0|0|0
D|J|20160613|GBX|7|4|901|854|30|15|524|93|17|4|5|2|18|180|1|4|1|1|359|581|12|7|3|2|0|0|0|0|0|0
D|J|20160613|GCAP|4|4|2055|4086|21|38|500|1809|5|22|4|3|99|100|1|1|1|1|1456|2177|15|15|2|3|0|0|0|0|0|0
D|J|20160613|GCI|10|12|14788|11332|147|103|2904|4229|24|51|7|8|0|594|0|6|0|3|11824|6348|122|45|7|9|60|161|1|1|1|1
D|J|20160613|GCO|5|4|1225|1140|17|16|106|230|2|5|1|2|805|405|9|5|5|4|314|505|6|6|1|1|0|0|0|0|0|0
D|J|20160613|GCP|5|1|691|100|13|1|100|0|5|0|1|0|280|0|3|0|3|0|311|0|5|0|1|0|0|100|0|1|0|1
D|J|20160613|GDDY|6|7|6699|8542|68|92|2496|2577|20|30|3|4|1800|2570|18|29|3|4|2403|3365|30|32|5|5|0|30|0|1|2|1
D|J|20160613|GDEN|3|2|565|200|8|2|400|0|4|0|2|0|165|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|GDOT|7|5|4032|2544|43|28|914|400|11|4|4|3|137|58|2|1|2|1|2981|2086|30|23|5|5|0|0|0|0|0|0
D|J|20160613|GEF|6|5|1530|2210|13|25|500|1009|4|10|2|2|233|298|3|3|3|2|797|903|6|12|2|2|0|0|0|0|0|0
D|J|20160613|GEL|7|6|4202|3529|151|96|1809|1679|77|70|5|4|1502|1423|24|18|4|5|891|427|50|8|3|3|0|0|0|0|0|0
D|J|20160613|GEN|5|4|1657|1196.25|16|14|857|380.25|11|4|4|2|200|400|2|4|1|3|600|416|3|6|2|3|0|0|0|0|0|0
D|J|20160613|GENC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|GEOS|2|4|324|695|4|9|124|100|2|2|2|2|100|495|1|6|1|3|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160613|GES|12|9|4259|9350|61|129|1600|3662|24|56|9|7|49|300|1|3|1|3|2610|5288|36|69|5|4|0|100|0|1|0|1
D|J|20160613|GFF|2|4|746|410|8|10|700|199|7|6|2|3|46|200|1|2|1|2|0|11|0|2|0|1|0|0|0|0|0|0
D|J|20160613|GGG|2|3|456|311|11|6|231|100|3|1|1|1|114|111|4|4|2|2|111|100|4|1|1|1|0|0|0|0|0|0
D|J|20160613|GHC|1|1|28|17|2|1|17|0|1|0|1|0|11|0|1|0|1|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160613|GHDX|4|4|609|460|8|9|200|7|2|1|2|1|2|153|1|5|1|3|407|300|5|3|2|1|0|0|0|0|0|0
D|J|20160613|GHL|8|7|4045|2131|67|30|645|639|11|9|4|4|100|200|1|2|1|2|3300|1292|55|19|6|4|0|0|0|0|0|0
D|J|20160613|GI|0|1|0|88|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|GIFI|4|3|312|118|15|18|0|0|0|0|0|0|308|104|11|4|4|3|4|14|4|14|1|2|0|0|0|0|0|0
D|J|20160613|GIG|6|5|15641|5718|108|32|4137|2617|33|12|3|2|600|0|4|0|2|0|10904|3101|71|20|6|3|0|0|0|0|0|0
D|J|20160613|GIGA|1|3|400|300|3|3|0|300|0|3|0|3|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160613|GIII|7|6|2517|1660|32|20|600|143|6|3|5|2|915|512|12|7|3|3|1002|1005|14|10|3|4|0|0|0|0|0|0
D|J|20160613|GILT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|GIMO|6|6|4336|2745|48|40|1600|567|18|7|3|3|1493|316|16|8|2|4|1193|1829|13|24|4|4|50|33|1|1|1|1
D|J|20160613|GK|6|6|910|774|21|18|300|0|3|0|2|0|307|398|10|13|5|6|203|276|7|4|3|1|100|100|1|1|1|1
D|J|20160613|GKOS|4|1|435|169|11|2|117|169|2|2|1|1|318|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|GLBL|7|9|12294|4888.5113|101|53|3407|1184.5113|41|16|5|5|0|0|0|0|0|0|8887|3704|60|37|4|6|0|0|0|0|0|0
D|J|20160613|GLDD|3|2|610|844|11|14|100|200|2|2|1|1|0|0|0|0|0|0|510|644|9|12|2|1|0|0|0|0|0|0
D|J|20160613|GLF|6|9|2682|3086.119|33|39|450|1343|3|23|2|6|89|632.119|1|6|1|4|2143|1111|29|10|5|5|0|0|0|0|0|0
D|J|20160613|GLMD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|GLOB|3|5|746|1755|9|23|346|608|5|7|2|3|100|647|1|11|1|4|300|500|3|5|2|1|0|0|0|0|0|0
D|J|20160613|GLOG|4|7|3243|5413|36|47|1642|101|16|2|3|2|100|100|1|1|1|1|1501|5212|19|44|2|5|0|0|0|0|0|0
D|J|20160613|GLOP|2|2|900|640|8|7|300|0|3|0|1|0|0|100|0|1|0|1|600|540|5|6|2|2|0|0|0|0|0|0
D|J|20160613|GLP|3|4|4515|1492|21|14|714|105|3|2|2|2|3616|1087|16|9|3|3|185|300|2|3|1|2|0|0|0|0|0|0
D|J|20160613|GLPI|10|9|6291|10060.7589|76|118|2720|3453.7589|35|42|7|7|100|100|1|1|1|1|3471|6407|40|74|6|6|0|100|0|1|1|1
D|J|20160613|GLRE|3|3|1500|1052|18|14|503|547|7|7|3|3|95|0|1|0|1|0|902|505|10|7|1|1|0|0|0|0|0|0
D|J|20160613|GLT|1|1|300|287|8|4|300|200|8|2|1|1|0|36|0|1|0|1|0|51|0|1|0|1|0|0|0|0|0|0
D|J|20160613|GLYC|4|2|1075|200|10|2|100|0|1|0|1|0|575|100|8|1|3|1|400|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|GMAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|GMED|5|8|1389|2657|13|32|400|457|4|8|2|5|0|0|0|0|0|0|889|2200|8|24|3|4|100|0|1|0|1|0
D|J|20160613|GMLP|6|5|3910|432|36|9|3090|104|24|2|5|2|215|105|4|3|3|2|605|223|8|4|2|3|0|0|0|0|0|0
D|J|20160613|GMT|5|4|1180|515|13|7|218|100|3|1|2|1|182|100|2|1|1|1|780|315|8|5|5|2|0|0|0|0|0|0
D|J|20160613|GNBC|1|2|178|200|3|2|178|0|3|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|GNC|7|9|3627|6329|60|96|1087|1856|20|44|3|4|200|220|3|3|2|2|2340|4253|37|49|4|7|0|0|0|0|0|0
D|J|20160613|GNCA|5|2|1698|556|19|9|352|161|4|3|3|1|0|0|0|0|0|0|1346|343|15|5|3|2|0|52|0|1|0|1
D|J|20160613|GNCMA|3|4|1027|998|16|20|100|211|1|9|1|2|338|187|3|5|3|3|562|600|11|6|1|2|27|0|1|0|1|0
D|J|20160613|GNE|1|0|114|0|3|0|100|0|1|0|1|0|14|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|GNMK|2|6|2155|3050|27|38|1135|672|13|9|2|4|312|100|4|1|1|1|708|2242|10|27|2|3|0|36|0|1|0|1
D|J|20160613|GNRC|5|6|1924|856|27|15|507|116|7|5|3|1|100|107|1|2|1|2|1317|538|19|6|3|4|0|95|0|2|0|1
D|J|20160613|GNRT|6|3|1064|670|10|8|300|564|3|6|2|2|0|0|0|0|0|0|764|106|7|2|4|2|0|0|0|0|0|0
D|J|20160613|GOGO|7|10|9415|8265|104|88|2047|1562|27|17|4|7|100|200|1|2|1|2|7268|6503|76|69|5|6|0|0|0|0|0|0
D|J|20160613|GOOD|3|2|230|705|4|7|100|0|1|0|1|0|10|100|1|1|1|1|20|605|1|6|1|2|100|0|1|0|1|0
D|J|20160613|GORO|6|7|14493|7602|110|68|3263|4316|24|32|4|3|300|100|3|1|1|1|10930|3186|83|35|6|5|0|0|0|0|0|0
D|J|20160613|GPI|7|8|2230|1709|38|38|219|289|5|10|2|4|1056|257|16|8|6|5|955|1146|17|19|3|4|0|17|0|1|0|1
D|J|20160613|GPRE|8|7|2712|4050|33|58|1294|1839|18|27|4|6|140|100|2|1|2|1|1278|2049|13|28|5|3|0|62|0|2|0|1
D|J|20160613|GPX|2|1|149|100|2|1|0|100|0|1|0|1|149|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|GRBK|3|1|296|206|4|6|156|0|2|0|2|0|40|0|1|0|1|0|100|206|1|6|1|1|0|0|0|0|0|0
D|J|20160613|GRC|1|3|100|302|1|5|0|100|0|1|0|1|100|202|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|GSB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|GSBC|5|1|515|122|9|2|100|0|1|0|1|0|315|122|7|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|GSBD|2|1|637|237|7|3|100|0|1|0|1|0|0|37|0|1|0|1|537|200|6|2|1|1|0|0|0|0|0|0
D|J|20160613|GSI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|GSV|7|5|13170|6631|119|52|2699|3630|20|31|3|4|900|500|9|5|3|2|9571|2501|90|16|4|2|0|0|0|0|0|0
D|J|20160613|GTE|8|10|33365.624|35963|164|168|28559.624|3780|129|23|7|6|400|0|2|0|1|0|4406|30483|33|132|4|8|0|1700|0|13|0|3
D|J|20160613|GTLS|5|3|2027|1553|30|21|1125|379|14|4|2|3|101|126|2|3|2|3|801|948|14|12|3|3|0|100|0|2|0|2
D|J|20160613|GTN|6|7|2435|2868|32|32|1242|755|15|11|3|5|0|0|0|0|0|0|1166|2113|16|21|4|4|27|0|1|0|1|0
D|J|20160613|GTS|4|2|1084|873|13|11|200|379|2|5|1|2|483|77|6|1|2|1|401|417|5|5|2|1|0|0|0|0|0|0
D|J|20160613|GTT|2|2|524|790|6|8|200|0|2|0|1|0|0|500|0|5|0|2|324|290|4|3|1|1|0|0|0|0|0|0
D|J|20160613|GUID|2|0|151|0|2|0|0|0|0|0|0|0|151|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|GURE|1|2|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160613|GV|3|5|1501|3506|14|23|206|1100|3|4|3|1|0|100|0|1|0|1|1295|2306|11|18|1|4|0|0|0|0|0|0
D|J|20160613|GVA|3|2|309|300|4|3|0|0|0|0|0|0|209|300|3|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|GWB|7|9|5764|5880|78|104|1090|370|25|42|5|5|435|1024|6|15|2|5|4136|4472|45|46|4|4|103|14|2|1|1|1
D|J|20160613|GWR|6|3|920|500|18|5|100|100|1|1|1|1|687|300|10|3|6|2|133|100|7|1|2|1|0|0|0|0|0|0
D|J|20160613|GWRE|3|4|635|1020|7|14|300|203|3|3|1|2|0|0|0|0|0|0|335|817|4|11|2|3|0|0|0|0|0|0
D|J|20160613|GXP|8|10|21107|15091|222|151|2376|9615|33|97|5|8|500|286|3|4|2|3|18131|5190|185|50|8|7|100|0|1|0|1|0
D|J|20160613|GYRO|2|3|1100|700|11|7|0|0|0|0|0|0|1100|700|11|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|H|5|5|1567|1071|15|23|200|437|2|4|2|2|865|245|9|7|4|2|502|389|4|12|2|3|0|0|0|0|0|0
D|J|20160613|HA|7|8|8032|7478|101|93|2592|1778|38|21|5|6|2200|1295|23|13|6|3|3140|4305|39|58|5|4|100|100|1|1|1|1
D|J|20160613|HABT|8|6|3025|2707|35|29|1441|753|19|6|7|4|200|0|2|0|2|0|1384|1954|14|23|3|4|0|0|0|0|0|0
D|J|20160613|HAE|3|6|777|1451|9|16|567|390|6|4|2|2|110|100|2|1|2|1|100|961|1|11|1|4|0|0|0|0|0|0
D|J|20160613|HAFC|4|7|1132|1479|33|32|313|148|11|12|3|4|85|219|2|5|2|3|734|1112|20|15|2|2|0|0|0|0|0|0
D|J|20160613|HAIN|4|9|1577|2533|17|32|649|246|5|8|1|2|300|600|3|6|3|3|628|1687|9|18|3|7|0|0|0|0|0|0
D|J|20160613|HALL|2|2|414|405|5|7|0|0|0|0|0|0|200|305|2|6|2|2|214|100|3|1|1|1|0|0|0|0|0|0
D|J|20160613|HALO|11|7|17574.5769|19270|229|244|8852.5769|3587|121|76|7|7|35|25|1|4|1|1|8687|15658|107|164|7|4|0|0|0|0|0|1
D|J|20160613|HAWK|8|5|2124|4084|30|48|548|722|7|13|4|4|102|100|2|1|2|1|1474|3262|21|34|4|4|0|0|0|0|0|0
D|J|20160613|HAYN|4|4|800|696|21|11|200|205|2|3|1|3|413|344|10|6|4|2|187|147|9|2|1|1|0|0|0|0|0|0
D|J|20160613|HBCP|2|0|138|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|HBHC|11|10|5613|5421|122|129|2937|1738|64|64|6|5|200|140|2|3|1|3|2476|3543|56|62|7|6|0|0|0|0|2|1
D|J|20160613|HBIO|2|3|431|800|6|8|230|0|3|0|2|0|0|400|0|4|0|1|201|400|3|4|1|2|0|0|0|0|0|0
D|J|20160613|HBM|3|5|3119|4802|23|34|1930|1300|12|11|2|2|792|0|8|0|2|0|397|3502|3|23|2|4|0|0|0|0|0|0
D|J|20160613|HBMD|1|1|41|100|1|1|41|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|HBNC|1|2|100|1100|1|9|0|1100|0|9|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|HBP|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|HCAP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|HCCI|3|1|315|100|13|1|100|0|1|0|1|0|115|100|11|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|HCHC|5|2|2981|1263|50|15|1500|0|16|0|4|0|122|0|2|0|2|0|1359|1263|32|15|3|2|0|0|0|0|0|0
D|J|20160613|HCI|3|4|173|1125|5|23|0|607|0|7|0|2|111|324|4|5|3|4|62|194|1|11|1|2|0|0|0|0|0|0
D|J|20160613|HCKT|2|2|483|1006|5|12|291|284|3|4|2|1|92|200|1|2|1|1|100|522|1|6|1|2|0|0|0|0|0|0
D|J|20160613|HCLP|6|6|2702|3649|33|34|955|533|10|5|3|2|401|1400|5|9|4|4|1113|1716|15|20|2|4|233|0|3|0|1|0
D|J|20160613|HCOM|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|HCSG|4|3|1154|1202|15|14|100|100|1|1|1|1|340|98|4|1|2|1|714|1004|10|12|2|2|0|0|0|0|0|0
D|J|20160613|HDNG|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|HDP|11|6|3634|4478|43|51|806|1208|11|11|6|4|200|100|2|1|2|1|2628|3170|30|39|6|3|0|0|0|0|0|0
D|J|20160613|HE|4|5|1360|1613|18|16|296|764|5|7|3|3|0|0|0|0|0|0|1064|849|13|9|3|3|0|0|0|0|0|0
D|J|20160613|HEAR|2|1|218|200|4|2|200|0|2|0|1|0|18|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160613|HEES|3|3|426|726|7|11|316|292|4|4|2|1|0|10|0|1|0|1|110|424|3|6|1|3|0|0|0|0|0|0
D|J|20160613|HEI|3|3|961|283|14|4|228|100|4|1|2|1|0|53|0|1|0|1|733|130|10|2|2|1|0|0|0|0|0|0
D|J|20160613|HEI A|1|1|508|137|8|2|0|0|0|0|0|0|8|0|1|0|1|0|463|137|6|2|1|1|37|0|1|0|1|0
D|J|20160613|HELE|7|6|3110|2268|46|46|300|620|3|17|2|4|2174|1448|31|27|7|5|636|200|12|2|3|2|0|0|0|0|0|0
D|J|20160613|HEP|6|5|1495|660|31|11|418|200|10|3|3|2|1029|260|19|6|6|3|0|100|0|1|0|1|48|100|2|1|1|1
D|J|20160613|HERO|2|5|800|6148.4848|6|24|0|5948.4848|0|22|0|4|0|100|0|1|0|1|800|100|6|1|2|2|0|0|0|0|0|0
D|J|20160613|HF|3|2|2598|1403|47|17|1008|96|12|1|2|1|376|0|6|0|2|0|1214|1307|29|16|1|1|0|0|0|0|0|0
D|J|20160613|HFWA|2|1|138|27|3|1|0|0|0|0|0|0|4|0|1|0|1|0|134|27|2|1|1|1|0|0|0|0|0|0
D|J|20160613|HGG|1|2|1000|1600|7|12|1000|0|7|0|1|0|0|0|0|0|0|0|0|1600|0|12|0|2|0|0|0|0|0|0
D|J|20160613|HGT|2|4|500|900|4|8|200|300|1|3|1|2|0|0|0|0|0|0|300|600|3|5|1|2|0|0|0|0|0|0
D|J|20160613|HHC|6|4|756|503|17|8|56|5|2|1|2|1|474|240|11|3|5|3|226|258|4|4|1|1|0|0|0|0|0|0
D|J|20160613|HHS|9|9|7897|8559|52|46|2100|1800|14|15|4|7|0|1201|0|2|0|2|5797|5558|38|29|6|6|0|0|0|0|1|0
D|J|20160613|HI|3|2|759|816|9|8|300|0|3|0|1|0|35|0|1|0|1|0|424|816|5|8|1|2|0|0|0|0|0|0
D|J|20160613|HIBB|5|7|1815|1367|37|36|398|606|4|23|2|4|500|208|5|5|2|3|917|453|28|7|3|2|0|100|0|1|0|1
D|J|20160613|HIIQ|3|1|800|700|6|1|0|0|0|0|0|0|400|0|2|0|1|0|400|700|4|1|2|1|0|0|0|0|0|0
D|J|20160613|HIL|4|2|1700|553|17|5|1400|53|14|1|4|1|300|300|3|3|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160613|HIVE|4|5|2371|2034|31|25|325|948|7|12|4|4|0|0|0|0|0|0|2046|1086|24|13|2|2|0|0|0|0|0|0
D|J|20160613|HLI|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|HLIT|8|7|4895|4674|39|33|2859|700|17|9|6|4|0|100|0|1|0|1|2036|3874|22|23|5|6|0|0|0|0|0|0
D|J|20160613|HLS|5|8|4662|3759|59|43|581|1270|10|17|3|6|400|443|4|5|3|3|3581|2046|44|21|4|4|100|0|1|0|1|0
D|J|20160613|HLTH|6|3|4348|4495|37|50|2200|674|16|7|3|2|100|0|1|0|1|0|2048|3721|20|42|3|2|0|100|0|1|0|1
D|J|20160613|HLX|11|9|17736|13468|182|132|5833|3320|60|32|8|7|0|0|0|0|0|0|11903|10148|122|100|8|5|0|0|0|0|0|0
D|J|20160613|HMHC|8|8|7481|5015|80|59|3946|595|43|7|6|3|67|0|2|0|2|0|3468|4420|35|52|3|5|0|0|0|0|0|0
D|J|20160613|HMLP|2|1|165|100|2|1|0|0|0|0|0|0|65|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|HMN|3|2|210|300|4|3|100|100|1|1|1|1|10|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|HMNY|6|5|3909|7443|33|52|100|3600|1|15|1|1|2309|3843|27|37|5|5|1500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160613|HMST|1|1|401|200|5|2|100|100|1|1|1|1|301|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|HMSY|7|4|4642|4808|47|29|1598|442|18|4|4|2|100|123|1|2|1|2|2944|4243|28|23|4|4|0|0|0|0|0|0
D|J|20160613|HMTV|3|2|1066|195|19|2|598|100|5|1|1|1|468|95|14|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|HNI|5|2|902|955|18|23|238|145|10|2|3|1|100|400|1|6|1|2|564|322|7|13|2|1|0|88|0|2|0|1
D|J|20160613|HNRG|3|1|512|600|7|2|408|0|5|0|1|0|104|200|2|1|2|1|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160613|HNSN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160613|HOFT|3|3|755|620|9|9|80|100|2|1|2|1|475|320|5|4|3|3|200|195|2|3|1|1|0|5|0|1|0|1
D|J|20160613|HOLI|6|5|1390|4349|17|40|142|2243|2|17|1|4|246|943|3|8|2|3|856|1144|10|14|3|3|146|19|2|1|2|1
D|J|20160613|HOMB|3|8|1396|1945|22|29|260|720|7|15|3|5|310|300|4|3|2|2|826|725|11|9|1|2|0|200|0|2|0|2
D|J|20160613|HOS|4|7|4708|4542|55|48|829|2440|9|25|2|5|0|0|0|0|0|0|3879|2102|46|23|3|5|0|0|0|0|0|0
D|J|20160613|HOV|9|9|10221|7876|94|71|3281|4651|33|46|5|6|0|0|0|0|0|0|6940|3225|61|25|6|5|0|0|0|0|0|0
D|J|20160613|HPJ|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|HQY|7|4|1873|725|20|9|767|125|7|3|3|2|488|100|5|1|3|1|520|400|7|4|3|2|98|100|1|1|1|1
D|J|20160613|HRC|6|6|1954|1687|23|26|110|288|2|5|2|3|200|328|2|4|2|3|1644|1071|19|17|4|4|0|0|0|0|0|0
D|J|20160613|HRG|8|7|8063|6797|57|57|3308|3252|26|23|5|5|0|0|0|0|0|0|4755|3545|31|34|7|5|0|0|0|0|0|0
D|J|20160613|HRTG|1|1|906|608|24|9|410|0|6|0|1|0|10|0|1|0|1|0|486|608|17|9|1|1|0|0|0|0|0|0
D|J|20160613|HRTX|9|8|2944|4299|38|58|727|609|13|8|5|4|908|1857|10|22|3|4|1309|1833|15|28|4|4|0|0|0|0|0|0
D|J|20160613|HRZN|1|3|107|205|5|3|0|100|0|1|0|1|107|105|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|HSC|6|7|5464|6047|51|67|2082|1841|18|19|3|3|0|121|0|2|0|2|3382|4085|33|46|5|5|0|0|0|0|0|0
D|J|20160613|HSII|2|1|300|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160613|HSKA|1|1|300|104|3|2|0|0|0|0|0|0|300|104|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|HSNI|6|6|1600|2161|16|25|100|805|1|8|1|4|600|492|6|6|4|3|800|864|8|11|2|3|100|0|1|0|1|0
D|J|20160613|HSON|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|HSTM|3|5|1217|943|15|14|300|319|3|5|2|3|698|487|8|7|2|3|219|137|4|2|1|2|0|0|0|0|0|0
D|J|20160613|HTBI|0|1|0|83|0|3|0|0|0|0|0|0|0|83|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|HTBK|0|2|0|156|0|2|0|156|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|HTCH|2|5|800|1691|8|22|0|872|0|9|0|4|0|342|0|4|0|3|800|477|8|9|2|2|0|0|0|0|0|0
D|J|20160613|HTGC|4|3|6440|1830|50|23|3029|126|21|2|2|2|2032|300|13|3|4|2|1379|1404|16|18|3|3|0|0|0|0|0|0
D|J|20160613|HTGM|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|HTH|8|9|4621|1670|85|38|2492|418|30|25|6|4|100|100|1|1|1|1|2029|1152|54|12|4|6|0|0|0|0|0|0
D|J|20160613|HTLD|6|6|4753|2861|46|29|933|205|14|3|4|3|100|300|1|3|1|3|3720|2356|31|23|5|4|0|0|0|0|0|0
D|J|20160613|HTLF|3|2|300|200|4|2|0|100|0|1|0|1|210|0|3|0|3|0|90|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|HTWR|6|4|912|1277|12|15|499|177|5|7|3|2|308|900|4|6|4|3|105|200|3|2|1|2|0|0|0|0|0|0
D|J|20160613|HUBG|5|2|1992|2015|21|22|699|99|7|1|3|1|252|152|3|2|2|1|1041|1764|11|19|3|2|0|0|0|0|0|0
D|J|20160613|HUBS|6|7|3048|5222|33|54|100|1393|1|13|1|3|1197|2620|14|28|5|6|1610|1209|16|13|4|4|141|0|2|0|2|0
D|J|20160613|HURN|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|HVT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|HW|7|8|3564|6568|33|69|773|2966|9|29|2|6|200|300|2|2|2|1|2591|3302|22|38|6|4|0|0|0|0|0|0
D|J|20160613|HWAY|4|4|1727|2670|26|38|296|711|5|3|4|3|94|294|1|4|1|2|1337|1665|20|31|2|3|0|0|0|0|0|0
D|J|20160613|HWKN|2|1|74|34|2|1|0|0|0|0|0|0|74|34|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|HXL|7|9|1391|3308|22|48|400|284|4|10|3|4|326|750|6|9|3|4|665|2274|12|29|6|7|0|0|0|0|0|0
D|J|20160613|HY|3|1|277|304|5|4|0|0|0|0|0|0|177|304|4|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|HYGS|1|1|299|200|2|1|0|0|0|0|0|0|100|200|1|1|1|1|199|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|HYH|5|6|1127|1369|13|19|236|463|3|7|2|4|0|300|0|2|0|1|891|506|10|9|4|2|0|100|0|1|0|1
D|J|20160613|HZN|1|1|136|127|3|2|0|0|0|0|0|0|33|0|1|0|1|0|103|127|2|2|1|1|0|0|0|0|0|0
D|J|20160613|HZO|5|6|2063|1908|54|34|218|525|6|18|3|4|302|103|4|2|3|2|1443|1280|43|14|3|3|100|0|1|0|1|0
D|J|20160613|I|7|6|5639.5034|5043.9016|60|50|2673.5034|545.9016|31|6|5|2|66|0|1|0|1|0|2800|4398|27|43|5|5|100|100|1|1|1|1
D|J|20160613|IAC|4|2|1117|3233|14|36|200|1058|2|13|2|2|663|1548|7|16|4|2|254|627|5|7|3|2|0|0|0|0|0|0
D|J|20160613|IART|5|5|2282|1664|24|19|71|300|1|4|1|2|1001|1055|11|12|3|5|1210|309|12|3|3|2|0|0|0|0|0|0
D|J|20160613|IBCP|4|3|611|558|15|7|0|0|0|0|0|0|414|159|11|2|4|2|197|399|4|5|1|2|0|0|0|0|0|0
D|J|20160613|IBKC|7|10|2696|2847|71|61|894|462|18|10|5|5|1455|1945|41|43|7|8|339|440|11|8|1|2|8|0|1|0|1|0
D|J|20160613|IBKR|11|5|3435|1946|42|39|854|594|12|6|5|4|247|3|6|1|4|1|2243|1349|23|32|6|2|91|0|1|0|1|0
D|J|20160613|IBOC|6|4|625|710|11|20|420|400|8|5|5|3|5|31|1|9|1|2|200|257|2|5|1|1|0|22|0|1|0|1
D|J|20160613|IBP|3|5|1051|1540|14|24|200|719|2|13|2|4|100|200|2|2|2|1|751|621|10|9|1|3|0|0|0|0|0|0
D|J|20160613|IBTX|2|3|278|840|3|9|278|300|3|3|2|1|0|400|0|4|0|3|0|140|0|2|0|1|0|0|0|0|0|0
D|J|20160613|ICAD|1|3|20|501|1|7|0|0|0|0|0|0|0|181|0|3|0|2|20|320|1|4|1|1|0|0|0|0|0|0
D|J|20160613|ICD|7|4|1459|607|19|9|211|285|3|4|2|3|640|0|7|0|3|0|608|322|9|5|3|2|0|0|0|0|0|0
D|J|20160613|ICFI|3|4|795|601|10|7|99|100|1|1|1|1|288|501|3|6|3|3|408|0|6|0|1|0|0|0|0|0|0|0
D|J|20160613|ICLR|4|5|1889|2528|25|32|214|627|4|9|1|4|801|1044|9|11|2|3|774|678|11|9|3|2|100|179|1|3|1|1
D|J|20160613|ICPT|8|6|1662|1992|40|44|127|0|11|0|3|0|1194|1590|25|30|6|4|241|402|3|14|2|3|100|0|1|0|1|0
D|J|20160613|ICUI|2|3|410|279|6|4|0|0|0|0|0|0|370|210|5|3|2|3|40|69|1|1|1|1|0|0|0|0|0|0
D|J|20160613|IDA|6|3|897|201|21|3|550|100|13|1|4|1|323|1|7|1|4|1|24|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|IDCC|7|6|2056|1507|31|22|200|498|2|10|2|4|515|100|8|1|3|1|1341|909|21|11|4|3|0|0|0|0|0|0
D|J|20160613|IDI|3|1|1082|100|12|1|882|0|10|0|3|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|IDN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|IDRA|7|4|5785|3693|38|43|4041|943|18|12|4|3|0|0|0|0|0|0|1744|2750|20|31|5|3|0|0|0|0|0|0
D|J|20160613|IDSY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|IDT|1|2|199|170|2|2|0|100|0|1|0|1|99|0|1|0|1|0|100|70|1|1|1|1|0|0|0|0|0|0
D|J|20160613|IEC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|IESC|2|3|459|350|6|4|0|0|0|0|0|0|50|150|1|2|1|2|409|200|5|2|1|1|0|0|0|0|0|0
D|J|20160613|IGT|4|7|3329|4078|52|41|670|1557|14|11|2|3|14|214|2|4|1|2|2645|2307|36|26|3|5|0|0|0|0|0|0
D|J|20160613|IIIN|1|1|77|96|2|2|77|0|2|0|1|0|0|96|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|IILG|10|11|15293|13505|115|125|9661|4285|67|50|7|9|0|300|0|3|0|2|5518|8920|46|72|7|8|114|0|2|0|1|0
D|J|20160613|IIVI|3|3|2137|1946|27|23|1404|359|17|4|3|2|0|0|0|0|0|0|733|1587|10|19|2|3|0|0|0|0|1|0
D|J|20160613|IL|6|6|2277|2550|29|38|1700|1254|22|15|4|3|200|245|2|5|2|4|377|1051|5|18|3|2|0|0|0|0|0|0
D|J|20160613|IMAX|6|8|3256|4761|36|52|625|1011|7|12|2|4|100|200|1|2|1|1|2431|3550|27|38|5|5|100|0|1|0|1|0
D|J|20160613|IMDZ|2|3|370|518|5|10|100|180|1|2|1|1|270|132|4|3|2|3|0|206|0|5|0|1|0|0|0|0|0|0
D|J|20160613|IMGN|10|8|20479|11539|330|165|7521|1854|136|58|7|4|400|200|2|2|2|1|12558|9485|192|105|5|4|0|0|0|0|0|0
D|J|20160613|IMI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|IMKTA|5|4|931|647|14|18|100|315|1|5|1|2|659|232|10|12|4|4|172|100|3|1|1|1|0|0|0|0|0|0
D|J|20160613|IMMR|4|5|2178|1223|25|15|324|391|5|4|3|3|0|100|0|1|0|1|1854|732|20|10|2|2|0|0|0|0|1|0
D|J|20160613|IMMU|9|12|9774|13929|89|102|2043|6547|18|59|6|9|0|100|0|1|0|1|7731|7182|71|41|5|5|0|100|0|1|1|1
D|J|20160613|IMOS|1|4|596|473|8|6|36|100|1|1|1|1|100|100|1|1|1|1|460|273|6|4|1|2|0|0|0|0|0|0
D|J|20160613|IMPR|4|2|703|561|10|7|100|258|1|3|1|2|200|0|4|0|3|0|403|303|5|4|1|1|0|0|0|0|0|0
D|J|20160613|IMPV|2|7|762|1592|9|17|400|728|4|8|1|4|274|500|3|5|1|2|88|364|2|4|2|2|0|0|0|0|0|0
D|J|20160613|INAP|5|6|3269|2579|31|23|1369|300|15|1|2|1|100|0|1|0|1|0|1800|2260|15|21|3|5|0|19|0|1|0|1
D|J|20160613|INBK|2|1|140|25|3|1|0|0|0|0|0|0|140|25|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|INCR|8|8|5434|4275|62|60|2270|1953|23|25|5|5|2151|1710|23|27|4|5|1013|612|16|8|4|2|0|0|0|0|0|0
D|J|20160613|INDB|3|2|207|34|5|3|100|1|1|1|1|1|13|33|2|2|2|1|94|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|INFI|7|6|13623|4646|113|60|4333|546|34|6|5|4|5|0|1|0|1|0|9264|4100|77|54|3|3|21|0|1|0|1|0
D|J|20160613|INGN|3|2|298|105|9|2|31|100|3|1|2|1|267|5|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ININ|1|3|100|481|1|6|0|211|0|3|0|2|100|200|1|2|1|1|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160613|INO|11|11|12354|17662|177|204|6882|5657|119|62|8|7|95|279|7|6|1|3|5377|11701|51|133|7|6|0|25|0|3|0|2
D|J|20160613|INOV|7|6|2244|6480|30|78|313|401|6|5|3|3|402|360|6|6|1|2|1529|5619|18|66|5|4|0|100|0|1|0|1
D|J|20160613|INSM|6|8|6436|7309|87|75|1250|2814|30|20|3|5|86|55|5|1|2|1|5000|4391|51|52|5|5|100|49|1|2|1|5
D|J|20160613|INST|1|2|100|106|1|2|100|100|1|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|INSY|10|6|6519|4344|109|70|2617|344|50|11|8|3|2084|1155|29|16|8|5|1818|2743|30|41|4|4|0|102|0|2|0|1
D|J|20160613|INT|6|6|1612|1334|29|28|46|398|7|7|2|4|125|287|2|10|2|4|1341|649|19|11|4|2|100|0|1|0|1|0
D|J|20160613|INTL|3|1|405|218|5|6|200|0|2|0|1|0|105|0|2|0|2|0|100|218|1|6|1|1|0|0|0|0|0|0
D|J|20160613|INTX|0|3|0|383|0|5|0|100|0|1|0|1|0|200|0|2|0|1|0|83|0|2|0|1|0|0|0|0|0|0
D|J|20160613|INUV|1|2|300|600|3|6|0|400|0|4|0|2|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160613|INVA|6|8|2575|5535|27|62|721|1652|7|22|4|4|400|100|4|1|3|1|1454|3783|16|39|5|6|0|0|0|0|0|0
D|J|20160613|INVN|9|9|11722|13200|91|120|6187|4930|45|52|5|7|878|3452|7|24|5|1|4427|4718|36|43|6|4|230|100|3|1|1|1
D|J|20160613|INWK|3|3|1967|905|29|11|703|198|8|2|3|1|0|1|0|1|0|1|1264|706|21|8|2|3|0|0|0|0|0|0
D|J|20160613|INXN|8|6|6883|4187|60|38|4424|1627|24|14|4|2|265|1610|6|14|2|4|2194|950|30|10|5|3|0|0|0|0|0|0
D|J|20160613|IO|0|2|0|328|0|4|0|100|0|1|0|1|0|228|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|IOC|7|8|3325|5388|35|58|149|2857|4|28|2|6|1366|1649|14|18|7|6|1710|860|16|11|4|3|100|22|1|1|1|1
D|J|20160613|IONS|10|9|10802|8582|118|98|2669|2143|44|28|8|7|521|727|6|10|2|4|7612|5612|68|59|5|4|0|100|0|1|0|1
D|J|20160613|IOSP|3|2|603|368|7|5|100|0|1|0|1|0|0|166|0|2|0|2|503|202|6|3|2|1|0|0|0|0|0|0
D|J|20160613|IPAR|4|2|941|301|10|4|106|100|2|1|2|1|504|100|6|1|4|1|331|101|2|2|2|1|0|0|0|0|0|0
D|J|20160613|IPCI|2|3|900|2054|6|8|500|100|2|1|1|1|0|0|0|0|0|0|400|1954|4|7|1|2|0|0|0|0|0|0
D|J|20160613|IPGP|4|8|1041|1073|14|15|354|174|5|4|2|3|665|765|6|9|2|5|22|134|3|2|1|2|0|0|0|0|0|0
D|J|20160613|IPHI|8|6|4254|2152|52|29|1184|1074|18|11|4|3|671|656|7|7|3|3|2399|422|27|11|4|3|0|0|0|0|0|0
D|J|20160613|IPHS|3|2|902|402|10|4|400|0|4|0|1|0|100|200|1|1|1|1|302|202|4|3|1|1|100|0|1|0|1|0
D|J|20160613|IPWR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|IPXL|7|10|5847|4128|60|44|2860|983|26|11|5|8|600|890|6|10|4|4|2364|2043|27|21|5|3|23|212|1|2|2|2
D|J|20160613|IQNT|3|2|728|850|11|10|100|100|1|1|1|1|100|0|1|0|1|0|528|750|9|9|1|1|0|0|0|0|0|0
D|J|20160613|IRBT|1|5|100|769|1|9|100|766|1|8|1|4|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160613|IRDM|8|7|4776|5047|58|55|1700|1124|14|26|6|4|100|200|1|2|1|1|2976|3723|43|27|3|6|0|0|0|0|0|0
D|J|20160613|IRMD|1|2|100|622|1|5|0|169|0|1|0|1|100|453|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|IRWD|7|8|8004|9436|139|146|5740|921|113|13|6|6|0|0|0|0|0|0|2164|8515|25|133|2|4|100|0|1|0|1|2
D|J|20160613|ISCA|3|2|646|456|9|10|105|92|2|1|2|1|200|114|2|4|1|2|341|250|5|5|1|1|0|0|0|0|0|0
D|J|20160613|ISIL|8|10|9039|15117|96|158|5808|5120|59|59|5|5|200|400|2|3|2|3|3031|9597|35|96|6|6|0|0|0|0|1|0
D|J|20160613|ISLE|5|6|1851.6275|3855|24|42|824.6275|491|11|5|4|2|100|334|1|4|1|4|927|3030|12|33|3|4|0|0|0|0|0|0
D|J|20160613|ISSC|1|1|201|201|2|2|0|201|0|2|0|1|0|0|0|0|0|0|201|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|ITCI|5|8|4208|4248|49|53|511|500|7|5|2|2|2039|2209|22|29|5|8|1558|1308|19|15|3|3|100|231|1|4|1|1
D|J|20160613|ITEK|1|2|100|130|1|4|100|0|1|0|1|0|0|30|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|ITG|3|3|1097|843|15|18|389|210|4|4|2|2|0|48|0|1|0|1|708|585|11|13|2|2|0|0|0|0|0|0
D|J|20160613|ITRI|8|8|3134|2836|31|30|1056|1990|11|17|4|5|1778|599|17|10|6|5|300|247|3|3|3|2|0|0|0|0|0|0
D|J|20160613|ITRN|0|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ITT|3|4|440|951|4|10|100|200|1|2|1|2|100|6|1|1|1|1|240|745|2|7|2|4|0|0|0|0|0|0
D|J|20160613|IVAC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|IVC|7|4|2391|3395|34|43|154|376|4|5|3|2|90|350|2|4|2|2|2147|1879|28|26|5|2|0|790|0|8|0|3
D|J|20160613|IVTY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|IXYS|3|2|991|511|12|6|485|100|5|1|3|1|0|0|0|0|0|0|506|411|7|5|1|1|0|0|0|0|0|0
D|J|20160613|JACK|9|7|3449|2662.6|36|32|208|452.6|3|9|2|3|2403|1510|25|18|5|5|838|500|8|3|3|2|0|200|0|2|0|1
D|J|20160613|JAGX|3|3|1400|1003|10|6|1100|0|6|0|2|0|300|103|4|2|2|2|0|900|0|4|0|1|0|0|0|0|0|0
D|J|20160613|JAKK|7|6|5740.0575|5811|76|64|592.0575|1594|8|18|4|4|312|212|4|3|4|1|4836|3905|64|42|3|3|0|100|0|1|0|1
D|J|20160613|JASN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|JAX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|JBSS|1|3|189|211|2|3|89|0|1|0|1|0|0|111|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|JBT|3|4|234|243|8|7|10|0|1|0|1|0|174|120|6|5|3|3|50|123|1|2|1|1|0|0|0|0|0|0
D|J|20160613|JCOM|4|6|1723|2556|19|28|400|1300|4|14|2|4|923|955|10|10|2|4|400|301|5|4|2|2|0|0|0|0|0|0
D|J|20160613|JCS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|JE|1|2|200|1100|2|7|0|800|0|4|0|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160613|JEC|7|10|4354|5343|50|72|337|366|10|10|4|5|300|500|3|5|2|3|3717|4377|37|56|4|6|0|100|0|1|0|1
D|J|20160613|JIVE|4|4|1836|1475|29|22|900|153|12|6|3|2|100|0|1|0|1|0|836|1322|16|16|2|3|0|0|0|0|0|0
D|J|20160613|JJSF|1|2|206|200|3|2|100|100|1|1|1|1|100|100|1|1|1|1|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|JMP|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160613|JNP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|JOE|5|7|2009|1928|26|31|999|294|11|6|4|4|100|1|1|1|1|1|910|1633|14|24|3|5|0|0|0|0|0|0
D|J|20160613|JONE|7|5|5283|2178.5322|41|28|900|547.5322|5|6|4|3|100|100|1|1|1|1|4283|1531|35|21|6|4|0|0|0|0|0|0
D|J|20160613|JOUT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|JPEP|1|2|28|410|3|4|8|400|1|3|1|1|20|10|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|JRVR|0|1|0|175|0|2|0|100|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|JUNO|9|12|8374|13018|119|167|1973|2874|40|33|6|9|4090|7329|48|82|6|9|2211|2815|30|52|2|3|100|0|1|0|1|0
D|J|20160613|JW A|2|1|314|79|7|3|0|40|0|1|0|1|314|39|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|KAI|3|2|384|86|5|2|0|0|0|0|0|0|110|86|2|2|2|2|195|0|2|0|1|0|79|0|1|0|1|0
D|J|20160613|KALU|6|4|795|1130|15|16|245|297|3|5|3|1|470|533|9|8|5|4|80|300|3|3|1|2|0|0|0|0|0|0
D|J|20160613|KAMN|2|4|201|387|4|9|1|0|1|0|1|0|200|387|3|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|KBAL|2|1|1368|704|14|10|334|0|2|0|1|0|529|5|6|1|2|1|505|699|6|9|1|1|0|0|0|0|0|0
D|J|20160613|KBR|7|10|9122|13592|98|169|2634|7296|46|90|5|7|0|100|0|1|0|1|6488|6196|52|78|4|7|0|0|0|0|0|0
D|J|20160613|KCG|5|7|6828|5932|88|71|610|754|7|12|4|3|300|200|3|2|3|2|5918|4978|78|57|3|6|0|0|0|0|0|0
D|J|20160613|KE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|KELYA|2|1|706|255|13|4|100|0|1|0|1|0|200|0|2|0|1|0|406|255|10|4|1|1|0|0|0|0|0|0
D|J|20160613|KEM|1|1|126|100|2|1|26|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|KEQU|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|KERX|10|10|14225|12903.0764|208|156|8612|1581.0764|145|25|8|7|0|200|0|2|0|2|5613|11122|63|129|8|6|0|0|0|0|0|2
D|J|20160613|KEX|4|9|1705|3000|25|37|516|706|9|11|4|5|300|902|3|10|2|6|789|1392|10|16|3|4|100|0|3|0|1|0
D|J|20160613|KEYS|6|7|3399|3715|39|50|187|1734|5|17|3|4|840|150|8|2|3|1|2372|1831|26|31|4|4|0|0|0|0|0|0
D|J|20160613|KEYW|2|5|446|1850|13|22|100|500|1|5|1|2|0|445|0|5|0|3|346|905|12|12|1|3|0|0|0|0|0|0
D|J|20160613|KFRC|2|1|775|380|9|4|95|100|2|1|2|1|0|80|0|1|0|1|680|200|7|2|2|1|0|0|0|0|0|0
D|J|20160613|KFS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|KFY|4|5|2302|1737|34|26|916|572|15|8|3|4|553|1|6|1|2|1|833|1164|13|17|2|3|0|0|0|0|0|0
D|J|20160613|KGJI|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|KIRK|5|4|1524|1218|29|15|611|546|7|6|5|2|184|293|4|3|3|2|729|279|18|5|3|3|0|100|0|1|0|1
D|J|20160613|KITE|10|10|4984|3968|88|67|1672|661|22|8|5|5|2616|2964|53|51|8|9|696|343|13|8|2|2|0|0|0|0|0|0
D|J|20160613|KKD|3|9|3179|7889|27|51|2779|4760|23|26|2|5|0|0|0|0|0|0|400|3129|4|25|2|7|0|0|0|0|0|0
D|J|20160613|KLDX|3|3|907|907|6|6|7|900|2|4|1|2|0|0|0|0|0|0|900|7|4|2|2|1|0|0|0|0|0|0
D|J|20160613|KLIC|3|7|1498|1998|17|25|200|357|2|5|1|4|0|241|0|3|0|2|1298|1400|15|17|3|3|0|0|0|0|0|0
D|J|20160613|KLXI|6|7|2730|3949|36|43|924|2070|16|18|3|4|1200|500|10|5|5|4|587|1379|9|20|3|4|19|0|1|0|1|0
D|J|20160613|KMG|5|2|401|400|5|4|100|0|1|0|1|0|201|300|3|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|KMPH|2|2|878|973|10|11|0|100|0|1|0|1|111|111|2|2|2|2|767|762|8|8|2|1|0|0|0|0|0|0
D|J|20160613|KMPR|2|4|210|556|3|7|10|200|1|2|1|2|0|356|0|5|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|KN|8|7|6389|4359|72|46|3646|1684|36|17|6|4|100|100|1|2|1|1|2643|2410|35|25|4|4|0|165|0|2|0|1
D|J|20160613|KND|10|7|7792|4722|90|58|1809|604|20|10|7|4|200|0|2|0|1|0|5783|4118|68|48|5|5|0|0|0|0|0|0
D|J|20160613|KNDI|3|4|1481|1322|11|11|598|324|4|3|2|2|0|100|0|1|0|1|883|698|7|5|2|1|0|200|0|2|0|1
D|J|20160613|KNL|4|7|2829|3065|28|43|1741|750|10|9|2|2|145|990|2|13|1|5|943|1325|16|21|3|4|0|0|0|0|0|0
D|J|20160613|KNOP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|KNX|10|11|8057|7811|92|90|2558|3572|25|41|6|8|4|151|1|2|1|1|5495|3988|66|46|7|5|0|100|0|1|0|1
D|J|20160613|KODK|2|3|2780|1280|31|14|1247|0|13|0|2|0|200|281|2|4|1|2|633|999|9|10|1|2|700|0|7|0|1|0
D|J|20160613|KONA|5|3|1004|385|9|4|619|0|5|0|2|0|385|285|4|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|KOP|1|3|289|290|4|3|100|0|1|0|1|0|189|290|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|KOPN|7|5|9123|1468|90|12|1464|204|13|3|4|3|500|200|3|1|1|1|7159|1064|74|8|4|3|0|0|0|0|0|0
D|J|20160613|KOS|11|11|7186|6478|78|76|1128|3807|14|49|6|8|0|0|0|0|0|0|6058|2671|64|27|6|7|0|0|0|0|0|0
D|J|20160613|KPTI|6|4|2171|1348|26|19|336|581|6|5|3|2|954|508|10|7|4|2|881|259|10|7|3|1|0|0|0|0|0|0
D|J|20160613|KRA|5|6|2060|2768|24|35|345|312|5|4|3|1|209|304|3|4|2|3|1506|2152|16|27|4|5|0|0|0|0|0|0
D|J|20160613|KRNT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|KRNY|6|8|8234|8602|81|83|4774|4564|46|44|4|7|100|3|1|1|1|1|3360|4035|34|38|3|3|0|0|0|0|0|1
D|J|20160613|KRO|2|8|746|6451|10|68|0|2419|0|17|0|4|0|595|0|7|0|2|746|3437|10|44|2|6|0|0|0|0|0|0
D|J|20160613|KS|8|9|3685|5236.8889|43|62|1443|1985.8889|17|20|5|5|200|109|2|2|2|2|2042|3142|24|40|5|6|0|0|0|0|0|0
D|J|20160613|KTEC|0|2|0|1223|0|12|0|0|0|0|0|0|0|1223|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|KTOS|6|3|3435.0952|773|20|14|2532.0952|303|10|4|5|2|0|0|0|0|0|0|903|470|10|10|4|2|0|0|0|0|0|0
D|J|20160613|KTWO|6|6|3820|5047|42|49|866|2790|9|21|4|3|0|600|0|6|0|4|2954|1657|33|22|3|4|0|0|0|0|0|0
D|J|20160613|KURA|3|1|300|100|3|1|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|KVHI|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|KW|10|7|10216.8498|5746|96|66|8457.8498|3536|78|36|6|4|738|100|7|1|3|1|1021|2110|11|29|5|4|0|0|0|0|0|0
D|J|20160613|KWR|3|3|201|371|3|7|0|0|0|0|0|0|101|108|2|4|2|2|100|263|1|3|1|1|0|0|0|0|0|0
D|J|20160613|LABL|2|3|300|616|3|8|100|100|1|1|1|1|0|216|0|4|0|3|100|300|1|3|1|1|100|0|1|0|1|0
D|J|20160613|LAD|3|6|320|1127|18|21|0|206|0|8|0|1|106|815|11|11|2|6|214|106|7|2|3|2|0|0|0|0|0|0
D|J|20160613|LAMR|7|8|2718|2836|46|37|626|1396|8|15|5|3|319|492|10|6|4|5|1573|948|26|16|4|3|200|0|2|0|2|0
D|J|20160613|LANC|3|3|245|328|4|5|0|321|0|4|0|3|101|7|2|1|2|1|144|0|2|0|2|0|0|0|0|0|0|0
D|J|20160613|LAND|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|LAYN|2|3|1012|1894|15|22|435|575|6|5|2|2|0|100|0|1|0|1|577|1219|9|16|2|2|0|0|0|0|0|0
D|J|20160613|LAZ|5|9|2960|3912.6111|43|46|874|2091.6111|13|21|3|6|443|970|8|11|3|4|1643|851|22|14|5|3|0|0|0|0|0|0
D|J|20160613|LBAI|3|3|890|402|10|11|589|10|6|1|2|1|97|111|1|5|1|2|104|281|2|5|1|2|100|0|1|0|1|0
D|J|20160613|LBIO|6|6|4421|6000|58|83|1215|1327|18|17|2|4|428|117|5|5|3|3|2771|4556|34|61|4|3|7|0|1|0|1|0
D|J|20160613|LBRDA|3|3|802|627|10|7|0|0|0|0|0|0|500|227|5|3|2|3|302|400|5|4|1|1|0|0|0|0|0|0
D|J|20160613|LBRDK|5|4|1050|1155|12|19|100|351|2|4|1|2|400|511|4|12|3|3|550|293|6|3|3|1|0|0|0|0|0|0
D|J|20160613|LBY|2|2|540|672|6|9|97|114|1|2|1|1|151|243|2|3|2|2|292|315|3|4|1|1|0|0|0|0|0|0
D|J|20160613|LCI|7|9|2082|3094|29|43|200|633|2|12|2|3|500|531|6|7|3|5|1370|1930|20|24|4|5|12|0|1|0|1|0
D|J|20160613|LCUT|2|0|70|0|5|0|0|0|0|0|0|0|70|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|LDL|3|2|220|45|4|2|0|0|0|0|0|0|132|45|3|2|3|2|88|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|LDOS|4|6|944|1014|18|12|210|102|3|3|2|2|170|212|2|3|2|2|564|700|13|6|3|4|0|0|0|0|0|0
D|J|20160613|LDR|2|2|194|196|3|5|0|0|0|0|0|0|194|96|3|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|LDRH|8|9|13614|15289|116|124|6837|9003|65|75|7|3|300|200|3|2|1|2|6477|5586|48|46|3|7|0|500|0|1|0|1
D|J|20160613|LE|7|6|4916|2689|98|55|1108|1357|16|38|3|3|29|200|4|2|1|1|3779|1132|78|15|5|4|0|0|0|0|0|0
D|J|20160613|LECO|6|4|3003|1813|41|21|583|443|8|5|2|3|363|500|4|4|2|1|1852|670|26|10|4|1|205|200|3|2|2|2
D|J|20160613|LEE|1|1|200|400|2|4|0|100|0|1|0|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160613|LEI|3|2|1300|500|10|3|320|400|2|2|1|2|380|100|4|1|2|1|600|0|4|0|2|0|0|0|0|0|0|0
D|J|20160613|LEU|1|1|335|335|4|4|0|335|0|4|0|1|0|0|0|0|0|0|335|0|4|0|1|0|0|0|0|0|0|0
D|J|20160613|LFUS|4|4|400|379|4|4|100|189|1|2|1|2|200|190|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|LFVN|6|4|892|586|9|8|240|370|3|5|3|2|600|116|5|2|3|2|52|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|LGIH|6|4|4031|1440|49|23|820|752|10|12|2|3|2284|493|26|9|4|4|927|195|13|2|5|1|0|0|0|0|0|1
D|J|20160613|LGND|2|3|748|272|8|6|0|0|0|0|0|0|448|272|5|6|2|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160613|LHCG|3|3|491|434|9|15|0|0|0|0|0|0|291|229|7|6|3|3|200|205|2|9|1|1|0|0|0|0|0|0
D|J|20160613|LIFE|4|5|1221|832|12|10|421|300|4|3|4|2|0|100|0|1|0|1|800|432|8|6|2|2|0|0|0|0|0|0
D|J|20160613|LILA|4|3|863|655|7|7|200|0|1|0|1|0|463|255|4|3|3|2|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160613|LILAK|3|1|1183|407|14|4|123|200|3|1|1|1|400|0|4|0|3|0|660|207|7|3|2|1|0|0|0|0|0|0
D|J|20160613|LIND|3|1|682|500|7|5|500|0|5|0|3|0|0|0|0|0|0|0|182|500|2|5|1|1|0|0|0|0|0|0
D|J|20160613|LION|1|2|189|168|2|2|100|86|1|1|1|1|89|0|1|0|1|0|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160613|LIOX|5|5|1398|2377|19|28|780|807|9|9|4|4|51|0|1|0|1|0|567|1570|9|19|1|2|0|0|0|0|0|0
D|J|20160613|LITE|4|4|1790|1441|18|15|300|570|1|8|1|3|290|128|4|2|2|1|1100|343|12|3|2|1|100|400|1|2|1|2
D|J|20160613|LIVE|0|4|0|3884|0|14|0|2584|0|11|0|3|0|0|0|0|0|0|0|1300|0|3|0|1|0|0|0|0|0|0
D|J|20160613|LIVN|3|10|603|3648|7|43|100|1553|1|17|1|5|100|1639|1|17|1|5|403|456|5|9|2|4|0|0|0|0|0|0
D|J|20160613|LJPC|3|2|300|377|4|3|100|100|1|1|1|1|100|277|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|LKFN|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|LLNW|5|2|1932|1100|21|11|1300|0|13|0|3|0|0|100|0|1|0|1|632|1000|8|10|2|1|0|0|0|0|0|0
D|J|20160613|LM|10|8|10088|5590|111|58|2408|1962|34|21|7|6|0|0|0|0|0|0|7680|2928|77|36|7|3|0|700|0|1|1|1
D|J|20160613|LMAT|0|2|0|169|0|2|0|0|0|0|0|0|0|90|0|1|0|1|0|79|0|1|0|1|0|0|0|0|0|0
D|J|20160613|LMIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|LMNR|5|3|438|608|8|7|0|0|0|0|0|0|338|608|7|7|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|LMNX|5|5|1292|1400|17|25|561|458|7|12|3|3|100|420|1|6|1|4|631|522|9|7|1|2|0|0|0|0|0|0
D|J|20160613|LMOS|3|2|1101|1025|19|11|202|0|4|0|2|0|291|91|4|1|2|1|608|934|11|10|1|2|0|0|0|0|0|0
D|J|20160613|LNCE|7|9|5007|4902|59|50|2395|903|31|8|4|3|304|250|4|3|2|3|2208|3449|23|36|2|5|100|300|1|3|1|3
D|J|20160613|LNDC|1|3|643|326|9|9|0|0|0|0|0|0|186|51|3|3|1|3|457|275|6|6|1|1|0|0|0|0|0|0
D|J|20160613|LNN|4|4|483|728|6|10|0|0|0|0|0|0|383|728|5|10|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|LNTH|1|0|700|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|4|0|1|0|0|0|0|0|0|0
D|J|20160613|LOAN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|LOB|4|3|560|830|7|7|100|400|2|2|2|1|160|360|4|4|2|3|300|70|1|1|1|1|0|0|0|0|0|0
D|J|20160613|LOCK|7|11|12699|18225|182|172|4865|3877|65|42|6|6|0|1200|0|12|0|2|7834|12748|117|116|4|8|0|400|0|2|0|2
D|J|20160613|LOCO|3|5|748|882|14|12|238|254|5|5|3|1|0|0|0|0|0|0|510|628|9|7|1|4|0|0|0|0|0|0
D|J|20160613|LOGI|3|4|1600|4454|19|46|210|1042|3|13|2|3|0|0|0|0|0|0|1390|3412|16|33|2|4|0|0|0|0|1|0
D|J|20160613|LOGM|2|5|533|530|9|9|100|202|1|3|1|2|15|110|1|3|1|2|418|218|7|3|2|3|0|0|0|0|0|0
D|J|20160613|LOPE|5|3|2079|400|24|4|882|100|10|1|2|1|897|200|11|2|4|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160613|LORL|2|3|315|350|6|10|214|194|4|2|2|2|0|33|0|5|0|2|101|123|2|3|1|1|0|0|0|0|0|0
D|J|20160613|LOV|2|1|200|1|2|1|100|1|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|LOXO|0|6|0|744|0|12|0|329|0|4|0|2|0|415|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|LPCN|7|3|2964|1088|35|15|1017|0|13|0|4|0|1026|0|9|0|4|0|921|1088|13|15|3|3|0|0|0|0|0|0
D|J|20160613|LPG|3|5|2105|3187|23|34|279|300|3|3|2|1|0|200|0|2|0|2|1826|2687|20|29|2|5|0|0|0|0|0|0
D|J|20160613|LPLA|8|7|7147|3904|87|46|1148|2252|15|25|4|4|1847|668|27|11|6|3|4152|984|45|10|6|3|0|0|0|0|0|0
D|J|20160613|LPNT|7|4|1643|1526|31|19|425|100|9|1|3|1|584|158|10|2|5|2|620|1268|11|16|2|3|14|0|1|0|1|0
D|J|20160613|LPSN|3|3|1745|2785|19|48|1245|848|14|12|2|2|100|94|1|1|1|1|400|1843|4|35|1|2|0|0|0|0|0|0
D|J|20160613|LPTH|2|3|300|400|3|4|0|400|0|4|0|3|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160613|LPX|11|12|18807|13585|203|143|13697|7356|153|80|9|9|402|0|5|0|2|0|4708|6229|45|63|4|8|0|0|0|0|0|0
D|J|20160613|LQ|9|11|11032|13128|104|126|4117|3429|38|41|6|7|0|0|0|0|0|0|6915|9599|66|84|4|5|0|100|0|1|0|1
D|J|20160613|LQDT|3|2|842|991|13|13|135|200|2|2|2|2|100|0|1|0|1|0|607|791|10|11|2|2|0|0|0|0|0|0
D|J|20160613|LRN|2|3|2498|951|20|10|1800|50|14|1|2|1|398|0|3|0|2|0|300|901|3|9|1|2|0|0|0|0|0|0
D|J|20160613|LSBG|3|1|604|160|7|2|100|0|1|0|1|0|504|160|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|LSTR|6|7|1526|1963|23|29|152|756|3|12|2|4|412|935|5|12|4|4|962|272|15|5|1|3|0|0|0|0|0|0
D|J|20160613|LTRPA|6|7|4789|4100|79|83|1728|1213|17|46|2|5|406|300|5|3|2|2|2555|2487|56|33|3|3|100|100|1|1|1|1
D|J|20160613|LTS|3|2|1405|1494|15|17|1051|592|9|6|2|2|0|0|0|0|0|0|354|902|6|11|1|1|0|0|0|0|0|0
D|J|20160613|LTXB|0|4|0|513|0|9|0|144|0|2|0|1|0|159|0|4|0|2|0|200|0|2|0|2|0|10|0|1|0|1
D|J|20160613|LUB|2|1|200|100|3|1|200|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|LXFT|7|4|1965|2299|25|22|400|699|4|6|2|1|1165|900|15|9|6|4|300|600|3|6|2|2|100|100|3|1|1|1
D|J|20160613|LXK|4|10|1678|4690.4721|21|53|125|1183|4|15|2|5|0|756.4721|0|6|0|4|1553|2751|17|32|3|8|0|0|0|0|0|0
D|J|20160613|LXRX|8|10|5829|5957|103|120|1138|2329|32|49|4|7|400|154|4|3|1|2|4291|3432|67|65|4|5|0|42|0|3|0|2
D|J|20160613|LXU|7|10|6820|5299|82|54|497|3284|9|34|3|6|854|869|8|5|2|4|5469|1146|65|15|6|5|0|0|0|0|0|0
D|J|20160613|LYTS|2|2|713|444|10|6|446|19|5|1|2|1|0|0|0|0|0|0|267|425|5|5|1|2|0|0|0|0|0|0
D|J|20160613|LYV|8|9|12903|6757|106|70|1734|4061|19|37|5|7|341|0|5|0|2|0|10828|2696|82|33|7|5|0|0|0|0|0|0
D|J|20160613|LZB|5|7|3204|1527.5414|36|17|1755|669|17|7|3|4|391|9.5414|6|1|3|1|1055|849|12|9|2|2|3|0|1|0|1|0
D|J|20160613|MACK|10|8|17079|12810|182|145|7960|6755|88|82|7|7|101|1|2|1|2|1|9018|6054|92|62|5|5|0|0|0|0|0|1
D|J|20160613|MAIN|4|3|1251|300|14|3|1001|0|11|0|3|0|0|200|0|2|0|2|250|100|3|1|1|1|0|0|0|0|0|0
D|J|20160613|MANH|6|6|2897|1889|35|22|785|308|13|4|2|2|512|708|8|9|5|3|1600|873|14|9|3|3|0|0|0|0|0|0
D|J|20160613|MANT|3|1|582|400|10|2|0|400|0|2|0|1|482|0|9|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|MARA|2|1|700|100|7|1|600|100|6|1|2|1|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160613|MARK|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|MASI|7|6|1817|1971|23|23|602|529|8|6|4|1|485|322|5|4|3|3|730|1120|10|13|3|4|0|0|0|0|0|0
D|J|20160613|MATR|1|2|400|200|4|2|400|0|4|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MATW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MATX|9|9|3861|3194|63|50|1320|763|11|16|3|3|904|472|14|7|5|5|1637|1959|38|27|4|4|0|0|0|0|0|0
D|J|20160613|MB|4|2|1100|1000|20|10|301|200|4|2|3|2|99|0|1|0|1|0|700|800|15|8|1|1|0|0|0|0|0|0
D|J|20160613|MBFI|5|5|1989|1460|63|67|790|405|20|36|4|3|25|145|1|7|1|4|1156|910|41|24|2|2|18|0|1|0|1|0
D|J|20160613|MBII|2|4|500|511|5|6|100|200|1|2|1|2|100|0|1|0|1|0|300|311|3|4|1|2|0|0|0|0|0|0
D|J|20160613|MBRG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MBTF|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MBUU|3|3|977|413|13|6|0|0|0|0|0|0|565|308|6|4|3|3|412|105|7|2|2|1|0|0|0|0|0|0
D|J|20160613|MBWM|2|1|101|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|MC|2|3|555|405|8|6|200|0|2|0|1|0|0|5|0|2|0|2|355|400|6|4|1|1|0|0|0|0|0|0
D|J|20160613|MCBC|5|3|696|1095|8|8|301|1000|4|7|3|2|295|95|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|MCC|5|3|2184|1900|23|21|452|832|5|7|3|1|0|0|0|0|0|0|1732|1068|18|14|4|3|0|0|0|0|0|0
D|J|20160613|MCEP|2|3|440|900|5|9|100|100|1|1|1|1|200|300|2|3|1|2|140|500|2|5|1|2|0|0|0|0|0|0
D|J|20160613|MCF|3|4|572|1332|8|16|100|499|1|5|1|2|70|232|1|3|1|3|402|601|6|8|1|1|0|0|0|0|0|0
D|J|20160613|MCFT|5|4|3400|1150|21|4|2200|950|13|2|3|2|1000|100|7|1|4|1|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|MCHX|3|3|330|909.661|4|10|136|473.661|2|5|2|2|194|300|2|3|1|2|0|136|0|2|0|1|0|0|0|0|0|0
D|J|20160613|MCRB|8|7|1994.6667|1242|30|19|534.6667|100|9|1|6|1|807|838|14|11|5|6|653|204|7|5|2|1|0|100|0|2|0|1
D|J|20160613|MCRI|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160613|MCRN|1|3|43|310|1|5|0|100|0|1|0|1|43|200|1|3|1|2|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160613|MCS|3|2|614|200|5|2|485|0|3|0|2|0|100|200|1|2|1|2|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|MCY|2|6|371|723|16|12|129|305|7|4|2|2|32|309|5|5|2|4|210|109|4|3|1|1|0|0|0|0|0|0
D|J|20160613|MDC|6|5|3531|1818|68|53|405|1082|5|40|2|4|0|0|0|0|0|0|3061|736|60|13|4|1|65|0|3|0|1|0
D|J|20160613|MDCA|8|8|5058|3999|62|46|808|801|11|10|5|5|309|500|5|5|3|3|3941|2698|46|31|5|5|0|0|0|0|0|0
D|J|20160613|MDCO|9|7|5322|4539|67|58|1547|251|19|7|5|3|1443|707|17|10|6|5|2332|3466|31|39|5|4|0|115|0|2|0|2
D|J|20160613|MDGN|2|2|173|1896|2|12|0|0|0|0|0|0|96|196|1|2|1|2|77|1700|1|10|1|1|0|0|0|0|0|0
D|J|20160613|MDLY|1|1|113|100|5|5|0|100|0|5|0|1|113|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MDM|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MDP|3|4|403|735|5|9|300|387|3|5|3|3|0|248|0|3|0|3|103|100|2|1|2|1|0|0|0|0|0|0
D|J|20160613|MDSO|4|6|2139|2245|31|29|505|317|8|5|3|3|615|755|8|8|3|2|919|1173|14|16|3|4|100|0|1|0|1|0
D|J|20160613|MDU|6|13|1867|8507.8|40|94|906|7341.8|28|78|4|9|61|101|2|2|1|1|900|1065|10|14|3|5|0|0|0|0|0|0
D|J|20160613|MDVX|4|5|6453|2600|61|14|5753|100|55|1|2|1|400|1100|4|5|3|3|300|1400|2|8|1|2|0|0|0|0|0|0
D|J|20160613|MDXG|6|9|6437|8658|114|132|5262|655|97|11|5|4|100|100|1|1|1|1|1075|7903|16|120|2|7|0|0|0|0|0|1
D|J|20160613|MED|1|1|182|12|2|2|0|12|0|2|0|1|0|0|0|0|0|0|182|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|MEET|6|7|12745|8670|109|73|4062|3260|38|27|6|2|0|800|0|2|0|2|8683|4610|71|44|3|7|0|0|0|0|1|0
D|J|20160613|MEI|3|4|652|1170|8|14|439|200|5|2|2|1|0|0|0|0|0|0|213|970|3|12|2|3|0|0|0|0|0|0
D|J|20160613|MEIP|2|2|800|1100|7|10|500|400|5|3|1|2|0|0|0|0|0|0|300|700|2|7|1|1|0|0|0|0|0|0
D|J|20160613|MELI|6|5|2462|1324|28|18|200|288|2|4|2|3|1567|828|20|11|4|4|695|208|6|3|2|3|0|0|0|0|0|0
D|J|20160613|MEMP|7|8|5077|4889|52|50|1292|911|13|10|2|4|800|0|8|0|4|0|2985|3978|31|40|6|5|0|0|0|0|0|0
D|J|20160613|MENT|10|9|13879|13057|146|129|3015|4755|33|48|6|7|321|200|3|2|2|2|10543|7202|110|76|8|5|0|900|0|3|0|3
D|J|20160613|MEOH|6|5|8058|8284|95|101|3288|2007|41|23|3|2|900|600|10|9|2|3|3470|5477|40|67|5|3|400|200|4|2|3|2
D|J|20160613|MEP|4|1|1000|300|11|3|200|0|2|0|1|0|300|0|3|0|2|0|500|300|6|3|2|1|0|0|0|0|0|0
D|J|20160613|MERC|3|3|1737|2105|21|22|15|382|1|4|1|2|111|200|2|2|1|1|1611|1523|18|16|3|3|0|0|0|0|0|0
D|J|20160613|MESG|4|4|762|700|9|5|362|106|5|2|2|2|200|0|2|0|1|0|200|194|2|2|2|2|0|400|0|1|0|1
D|J|20160613|MFCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MFRI|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|MFRM|7|5|5210|2661|51|28|1020|0|12|0|3|0|3290|2341|34|24|6|4|900|320|5|4|4|3|0|0|0|0|0|0
D|J|20160613|MG|2|1|191|549|5|10|0|448|0|6|0|1|11|99|2|2|1|1|180|2|3|2|1|1|0|0|0|0|0|0
D|J|20160613|MGEE|4|3|1211|355|13|6|311|20|4|1|2|1|900|335|9|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MGI|4|3|1907|1778|29|26|400|756|5|10|3|3|148|100|3|1|1|1|1359|922|21|15|3|2|0|0|0|0|0|0
D|J|20160613|MGIC|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160613|MGLN|5|7|787|1977|10|38|185|100|3|1|2|1|402|1355|5|28|4|6|200|522|2|9|1|2|0|0|0|0|0|0
D|J|20160613|MGNX|7|5|2205|1812|54|20|1071|105|36|2|6|2|934|1207|16|13|6|4|200|500|2|5|1|1|0|0|0|0|0|0
D|J|20160613|MGPI|2|3|300|334|3|6|300|0|3|0|2|0|0|123|0|3|0|2|0|211|0|3|0|1|0|0|0|0|0|0
D|J|20160613|MGRC|3|4|456|558|6|8|161|296|4|5|2|2|295|262|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MHGC|0|1|0|800|0|10|0|800|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MHLD|4|5|2966|3153|45|48|974|776|16|7|2|2|100|0|1|0|1|0|1892|2377|28|41|3|4|0|0|0|0|0|0
D|J|20160613|MHO|4|5|2346|1678|47|37|653|496|10|23|3|3|592|206|8|3|2|2|1003|976|28|11|2|1|98|0|1|0|1|0
D|J|20160613|MIFI|5|3|5453|4601|39|27|3298|745|16|9|3|3|0|0|0|0|0|0|2155|3856|23|18|3|1|0|0|0|0|0|0
D|J|20160613|MIME|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MIND|0|3|0|759|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|659|0|4|0|2|0|0|0|0|0|0
D|J|20160613|MINI|4|5|3783|1505|41|18|1835|300|18|1|2|1|1248|683|16|10|4|4|700|522|7|7|1|1|0|0|0|0|0|0
D|J|20160613|MIRN|4|5|1182.5|800|10|8|700|200|5|2|3|1|382.5|500|4|5|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|MITK|8|6|18209|7589|136|73|3538|2496|31|17|7|3|600|300|4|3|3|3|14071|4793|101|53|6|4|0|0|0|0|1|0
D|J|20160613|MITL|5|7|8254|12147|81|115|635|5030|11|40|3|3|0|400|0|2|0|1|6619|6717|61|73|4|6|1000|0|9|0|2|0
D|J|20160613|MKSI|5|7|2099|2240|23|36|824|318|10|4|2|1|491|450|5|11|3|4|784|1472|8|21|2|4|0|0|0|0|0|0
D|J|20160613|MKTO|9|8|9255|7901|69|75|3566|1227|33|17|5|5|0|0|0|0|0|0|5689|6674|36|58|7|6|0|0|0|0|0|1
D|J|20160613|MKTX|5|2|582|513|10|8|21|121|1|4|1|1|461|392|8|4|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|MLHR|6|4|2376|1868|25|21|1088|200|11|2|4|2|200|0|2|0|2|0|988|1668|11|19|3|2|100|0|1|0|1|0
D|J|20160613|MLI|3|3|2441|1931|26|21|700|689|6|7|2|2|651|300|6|3|3|1|1090|942|14|11|2|1|0|0|0|0|0|0
D|J|20160613|MLNK|1|1|100|99|2|1|100|0|2|0|1|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160613|MLNX|4|5|644|633|9|7|100|100|1|1|1|1|0|100|0|1|0|1|544|433|8|5|3|4|0|0|0|0|0|0
D|J|20160613|MMI|4|2|849|103|12|2|279|14|5|1|2|1|270|89|4|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160613|MMLP|2|3|418|705|10|9|0|350|0|4|0|2|418|355|10|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MMS|5|7|1178|2027|16|36|482|400|6|4|3|4|306|882|5|17|4|6|390|645|5|14|3|3|0|100|0|1|0|1
D|J|20160613|MMSI|4|3|1156|3377|16|54|470|623|6|11|2|2|0|111|0|4|0|3|686|2643|10|39|3|2|0|0|0|0|0|0
D|J|20160613|MMYT|4|5|2844|4060|31|41|119|900|2|9|2|1|900|700|9|7|2|3|1825|2360|20|24|4|4|0|100|0|1|0|1
D|J|20160613|MN|4|3|485|1212|6|16|354|320|4|4|3|2|0|0|0|0|0|0|131|892|2|12|2|2|0|0|0|0|0|0
D|J|20160613|MNGA|2|2|186|300|3|4|0|100|0|1|0|1|129|200|2|3|1|1|57|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|MNI|0|1|0|45|0|2|0|45|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MNOV|1|2|271|500|4|5|171|400|3|4|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|MNRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MNRO|3|3|296|221|5|5|0|11|0|2|0|1|285|200|3|2|3|1|11|10|2|1|1|1|0|0|0|0|0|0
D|J|20160613|MNTA|9|10|5548|10395|145|177|3295|896|108|14|6|5|337|835|9|12|4|5|1916|8649|28|149|5|6|0|15|0|2|1|2
D|J|20160613|MNTX|2|1|137|25|5|2|19|25|2|2|1|1|0|0|0|0|0|0|118|0|3|0|1|0|0|0|0|0|0|0
D|J|20160613|MOBL|2|4|1840|1450|22|18|300|500|2|5|2|2|0|5|0|1|0|1|1540|927|20|11|1|2|0|18|0|1|0|1
D|J|20160613|MOD|2|3|1634|1448|20|14|409|400|5|2|2|2|777|500|8|5|2|2|448|548|7|7|1|2|0|0|0|0|0|0
D|J|20160613|MODN|2|3|458|664|4|6|100|464|1|4|1|2|200|100|1|1|1|1|158|100|2|1|1|1|0|0|0|0|0|0
D|J|20160613|MOFG|2|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MOG A|2|3|217|268|3|3|17|168|1|2|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|MOH|6|4|1926|1407|22|26|500|382|5|5|3|2|453|425|6|10|3|3|973|600|11|11|4|1|0|0|0|0|0|0
D|J|20160613|MORN|3|2|209|433|3|5|22|300|1|3|1|1|187|43|2|1|2|1|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160613|MOV|2|1|585|200|7|2|358|0|4|0|2|0|100|200|1|2|1|1|127|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|MPAA|4|4|2569|2391|20|20|1780|300|12|3|3|2|389|320|4|4|2|2|400|1671|4|12|2|2|0|100|0|1|0|1
D|J|20160613|MPET|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MPG|1|1|36|225|1|3|0|0|0|0|0|0|36|25|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160613|MPSX|1|1|198|100|2|1|0|0|0|0|0|0|198|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|MPWR|2|3|120|536|2|6|0|300|0|3|0|2|120|0|2|0|2|0|0|236|0|3|0|2|0|0|0|0|0|0
D|J|20160613|MPX|2|1|101|100|2|1|100|0|1|0|1|0|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|MRCY|3|5|852|889|9|9|700|400|7|4|1|3|52|200|1|2|1|2|100|289|1|3|1|1|0|0|0|0|0|0
D|J|20160613|MRIN|3|2|1285|2632|14|21|186|2299|2|17|2|1|0|0|0|0|0|0|1099|333|12|4|2|1|0|0|0|0|0|0
D|J|20160613|MRLN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MRNS|7|5|11606|5723.8785|82|44|5285|664.8785|35|5|5|2|1736|470|18|5|3|4|4585|4589|29|34|2|2|0|0|0|0|0|0
D|J|20160613|MRTN|4|5|909|871|18|14|100|115|1|3|1|3|313|78|5|2|3|1|496|678|12|9|2|3|0|0|0|0|0|0
D|J|20160613|MRTX|8|7|1801|2101|21|18|480|1428|7|12|4|5|281|161|6|1|4|1|1040|512|8|5|3|3|0|0|0|0|0|0
D|J|20160613|MRVC|0|3|0|480|0|6|0|80|0|2|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MSA|5|3|879|435|12|8|267|149|3|2|2|2|512|71|8|3|4|2|100|215|1|3|1|1|0|0|0|0|0|0
D|J|20160613|MSB|1|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|MSCC|7|14|7435|5090|102|92|2795|2476|35|56|4|9|105|613|2|9|2|6|4518|2001|63|27|4|9|17|0|2|0|1|0
D|J|20160613|MSEX|1|4|100|311|1|6|0|100|0|1|0|1|0|203|0|4|0|2|100|8|1|1|1|1|0|0|0|0|0|0
D|J|20160613|MSFG|4|3|633|300|5|3|533|200|4|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MSG|3|2|204|200|6|2|0|0|0|0|0|0|204|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MSGN|1|5|100|552|1|6|0|0|0|0|0|0|0|100|0|1|0|1|100|452|1|5|1|4|0|0|0|0|0|0
D|J|20160613|MSL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MSLI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|MSM|6|7|1197|1701|18|24|546|429|9|6|4|2|551|972|8|15|2|5|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160613|MSTR|4|3|390|701|5|7|0|100|0|1|0|1|192|401|3|5|3|3|0|200|0|1|0|1|198|0|2|0|2|0
D|J|20160613|MTCH|9|10|3935|7371|47|79|938|2599|12|26|5|8|1005|1660|11|19|4|3|1992|3112|24|34|3|5|0|0|0|0|1|0
D|J|20160613|MTDR|11|12|5148|7605|59|75|3636|1679|41|24|7|5|100|2051|1|14|1|5|1412|3875|17|37|4|5|0|0|0|0|0|0
D|J|20160613|MTGE|5|4|2344|2869|34|32|1253|319|18|6|4|2|0|0|0|0|0|0|1091|2550|16|26|1|2|0|0|0|0|0|1
D|J|20160613|MTH|6|4|3213|1726|36|26|1214|324|12|4|5|1|378|100|4|1|2|1|1619|1302|19|21|3|3|2|0|1|0|1|0
D|J|20160613|MTN|5|6|2870|1725|32|25|368|400|4|4|2|4|1771|1005|19|17|5|4|731|220|9|3|2|1|0|100|0|1|0|1
D|J|20160613|MTOR|7|10|4005|7763|44|82|1893|3715|19|39|5|8|0|100|0|1|0|1|2112|3948|25|42|3|5|0|0|0|0|0|0
D|J|20160613|MTRN|5|3|1881|839|19|10|1419|329|14|4|3|2|462|310|5|4|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160613|MTRX|5|2|1652|179|21|5|694|20|7|2|2|1|500|0|5|0|3|0|458|159|9|3|1|1|0|0|0|0|0|0
D|J|20160613|MTSC|6|5|1702|1985|24|23|226|200|5|2|3|1|762|871|11|11|5|4|714|914|8|10|2|2|0|0|0|0|0|0
D|J|20160613|MTSI|2|1|1105|76|13|3|600|0|6|0|2|0|404|67|5|1|1|1|101|9|2|2|1|1|0|0|0|0|0|0
D|J|20160613|MTX|4|4|325|852|8|12|200|0|2|0|1|0|113|286|3|4|3|3|12|515|3|7|1|1|0|51|0|1|0|1
D|J|20160613|MTZ|6|6|6138|5884.857|66|67|2277|1109|22|14|3|3|200|442.857|2|8|1|3|3561|4133|41|43|5|5|100|200|1|2|1|1
D|J|20160613|MUSA|7|7|2149|2387|39|38|602|190|10|9|5|2|799|1061|16|16|4|6|748|1136|13|13|3|3|0|0|0|0|0|0
D|J|20160613|MUX|10|13|96561.6667|114981|484|609|42610.6667|85685|239|438|8|9|100|100|1|1|1|1|51431|28796|240|168|7|10|2420|400|4|2|4|1
D|J|20160613|MVG|5|2|1400|2265|14|19|900|410|9|4|4|1|500|1155|5|9|4|2|0|700|0|6|0|2|0|0|0|0|0|0
D|J|20160613|MVIS|5|3|3288|3125|19|18|2363|1125|9|10|2|2|100|100|1|1|1|1|825|1900|9|7|3|1|0|0|0|0|0|0
D|J|20160613|MWA|7|10|16292|13690|147|110|13318|6689|116|48|6|6|100|100|1|1|1|1|2874|6901|30|61|4|7|0|0|0|0|0|0
D|J|20160613|MWW|7|8|3608|7474|41|71|1423|4886|18|42|4|8|0|0|0|0|0|0|2185|2588|23|29|5|3|0|0|0|0|0|0
D|J|20160613|MX|2|1|501|329|6|4|400|100|4|1|2|1|0|0|0|0|0|0|101|229|2|3|1|1|0|0|0|0|0|0
D|J|20160613|MXL|8|10|3885|5781|44|54|1055|1315|11|15|3|5|400|799|4|5|3|2|2430|3667|29|34|7|7|0|0|0|0|0|0
D|J|20160613|MXPT|3|1|430|100|5|1|100|0|1|0|1|0|330|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|MXWL|5|4|5317.8207|3254|58|37|1854.8207|552|21|7|4|2|454|300|4|3|3|3|3009|2202|33|25|3|3|0|200|0|2|0|2
D|J|20160613|MYCC|4|5|2214|2424|27|30|908|337|12|5|3|3|0|0|0|0|0|0|1306|2087|15|25|2|4|0|0|0|0|1|0
D|J|20160613|MYE|4|3|1899|862|27|12|903|400|9|3|2|2|738|47|13|4|3|2|258|415|5|5|1|1|0|0|0|0|0|0
D|J|20160613|MYGN|12|11|12213|11445|147|160|4734|2054|64|36|7|7|1035|908|13|11|4|4|6344|8483|69|113|8|7|100|0|1|0|1|0
D|J|20160613|MYRG|1|1|628|657|8|8|0|157|0|3|0|1|0|0|0|0|0|0|628|500|8|5|1|1|0|0|0|0|0|0
D|J|20160613|NADL|5|3|1696|900|12|5|496|600|4|2|2|2|300|300|3|3|2|2|900|0|5|0|3|0|0|0|0|0|0|0
D|J|20160613|NAII|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|NANO|2|1|600|299|4|7|500|299|3|7|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|NAP|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|NAT|12|11|9788|18937.2727|93|178|6273|6269.2727|56|67|7|7|0|300|0|3|0|2|3515|12368|37|108|6|8|0|0|0|0|0|0
D|J|20160613|NATH|3|0|322|0|4|0|0|0|0|0|0|0|222|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|NATI|9|7|4338|1632|60|19|2658|634|35|8|5|4|400|100|4|1|3|1|1280|898|21|10|5|4|0|0|0|0|0|1
D|J|20160613|NATR|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|NAVG|2|2|151|241|2|5|0|90|0|3|0|1|151|151|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|NBHC|5|7|1182|1280|26|41|565|330|18|27|4|5|210|600|3|4|3|3|407|350|5|10|2|2|0|0|0|0|0|0
D|J|20160613|NBIX|7|7|4653|4656|62|66|972|442|14|9|4|3|1842|1772|22|24|6|6|1739|2442|25|33|5|4|100|0|1|0|1|0
D|J|20160613|NBTB|3|6|742|852|20|22|215|335|6|7|2|3|24|266|5|10|2|4|503|251|9|5|1|1|0|0|0|0|0|0
D|J|20160613|NC|1|1|61|100|1|1|0|100|0|1|0|1|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|NCI|3|2|1112|955|19|10|335|0|7|0|3|0|0|155|0|2|0|2|777|800|12|8|2|1|0|0|0|0|0|0
D|J|20160613|NCIT|3|1|213|188|3|3|100|0|1|0|1|0|13|88|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|NCMI|4|4|2316|1483|28|22|520|697|6|7|2|4|0|0|0|0|0|0|1796|786|22|15|3|2|0|0|0|0|1|0
D|J|20160613|NCOM|1|2|2|200|2|2|0|0|0|0|0|0|2|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|NCS|5|8|3353|2656|33|28|100|1041|1|10|1|5|100|500|1|5|1|3|3153|1115|31|13|4|3|0|0|0|0|0|0
D|J|20160613|NDLS|5|1|1114|400|16|5|622|0|8|0|4|0|257|0|3|0|2|0|235|400|5|5|1|1|0|0|0|0|0|0
D|J|20160613|NDRM|4|3|307|800|6|9|71|200|1|2|1|1|200|500|2|6|2|3|36|100|3|1|1|1|0|0|0|0|0|0
D|J|20160613|NDSN|5|6|1712|2187|41|31|282|655|8|8|2|1|633|307|17|6|5|4|797|1225|16|17|3|4|0|0|0|0|0|0
D|J|20160613|NEFF|2|5|400|1388|4|15|300|300|3|3|1|2|100|888|1|10|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160613|NEO|4|7|4494|13636|42|138|2098|1912|21|22|2|4|700|550|5|4|2|2|1596|11174|15|112|3|5|100|0|1|0|1|0
D|J|20160613|NEOG|4|2|700|300|7|3|200|0|2|0|2|0|400|100|4|1|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160613|NEON|1|3|500|1119|5|12|100|200|1|2|1|2|0|0|0|0|0|0|400|919|4|10|1|2|0|0|0|0|0|0
D|J|20160613|NEOS|3|5|685.9655|1219|13|20|147|200|4|2|2|2|268.9655|387|3|8|2|4|270|632|6|10|1|2|0|0|0|0|0|0
D|J|20160613|NEP|4|5|785|2241|12|27|30|1141|3|12|1|4|200|300|2|3|2|3|555|800|7|12|1|2|0|0|0|0|0|0
D|J|20160613|NERV|4|2|2587|700|18|9|1300|0|9|0|2|0|887|300|6|3|2|1|400|400|3|6|2|2|0|0|0|0|0|0
D|J|20160613|NEU|3|3|220|317|3|4|0|72|0|1|0|1|100|145|1|2|1|2|120|100|2|1|2|1|0|0|0|0|0|0
D|J|20160613|NEWM|6|4|1560|733|20|11|946|343|11|5|5|1|1|69|1|1|1|1|613|321|8|5|2|3|0|0|0|0|0|0
D|J|20160613|NEWR|5|7|1509|2669|27|33|300|873|3|14|3|5|103|300|3|3|3|2|1106|1496|21|16|3|3|0|0|0|0|0|0
D|J|20160613|NEWS|5|3|407|264|5|4|100|200|1|2|1|2|207|64|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|NEWT|2|1|1421|860|17|15|321|0|5|0|1|0|100|0|1|0|1|0|1000|860|11|15|2|1|0|0|0|0|0|0
D|J|20160613|NFBK|1|0|94|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|NFG|7|5|1167|1350|20|19|561|800|11|8|5|1|306|182|5|4|4|2|300|368|4|7|2|3|0|0|0|0|0|0
D|J|20160613|NGHC|3|3|1551|586|18|9|600|100|6|1|2|1|100|0|1|0|1|0|851|481|11|7|1|2|0|5|0|1|0|1
D|J|20160613|NGL|8|11|23712|29498.2484|278|317|13148|10581|159|116|6|8|1702|7196.2484|22|71|4|8|8363|11721|91|130|5|8|499|0|6|0|2|2
D|J|20160613|NGS|1|2|386|270|4|3|100|0|1|0|1|0|87|70|1|1|1|1|199|200|2|2|1|1|0|0|0|0|0|0
D|J|20160613|NHC|1|1|100|39|1|1|100|0|1|0|1|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|NHTC|3|2|300|101|3|2|100|0|1|0|1|0|200|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|NIHD|6|7|15937|18748|117|168|2933|11315|33|98|4|5|900|100|5|1|1|1|12104|7333|79|69|4|4|0|0|0|0|0|0
D|J|20160613|NILE|3|5|889|1103|24|14|100|401|1|5|1|3|233|402|12|6|3|3|556|300|11|3|1|2|0|0|0|0|0|0
D|J|20160613|NJR|6|5|1289|1790|26|28|767|165|18|2|3|2|383|228|5|3|4|2|139|1397|3|23|2|4|0|0|0|0|0|0
D|J|20160613|NK|7|8|2953|2798|42|36|755|932|8|12|4|5|532|320|9|5|5|4|1666|1546|25|19|4|4|0|0|0|0|0|0
D|J|20160613|NKA|1|2|1800|500|5|5|300|200|3|2|1|1|0|0|0|0|0|0|1500|300|2|3|1|1|0|0|0|0|0|0
D|J|20160613|NKSH|1|0|126|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|126|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|NKTR|10|12|8966|17214|93|180|3695|1758|36|31|6|8|400|500|4|5|3|2|4871|14956|53|144|5|8|0|0|0|0|0|0
D|J|20160613|NLNK|9|9|4141|5024|54|70|1977|1709|28|21|8|5|298|200|4|2|3|2|1866|3115|22|47|4|5|0|0|0|0|0|0
D|J|20160613|NLS|6|4|1690|990|20|12|206|489|4|5|3|3|799|99|8|1|4|1|685|402|8|6|3|3|0|0|0|0|0|0
D|J|20160613|NMBL|6|6|7268|5425|89|74|2569|1066|32|12|5|3|900|0|9|0|2|0|3799|4359|48|62|4|5|0|0|0|0|0|0
D|J|20160613|NMFC|3|1|941|345|12|7|337|0|5|0|2|0|0|0|0|0|0|0|604|345|7|7|1|1|0|0|0|0|0|0
D|J|20160613|NMIH|5|6|5263|4961|56|53|2680|1071|22|13|3|4|0|100|0|1|0|1|2383|3790|32|39|4|4|200|0|2|0|3|0
D|J|20160613|NMM|6|7|7146|5760|47|45|1900|1860|12|16|3|4|400|0|4|0|2|0|4846|3900|31|29|5|6|0|0|0|0|0|0
D|J|20160613|NMRX|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|NNA|7|6|3062|1919|33|19|897|1100|9|11|5|4|0|0|0|0|0|0|2165|819|24|8|3|3|0|0|0|0|0|0
D|J|20160613|NNBR|4|4|1537|1933|23|20|500|200|5|2|3|1|195|700|3|6|3|3|842|1033|15|12|2|2|0|0|0|0|0|0
D|J|20160613|NNI|1|1|122|204|2|2|22|104|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|NNVC|2|4|546|900|6|9|46|300|1|3|1|2|100|100|1|1|1|1|400|500|4|5|2|1|0|0|0|0|0|0
D|J|20160613|NOA|1|2|500|371.8182|4|3|0|371.8182|0|3|0|2|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160613|NOG|5|8|3503|6721|37|61|2103|900|22|9|3|2|0|36|0|1|0|1|1400|5785|15|51|3|6|0|0|0|0|0|0
D|J|20160613|NOMD|3|3|336|464|5|5|136|100|3|1|1|1|0|0|0|0|0|0|200|164|2|2|2|2|0|200|0|2|0|1
D|J|20160613|NORD|3|3|1073|708|13|16|200|100|2|1|1|1|410|146|6|3|2|2|463|462|5|12|2|1|0|0|0|0|0|0
D|J|20160613|NOVT|2|2|271|250|8|3|271|0|8|0|2|0|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|NP|2|0|214|0|3|0|99|0|1|0|1|0|15|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|NPO|3|3|617|371|10|12|0|100|0|2|0|1|505|267|6|8|3|3|109|4|3|2|1|1|3|0|1|0|1|0
D|J|20160613|NPTN|6|3|2737|1376|23|20|1225|115|12|3|4|1|0|94|0|1|0|1|1512|1167|11|16|5|3|0|0|0|0|0|0
D|J|20160613|NR|6|8|5740|2851|64|32|2250|945|24|11|5|4|0|0|0|0|0|0|3490|1906|40|21|3|4|0|0|0|0|0|0
D|J|20160613|NRCIA|1|1|72|72|1|1|72|0|1|0|1|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0
D|J|20160613|NRIM|2|0|85|0|2|0|0|0|0|0|0|0|14|0|1|0|1|0|71|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|NS|8|7|5086|2148|73|44|2423|678|31|25|4|6|2146|970|26|14|5|3|517|500|16|5|4|3|0|0|0|0|0|0
D|J|20160613|NSAT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|NSH|4|4|906|689|12|7|0|89|0|1|0|1|317|200|5|2|4|2|400|400|5|4|2|1|189|0|2|0|2|0
D|J|20160613|NSIT|4|5|1551|1787|20|25|228|367|2|5|2|3|301|366|4|6|2|4|1022|1054|14|14|2|3|0|0|0|0|0|0
D|J|20160613|NSM|6|9|6040|3419|61|36|1397|1849|11|20|3|6|0|9|0|1|0|1|4643|1561|50|15|5|6|0|0|0|0|0|0
D|J|20160613|NSP|5|4|892|822|15|14|287|87|3|1|2|1|418|343|8|8|4|4|114|305|3|4|1|2|73|87|1|1|1|1
D|J|20160613|NSR|8|7|2341|5698|46|70|837|766|19|8|4|4|101|100|2|1|2|1|1403|4832|25|61|4|4|0|0|0|0|0|0
D|J|20160613|NSTG|1|2|535|598|11|10|27|100|1|1|1|1|115|0|2|0|1|0|393|498|8|9|1|1|0|0|0|0|0|0
D|J|20160613|NSU|7|5|12991|7604|105|65|957|7204|11|61|4|5|500|300|4|3|3|2|11334|100|88|1|5|1|200|0|2|0|2|0
D|J|20160613|NTCT|7|7|4934|5618|56|53|2386|1526|28|16|6|5|100|100|1|1|1|1|2448|3992|27|36|3|5|0|0|0|0|0|0
D|J|20160613|NTEC|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|NTGR|4|4|1967|918|23|18|439|0|5|0|2|0|400|453|4|9|3|3|1128|465|14|9|2|2|0|0|0|0|0|0
D|J|20160613|NTI|6|10|3011|12948|29|108|1125|1536|10|17|3|5|93|1263|1|8|1|5|1793|10149|18|83|4|6|0|0|0|0|0|1
D|J|20160613|NTIP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|NTP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|NTRA|3|3|505|1173|8|13|305|0|6|0|3|0|0|200|0|2|0|1|200|873|2|10|1|3|0|100|0|1|0|1
D|J|20160613|NTRI|7|10|2681|3443|54|65|900|1742|17|41|3|5|300|552|3|10|3|5|1481|1149|34|14|4|5|0|0|0|0|0|0
D|J|20160613|NURO|1|2|200|500|2|5|0|500|0|5|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|NUS|8|7|4654|2776|75|51|955|1107|30|22|5|6|1800|600|19|6|6|4|1799|1069|25|23|5|3|100|0|1|0|1|0
D|J|20160613|NUTR|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|NUVA|6|11|4751|6369|52|73|900|518|10|8|3|4|2381|2196|25|26|6|8|1470|3555|17|38|2|5|0|100|0|1|0|1
D|J|20160613|NVCN|2|2|1100|667.2727|8|2|0|267.2727|0|1|0|1|0|0|0|0|0|0|1100|400|8|1|2|1|0|0|0|0|0|0
D|J|20160613|NVCR|7|6|3233|1892|33|19|828|400|10|4|4|2|500|892|5|9|3|5|1905|500|18|5|3|3|0|100|0|1|0|1
D|J|20160613|NVDQ|4|4|1465|2055|12|34|0|580|0|6|0|3|100|500|1|5|1|2|1365|975|11|23|3|2|0|0|0|0|0|0
D|J|20160613|NVEC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|NVEE|2|2|200|500|2|3|100|300|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|NVFY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|NVGS|4|7|1300|2871|18|40|23|1150|1|15|1|5|202|806|3|9|2|4|1075|915|14|16|3|5|0|0|0|0|0|0
D|J|20160613|NVIV|2|2|600|704|6|8|0|100|0|1|0|1|0|0|0|0|0|0|600|604|6|7|2|2|0|0|0|0|0|0
D|J|20160613|NVLS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|NVMI|2|0|769|0|7|0|200|0|1|0|1|0|200|0|2|0|1|0|369|0|4|0|1|0|0|0|0|0|0|0
D|J|20160613|NVRO|7|6|4578|3733|56|53|768|491|9|7|3|4|2428|2512|32|36|7|6|1302|551|13|7|4|2|80|179|2|3|1|1
D|J|20160613|NVTA|4|1|1025|97|13|1|423|97|5|1|3|1|202|0|4|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160613|NWBI|10|12|6825|8977|58|82|3077|2987|29|25|6|7|100|0|1|0|1|0|3648|5990|28|57|5|7|0|0|0|0|0|0
D|J|20160613|NWBO|3|2|3273|1500|20|7|500|1500|5|7|2|2|273|0|3|0|1|0|2500|0|12|0|1|0|0|0|0|0|0|0
D|J|20160613|NWE|4|1|870|100|18|1|195|100|4|1|2|1|325|0|8|0|3|0|350|0|6|0|3|0|0|0|0|0|0|0
D|J|20160613|NWN|4|3|537|676|10|8|420|420|5|5|2|3|95|156|4|2|2|1|22|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|NWPX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|NWS|11|11|7582|8872|65|100|1554|1755|17|23|4|7|100|0|1|0|1|0|5928|7117|47|77|9|8|0|0|0|0|1|0
D|J|20160613|NWY|2|4|533|1644|4|13|533|600|4|6|2|3|0|0|0|0|0|0|0|1044|0|7|0|3|0|0|0|0|0|0
D|J|20160613|NX|5|8|1799|3069|24|55|590|562|7|16|3|4|0|155|0|2|0|1|1209|2352|17|37|3|5|0|0|0|0|0|0
D|J|20160613|NXEO|1|1|1472|104|12|2|0|0|0|0|0|0|0|0|0|0|0|0|1472|104|12|2|1|1|0|0|0|0|0|0
D|J|20160613|NXST|7|2|1942|1057|36|15|178|430|2|6|1|1|824|203|20|3|7|2|940|409|14|5|3|1|0|15|0|1|0|1
D|J|20160613|NXTM|4|5|2081|1672|26|21|230|346|3|5|2|3|0|0|0|0|0|0|1851|1326|23|16|3|3|0|0|0|0|0|0
D|J|20160613|NYLD|8|8|2867|4680|26|52|1298|1743|13|20|3|4|469|134|4|3|4|1|1100|2803|9|29|4|6|0|0|0|0|0|0
D|J|20160613|NYLD A|2|1|1975|1288|22|17|800|508|8|7|2|1|150|3|2|1|1|1|1025|777|12|9|1|1|0|0|0|0|0|0
D|J|20160613|NYMT|10|10|9677|9678|114|100|6054|3870|78|36|8|6|0|100|0|1|0|1|3623|5708|36|63|6|4|0|0|0|0|0|1
D|J|20160613|NYMX|5|3|1108|2208|13|18|200|1300|2|7|1|3|208|208|4|4|2|2|700|700|7|7|2|1|0|0|0|0|0|0
D|J|20160613|NYNY|0|2|0|4|0|3|0|0|0|0|0|0|0|4|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|NYT|8|7|11514|7423|112|70|9392|2569|89|23|6|4|159|0|2|0|2|0|1834|4854|19|47|6|5|129|0|2|0|2|0
D|J|20160613|OA|5|3|3304|3793|43|47|500|1213|8|13|2|3|1810|1485|24|23|5|2|900|1095|9|11|4|2|94|0|2|0|1|0
D|J|20160613|OAK|5|8|2711|2929|29|35|99|227|1|4|1|3|2072|2102|21|25|5|7|540|400|7|4|2|1|0|200|0|2|0|1
D|J|20160613|OB|3|2|599|283|10|4|105|51|2|1|2|1|0|0|0|0|0|0|494|169|8|2|1|1|0|63|0|1|0|1
D|J|20160613|OCFC|3|2|429|400|4|4|400|0|3|0|2|0|0|300|0|3|0|1|29|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|OCLS|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160613|OCRX|1|1|24|198|1|2|0|0|0|0|0|0|0|0|0|0|0|0|24|198|1|2|1|1|0|0|0|0|0|0
D|J|20160613|OCUL|8|6|2626|2574|25|29|1170|886|8|9|6|3|119|311|3|5|1|4|1337|1377|14|15|5|4|0|0|0|0|0|0
D|J|20160613|OEC|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|OESX|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|OFG|6|5|2395|1800|28|19|1036|800|14|8|5|4|200|100|2|1|2|1|1059|900|11|10|2|3|100|0|1|0|1|0
D|J|20160613|OFIX|2|5|400|1245|5|15|0|200|0|2|0|1|200|645|3|9|2|5|100|400|1|4|1|1|100|0|1|0|1|0
D|J|20160613|OGEN|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160613|OGS|6|5|1602|1070|25|17|5|512|1|9|1|5|658|353|10|5|6|2|839|205|13|3|1|1|100|0|1|0|1|0
D|J|20160613|OHRP|2|3|1282|1021|12|9|806|15|6|1|2|1|0|0|0|0|0|0|476|1006|6|8|1|2|0|0|0|0|0|0
D|J|20160613|OII|9|10|8659|11962|121|171|3491|4258|49|93|5|6|285|684|3|7|2|4|4683|7020|67|71|6|6|200|0|2|0|1|0
D|J|20160613|OIS|7|7|4106|3581|77|88|859|982|11|51|6|4|1046|32|15|4|4|2|2076|2567|49|33|3|4|125|0|2|0|2|0
D|J|20160613|OKSB|2|1|703|275|8|3|100|0|1|0|1|0|105|0|2|0|2|0|498|275|5|3|1|1|0|0|0|0|0|0
D|J|20160613|OLBK|1|2|200|80|2|2|0|0|0|0|0|0|0|10|0|1|0|1|200|70|2|1|1|1|0|0|0|0|0|0
D|J|20160613|OLED|5|5|4102|3787.1004|46|44|1201|1222|13|14|3|4|2205|1850.1004|25|21|4|4|696|615|8|8|3|2|0|100|0|1|0|1
D|J|20160613|OLLI|12|9|15200|8261|154|69|4109|3191|45|28|7|7|414|612|5|7|2|3|10677|4458|104|34|8|7|0|0|0|0|0|1
D|J|20160613|OMAM|2|2|564|360|6|6|200|100|2|2|2|1|0|51|0|1|0|1|364|209|4|3|1|2|0|0|0|0|0|0
D|J|20160613|OMCL|1|1|26|14|1|1|0|0|0|0|0|0|26|0|1|0|1|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160613|OME|3|3|509|247|6|3|300|100|3|1|2|1|0|0|0|0|0|0|209|100|3|1|2|1|0|47|0|1|0|1
D|J|20160613|OMED|3|3|1328|1924|16|23|525|962|6|11|2|3|455|562|5|8|2|1|348|400|5|4|1|1|0|0|0|0|0|0
D|J|20160613|OMER|6|7|4475|2620|61|31|1000|601|10|8|3|4|910|619|13|9|5|4|2565|1100|38|11|4|3|0|300|0|3|0|2
D|J|20160613|OMF|4|3|1728|873|26|11|774|365|13|6|2|2|700|200|7|2|2|1|254|308|6|3|2|3|0|0|0|0|0|0
D|J|20160613|OMI|6|3|2922|2407|44|46|773|453|18|8|4|2|200|0|2|0|2|0|1949|1954|24|38|3|3|0|0|0|0|0|0
D|J|20160613|OMN|4|3|1646|698|26|9|900|387|11|5|3|3|546|100|6|1|4|1|200|211|9|3|2|2|0|0|0|0|0|0
D|J|20160613|ONB|9|10|19202|19697|212|249|10525|7984|120|138|7|7|300|149|2|2|2|1|8377|11564|90|109|5|5|0|0|0|0|0|0
D|J|20160613|ONCE|7|6|3425|5034|50|59|5|406|1|5|1|1|3045|4023|43|47|7|6|301|605|4|7|4|2|74|0|2|0|1|0
D|J|20160613|ONCS|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|ONDK|6|6|10408|4412|96|39|2111|1236|21|14|3|4|0|0|0|0|0|0|8297|3176|75|25|4|3|0|0|0|0|0|0
D|J|20160613|ONE|3|3|1100|3393|12|37|600|1097|7|11|2|3|100|0|1|0|1|0|400|2296|4|26|1|1|0|0|0|0|0|0
D|J|20160613|ONP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ONVO|11|9|33156|14508|254|133|7027|10004|41|93|7|7|1294|386|14|4|5|2|24835|4118|199|36|8|6|0|0|0|0|0|0
D|J|20160613|OOMA|1|1|9|100|2|1|0|100|0|1|0|1|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|OPB|3|5|1533|1120|26|26|60|5|9|1|1|1|439|300|5|8|2|5|1034|815|12|17|1|1|0|0|0|0|0|0
D|J|20160613|OPGN|1|1|660|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|660|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|OPHT|8|8|3466|4814|103|87|651|30|31|1|4|1|2424|3739|65|52|8|8|391|945|7|33|3|2|0|100|0|1|0|1
D|J|20160613|OPTT|3|3|1086|900|9|9|394|192|4|2|2|1|400|408|3|4|3|2|292|300|2|3|1|2|0|0|0|0|0|0
D|J|20160613|OPWR|4|4|7861|5048|30|19|6255|5048|13|19|2|4|0|0|0|0|0|0|1606|0|17|0|2|0|0|0|0|0|0|0
D|J|20160613|OPXA|5|4|1800|1900|13|16|400|400|4|2|3|2|600|100|5|1|3|1|800|1400|4|13|2|2|0|0|0|0|0|0
D|J|20160613|OPY|0|3|0|428|0|9|0|228|0|7|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ORA|4|3|1210|438|17|5|568|63|6|1|2|1|175|75|2|1|2|1|467|300|9|3|2|2|0|0|0|0|0|0
D|J|20160613|ORBC|6|7|5626|1766|76|18|713|488|9|5|3|2|236|0|3|0|2|0|4677|1278|64|13|4|5|0|0|0|0|0|0
D|J|20160613|ORBK|5|3|5280|2137|64|23|2538|231|27|3|4|2|801|0|9|0|2|0|1941|1806|28|19|4|3|0|100|0|1|0|1
D|J|20160613|ORIG|7|11|9631|33749|78|259|5495|10102|42|82|5|8|241|800|3|8|2|3|3895|22847|33|169|7|9|0|0|0|0|0|0
D|J|20160613|ORIT|2|5|400|502|4|6|200|300|2|3|2|3|0|102|0|2|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160613|ORMP|3|2|313|153|4|4|13|100|1|1|1|1|100|0|1|0|1|0|200|40|2|2|1|1|0|13|0|1|0|1
D|J|20160613|ORN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ORPN|1|1|600|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|OSBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|OSG|10|6|13414|3710|121|23|4092|1410|38|9|6|3|1972|0|18|0|7|0|7350|2300|65|14|5|4|0|0|0|0|0|0
D|J|20160613|OSIR|4|4|1853|1079|22|17|793|523|7|7|3|3|0|11|0|1|0|1|1060|545|15|9|2|2|0|0|0|0|0|0
D|J|20160613|OSIS|4|7|169|1892|6|23|5|461|1|6|1|2|164|1309|5|15|4|6|0|122|0|2|0|2|0|0|0|0|0|0
D|J|20160613|OSK|6|6|1345|1402|21|21|204|465|5|7|3|5|441|438|7|6|3|2|700|499|9|8|1|2|0|0|0|0|0|0
D|J|20160613|OSTK|4|5|890|715|14|12|131|143|3|3|2|1|200|219|2|4|2|3|559|353|9|5|2|3|0|0|0|0|0|0
D|J|20160613|OSUR|8|11|7718|12244.0909|67|109|3095|730|25|6|5|5|200|235.0909|2|4|2|3|4423|11279|40|99|5|7|0|0|0|0|0|1
D|J|20160613|OTIC|4|4|1966|1527|27|16|700|0|7|0|3|0|477|869|6|9|3|3|789|658|14|7|2|3|0|0|0|0|0|0
D|J|20160613|OTTR|1|1|511|1010|6|11|0|10|0|1|0|1|0|0|0|0|0|0|511|1000|6|10|1|1|0|0|0|0|0|0
D|J|20160613|OUTR|8|6|1277|817|17|30|400|200|4|2|3|2|677|617|11|28|8|5|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|OVAS|10|8|15712.4|3216|167|48|6115.4|1129|54|19|8|4|1100|600|8|5|5|3|8491|1487|104|24|7|6|6|0|1|0|1|0
D|J|20160613|OXFD|0|2|0|14|0|3|0|0|0|0|0|0|0|12|0|1|0|1|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20160613|OXM|3|1|600|231|6|3|100|231|1|3|1|1|300|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160613|OZM|7|6|4611|2112|30|18|500|1411|4|11|3|2|0|0|0|0|0|0|4111|701|26|7|5|4|0|0|0|0|0|0
D|J|20160613|OZRK|10|9|6306|16149|122|217|1690|1986|42|52|5|7|700|2718|7|24|3|4|3816|11345|72|140|7|4|100|100|1|1|3|1
D|J|20160613|PAAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|PACW|12|9|7846|6691|135|120|1551|1381|45|34|6|6|291|855|4|9|3|4|5904|4255|85|75|7|6|100|200|1|2|2|1
D|J|20160613|PAG|8|7|3663|1863|44|33|1353|454|15|11|5|4|291|191|4|2|3|1|2019|1018|25|16|4|4|0|200|0|4|0|1
D|J|20160613|PAHC|2|3|2017|1305|21|17|100|312|1|4|1|2|400|203|4|4|1|2|1517|790|16|9|1|1|0|0|0|0|0|0
D|J|20160613|PARR|6|2|1099|330|16|5|300|330|3|5|2|2|343|0|7|0|5|0|456|0|6|0|2|0|0|0|0|0|0|0
D|J|20160613|PATI|0|1|0|39|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|2|0|1|0|0|0|0|0|0
D|J|20160613|PATK|1|1|419|200|5|6|360|0|4|0|1|0|59|100|1|4|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160613|PAY|13|11|32403|11960|336|108|5477|8175|72|79|8|8|951|100|10|1|2|1|25975|3685|254|28|9|6|0|0|0|0|1|0
D|J|20160613|PAYC|4|4|1610|1732|18|24|626|520|8|8|3|3|204|682|3|8|1|3|780|530|7|8|2|3|0|0|0|0|0|0
D|J|20160613|PB|9|5|4546|2508|87|42|1993|1404|59|15|6|3|2100|477|23|8|6|1|453|627|5|19|3|4|0|0|0|0|0|0
D|J|20160613|PBFX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|PBH|7|8|3437|2836|47|33|630|450|9|5|3|3|820|1026|10|12|3|3|1894|1262|27|15|4|4|93|98|1|1|1|1
D|J|20160613|PBI|10|11|9628|18418|135|237|5119|3749|80|45|9|7|0|100|0|1|0|1|4509|14569|55|191|4|8|0|0|0|0|0|0
D|J|20160613|PBPB|4|5|1476|1140|18|15|767|100|8|1|4|1|100|31|1|2|1|2|609|1009|9|12|2|3|0|0|0|0|0|0
D|J|20160613|PBYI|9|10|5029|6335|94|99|623|1879|15|28|5|5|2644|3271|55|54|9|9|1662|1185|23|17|4|3|100|0|1|0|1|0
D|J|20160613|PCBK|2|4|865|610|7|11|765|328|6|4|2|2|100|282|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|PCCC|1|1|99|45|1|1|0|0|0|0|0|0|99|0|1|0|1|0|0|45|0|1|0|1|0|0|0|0|0|0
D|J|20160613|PCH|3|3|259|651|4|6|0|446|0|3|0|1|29|0|1|0|1|0|230|205|3|3|2|3|0|0|0|0|0|0
D|J|20160613|PCMI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|PCRX|7|8|5544|6888|63|94|2035|2592|22|31|3|4|1976|2814|21|45|6|8|1533|1482|20|18|3|4|0|0|0|0|0|0
D|J|20160613|PCTY|7|4|1631|1125|17|10|400|200|4|2|3|2|695|625|7|5|5|3|536|300|6|3|3|1|0|0|0|0|0|0
D|J|20160613|PDCE|8|9|6249|8497|85|116|836|2343|17|40|5|7|1447|1977|21|28|4|5|3866|3801|46|44|6|5|100|376|1|4|1|2
D|J|20160613|PDCO|10|11|9436|9863|123|138|3977|1743|51|45|7|6|420|193|6|2|5|2|5039|7827|66|90|7|6|0|100|0|1|1|1
D|J|20160613|PDEX|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|PDFS|7|5|2354|1411|25|19|769|246|6|3|3|3|346|332|5|6|3|3|1239|833|14|10|4|2|0|0|0|0|0|0
D|J|20160613|PDVW|2|2|367|200|5|2|367|0|5|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|PEBO|3|2|252|200|9|2|100|0|1|0|1|0|26|100|6|1|3|1|126|100|2|1|1|1|0|0|0|0|0|0
D|J|20160613|PEGA|2|6|667|908|8|10|251|100|3|1|2|1|0|208|0|3|0|3|416|600|5|6|1|2|0|0|0|0|0|0
D|J|20160613|PEGI|10|6|10387|4951|116|51|3886|1312|42|13|7|3|300|300|3|2|2|1|6002|3239|69|35|7|5|199|100|2|1|2|1
D|J|20160613|PEIX|7|7|3644|2774.3158|50|37|1884|631.3158|23|8|6|4|0|1|0|1|0|1|1760|1942|27|25|4|4|0|200|0|3|0|2
D|J|20160613|PEN|3|6|454|1050|7|11|1|250|1|3|1|3|453|800|6|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|PENN|10|6|6555|6870|52|61|2174|3329|22|25|5|4|400|0|4|0|3|0|3981|3541|26|36|8|3|0|0|0|0|0|1
D|J|20160613|PER|2|3|600|1237|6|14|100|300|1|3|1|2|100|0|1|0|1|0|400|937|4|11|1|1|0|0|0|0|0|0
D|J|20160613|PERI|2|3|2532|1300|20|8|816|200|9|2|1|2|0|0|0|0|0|0|1716|1100|11|6|2|1|0|0|0|0|0|0
D|J|20160613|PERY|2|3|320|186|7|5|102|36|2|1|2|1|118|50|4|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|PES|7|9|6173|8791|65|84|2959|2976|26|35|5|6|500|642|5|2|1|2|2714|5173|34|47|4|4|0|0|0|0|0|0
D|J|20160613|PETS|4|2|331|287|4|5|131|0|2|0|2|0|0|0|0|0|0|0|200|287|2|5|2|2|0|0|0|0|0|0
D|J|20160613|PETX|9|10|4710|3780|67|46|1088|474|13|9|4|5|1145|400|13|5|5|3|2477|2906|41|32|5|5|0|0|0|0|0|0
D|J|20160613|PFBC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|PFBI|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|PFGC|2|3|599|309|7|4|200|164|2|2|1|2|0|100|0|1|0|1|399|45|5|1|1|1|0|0|0|0|0|0
D|J|20160613|PFIS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|PFMT|0|1|0|245|0|4|0|145|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|PFNX|2|2|192|1000|2|10|92|1000|1|10|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|PFPT|5|5|3265|2455|42|33|711|853|10|13|2|2|1595|602|19|8|5|4|959|952|13|11|3|2|0|48|0|1|0|1
D|J|20160613|PFS|2|2|258|470|4|5|250|20|2|1|2|1|8|0|2|0|1|0|0|450|0|4|0|2|0|0|0|0|0|0
D|J|20160613|PFSI|6|2|2085|207|38|3|995|90|11|1|3|1|949|0|14|0|4|0|141|117|13|2|3|1|0|0|0|0|0|0
D|J|20160613|PFSW|3|1|424|181|6|2|200|0|2|0|2|0|102|0|2|0|1|0|122|181|2|2|1|1|0|0|0|0|0|0
D|J|20160613|PGC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|PGEM|2|3|1087|1058|15|12|20|250|2|3|1|1|0|0|0|0|0|0|1067|808|13|9|2|3|0|0|0|0|0|0
D|J|20160613|PGLC|4|0|8957|0|39|0|6716|0|23|0|2|0|471|0|4|0|2|0|1770|0|12|0|3|0|0|0|0|0|0|0
D|J|20160613|PGND|3|3|299|411|3|7|199|211|2|5|2|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160613|PGNX|10|11|10661|7492|165|107|7723|1768|135|16|8|6|11|97|1|1|1|1|2927|5627|29|90|6|7|0|0|0|0|0|1
D|J|20160613|PGTI|3|7|2039|4286|26|64|1481|322|17|5|3|4|152|238|2|3|2|2|406|3726|7|56|1|3|0|0|0|0|0|0
D|J|20160613|PHH|5|6|5433|3036|76|34|1595|428|20|5|4|3|0|0|0|0|0|0|3838|2508|56|28|2|4|0|100|0|1|0|1
D|J|20160613|PHIIK|1|2|100|211|1|3|0|0|0|0|0|0|0|211|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|PHX|2|0|102|0|3|0|100|0|1|0|1|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|PICO|2|2|612|580|8|11|200|100|2|1|2|1|0|0|0|0|0|0|412|480|6|10|1|1|0|0|0|0|0|0
D|J|20160613|PINC|4|3|1605|1713|17|21|606|1203|7|14|3|2|400|102|4|2|2|2|599|208|6|3|3|2|0|200|0|2|0|1
D|J|20160613|PIP|1|1|900|1800|8|6|900|1600|8|4|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|PIRS|1|2|100|302|1|3|0|2|0|1|0|1|0|100|0|1|0|1|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160613|PJC|2|3|101|318|2|8|0|0|0|0|0|0|100|54|1|5|1|2|1|200|1|2|1|2|0|64|0|1|0|1
D|J|20160613|PJT|1|3|9|309|1|9|9|212|1|6|1|2|0|97|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|PKD|6|6|2798|2888|28|25|1920|779|13|9|2|4|0|0|0|0|0|0|878|2109|15|16|5|4|0|0|0|0|0|0
D|J|20160613|PKG|8|5|4853.3333|3167|55|44|2045.3333|1199|25|20|5|3|501|101|5|2|2|1|2219|1867|24|22|3|3|88|0|1|0|1|0
D|J|20160613|PKOH|4|3|505|508|8|6|200|0|2|0|1|0|204|395|4|4|2|3|101|113|2|2|2|1|0|0|0|0|0|0
D|J|20160613|PLAB|4|2|1554|2656|23|32|1011|0|10|0|3|0|200|100|2|1|2|1|343|2556|11|31|1|2|0|0|0|0|0|0
D|J|20160613|PLAY|7|6|2039|5107.9096|22|56|400|2230.9096|5|26|4|4|900|1740|9|20|3|2|739|1137|8|10|2|4|0|0|0|0|0|0
D|J|20160613|PLCE|5|8|1713|1876|37|45|145|879|2|29|1|6|387|298|7|6|4|4|1181|599|28|9|2|1|0|100|0|1|0|1
D|J|20160613|PLCM|8|8|17171|7951|215|87|5183|3283|59|35|6|5|364|264|3|2|1|1|11624|4404|153|50|5|5|0|0|0|0|0|0
D|J|20160613|PLG|3|5|2113|1383|17|10|1000|200|5|2|1|2|0|183|0|2|0|2|1113|1000|12|6|2|3|0|0|0|0|0|0
D|J|20160613|PLKI|3|2|396|619|10|10|0|19|0|4|0|1|233|100|5|1|3|1|163|500|5|5|1|1|0|0|0|0|0|0
D|J|20160613|PLNT|1|2|1034|412|19|6|79|112|1|3|1|1|0|0|0|0|0|0|955|300|18|3|1|1|0|0|0|0|0|0
D|J|20160613|PLOW|6|4|1291.4245|748|92|13|100.4245|4|2|2|2|2|284|194|9|4|4|2|907|550|81|7|3|2|0|0|0|0|0|0
D|J|20160613|PLPM|1|3|5612|2139|33|18|0|900|0|7|0|1|0|0|0|0|0|0|5612|1239|33|11|1|2|0|0|0|0|0|0
D|J|20160613|PLT|3|3|313|716|4|10|100|433|1|6|1|2|90|183|1|3|1|2|123|100|2|1|1|1|0|0|0|0|0|1
D|J|20160613|PLUG|6|7|8702|8653|37|37|3900|5836|22|26|4|5|0|0|0|0|0|0|4802|2817|15|11|4|4|0|0|0|0|0|0
D|J|20160613|PLUS|2|3|426|514|6|7|0|24|0|1|0|1|202|390|3|5|1|2|224|100|3|1|1|1|0|0|0|0|0|0
D|J|20160613|PLXS|5|4|2274|2923|28|42|500|304|5|6|3|3|232|1536|4|19|3|3|1516|1083|18|17|1|2|26|0|1|0|1|0
D|J|20160613|PMBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|PMC|4|6|2842|1972|38|31|526|246|7|3|1|3|271|151|6|6|3|3|2045|1575|25|22|3|3|0|0|0|0|0|0
D|J|20160613|PMTS|5|5|3334|605|74|7|205|100|3|1|2|1|0|200|0|2|0|2|3129|305|71|4|4|2|0|0|0|0|0|0
D|J|20160613|PN|1|2|710|514|9|6|0|170|0|2|0|2|100|0|1|0|1|0|610|344|8|4|1|1|0|0|0|0|0|0
D|J|20160613|PNFP|6|8|1051|2103|15|26|104|1038|3|11|2|5|523|761|9|13|3|3|424|304|3|2|2|2|0|0|0|0|0|0
D|J|20160613|PNM|9|9|3213|4616|43|52|1586|1950|24|15|5|7|100|100|1|1|1|1|1327|2566|16|36|4|4|200|0|2|0|1|0
D|J|20160613|PNTR|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160613|PNX|3|1|400|200|4|2|100|0|1|0|1|0|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160613|PNY|5|9|1825|4111|22|41|1708|3086|20|28|4|5|0|0|0|0|0|0|117|1025|2|13|1|5|0|0|0|0|0|0
D|J|20160613|PODD|8|8|2070|3685.5189|27|50|439|625.5189|7|14|5|6|500|1100|5|7|3|2|1000|1960|13|29|3|3|131|0|2|0|1|0
D|J|20160613|POL|8|9|4745|6964|47|78|2638|2172|22|30|4|5|103|2800|2|28|2|4|2004|1992|23|20|5|4|0|0|0|0|0|0
D|J|20160613|POOL|2|5|900|568|9|7|100|0|1|0|1|0|800|400|8|4|2|2|0|168|0|3|0|3|0|0|0|0|0|0
D|J|20160613|POPE|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|POR|6|10|2975|2200.0015|48|41|2055|412.0015|29|13|3|6|0|3|0|1|0|1|920|1785|19|27|4|5|0|0|0|0|0|0
D|J|20160613|POST|5|5|2415|1727|37|22|1128|501|16|5|3|3|934|701|10|8|3|2|353|525|11|9|4|4|0|0|0|0|0|0
D|J|20160613|POWI|2|2|215|400|3|4|0|0|0|0|0|0|115|400|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|POWL|4|2|573|400|7|4|100|0|2|0|2|0|273|400|3|4|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160613|PPBI|2|4|289|395|3|4|0|200|0|2|0|2|189|95|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|PPP|8|7|27364|21453|208|113|12494|11226|93|65|5|5|100|0|1|0|1|0|12870|10227|105|48|6|4|1900|0|9|0|2|0
D|J|20160613|PRA|5|6|1743|1681|23|19|698|195|9|5|3|2|502|1086|6|10|3|5|543|400|8|4|2|2|0|0|0|0|0|0
D|J|20160613|PRAA|4|5|3599|2373.6667|41|28|100|1606|1|18|1|2|896|366.6667|9|5|3|3|2603|401|31|5|2|3|0|0|0|0|0|0
D|J|20160613|PRAH|5|10|2701|3698|29|54|600|789|5|15|1|3|482|1237|7|21|4|6|1619|1672|17|18|3|3|0|0|0|0|0|0
D|J|20160613|PRFT|2|2|102|324|2|6|0|41|0|2|0|1|2|283|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|PRGS|3|4|1106|1698|13|27|100|400|1|4|1|3|56|319|1|5|1|3|950|979|11|18|2|2|0|0|0|0|0|0
D|J|20160613|PRGX|1|0|57|0|1|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|PRI|4|4|1040|1000|13|17|178|296|2|6|2|2|682|304|8|5|3|4|180|400|3|6|3|2|0|0|0|0|0|0
D|J|20160613|PRIM|5|3|1578|2725|23|37|545|0|7|0|3|0|510|430|6|5|4|2|523|2295|10|32|2|2|0|0|0|0|0|0
D|J|20160613|PRK|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|PRLB|7|4|2218|1067|28|14|868|559|10|7|3|1|737|300|10|3|5|3|613|208|8|4|2|2|0|0|0|0|0|0
D|J|20160613|PRMW|2|2|591|533|7|5|289|533|3|5|1|2|200|0|2|0|2|0|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|PRO|2|1|300|100|3|1|0|0|0|0|0|0|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|PRSC|4|4|959|852|13|25|92|0|2|0|1|0|767|508|10|15|3|4|100|344|1|10|1|2|0|0|0|0|0|0
D|J|20160613|PRSS|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|PRTA|9|7|3728|2841|59|45|485|389|7|6|4|2|2038|1334|36|22|9|6|1057|756|12|11|2|2|148|362|4|6|1|1
D|J|20160613|PRTK|4|1|351|54|5|1|154|0|2|0|2|0|197|0|3|0|3|0|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20160613|PRTO|0|2|0|103|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160613|PRTS|1|4|13|871.75|1|10|0|347.75|0|4|0|3|13|524|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|PRTY|6|3|2529|860|23|13|876|141|9|2|2|2|0|7|0|1|0|1|1653|712|14|10|4|2|0|0|0|0|0|0
D|J|20160613|PRXL|6|5|1322|1549|22|26|512|419|12|7|3|3|800|895|8|9|5|4|10|212|2|9|1|1|0|23|0|1|0|1
D|J|20160613|PSDV|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|PSG|8|9|16457|5232|161|33|3769|938|24|10|4|6|100|100|1|1|1|1|12588|4194|136|22|5|5|0|0|0|0|0|0
D|J|20160613|PSIX|0|3|0|491|0|5|0|200|0|2|0|1|0|191|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|PSMT|2|4|124|228|8|12|0|30|0|8|0|3|100|194|1|3|1|2|24|4|7|1|1|1|0|0|0|0|0|0
D|J|20160613|PSTB|3|3|983|601|13|8|309|1|4|1|2|1|100|0|1|0|1|0|574|600|8|7|3|3|0|0|0|0|0|0
D|J|20160613|PSTG|10|9|12086|5206.6667|123|57|3378|1639.6667|35|17|7|6|123|100|2|1|2|1|8585|3467|86|39|5|4|0|0|0|0|0|0
D|J|20160613|PSTI|2|2|700|900|5|2|0|800|0|1|0|1|200|100|2|1|2|1|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160613|PSXP|7|6|3813|3230|55|43|1747|1274|25|17|4|4|1295|1356|19|19|4|6|771|600|11|7|3|2|0|0|0|0|0|0
D|J|20160613|PTC|9|11|5654|7062|63|59|1732|2282|12|23|4|8|18|218|1|3|1|3|3804|4462|49|32|6|7|100|100|1|1|1|1
D|J|20160613|PTIE|1|3|100|400|1|4|0|200|0|2|0|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|PTLA|8|7|4957|3914|83|73|682|1032|19|25|2|4|842|560|12|10|4|4|3208|2222|49|37|4|4|225|100|3|1|2|1
D|J|20160613|PTSI|1|1|105|300|4|3|0|0|0|0|0|0|105|300|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|PTX|6|5|25830.8042|28303.4275|88|87|807.8042|18439.7564|9|49|4|4|1300|8319.6711|6|25|1|3|23523|1544|71|13|4|3|200|0|2|0|1|0
D|J|20160613|PTXP|1|2|100|155|1|2|0|155|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|PUB|2|1|131|193|5|2|0|0|0|0|0|0|131|100|5|1|2|1|0|93|0|1|0|1|0|0|0|0|0|0
D|J|20160613|PULM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|PVG|8|8|22344|28589|215|263|1971|21753|17|199|4|6|0|0|0|0|0|0|19173|6736|187|63|6|7|1200|100|11|1|2|1
D|J|20160613|PVTB|8|10|5527|7107|107|96|2114|3029|56|32|6|8|935|960|13|11|5|5|2378|3118|37|53|5|5|100|0|1|0|1|0
D|J|20160613|PXLW|2|3|400|400|4|4|100|200|1|2|1|2|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160613|PZN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|PZZA|5|4|1409|1568|15|15|700|518|7|5|2|2|500|1000|5|9|2|4|209|50|3|1|3|1|0|0|0|0|0|0
D|J|20160613|QADA|2|1|78|115|6|2|0|0|0|0|0|0|78|100|6|1|2|1|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160613|QCRH|0|3|0|121|0|5|0|10|0|1|0|1|0|111|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|QDEL|3|4|579|1896|9|23|0|505|0|6|0|3|507|904|7|10|2|3|72|487|2|7|2|1|0|0|0|0|0|0
D|J|20160613|QLGC|6|10|6137|5527|66|65|3170|1597|31|21|3|8|300|200|3|2|2|2|2567|3730|31|42|5|5|100|0|1|0|1|0
D|J|20160613|QLIK|14|10|75271|67008|230|147|18067|40547|105|66|10|6|2000|0|5|0|3|0|55204|26461|120|81|8|7|0|0|0|0|0|0
D|J|20160613|QLTI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|QLYS|5|7|1912|2584|21|35|690|757|7|12|3|2|242|999|4|11|3|6|980|828|10|12|3|2|0|0|0|0|0|0
D|J|20160613|QNST|3|1|300|825|3|18|100|1|1|1|1|1|100|100|1|1|1|1|100|724|1|16|1|1|0|0|0|0|0|0
D|J|20160613|QSII|4|5|2703|3831|29|42|1700|32|18|2|3|2|0|0|0|0|0|0|1003|3799|11|40|2|3|0|0|0|0|0|0
D|J|20160613|QTWO|2|2|827|618|11|7|400|98|4|1|1|1|176|0|3|0|1|0|251|520|4|6|2|1|0|0|0|0|0|0
D|J|20160613|QUAD|7|4|2269|2413|32|39|554|1139|6|19|2|3|0|203|0|3|0|2|1715|1071|26|17|6|3|0|0|0|0|0|0
D|J|20160613|QUIK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|QUOT|8|5|6517|4533|69|54|813|1851|9|22|3|3|510|0|6|0|2|0|5194|2582|54|31|6|4|0|100|0|1|0|1
D|J|20160613|QURE|6|5|4489|4841|48|54|759|400|11|2|4|1|1070|950|11|10|5|4|2360|3437|23|40|3|4|300|54|3|2|1|1
D|J|20160613|R|10|8|4923|2945|107|57|1871|529|38|11|7|4|1986|1135|43|28|5|4|1066|1281|26|18|3|4|0|0|0|0|0|0
D|J|20160613|RAIL|4|3|401|736|5|8|201|136|3|2|3|2|0|300|0|3|0|1|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160613|RARE|10|9|8006|5927|132|95|1296|279|16|4|4|4|5955|4721|103|79|10|7|674|621|8|7|2|3|81|306|5|5|1|2
D|J|20160613|RATE|6|8|3666|5114|28|46|685|832|7|9|3|4|0|100|0|1|0|1|2881|4182|20|36|3|6|100|0|1|0|1|0
D|J|20160613|RAVN|2|3|297|407|4|5|0|300|0|3|0|3|53|51|1|1|1|1|244|56|3|1|1|1|0|0|0|0|0|0
D|J|20160613|RBA|4|5|886|719|9|10|100|319|1|6|1|3|100|0|1|0|1|0|586|400|6|4|2|2|100|0|1|0|1|0
D|J|20160613|RBC|4|7|2059|2844|24|34|115|878|4|9|2|4|11|210|1|3|1|2|1933|1656|19|21|3|5|0|100|0|1|0|1
D|J|20160613|RBCN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|RCII|6|8|3808|4689|49|77|2182|2940|24|61|3|6|100|0|1|0|1|0|1526|1749|24|16|4|5|0|0|0|0|0|0
D|J|20160613|RCKY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|RDCM|3|4|1482|1347|18|13|0|200|0|2|0|1|300|300|4|3|3|3|982|847|12|8|2|2|200|0|2|0|1|0
D|J|20160613|RDEN|3|5|1112|1568|13|17|193|302|2|5|2|2|0|218|0|3|0|3|919|748|11|6|2|2|0|300|0|3|0|1
D|J|20160613|RDI|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|RDNT|4|4|2674|1194|32|20|0|400|0|3|0|3|100|0|2|0|2|0|2574|794|30|17|4|2|0|0|0|0|0|0
D|J|20160613|RDUS|10|7|3963|2669|68|43|1524|297|22|6|6|3|1271|1624|31|29|6|7|1068|548|14|6|4|2|100|200|1|2|1|1
D|J|20160613|RDWR|2|4|1250|2236.8056|15|22|200|1064.8056|2|10|2|3|0|300|0|3|0|1|1050|872|13|9|2|2|0|0|0|0|0|0
D|J|20160613|RECN|6|2|719|382|7|5|375|382|3|5|3|2|244|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|REED|1|1|400|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160613|REGI|8|5|4176|9179|39|105|1261|4993|14|51|4|4|22|0|1|0|1|0|2893|4186|24|54|5|3|0|0|0|0|0|0
D|J|20160613|REI|8|5|1810|1288|15|12|976|888|10|8|4|2|334|100|3|1|3|1|500|300|2|3|2|4|0|0|0|0|0|0
D|J|20160613|REIS|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|RELL|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|RELY|2|3|126|830|2|9|126|440|2|5|2|3|0|290|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|REV|1|2|103|202|2|3|0|0|0|0|0|0|0|0|0|0|0|0|103|202|2|3|1|2|0|0|0|0|0|0
D|J|20160613|REX|3|3|111|564|3|4|100|0|1|0|1|0|5|200|1|2|1|2|6|273|1|1|1|1|0|91|0|1|0|1
D|J|20160613|REXI|0|2|0|621|0|6|0|421|0|4|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160613|RFP|6|6|6742|5186|66|58|1838|566|13|7|4|2|845|200|6|2|4|1|3893|4320|44|48|4|3|166|100|3|1|1|1
D|J|20160613|RGC|9|9|11109|10134|104|108|5831|4296|53|49|7|7|200|332|2|4|2|2|5078|5506|49|55|5|5|0|0|0|0|0|0
D|J|20160613|RGEN|6|6|1979|2359|39|42|697|31|20|4|5|2|0|100|0|1|0|1|1282|2228|19|37|3|3|0|0|0|0|0|0
D|J|20160613|RGLD|7|8|4356|3672|59|54|902|464|14|8|4|4|3056|2122|39|29|6|5|398|1086|6|17|2|2|0|0|0|0|0|0
D|J|20160613|RGLS|4|11|7170|9309.0066|75|77|1395|2797.2321|12|22|3|6|200|1122.7745|1|6|1|4|5575|5389|62|49|3|7|0|0|0|0|0|0
D|J|20160613|RGNX|2|1|4372|800|36|6|1222|0|13|0|2|0|3150|0|23|0|1|0|0|800|0|6|0|1|0|0|0|0|0|0
D|J|20160613|RGR|7|6|2685.4286|2520|33|31|550|500|8|5|3|2|1911.4286|1516|22|19|6|6|224|504|3|7|2|3|0|0|0|0|0|0
D|J|20160613|RGS|4|8|2889|2113|35|28|1034|214|12|4|3|3|181|456|2|6|1|4|1674|1443|21|18|2|5|0|0|0|0|0|0
D|J|20160613|RIC|5|7|3361|3804|37|47|1587|1611|18|21|3|5|105|174|2|2|2|2|1669|1819|17|22|4|4|0|200|0|2|0|1
D|J|20160613|RICK|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|RIGL|7|8|4255|1345|52|28|1894|790|13|17|4|5|100|34|1|1|1|1|2261|521|38|10|4|3|0|0|0|0|0|0
D|J|20160613|RIGP|5|6|656|693|7|9|0|129|0|3|0|3|395|564|4|6|3|4|261|0|3|0|2|0|0|0|0|0|0|0
D|J|20160613|RKDA|3|3|400|600|4|5|300|200|3|2|2|2|0|0|0|0|0|0|100|400|1|3|1|1|0|0|0|0|0|0
D|J|20160613|RLGT|1|2|200|200|2|2|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|RLI|4|5|1140|940|18|11|464|205|5|3|2|2|256|435|7|5|4|4|405|300|5|3|1|1|15|0|1|0|1|0
D|J|20160613|RLOC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|RM|2|2|220|1020|3|11|0|100|0|1|0|1|100|200|1|2|1|2|120|720|2|8|1|1|0|0|0|0|0|0
D|J|20160613|RMAX|4|4|820|700|11|7|300|100|3|1|2|1|12|400|2|4|2|3|408|200|5|2|1|2|100|0|1|0|1|0
D|J|20160613|RMBS|4|6|3877|6443|29|67|2640|838|18|11|2|3|0|3|0|1|0|1|1237|5602|11|55|3|5|0|0|0|0|0|0
D|J|20160613|RMGN|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|RMP|6|6|1642|2667|20|29|611|1199|7|12|2|3|421|343|6|5|4|4|600|1125|6|12|1|2|10|0|1|0|1|0
D|J|20160613|RMR|0|3|0|243|0|22|0|100|0|1|0|1|0|143|0|21|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|RMTI|7|7|3885|6627.6667|59|87|1260|420.6667|15|10|5|4|354|150|7|2|3|1|2271|5757|37|72|5|5|0|300|0|3|0|2
D|J|20160613|RNET|3|1|637|499|10|5|120|0|2|0|2|0|20|199|2|2|1|1|497|200|6|2|1|1|0|100|0|1|0|1
D|J|20160613|RNG|5|4|1261|1441|16|20|200|583|2|8|1|2|100|100|1|1|1|1|961|758|13|11|3|1|0|0|0|0|0|0
D|J|20160613|RNR|5|6|927|2010|23|25|550|512|6|7|2|3|265|1104|13|14|3|6|112|394|4|4|2|1|0|0|0|0|0|0
D|J|20160613|RNST|5|5|2438|706|52|8|665|306|19|3|2|2|1090|110|24|2|5|2|683|290|9|3|2|1|0|0|0|0|0|0
D|J|20160613|ROCK|2|4|400|737|4|10|200|37|2|3|1|2|100|400|1|3|1|3|100|285|1|3|1|1|0|15|0|1|0|1
D|J|20160613|ROG|5|5|523|602|7|16|152|30|2|1|2|1|270|472|3|14|3|5|101|100|2|1|2|1|0|0|0|0|0|0
D|J|20160613|ROIAK|2|1|500|100|5|1|200|0|2|0|1|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160613|ROIC|7|5|3338|1871|33|20|1421|954|16|7|4|3|0|100|0|1|0|1|1917|817|17|12|4|3|0|0|0|0|0|0
D|J|20160613|ROLL|2|2|316|680|7|12|100|235|1|4|1|1|173|345|3|7|2|2|43|0|3|0|1|0|0|100|0|1|0|1
D|J|20160613|ROSG|2|2|300|700|3|3|0|600|0|2|0|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|ROVI|9|12|16319|7755|155|75|8634|2349|86|24|5|6|600|304|5|5|4|3|7085|5002|64|45|7|7|0|100|0|1|0|1
D|J|20160613|ROYT|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|RP|7|7|3045|2624|45|39|1515|196|23|3|5|2|185|390|5|6|2|5|1345|2038|17|30|3|3|0|0|0|0|0|0
D|J|20160613|RPD|1|4|300|575|1|6|0|100|0|1|0|1|0|275|0|3|0|2|300|200|1|2|1|2|0|0|0|0|0|0
D|J|20160613|RPTP|4|8|4131|5899|42|60|2612|1049|21|13|2|3|0|0|0|0|0|0|1519|4850|21|47|2|6|0|0|0|0|0|0
D|J|20160613|RPXC|5|5|6510|6011|56|72|3823|827|27|9|4|2|0|0|0|0|0|0|2687|5184|29|63|2|3|0|0|0|0|0|0
D|J|20160613|RRD|10|6|12880|6799|135|62|2290|2339|27|22|6|4|0|200|0|2|0|1|10590|4260|108|38|8|4|0|0|0|0|0|0
D|J|20160613|RRGB|3|2|370|200|4|2|0|0|0|0|0|0|270|200|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|RRMS|4|3|900|245|6|7|800|10|5|2|3|2|100|235|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|RRTS|5|8|1656|2403|17|28|432|1035|6|11|2|4|0|100|0|1|0|1|1224|1268|11|16|3|5|0|0|0|0|0|0
D|J|20160613|RS|5|6|3231|3225|47|50|774|329|12|14|2|3|413|1110|8|15|3|5|1463|1786|19|21|3|3|581|0|8|0|1|0
D|J|20160613|RSPP|7|11|7705|8645|106|107|1801|2304|30|42|5|5|40|300|1|3|1|2|5794|6041|74|62|4|7|70|0|1|0|1|0
D|J|20160613|RST|2|2|600|300|6|3|100|100|1|1|1|1|0|0|0|0|0|0|500|200|5|2|1|1|0|0|0|0|0|0
D|J|20160613|RSTI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|RSYS|3|2|500|1200|4|8|400|1000|3|6|2|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160613|RT|7|3|2717|2767|21|27|2052|299|14|4|4|1|0|100|0|1|0|1|665|2368|7|22|3|2|0|0|0|0|0|0
D|J|20160613|RTEC|4|4|1141|788|17|11|564|0|8|0|3|0|177|0|4|0|3|0|400|788|5|11|1|4|0|0|0|0|0|0
D|J|20160613|RTIX|8|7|8008|10373|61|81|4276|4198|16|42|5|5|661|4706|8|19|6|4|2971|1469|36|20|2|2|100|0|1|0|1|0
D|J|20160613|RTK|2|3|606|1206|8|14|100|1000|1|10|1|3|0|0|0|0|0|0|506|206|7|4|1|1|0|0|0|0|0|0
D|J|20160613|RTRX|8|7|2259|1600|36|26|235|840|6|14|4|6|134|53|5|3|5|2|1890|707|25|9|4|3|0|0|0|0|0|0
D|J|20160613|RUBI|8|8|6060|4660|82|62|1986|2247|26|27|5|4|710|210|12|3|4|1|3364|2203|44|32|6|5|0|0|0|0|0|0
D|J|20160613|RUN|9|6|10858|11680|110|108|1691|589|19|6|5|2|200|74|2|1|1|1|8967|11017|89|101|5|4|0|0|0|0|0|0
D|J|20160613|RUSHA|1|4|139|668|2|8|0|446|0|4|0|3|39|222|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|RUSHB|0|1|0|120|0|3|0|106|0|2|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|RUTH|3|5|1651|2485|21|32|234|200|3|2|2|1|108|300|2|4|2|3|1297|1948|15|25|2|3|12|37|1|1|1|1
D|J|20160613|RVNC|3|6|1847|3867|25|47|300|600|3|6|1|3|1060|1812|16|22|3|4|287|1455|4|19|1|3|200|0|2|0|1|0
D|J|20160613|RWLK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|RXDX|5|4|2347|2119|32|34|611|101|8|2|4|2|0|2|0|1|0|1|1736|2016|24|31|3|3|0|0|0|0|0|0
D|J|20160613|RXN|5|5|3154|9715|44|107|1235|1583|17|19|3|5|110|800|2|9|2|3|1809|7332|25|79|4|3|0|0|0|0|0|0
D|J|20160613|RYAM|9|5|3938|2692|44|48|1422|347|18|6|5|3|200|0|2|0|2|0|2014|2345|20|42|5|4|302|0|4|0|2|0
D|J|20160613|RYI|7|9|1396.5548|3835.5|18|47|288|1485.5|3|18|2|6|589.5548|921|8|12|4|5|519|1429|7|17|3|3|0|0|0|0|0|0
D|J|20160613|SA|8|7|27512|10212|326|128|1414|3949|25|42|2|3|3414|933|35|11|4|3|22441|5130|263|72|8|7|243|200|3|3|2|2
D|J|20160613|SAAS|6|9|8022|19500|25|34|1055|3282|6|15|2|5|0|0|0|0|0|0|6967|16218|19|19|4|7|0|0|0|0|0|0
D|J|20160613|SAEX|3|0|590|0|4|0|400|0|2|0|2|0|90|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|SAFM|3|3|1611|403|17|5|100|100|1|1|1|1|211|100|3|1|1|1|1300|203|13|3|3|2|0|0|0|0|0|0
D|J|20160613|SAFT|1|2|59|600|3|6|0|0|0|0|0|0|33|100|2|1|1|1|26|500|1|5|1|2|0|0|0|0|0|0
D|J|20160613|SAGE|6|6|3536|5002|48|63|800|1192|11|15|4|5|1137|2091|18|26|4|4|1599|1595|19|20|3|3|0|124|0|2|0|1
D|J|20160613|SAH|5|8|4528|2956|62|44|1250|966|14|25|3|5|200|556|2|4|1|4|3078|1334|46|14|4|4|0|100|0|1|0|1
D|J|20160613|SAIA|3|1|340|40|4|1|100|40|1|1|1|1|100|0|1|0|1|0|140|0|2|0|2|0|0|0|0|0|0|0
D|J|20160613|SAIC|7|6|4020|4783|49|55|820|709|8|8|4|5|810|1638|9|18|4|5|2032|1782|28|20|1|2|358|654|4|9|2|1
D|J|20160613|SALE|7|2|4437|473|56|7|300|3|3|1|2|1|0|100|0|1|0|1|4137|370|53|5|6|1|0|0|0|0|0|0
D|J|20160613|SALT|6|4|6337|5097|58|43|1646|3052|13|27|3|4|0|0|0|0|0|0|4591|2045|44|16|5|3|100|0|1|0|1|0
D|J|20160613|SAM|5|4|1321|906|19|14|108|37.5|2|1|2|1|1099|368.5|14|8|5|4|106|400|2|4|2|2|8|100|1|1|1|1
D|J|20160613|SAND|8|8|16813|14661|164|144|4552|6776|68|52|5|7|300|0|3|0|3|0|11961|7585|93|89|6|6|0|300|0|3|0|2
D|J|20160613|SANM|8|7|2778|2176|38|30|1184|608|17|11|2|2|307|100|3|1|3|1|1287|1468|18|18|5|6|0|0|0|0|0|0
D|J|20160613|SANW|2|0|700|0|5|0|700|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SASR|4|2|324|202|9|3|108|0|3|0|3|0|202|102|4|2|2|1|14|100|2|1|1|1|0|0|0|0|0|0
D|J|20160613|SATS|2|2|881|797|11|13|0|109|0|2|0|1|341|11|4|2|2|2|540|677|7|9|1|1|0|0|0|0|0|0
D|J|20160613|SAVE|6|6|4513|3843|57|37|982|1488|15|17|1|4|1045|900|13|9|2|4|2486|1455|29|11|6|5|0|0|0|0|0|0
D|J|20160613|SBCF|3|3|1117|853|17|10|622|434|7|5|2|1|191|220|3|3|2|2|304|199|7|2|1|2|0|0|0|0|0|0
D|J|20160613|SBGI|5|5|1352|907|16|11|752|500|11|5|3|4|200|100|2|1|1|1|400|307|3|5|2|2|0|0|0|0|0|0
D|J|20160613|SBOT|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|SBR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SBRA|9|4|4485|2742|61|47|1570|1152|22|19|5|3|204|112|3|4|3|3|2711|1478|36|24|4|3|0|0|0|0|0|0
D|J|20160613|SBSA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|SBSI|3|2|248|105|6|4|9|0|1|0|1|0|101|105|2|4|1|2|138|0|3|0|2|0|0|0|0|0|0|0
D|J|20160613|SBY|8|8|3027|11997|46|98|1514|4354|18|41|4|3|215|2654|3|12|3|7|1298|4789|25|43|3|4|0|200|0|2|0|1
D|J|20160613|SCAI|3|4|424|703|10|9|300|1|3|1|2|1|118|502|4|6|3|3|6|200|3|2|1|1|0|0|0|0|0|0
D|J|20160613|SCHL|2|5|421|787|5|10|200|241|2|3|2|3|0|434|0|5|0|2|221|12|3|1|1|1|0|100|0|1|0|1
D|J|20160613|SCHN|6|8|3902|3338|40|46|1460|1186|16|19|4|4|1029|304|12|5|2|4|1413|1848|12|22|5|4|0|0|0|0|0|0
D|J|20160613|SCI|9|10|14226|16761|113|155|4086|3872|40|43|6|8|1100|100|7|1|4|1|9040|12718|66|110|7|7|0|71|0|1|0|1
D|J|20160613|SCL|4|5|1356|630|22|10|100|82|1|2|1|2|1146|337|16|5|3|4|110|211|5|3|1|1|0|0|0|0|0|0
D|J|20160613|SCLN|7|11|7558|11285|86|133|2268|2664|23|37|4|6|165|600|2|6|2|5|5125|7921|61|89|6|6|0|100|0|1|0|1
D|J|20160613|SCM|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160613|SCMP|9|13|7449.3333|9557|92|122|2943.3333|2797|33|37|7|8|674|600|7|2|4|2|3632|6060|50|82|7|7|200|100|2|1|2|1
D|J|20160613|SCNB|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SCOR|7|6|3115|3362|45|41|527|1027|7|14|4|4|395|349|5|5|3|2|2193|1886|33|21|3|3|0|100|0|1|0|1
D|J|20160613|SCS|7|8|7438|3937|81|40|1134|1695|13|15|5|7|200|300|2|3|1|2|6104|1942|66|22|4|3|0|0|0|0|0|1
D|J|20160613|SCSC|0|4|0|695|0|7|0|532|0|5|0|3|0|163|0|2|0|2|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160613|SCSS|7|11|2462.3333|6916|27|69|1512.3333|2768|16|27|3|9|100|545|1|8|1|4|850|3603|10|34|3|8|0|0|0|0|0|0
D|J|20160613|SCVL|2|1|200|39|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160613|SCYX|1|0|400|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|6|0|1|0|0|0|0|0|0|0
D|J|20160613|SDLP|8|10|4838.5714|10205|45|100|2555.5714|683|25|6|6|4|200|100|2|1|2|1|2083|9422|18|93|4|9|0|0|0|0|0|0
D|J|20160613|SDT|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SEAC|2|1|560|500|7|5|0|500|0|5|0|1|100|0|1|0|1|0|460|0|6|0|1|0|0|0|0|0|0|0
D|J|20160613|SEAS|11|9|15140|10912|149|94|5765|7969|54|59|7|8|0|0|0|0|0|0|9375|2943|95|35|7|3|0|0|0|0|0|0
D|J|20160613|SEDG|6|9|2948|8868|36|86|903|3032|11|24|3|6|1079|2994|12|28|3|5|966|2668|13|32|3|5|0|174|0|2|0|1
D|J|20160613|SEED|2|1|1300|100|8|1|1300|0|8|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|SEM|9|9|13652|4773|149|54|4461|1951|54|21|6|7|0|0|0|0|0|0|9191|2822|95|33|5|4|0|0|0|0|0|0
D|J|20160613|SEMG|4|5|5148|2186|59|30|1843|112|20|4|3|2|483|73|5|2|1|2|2822|2001|34|24|3|3|0|0|0|0|0|0
D|J|20160613|SEMI|6|3|3406|1100|37|11|300|200|3|2|2|1|400|100|4|1|2|1|2706|800|30|8|5|2|0|0|0|0|0|0
D|J|20160613|SENEA|2|0|495|0|6|0|0|0|0|0|0|0|395|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|SF|8|9|3441|2448|44|34|1155|420|14|8|5|3|100|270|1|3|1|3|2176|1758|27|23|4|5|10|0|2|0|1|1
D|J|20160613|SFBS|2|4|125|225|7|6|10|0|2|0|1|0|115|225|5|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SFE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SFL|8|8|4602|10626.1202|52|131|2728|1832|28|19|3|5|428|2673.1202|4|27|2|5|1446|6121|20|85|6|7|0|0|0|0|0|0
D|J|20160613|SFLY|5|6|1258|1821|16|24|200|705|2|8|2|4|313|196|5|5|3|3|745|920|9|11|4|4|0|0|0|0|0|0
D|J|20160613|SFNC|3|6|805|1103|10|21|10|590|1|7|1|4|590|318|6|9|2|3|200|195|2|5|1|1|5|0|1|0|1|0
D|J|20160613|SFS|4|5|1262|1849|37|48|343|822|6|36|4|5|0|0|0|0|0|0|919|827|31|10|1|1|0|200|0|2|0|1
D|J|20160613|SGBK|2|1|317|116|6|3|0|0|0|0|0|0|317|16|6|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|SGC|2|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SGEN|7|10|4302|5046|73|86|917|1671|32|32|5|7|1235|650|16|12|4|2|2086|2481|24|41|4|5|64|244|1|1|1|1
D|J|20160613|SGI|4|4|1568|1233|22|19|607|166|7|3|3|2|144|160|2|2|2|1|817|900|13|13|1|3|0|7|0|1|0|1
D|J|20160613|SGM|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SGMO|8|8|8676|5723|162|85|5968|1871|133|21|6|5|200|0|2|0|2|0|2508|3852|27|64|3|4|0|0|0|0|0|1
D|J|20160613|SGMS|9|6|5528|5136|50|61|2380|1456|19|17|5|3|100|24|1|1|1|1|3048|3556|30|42|5|4|0|100|0|1|0|1
D|J|20160613|SGNT|6|4|4141|3675|38|43|2131|1|19|1|3|1|309|19|4|1|3|1|1001|3638|12|40|4|3|700|17|3|1|2|1
D|J|20160613|SGRY|3|3|235|600|4|5|200|300|2|2|2|1|0|200|0|2|0|2|35|0|2|0|1|0|0|100|0|1|0|1
D|J|20160613|SGU|2|1|135|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|SHAK|6|7|8512.6667|6870|103|63|4985.6667|2760|65|28|4|4|1692|2243|20|19|3|5|1835|1867|18|16|3|4|0|0|0|0|0|0
D|J|20160613|SHBI|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|SHEN|6|5|2510|1214|33|18|857|111|11|3|4|2|1060|304|13|6|5|3|545|699|8|8|1|2|48|100|1|1|1|1
D|J|20160613|SHLD|7|9|4838|4929|68|79|1679|2262|16|50|3|5|248|301|4|4|2|4|2911|2366|48|25|6|6|0|0|0|0|0|1
D|J|20160613|SHLM|2|3|400|1000|3|10|0|400|0|4|0|2|200|500|1|5|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160613|SHLO|1|1|2|37|1|1|0|0|0|0|0|0|2|0|1|0|1|0|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20160613|SHLX|8|8|3738|4415|59|79|1102|2055|15|42|6|6|1016|568|25|18|5|3|1520|1692|18|18|3|2|100|100|1|1|1|1
D|J|20160613|SHOO|6|7|4369|4857|48|48|851|1376|9|15|3|5|603|300|7|3|4|2|2915|3181|32|30|5|5|0|0|0|0|0|0
D|J|20160613|SHOP|7|5|1779|1684|20|21|100|624|1|9|1|2|401|500|5|5|2|3|1278|560|14|7|4|4|0|0|0|0|0|1
D|J|20160613|SHOR|4|3|1536|3248|18|49|1026|121|9|2|2|2|99|106|1|2|1|2|411|3021|8|45|2|2|0|0|0|0|0|0
D|J|20160613|SHOS|1|1|400|300|4|3|0|300|0|3|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160613|SIEN|4|2|1072|727|18|9|0|0|0|0|0|0|67|0|2|0|1|0|1005|727|16|9|4|2|0|0|0|0|0|0
D|J|20160613|SIF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SIFI|0|2|0|109|0|2|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SIGI|3|2|574|234|10|3|368|0|7|0|2|0|6|0|1|0|1|0|200|234|2|3|1|2|0|0|0|0|0|0
D|J|20160613|SIGM|5|6|3149|3346|43|35|950|693|9|6|2|4|100|300|1|2|1|2|2099|1953|33|23|2|4|0|400|0|4|0|1
D|J|20160613|SILC|1|1|56|56|1|1|0|0|0|0|0|0|56|56|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SINA|9|7|4936|2936|45|27|2399|800|25|7|5|2|900|400|6|4|5|2|1537|1736|13|16|5|4|100|0|1|0|1|0
D|J|20160613|SITO|1|2|200|221|1|2|0|200|0|1|0|1|0|0|0|0|0|0|200|21|1|1|1|1|0|0|0|0|0|0
D|J|20160613|SIX|5|5|3589|5746|46|70|1427|231|18|3|3|2|465|500|5|5|3|3|1587|5015|21|62|2|5|110|0|2|0|1|0
D|J|20160613|SJI|7|4|1946|1582|27|18|820|549|10|7|3|3|0|0|0|0|0|0|1126|1033|17|11|5|2|0|0|0|0|0|0
D|J|20160613|SJT|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SJW|4|4|1398|804|14|9|998|0|9|0|4|0|399|300|4|3|1|2|1|504|1|6|1|3|0|0|0|0|0|0
D|J|20160613|SKIS|2|2|200|200|2|2|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SKUL|6|3|2517|1903|31|22|806|104|10|2|5|1|0|0|0|0|0|0|1711|1799|21|20|3|3|0|0|0|0|0|0
D|J|20160613|SKY|1|1|80|200|1|2|80|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SKYW|5|5|2607|2844|25|31|380|1225|4|12|3|3|626|726|7|8|2|4|1601|893|14|11|3|3|0|0|0|0|0|0
D|J|20160613|SLAB|6|5|1720|1095|33|35|200|237|3|5|2|3|844|322|20|20|5|4|673|536|9|10|2|3|3|0|1|0|1|0
D|J|20160613|SLCA|9|14|5770|11578.3333|70|148|2683|4726.3333|31|66|5|9|100|332|1|7|1|2|2987|6520|38|75|4|8|0|0|0|0|0|0
D|J|20160613|SLGN|5|2|2081|1214|32|18|759|96|11|1|3|1|707|260|13|3|4|2|615|858|8|14|1|1|0|0|0|0|0|0
D|J|20160613|SLP|2|0|305|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|SMCI|9|7|7004|2432|72|26|979|1110|10|11|3|5|556|200|7|2|3|1|5469|1122|55|13|7|3|0|0|0|0|1|0
D|J|20160613|SMED|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160613|SMG|5|3|1525|700|16|8|325|0|4|0|2|0|800|500|8|6|4|2|300|200|3|2|1|1|100|0|1|0|1|0
D|J|20160613|SMLP|6|7|2047|1605|33|26|1205|173|15|1|5|1|842|1108|18|20|6|6|0|314|0|4|0|3|0|10|0|1|0|1
D|J|20160613|SMMF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SMP|1|4|100|738|1|13|0|100|0|1|0|1|100|349|1|8|1|4|0|289|0|4|0|1|0|0|0|0|0|0
D|J|20160613|SMRT|2|1|454|400|7|4|400|200|4|2|1|1|54|0|3|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160613|SMTC|8|7|4104|3024|48|51|905|239|13|4|3|3|363|400|5|5|2|3|2836|2385|30|42|6|6|0|0|0|0|0|0
D|J|20160613|SMTX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SNAK|4|2|1534|1389|19|15|322|289|4|3|3|1|723|200|8|2|3|2|489|900|7|10|1|1|0|0|0|0|0|0
D|J|20160613|SNBC|1|1|200|14|2|1|0|0|0|0|0|0|200|14|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SNC|2|2|945|564|10|6|600|100|5|1|2|1|78|0|1|0|1|0|267|464|4|5|1|1|0|0|0|0|0|0
D|J|20160613|SNCR|3|3|533|1561|6|19|0|495|0|5|0|2|100|723|1|9|1|2|433|343|5|5|3|2|0|0|0|0|0|0
D|J|20160613|SNHY|1|1|193|100|3|1|193|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SNMX|6|2|3325|1410|37|16|1200|300|12|4|3|2|100|0|1|0|1|0|2025|1110|24|12|4|1|0|0|0|0|0|0
D|J|20160613|SNOW|2|4|1287|568|20|10|618|0|11|0|2|0|185|23|2|1|1|1|484|545|7|9|2|3|0|0|0|0|0|0
D|J|20160613|SNV|9|10|9804|17078|159|220|1909|2277|45|74|6|6|0|100|0|1|0|1|7866|14701|113|145|5|7|29|0|1|0|1|0
D|J|20160613|SNX|2|4|400|215|4|7|300|140|3|2|2|1|100|75|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SOCB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|SODA|5|3|1235|845|19|13|217|65|4|1|2|1|150|100|2|2|2|1|868|680|13|10|4|3|0|0|0|0|0|0
D|J|20160613|SOHO|0|1|0|186|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|186|0|1|0|1|0|0|0|0|0|0
D|J|20160613|SOHU|4|7|2387|2551|25|26|200|200|2|2|2|1|200|816|2|9|1|4|1887|1535|20|15|4|4|100|0|1|0|1|1
D|J|20160613|SON|3|6|210|1118|4|15|10|170|2|3|1|3|100|200|1|2|1|2|100|748|1|10|1|5|0|0|0|0|0|0
D|J|20160613|SONA|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SONC|11|8|8654|5630.3333|78|56|3222|815.3333|29|9|7|5|700|100|6|1|4|1|4732|4678|43|45|6|6|0|37|0|1|1|1
D|J|20160613|SONS|8|3|2873|2086|32|23|500|410|5|6|2|1|300|100|3|1|2|1|2073|1576|24|16|4|3|0|0|0|0|0|0
D|J|20160613|SP|2|0|106|0|2|0|6|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SPA|3|1|700|391|9|5|135|0|3|0|3|0|0|0|0|0|0|0|565|391|6|5|1|1|0|0|0|0|0|0
D|J|20160613|SPAR|5|7|5217|5648.8844|36|50|782|2038.8844|6|17|2|3|318|500|4|2|2|2|4117|3110|26|31|3|4|0|0|0|0|0|0
D|J|20160613|SPCB|2|3|1050|690|11|7|100|300|1|3|1|2|100|0|1|0|1|0|850|390|9|4|1|1|0|0|0|0|0|0
D|J|20160613|SPEX|5|2|1203.7222|200|13|2|234.7222|0|3|0|2|0|500|200|5|2|3|2|469|0|5|0|2|0|0|0|0|0|0|0
D|J|20160613|SPH|5|4|809|443|38|22|110|0|9|0|2|0|668|347|28|17|5|4|31|96|1|5|1|1|0|0|0|0|0|0
D|J|20160613|SPHS|10|9|139176.6666|81058.6666|691|417|71689.2222|64044.6666|263|300|6|4|7669.4444|2700|54|22|7|5|59818|14314|374|95|7|6|0|0|0|0|1|0
D|J|20160613|SPKE|5|4|1682|1357|20|19|300|500|3|5|2|2|910|243|10|5|5|3|472|614|7|9|1|1|0|0|0|0|0|0
D|J|20160613|SPNC|7|8|4907|5032|49|55|1673|1504|16|15|4|6|100|300|1|3|1|2|3134|3228|32|37|6|5|0|0|0|0|0|0
D|J|20160613|SPNE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SPOK|3|4|300|2046|4|19|0|1274|0|10|0|3|170|570|2|6|2|3|130|202|2|3|1|1|0|0|0|0|0|0
D|J|20160613|SPPI|6|7|2848|5119|40|65|513|2642|6|36|4|4|0|0|0|0|0|0|2335|2477|34|29|4|5|0|0|0|0|0|0
D|J|20160613|SPSC|4|5|2018|858|26|9|109|0|2|0|2|0|1609|558|21|6|4|3|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20160613|SPTN|2|1|131|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|31|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|SPWH|7|6|9808|4617|102|35|3772|1488|34|11|4|3|655|100|4|1|2|1|5336|1829|63|19|5|4|45|1200|1|4|1|1
D|J|20160613|SPXC|5|6|3811|3477|43|46|1130|602|14|7|4|2|100|105|1|2|1|2|2581|2770|28|37|3|5|0|0|0|0|0|0
D|J|20160613|SQ|12|11|40786|14942|363|151|8291|3206|78|33|10|7|600|0|4|0|2|0|31795|11736|280|118|8|5|100|0|1|0|1|0
D|J|20160613|SQBG|6|2|2810|992|41|18|624|217|8|3|4|1|605|0|7|0|2|0|1581|775|26|15|3|2|0|0|0|0|0|0
D|J|20160613|SQI|6|6|6401|7025|55|39|4376|6650|36|33|3|6|0|100|0|1|0|1|2025|275|19|5|4|1|0|0|0|0|0|0
D|J|20160613|SQNM|9|8|13828|9968|101|82|6921|5084|38|51|8|7|0|0|0|0|0|0|6907|4528|63|30|5|4|0|356|0|1|0|1
D|J|20160613|SR|2|3|873|612|12|9|300|0|3|0|1|0|373|211|7|4|1|3|200|401|2|5|1|1|0|0|0|0|0|0
D|J|20160613|SRCE|1|3|100|1594|1|18|0|100|0|1|0|1|0|1494|0|17|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|SRDX|4|1|481|224|9|3|100|0|1|0|1|0|91|0|5|0|3|0|290|224|3|3|1|1|0|0|0|0|0|0
D|J|20160613|SREV|7|7|5252|5622|48|58|2984|1700|26|13|3|7|150|100|2|1|1|1|2118|3822|20|44|5|2|0|0|0|0|1|0
D|J|20160613|SRI|3|2|1206|417|13|5|900|0|9|0|2|0|300|400|3|4|2|2|6|17|1|1|1|1|0|0|0|0|0|0
D|J|20160613|SRLP|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SRNE|5|4|3768|2078|48|30|1142|483|20|7|3|3|300|0|3|0|3|0|2326|1595|25|23|4|3|0|0|0|0|0|0
D|J|20160613|SRPT|9|12|12152.1618|11820.1245|140|131|3072|3320.1245|42|47|7|10|2022.1618|1094|24|12|6|4|6721|5643|70|58|6|5|337|1763|4|14|3|5
D|J|20160613|SRSC|1|0|180|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|180|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|SSB|5|4|1095|536|13|20|200|0|2|0|1|0|295|36|4|15|4|3|600|500|7|5|1|1|0|0|0|0|0|0
D|J|20160613|SSD|3|1|724|757|8|10|100|257|1|3|1|1|100|7|1|1|1|1|524|459|6|5|1|1|0|34|0|1|0|1
D|J|20160613|SSI|5|5|2903|3451|37|48|1631|829|20|11|3|3|0|0|0|0|0|0|1272|2622|17|37|4|3|0|0|0|0|0|0
D|J|20160613|SSNI|5|7|2488|5677|31|55|435|2909|5|24|2|5|600|500|6|4|3|2|1453|2268|20|27|3|4|0|0|0|0|0|0
D|J|20160613|SSP|8|5|5942|1240|60|14|1024|400|10|4|4|1|134|200|2|3|2|2|4784|640|48|7|7|2|0|0|0|0|0|0
D|J|20160613|SSRG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SSRI|13|10|88143|52646|640|482|49411|26116|329|241|8|7|100|0|1|0|1|0|38332|25730|308|237|9|8|300|800|2|4|2|2
D|J|20160613|SSTK|6|5|1300|1799|22|29|338|551|4|7|4|2|567|779|13|13|4|5|395|469|5|9|2|1|0|0|0|0|0|0
D|J|20160613|SSW|3|7|1872|3280|20|31|372|1406|4|8|1|4|0|100|0|1|0|1|1500|1774|16|22|3|5|0|0|0|0|0|0
D|J|20160613|SSYS|7|7|4488|7963|53|92|1703|1277|18|18|4|4|305|1705|5|19|3|3|2480|4931|30|54|5|4|0|50|0|1|0|1
D|J|20160613|STAA|3|4|300|1934|3|18|100|1634|1|15|1|2|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160613|STAF|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|STB|0|3|0|790|0|7|0|700|0|6|0|2|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160613|STBA|1|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160613|STBZ|4|3|432|268|11|8|174|0|5|0|3|0|65|168|3|7|2|3|193|100|3|1|1|1|0|0|0|0|0|0
D|J|20160613|STC|3|3|1130|502|14|6|200|0|2|0|2|0|615|200|7|2|3|2|315|202|5|3|1|2|0|100|0|1|0|1
D|J|20160613|STFC|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|STKL|8|8|8607|13550|63|117|3888|2734|33|26|5|4|100|200|1|2|1|1|4319|10096|26|85|4|6|300|520|3|4|2|3
D|J|20160613|STL|7|7|7212|7027|117|106|4434|1642|72|29|6|5|0|100|0|1|0|1|2778|5285|45|76|3|3|0|0|0|0|0|0
D|J|20160613|STML|5|1|541|211|7|4|0|0|0|0|0|0|441|211|6|4|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|STMP|7|6|2227|1654|37|21|281|72|5|1|3|1|1486|1264|25|13|7|6|326|218|5|6|2|3|134|100|2|1|1|1
D|J|20160613|STN|1|1|200|200|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|STON|2|1|400|177|4|2|200|0|2|0|2|0|200|0|2|0|1|0|0|177|0|2|0|1|0|0|0|0|0|0
D|J|20160613|STRA|4|4|1234|928|14|14|34|0|1|0|1|0|1000|383|10|5|2|3|200|517|3|8|2|1|0|28|0|1|0|1
D|J|20160613|STRL|3|2|2100|400|14|4|300|0|3|0|2|0|1500|300|8|3|2|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160613|STRM|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|STRP|3|4|511|532|7|13|100|95|1|1|1|1|200|424|2|10|1|3|211|13|4|2|2|1|0|0|0|0|0|0
D|J|20160613|STRZA|7|10|3609|5697|54|60|857|1282|21|11|4|2|503|760|6|9|4|4|2249|3355|27|38|6|8|0|300|0|2|0|2
D|J|20160613|STS|1|2|200|298|2|4|100|100|1|1|1|1|100|98|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|SUM|6|11|4712|5640|53|64|1518|796|17|9|4|6|100|100|1|2|1|1|3094|4144|35|48|5|7|0|600|0|5|1|4
D|J|20160613|SUMR|1|0|63|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|SUN|7|6|2100|3048.3333|24|28|600|1949|7|16|5|5|1216|799.3333|14|9|4|3|284|300|3|3|3|2|0|0|0|0|0|0
D|J|20160613|SUNW|2|3|1000|1200|3|5|800|300|1|3|1|2|100|100|1|1|1|1|100|800|1|1|1|1|0|0|0|0|0|0
D|J|20160613|SUP|2|2|421|120|6|2|221|0|4|0|2|0|200|120|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SUPN|4|8|2641|3143|37|37|1076|1025|12|16|3|7|0|5|0|1|0|1|1565|2113|25|20|3|2|0|0|0|0|0|0
D|J|20160613|SVA|3|3|1422|622|15|7|372|150|4|2|1|1|100|100|1|1|1|1|950|372|10|4|3|2|0|0|0|0|0|0
D|J|20160613|SWC|6|10|6166|9375|67|111|1604|3465|16|39|3|9|0|22|0|1|0|1|4562|5888|51|71|5|3|0|0|0|0|2|0
D|J|20160613|SWIR|4|5|5470|4563|27|64|200|2483|2|30|1|4|2800|600|2|8|1|4|2470|1380|23|25|3|3|0|100|0|1|0|1
D|J|20160613|SWM|2|2|1043|914|14|11|0|100|0|1|0|1|111|0|3|0|2|0|932|814|11|10|1|1|0|0|0|0|0|0
D|J|20160613|SWX|5|5|1255|1662|19|21|0|287|0|5|0|2|695|870|11|9|5|4|560|505|8|7|2|1|0|0|0|0|0|0
D|J|20160613|SXC|7|7|8216|8480|83|96|1675|2602|19|31|3|3|0|0|0|0|0|0|6541|5878|64|65|6|5|0|0|0|0|0|0
D|J|20160613|SXCP|4|4|1500|900|10|9|100|200|1|2|1|1|1000|600|8|6|4|4|400|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|SXI|4|3|694|614|38|11|1|0|1|0|1|0|378|413|28|8|4|3|315|201|9|3|1|1|0|0|0|0|0|0
D|J|20160613|SXT|3|4|701|933|8|11|95|499|1|5|1|4|406|434|5|6|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|SYBT|6|7|1169|1633|17|26|300|324|3|5|3|3|856|989|11|15|6|7|13|320|3|6|1|1|0|0|0|0|0|0
D|J|20160613|SYKE|4|0|309|0|10|0|101|0|2|0|2|0|108|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|SYN|6|8|17111|8088|131|59|5594|1939|50|13|4|5|305|100|4|1|2|1|11212|6049|77|45|5|4|0|0|0|0|0|0
D|J|20160613|SYNA|5|4|1086|1804|14|30|450|119|5|3|2|1|400|652|5|8|2|3|236|1033|4|19|1|2|0|0|0|0|0|0
D|J|20160613|SYNC|2|3|400|3100|3|18|200|400|1|3|1|1|0|300|0|3|0|2|200|2400|2|12|1|2|0|0|0|0|0|0
D|J|20160613|SYNT|4|1|759|100|11|1|359|100|7|1|2|1|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|SYUT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|SYX|2|1|310|200|6|2|0|0|0|0|0|0|110|200|4|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160613|SZMK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|TA|5|3|2716|1414|33|18|145|205|2|3|2|2|0|0|0|0|0|0|2471|1209|30|15|5|3|100|0|1|0|1|0
D|J|20160613|TAC|2|2|300|200|3|2|0|100|0|1|0|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160613|TACO|7|4|2811|2763|36|42|1100|641|11|12|6|3|200|101|2|2|2|2|1411|1921|22|27|3|3|100|100|1|1|1|2
D|J|20160613|TACT|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|TAHO|9|10|17169.1176|21707|178|227|8275.1176|9625|91|106|5|5|0|81|0|1|0|1|8594|12001|85|120|6|6|300|0|2|0|1|1
D|J|20160613|TAL|7|2|4475.3333|992|39|12|2756|14|23|1|5|1|1279.3333|19|9|1|3|1|440|959|7|10|3|2|0|0|0|0|0|0
D|J|20160613|TANH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|TASR|7|7|2022|2707|25|37|690|328|8|10|3|3|200|382|4|4|2|2|1132|1997|13|23|5|5|0|0|0|0|0|0
D|J|20160613|TAST|6|7|3631|3156|45|35|1380|868|14|10|3|5|200|389|3|4|2|1|2051|1899|28|21|4|4|0|0|0|0|0|0
D|J|20160613|TAX|4|2|2764|500|23|5|480|0|5|0|2|0|1580|300|12|3|3|2|704|200|6|2|1|1|0|0|0|0|0|0
D|J|20160613|TBBK|4|2|1653|664|24|10|916|226|12|3|4|2|611|100|8|2|2|1|126|338|4|5|1|1|0|0|0|0|0|0
D|J|20160613|TBI|5|2|3221|1279|47|15|660|98|14|1|4|1|255|0|3|0|3|0|2206|1168|29|13|3|2|100|13|1|1|1|1
D|J|20160613|TBK|1|1|7|100|1|1|0|0|0|0|0|0|7|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|TBNK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|TBPH|3|4|1218|694|18|10|100|1|1|1|1|1|340|243|4|4|1|3|778|450|13|5|2|2|0|0|0|0|0|0
D|J|20160613|TBRA|6|0|399|0|7|0|97|0|2|0|2|0|202|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|TCAP|2|1|110|90|2|1|100|0|1|0|1|0|0|90|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|TCB|9|12|6983|14079|82|168|2974|5319|37|76|6|8|100|0|1|0|1|0|3909|8760|44|92|5|7|0|0|0|0|0|0
D|J|20160613|TCBI|9|8|4273|2585|57|53|1052|452|12|26|5|4|1537|955|24|15|6|5|1379|1178|19|12|4|3|305|0|2|0|2|0
D|J|20160613|TCBK|5|2|827|200|15|2|300|100|3|1|2|1|312|0|9|0|5|0|215|0|3|0|1|0|0|100|0|1|0|1
D|J|20160613|TCON|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|TCP|6|5|1252|394|18|11|0|64|0|1|0|1|852|330|12|10|5|5|400|0|6|0|1|0|0|0|0|0|0|0
D|J|20160613|TCS|6|5|3342|4944|31|49|674|2537|7|21|1|4|0|400|0|4|0|2|2668|2007|24|24|6|3|0|0|0|0|0|0
D|J|20160613|TCX|1|1|23|4|2|1|0|4|0|1|0|1|0|0|0|0|0|0|23|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|TDOC|5|3|2171|1640|38|24|310|152|5|3|3|2|182|20|6|1|3|1|1679|1368|27|19|3|3|0|100|0|1|0|1
D|J|20160613|TDS|6|8|2045|2805|46|47|1038|827|34|10|4|4|0|0|0|0|0|0|1007|1978|12|37|4|5|0|0|0|0|0|0
D|J|20160613|TDW|7|10|7507|18673|76|188|1776|1284|21|28|5|5|0|0|0|0|0|0|5731|17389|55|160|4|8|0|0|0|0|0|0
D|J|20160613|TDY|2|6|180|1020|2|14|100|502|1|7|1|4|80|418|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|TECD|7|7|2274|2265|28|34|305|400|4|4|2|3|613|1028|8|17|5|6|1156|637|14|11|3|2|200|200|2|2|1|1
D|J|20160613|TECH|6|4|606|685|7|9|6|84|1|2|1|1|500|401|5|5|4|4|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160613|TEGP|3|6|715|1850|10|25|0|120|0|2|0|2|400|1622|4|21|3|6|309|108|5|2|1|1|6|0|1|0|1|0
D|J|20160613|TEN|7|9|3962|2793|50|39|1551|717|19|10|4|6|1091|706|13|9|4|4|820|1370|13|20|4|4|500|0|5|0|3|0
D|J|20160613|TENX|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|TEP|6|5|1908|1795|43|31|725|377|27|7|2|2|1083|1118|15|21|6|5|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160613|TESO|7|8|4404|15111|53|180|2751|8076|34|90|5|5|100|474|1|5|1|3|1553|6561|18|85|2|6|0|0|0|0|0|0
D|J|20160613|TESS|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|TFSL|5|2|1447|1428|12|18|1247|0|10|0|5|0|0|0|0|0|0|0|200|1428|2|18|2|2|0|0|0|0|0|0
D|J|20160613|TG|2|2|289|202|6|3|0|2|0|1|0|1|11|0|2|0|1|0|278|200|4|2|1|1|0|0|0|0|0|0
D|J|20160613|TGA|3|2|1339|1289|11|13|239|400|3|2|2|1|100|100|1|1|1|1|1000|789|7|10|1|1|0|0|0|0|0|0
D|J|20160613|TGH|5|5|2067|2037|17|28|1267|937|8|12|3|4|100|100|1|1|1|1|700|1000|8|15|3|3|0|0|0|0|0|0
D|J|20160613|TGI|5|6|2078|2147|41|29|110|917|3|12|2|3|282|294|4|5|2|2|1506|936|31|12|4|3|180|0|3|0|1|0
D|J|20160613|TGP|5|5|1064|1346|16|19|820|334|10|6|4|3|0|0|0|0|0|0|244|1012|6|13|2|3|0|0|0|0|0|0
D|J|20160613|TGTX|10|9|4817|5499|93|111|1829|383|64|7|6|5|360|268|4|3|3|2|2013|4848|23|101|4|5|615|0|2|0|2|0
D|J|20160613|THFF|1|3|194|413|2|5|100|100|1|1|1|1|94|113|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160613|THG|3|2|195|192|7|4|173|117|4|2|2|1|22|75|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|THO|7|7|2146|3733|33|41|465|877|6|10|5|3|560|476|10|6|5|2|1021|2080|16|22|4|4|100|300|1|3|1|1
D|J|20160613|THR|2|2|1300|300|4|3|1000|200|2|2|1|2|200|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|THRM|5|6|1843|2871|25|37|791|408|9|5|3|3|300|1310|4|17|2|4|752|1153|12|15|4|3|0|0|0|0|0|0
D|J|20160613|THS|5|4|1407|2022|19|25|130|818|3|12|3|2|902|904|8|10|4|3|375|200|8|2|3|1|0|100|0|1|0|1
D|J|20160613|TILE|5|5|5590|3410|60|35|1889|1054|19|10|4|3|0|0|0|0|0|0|3701|1756|41|19|3|4|0|600|0|6|0|3
D|J|20160613|TIME|7|8|8338|8793|100|87|2731|3249|38|36|5|4|0|0|0|0|0|0|5607|5544|62|51|4|6|0|0|0|0|0|0
D|J|20160613|TIS|2|4|117|509|2|7|0|92|0|1|0|1|100|317|1|5|1|4|17|0|1|0|1|0|0|100|0|1|0|1
D|J|20160613|TISI|7|3|970|764|11|8|200|200|2|2|1|1|100|264|1|3|1|2|670|300|8|3|5|2|0|0|0|0|0|0
D|J|20160613|TITN|4|8|811|2480|9|26|311|1862|4|19|3|7|100|518|1|6|1|4|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160613|TIVO|10|13|55439|33835|309|186|16531|27226|116|138|7|11|0|0|0|0|0|0|38908|6609|193|48|8|11|0|0|0|0|0|0
D|J|20160613|TKAI|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|TKR|7|7|908|1386|18|18|115|411|3|6|2|4|100|0|1|0|1|0|693|975|14|12|4|3|0|0|0|0|0|0
D|J|20160613|TLGT|5|4|1634|904|37|23|226|410|4|6|3|4|238|35|10|7|3|1|1170|459|23|10|2|2|0|0|0|0|0|0
D|J|20160613|TLLP|8|11|5238|6463|66|90|1601|961|17|18|4|5|2273|3550|29|51|6|7|1364|1624|20|17|4|6|0|328|0|4|0|2
D|J|20160613|TLMR|6|7|3843|4418|91|63|1481|2207|27|34|4|3|200|200|8|2|3|1|2158|1961|55|26|3|5|4|50|1|1|1|1
D|J|20160613|TLN|8|10|22166.6303|36143|137|184|14697.6303|31045|103|154|7|7|200|100|2|1|2|1|7269|4998|32|29|3|7|0|0|0|0|0|0
D|J|20160613|TLP|1|2|100|300|1|3|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|TLRD|13|10|17129.6667|9175|193|136|4645|3426|47|75|9|6|366.6667|0|4|0|3|0|12118|5749|142|61|9|7|0|0|0|0|0|0
D|J|20160613|TLYS|1|2|100|400|1|3|0|300|0|2|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|TMH|8|6|5803|2064|72|32|3845|910|44|18|7|6|949|700|10|7|4|2|1009|454|18|7|2|2|0|0|0|0|0|0
D|J|20160613|TMHC|6|4|1908|2075|25|23|700|13|8|4|3|1|350|0|3|0|2|0|858|2062|14|19|3|3|0|0|0|0|0|0
D|J|20160613|TMP|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160613|TMST|6|11|7215|9335|73|74|2736|7609|25|49|3|7|410|0|3|0|2|0|4069|1726|45|25|4|7|0|0|0|0|0|0
D|J|20160613|TNAV|4|2|1574|700|15|7|1074|100|10|1|4|1|0|0|0|0|0|0|500|600|5|6|1|1|0|0|0|0|0|0
D|J|20160613|TNC|3|2|170|57|4|5|0|0|0|0|0|0|148|57|3|5|2|2|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|TNDM|4|3|861|924|12|12|255|100|3|1|2|1|100|100|1|1|1|1|506|724|8|10|3|3|0|0|0|0|0|0
D|J|20160613|TNET|5|6|2313|4410|24|48|200|0|2|0|1|0|4|201|1|3|1|3|2109|4209|21|45|3|6|0|0|0|0|0|0
D|J|20160613|TNGO|4|6|3447|1722|47|20|1400|369|15|4|3|3|103|100|3|1|2|1|1944|1253|29|15|2|3|0|0|0|0|0|0
D|J|20160613|TNH|2|1|104|300|2|3|100|0|1|0|1|0|4|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160613|TNP|5|6|3956|5739|31|50|1274|2796|11|28|2|4|48|120|1|2|1|2|2634|2823|19|20|3|4|0|0|0|0|0|0
D|J|20160613|TNXP|5|5|2344|1521|24|16|526|600|6|6|2|1|400|200|3|2|2|1|1418|721|15|8|4|4|0|0|0|0|0|0
D|J|20160613|TOF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|TOO|11|8|50511.1429|9984.8571|340|71|26762.1429|6042.8571|145|32|9|4|858|200|9|2|7|2|22758|3309|184|32|7|4|133|433|2|5|1|2
D|J|20160613|TOWN|2|2|761|924|11|13|100|121|1|2|1|1|9|202|1|4|1|1|652|601|9|7|1|2|0|0|0|0|0|0
D|J|20160613|TOWR|3|3|339|570|5|10|100|100|1|1|1|1|0|200|0|2|0|2|239|270|4|7|2|1|0|0|0|0|0|0
D|J|20160613|TPC|8|10|5852|4371|76|49|1945|457|20|5|6|2|1139|941|16|11|5|6|2568|2973|38|33|5|8|200|0|2|0|1|0
D|J|20160613|TPHS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|TPL|1|1|10|100|1|1|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|TPRE|3|6|2123|9293|24|108|1352|1011|15|11|3|3|0|200|0|2|0|1|771|8082|9|95|1|4|0|0|0|0|0|0
D|J|20160613|TPUB|4|4|800|1902|8|27|200|873|2|14|2|3|200|200|2|2|2|2|300|829|3|11|1|2|100|0|1|0|1|0
D|J|20160613|TPX|7|8|4669|5729|78|112|529|1208|18|44|3|5|700|739|9|11|5|5|3140|3376|48|49|3|2|300|406|3|8|2|2
D|J|20160613|TR|4|5|1434|1553|26|16|319|588|13|5|3|3|757|349|8|3|3|2|358|616|5|8|2|2|0|0|0|0|0|0
D|J|20160613|TRC|2|1|3|21|2|1|1|0|1|0|1|0|2|21|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|TRCO|4|3|800|1942|8|21|200|700|2|7|2|2|300|900|3|9|3|2|200|342|2|5|2|2|100|0|1|0|1|0
D|J|20160613|TREE|7|8|2764|2381|33|29|566|330|7|4|2|2|1631|1472|19|17|5|7|467|579|6|8|2|3|100|0|1|0|1|0
D|J|20160613|TREX|5|4|695|1006|9|15|100|400|1|4|1|3|272|331|3|4|3|3|323|219|5|5|3|2|0|56|0|2|0|1
D|J|20160613|TRIL|2|4|330|600|4|6|100|300|1|3|1|1|230|200|3|2|2|2|0|100|0|1|0|2|0|0|0|0|0|0
D|J|20160613|TRK|1|1|100|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|TRMK|7|9|1956|4076|47|62|977|1808|34|19|6|6|0|0|0|0|0|0|979|2268|13|43|4|7|0|0|0|0|0|0
D|J|20160613|TROV|6|6|2395|3213|15|29|0|500|0|4|0|2|600|300|7|3|5|2|1795|2413|8|22|3|6|0|0|0|0|0|0
D|J|20160613|TROX|5|8|5437|5839|48|42|2124|2684|15|19|3|6|0|100|0|1|0|1|3313|3055|33|22|3|5|0|0|0|0|0|0
D|J|20160613|TRR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|TRS|3|2|441.8889|189|6|3|253.8889|100|4|1|2|1|88|89|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|TRST|6|4|4264|4554|41|48|1734|1926|17|20|3|2|100|100|1|1|1|1|2430|2528|23|27|4|3|0|0|0|0|0|0
D|J|20160613|TRU|9|7|1205|2958|13|24|405|959|5|10|4|3|300|100|3|1|3|1|500|1899|5|13|4|5|0|0|0|0|0|0
D|J|20160613|TRUE|3|10|7602|4679|90|74|1799|1303|23|25|3|6|32|0|1|0|1|0|5771|3376|66|49|2|7|0|0|0|0|0|0
D|J|20160613|TRUP|3|2|800|198|8|2|200|0|2|0|1|0|600|198|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|TRVN|6|9|3606|4279|58|68|923|1674|12|30|4|5|3|142|1|3|1|2|2680|2441|45|34|4|5|0|22|0|1|0|1
D|J|20160613|TRXC|4|6|3435|8602|25|78|851|2854|7|25|3|4|0|500|0|4|0|3|2584|5248|18|49|3|4|0|0|0|0|0|0
D|J|20160613|TSBK|1|1|200|292|2|8|0|200|0|2|0|1|0|92|0|6|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|TSC|1|0|211|0|2|0|0|0|0|0|0|0|211|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|TSE|6|5|1712|709|21|9|600|207|6|3|4|1|102|2|3|1|2|1|1010|500|12|5|3|3|0|0|0|0|0|0
D|J|20160613|TSEM|4|6|1459|1891|19|27|846|359|9|6|2|2|0|0|0|0|0|0|613|1532|10|21|3|5|0|0|0|0|1|0
D|J|20160613|TSLX|3|2|900|419|10|4|800|219|9|2|3|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160613|TSQ|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|TSRA|4|6|1017|1354|11|18|300|0|3|0|2|0|178|289|2|4|2|3|539|1050|6|13|3|4|0|15|0|1|0|1
D|J|20160613|TSRO|8|9|3039|2916|83|37|1381|821|48|9|5|3|1056|1650|23|20|6|6|602|445|12|8|3|4|0|0|0|0|0|0
D|J|20160613|TTC|2|1|666|71|10|1|455|71|4|1|1|1|111|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|TTEC|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|TTEK|7|6|3756|2135|45|28|1675|399|21|6|4|4|300|0|3|0|2|0|1781|1736|21|22|6|4|0|0|0|0|0|0
D|J|20160613|TTGT|5|1|1553|100|12|1|1254|100|9|1|3|1|199|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|TTI|8|5|7424|7072|79|73|2550|3754|28|41|5|4|0|200|0|2|0|1|4874|3118|51|30|6|2|0|0|0|0|0|0
D|J|20160613|TTMI|8|8|5374|8187|50|70|2216|2598|20|18|5|3|200|200|2|2|1|2|2958|5389|28|50|6|8|0|0|0|0|0|0
D|J|20160613|TTNP|5|3|1487|1250|8|7|700|1100|3|5|2|2|100|150|1|2|1|2|687|0|4|0|2|0|0|0|0|0|0|0
D|J|20160613|TTOO|3|1|630|100|9|2|0|0|0|0|0|0|630|100|9|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|TTPH|7|8|2478|4010|28|48|1344|1285|14|15|4|3|100|150|1|2|1|2|1034|2575|13|31|3|6|0|0|0|0|0|0
D|J|20160613|TTS|4|3|1406|1181|17|14|685|199|7|2|3|2|0|0|0|0|0|0|721|982|10|12|1|1|0|0|0|0|0|0
D|J|20160613|TTWO|11|8|9679|8041|107|80|4406|1809|44|19|9|5|334|104|6|4|4|3|4939|6128|57|57|7|5|0|0|0|0|1|1
D|J|20160613|TUBE|3|5|1605|2094|20|30|167|240|3|3|2|3|300|342|3|5|2|4|1138|1212|14|19|2|3|0|300|0|3|0|1
D|J|20160613|TUES|2|6|1221|1508|15|23|108|645|2|6|1|3|0|0|0|0|0|0|1113|863|13|17|2|3|0|0|0|0|1|0
D|J|20160613|TUMI|4|8|2550|6224|21|42|914|2438|7|24|3|5|0|0|0|0|0|0|1636|3786|14|18|3|6|0|0|0|0|0|0
D|J|20160613|TUP|6|6|2983|2575|46|34|1896|622|26|9|6|3|203|404|5|7|4|3|884|1549|15|18|3|3|0|0|0|0|0|0
D|J|20160613|TVIA|7|4|15311|5101.402|106|40|5601|3005.0848|43|22|4|2|900|564.3172|9|6|2|3|8810|1532|54|12|5|2|0|0|0|0|0|0
D|J|20160613|TVPT|7|8|7221|16458|78|164|3863|3256|35|36|5|5|200|0|2|0|1|0|3157|13102|40|127|5|5|1|100|1|1|1|1
D|J|20160613|TWI|5|5|2874|2220|32|31|410|1206|6|11|3|3|0|0|0|0|0|0|2464|1014|26|20|4|3|0|0|0|0|0|0
D|J|20160613|TWIN|1|1|6|76|1|1|0|76|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|TWOU|6|5|5028|3441|62|38|1712|220|23|3|3|3|450|110|5|2|3|1|2866|3111|34|33|5|4|0|0|0|0|0|0
D|J|20160613|TXRH|8|11|3980|4021|44|44|600|700|6|7|5|4|257|279|5|3|4|3|2623|2942|28|33|5|8|500|100|5|1|4|1
D|J|20160613|TYL|4|8|609|1969|8|36|100|399|1|6|1|2|509|1108|7|23|4|6|0|462|0|7|0|3|0|0|0|0|0|0
D|J|20160613|TYPE|3|5|1002|1108|14|20|381|130|6|2|3|2|190|90|2|1|1|1|431|888|6|17|2|3|0|0|0|0|0|0
D|J|20160613|TZOO|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|UAM|5|6|2242|4610|22|52|1228|973|11|11|5|5|288|8|3|2|2|2|626|3629|7|39|2|3|100|0|1|0|1|0
D|J|20160613|UAN|4|6|833|3110|11|22|206|804|4|7|3|2|166|200|2|2|2|2|461|2106|5|13|2|4|0|0|0|0|0|0
D|J|20160613|UBNK|2|3|594|500|6|5|300|100|3|1|1|1|294|300|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|UBNT|3|4|3351|5478|34|56|200|378|2|5|2|3|515|1600|6|16|2|2|2536|3400|25|34|3|3|100|100|1|1|1|1
D|J|20160613|UBSH|3|3|699|585|6|8|500|475|4|6|1|3|99|10|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|UBSI|6|6|1113|1431|36|41|516|104|26|2|3|2|310|446|5|14|2|4|287|881|5|25|3|3|0|0|0|0|0|0
D|J|20160613|UCBI|9|6|5988|4296|79|77|2019|833|25|37|8|3|0|200|0|2|0|2|3969|3263|54|38|6|3|0|0|0|0|0|0
D|J|20160613|UCTT|2|4|614|565|7|13|100|228|1|4|1|3|200|105|2|2|1|2|314|232|4|7|1|2|0|0|0|0|0|0
D|J|20160613|UEIC|3|5|323|602|8|9|0|0|0|0|0|0|203|302|5|6|3|4|120|300|3|3|1|1|0|0|0|0|0|0
D|J|20160613|UEPS|3|2|2048|738|27|9|97|203|1|3|0|2|413|100|5|1|3|1|1538|435|21|5|2|2|0|0|0|0|1|0
D|J|20160613|UFAB|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|UFCS|2|1|175|285|2|3|0|90|0|1|0|1|75|195|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|UFI|2|5|513|1645|7|28|135|578|2|7|1|2|365|813|4|15|2|4|13|254|1|6|1|2|0|0|0|0|0|0
D|J|20160613|UFPI|4|2|1506|170|15|2|854|70|8|1|2|1|652|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|UFPT|3|0|297|0|3|0|0|0|0|0|0|0|297|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|UFS|7|7|3740|2896|49|39|1401|558|20|10|1|3|154|262|3|3|2|3|2112|1776|24|23|5|4|73|300|2|3|2|1
D|J|20160613|UIHC|3|3|600|257|7|4|300|56|3|1|2|1|99|0|1|0|1|0|201|201|3|3|1|2|0|0|0|0|0|0
D|J|20160613|UIS|5|7|2742|3403|31|36|400|640|5|6|2|3|200|800|2|6|2|2|2142|1963|24|24|4|5|0|0|0|0|0|0
D|J|20160613|ULH|2|1|68|80|2|3|0|0|0|0|0|0|68|80|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|UMBF|7|6|1609|1906|33|41|623|317|10|7|3|4|564|984|14|27|5|5|222|605|4|7|2|3|200|0|5|0|2|0
D|J|20160613|UNF|4|2|488|385|9|5|100|0|2|0|1|0|203|100|5|1|3|1|185|285|2|4|1|1|0|0|0|0|0|0
D|J|20160613|UNFI|4|7|5054|4872|50|48|2141|2314|23|24|3|5|1318|1497|11|15|2|3|1595|1061|16|9|3|4|0|0|0|0|1|0
D|J|20160613|UNT|11|7|8719|4187|94|50|2537|1832|30|19|5|4|538|100|7|1|6|1|5644|2255|57|30|6|4|0|0|0|0|0|0
D|J|20160613|UNTD|4|2|1803|1142|17|13|971|539|8|6|4|2|0|0|0|0|0|0|832|603|9|7|1|2|0|0|0|0|0|0
D|J|20160613|UNVR|6|4|1558|1045|21|12|200|342|2|4|2|4|90|0|1|0|1|0|1268|703|18|8|5|3|0|0|0|0|0|0
D|J|20160613|UPLD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|USAC|3|3|225|1740|3|25|100|994|1|15|1|2|25|746|1|10|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|USAK|2|3|101|400|2|4|0|100|0|1|0|1|101|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160613|USAT|4|5|7240|3877|62|31|1396|1900|17|13|3|3|511|400|4|2|2|1|5333|1577|41|16|4|3|0|0|0|0|0|0
D|J|20160613|USCR|6|6|1432|861|20|17|300|200|3|4|2|2|932|261|15|9|5|3|200|400|2|4|2|4|0|0|0|0|0|0
D|J|20160613|USDP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|USM|3|3|295|510|3|6|0|310|0|4|0|2|195|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|USMD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|USNA|3|2|202|114|6|2|0|0|0|0|0|0|105|69|2|1|2|1|97|45|4|1|1|1|0|0|0|0|0|0
D|J|20160613|USPH|4|1|221|300|5|3|0|0|0|0|0|0|205|0|4|0|3|0|16|300|1|3|1|1|0|0|0|0|0|0
D|J|20160613|UTEK|3|5|1457|1303|21|18|300|176|3|3|1|3|120|105|2|2|1|2|1037|1022|16|13|2|2|0|0|0|0|0|0
D|J|20160613|UTI|0|2|0|900|0|9|0|100|0|1|0|1|0|700|0|7|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|UTL|2|1|200|22|2|1|0|0|0|0|0|0|100|22|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|UTMD|2|0|3|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|UTSI|1|3|400|1301|1|8|0|1201|0|7|0|2|0|100|0|1|0|1|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|UUUU|3|1|1545|1100|6|3|545|1100|4|3|2|1|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|UVE|3|5|1060|1839|13|21|100|787|1|10|1|4|507|952|6|10|2|2|453|100|6|1|2|1|0|0|0|0|0|0
D|J|20160613|UVSP|5|1|887|660|15|7|278|0|3|0|3|0|228|100|3|1|2|1|381|560|9|6|1|1|0|0|0|0|0|0
D|J|20160613|UVV|3|5|283|1832|4|26|0|928|0|14|0|4|183|425|3|6|3|4|100|479|1|6|1|1|0|0|0|0|0|0
D|J|20160613|UWN|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|VA|7|9|6185|4499|70|54|4348|1014|51|12|4|3|500|0|5|0|1|0|1337|3485|14|42|6|8|0|0|0|0|0|0
D|J|20160613|VAC|4|5|1355|1590|14|15|500|1095|5|10|2|5|600|400|6|4|2|2|255|95|3|1|2|1|0|0|0|0|0|0
D|J|20160613|VASC|2|3|5|418|4|8|3|0|3|0|1|0|2|217|1|5|1|2|0|201|0|3|0|2|0|0|0|0|0|0
D|J|20160613|VBLT|4|3|1215|915|9|7|400|815|4|6|2|2|0|0|0|0|0|0|815|100|5|1|2|1|0|0|0|0|0|0
D|J|20160613|VBTX|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|VC|6|6|4189|4381|60|59|1640|1318|23|22|4|3|713|877|10|12|2|4|1836|2186|27|25|3|2|0|0|0|0|0|0
D|J|20160613|VCEL|3|2|946|327|15|6|163|181|4|3|2|2|101|0|2|0|2|0|682|146|9|3|2|1|0|0|0|0|0|0
D|J|20160613|VCRA|1|1|227|136|4|4|0|0|0|0|0|0|54|0|1|0|1|0|173|136|3|4|1|1|0|0|0|0|0|0
D|J|20160613|VCYT|4|3|2600|802|18|10|2000|699|15|7|3|2|0|3|0|2|0|1|600|100|3|1|1|1|0|0|0|0|0|0
D|J|20160613|VDSI|4|3|1787|947|21|14|601|143|7|2|4|2|199|0|2|0|1|0|987|804|12|12|2|2|0|0|0|0|0|0
D|J|20160613|VEC|3|3|511|372|6|8|0|0|0|0|0|0|511|350|6|7|3|3|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160613|VECO|5|5|3665|3536|41|52|840|207|10|3|3|3|275|254|3|4|2|2|2550|3075|28|45|3|2|0|0|0|0|0|0
D|J|20160613|VEEV|6|11|10174|19687|119|228|4597|2800|53|39|3|6|703|1485|10|15|5|7|4874|15402|56|174|4|6|0|0|0|0|0|0
D|J|20160613|VET|2|2|478|711|5|8|199|379|2|4|2|2|200|150|2|2|1|2|0|182|0|2|0|1|79|0|1|0|1|0
D|J|20160613|VG|9|12|22620|20238|120|180|6038|6849|44|61|4|10|200|100|2|1|2|1|16382|13289|74|118|7|9|0|0|0|0|0|0
D|J|20160613|VGR|6|8|2214.1006|4316|36|46|1296.1006|2846|23|30|4|5|0|0|0|0|0|0|918|1470|13|16|3|5|0|0|0|0|0|0
D|J|20160613|VHC|11|6|16592|9591|129|108|6407|921|47|10|8|2|1015|700|11|7|7|6|8370|7643|65|87|4|5|800|327|6|4|3|2
D|J|20160613|VHI|1|1|100|100|1|2|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|VIA|2|2|242|577|3|10|0|70|0|1|0|1|242|215|3|4|2|2|0|292|0|5|0|1|0|0|0|0|0|0
D|J|20160613|VICR|0|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0
D|J|20160613|VIRT|4|3|2125|1102|32|17|200|89|2|3|2|2|183|308|2|4|2|2|1742|641|28|9|2|2|0|64|0|1|0|1
D|J|20160613|VISI|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|VIVO|3|3|455|907|8|18|100|166|1|4|1|2|0|0|0|0|0|0|355|741|7|14|2|2|0|0|0|0|0|0
D|J|20160613|VKTX|6|3|2549.3|4995|11|31|496.3|2495|3|5|2|2|600|200|4|2|2|1|1453|2300|4|24|3|1|0|0|0|0|0|0
D|J|20160613|VLGEA|4|3|842|562|11|9|100|0|1|0|1|0|436|263|5|6|3|3|306|299|5|3|2|1|0|0|0|0|0|0
D|J|20160613|VLP|6|3|914|492|13|6|100|0|1|0|1|0|814|392|12|5|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|VLTC|5|6|517|888|8|14|200|5|2|1|1|1|212|377|4|5|4|4|105|506|2|8|1|2|0|0|0|0|0|0
D|J|20160613|VMI|5|4|775|1141|13|15|5|576|1|6|1|1|670|334|11|6|5|4|100|231|1|3|1|1|0|0|0|0|0|0
D|J|20160613|VNCE|4|5|2799|2644|28|33|832|764|9|11|3|4|0|0|0|0|0|0|1901|1880|18|22|3|4|66|0|1|0|1|0
D|J|20160613|VNDA|7|11|3817|7594|82|106|2004|1058|46|17|6|7|0|200|0|2|0|2|1813|6336|36|87|2|5|0|0|0|0|0|0
D|J|20160613|VOXX|2|1|199|100|2|1|99|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|VPG|2|1|93|100|2|1|0|0|0|0|0|0|93|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|VR|9|5|3437|2065|51|33|1273|252|22|9|5|2|160|117|2|3|1|2|2004|1696|27|21|5|4|0|0|0|0|0|0
D|J|20160613|VRA|5|6|3554|1500|35|19|655|600|9|9|3|3|0|100|0|1|0|1|2899|800|26|9|4|3|0|0|0|0|0|0
D|J|20160613|VRML|1|0|199|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|VRNS|2|5|819|1862|10|21|320|400|4|4|1|2|76|1062|1|13|1|5|423|400|5|4|2|2|0|0|0|0|0|0
D|J|20160613|VRNT|6|8|2590|1001|31|14|988|396|13|4|3|4|359|305|4|5|3|3|1143|300|13|5|4|2|100|0|1|0|1|0
D|J|20160613|VRTS|3|6|400|536|5|8|100|106|1|2|1|2|300|330|4|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|VRTU|2|3|419|560|6|6|17|0|1|0|1|0|0|300|0|3|0|2|302|260|4|3|2|1|100|0|1|0|1|0
D|J|20160613|VRTV|1|0|136|0|2|0|36|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|VSAR|4|4|504|1433|6|19|204|401|3|5|2|2|300|458|3|7|2|3|0|574|0|7|0|2|0|0|0|0|0|0
D|J|20160613|VSAT|4|3|1242|1059|13|12|300|200|3|2|2|2|300|378|3|5|2|2|542|481|6|5|2|2|100|0|1|0|1|0
D|J|20160613|VSEC|0|2|0|131|0|7|0|0|0|0|0|0|0|131|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|VSH|9|11|12756|12905|100|106|6614|8054|46|58|5|9|100|0|1|0|1|0|6026|4851|52|48|7|6|16|0|1|0|1|0
D|J|20160613|VSI|2|6|379|968|11|26|35|632|4|21|1|4|0|100|0|1|0|1|344|236|7|4|1|1|0|0|0|0|0|0
D|J|20160613|VSLR|7|7|20221|10707|146|89|1142|5118|12|38|3|4|0|300|0|2|0|1|19079|4189|134|43|6|4|0|1100|0|6|0|2
D|J|20160613|VSR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|VSTM|3|5|625|1013|7|13|400|300|4|3|2|3|0|0|0|0|0|0|225|713|3|10|1|3|0|0|0|0|0|0
D|J|20160613|VSTO|7|8|5604|6330|58|63|1111|1042|14|11|4|6|1335|1231|14|13|5|4|3158|4057|30|39|3|5|0|0|0|0|0|0
D|J|20160613|VTAE|4|1|1420.3675|100|14|1|475.5927|0|5|0|3|0|844.7748|100|8|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|VTL|2|3|251|178|4|9|30|0|1|0|1|0|0|47|0|4|0|2|221|131|3|5|1|1|0|0|0|0|0|0
D|J|20160613|VTTI|3|2|285|185|3|3|0|0|0|0|0|0|285|185|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|VUZI|6|2|5382|1400|44|15|1200|0|8|0|4|0|1865|400|19|4|5|2|2317|900|17|10|2|1|0|100|0|1|0|1
D|J|20160613|VVC|3|1|236|36|3|1|36|0|1|0|1|0|100|0|1|0|1|0|100|36|1|1|1|1|0|0|0|0|0|0
D|J|20160613|VVI|2|1|211|300|4|3|200|0|2|0|2|0|0|0|0|0|0|0|11|300|2|3|1|1|0|0|0|0|0|0
D|J|20160613|VVUS|9|4|6588|3239|64|30|1607|934|12|11|6|4|0|0|0|0|0|0|4981|2305|52|19|6|3|0|0|0|0|0|0
D|J|20160613|VWR|6|6|2922|1684|29|15|207|598|4|6|3|3|200|0|2|0|2|0|2515|1086|23|9|4|4|0|0|0|0|0|0
D|J|20160613|VYGR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|W|7|7|3414|3764|37|63|1170|1378|13|37|4|4|2142|1984|22|21|4|4|102|402|2|5|2|3|0|0|0|0|0|0
D|J|20160613|WABC|2|5|131|689|2|9|0|1|0|1|0|1|100|512|1|7|1|3|31|176|1|1|1|1|0|0|0|0|0|0
D|J|20160613|WAC|7|5|4373|5079|52|62|1359|199|17|3|3|2|460|260|5|3|3|2|2554|4606|30|55|5|5|0|14|0|1|0|1
D|J|20160613|WAFD|5|11|5563|6442|75|89|1435|1683|17|34|4|6|500|307|4|5|2|4|3628|4452|54|50|3|4|0|0|0|0|0|0
D|J|20160613|WAGE|6|8|2483|3702.6316|27|49|747|749|9|8|3|2|996|1853.6316|10|29|5|7|740|1100|8|12|2|3|0|0|0|0|0|0
D|J|20160613|WAIR|4|8|4078|2430|55|24|2088|801|23|9|3|5|85|382|1|4|1|2|1905|1247|31|11|2|5|0|0|0|0|0|0
D|J|20160613|WAL|10|14|10937|20296|142|223|5054|2763|61|38|7|10|1163|1155|13|13|4|4|4720|16378|68|172|6|10|0|0|0|0|0|0
D|J|20160613|WASH|5|8|542|2188|11|34|0|1149|0|16|0|4|397|858|8|16|4|8|145|181|3|2|2|1|0|0|0|0|0|0
D|J|20160613|WATT|10|7|9805.2948|10652|115|120|4796|2404|60|23|7|3|1112.2948|2377|14|25|8|6|3897|5671|41|68|4|4|0|200|0|4|0|2
D|J|20160613|WBMD|4|6|1299|1335|16|15|469|200|7|2|2|1|130|360|2|5|1|4|700|475|7|6|3|3|0|300|0|2|0|2
D|J|20160613|WBS|7|11|5934|6792|135|139|2553|2341|69|59|6|8|200|55|2|2|2|1|3181|4396|64|78|4|7|0|0|0|0|1|0
D|J|20160613|WCC|7|9|2276|3577|36|42|327|726|9|10|3|4|414|1039|6|15|4|7|1535|1812|21|17|4|5|0|0|0|0|0|0
D|J|20160613|WCG|5|9|1642|2386|21|34|313|334|5|4|2|1|455|1087|6|17|4|9|874|865|10|11|2|2|0|100|0|2|0|1
D|J|20160613|WCIC|1|4|73|776|1|17|0|412|0|12|0|4|0|110|0|2|0|2|73|254|1|3|1|1|0|0|0|0|0|0
D|J|20160613|WD|3|3|466|351|8|4|17|200|1|2|1|2|310|51|4|1|3|1|139|100|3|1|2|1|0|0|0|0|0|0
D|J|20160613|WDFC|6|4|2117|2015|31|22|568|929|8|11|2|3|1464|901|20|9|5|3|0|185|0|2|0|1|85|0|3|0|1|0
D|J|20160613|WDR|10|9|13096|9698|164|106|2205|3733|37|41|6|6|400|115|3|2|2|2|10291|5650|122|61|6|6|200|200|2|2|2|1
D|J|20160613|WEB|10|10|6506|3472|88|37|1352|1132|18|14|8|6|405|400|5|5|4|3|4749|1940|65|18|3|8|0|0|0|0|0|0
D|J|20160613|WERN|9|6|4770|4867|56|56|2526|2442|30|29|6|5|300|271|3|4|2|2|1944|2154|23|23|6|4|0|0|0|0|0|1
D|J|20160613|WEX|5|5|1529|1509|23|32|215|559|3|6|1|2|969|877|14|24|5|4|345|73|6|2|2|1|0|0|0|0|0|0
D|J|20160613|WEYS|2|3|384|205|7|3|0|0|0|0|0|0|384|205|7|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|WFBI|3|2|400|191|4|2|0|0|0|0|0|0|200|191|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|WG|5|4|7513.9207|3851|59|48|1525.9207|1055|12|11|3|2|1710|0|4|0|3|0|4278|2796|43|37|2|3|0|0|0|0|0|0
D|J|20160613|WGL|5|5|1465|2508|24|31|392|1074|8|9|4|3|410|622|7|8|3|3|616|812|8|14|2|2|47|0|1|0|1|0
D|J|20160613|WGO|3|3|1204|1503|16|18|598|103|8|2|3|2|0|0|0|0|0|0|606|1400|8|16|2|2|0|0|0|0|0|0
D|J|20160613|WHLR|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|WIBC|6|8|4789|13931|79|207|3444|1319|51|31|6|7|0|196|0|2|0|2|1345|12416|28|174|2|5|0|0|0|0|0|0
D|J|20160613|WIFI|4|3|2277|907|68|9|967|200|10|1|3|1|3|100|2|1|1|1|1307|607|56|7|2|2|0|0|0|0|0|0
D|J|20160613|WILN|1|3|600|805|6|8|200|705|2|7|1|2|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160613|WING|3|4|1377|1538|19|16|56|500|1|2|1|2|410|30|5|2|3|1|911|1008|13|12|2|2|0|0|0|0|0|0
D|J|20160613|WINT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|WIRE|2|3|487|365|8|7|200|61|2|2|1|1|287|204|6|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|WIX|7|8|6216|7789|76|95|627|3118|9|37|5|4|700|449|8|8|4|4|4614|4122|52|49|4|4|275|100|7|1|3|2
D|J|20160613|WK|3|2|600|176|6|3|500|0|5|0|2|0|0|131|0|2|0|1|100|45|1|1|1|1|0|0|0|0|0|0
D|J|20160613|WLB|4|3|1431|586|13|8|302|90|4|1|3|1|100|100|1|1|1|1|1029|396|8|6|2|2|0|0|0|0|0|0
D|J|20160613|WLFC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|WLH|7|5|1925|1611|24|20|622|439|7|6|5|3|250|100|3|1|3|1|905|1072|12|13|3|3|148|0|2|0|2|0
D|J|20160613|WLKP|1|4|200|301|2|4|0|200|0|2|0|2|200|101|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|WMAR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|WMGI|9|8|6114|4485|74|58|2740|1770|30|27|4|4|285|3|4|1|3|1|3089|2712|40|30|5|5|0|0|0|0|0|0
D|J|20160613|WMIH|9|4|32526|11442|260|97|5647|8035|42|77|7|3|1200|0|5|0|3|0|25679|3407|213|20|8|3|0|0|0|0|0|0
D|J|20160613|WMK|5|7|1655|1643|48|38|300|1113|3|21|2|7|840|298|37|13|4|5|515|232|8|4|2|1|0|0|0|0|0|0
D|J|20160613|WMS|5|7|3190|3309|38|44|1000|1413|11|18|3|6|175|263|2|3|2|1|1811|1633|22|23|4|5|204|0|3|0|2|0
D|J|20160613|WNC|6|6|4693|2623|51|31|1540|420|17|7|3|3|0|0|0|0|0|0|3153|2203|34|24|5|5|0|0|0|0|0|0
D|J|20160613|WNRL|2|2|79|135|5|5|0|5|0|1|0|1|44|110|1|3|1|2|35|20|4|1|1|1|0|0|0|0|0|0
D|J|20160613|WOOF|8|8|3321|5027|37|65|344|2247|3|25|2|4|675|726|7|11|5|4|2302|2054|27|29|4|4|0|0|0|0|0|0
D|J|20160613|WOR|6|5|1675|1752|24|27|857|599|12|12|5|3|500|496|5|6|2|4|318|657|7|9|2|2|0|0|0|0|1|0
D|J|20160613|WPRT|3|4|931|4067|9|32|600|1424|5|6|1|2|0|0|0|0|0|0|331|2643|4|26|2|2|0|0|0|0|0|0
D|J|20160613|WRLD|4|5|325|702|7|8|0|0|0|0|0|0|225|302|6|4|3|4|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160613|WSBC|8|2|1824|1190|22|14|939|0|6|0|4|0|297|491|8|6|5|1|588|699|8|8|1|2|0|0|0|0|0|0
D|J|20160613|WSBF|2|2|400|105|2|2|0|105|0|2|0|2|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|WSFS|2|4|1119|1163|12|12|794|800|8|8|2|3|100|100|1|1|1|1|225|263|3|3|2|2|0|0|0|0|0|0
D|J|20160613|WSO|3|3|130|331|3|6|0|101|0|2|0|2|30|130|2|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160613|WST|5|6|789|1969|10|28|429|1129|6|19|4|3|260|840|3|9|2|6|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|WSTC|2|1|1044|100|10|1|899|100|8|1|2|1|0|0|0|0|0|0|145|0|2|0|1|0|0|0|0|0|0|0
D|J|20160613|WSTL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|WTBA|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|WTFC|8|7|4880|2832|85|68|711|188|27|19|4|3|1609|905|20|13|6|5|2460|1739|37|36|3|3|100|0|1|0|1|0
D|J|20160613|WTI|12|11|26608|33387.9655|183|271|12308|20305.9655|71|163|8|9|0|0|0|0|0|0|14300|13082|112|108|7|6|0|0|0|0|0|0
D|J|20160613|WTM|1|3|14|568|2|8|0|0|0|0|0|0|14|568|2|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|WTS|5|4|966|702|13|10|118|1|4|1|1|1|647|100|6|1|5|1|201|601|3|8|1|2|0|0|0|0|0|0
D|J|20160613|WVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|WWD|7|5|1905|1785|26|21|736|766|11|8|3|4|705|700|10|9|5|2|464|319|5|4|3|2|0|0|0|0|0|0
D|J|20160613|WWE|7|8|1685|2170|16|22|590|112|6|2|3|2|100|90|1|1|1|1|995|1968|9|19|3|6|0|0|0|0|0|0
D|J|20160613|WWW|6|8|6876|9477|73|89|3147|1189|29|12|4|6|65|100|1|1|1|1|3664|8188|43|76|4|6|0|0|0|0|0|0
D|J|20160613|XBIT|1|2|265|432|2|6|265|100|2|1|1|1|0|301|0|4|0|1|0|31|0|1|0|1|0|0|0|0|0|0
D|J|20160613|XCOM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|XCRA|3|2|1200|1303|15|24|700|214|9|3|2|2|100|69|1|1|1|1|400|1020|5|20|2|2|0|0|0|0|0|0
D|J|20160613|XENT|4|4|2047|2125|31|30|799|0|12|0|3|0|100|300|1|3|1|2|1097|1825|17|27|3|3|51|0|1|0|1|0
D|J|20160613|XLRN|4|3|1511|900|19|9|100|0|1|0|1|0|1134|900|15|9|3|3|277|0|3|0|1|0|0|0|0|0|0|0
D|J|20160613|XNCR|5|4|1995|910|30|9|110|410|2|4|2|3|692|0|12|0|5|0|1193|200|16|2|2|1|0|300|0|3|0|1
D|J|20160613|XNPT|7|7|9592|11643|39|58|7197|3717|24|15|4|4|0|0|0|0|0|0|2395|7926|15|43|4|5|0|0|0|0|0|0
D|J|20160613|XONE|5|5|2621.619|1257|26|18|600|238|6|5|2|2|803.619|301|7|4|3|3|1218|718|13|9|3|1|0|0|0|0|0|0
D|J|20160613|XOXO|2|2|372|111|6|2|200|0|2|0|1|0|119|100|3|1|2|1|53|11|1|1|1|1|0|0|0|0|0|0
D|J|20160613|XPO|8|8|6288|7091|80|96|535|2602|13|36|4|8|800|832|8|9|4|3|4853|3657|58|51|5|3|100|0|1|0|1|0
D|J|20160613|XRM|3|2|314|674|6|7|139|0|3|0|2|0|175|674|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|XTLY|2|3|1713|2029|16|24|500|100|4|1|1|1|0|0|0|0|0|0|1213|1829|12|22|2|2|0|100|0|1|0|1
D|J|20160613|XXIA|4|11|4790|7722|56|94|3307|700|37|7|3|3|188|1088|2|11|1|3|1295|5934|17|76|2|9|0|0|0|0|0|0
D|J|20160613|YCB|2|1|169|100|4|1|0|0|0|0|0|0|169|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|YDKN|4|4|2480|714|29|8|1177|200|13|2|2|1|601|200|7|2|4|2|702|314|9|4|1|1|0|0|0|0|0|0
D|J|20160613|YORW|2|2|654|377|9|4|0|0|0|0|0|0|654|377|9|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|YRCW|4|2|1456|825|23|17|0|110|0|3|0|1|0|0|0|0|0|0|1456|715|23|14|4|1|0|0|0|0|0|0
D|J|20160613|YUME|5|4|2472.2548|862|31|12|1453.2548|469|18|6|4|3|350|0|4|0|2|0|569|393|8|6|2|2|100|0|1|0|1|0
D|J|20160613|Z|7|10|3632|17517|43|219|1013|2591|11|51|4|6|1000|2254|10|24|4|4|1619|12672|22|144|3|7|0|0|0|0|0|1
D|J|20160613|ZAGG|7|6|11819|5182|120|57|8397|588|78|7|5|3|200|300|2|3|2|2|3222|4294|40|47|3|4|0|0|0|0|0|0
D|J|20160613|ZAIS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160613|ZBRA|4|7|1207|4088|13|41|0|1342|0|12|0|4|100|1100|1|11|1|4|1107|1646|12|18|4|6|0|0|0|0|0|0
D|J|20160613|ZEN|6|6|8473|7253|109|80|4011|1415|50|16|3|4|291|500|5|5|3|3|4171|5338|54|59|4|6|0|0|0|0|0|0
D|J|20160613|ZEUS|4|3|1031|808|12|10|300|200|3|2|2|1|325|100|4|1|3|1|406|508|5|7|1|2|0|0|0|0|0|0
D|J|20160613|ZFC|1|1|5|100|1|1|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160613|ZFGN|9|7|3506|3360|43|48|1030|1452|13|17|4|5|0|0|0|0|0|0|2476|1908|30|31|7|5|0|0|0|0|0|0
D|J|20160613|ZG|9|8|4080|9115|38|88|980|3705|10|38|3|4|1549|3349|16|30|6|5|1551|2061|12|20|4|4|0|0|0|0|0|0
D|J|20160613|ZGNX|2|5|1111|1769|14|32|67|412|2|7|2|4|300|211|4|3|2|2|744|1146|8|22|2|2|0|0|0|0|0|0
D|J|20160613|ZHNE|5|2|638|324|10|5|124|0|2|0|2|0|15|0|1|0|1|0|499|324|7|5|2|2|0|0|0|0|0|0
D|J|20160613|ZIXI|6|3|1261|2245|13|34|1049|0|10|0|5|0|0|0|0|0|0|0|212|2245|3|34|1|3|0|0|0|0|0|0
D|J|20160613|ZLTQ|7|5|5271|5936|58|63|896|529|9|8|4|3|100|252|1|4|1|3|4275|5155|48|51|4|3|0|0|0|0|0|0
D|J|20160613|ZN|0|1|0|121|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|121|0|2|0|1|0|0|0|0|0|0
D|J|20160613|ZSAN|1|1|7|7|1|1|0|7|0|1|0|1|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160613|ZUMZ|6|9|2473|3508|46|54|529|1477|8|30|3|6|100|114|1|2|1|2|1844|1917|37|22|3|5|0|0|0|0|0|0
D|J|20160613|ZYNE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|AAC|5|1|679|115|8|1|415|0|4|0|4|0|164|0|3|0|3|0|100|115|1|1|1|1|0|0|0|0|0|0
D|J|20160614|AAN|8|7|6277|5335|97|103|1465|2220|18|61|3|5|0|100|0|1|0|1|4807|3015|78|41|6|3|5|0|1|0|1|0
D|J|20160614|AAOI|6|4|2777|2658|30|30|469|100|4|1|3|1|100|200|1|3|1|1|2108|2258|24|25|3|4|100|100|1|1|1|1
D|J|20160614|AAON|3|2|825|416|10|6|200|25|2|1|1|1|200|0|2|0|1|0|425|391|6|5|1|1|0|0|0|0|0|0
D|J|20160614|AAV|2|1|266|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|166|100|2|1|1|1|0|0|0|0|0|0
D|J|20160614|AAWW|6|2|1528|698|19|10|142|156|3|2|2|1|1123|300|13|3|6|1|263|242|3|5|2|1|0|0|0|0|0|0
D|J|20160614|AB|3|3|500|612|5|9|100|100|1|1|1|1|0|173|0|2|0|2|400|326|4|5|2|2|0|13|0|1|0|1
D|J|20160614|ABAX|2|3|200|537|2|7|100|31|1|1|1|1|0|106|0|2|0|2|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160614|ABCB|6|4|1519|566|37|29|439|149|12|21|4|3|620|101|16|2|4|2|460|316|9|6|3|1|0|0|0|0|1|0
D|J|20160614|ABCO|6|6|2340|1288|31|17|634|204|8|3|3|2|456|321|6|4|4|3|1250|763|17|10|4|4|0|0|0|0|0|0
D|J|20160614|ABEO|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|ABG|8|7|2304|3157|26|36|515|299|6|3|5|2|1179|2042|13|24|4|6|610|716|7|8|3|3|0|100|0|1|0|1
D|J|20160614|ABIL|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|ABM|5|4|2104|958|25|13|1249|227|14|3|4|2|0|100|0|1|0|1|855|631|11|9|3|3|0|0|0|0|0|0
D|J|20160614|ABMD|5|6|1713|1804|20|20|300|201|3|3|2|2|1313|1103|16|12|5|5|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160614|ABTL|1|1|400|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|400|100|2|1|1|1|0|0|0|0|0|0
D|J|20160614|ABTX|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ABUS|5|4|2943|2844|31|28|1162|500|12|6|4|2|300|0|1|0|1|0|1381|2220|17|20|2|3|100|124|1|2|1|1
D|J|20160614|ABY|3|4|2241|1235|30|13|362|250|6|3|2|2|0|400|0|1|0|1|1879|585|24|9|3|3|0|0|0|0|0|0
D|J|20160614|AC|1|1|100|89|1|1|0|0|0|0|0|0|100|89|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ACAT|2|1|401|77|6|1|0|0|0|0|0|0|200|77|3|1|1|1|201|0|3|0|1|0|0|0|0|0|0|0
D|J|20160614|ACBI|1|1|100|92|1|1|0|92|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|ACCO|6|7|4607|5715|49|53|2892|1515|29|11|4|4|200|200|2|2|1|1|1515|4000|18|40|4|5|0|0|0|0|0|0
D|J|20160614|ACET|3|2|703|553|13|13|300|0|4|0|1|0|171|305|4|6|2|2|232|248|5|7|2|1|0|0|0|0|0|0
D|J|20160614|ACFC|3|1|400|100|3|1|200|0|1|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|ACHC|4|4|2156|2063|26|24|664|674|7|10|2|3|1072|500|14|5|4|2|420|889|5|9|2|3|0|0|0|0|0|0
D|J|20160614|ACHN|8|10|5884|8489.5714|86|116|2789|1380.5714|53|26|6|7|0|300|0|3|0|1|3095|6809|33|87|6|5|0|0|0|0|1|2
D|J|20160614|ACIW|8|7|2140|5308|22|54|1369|200|13|2|5|2|259|266|3|4|3|2|512|4842|6|48|3|6|0|0|0|0|0|0
D|J|20160614|ACLS|8|8|6398|6177|47|41|3790|1414|28|12|6|7|500|100|5|1|2|1|2108|4663|14|28|4|5|0|0|0|0|0|0
D|J|20160614|ACM|9|8|7600|7415|80|84|969|1600|15|17|4|3|800|200|8|2|2|1|5731|5615|56|65|7|7|100|0|1|0|1|0
D|J|20160614|ACOR|7|5|2932|4136|40|55|1530|736|24|10|4|3|800|971|8|11|4|3|602|2429|8|34|3|4|0|0|0|0|0|0
D|J|20160614|ACRS|2|1|344|100|4|1|0|0|0|0|0|0|344|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ACRX|6|2|3873|3484|43|35|2741|205|27|3|3|2|400|100|4|1|3|1|732|3179|12|31|3|1|0|0|0|0|0|0
D|J|20160614|ACTA|2|3|302|600|4|6|0|500|0|5|0|2|0|100|0|1|0|1|302|0|4|0|2|0|0|0|0|0|0|0
D|J|20160614|ACTG|3|3|3488|4316|30|42|1700|788|15|9|1|3|0|0|0|0|0|0|1688|3528|14|33|2|1|100|0|1|0|1|0
D|J|20160614|ACW|2|2|200|116|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160614|ACXM|4|5|2119|3347|27|41|587|375|6|4|2|2|0|300|0|3|0|2|1432|2572|20|33|3|4|100|100|1|1|1|1
D|J|20160614|ADHD|2|3|395|526|4|6|100|126|1|2|1|2|0|0|0|0|0|0|295|400|3|4|1|1|0|0|0|0|0|0
D|J|20160614|ADK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ADMA|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ADMP|5|2|1184|300|10|3|600|100|6|1|3|1|100|100|1|1|1|1|484|100|3|1|1|1|0|0|0|0|0|0
D|J|20160614|ADMS|4|6|1220|1188|20|18|217|105|2|2|2|2|259|316|6|5|3|4|744|767|12|11|1|2|0|0|0|0|0|0
D|J|20160614|ADPT|7|6|3152|4247|34|45|300|772|3|9|2|2|1765|1900|18|19|6|4|840|1525|10|16|4|5|247|50|3|1|1|1
D|J|20160614|ADRO|2|3|600|600|6|6|0|300|0|3|0|1|300|200|2|1|1|1|300|50|4|1|1|1|0|50|0|1|0|1
D|J|20160614|ADTN|7|6|2307|3077|23|36|951|400|11|5|4|3|256|100|3|1|2|1|1100|2577|9|30|5|5|0|0|0|0|0|0
D|J|20160614|ADUS|3|2|300|143|3|2|0|0|0|0|0|0|300|100|3|1|3|1|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160614|ADVM|5|3|2522|771|29|12|1000|5|8|1|3|1|689|10|11|2|3|2|833|756|10|9|2|1|0|0|0|0|0|0
D|J|20160614|ADXS|9|10|4641|4659|66|59|713|847|8|12|4|7|390|200|4|2|2|1|3538|3512|54|44|5|6|0|100|0|1|0|1
D|J|20160614|AEGN|3|4|600|601|6|7|400|0|4|0|3|0|100|200|1|2|1|2|100|401|1|5|1|2|0|0|0|0|0|0
D|J|20160614|AEGR|9|9|6993|3529|68|37|664|1022|8|12|5|3|0|200|0|2|0|2|6329|2307|60|23|5|5|0|0|0|0|0|0
D|J|20160614|AEHR|1|1|400|400|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160614|AEIS|6|2|2332|800|24|8|1431|0|13|0|4|0|100|100|1|1|1|1|701|700|9|7|3|2|100|0|1|0|1|0
D|J|20160614|AEL|4|6|3431|2985|47|31|2772|966|34|11|3|3|130|100|2|1|1|1|529|1919|11|19|2|5|0|0|0|0|0|0
D|J|20160614|AEMD|1|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|AEPI|2|3|600|300|4|3|300|0|2|0|1|0|300|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|AERI|4|3|1558|471|26|10|138|5|4|1|2|1|130|0|2|0|2|0|1290|466|20|9|2|2|0|0|0|0|0|0
D|J|20160614|AEZS|3|2|1000|700|10|8|500|0|5|0|1|0|100|0|1|0|1|0|400|410|4|5|1|2|0|290|0|3|0|1
D|J|20160614|AF|6|7|4276|9436|45|88|2364|1072|24|10|5|4|0|0|0|0|0|0|1912|8364|21|78|4|5|0|0|0|0|0|0
D|J|20160614|AFAM|3|1|344|70|6|1|0|0|0|0|0|0|244|70|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|AFH|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|AFMD|7|5|1003|1738|11|17|600|300|6|3|5|3|0|38|0|1|0|1|403|1400|5|13|2|3|0|0|0|0|0|0
D|J|20160614|AFSI|11|7|4050|2801|48|36|997|816|19|7|6|4|200|300|2|2|2|1|2853|1685|27|27|7|5|0|0|0|0|0|0
D|J|20160614|AG|13|10|51200|34456|509|322|21185|12609|227|107|9|8|0|0|0|0|0|0|29715|21147|279|210|9|5|300|700|3|5|2|3
D|J|20160614|AGCO|8|6|3426|2181|45|28|808|477|13|5|5|2|598|734|8|8|3|4|1920|970|23|15|5|2|100|0|1|0|1|0
D|J|20160614|AGEN|11|4|12887|3766|103|31|2507|700|24|6|7|3|0|0|0|0|0|0|10380|3066|79|25|7|3|0|0|0|0|1|3
D|J|20160614|AGFS|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|AGI|10|8|35325|35983|306|341|20107|11493|177|106|7|4|0|100|0|1|0|1|14018|22990|122|224|7|8|1200|1400|7|10|2|2
D|J|20160614|AGII|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|AGIO|9|9|10824|13943|133|164|1314|300|18|3|3|2|6872|11017|87|126|9|8|2342|2500|25|33|4|5|296|126|3|2|2|1
D|J|20160614|AGM|5|3|1112|477.3333|19|9|0|133.3333|0|2|0|1|912|243|17|5|5|2|200|101|2|2|2|1|0|0|0|0|0|0
D|J|20160614|AGO|9|9|5007|4115|46|44|421|1803|7|16|3|6|0|0|0|0|0|0|4586|2312|39|28|8|7|0|0|0|0|0|0
D|J|20160614|AGRO|8|4|5413|2694|47|24|2256|749|19|9|5|2|0|100|0|1|0|1|3157|1845|28|14|5|4|0|0|0|0|0|0
D|J|20160614|AGTC|1|1|600|500|6|6|0|100|0|1|0|1|100|100|1|1|1|1|500|300|5|4|1|1|0|0|0|0|0|0
D|J|20160614|AGX|4|4|837|1248|8|12|137|598|1|5|1|4|300|150|3|2|3|2|400|400|4|4|1|2|0|100|0|1|0|1
D|J|20160614|AGYS|1|1|333|190|6|4|143|0|2|0|1|0|190|190|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|AHGP|1|2|200|1100|2|11|0|800|0|8|0|1|200|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160614|AHL|4|3|814|948|14|8|30|0|2|0|2|0|0|600|0|4|0|2|784|348|12|4|3|2|0|0|0|0|0|0
D|J|20160614|AHS|6|8|3521|2200|43|31|1055|417|12|9|3|4|202|502|3|6|2|3|2216|1271|26|15|4|4|48|10|2|1|2|1
D|J|20160614|AIMC|2|1|350|23|4|1|150|0|2|0|1|0|100|23|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|AIMT|1|2|100|229|1|4|0|29|0|2|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|AIN|2|2|475|456|8|4|389|0|5|0|2|0|0|256|0|2|0|2|49|200|2|2|1|1|37|0|1|0|1|0
D|J|20160614|AINC|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|AIR|4|5|619|409|8|10|200|165|2|4|1|3|200|10|2|1|2|1|219|234|4|5|2|2|0|0|0|0|0|0
D|J|20160614|AIRM|5|6|3641|3617|49|44|431|368|6|5|1|1|340|410|6|5|3|2|2820|2439|36|30|5|5|50|400|1|4|1|2
D|J|20160614|AIT|2|0|651|0|8|0|500|0|5|0|2|0|0|0|0|0|0|0|151|0|3|0|1|0|0|0|0|0|0|0
D|J|20160614|AIZ|6|6|1928|2154|35|34|233|415|12|9|5|4|291|678|6|8|3|4|1304|1061|16|17|3|3|100|0|1|0|1|0
D|J|20160614|AJRD|4|3|705|415|11|7|100|210|1|4|1|2|30|105|1|2|1|2|575|100|9|1|2|1|0|0|0|0|0|0
D|J|20160614|AKAO|5|4|6143|4832|47|38|1800|2000|12|15|3|2|943|1532|12|10|3|4|3400|1300|23|13|2|2|0|0|0|0|0|0
D|J|20160614|AKBA|4|3|986|685|21|19|208|25|5|2|3|1|10|5|2|1|2|1|768|655|14|16|1|2|0|0|0|0|0|0
D|J|20160614|AKG|8|9|29326|48496|265|389|3250|42618|30|338|4|7|100|400|1|4|1|2|25706|5478|231|47|5|4|270|0|3|0|2|0
D|J|20160614|AKRX|13|13|12308|15729|117|183|4177|2881|42|44|9|8|3023|2032|26|23|9|7|4954|10669|47|113|7|8|154|147|2|3|2|2
D|J|20160614|AL|10|5|16284|2803|150|32|5164|1203|29|16|5|4|3718|300|37|3|5|2|7402|1300|84|13|7|3|0|0|0|0|0|0
D|J|20160614|ALCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ALDR|9|6|2566|1682|52|34|394|620|9|8|4|3|865|465|23|12|6|5|1231|597|19|14|4|3|76|0|1|0|1|0
D|J|20160614|ALDW|7|7|1911|3366|55|40|847|769|11|10|2|4|323|1240|5|14|4|5|641|1357|38|16|4|5|100|0|1|0|1|0
D|J|20160614|ALE|3|3|555|1026|7|13|250|401|3|6|2|1|0|425|0|5|0|2|305|200|4|2|1|1|0|0|0|0|0|0
D|J|20160614|ALEX|6|8|7125|2289|87|41|2432|553|29|14|3|5|4036|1018|47|17|5|4|657|718|11|10|2|2|0|0|0|0|0|0
D|J|20160614|ALG|2|1|512|400|6|4|12|100|1|1|1|1|200|200|2|2|1|1|200|100|2|1|1|1|100|0|1|0|1|0
D|J|20160614|ALGT|7|7|844|1127|16|15|4|71|1|1|1|1|840|806|15|11|6|7|0|250|0|3|0|2|0|0|0|0|0|0
D|J|20160614|ALIM|5|5|5122|3612|53|34|2000|1412|19|15|3|4|302|0|4|0|2|0|2820|2200|30|19|3|2|0|0|0|0|0|0
D|J|20160614|ALJ|12|11|18098|10111|169|158|3485|3912|38|46|8|8|0|0|0|0|0|0|14613|6199|131|112|7|6|0|0|0|0|0|0
D|J|20160614|ALKS|10|10|7292|6021|83|79|1257|900|12|15|5|5|2545|1685|37|28|8|9|3008|2866|31|31|5|4|482|570|3|5|3|3
D|J|20160614|ALLT|4|3|2224|938|22|10|300|200|3|2|2|2|224|0|3|0|2|0|1700|738|16|8|2|2|0|0|0|0|0|0
D|J|20160614|ALOG|3|2|400|302|6|4|100|0|1|0|1|0|100|200|3|2|1|2|200|102|2|2|1|1|0|0|0|0|0|0
D|J|20160614|ALOT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ALRM|2|1|400|100|4|1|100|0|1|0|1|0|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|ALSK|0|2|0|363|0|4|0|63|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160614|ALSN|7|8|3716.5556|5148|50|49|1829.5556|2595|33|25|4|4|100|100|1|1|1|1|1787|2453|16|23|4|4|0|0|0|0|0|0
D|J|20160614|AM|7|11|3348|4523|58|66|455|1390|8|20|4|6|1021|1074|25|17|4|4|1627|2009|20|28|4|5|245|50|5|1|1|1
D|J|20160614|AMAG|8|7|4989|5510|92|88|949|1687|25|28|5|4|758|736|27|12|5|5|3132|3087|38|48|4|5|150|0|2|0|2|0
D|J|20160614|AMBA|7|5|2799|1872|38|23|300|511|3|8|3|3|990|922|12|10|5|5|1406|300|19|3|3|2|103|139|4|2|1|1
D|J|20160614|AMBC|4|4|2597|2856|32|37|254|457|3|8|2|3|100|400|1|4|1|2|2243|1699|28|21|3|2|0|300|0|4|0|2
D|J|20160614|AMBR|2|2|300|299|3|2|300|0|3|0|2|0|0|199|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|AMC|8|5|2322|1833|27|25|943|370|8|8|6|3|343|100|5|1|4|1|974|1263|13|15|2|2|62|100|1|1|1|1
D|J|20160614|AMCC|5|6|4189|6470|41|76|1976|677|21|11|3|3|0|0|0|0|0|0|2213|5793|20|65|4|5|0|0|0|0|0|0
D|J|20160614|AMCX|3|5|2713|1967|42|25|720|334|12|6|3|3|533|800|6|8|2|4|1460|733|24|10|3|3|0|100|0|1|0|1
D|J|20160614|AMED|2|4|518|603|7|8|200|200|2|2|2|1|218|242|4|3|1|2|100|161|1|3|1|2|0|0|0|0|0|0
D|J|20160614|AMID|7|3|2192|1393|24|9|600|100|4|1|2|1|747|100|12|1|5|1|845|1193|8|7|2|3|0|0|0|0|0|0
D|J|20160614|AMKR|8|8|15874|10100|100|79|4879|4644|39|36|5|6|0|0|0|0|0|0|10895|5356|60|42|6|8|100|100|1|1|3|1
D|J|20160614|AMPE|5|3|2655|1262|26|12|1100|566|10|4|4|3|600|0|6|0|2|0|955|696|10|8|2|1|0|0|0|0|0|0
D|J|20160614|AMPH|2|4|1440|1697|15|18|440|976|6|8|1|2|0|119|0|3|0|2|1000|602|9|7|2|2|0|0|0|0|0|1
D|J|20160614|AMRB|1|3|570|400|5|4|0|0|0|0|0|0|570|300|5|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|AMRI|7|3|1045|547|16|8|264|71|3|1|3|1|169|100|4|1|4|1|612|376|9|6|3|2|0|0|0|0|0|0
D|J|20160614|AMRK|3|2|524|600|6|6|0|100|0|1|0|1|300|400|3|4|2|1|224|100|3|1|2|1|0|0|0|0|0|0
D|J|20160614|AMRS|4|5|14383.5127|20531|74|58|13183.5127|1000|68|5|4|2|1000|3131|4|10|2|4|200|16300|2|42|1|3|0|100|0|1|0|1
D|J|20160614|AMSC|0|2|0|1000|0|10|0|1000|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|AMSF|3|3|433|515|5|8|0|200|0|1|0|1|333|260|4|5|3|2|100|55|1|2|1|1|0|0|0|0|0|0
D|J|20160614|AMSG|12|6|3018|1159|32|13|1037|200|11|2|5|2|1591|700|17|8|8|3|390|259|4|3|2|3|0|0|0|0|0|0
D|J|20160614|AMTG|3|1|2070|532|28|10|115|0|4|0|2|0|0|0|0|0|0|0|1955|532|24|10|1|1|0|0|0|0|0|0
D|J|20160614|AMWD|4|4|361|200|5|4|160|100|2|3|1|3|201|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|ANAC|10|11|32824|28410|255|234|26480|24790|193|192|8|11|917|412|7|4|4|2|5280|3208|53|38|5|4|147|0|2|0|1|0
D|J|20160614|ANAT|3|3|396|352|6|4|52|0|1|0|1|0|205|200|3|2|1|2|39|52|1|1|1|1|100|100|1|1|1|1
D|J|20160614|ANDE|1|3|100|400|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160614|ANET|5|8|4188|6168|49|68|300|1461|3|15|3|3|1957|2740|21|31|4|6|1931|1967|25|22|2|2|0|0|0|0|0|0
D|J|20160614|ANFI|4|3|872|546|9|6|426|46|4|1|2|1|200|0|2|0|2|0|246|500|3|5|1|2|0|0|0|0|0|0
D|J|20160614|ANGI|6|3|2078|5372|22|68|1278|141|14|2|3|1|100|300|1|3|1|1|700|4931|7|63|5|2|0|0|0|0|0|1
D|J|20160614|ANGO|2|1|432|300|6|3|432|0|6|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ANIK|6|4|955|840|13|9|355|200|6|2|3|2|400|240|5|3|3|2|100|400|1|4|1|1|100|0|1|0|1|0
D|J|20160614|ANTH|9|9|8712|10835|78|103|3772|2241|33|21|6|8|300|1000|2|5|2|2|4540|7594|42|77|6|5|100|0|1|0|1|0
D|J|20160614|ANW|7|7|3883|4335|40|42|200|1400|1|16|1|5|100|100|1|1|1|1|3583|2835|38|25|6|3|0|0|0|0|0|0
D|J|20160614|AOI|2|1|142|100|2|2|0|85|0|1|0|1|57|15|1|1|1|1|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|AOSL|1|0|291|0|3|0|0|0|0|0|0|0|161|0|1|0|1|0|130|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|AP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|APAM|3|4|750|1235|8|16|99|3|1|1|1|1|0|400|0|4|0|2|651|832|7|11|3|3|0|0|0|0|0|0
D|J|20160614|APDN|1|3|500|300|5|3|0|200|0|2|0|2|200|0|2|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160614|APEI|3|2|507|229|12|6|0|46|0|2|0|1|301|1|4|1|3|1|206|182|8|3|1|1|0|0|0|0|0|0
D|J|20160614|APHB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|APIC|2|3|266|559|3|6|166|259|2|3|2|1|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|APLP|8|7|3781|3590|38|42|1456|230|17|3|5|2|870|2236|9|24|3|4|1455|1124|12|15|4|5|0|0|0|0|0|0
D|J|20160614|APO|8|8|9397|5527|80|55|3988|2908|34|31|5|6|367|0|4|0|3|0|5042|2619|42|24|6|5|0|0|0|0|0|0
D|J|20160614|APOG|2|1|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|APPS|6|5|4500|2490|42|20|2600|600|22|6|5|1|300|300|3|3|1|1|1600|1590|17|11|2|3|0|0|0|0|0|0
D|J|20160614|APRI|1|1|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160614|APT|2|3|400|600|4|6|0|300|0|3|0|2|100|300|1|3|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160614|APTO|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|APU|6|3|2915|927|33|15|869|75|20|1|4|1|146|200|4|2|2|1|1900|600|9|11|3|2|0|52|0|1|0|1
D|J|20160614|AQXP|4|6|1286|1600|14|22|0|300|0|3|0|3|142|300|2|3|1|2|1144|1000|12|16|3|2|0|0|0|0|0|0
D|J|20160614|ARAY|8|6|5867|8134|61|82|2402|2213|26|21|4|3|0|0|0|0|0|0|3465|5921|35|61|7|6|0|0|0|0|0|0
D|J|20160614|ARC|3|3|465|565|5|6|165|100|2|1|2|1|0|0|0|0|0|0|300|465|3|5|1|2|0|0|0|0|0|0
D|J|20160614|ARCB|4|5|940|1408|15|23|203|226|3|4|2|2|101|313|3|5|1|3|618|669|8|11|3|3|18|200|1|3|1|1
D|J|20160614|ARCO|4|3|4401|2101|45|25|100|380|1|6|1|2|200|21|1|1|1|1|4101|1700|43|18|4|2|0|0|0|0|0|0
D|J|20160614|ARCX|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ARDM|0|1|0|400|0|2|0|200|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ARDX|4|3|1164|755|14|11|0|12|0|1|0|1|401|200|5|3|3|2|763|543|9|7|2|1|0|0|0|0|0|0
D|J|20160614|ARES|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|AREX|9|6|9599|3993|87|41|3082|946|32|9|7|4|0|50|0|1|0|1|6517|2997|55|31|6|5|0|0|0|0|0|0
D|J|20160614|ARGS|5|6|2307|2577|21|27|650|357|7|4|3|3|300|200|1|2|1|1|1257|2020|12|21|2|3|100|0|1|0|1|0
D|J|20160614|ARII|1|3|102|247|3|5|0|45|0|1|0|1|102|102|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|ARL|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ARLP|4|7|1135|2695|17|33|215|300|5|3|3|2|75|543|2|7|2|6|845|1752|10|22|2|3|0|100|0|1|0|1
D|J|20160614|ARLZ|6|3|3260|1930|37|18|1374|500|15|5|3|2|0|0|0|0|0|0|1886|1430|22|13|4|2|0|0|0|0|0|0
D|J|20160614|AROC|4|7|3410|6512|46|73|1339|1995|13|26|2|5|0|0|0|0|0|0|2071|4517|33|47|3|4|0|0|0|0|0|0
D|J|20160614|ARQL|2|1|1709|200|15|2|0|0|0|0|0|0|0|0|0|0|0|0|1709|200|15|2|2|1|0|0|0|0|0|0
D|J|20160614|ARTNA|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ARTX|0|4|0|700|0|11|0|400|0|3|0|2|0|100|0|2|0|1|0|200|0|6|0|1|0|0|0|0|0|0
D|J|20160614|ARWR|5|8|2746|4564|36|59|744|1128|9|24|2|6|64|64|1|1|1|1|1938|3372|26|34|3|4|0|0|0|0|0|0
D|J|20160614|ASB|8|5|3846|2682|54|44|1217|1714|15|30|5|4|0|100|0|1|0|1|2629|858|39|11|5|3|0|10|0|2|0|1
D|J|20160614|ASC|7|8|8143|9704|75|90|1418|4113|13|30|5|7|0|200|0|2|0|2|6525|5391|59|58|4|2|200|0|3|0|1|0
D|J|20160614|ASCMA|3|2|520|265|8|5|17|189|1|2|1|1|33|75|2|2|1|1|470|1|5|1|2|1|0|0|0|0|0|0
D|J|20160614|ASEI|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ASFI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ASGN|6|10|1895|1907|21|20|268|572|3|6|2|3|1027|500|12|5|6|5|600|793|6|8|1|5|0|42|0|1|0|1
D|J|20160614|ASM|7|3|13150.5|4102|77|24|7844.5|2502|35|15|5|2|1306|300|8|2|3|1|3900|1300|33|7|3|1|100|0|1|0|1|0
D|J|20160614|ASMB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ASPN|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ASPS|5|7|2101|3295|22|32|100|900|1|8|1|2|622|700|7|7|1|4|1379|1695|14|17|3|5|0|0|0|0|0|0
D|J|20160614|AST|0|3|0|1100|0|8|0|300|0|3|0|1|0|200|0|2|0|2|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20160614|ASTE|5|2|1209|686|13|5|0|0|0|0|0|0|609|86|7|1|5|1|600|600|6|4|1|2|0|0|0|0|0|0
D|J|20160614|AT|7|5|5805|7014|40|54|2207|4207|16|32|5|4|0|400|0|4|0|2|3598|2407|24|18|5|3|0|0|0|0|0|0
D|J|20160614|ATEN|6|2|5008|1833|58|23|3569|0|36|0|6|0|0|0|0|0|0|0|1439|1833|22|23|4|2|0|0|0|0|0|0
D|J|20160614|ATHX|7|2|3343.4444|2876|32|17|1681.4444|500|14|5|5|1|100|0|1|0|1|0|1562|2376|17|12|4|2|0|0|0|0|0|0
D|J|20160614|ATLC|0|2|0|62|0|2|0|0|0|0|0|0|0|44|0|1|0|1|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160614|ATNI|3|2|487|834|7|8|0|370|0|2|0|1|487|161|7|2|3|1|0|303|0|4|0|1|0|0|0|0|0|0
D|J|20160614|ATNM|2|5|800|1100|6|10|500|0|3|0|1|0|100|200|1|2|1|1|200|900|2|8|1|5|0|0|0|0|0|0
D|J|20160614|ATR|5|4|1682|2055|21|28|505|62|6|1|2|1|200|738|2|11|2|3|877|1255|12|16|3|2|100|0|1|0|1|0
D|J|20160614|ATRA|3|1|205|39|3|1|100|0|1|0|1|0|5|0|1|0|1|0|100|39|1|1|1|1|0|0|0|0|0|0
D|J|20160614|ATRC|3|3|892|1187|9|12|222|100|2|1|1|1|170|100|2|1|1|1|500|887|5|9|2|2|0|100|0|1|0|1
D|J|20160614|ATRI|1|4|93|305|2|4|0|0|0|0|0|0|93|300|2|3|1|3|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160614|ATRO|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|ATSG|4|3|1543|1006|13|10|400|0|4|0|2|0|465|206|3|4|1|2|678|800|6|6|2|1|0|0|0|0|0|0
D|J|20160614|ATTU|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160614|ATU|7|4|1830|2007|20|27|705|291|6|3|4|1|400|0|4|0|2|0|725|1716|10|24|2|4|0|0|0|0|0|0
D|J|20160614|AUDC|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160614|AUPH|0|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20160614|AVA|6|4|936|581|31|17|694|351|28|4|4|3|0|0|0|0|0|0|242|213|3|12|2|2|0|17|0|1|0|1
D|J|20160614|AVAV|3|1|230|841|3|5|0|841|0|5|0|1|130|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|AVD|3|3|811|838|10|9|90|28|1|1|1|1|220|110|4|2|2|1|501|600|5|5|2|2|0|100|0|1|0|1
D|J|20160614|AVG|4|2|925|763|8|9|125|0|2|0|2|0|0|0|0|0|0|0|800|763|6|9|3|2|0|0|0|0|0|0
D|J|20160614|AVGR|1|2|25|400|1|4|0|200|0|2|0|1|25|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|AVHI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|AVID|5|2|3410|2401|33|27|300|395|3|4|1|2|100|100|1|1|1|1|3010|1906|29|22|4|2|0|0|0|0|0|0
D|J|20160614|AVNU|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|AVXL|8|4|7788.3333|1834|67|22|2164.3333|500|15|4|4|3|1000|100|7|1|4|1|4624|1234|45|17|6|3|0|0|0|0|0|0
D|J|20160614|AWH|6|6|2063|1397|39|32|1058|320|19|11|5|4|50|0|1|0|1|0|955|1077|19|21|2|3|0|0|0|0|0|0
D|J|20160614|AWI|4|11|1627|3646|22|48|470|859|6|16|2|7|200|300|1|3|1|3|957|2487|15|29|3|5|0|0|0|0|0|0
D|J|20160614|AWR|4|2|1508|630|19|12|658|145|9|2|4|2|100|0|1|0|1|0|650|485|8|10|1|1|100|0|1|0|1|0
D|J|20160614|AXAS|4|5|3200|2985|19|23|2300|987|10|10|3|1|0|0|0|0|0|0|900|1998|9|13|3|4|0|0|0|0|0|0
D|J|20160614|AXDX|4|2|1095|782|14|7|425|500|7|4|2|1|570|156|6|1|3|1|100|126|1|2|1|1|0|0|0|0|0|0
D|J|20160614|AXE|2|3|300|720|3|9|0|0|0|0|0|0|100|625|1|7|1|3|200|78|2|1|1|1|0|17|0|1|0|1
D|J|20160614|AXGN|3|3|389|500|4|5|289|100|3|1|2|1|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|AXL|8|10|9848|7904|98|81|1930|1286|21|12|3|6|300|300|3|3|2|2|7418|6318|71|66|6|5|200|0|3|0|1|1
D|J|20160614|AXLL|11|13|10515|20001|84|119|4952|11479|44|92|7|9|973|310|9|3|4|1|4590|8212|31|24|6|8|0|0|0|0|0|0
D|J|20160614|AXON|3|4|700|2444|7|33|400|235|4|3|1|2|0|300|0|2|0|2|300|1909|3|28|2|1|0|0|0|0|0|0
D|J|20160614|AXSM|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|AXTI|2|2|200|200|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|AYA|0|1|0|610|0|5|0|328|0|3|0|1|0|282|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|AYR|10|4|14266.8853|3403|124|38|8011.8853|369|66|4|7|2|1301|0|10|0|4|0|4954|3034|48|34|6|4|0|0|0|0|0|0
D|J|20160614|AZPN|12|9|7891|5137|87|61|2673|932|27|13|6|6|775|329|9|4|5|2|4443|3876|51|44|7|5|0|0|0|0|0|1
D|J|20160614|AZZ|3|1|254|400|4|4|22|0|1|0|1|0|200|0|2|0|2|0|32|400|1|4|1|1|0|0|0|0|0|0
D|J|20160614|B|4|2|1112|1020|12|13|312|221|4|3|3|1|0|155|0|2|0|2|800|644|8|8|2|1|0|0|0|0|0|0
D|J|20160614|BABY|7|4|2129|3111|25|28|144|1125|2|8|1|2|771|1056|10|12|4|1|1214|930|13|8|4|3|0|0|0|0|0|0
D|J|20160614|BAH|7|6|3256|2817|47|33|1182|470|23|14|5|2|0|0|0|0|0|0|2074|2347|24|19|6|6|0|0|0|0|1|0
D|J|20160614|BANC|9|8|2806|4211|73|108|939|323|45|24|5|4|0|0|0|0|0|0|1867|3888|28|84|4|4|0|0|0|0|0|0
D|J|20160614|BANF|0|2|0|100|0|2|0|70|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|BANR|3|4|227|807|10|12|27|100|8|1|2|1|0|200|0|4|0|3|200|507|2|7|1|1|0|0|0|0|0|0
D|J|20160614|BAS|6|5|4049|4180|43|40|1750|800|21|6|4|4|0|0|0|0|0|0|2299|3380|22|34|4|4|0|0|0|0|0|0
D|J|20160614|BBCN|6|6|1636|2694|28|44|811|1069|15|30|2|6|80|0|1|0|1|0|745|1625|12|14|3|3|0|0|0|0|0|0
D|J|20160614|BBOX|1|1|401|319|6|4|0|0|0|0|0|0|201|0|3|0|1|0|200|319|3|4|1|1|0|0|0|0|0|0
D|J|20160614|BBRG|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|BBSI|2|2|13|207|3|3|7|0|1|0|1|0|3|200|1|2|1|1|3|7|1|1|1|1|0|0|0|0|0|0
D|J|20160614|BBW|4|3|979|773|14|12|125|0|2|0|2|0|125|250|2|5|1|2|729|523|10|7|3|2|0|0|0|0|0|0
D|J|20160614|BBX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|BC|5|6|3765|4707|57|60|199|502|3|16|2|2|125|661|3|8|2|4|3441|2744|51|29|4|3|0|800|0|7|0|3
D|J|20160614|BCC|6|4|3131|1200|19|12|2563|100|9|1|3|1|433|200|6|2|5|1|135|900|4|9|2|2|0|0|0|0|0|0
D|J|20160614|BCO|1|2|152|246|5|5|17|0|2|0|1|0|17|0|1|0|1|0|118|246|2|5|1|2|0|0|0|0|0|0
D|J|20160614|BCOM|3|0|549|0|6|0|100|0|1|0|1|0|200|0|2|0|2|0|249|0|3|0|1|0|0|0|0|0|0|0
D|J|20160614|BCOR|3|5|3113|3099|32|37|2129|640|19|8|3|3|0|200|0|1|0|1|984|2259|13|28|1|3|0|0|0|0|0|0
D|J|20160614|BCOV|4|2|2228|708|27|12|1720|8|17|5|4|1|100|0|1|0|1|0|408|700|9|7|2|2|0|0|0|0|0|0
D|J|20160614|BCPC|4|3|259|606|6|8|152|100|3|2|2|2|7|406|2|5|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|BCRX|7|7|11076|3657|108|48|3296|1858|29|29|4|4|0|0|0|0|0|0|7780|1799|79|19|4|5|0|0|0|0|1|0
D|J|20160614|BDC|4|3|500|666|6|7|0|66|0|1|0|1|300|500|4|5|3|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160614|BDE|2|2|555|531|9|7|218|100|3|1|1|1|0|0|0|0|0|0|337|431|6|6|1|1|0|0|0|0|0|0
D|J|20160614|BDGE|4|2|1112|250|15|3|856|100|10|1|3|1|205|100|3|1|2|1|51|50|2|1|1|1|0|0|0|0|0|0
D|J|20160614|BDSI|5|5|5903|6276|54|59|3910|1983|38|18|4|5|100|400|1|3|1|2|1893|3893|15|38|3|3|0|0|0|0|0|1
D|J|20160614|BEAT|4|7|2384|10743.7805|29|135|609|2495.0244|7|31|4|5|498|1333.7561|5|17|2|7|1277|6892|17|86|2|3|0|23|0|1|0|1
D|J|20160614|BEAV|5|5|2073|1856|26|19|127|898|6|9|2|1|418|200|5|2|2|1|1528|758|15|8|4|5|0|0|0|0|0|0
D|J|20160614|BECN|4|6|606|1219|7|17|406|477|5|6|3|3|200|114|2|2|2|1|0|421|0|6|0|4|0|207|0|3|0|3
D|J|20160614|BEL|4|2|1727|1495|19|16|232|225|4|2|2|2|0|0|0|0|0|0|1495|1270|15|14|2|1|0|0|0|0|0|0
D|J|20160614|BELFB|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|BEP|1|2|100|400|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160614|BERY|6|5|4271|2019|40|28|2824|905|27|14|5|3|800|271|6|3|3|1|647|843|7|11|4|3|0|0|0|0|1|0
D|J|20160614|BETR|8|7|6289|6345|63|71|2087|1002|22|11|5|5|0|0|0|0|0|0|4002|5243|38|59|4|3|200|100|3|1|1|1
D|J|20160614|BFAM|4|4|460|674|6|9|100|0|1|0|1|0|160|140|3|2|3|2|200|534|2|7|1|3|0|0|0|0|0|0
D|J|20160614|BFIN|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|BGC|10|8|4927|7761|49|75|1473|1193|13|11|5|6|300|101|3|2|2|2|3154|6374|33|61|6|6|0|93|0|1|0|2
D|J|20160614|BGCP|9|8|22643|12522|163|83|15684|4292|103|39|7|5|0|0|0|0|0|0|6959|8230|60|44|5|6|0|0|0|0|0|0
D|J|20160614|BGFV|3|3|961|1823|13|23|379|82|4|1|2|1|0|100|0|1|0|1|582|1641|9|21|2|2|0|0|0|0|0|0
D|J|20160614|BGG|4|7|2143|2021|24|24|824|203|10|3|3|2|0|200|0|2|0|1|1319|1618|14|19|2|6|0|0|0|0|0|0
D|J|20160614|BGS|7|3|2930|921|30|11|1600|100|15|1|4|1|724|100|8|1|4|1|606|721|7|9|2|3|0|0|0|0|0|0
D|J|20160614|BGSF|2|0|253|0|4|0|124|0|2|0|1|0|129|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|BH|1|0|11|0|2|0|0|0|0|0|0|0|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|BHBK|2|1|200|71|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|71|1|1|1|1|0|0|0|0|0|0
D|J|20160614|BHE|4|4|1137|1428|16|20|248|537|3|9|2|3|0|0|0|0|0|0|889|891|13|11|2|3|0|0|0|0|0|0
D|J|20160614|BHLB|3|4|749|652|17|18|44|198|8|5|2|3|110|200|3|2|2|1|595|254|6|11|1|2|0|0|0|0|0|0
D|J|20160614|BID|9|7|9264|7206|91|72|2341|472|28|5|5|3|200|100|2|1|1|1|6431|6634|58|66|7|5|292|0|3|0|1|1
D|J|20160614|BIG|11|10|7166|5074|127|84|2835|1172|69|32|9|7|593|30|7|2|4|2|3438|3685|48|48|5|5|300|187|3|2|2|2
D|J|20160614|BIND|2|2|1100|6100|3|11|100|600|1|2|1|1|1000|5500|2|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|BIO|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|BIOC|4|2|1550|900|5|2|500|800|1|1|1|1|50|100|1|1|1|1|1000|0|3|0|2|0|0|0|0|0|0|0
D|J|20160614|BIOS|9|6|10241|12721|90|95|8495|3665|70|11|7|1|0|0|0|0|0|0|1746|9056|20|84|4|5|0|0|0|0|0|1
D|J|20160614|BJRI|5|3|1465|1233|19|14|99|468|1|5|1|2|570|565|8|7|4|3|796|200|10|2|3|1|0|0|0|0|0|0
D|J|20160614|BKE|7|7|2213|1499|27|30|1094|493|14|15|4|3|490|261|5|6|4|3|629|745|8|9|4|3|0|0|0|0|0|0
D|J|20160614|BKEP|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|BKFS|4|4|1011|2049|15|23|0|300|0|3|0|2|199|549|4|8|1|3|613|1200|9|12|2|2|199|0|2|0|2|0
D|J|20160614|BKH|3|1|710|109|10|3|509|0|7|0|3|0|201|0|3|0|1|0|0|109|0|3|0|1|0|0|0|0|0|0
D|J|20160614|BKMU|3|0|619|0|7|0|525|0|6|0|3|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|BKS|9|8|4183|5045|56|70|1270|1442|21|22|7|4|0|100|0|1|0|1|2913|3403|35|46|3|6|0|100|0|1|0|1
D|J|20160614|BKU|8|6|6536|6774|118|149|3738|2189|63|85|6|4|224|15|3|3|2|1|2574|4565|52|60|4|4|0|5|0|1|0|1
D|J|20160614|BLCM|5|4|1705|647|20|8|100|220|1|2|1|1|705|413|10|5|4|4|900|14|9|1|4|1|0|0|0|0|0|0
D|J|20160614|BLD|4|7|1315|2304|26|42|350|1080|4|21|2|6|350|432|7|11|3|5|614|742|14|9|3|3|1|50|1|1|1|1
D|J|20160614|BLDP|4|5|4312|11366|19|69|4000|2412|16|9|4|3|0|300|0|3|0|2|312|8654|3|57|1|3|0|0|0|0|0|0
D|J|20160614|BLDR|11|8|15081|6687|132|80|2707|2598|23|29|6|7|200|100|2|1|2|1|11774|3989|103|50|7|4|400|0|4|0|2|1
D|J|20160614|BLKB|4|4|610|1082|10|15|227|100|4|1|3|1|208|682|3|8|3|4|175|300|3|6|1|1|0|0|0|0|0|0
D|J|20160614|BLMN|7|5|8100|6958|87|77|4257|273|39|4|5|2|100|0|1|0|1|0|3743|6685|47|73|6|4|0|0|0|0|0|0
D|J|20160614|BLOX|10|6|11102|4474|102|34|2453|937|27|10|5|4|20|200|1|2|1|1|8629|3337|74|22|7|5|0|0|0|0|0|0
D|J|20160614|BLPH|3|1|1000|1200|3|5|300|0|1|0|1|0|100|0|1|0|1|0|600|1200|1|5|1|1|0|0|0|0|0|0
D|J|20160614|BLUE|8|10|2601|4326|56|64|375|352|7|4|4|2|1874|3156|45|50|8|9|252|818|3|10|1|3|100|0|1|0|1|0
D|J|20160614|BLX|1|2|199|396|2|4|0|296|0|3|0|2|99|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|BMCH|3|2|2380|1704|28|19|400|200|4|2|2|1|100|100|1|1|1|1|1880|1404|23|16|2|2|0|0|0|0|0|0
D|J|20160614|BMI|3|5|1730|1421|20|16|89|300|1|2|1|1|1041|832|13|11|3|5|600|189|6|2|2|1|0|100|0|1|0|1
D|J|20160614|BMRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|BMS|8|5|2971|2354|42|32|352|605|12|6|3|2|207|0|4|0|2|0|2412|1749|26|26|7|4|0|0|0|0|0|0
D|J|20160614|BMTC|4|1|471|12|5|1|171|0|2|0|2|0|200|12|1|1|1|1|100|0|2|0|2|0|0|0|0|0|0|0
D|J|20160614|BNCL|3|5|2122|941|27|15|1422|200|19|2|3|1|100|105|1|2|1|2|600|636|7|11|1|3|0|0|0|0|0|0
D|J|20160614|BNCN|2|3|486|1854|7|13|31|0|2|0|1|0|0|400|0|4|0|2|455|1454|5|9|2|2|0|0|0|0|0|0
D|J|20160614|BNED|5|5|2446|6043|78|119|2221|1633|72|25|5|5|0|0|0|0|0|0|225|4410|6|94|2|1|0|0|0|0|0|0
D|J|20160614|BNFT|5|2|659|300|10|3|100|0|1|0|1|0|450|200|7|2|5|1|109|100|2|1|1|1|0|0|0|0|0|0
D|J|20160614|BNK|2|0|459|0|5|0|0|0|0|0|0|0|159|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160614|BOBE|8|5|3080|2677|36|33|1268|200|14|2|5|1|300|509|3|7|2|3|1512|1968|19|24|4|4|0|0|0|0|0|0
D|J|20160614|BOFI|8|7|11721|6190.5|118|68|929|2209.5|14|21|6|6|500|200|5|2|2|1|10292|3781|99|45|6|5|0|0|0|0|0|0
D|J|20160614|BOH|7|6|1692|1664|56|44|349|46|22|9|3|2|903|833|27|18|5|5|440|785|7|17|3|4|0|0|0|0|0|0
D|J|20160614|BOJA|3|3|327|302|4|4|200|127|2|2|2|2|0|75|0|1|0|1|127|100|2|1|2|1|0|0|0|0|0|0
D|J|20160614|BOKF|8|6|3724|1574|51|28|1300|45|10|1|3|1|1740|1005|31|21|7|5|662|324|9|4|2|2|22|200|1|2|1|1
D|J|20160614|BONT|3|2|1288|700|8|7|500|400|3|4|1|1|100|0|1|0|1|0|688|300|4|3|2|1|0|0|0|0|0|0
D|J|20160614|BOOM|3|1|500|100|5|1|500|0|5|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|BOOT|4|3|1854|800|19|7|100|300|1|2|1|2|200|0|2|0|1|0|1554|500|16|5|3|2|0|0|0|0|0|0
D|J|20160614|BOSC|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|BOX|8|5|5275|4648|55|47|1216|1212|16|15|4|3|0|0|0|0|0|0|4059|3436|39|32|5|3|0|0|0|0|0|0
D|J|20160614|BPFH|5|7|3243|1826|58|32|699|768|12|19|4|5|0|0|0|0|0|0|2544|1058|46|13|3|3|0|0|0|0|0|0
D|J|20160614|BPI|3|2|289|400|3|4|89|300|1|3|1|2|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|BPMC|1|5|234|1116|6|16|4|269|1|5|1|3|17|590|1|7|1|3|213|257|4|4|1|2|0|0|0|0|0|0
D|J|20160614|BPOP|11|11|4254|4255|79|105|490|956|16|49|4|6|607|1385|10|23|6|5|3157|1914|53|33|7|6|0|0|0|0|0|2
D|J|20160614|BPT|6|3|700|500|7|3|400|0|4|0|3|0|0|0|0|0|0|0|300|500|3|3|3|3|0|0|0|0|0|0
D|J|20160614|BPTH|1|3|200|5300|2|17|200|4400|2|15|1|3|0|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0
D|J|20160614|BRC|3|4|590|2780|6|30|400|722|4|8|2|3|190|559|2|5|2|3|0|1399|0|16|0|2|0|100|0|1|0|1
D|J|20160614|BREW|1|1|100|25|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|25|1|1|1|1|0|0|0|0|0|0
D|J|20160614|BRKL|5|5|2250|2049|65|66|1214|475|48|11|4|3|0|0|0|0|0|0|1036|1574|17|55|2|2|0|0|0|0|0|0
D|J|20160614|BRKR|9|6|4115|6964|39|67|2374|858|20|10|5|2|500|0|5|0|4|0|1241|6106|14|57|8|6|0|0|0|0|0|2
D|J|20160614|BRKS|7|5|3430|4874|39|62|1800|607|19|9|5|2|695|200|7|2|4|2|935|4067|13|51|3|3|0|0|0|0|0|0
D|J|20160614|BRO|7|7|3525|2305|50|26|386|575|13|10|3|5|0|0|0|0|0|0|3139|1730|37|16|5|4|0|0|0|0|0|0
D|J|20160614|BRS|4|8|3875|2934|48|40|300|377|3|8|2|3|925|1125|13|15|3|4|2650|1432|32|17|4|5|0|0|0|0|0|0
D|J|20160614|BRSS|1|0|48|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|BSET|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|BSF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|BSFT|5|4|500|622|6|8|100|200|1|2|1|2|0|100|0|1|0|1|400|322|5|5|4|2|0|0|0|0|0|0
D|J|20160614|BSM|1|3|295|234|3|3|0|95|0|1|0|1|100|139|1|2|1|2|195|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|BSPM|9|7|33016.6667|29548|195|197|13297.6667|15589|64|71|5|2|9391|7046|62|64|9|6|10228|6913|68|62|4|4|100|0|1|0|1|0
D|J|20160614|BSRR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|BSTC|2|0|200|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|BSTG|1|1|1300|100|12|1|100|0|1|0|1|0|600|0|5|0|1|0|600|100|6|1|1|1|0|0|0|0|0|0
D|J|20160614|BTX|6|3|1850|600|16|5|400|300|4|3|3|2|250|100|3|1|3|1|1200|200|9|1|1|1|0|0|0|0|0|0
D|J|20160614|BUFF|6|6|3371|4965|37|63|760|2400|9|29|3|5|625|427|5|5|2|3|1986|2038|23|28|4|3|0|100|0|1|0|1
D|J|20160614|BURL|9|7|3658|4918|66|73|1140|619|26|15|7|3|560|1323|13|15|4|4|1793|2834|24|41|4|4|165|142|3|2|1|2
D|J|20160614|BUSE|2|3|1475|303|16|5|900|101|9|2|2|2|400|0|4|0|2|0|175|202|3|3|1|3|0|0|0|0|0|0
D|J|20160614|BV|8|6|18388|13956|143|93|5347|1010|38|11|6|5|100|100|1|1|1|1|12941|12846|104|81|4|4|0|0|0|0|0|0
D|J|20160614|BW|4|6|1000|1214|8|19|100|107|1|3|1|3|0|200|0|2|0|2|900|907|7|14|3|3|0|0|0|0|0|0
D|J|20160614|BWEN|3|6|947|1447|10|15|127|520|2|7|2|3|400|600|2|4|1|3|420|327|6|4|1|2|0|0|0|0|0|0
D|J|20160614|BWFG|1|2|53|5|1|2|0|3|0|1|0|1|53|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|BWINB|2|0|120|0|2|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|BWLD|7|5|2671|2932|29|35|100|269|1|3|1|1|2271|1863|25|24|7|5|200|800|2|8|1|3|100|0|1|0|1|0
D|J|20160614|BWP|8|11|5721|6317|56|76|5056|1855|47|25|5|8|110|234|2|3|2|3|555|4228|7|48|5|7|0|0|0|0|0|0
D|J|20160614|BWXT|8|9|4786|2976|51|28|1587|1524|22|13|5|5|800|0|8|0|2|0|2399|1452|21|15|5|5|0|0|0|0|0|0
D|J|20160614|BXE|5|5|5100|7863|17|24|3200|5300|7|16|4|3|0|0|0|0|0|0|1900|2563|10|8|2|3|0|0|0|0|0|0
D|J|20160614|BXS|8|9|1362|1923|40|38|421|666|22|21|5|5|121|1|2|1|2|1|820|1256|16|16|4|4|0|0|0|0|0|0
D|J|20160614|BYD|7|4|10610|3102|119|37|2799|1774|27|21|6|2|0|0|0|0|0|0|7811|1328|92|16|5|4|0|0|0|0|0|0
D|J|20160614|BZH|9|13|8864.2755|9513|95|97|2823.9102|1058|31|11|5|6|20.4551|200|2|2|2|1|6019.9102|8255|62|84|7|9|0|0|0|0|0|0
D|J|20160614|CAA|6|9|2521|2555|27|32|800|655|7|16|2|7|200|300|2|3|1|2|1426|1600|17|13|4|2|95|0|1|0|1|0
D|J|20160614|CAB|9|9|2444.1523|4162|61|72|911.1523|324|29|13|6|4|227|417|7|5|3|4|1274|3116|24|50|4|5|32|305|1|4|1|2
D|J|20160614|CABO|4|3|337|327|6|5|120|100|1|2|1|1|217|227|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CAC|1|1|300|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160614|CACB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|CACC|4|3|516|403|9|5|112|0|3|0|2|0|404|403|6|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CACI|5|2|621|327|7|3|141|0|1|0|1|0|480|186|6|2|4|2|0|141|0|1|0|1|0|0|0|0|0|0
D|J|20160614|CACQ|1|2|100|1500|1|6|0|0|0|0|0|0|0|100|0|1|0|1|100|1400|1|5|1|1|0|0|0|0|0|0
D|J|20160614|CAFD|5|5|730|1041|11|12|200|0|2|0|2|0|41|300|3|3|1|3|489|741|6|9|2|2|0|0|0|0|0|0
D|J|20160614|CAI|2|1|111|189|2|2|0|89|0|1|0|1|22|0|1|0|1|0|89|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|CAKE|7|8|2491|3825|28|40|625|1157|5|10|4|4|716|701|4|6|4|4|1148|1967|18|24|4|4|2|0|1|0|1|0
D|J|20160614|CAL|6|6|861|597|11|8|361|394|8|5|3|3|0|3|0|1|0|1|500|200|3|2|3|2|0|0|0|0|0|0
D|J|20160614|CALA|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|CALD|4|2|1271|690|14|7|498|0|5|0|3|0|100|100|1|1|1|1|673|590|8|6|3|2|0|0|0|0|0|0
D|J|20160614|CALI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|CALL|2|2|300|200|3|2|0|100|0|1|0|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|CALM|7|3|2571|1452|29|18|1260|425|14|8|4|2|901|227|9|3|4|1|410|800|6|7|2|3|0|0|0|0|0|0
D|J|20160614|CALX|6|4|1460|2316|20|26|400|542|4|7|3|4|0|0|0|0|0|0|1060|1774|16|19|3|2|0|0|0|0|0|0
D|J|20160614|CAMP|5|2|1809|527|24|6|387|0|6|0|2|0|170|0|2|0|2|0|1252|527|16|6|4|2|0|0|0|0|1|0
D|J|20160614|CAMT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CAPL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|CAPR|1|1|200|400|1|3|200|0|1|0|1|0|0|200|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160614|CARA|7|7|11841|4832|144|67|277|2401|3|33|2|5|941|443|12|6|2|4|10599|1988|128|28|7|4|24|0|1|0|1|0
D|J|20160614|CARB|4|3|1129|1800|13|17|800|200|8|2|3|2|200|600|3|5|2|1|129|1000|2|10|1|2|0|0|0|0|0|0
D|J|20160614|CARO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CARV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|CAS|3|3|535|800|7|6|535|100|7|1|3|1|0|100|0|1|0|1|0|600|0|4|0|1|0|0|0|0|0|0
D|J|20160614|CASC|6|4|2804.1267|2318|15|13|1904.1267|253|10|2|5|1|0|0|0|0|0|0|900|2065|5|11|2|3|0|0|0|0|0|0
D|J|20160614|CASH|4|3|1023.8|504|12|7|635.8|0|7|0|3|0|101|204|2|4|2|2|287|300|3|3|2|1|0|0|0|0|0|0
D|J|20160614|CASM|1|3|300|1100|1|7|0|300|0|1|0|1|0|800|0|6|0|2|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|CASS|4|1|525|59|6|1|0|0|0|0|0|0|500|59|5|1|4|1|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|CASY|4|5|530|1014|7|13|12|300|1|3|1|2|318|300|4|3|3|2|200|414|2|7|2|3|0|0|0|0|0|0
D|J|20160614|CATB|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CATM|5|4|1785|1148|21|14|409|100|6|2|3|1|500|200|5|2|2|1|876|848|10|10|4|4|0|0|0|0|0|0
D|J|20160614|CATO|4|1|556|100|13|1|411|0|7|0|4|0|145|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CATY|8|8|5336|3927|91|69|1178|672|24|24|3|5|287|87|3|1|2|1|3871|3168|64|44|5|5|0|0|0|0|0|0
D|J|20160614|CAVM|6|6|1838|2045|27|27|422|381|8|6|4|3|868|412|12|6|2|3|548|1252|7|15|3|4|0|0|0|0|0|0
D|J|20160614|CBAY|1|2|1800|2300|10|14|0|2200|0|13|0|2|100|100|1|1|1|1|1700|0|9|0|1|0|0|0|0|0|0|0
D|J|20160614|CBB|6|9|8495|12797|58|65|6461|6534|39|24|3|4|0|0|0|0|0|0|2034|6263|19|41|3|6|0|0|0|0|0|0
D|J|20160614|CBF|3|3|517|650|13|15|0|32|0|5|0|2|199|418|6|8|3|3|318|200|7|2|1|1|0|0|0|0|0|0
D|J|20160614|CBI|10|8|3094|1752|39|22|1002|314|16|4|5|4|1058|218|12|3|6|3|1034|1220|11|15|5|5|0|0|0|0|0|0
D|J|20160614|CBK|6|9|4769|5286|24|33|4169|252|18|4|3|3|0|100|0|1|0|1|600|4934|6|28|3|6|0|0|0|0|0|0
D|J|20160614|CBM|4|6|1276|1631|14|20|100|91|1|2|1|2|400|1030|4|11|3|6|587|510|7|7|1|2|189|0|2|0|1|0
D|J|20160614|CBPO|8|6|3603|3502|38|44|895|918|9|13|4|4|2208|2389|24|29|7|4|400|195|4|2|3|1|100|0|1|0|1|0
D|J|20160614|CBPX|6|7|4065|8446|45|96|1897|3055|23|27|4|3|0|558|0|6|0|4|2068|4833|21|63|4|7|100|0|1|0|1|0
D|J|20160614|CBR|8|9|6010|3818|57|34|1511|3518|17|31|5|6|0|0|0|0|0|0|4499|300|40|3|5|3|0|0|0|0|0|0
D|J|20160614|CBRL|7|9|2015|1888|32|25|0|343|0|5|0|4|1485|1189|24|16|7|7|530|356|8|4|1|2|0|0|0|0|0|0
D|J|20160614|CBSH|8|7|2237|2116|60|57|405|565|19|29|4|5|200|95|2|1|1|1|1632|1456|39|27|5|3|0|0|0|0|0|0
D|J|20160614|CBT|7|6|2884|2760|38|32|1126|449|14|5|6|2|251|300|3|3|3|3|1486|2011|20|24|3|3|21|0|1|0|1|0
D|J|20160614|CBU|8|7|5865|2065|84|42|3804|608|49|23|6|3|1612|657|26|11|4|5|311|600|7|6|2|2|138|200|2|2|1|1
D|J|20160614|CBZ|4|1|1515|300|23|4|655|0|8|0|3|0|0|0|0|0|0|0|860|300|15|4|2|1|0|0|0|0|0|0
D|J|20160614|CCBG|2|1|101|13|2|1|0|0|0|0|0|0|100|13|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|CCC|6|4|1413|1165|18|19|855|136|12|3|4|2|0|87|0|2|0|1|558|942|6|14|3|4|0|0|0|0|0|0
D|J|20160614|CCF|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CCJ|10|9|56398|36502|450|304|38410|18370|334|155|6|5|1800|0|6|0|2|0|16188|17632|110|146|7|6|0|500|0|3|0|2
D|J|20160614|CCLP|3|2|402|202|6|4|0|200|0|2|0|2|302|2|5|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|CCMP|2|1|1200|745|12|9|400|400|4|4|2|1|400|10|4|1|2|1|400|335|4|4|1|1|0|0|0|0|0|0
D|J|20160614|CCNE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|CCO|3|2|492|415|8|6|181|215|1|3|1|2|122|100|2|2|2|2|189|100|5|1|1|1|0|0|0|0|0|0
D|J|20160614|CCOI|4|6|1123|1093|14|14|84|139|2|2|1|2|300|405|3|5|2|2|700|449|8|6|4|3|39|100|1|1|1|1
D|J|20160614|CCRN|4|4|1420|960|16|11|712|200|8|2|3|1|110|210|2|3|2|3|598|550|6|6|1|1|0|0|0|0|0|0
D|J|20160614|CCS|2|0|185|0|5|0|185|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CCUR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|CCXI|6|8|2466|5004|27|64|804|877|7|23|4|5|500|100|4|1|3|1|1162|4023|16|39|1|4|0|4|0|1|0|1
D|J|20160614|CDI|2|0|500|0|5|0|0|0|0|0|0|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160614|CDNA|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CDTX|0|2|0|250|0|3|0|0|0|0|0|0|0|150|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|CDXS|0|1|0|600|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0
D|J|20160614|CDZI|2|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CEB|5|3|518|488|10|10|100|200|1|2|1|1|234|88|7|6|5|2|184|200|2|2|1|1|0|0|0|0|0|0
D|J|20160614|CECE|5|3|858|600|8|5|240|600|2|5|2|3|118|0|2|0|2|0|500|0|4|0|2|0|0|0|0|0|0|0
D|J|20160614|CECO|6|6|3399|4422|36|43|1800|1302|17|15|2|3|364|200|4|1|3|1|1235|2920|15|27|4|4|0|0|0|0|0|0
D|J|20160614|CEF|8|7|12004|5864|120|48|3492|2550|22|25|6|2|0|0|0|0|0|0|8512|3214|98|22|5|7|0|100|0|1|0|1
D|J|20160614|CEL|2|2|300|350|3|5|100|0|1|0|1|0|0|0|0|0|0|0|200|350|2|5|1|2|0|0|0|0|0|0
D|J|20160614|CEMI|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|CEMP|5|8|3058|3361|32|37|629|705|5|9|2|6|251|551|3|6|2|4|2178|2105|24|22|4|3|0|0|0|0|0|0
D|J|20160614|CENT|3|2|805|683|11|8|13|216|1|3|1|2|400|0|5|0|3|0|392|467|5|5|1|1|0|0|0|0|0|0
D|J|20160614|CEQP|7|10|2530|4774|39|40|1579|3165|25|22|6|4|650|1024|9|6|4|5|153|585|3|12|2|5|148|0|2|0|1|0
D|J|20160614|CERS|9|8|7544|5875|72|50|4179|1389|40|12|6|4|400|0|4|0|2|0|2965|4486|28|38|6|7|0|0|0|0|0|0
D|J|20160614|CERU|2|3|500|800|5|7|400|400|4|4|1|2|0|300|0|2|0|1|100|100|1|1|1|2|0|0|0|0|0|0
D|J|20160614|CETV|3|2|1154|1585|13|17|1050|300|11|3|2|1|0|100|0|1|0|1|104|1185|2|13|1|1|0|0|0|0|0|0
D|J|20160614|CETX|2|1|1900|400|5|2|1000|0|4|0|1|0|0|0|0|0|0|0|900|400|1|2|1|1|0|0|0|0|0|0
D|J|20160614|CEVA|0|2|0|403|0|6|0|214|0|3|0|1|0|189|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CFFN|7|5|4006|4163|47|66|2131|613|24|27|4|4|0|0|0|0|0|0|1875|3550|23|39|5|4|0|0|0|0|0|0
D|J|20160614|CFI|2|0|362|0|6|0|0|0|0|0|0|0|2|0|1|0|1|0|360|0|5|0|2|0|0|0|0|0|0|0
D|J|20160614|CFMS|6|4|1685|2125|17|19|141|700|2|7|2|3|0|100|0|1|0|1|1544|1232|15|10|5|4|0|93|0|1|0|1
D|J|20160614|CFNL|4|2|1064|773|14|13|505|0|6|0|4|0|100|159|1|5|1|2|459|614|7|8|1|1|0|0|0|0|0|0
D|J|20160614|CFR|9|9|4852|4425|84|119|915|1125|28|50|4|6|1936|1021|26|18|3|7|1891|2264|28|50|5|3|110|15|2|1|1|1
D|J|20160614|CFX|6|5|2363|2928|31|32|29|404|1|9|1|2|0|235|0|3|0|2|2334|2189|30|19|5|5|0|100|0|1|0|1
D|J|20160614|CG|3|7|1281|7337|12|61|360|4253|4|32|2|2|0|1238|0|7|0|2|921|1846|8|22|2|5|0|0|0|0|0|0
D|J|20160614|CGEN|8|8|3629|5656|41|63|1904|1429|22|13|5|6|543|496|6|5|5|3|1182|3731|13|45|3|3|0|0|0|0|0|0
D|J|20160614|CGI|5|6|2200|2004|28|26|544|648|8|12|2|3|0|300|0|3|0|1|1626|1056|19|11|4|5|30|0|1|0|1|0
D|J|20160614|CGIX|1|1|269|100|3|1|269|0|3|0|0|1|0|0|0|0|0|0|0|100|0|1|1|0|0|0|0|0|0|0
D|J|20160614|CGNX|9|10|3571|4121|46|52|539|810|7|10|4|6|1182|1306|13|15|5|4|1850|2005|26|27|5|4|0|0|0|0|0|0
D|J|20160614|CHCO|4|4|324|56|11|10|8|0|2|0|2|0|116|53|7|9|4|4|100|3|1|1|1|1|100|0|1|0|1|0
D|J|20160614|CHDN|3|2|634|49|7|2|34|0|1|0|1|0|400|15|4|1|2|1|200|34|2|1|1|1|0|0|0|0|0|0
D|J|20160614|CHE|3|1|239|100|3|1|100|0|1|0|1|0|139|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CHEF|3|0|601|0|8|0|397|0|4|0|2|0|54|0|2|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0
D|J|20160614|CHFC|3|8|1529|2284|17|30|179|685|3|11|1|6|500|575|5|7|3|4|750|1024|8|12|2|2|100|0|1|0|1|0
D|J|20160614|CHGG|6|7|3789|4818|36|55|1469|620|16|5|4|2|0|100|0|2|0|1|2320|4098|20|48|4|4|0|0|0|0|0|0
D|J|20160614|CHH|5|4|2154|2300|27|23|610|400|7|4|3|2|573|1000|7|10|4|3|871|900|12|9|2|2|100|0|1|0|1|0
D|J|20160614|CHKE|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|CHKR|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CHMA|1|1|200|35|2|1|0|0|0|0|0|0|0|35|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|CHMT|7|6|3476|2665|44|28|520|745|5|9|3|2|0|100|0|1|0|1|2956|1820|39|18|6|5|0|0|0|0|0|0
D|J|20160614|CHRS|6|4|973|1229|13|14|134|149|3|2|3|1|290|390|4|4|3|3|549|690|6|8|2|2|0|0|0|0|0|0
D|J|20160614|CHUY|4|3|1044|600|11|6|600|0|6|0|2|0|0|200|0|2|0|1|444|400|5|4|3|2|0|0|0|0|0|0
D|J|20160614|CIA|4|1|767|100|11|2|400|10|6|1|3|1|367|90|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CIGI|1|1|135|35|3|1|100|35|2|1|1|1|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|CINR|4|3|1336|400|14|4|36|0|1|0|1|0|700|400|7|4|4|3|600|0|6|0|1|0|0|0|0|0|0|0
D|J|20160614|CIR|6|4|2156|579|23|8|1100|0|11|0|3|0|1056|579|12|8|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CIVI|5|3|945|1114|11|13|100|45|1|1|1|1|545|300|7|4|5|2|300|769|3|8|2|2|0|0|0|0|0|0
D|J|20160614|CKEC|6|4|1708|1487|18|13|1300|932|13|7|4|4|0|100|0|1|0|1|408|455|5|5|3|2|0|0|0|0|0|0
D|J|20160614|CKH|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CLB|4|6|1478|1888|21|27|110|243|2|3|2|2|1221|1225|16|19|4|5|147|420|3|5|1|3|0|0|0|0|0|0
D|J|20160614|CLC|5|1|1219|380|19|4|651|100|8|1|4|1|390|0|9|0|4|0|178|280|2|3|1|1|0|0|0|0|0|0
D|J|20160614|CLCT|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|CLD|8|7|6719|4471|70|44|2415|2263|23|23|3|5|100|300|1|1|1|1|4204|1908|46|20|6|5|0|0|0|0|0|0
D|J|20160614|CLFD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CLGX|4|4|508|803|7|14|5|100|1|1|1|1|203|3|3|1|3|1|100|700|1|12|1|3|200|0|2|0|1|0
D|J|20160614|CLH|5|7|1410|1878|17|23|300|306|3|4|2|3|88|200|1|4|1|2|1022|1135|13|12|4|4|0|237|0|3|0|2
D|J|20160614|CLMS|1|3|124|862|5|9|0|0|0|0|0|0|0|0|0|0|0|0|124|862|5|9|1|3|0|0|0|0|0|0
D|J|20160614|CLMT|8|7|13665.7843|15316|130|110|4107|3310|57|34|7|4|5773.7843|2024|32|20|7|6|3785|9869|41|53|4|4|0|113|0|3|0|1
D|J|20160614|CLNE|8|9|10922|10685|85|88|6244|2697|48|24|6|5|500|0|3|0|2|0|4078|7488|33|59|4|8|100|500|1|5|1|3
D|J|20160614|CLNT|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160614|CLS|4|5|1918|1042|24|12|608|802|8|9|3|4|200|0|2|0|2|0|1108|240|13|3|2|2|2|0|1|0|1|0
D|J|20160614|CLSN|4|3|2212|1861|17|17|1912|200|14|2|3|1|0|0|0|0|0|0|300|1661|3|15|1|2|0|0|0|0|0|0
D|J|20160614|CLUB|1|2|300|800|1|4|0|600|0|2|0|1|0|200|0|2|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|CLVS|12|8|6193|3578|97|66|1407|326|37|10|8|5|947|758|14|13|3|3|3839|2394|46|42|6|5|0|100|0|1|0|1
D|J|20160614|CLW|4|3|487|700|6|9|26|100|1|1|1|1|261|380|3|4|3|2|200|220|2|4|2|1|0|0|0|0|0|0
D|J|20160614|CMC|9|10|10434|8060|112|112|2949|1789|35|28|5|6|0|35|0|2|0|1|7485|6236|77|82|6|5|0|0|0|0|2|0
D|J|20160614|CMCO|1|2|67|400|1|4|0|0|0|0|0|0|67|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160614|CMFN|1|0|89|0|2|0|0|0|0|0|0|0|89|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CMN|3|3|910|382|9|5|355|0|3|0|1|0|355|182|4|3|2|2|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160614|CMP|7|7|948|794|15|20|13|232|1|13|1|4|735|374|12|5|6|4|200|188|2|2|2|2|0|0|0|0|0|0
D|J|20160614|CMPR|2|4|410|389|7|4|106|100|3|1|2|1|204|100|3|1|2|1|100|189|1|2|1|2|0|0|0|0|0|0
D|J|20160614|CMRE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CMT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CMTL|2|2|1969|1356|30|17|1008|445|15|5|2|2|160|100|3|1|1|1|801|711|12|10|1|1|0|100|0|1|0|1
D|J|20160614|CNAT|1|2|500|700|2|2|400|300|1|1|1|1|0|0|0|0|0|0|100|400|1|1|1|1|0|0|0|0|0|0
D|J|20160614|CNCE|2|2|241|169|3|2|0|69|0|1|0|1|0|0|0|0|0|0|241|100|3|1|2|2|0|0|0|0|0|0
D|J|20160614|CNFR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|CNK|5|11|1518|5194|33|64|351|1137|18|16|3|5|0|525|0|6|0|5|1167|3532|15|42|4|7|0|0|0|0|0|0
D|J|20160614|CNMD|3|3|554|913|18|13|3|100|1|1|1|1|87|310|9|4|3|3|464|503|8|8|2|1|0|0|0|0|0|0
D|J|20160614|CNNX|3|4|228|528|3|6|0|28|0|1|0|1|200|500|2|5|2|3|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|CNO|6|9|8173|4308|87|50|3955|1257|38|19|5|5|0|200|0|2|0|2|4218|2851|49|29|4|7|0|0|0|0|0|0
D|J|20160614|CNOB|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CNS|4|4|1053|1090|13|13|256|300|4|4|3|2|497|390|6|5|2|3|300|400|3|4|1|1|0|0|0|0|0|0
D|J|20160614|CNSL|1|2|203|700|3|7|100|200|1|2|1|1|0|200|0|2|0|1|103|300|2|3|1|1|0|0|0|0|0|0
D|J|20160614|CNTY|1|1|200|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|CNV|0|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CNXC|1|0|22|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CNXR|5|4|1346|1000|13|9|200|800|2|7|1|2|100|0|1|0|1|0|1046|200|10|2|3|2|0|0|0|0|0|0
D|J|20160614|CO|1|2|100|432|1|4|0|300|0|3|0|1|100|0|1|0|1|0|0|132|0|1|0|1|0|0|0|0|0|0
D|J|20160614|COBZ|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|CODI|3|2|814.8302|700|9|6|152.8302|200|2|1|2|1|100|100|1|1|1|1|500|400|5|4|1|1|62|0|1|0|1|0
D|J|20160614|COHR|3|3|280|291|4|4|0|141|0|2|0|1|169|150|2|2|2|2|111|0|2|0|2|0|0|0|0|0|0|0
D|J|20160614|COHU|2|2|335|201|5|3|200|0|2|0|1|0|0|1|0|1|0|1|135|200|3|2|1|1|0|0|0|0|0|0
D|J|20160614|COKE|6|3|601|266|18|4|156|0|9|0|1|0|345|266|8|4|6|3|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160614|COLB|6|6|1584|1531|36|31|648|346|16|6|5|4|114|8|7|3|2|2|822|1077|13|21|2|3|0|100|0|1|0|1
D|J|20160614|COLL|2|4|751|699|11|10|133|5|3|1|2|1|213|140|3|2|2|2|405|554|5|7|2|2|0|0|0|0|0|0
D|J|20160614|COLM|3|6|880|1000|9|10|0|500|0|5|0|3|500|300|5|3|3|3|380|200|4|2|2|1|0|0|0|0|0|0
D|J|20160614|CONE|8|7|8321|3438|80|46|3529|440|30|13|7|3|600|471|5|7|4|4|4092|2427|44|25|4|5|100|100|1|1|1|1
D|J|20160614|CONN|12|9|21770|10748|206|124|2124|5146|30|66|7|7|1638|945|23|14|7|4|16808|4357|147|41|8|6|1200|300|6|3|4|3
D|J|20160614|CORE|3|2|700|120|8|2|100|0|2|0|1|0|600|120|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CORR|6|6|718|1966|10|25|100|133.3333|1|2|1|2|201|1046.6667|3|15|2|6|401|786|5|8|2|1|16|0|1|0|1|0
D|J|20160614|CORT|7|4|5497|5463|44|58|4629|923|34|10|4|3|255|0|3|0|2|0|613|4540|7|48|5|2|0|0|0|0|0|0
D|J|20160614|COT|9|7|5472|9901|56|80|1491|5435|14|41|3|3|300|100|3|1|1|1|3681|4366|39|38|6|7|0|0|0|0|1|0
D|J|20160614|COTY|7|6|7286|3480|98|36|1728|983|40|12|4|2|100|300|1|3|1|2|5458|2097|57|20|5|5|0|100|0|1|0|1
D|J|20160614|COVS|1|2|518|223|5|3|418|0|4|0|1|0|100|100|1|1|1|1|0|123|0|2|0|1|0|0|0|0|0|0
D|J|20160614|COWN|6|7|4505|2522|42|25|1480|803|14|8|6|4|0|200|0|2|0|2|3025|1519|28|15|2|4|0|0|0|0|0|0
D|J|20160614|COYN|2|2|150|260|2|4|150|0|2|0|2|0|0|100|0|1|0|1|0|160|0|3|0|2|0|0|0|0|0|0
D|J|20160614|CPA|2|2|881|400|10|4|236|0|3|0|1|0|300|200|3|2|2|1|345|200|4|2|2|1|0|0|0|0|0|0
D|J|20160614|CPF|5|3|1439|603|43|16|285|187|22|6|3|3|413|0|11|0|3|0|741|416|10|10|2|1|0|0|0|0|0|0
D|J|20160614|CPHD|9|7|4392|2291|64|33|1061|380|19|7|7|4|584|439|7|5|3|2|2747|1472|38|21|4|5|0|0|0|0|0|0
D|J|20160614|CPK|3|1|578|303|7|4|75|0|1|0|1|0|300|100|3|1|2|1|203|203|3|3|1|1|0|0|0|0|0|0
D|J|20160614|CPLA|3|2|452|327|6|4|46|27|1|1|1|1|206|300|3|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|CPLP|7|8|11950|7555|131|70|4016|3438|58|29|5|5|0|200|0|2|0|1|7934|3917|73|39|5|6|0|0|0|0|0|0
D|J|20160614|CPPL|8|8|8285|5238|94|60|293|2064|8|26|2|6|1644|760|16|8|4|5|5358|2414|60|26|5|3|990|0|10|0|3|1
D|J|20160614|CPRT|11|5|4587|2302|45|24|941|889|15|10|5|3|1777|100|15|1|4|1|1569|1313|13|13|7|3|300|0|2|0|2|0
D|J|20160614|CPRX|5|4|5475.6667|2319.6939|36|9|3266.6667|519.6939|22|6|4|3|1488|0|5|0|3|0|721|1800|9|3|3|1|0|0|0|0|0|0
D|J|20160614|CPS|4|3|577|269|10|8|32|98|1|2|1|2|345|171|6|6|4|3|200|0|3|0|2|0|0|0|0|0|0|0
D|J|20160614|CPSI|1|2|637|829|12|9|8|0|3|0|1|0|503|300|6|3|1|2|126|529|3|6|1|1|0|0|0|0|0|0
D|J|20160614|CPSS|3|2|526|522|6|6|100|222|1|3|1|2|100|0|1|0|1|0|326|300|4|3|2|1|0|0|0|0|0|0
D|J|20160614|CPST|5|1|6494|300|49|1|3694|300|34|1|3|1|200|0|1|0|1|0|2600|0|14|0|2|0|0|0|0|0|0|0
D|J|20160614|CPTA|2|3|300|400|3|4|100|100|1|1|1|1|100|100|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160614|CPXX|6|8|4633|4161|39|36|2525|2729|20|24|3|5|100|0|1|0|1|0|2008|1432|18|12|4|5|0|0|0|0|0|0
D|J|20160614|CQH|4|4|1615|1126|21|14|200|400|2|4|1|2|660|158|10|3|4|2|755|568|9|7|2|2|0|0|0|0|0|0
D|J|20160614|CQP|5|7|441|1390|10|17|5|330|1|5|1|3|279|600|4|6|4|5|157|460|5|6|1|2|0|0|0|0|0|0
D|J|20160614|CR|8|5|2721|1503|32|22|386|129|4|2|3|2|1294|400|13|4|5|1|1041|974|15|16|3|3|0|0|0|0|0|0
D|J|20160614|CRAI|4|1|550|7|6|2|150|7|2|2|2|1|100|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160614|CRAY|4|5|1334|1855|14|20|300|400|3|5|2|3|400|200|4|2|2|2|634|1255|7|13|3|3|0|0|0|0|0|0
D|J|20160614|CRBP|3|1|1100|460|5|4|900|260|4|2|2|1|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20160614|CRCM|3|5|1745|1625|16|14|245|980|3|7|1|3|0|0|0|0|0|0|1500|645|13|7|3|2|0|0|0|0|0|0
D|J|20160614|CRD B|1|1|578|100|5|1|578|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CREE|8|8|3956|8836|52|168|963|835|12|12|5|3|563|756|6|8|5|4|2430|7245|34|148|4|6|0|0|0|0|0|0
D|J|20160614|CRIS|10|5|11708|2773|97|30|2260|1001|20|20|6|4|644|0|7|0|2|0|8804|1772|70|10|8|4|0|0|0|0|0|0
D|J|20160614|CRL|6|9|2005|3129|26|38|601|274|9|3|4|3|600|1258|6|12|4|7|804|1568|11|22|1|5|0|29|0|1|0|1
D|J|20160614|CRMD|5|4|1154|1687|13|14|318|787|3|5|2|2|0|0|0|0|0|0|836|900|10|9|4|3|0|0|0|0|0|0
D|J|20160614|CRME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CRMT|2|1|400|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|CRNT|1|1|20|700|1|7|0|0|0|0|0|0|0|700|0|7|0|1|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|CROX|4|7|3544|4806|36|54|2009|522|18|8|3|5|0|0|0|0|0|0|1535|4284|18|46|2|3|0|0|0|0|0|0
D|J|20160614|CRR|7|5|3048|3011|52|53|525|549|13|14|4|3|299|353|3|6|3|2|2089|2109|32|33|3|3|135|0|4|0|2|0
D|J|20160614|CRS|8|8|2310|2604|38|39|709|1027|13|15|4|6|416|710|7|11|3|5|1185|867|18|13|4|3|0|0|0|0|0|0
D|J|20160614|CRTN|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|CRVL|3|3|1289|700|12|9|580|200|3|2|1|1|502|400|6|6|3|3|207|100|3|1|1|1|0|0|0|0|0|0
D|J|20160614|CRY|2|3|400|401|4|5|200|0|2|0|2|0|100|200|1|2|1|2|100|201|1|3|1|2|0|0|0|0|0|0
D|J|20160614|CSAL|8|7|2331|5153|41|68|688|2500|17|32|4|3|0|120|0|2|0|2|1643|2533|24|34|4|4|0|0|0|0|0|1
D|J|20160614|CSBK|3|1|501|115|6|2|100|0|1|0|1|0|0|0|0|0|0|0|401|115|5|2|2|1|0|0|0|0|0|0
D|J|20160614|CSCD|0|1|0|78.169|0|1|0|78.169|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CSFL|4|5|3169|2439.3333|67|34|1706|511.3333|44|9|4|3|225|614|5|10|2|5|1238|1314|18|15|1|2|0|0|0|0|0|0
D|J|20160614|CSGS|6|3|1271|657|14|10|100|100|1|1|1|1|536|105|6|3|4|3|535|352|6|5|2|2|100|100|1|1|1|1
D|J|20160614|CSH|8|3|1430|949|28|12|200|7|2|1|2|1|399|301|11|4|6|3|831|541|15|6|2|1|0|100|0|1|0|1
D|J|20160614|CSII|5|4|1111|1508|25|25|67|357|6|4|2|3|162|24|8|1|2|1|832|1127|10|20|2|3|50|0|1|0|1|0
D|J|20160614|CSLT|6|5|8088|1182|87|14|800|386|6|6|2|4|660|60|7|1|2|1|6628|736|74|7|3|2|0|0|0|0|0|0
D|J|20160614|CSOD|4|2|1470|1075|16|12|400|100|5|1|1|1|600|200|6|2|1|1|470|775|5|9|3|2|0|0|0|0|0|0
D|J|20160614|CSRA|7|12|3187|10876|36|121|1608|3180|18|41|5|8|100|100|1|1|1|1|1479|7596|17|79|4|7|0|0|0|0|1|0
D|J|20160614|CST|7|8|10113|5233|113|83|260|1854|17|26|2|5|0|146|0|4|0|3|9853|3133|96|51|5|3|0|100|0|2|0|1
D|J|20160614|CSTE|5|5|6938|3587|64|29|1300|1000|13|10|1|4|2900|500|29|5|4|2|2738|2087|22|14|3|3|0|0|0|0|0|0
D|J|20160614|CSTM|7|5|4227|3095|39|34|477|353|5|4|2|2|100|0|1|0|1|0|3650|2742|33|30|6|4|0|0|0|0|0|0
D|J|20160614|CSU|5|4|1467|1832|16|21|795|1231|9|14|2|3|272|601|3|7|3|2|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160614|CSV|3|0|204|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|CSWC|1|3|100|900|1|9|100|900|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CTB|7|5|4213|3716|47|44|887|991|12|12|4|3|200|100|2|1|2|1|3126|2525|33|30|4|4|0|100|0|1|0|1
D|J|20160614|CTBI|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|CTLT|10|9|11305|22281|116|233|5221|2739|54|28|6|7|200|800|2|8|1|3|5884|18442|60|194|7|6|0|300|0|3|0|1
D|J|20160614|CTMX|4|2|1148|300|11|3|500|100|5|1|3|1|648|0|6|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160614|CTO|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CTRE|5|6|2020|3378|31|58|1516|1470|20|32|4|4|0|0|0|0|0|0|504|1908|11|26|3|4|0|0|0|0|0|1
D|J|20160614|CTRL|1|1|600|900|6|9|100|0|1|0|1|0|0|0|0|0|0|0|500|800|5|8|1|1|0|100|0|1|0|1
D|J|20160614|CTRN|2|1|200|400|3|4|0|100|0|1|0|1|0|0|0|0|0|0|200|300|3|3|2|1|0|0|0|0|0|0
D|J|20160614|CTS|1|2|347|304|4|4|0|100|0|1|0|1|100|204|1|3|1|1|247|0|3|0|1|0|0|0|0|0|0|0
D|J|20160614|CTWS|3|0|210|0|3|0|0|0|0|0|0|0|210|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CUB|3|2|555|101|7|3|141|0|2|0|2|0|305|32|3|1|2|1|109|69|2|2|1|1|0|0|0|0|0|0
D|J|20160614|CUBI|2|3|200|391|2|6|200|200|2|2|2|1|0|100|0|2|0|1|0|91|0|2|0|2|0|0|0|0|0|0
D|J|20160614|CUDA|12|7|5336|6482|64|72|1056|304|14|5|7|2|725|200|9|2|4|2|3455|5978|40|65|6|7|100|0|1|0|1|0
D|J|20160614|CUI|5|2|3163|1077|30|11|1486|400|17|4|4|2|100|0|1|0|1|0|1377|677|10|7|2|1|200|0|2|0|1|0
D|J|20160614|CUNB|0|2|0|105|0|2|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CUTR|2|0|95|0|2|0|0|0|0|0|0|0|95|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CVA|8|7|7578|12212|79|106|3157|1079|35|13|6|3|0|100|0|1|0|1|4421|10755|44|89|4|6|0|278|0|3|0|2
D|J|20160614|CVBF|9|8|4217|5223|84|93|1924|426|53|18|6|6|325|155|1|2|1|2|1968|4642|30|73|5|4|0|0|0|0|0|0
D|J|20160614|CVCO|2|2|200|349|2|4|0|0|0|0|0|0|200|349|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CVEO|6|6|3445|3458|31|30|1645|1313|16|11|3|4|0|0|0|0|0|0|1800|2145|15|19|3|3|0|0|0|0|0|0
D|J|20160614|CVG|7|9|3523|10651|35|121|2978|1540|29|26|4|5|75|130|1|2|1|2|470|8981|5|93|3|6|0|0|0|0|0|1
D|J|20160614|CVGI|7|5|7098.4|5697|59|37|3242.4|1000|29|8|6|4|700|2313|3|5|2|4|2756|2384|25|24|4|2|400|0|2|0|2|0
D|J|20160614|CVGW|5|4|655|1068|12|14|100|0|1|0|1|0|549|386|10|7|5|3|6|682|1|7|1|3|0|0|0|0|0|0
D|J|20160614|CVI|12|11|3519|3872|42|52|1053|1572|13|24|8|8|450|323|5|7|5|4|2016|1977|24|21|7|4|0|0|0|0|0|0
D|J|20160614|CVLT|6|5|1203|1425|15|18|200|100|2|1|2|1|155|602|3|7|3|4|848|597|10|8|3|3|0|126|0|2|0|1
D|J|20160614|CVRR|9|5|12051|4696|108|38|3097|2174|23|16|5|3|800|0|9|0|4|0|8154|2222|76|20|7|5|0|300|0|2|0|1
D|J|20160614|CVRS|2|3|900|400|8|4|700|400|6|4|1|3|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160614|CVT|3|5|971|1758|10|19|210|1223|3|14|2|3|0|100|0|1|0|1|761|435|7|4|1|3|0|0|0|0|0|0
D|J|20160614|CVTI|3|2|612|200|6|2|12|100|1|1|1|1|400|100|4|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|CVV|0|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160614|CW|1|3|100|634|1|6|0|434|0|4|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|CWCO|2|2|411|400|5|4|100|300|1|3|1|1|0|0|0|0|0|0|311|100|4|1|1|1|0|0|0|0|0|0
D|J|20160614|CWEI|8|4|1920.3636|1012|23|11|509|40|7|1|3|1|1231.3636|400|14|4|7|3|180|572|2|6|2|2|0|0|0|0|0|0
D|J|20160614|CWST|2|2|700|1459|7|16|200|0|2|0|1|0|0|392|0|4|0|2|500|967|5|11|1|1|0|100|0|1|0|1
D|J|20160614|CWT|5|2|3771|2035|43|18|2274|1102|22|7|5|2|552|43|7|1|4|1|945|890|14|10|2|1|0|0|0|0|0|0
D|J|20160614|CXRX|4|4|1521|1279|16|11|208|440|3|5|1|2|493|339|5|3|1|1|720|500|7|3|3|2|100|0|1|0|1|1
D|J|20160614|CYBE|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CYBR|6|3|2717|1969|30|22|597|500|6|5|3|1|1101|1114|13|13|6|3|920|355|10|4|3|1|99|0|1|0|1|0
D|J|20160614|CYD|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CYNO|5|4|1049|1140|15|19|315|117|6|4|3|1|400|508|4|7|2|4|334|415|5|7|1|1|0|100|0|1|0|1
D|J|20160614|CYTK|5|5|7618|5375|83|55|2537|842|22|10|4|2|231|702|4|5|2|2|4850|3831|57|40|2|4|0|0|0|0|0|0
D|J|20160614|CYTR|9|6|11308|13798|86|56|7747|691|47|5|8|4|0|0|0|0|0|0|3561|13107|39|51|5|4|0|0|0|0|0|0
D|J|20160614|CZFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|CZNC|0|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|CZR|8|6|9513|5444|85|55|2134|655|18|9|4|2|130|153|4|1|2|1|7149|4536|62|44|6|6|100|100|1|1|1|1
D|J|20160614|CZZ|8|7|6003|6600|58|58|2405|3500|25|35|3|4|0|100|0|1|0|1|3598|3000|33|22|7|6|0|0|0|0|0|0
D|J|20160614|DAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|DAKT|6|5|2509|5285|29|56|1755|55|18|2|4|2|100|200|1|2|1|2|654|5030|10|52|3|5|0|0|0|0|0|0
D|J|20160614|DAR|6|8|9151|4793|81|43|6516|933|54|10|6|4|0|0|0|0|0|0|2635|3860|27|33|3|6|0|0|0|0|0|0
D|J|20160614|DAVE|2|0|3800|0|7|0|3800|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|DBD|9|5|5000|3610|62|35|924|800|10|5|4|4|311|0|5|0|2|0|3765|2710|47|29|6|4|0|100|0|1|0|1
D|J|20160614|DCI|9|9|5573|11673|61|119|1474|1630|19|24|7|5|956|100|9|1|2|1|3043|9943|32|94|5|6|100|0|1|0|1|0
D|J|20160614|DCO|1|1|9.0909|200|1|2|0|0|0|0|0|0|9.0909|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160614|DCOM|6|4|1459|1550|17|17|300|137|3|3|2|3|300|302|4|4|4|3|859|1111|10|10|2|3|0|0|0|0|0|0
D|J|20160614|DDC|7|6|10565|7351|106|80|4657|2631|50|27|4|3|578|500|6|5|5|1|5214|3524|48|40|5|5|116|696|2|8|1|3
D|J|20160614|DDS|4|8|962|1669|12|23|100|712|1|10|1|5|525|686|6|9|3|6|337|171|5|3|3|3|0|100|0|1|0|1
D|J|20160614|DECK|4|7|2289|2269|27|24|200|538|3|6|2|4|498|298|5|3|2|1|1493|1433|17|15|4|5|98|0|2|0|1|0
D|J|20160614|DEL|3|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|DENN|8|2|2952|2650|29|24|1680|1397|12|7|5|2|100|100|1|1|1|1|1172|1153|16|16|5|2|0|0|0|0|0|0
D|J|20160614|DEPO|9|10|13083|13607|127|123|2496|3789|34|32|6|7|1042|725|12|8|4|4|9245|9093|78|83|5|6|300|0|3|0|2|0
D|J|20160614|DERM|5|1|1123|345|14|4|230|0|3|0|2|0|593|0|8|0|3|0|300|345|3|4|2|1|0|0|0|0|0|0
D|J|20160614|DFBG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|DFRG|3|3|858|1791|9|24|458|100|5|1|3|1|100|205|1|3|1|1|300|1486|3|20|1|2|0|0|0|0|0|0
D|J|20160614|DGAS|1|1|31|11|1|1|0|0|0|0|0|0|31|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|DGI|6|5|3621|3917|48|54|551|618|8|9|4|1|2|102|2|3|1|1|3068|3197|38|42|4|5|0|0|0|0|0|1
D|J|20160614|DGICA|4|1|500|100|5|1|0|0|0|0|0|0|400|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|DGII|2|3|554|402|7|6|0|0|0|0|0|0|216|201|3|3|2|3|338|201|4|3|1|1|0|0|0|0|0|0
D|J|20160614|DGLY|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|DHIL|1|0|10|0|3|0|0|0|0|0|0|0|10|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|DHRM|1|1|800|800|5|5|0|800|0|5|0|1|0|0|0|0|0|0|800|0|5|0|1|0|0|0|0|0|0|0
D|J|20160614|DHX|5|4|1755|1112|18|12|789|245|8|3|1|2|100|0|1|0|1|0|866|867|9|9|3|3|0|0|0|0|0|0
D|J|20160614|DIN|4|3|1085|687|15|8|0|207|0|3|0|1|523|480|6|5|3|3|562|0|9|0|3|0|0|0|0|0|0|0
D|J|20160614|DIOD|3|2|552|487|9|6|100|35|1|1|1|1|10|0|1|0|1|0|442|452|7|5|2|2|0|0|0|0|0|0
D|J|20160614|DK|10|9|16754|8607|184|97|3347|3269|39|48|5|7|100|24|1|1|1|1|13307|5314|144|48|7|5|0|0|0|0|1|0
D|J|20160614|DKL|3|1|457|540|6|7|0|254|0|4|0|1|257|0|4|0|3|0|200|286|2|3|1|1|0|0|0|0|0|0
D|J|20160614|DLA|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|DLB|2|3|789|831|7|13|500|211|4|3|1|1|89|100|1|1|1|1|200|462|2|8|2|2|0|58|0|1|0|1
D|J|20160614|DLNG|2|2|500|500|4|4|100|400|1|3|1|2|0|0|0|0|0|0|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20160614|DLTH|2|3|224|282.0909|4|4|100|143.0909|1|2|1|2|124|139|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|DLX|3|3|1250|1010|15|12|197|100|2|1|2|1|200|106|2|2|2|2|804|804|9|9|1|2|49|0|2|0|1|0
D|J|20160614|DM|4|5|353|892|10|12|10|134|1|2|1|2|243|200|8|2|3|1|100|558|1|8|1|2|0|0|0|0|0|0
D|J|20160614|DMD|2|2|600|1026|6|11|100|300|1|3|1|2|0|0|0|0|0|0|500|726|5|8|1|1|0|0|0|0|0|0
D|J|20160614|DMLP|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160614|DMRC|3|4|161.0741|519|6|8|12.4445|18|1|1|1|1|130.6296|395|4|4|3|3|18|106|1|3|1|1|0|0|0|0|0|0
D|J|20160614|DMTX|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|DNAI|8|6|12644|5917.75|104|50|2139|4817.75|24|42|3|4|900|0|8|0|3|0|9205|1100|69|8|5|3|400|0|3|0|2|0
D|J|20160614|DNB|3|6|240|807|6|14|0|220|0|5|0|2|115|567|2|8|2|5|120|20|3|1|1|1|5|0|1|0|1|0
D|J|20160614|DNOW|7|6|4223|3923|44|36|2630|1611|23|16|4|4|0|100|0|1|0|1|1593|2212|21|19|4|3|0|0|0|0|0|0
D|J|20160614|DOOR|6|4|2953|1421|37|24|499|113|5|7|2|2|1742|808|21|12|5|4|712|500|11|5|2|2|0|0|0|0|0|0
D|J|20160614|DORM|2|2|441|588|6|7|38|0|1|0|1|0|16|300|1|3|1|1|387|288|4|4|1|1|0|0|0|0|0|0
D|J|20160614|DPLO|4|4|1668|2095|17|23|200|100|2|1|1|1|700|900|7|9|4|3|768|1095|8|13|2|3|0|0|0|0|0|0
D|J|20160614|DPM|9|9|8379.8889|5771|96|68|2561|1263|33|12|4|3|4539.8889|3114|48|35|9|8|1279|1394|15|21|2|6|0|0|0|0|0|0
D|J|20160614|DRAD|1|3|1284|2800|6|18|0|1600|0|12|0|3|300|1200|3|6|1|2|984|0|3|0|1|0|0|0|0|0|0|0
D|J|20160614|DRII|6|6|5143|2935|69|38|2352|788|30|11|5|5|0|0|0|0|0|0|2489|2147|35|27|4|4|302|0|4|0|2|0
D|J|20160614|DRNA|2|1|276|100|3|1|176|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|DRQ|7|8|2217|2329|37|42|291|425|6|9|3|4|986|968|21|21|6|6|800|936|8|12|1|2|140|0|2|0|1|0
D|J|20160614|DRRX|5|5|7233|4578|50|29|5792|70|31|3|3|1|200|0|2|0|1|0|1241|4508|17|26|3|4|0|0|0|0|0|0
D|J|20160614|DSPG|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|DST|3|5|242|1345|4|16|26|700|1|7|1|2|116|645|2|9|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|DSW|9|9|10922|8743|158|110|2445|4837|48|72|7|6|100|0|1|0|1|0|8377|3781|109|36|6|7|0|125|0|2|0|2
D|J|20160614|DSX|6|6|7647|5553|74|44|2300|1900|20|18|3|3|200|200|2|2|2|2|5147|3453|52|24|3|4|0|0|0|0|0|0
D|J|20160614|DTEA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|DTLK|2|3|700|858|8|11|200|300|2|3|2|2|0|157|0|3|0|2|500|401|6|5|1|1|0|0|0|0|0|0
D|J|20160614|DTSI|2|2|103|202|4|3|1|0|1|0|1|0|102|100|3|1|2|1|0|102|0|2|0|2|0|0|0|0|0|0
D|J|20160614|DV|7|7|6630|7796|73|135|2013|909|24|13|5|5|100|3|1|1|1|1|4417|6884|47|121|5|5|100|0|1|0|1|0
D|J|20160614|DVAX|8|5|5618|4547|53|51|1617|1099|20|12|6|4|215|520|3|6|3|1|3786|2793|30|31|5|4|0|135|0|2|0|1
D|J|20160614|DW|4|3|1948|492|18|9|900|0|8|0|3|0|771|285|7|6|3|3|200|207|2|3|1|1|77|0|1|0|1|0
D|J|20160614|DWA|6|5|3710|3354|37|31|2199|2154|24|18|4|4|0|0|0|0|0|0|1511|1200|13|13|4|3|0|0|0|0|0|0
D|J|20160614|DWRE|8|6|3887|3780|46|38|1991|2620|26|34|5|4|300|100|3|1|2|1|1596|1060|17|3|4|3|0|0|0|0|0|0
D|J|20160614|DWSN|5|4|1200|1060|7|8|700|460|3|6|2|3|300|100|3|1|2|1|200|500|1|1|1|1|0|0|0|0|0|0
D|J|20160614|DXLG|4|2|1360|735|18|9|470|265|6|3|2|2|100|0|1|0|1|0|790|470|11|6|2|1|0|0|0|0|0|0
D|J|20160614|DXPE|2|1|119|128|2|2|119|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|28|0|1|0|1
D|J|20160614|DY|9|8|2644|2973.4579|37|35|363|539|4|8|3|2|1862|1932.4579|26|21|7|7|319|502|6|6|2|3|100|0|1|0|1|0
D|J|20160614|EAC|4|2|4900|2300|31|12|1100|1900|8|8|3|2|1000|400|9|4|3|1|2800|0|14|0|2|0|0|0|0|0|0|0
D|J|20160614|EAT|11|9|7121|6443|97|84|2479|782|39|13|4|4|910|230|10|4|5|4|3632|5431|47|67|7|6|100|0|1|0|1|0
D|J|20160614|EBF|3|2|398|250|6|3|140|100|2|1|1|1|200|0|2|0|1|0|58|150|2|2|2|1|0|0|0|0|0|0
D|J|20160614|EBIX|6|6|2019|1939|22|26|341|420|4|5|1|2|600|307|6|4|4|4|978|1136|11|16|3|3|100|76|1|1|1|1
D|J|20160614|EBMT|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|EBS|9|8|2730|2695|43|44|950|939|15|12|6|6|755|920|14|14|7|5|851|836|12|18|3|3|174|0|2|0|1|0
D|J|20160614|EBSB|1|1|200|465|2|5|0|0|0|0|0|0|0|0|0|0|0|0|200|465|2|5|1|1|0|0|0|0|0|0
D|J|20160614|ECHO|7|6|1578|1595|27|26|480|215|8|5|5|3|480|410|8|5|4|5|618|870|11|15|3|2|0|100|0|1|0|1
D|J|20160614|ECOL|3|5|79|401|4|5|38|100|2|1|2|1|41|201|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|ECOM|3|3|622|722|7|8|200|62|2|1|1|1|60|60|1|1|1|1|362|600|4|6|3|2|0|0|0|0|0|0
D|J|20160614|ECPG|4|3|900|693|9|7|100|93|1|1|1|1|300|100|3|1|3|1|500|500|5|5|2|2|0|0|0|0|0|0
D|J|20160614|ECR|9|7|11928|7220|89|66|2913|2675|20|24|6|4|200|100|2|1|2|1|8815|4445|67|41|7|7|0|0|0|0|1|0
D|J|20160614|ECT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ECYT|6|4|3701|1260|51|35|2313|98|24|11|5|2|246|136|4|4|4|1|1142|1026|23|20|2|1|0|0|0|0|0|0
D|J|20160614|EDE|4|3|1445|944|20|15|362|278|8|3|3|2|0|0|0|0|0|0|1083|666|12|12|2|2|0|0|0|0|0|0
D|J|20160614|EDGE|1|3|200|982.4561|2|11|100|592.4561|1|8|1|2|100|200|1|2|1|1|0|190|0|1|0|1|0|0|0|0|0|0
D|J|20160614|EDGW|0|1|0|228|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|228|0|2|0|1|0|0|0|0|0|0
D|J|20160614|EDUC|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|EE|2|1|678|433|7|6|0|100|0|1|0|1|100|133|1|3|1|1|578|200|6|2|1|1|0|0|0|0|0|0
D|J|20160614|EEFT|5|5|3278|3878|35|43|400|0|5|0|3|0|1288|2715|14|29|5|5|1490|1163|15|14|2|2|100|0|1|0|1|0
D|J|20160614|EEP|8|12|6444|15469.9999|106|165|3499|2420|59|45|8|8|341|3514.9999|4|22|3|5|2604|9535|43|98|5|7|0|0|0|0|0|0
D|J|20160614|EEQ|2|1|226|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|226|100|3|1|2|1|0|0|0|0|0|0
D|J|20160614|EFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|EFII|5|4|1627|1850|19|20|301|716|6|4|3|1|100|200|1|2|1|2|1226|934|12|14|2|3|0|0|0|0|0|0
D|J|20160614|EFOI|5|5|1600|2987|11|23|200|1587|2|9|2|3|0|100|0|1|0|1|1400|1300|9|13|3|2|0|0|0|0|0|0
D|J|20160614|EFSC|2|2|300|220|3|3|200|20|2|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|EFUT|2|1|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|EGAN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|EGBN|7|5|916|615|16|10|401|100|8|1|5|1|515|446|8|8|5|4|0|69|0|1|0|1|0|0|0|0|0|0
D|J|20160614|EGHT|6|6|4171|5273|60|63|1765|946|16|19|4|2|0|95|0|1|0|1|2401|4032|43|42|3|5|5|200|1|1|1|1
D|J|20160614|EGL|1|1|390|395|4|4|100|0|1|0|1|0|0|0|0|0|0|0|290|395|3|4|1|1|0|0|0|0|0|0
D|J|20160614|EGLE|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160614|EGOV|5|4|2398|1802|28|18|202|1071|3|9|1|3|300|100|3|1|2|1|1896|631|22|8|3|3|0|0|0|0|0|0
D|J|20160614|EGRX|8|5|2572|1103|37|16|1342|0|23|0|6|0|730|621|10|10|5|4|500|482|4|6|3|3|0|0|0|0|0|0
D|J|20160614|EGY|0|2|0|301.5|0|4|0|301.5|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|EHTH|1|3|1060|1261|12|14|0|400|0|4|0|2|0|100|0|1|0|1|960|761|11|9|1|1|100|0|1|0|1|0
D|J|20160614|EIG|3|3|812|309|9|4|736|100|7|1|3|1|0|0|0|0|0|0|76|209|2|3|2|2|0|0|0|0|0|0
D|J|20160614|EIGI|4|5|2848|2564|25|33|2120|261|16|5|4|3|100|200|1|2|1|2|528|2103|7|26|2|4|100|0|1|0|1|0
D|J|20160614|ELGX|6|6|6014|7708.8889|63|81|2834|876|29|12|3|4|100|88.8889|1|1|1|1|3080|6644|33|67|4|3|0|100|0|1|0|1
D|J|20160614|ELLI|4|5|1145|1506|18|23|80|300|2|3|1|2|660|752|11|10|4|5|305|264|4|6|1|2|100|190|1|4|1|1
D|J|20160614|ELMD|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ELNK|7|8|4956|4134|50|42|3156|1252|34|14|4|4|0|100|0|1|0|1|1800|2782|16|27|4|4|0|0|0|0|1|0
D|J|20160614|ELOS|0|3|0|202|0|3|0|0|0|0|0|0|0|202|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ELRC|4|1|500|18|5|1|300|18|3|1|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160614|ELY|7|8|6244|3053|61|29|4782|1073|45|12|6|4|100|0|1|0|1|0|1362|1980|15|17|2|6|0|0|0|0|0|1
D|J|20160614|EMCI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|EME|3|2|414|200|6|2|200|0|3|0|2|0|200|100|2|1|2|1|14|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|EMES|9|8|3762|6107.9001|39|51|600|1720.6501|6|11|3|3|1567|2843.25|17|23|8|8|1495|1544|15|17|3|4|100|0|1|0|1|0
D|J|20160614|EMKR|5|3|1839|1650|24|29|948|387|13|5|5|2|139|18|1|1|1|1|752|1245|10|23|1|1|0|0|0|0|0|0
D|J|20160614|EML|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ENBL|2|4|543|1018|6|12|87|632|2|8|2|2|456|300|4|3|1|3|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20160614|ENH|6|5|1914|2038|32|23|120|247|5|4|2|3|663|300|11|3|4|1|1131|1486|16|15|3|3|0|5|0|1|0|1
D|J|20160614|ENLC|7|7|2456|1831|32|21|1061|300|14|3|5|3|459|500|5|5|4|4|936|931|13|12|5|4|0|100|0|1|0|1
D|J|20160614|ENLK|10|11|9485|14314|138|177|5347|3455|82|33|7|5|1750|2035|28|27|7|6|2388|8793|28|116|8|8|0|31|0|1|0|1
D|J|20160614|ENOC|4|3|1809|1598|28|16|252|194|3|1|3|1|0|175|0|2|0|1|1557|1229|25|13|3|3|0|0|0|0|0|0
D|J|20160614|ENPH|6|3|2566|747|27|11|465|1|4|1|3|1|0|0|0|0|0|0|2101|746|23|10|4|3|0|0|0|0|0|0
D|J|20160614|ENR|5|5|2295|3321|27|41|104|899|4|10|2|2|230|812|2|11|2|5|1961|1610|21|20|3|2|0|0|0|0|0|0
D|J|20160614|ENS|8|2|1567|551|21|8|587|246|9|4|3|1|563|305|7|4|4|2|417|0|5|0|3|0|0|0|0|0|0|0
D|J|20160614|ENSG|5|3|2343|1946|24|24|1100|0|11|0|4|0|163|100|2|2|1|1|980|1846|10|22|2|3|100|0|1|0|1|0
D|J|20160614|ENT|4|5|3572|2800|47|22|845|800|9|8|3|2|100|0|1|0|1|0|2627|2000|37|14|2|3|0|0|0|0|0|0
D|J|20160614|ENTA|4|5|476|774|11|12|109|166|4|2|3|1|237|408|5|8|3|3|130|200|2|2|1|1|0|0|0|0|0|0
D|J|20160614|ENTG|7|6|5312|3327|49|37|1584|585|14|11|3|4|0|90|0|1|0|1|3728|2652|35|25|6|6|0|0|0|0|0|0
D|J|20160614|ENTL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ENV|6|4|2921|1613|35|19|1006|0|9|0|3|0|1195|14|17|3|5|3|632|1499|8|15|2|3|88|100|1|1|1|1
D|J|20160614|ENVA|9|6|4150.15|4108|47|41|1514.15|575|18|6|5|2|193|0|2|0|2|0|2443|3360|27|33|5|5|0|173|0|2|0|2
D|J|20160614|ENZ|7|4|3483|1258|31|15|1665|14|14|1|4|1|805|18|6|1|2|1|1013|1226|11|13|5|2|0|0|0|0|0|0
D|J|20160614|ENZY|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|EPAM|7|7|4765|3222|55|42|1239|491|13|5|4|2|2722|1665|33|25|7|7|804|1066|9|12|2|2|0|0|0|0|0|0
D|J|20160614|EPAY|6|3|2601|1280|19|11|700|200|3|2|2|2|200|0|2|0|2|0|1601|980|13|8|2|2|100|100|1|1|1|1
D|J|20160614|EPC|4|5|953|873|22|17|232|395|12|6|1|3|226|370|4|5|3|3|495|108|6|6|3|2|0|0|0|0|0|0
D|J|20160614|EPIQ|3|2|686|671|8|8|231|100|3|1|2|1|200|200|2|2|2|1|255|371|3|5|1|1|0|0|0|0|0|0
D|J|20160614|EPM|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|EPRS|2|1|2718|1300|8|3|1300|0|3|0|1|0|0|0|0|0|0|0|1418|1300|5|3|1|1|0|0|0|0|0|0
D|J|20160614|EPZM|10|11|3399|5565|59|90|1797|301|42|4|7|4|1084|1992|11|26|5|7|500|3272|5|60|5|5|18|0|1|0|1|0
D|J|20160614|EQBK|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ERA|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160614|ERF|8|10|20056|19622|159|128|7272|12426|58|75|6|4|100|100|1|1|1|1|12384|6896|98|51|6|8|300|200|2|1|2|1
D|J|20160614|ERI|6|5|3218|3151|34|29|400|1200|4|8|2|4|818|1190|10|11|4|4|1900|761|19|10|3|1|100|0|1|0|1|0
D|J|20160614|ERIE|3|2|128|413|4|7|0|0|0|0|0|0|106|234|3|3|2|2|22|179|1|4|1|2|0|0|0|0|0|0
D|J|20160614|ERII|10|7|12160|5117|130|58|5835|875|61|10|8|3|1582|200|17|2|5|2|4701|4042|51|46|5|6|42|0|1|0|2|0
D|J|20160614|ERN|0|2|0|474|0|4|0|300|0|2|0|1|0|100|0|1|0|1|0|74|0|1|0|1|0|0|0|0|0|0
D|J|20160614|EROS|8|5|4444|3257|45|33|1933|250|16|3|4|2|300|200|3|2|3|2|1937|2807|22|28|4|3|274|0|4|0|2|0
D|J|20160614|ESE|2|2|200|116|2|4|0|0|0|0|0|0|200|116|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ESGR|2|0|434|0|5|0|100|0|1|0|1|0|334|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ESI|3|5|3185|3517|34|37|2205|133|24|2|3|2|400|500|4|5|1|1|580|2884|6|30|2|4|0|0|0|0|0|0
D|J|20160614|ESIO|1|2|100|438|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|438|0|5|0|2|0|0|0|0|0|0
D|J|20160614|ESL|7|4|1485|771|17|11|369|16|4|1|3|1|600|255|7|5|4|3|516|400|6|4|2|1|0|100|0|1|0|1
D|J|20160614|ESLT|2|2|400|273|4|3|0|0|0|0|0|0|300|200|3|2|2|1|100|73|1|1|1|1|0|0|0|0|0|0
D|J|20160614|ESND|2|1|322|100|7|1|0|0|0|0|0|0|298|100|6|1|1|1|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|ESNT|9|6|5242|3236|58|36|493|356|6|4|3|2|500|600|5|6|4|2|4149|2180|46|25|5|5|100|100|1|1|1|1
D|J|20160614|ESPR|5|5|2415|1725|27|20|200|181|2|2|1|2|788|448|9|6|5|5|1427|996|16|11|3|2|0|100|0|1|0|1
D|J|20160614|ESSA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ETH|0|2|0|141|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|41|0|1|0|1|0|0|0|0|0|0
D|J|20160614|ETM|2|0|555|0|5|0|0|0|0|0|0|0|55|0|1|0|1|0|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160614|ETRM|3|5|1100|600|9|6|200|200|2|2|1|2|100|0|1|0|1|0|800|400|6|4|2|3|0|0|0|0|0|0
D|J|20160614|ETSY|7|7|5080|7782|63|85|831|1383|13|21|3|3|0|0|0|0|0|0|4249|6399|50|64|6|6|0|0|0|0|0|0
D|J|20160614|EURN|4|5|2458|9804|21|89|1758|530|14|6|3|3|0|0|0|0|0|0|700|9274|7|83|2|5|0|0|0|0|0|0
D|J|20160614|EV|8|10|5113|3872|82|78|1124|1419|28|18|5|7|0|0|0|0|0|0|3989|2248|54|57|4|6|0|205|0|3|0|1
D|J|20160614|EVA|4|3|1000|500|10|5|500|100|5|1|2|1|400|200|4|2|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160614|EVBN|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160614|EVC|4|4|3894|3297|41|35|2295|700|25|7|3|2|0|0|0|0|0|0|1599|2497|16|27|2|2|0|100|0|1|0|1
D|J|20160614|EVDY|4|3|1130|201|5|3|1030|100|4|1|3|1|0|101|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|EVEP|3|4|1938|1238|20|12|638|400|7|3|2|3|0|0|0|0|0|0|1300|838|13|9|3|2|0|0|0|0|0|0
D|J|20160614|EVER|4|4|1526|2083|18|23|632|800|8|8|3|2|0|0|0|0|0|0|894|1283|10|15|3|3|0|0|0|0|0|0
D|J|20160614|EVGN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|EVH|2|0|336|0|3|0|36|0|1|0|1|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|EVR|3|4|1682|1111|17|16|200|344|2|6|1|3|582|167|6|3|2|2|900|600|9|7|2|1|0|0|0|0|0|0
D|J|20160614|EVRI|5|3|4279|1441|31|8|2079|100|20|1|3|1|100|0|1|0|1|0|2100|1341|10|7|4|3|0|0|0|0|0|0
D|J|20160614|EVTC|6|7|5146|7671|51|77|3146|3082|31|29|4|3|500|600|5|6|3|2|1500|3989|15|42|5|6|0|0|0|0|0|0
D|J|20160614|EWBC|8|8|1837.3816|1918|38|35|230.3816|370|10|13|6|4|502|200|7|2|2|1|1105|1348|21|20|5|6|0|0|0|0|0|0
D|J|20160614|EXA|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160614|EXAC|3|2|719|866|9|7|0|0|0|0|0|0|300|865|3|6|1|1|419|1|6|1|2|1|0|0|0|0|0|0
D|J|20160614|EXAM|7|10|4598|5279|52|56|2421|2740|29|33|4|7|700|0|6|0|2|0|1477|2539|17|23|4|4|0|0|0|0|0|0
D|J|20160614|EXAR|6|8|1979|5766|24|55|1279|800|15|6|4|2|125|600|2|6|2|3|575|4366|7|43|3|6|0|0|0|0|0|0
D|J|20160614|EXFO|1|0|175|0|2|0|0|0|0|0|0|0|175|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|EXK|8|8|26081|17780|207|156|7586|8971|64|73|6|6|100|0|1|0|1|0|18395|7009|142|67|7|7|0|1800|0|16|2|4
D|J|20160614|EXLS|2|2|434|502|7|6|0|0|0|0|0|0|181|75|3|1|2|1|253|427|4|5|1|1|0|0|0|0|0|0
D|J|20160614|EXP|6|7|1792|2224|24|34|749|1362|10|20|2|4|495|493|7|9|4|5|548|369|7|5|4|1|0|0|0|0|0|0
D|J|20160614|EXPO|2|2|260|200|4|2|160|0|3|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160614|EXPR|11|10|9443|10843|116|157|5030|3174|71|72|9|7|0|0|0|0|0|0|4413|7669|45|85|5|6|0|0|0|0|0|0
D|J|20160614|EXTN|2|0|500|0|5|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|EXTR|6|6|7783|2668|42|17|6250|418|25|5|5|2|0|0|0|0|0|0|1533|2250|17|12|2|5|0|0|0|0|0|0
D|J|20160614|EYES|6|4|2711|1862|28|20|749|273|8|3|3|3|45|0|1|0|1|0|1917|1589|19|17|4|3|0|0|0|0|0|0
D|J|20160614|EZPW|4|6|3181|4996|37|53|1330|505|12|11|3|4|0|200|0|1|0|1|1851|4291|25|41|3|4|0|0|0|0|0|0
D|J|20160614|FAF|4|8|2753|2143|36|37|1069|759|11|21|3|6|0|400|0|4|0|2|1684|984|25|12|2|3|0|0|0|0|0|0
D|J|20160614|FARM|2|3|272|143|4|3|71|0|1|0|1|0|101|100|2|1|1|1|100|42|1|1|1|1|0|1|0|1|0|1
D|J|20160614|FARO|3|4|628|1051|9|14|99|0|1|0|1|0|226|720|4|9|2|4|303|331|4|5|2|1|0|0|0|0|0|0
D|J|20160614|FATE|1|1|200|400|2|2|0|400|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|FBC|3|3|1258|901|15|11|560|300|7|3|3|2|100|100|1|2|1|1|400|501|4|6|2|2|198|0|3|0|2|0
D|J|20160614|FBIZ|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|FBNC|2|1|489|100|3|1|489|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|FBP|11|13|9929|9635|148|108|4948|6001|100|58|10|11|0|100|0|1|0|1|4981|3534|48|49|4|9|0|0|0|0|0|0
D|J|20160614|FBRC|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|FCB|4|5|2461|1910|29|27|286|545|3|6|3|2|1164|205|15|4|4|3|911|1160|10|17|2|1|100|0|1|0|1|0
D|J|20160614|FCBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|FCCO|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160614|FCEL|9|8|13555|9341|117|52|5114|3409|47|9|8|4|972|200|9|2|3|1|7469|5232|61|39|5|6|0|500|0|2|1|3
D|J|20160614|FCF|5|3|1564|1909|40|39|904|39|27|5|5|3|15|0|2|0|1|0|645|1870|11|34|1|1|0|0|0|0|0|0
D|J|20160614|FCFS|3|0|261|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0|161|0|5|0|2|0|0|0|0|0|0|0
D|J|20160614|FCN|4|2|600|200|8|2|100|0|1|0|1|0|200|0|2|0|2|0|300|200|5|2|2|2|0|0|0|0|0|0
D|J|20160614|FCNCA|1|3|100|128|1|14|100|1|1|1|1|1|0|127|0|13|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|FCSC|4|4|3136|756.8824|19|7|736|755.8824|4|6|2|3|200|1|2|1|1|1|2200|0|13|0|2|0|0|0|0|0|0|0
D|J|20160614|FDEF|3|2|314|212|4|3|0|95|0|1|0|1|119|117|2|2|2|2|195|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|FDML|5|3|1073|1650|13|17|598|0|8|0|4|0|175|27|2|1|2|1|300|1623|3|16|1|3|0|0|0|0|0|0
D|J|20160614|FDP|5|4|1083|906|15|13|105|5|2|1|2|1|300|246|3|3|3|2|678|555|10|8|1|2|0|100|0|1|0|1
D|J|20160614|FEIC|2|7|400|1999|4|19|100|1297|1|10|1|3|0|302|0|5|0|4|300|400|3|4|2|3|0|0|0|0|0|0
D|J|20160614|FELE|6|2|3281|600|23|6|2656|600|16|6|4|2|425|0|5|0|5|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160614|FET|7|8|4843|5612|54|73|1910|797|20|16|5|5|0|0|0|0|0|0|2686|4749|30|56|5|5|247|66|4|1|2|1
D|J|20160614|FF|0|2|0|102|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|FFBC|5|5|798|331|33|8|347|230|22|5|3|3|130|1|7|1|2|1|248|100|3|2|2|1|73|0|1|0|1|0
D|J|20160614|FFG|1|3|100|388|1|12|0|0|0|0|0|0|0|273|0|3|0|2|100|115|1|9|1|2|0|0|0|0|0|0
D|J|20160614|FFIC|2|0|775|0|8|0|200|0|2|0|1|0|193|0|2|0|1|0|382|0|4|0|1|0|0|0|0|0|0|0
D|J|20160614|FFIN|6|3|1328|601|20|40|100|579|1|32|1|3|811|22|13|8|3|3|417|0|6|0|2|0|0|0|0|0|0|0
D|J|20160614|FFNW|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|FFWM|1|1|200|6|2|1|0|6|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|FGEN|9|5|6946|2557|113|50|1689|751|56|13|5|3|4049|973|42|13|7|2|1208|833|15|24|4|3|0|0|0|0|0|0
D|J|20160614|FGL|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|FGP|10|9|14228.641|3184|130|40|7108|1205|82|14|6|4|5437.641|320|27|4|5|3|1683|1659|21|22|4|6|0|0|0|0|0|0
D|J|20160614|FH|2|3|1310|500|9|5|700|400|5|4|1|3|200|100|2|1|2|1|410|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|FHCO|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|FI|9|7|3304|3228|43|39|908|449|12|10|6|5|100|500|1|5|1|3|2296|2179|30|23|5|2|0|100|0|1|0|1
D|J|20160614|FIBK|1|2|50|234|1|3|50|84|1|1|1|1|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|FICO|3|4|823|524|10|7|142|24|2|1|2|1|425|400|5|4|3|2|256|100|3|2|1|2|0|0|0|0|0|0
D|J|20160614|FIG|10|8|5584|4924|45|40|1982|1202|19|9|6|7|2|102|1|2|1|1|3600|3620|25|29|8|6|0|0|0|0|0|0
D|J|20160614|FII|9|5|2567|1959|89|32|1261|400|76|3|7|2|200|0|2|0|2|0|1106|1559|11|29|4|3|0|0|0|0|0|0
D|J|20160614|FINL|10|10|5560|7501|77|125|1966|1613|30|40|7|6|100|0|1|0|1|0|3494|5883|46|84|5|6|0|5|0|1|1|1
D|J|20160614|FISI|2|1|32|100|2|1|0|0|0|0|0|0|32|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|FIVE|7|5|2630|2123|72|46|1179|412|43|12|6|3|165|0|7|0|3|0|1186|1612|20|33|2|2|100|99|2|1|1|1
D|J|20160614|FIVN|8|8|6302|4246|61|45|2055|350|22|3|2|2|470|554|5|6|5|5|3677|3342|33|36|6|5|100|0|1|0|1|0
D|J|20160614|FIX|2|3|664|498|9|8|0|0|0|0|0|0|113|498|2|8|2|3|551|0|7|0|2|0|0|0|0|0|0|0
D|J|20160614|FIZZ|3|3|500|183|6|4|100|0|2|0|1|0|200|68|2|2|2|2|200|115|2|2|1|1|0|0|0|0|0|0
D|J|20160614|FLDM|4|4|2418|2965|27|33|246|445|4|5|3|2|100|600|1|3|1|2|2072|1920|22|25|3|2|0|0|0|0|0|0
D|J|20160614|FLIR|8|9|3771|4857|41|49|1369|2089|17|20|6|5|200|42|2|1|1|1|2102|2726|21|28|4|6|100|0|1|0|1|1
D|J|20160614|FLKS|3|5|1146|616|14|8|0|300|0|3|0|3|500|106|5|2|3|1|646|210|9|3|1|1|0|0|0|0|0|0
D|J|20160614|FLL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|FLOW|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160614|FLTX|5|5|1678|1240|20|14|100|0|2|0|1|0|688|500|7|5|4|4|890|540|11|7|2|2|0|200|0|2|0|2
D|J|20160614|FLWS|5|3|4423|3801|55|49|1211|178|14|2|5|1|269|0|5|0|3|0|2943|3523|36|46|2|3|0|100|0|1|0|1
D|J|20160614|FLXN|10|9|9502|4732|100|51|4638|116|43|3|4|2|2125|1200|27|12|6|6|2316|3016|25|32|4|4|423|400|5|4|1|1
D|J|20160614|FLXS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|FMBI|6|4|2434|3203|46|64|1745|937|33|24|4|3|21|0|1|0|1|0|668|2266|12|40|3|2|0|0|0|0|0|0
D|J|20160614|FMI|1|5|404|853|4|10|204|300|2|3|1|2|100|295|1|4|1|2|100|258|1|3|1|2|0|0|0|0|0|0
D|J|20160614|FMNB|1|1|100|285|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|185|0|2|0|1|0|0|0|0|0|0
D|J|20160614|FMSA|10|8|22259|10055|193|89|17230|1763|149|14|8|3|200|700|2|4|2|2|4629|7492|40|70|3|5|200|100|2|1|2|1
D|J|20160614|FN|1|5|423|1041|6|12|123|300|3|4|1|4|200|41|2|1|1|1|100|700|1|7|1|2|0|0|0|0|0|0
D|J|20160614|FNBC|2|3|706|1214|8|9|400|564|4|4|1|2|0|350|0|2|0|2|306|300|4|3|2|1|0|0|0|0|0|0
D|J|20160614|FNFV|5|3|1705|1660|22|27|705|458|10|7|5|3|300|0|4|0|1|0|700|1202|8|20|1|2|0|0|0|0|0|0
D|J|20160614|FNGN|7|6|1690|1283|21|17|169|524|3|7|3|4|300|200|3|3|2|1|1221|559|15|7|3|2|0|0|0|0|0|0
D|J|20160614|FNHC|5|2|546|400|8|4|100|0|1|0|1|0|55|100|2|1|2|1|391|300|5|3|2|1|0|0|0|0|0|0
D|J|20160614|FNSR|8|5|13187|19807|92|162|7351|2192|62|17|6|3|200|100|2|1|2|1|5636|17115|28|140|7|3|0|400|0|4|0|2
D|J|20160614|FOE|9|7|6466|5830|75|64|1548|1547|17|17|6|4|133|500|2|5|2|2|4785|3583|56|40|4|4|0|200|0|2|0|1
D|J|20160614|FOGO|4|2|325|312|5|5|100|0|1|0|1|0|125|112|3|2|2|1|100|200|1|3|1|2|0|0|0|0|0|0
D|J|20160614|FOMX|4|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|FONR|2|2|300|200|3|2|100|0|1|0|1|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|FOR|3|3|960|750|12|8|250|0|3|0|1|0|0|100|0|1|0|1|710|650|9|7|3|2|0|0|0|0|0|0
D|J|20160614|FORD|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160614|FORM|8|7|6998|2785|99|29|2418|390|26|5|4|3|1430|200|14|1|4|1|3150|2075|59|20|6|6|0|120|0|3|0|1
D|J|20160614|FORR|3|3|185|400|3|4|0|100|0|1|0|1|185|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|FOSL|7|7|2472|2889|21|25|1089|586|6|6|2|3|0|350|0|4|0|2|1383|1853|15|14|6|4|0|100|0|1|0|1
D|J|20160614|FOXF|2|1|1114|512|11|6|300|0|2|0|2|0|200|200|2|2|2|1|614|312|7|4|1|1|0|0|0|0|0|0
D|J|20160614|FPRX|7|9|1804|1896|23|31|220|710|4|10|3|3|783|1017|11|18|5|9|801|152|8|2|3|2|0|17|0|1|0|1
D|J|20160614|FRAN|7|8|5288|8011|56|84|2029|970|20|17|4|4|100|0|1|0|1|0|3159|7041|35|67|5|6|0|0|0|0|0|0
D|J|20160614|FRED|3|1|261|113|5|3|111|0|3|0|2|0|100|0|1|0|1|0|50|113|1|3|1|1|0|0|0|0|0|0
D|J|20160614|FRGI|3|5|1961|1890|15|18|400|320|1|4|1|3|100|200|1|2|1|2|1261|1370|11|12|3|3|200|0|2|0|1|0
D|J|20160614|FRME|1|1|129|20|2|2|0|10|0|1|0|1|0|10|0|1|0|1|129|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|FRP|2|3|378|909|4|10|178|221|2|3|2|1|100|300|1|3|1|3|100|388|1|4|1|1|0|0|0|0|0|0
D|J|20160614|FRPH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|FRPT|5|3|2629|1742|34|21|744|562|8|6|3|2|195|303|3|4|2|3|1690|877|23|11|3|2|0|0|0|0|0|0
D|J|20160614|FRSH|2|1|600|100|6|1|100|0|1|0|1|0|400|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|FSAM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|FSB|3|1|328|1|7|1|1|1|1|1|1|1|25|0|1|0|1|0|302|0|5|0|2|0|0|0|0|0|0|0
D|J|20160614|FSBW|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|FSIC|5|6|7885|4462.7635|72|29|1667|3074.7635|20|14|3|5|100|0|1|0|1|0|6118|1388|51|15|4|3|0|0|0|0|0|0
D|J|20160614|FSM|10|7|49314|23638|447|233|43215|4014|393|41|7|5|0|100|0|1|0|1|6099|18124|54|177|8|5|0|1400|0|14|0|2
D|J|20160614|FSS|6|3|2531|1134|24|13|400|0|4|0|1|0|100|0|1|0|1|0|2031|1134|19|13|5|3|0|0|0|0|0|0
D|J|20160614|FSTR|2|2|400|149|4|3|200|1|2|1|1|1|200|54|2|1|1|1|0|94|0|1|0|1|0|0|0|0|0|0
D|J|20160614|FSV|2|1|200|92|2|1|100|0|1|0|1|0|0|92|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|FTAI|2|1|800|500|8|5|200|0|2|0|1|0|100|0|1|0|1|0|500|500|5|5|1|1|0|0|0|0|0|0
D|J|20160614|FTD|5|3|1004|963|14|21|415|130|7|4|4|2|185|430|2|10|2|2|404|303|5|6|1|1|0|100|0|1|0|1
D|J|20160614|FTK|7|4|4077|3444|44|42|1591|188|14|3|4|2|0|0|0|0|0|0|2486|3256|30|39|5|3|0|0|0|0|0|0
D|J|20160614|FUEL|5|4|2764|1564|25|20|1664|800|15|10|3|3|0|100|0|1|0|1|1100|664|10|9|3|2|0|0|0|0|0|0
D|J|20160614|FUL|6|6|1839|1694|19|19|939|100|12|1|3|1|200|100|2|1|1|1|400|1494|2|17|2|4|300|0|3|0|2|0
D|J|20160614|FULT|11|10|7663|6640|106|114|2921|1544|54|42|8|7|100|0|1|0|1|0|4642|5096|51|72|6|7|0|0|0|0|0|0
D|J|20160614|FUN|5|5|1709|1795|22|28|200|300|2|3|1|2|908|876|13|17|4|4|601|619|7|8|2|1|0|0|0|0|0|0
D|J|20160614|FVE|6|2|5018|1975|44|17|2488|300|24|2|4|1|0|0|0|0|0|0|2530|1675|20|15|2|2|0|0|0|0|0|0
D|J|20160614|FWRD|5|3|1174|468|13|7|108|5|2|1|2|1|500|170|5|3|3|2|566|293|6|3|2|1|0|0|0|0|0|0
D|J|20160614|FXCM|5|3|1210|554|13|8|100|0|1|0|1|0|410|306|5|4|4|3|700|200|7|2|2|1|0|48|0|2|0|1
D|J|20160614|GABC|1|1|3|1|1|1|0|1|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|GAIA|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|GALT|3|2|700|300|7|3|500|0|5|0|1|0|100|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160614|GB|4|3|1913|811|23|10|1231|105|15|2|3|1|5|100|1|1|1|1|677|606|7|7|2|2|0|0|0|0|0|0
D|J|20160614|GBCI|8|8|1600|1660|56|64|447|454|23|28|3|5|222|244|3|6|3|4|931|962|30|30|4|3|0|0|0|0|0|0
D|J|20160614|GBL|4|3|141|357|38|15|0|0|0|0|0|0|30|257|30|14|4|3|111|0|8|0|2|0|0|100|0|1|0|1
D|J|20160614|GBNK|2|0|378|0|4|0|200|0|2|0|1|0|178|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|GBT|4|2|507|200|6|2|207|0|3|0|3|0|100|0|1|0|1|0|200|100|2|1|1|1|0|100|0|1|0|1
D|J|20160614|GBX|6|7|2564|2463|32|26|967|795|16|7|2|3|697|400|8|4|4|3|900|1268|8|15|4|5|0|0|0|0|0|0
D|J|20160614|GCAP|3|5|1998|3119.11|20|34|300|1252.11|3|15|1|5|0|100|0|1|0|1|1698|1767|17|18|2|1|0|0|0|0|0|0
D|J|20160614|GCI|6|9|11694|5485|111|54|1733|1727|15|14|4|8|100|0|1|0|1|0|9861|3758|95|40|5|4|0|0|0|0|0|0
D|J|20160614|GCO|4|4|526|822|8|11|100|211|1|3|1|3|115|100|3|1|3|1|311|511|4|7|1|2|0|0|0|0|0|0
D|J|20160614|GCP|3|1|205|398|4|4|0|0|0|0|0|0|100|0|2|0|2|0|105|398|2|4|1|1|0|0|0|0|0|0
D|J|20160614|GDDY|4|8|2336|7362|26|78|300|3508|3|32|2|4|929|2248|11|26|3|5|964|1395|10|17|2|3|143|211|2|3|1|1
D|J|20160614|GDEN|1|1|41|100|2|1|0|0|0|0|0|0|11|100|1|1|1|1|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|GDOT|4|6|1659|1975|16|19|200|275|2|3|1|1|300|100|3|1|2|1|1159|1600|11|15|3|4|0|0|0|0|0|0
D|J|20160614|GEF|4|5|794|823|10|11|218|344|3|5|3|3|276|378|4|4|1|1|300|101|3|2|1|1|0|0|0|0|0|0
D|J|20160614|GEL|10|7|7547|2735|96|34|936|255|16|4|5|3|5525|1574|59|18|8|6|1086|506|21|8|3|4|0|400|0|4|0|1
D|J|20160614|GEN|4|0|1118|0|12|0|1118|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|GEOS|4|3|916|951|10|10|300|200|3|2|1|1|150|300|2|3|2|3|466|356|5|4|3|1|0|95|0|1|0|1
D|J|20160614|GES|9|7|5444|3966|92|65|2996|1647|60|24|7|5|200|100|1|1|1|1|2248|2219|31|40|4|3|0|0|0|0|0|0
D|J|20160614|GFF|3|1|950|11|11|1|450|0|6|0|3|0|100|0|1|0|1|0|300|11|3|1|1|1|100|0|1|0|1|0
D|J|20160614|GFN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|GGG|1|3|450|646|5|9|250|0|3|0|1|0|0|546|0|8|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160614|GHC|1|1|100|7|1|2|0|0|0|0|0|0|100|7|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|GHDX|4|2|1135|771|11|8|400|200|4|2|2|1|328|200|4|2|2|1|407|371|3|4|2|1|0|0|0|0|0|0
D|J|20160614|GHL|5|3|3017|229|40|4|200|100|2|1|2|1|628|0|7|0|4|0|2189|129|31|3|3|2|0|0|0|0|0|0
D|J|20160614|GHM|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|GI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|GIFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|GIG|7|5|22823|6804|140|41|18510|2426|106|14|7|5|500|1000|4|2|1|1|3813|3378|30|25|3|2|0|0|0|0|0|0
D|J|20160614|GIGA|0|2|0|600|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20160614|GIII|5|4|1128|1532|18|21|56|400|3|4|2|2|373|643|5|7|2|2|699|489|10|10|3|3|0|0|0|0|0|0
D|J|20160614|GIMO|6|4|2672|1763|37|22|287|328|7|4|4|2|1001|240|11|3|5|3|1384|1195|19|15|4|2|0|0|0|0|0|0
D|J|20160614|GK|2|1|700|4|7|1|400|0|4|0|1|0|300|0|3|0|2|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160614|GKOS|6|3|1962|301|11|3|160|201|3|2|2|2|1702|100|7|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|GLBL|9|7|8325|6434.7143|87|49|2922|2189.7143|29|16|6|5|0|0|0|0|0|0|5403|4245|58|33|4|5|0|0|0|0|0|0
D|J|20160614|GLDD|2|3|1111|572|16|7|200|100|2|2|1|1|200|0|2|0|1|0|711|472|12|5|1|2|0|0|0|0|0|0
D|J|20160614|GLF|6|4|2960|3198|30|27|823|345|8|3|3|1|0|200|0|1|0|1|2137|2653|22|23|4|3|0|0|0|0|0|0
D|J|20160614|GLOB|4|3|522|2627|7|29|100|1600|1|16|1|2|400|816|4|10|3|3|22|211|2|3|2|2|0|0|0|0|0|0
D|J|20160614|GLOG|9|8|8204|13426|76|106|2574|878|21|9|5|2|900|300|7|2|4|2|4730|12248|48|95|6|6|0|0|0|0|0|0
D|J|20160614|GLOP|4|3|2959|516.4805|21|6|1624|200|6|2|3|1|935|216.4805|11|3|4|2|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160614|GLP|5|5|1356|2104|16|22|345|546|4|6|2|3|406|700|5|7|3|3|505|858|6|9|2|1|100|0|1|0|1|0
D|J|20160614|GLPI|10|10|6484|7936|84|105|2850|3022|44|54|8|6|400|0|4|0|2|0|3234|4814|36|50|6|8|0|100|0|1|0|1
D|J|20160614|GLRE|1|1|400|460|4|5|0|0|0|0|0|0|0|0|0|0|0|0|400|460|4|5|1|1|0|0|0|0|0|0
D|J|20160614|GLT|4|1|811|333|11|5|238|100|4|1|3|1|72|0|1|0|1|0|501|233|6|4|2|1|0|0|0|0|0|0
D|J|20160614|GLYC|2|0|120|0|3|0|20|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|GMAN|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|GMED|5|9|2399|3918|25|46|1367|302|10|4|2|2|0|200|0|2|0|2|1032|3416|15|40|3|5|0|0|0|0|0|0
D|J|20160614|GMLP|6|4|3798.5|989|42|13|2323|100|26|1|5|1|650|279|8|3|6|2|825.5|610|8|9|5|4|0|0|0|0|0|0
D|J|20160614|GMT|4|4|1644|1505|17|22|100|150|1|2|1|2|400|100|4|1|3|1|1144|1139|12|17|1|2|0|116|0|2|0|1
D|J|20160614|GNBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|GNC|7|10|3155|4677|44|70|892|984|17|23|6|7|100|0|1|0|1|0|2163|3693|26|47|3|7|0|0|0|0|0|0
D|J|20160614|GNCA|7|4|3352|1016|30|13|1005|300|11|3|4|3|400|0|2|0|1|0|1947|716|17|10|5|2|0|0|0|0|0|0
D|J|20160614|GNCMA|1|2|1707|676|24|9|97|65|1|2|1|1|0|55|0|1|0|1|1610|556|23|6|1|1|0|0|0|0|0|0
D|J|20160614|GNE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|GNMK|4|6|484|1537|9|20|282|1198|5|12|2|6|0|24|0|2|0|1|202|315|4|6|2|3|0|0|0|0|0|0
D|J|20160614|GNRC|5|4|1643|2266|22|33|479|509|5|6|3|1|0|0|0|0|0|0|1164|1738|17|26|3|4|0|19|0|1|0|1
D|J|20160614|GNRT|6|6|2010|4068|20|46|774|405|8|5|3|3|100|395|1|4|1|2|1136|3268|11|37|4|5|0|0|0|0|0|0
D|J|20160614|GOGO|9|8|10214|15686|116|143|4450|2275|48|32|8|6|150|1200|2|7|2|4|5614|12211|66|104|5|7|0|0|0|0|0|0
D|J|20160614|GOOD|1|1|200|198|1|2|0|0|0|0|0|0|200|0|1|0|1|0|0|198|0|2|0|1|0|0|0|0|0|0
D|J|20160614|GORO|4|6|8342|1955|75|20|770|800|9|9|2|3|900|0|5|0|3|0|6672|1055|61|10|4|4|0|100|0|1|0|1
D|J|20160614|GPI|5|5|972|637|11|8|527|291|6|3|4|3|145|119|2|2|2|2|300|227|3|3|3|3|0|0|0|0|0|0
D|J|20160614|GPP|1|2|100|108|1|9|0|0|0|0|0|0|100|100|1|1|1|1|0|8|0|8|0|1|0|0|0|0|0|0
D|J|20160614|GPRE|10|7|5461|3523|82|56|1579|971|29|26|5|4|783|238|11|3|7|1|3099|2314|42|27|4|4|0|0|0|0|1|0
D|J|20160614|GPRK|1|2|5|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|GPX|5|2|1125|400|12|4|430|0|5|0|2|0|295|200|3|2|3|2|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160614|GRBK|2|0|223|0|2|0|223|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|GRC|2|2|106|109|2|2|100|0|1|0|1|0|0|9|0|1|0|1|6|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|GRIF|2|2|400|300|4|3|0|0|0|0|0|0|400|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|GROW|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|GSB|2|1|190|100|2|1|0|0|0|0|0|0|190|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|GSBC|1|2|200|164|5|3|155|19|4|1|1|1|45|145|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|GSBD|1|1|1135|300|12|3|535|0|6|0|1|0|0|0|0|0|0|0|600|300|6|3|1|1|0|0|0|0|0|0
D|J|20160614|GSI|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160614|GSIT|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160614|GSL|1|0|31|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|GSOL|1|2|100|263|2|2|0|0|0|0|0|0|100|63|2|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160614|GSV|7|7|13986|4980|142|42|1000|2780|9|31|2|6|366|100|5|1|1|1|12620|2000|128|9|5|2|0|100|0|1|0|1
D|J|20160614|GTE|9|9|12015|14627|62|81|9806|3180|49|23|5|5|0|0|0|0|0|0|2209|11447|13|58|6|7|0|0|0|0|0|3
D|J|20160614|GTLS|5|3|2116|1396|24|16|620|48|8|1|3|1|600|500|6|5|3|2|896|848|10|10|3|3|0|0|0|0|0|0
D|J|20160614|GTN|7|4|5534|2633|51|37|1235|1044|17|12|3|1|100|0|1|0|1|0|4199|1589|33|25|5|4|0|0|0|0|0|0
D|J|20160614|GTS|3|2|567|200|17|2|246|100|3|1|1|1|136|100|8|1|3|1|185|0|6|0|2|0|0|0|0|0|0|0
D|J|20160614|GTT|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|GUID|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|GURE|2|3|1083|800|11|8|600|200|6|2|2|1|100|0|1|0|1|0|383|600|4|6|1|2|0|0|0|0|0|0
D|J|20160614|GV|3|4|600|2900|6|25|200|0|2|0|1|0|0|100|0|1|0|1|400|2800|4|24|2|3|0|0|0|0|0|0
D|J|20160614|GVA|4|2|1276|1128|17|15|200|262|2|3|1|1|307|234|5|3|3|2|769|632|10|9|1|1|0|0|0|0|0|0
D|J|20160614|GWB|6|6|1669.25|1125|35|27|1033.25|65|26|15|5|2|0|200|0|2|0|2|636|860|9|10|2|3|0|0|0|0|0|0
D|J|20160614|GWGH|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|GWR|5|4|1396|416|20|10|94|9|5|1|2|1|602|304|8|7|4|3|700|103|7|2|2|1|0|0|0|0|0|0
D|J|20160614|GWRE|4|5|1541|1376|20|25|0|13|0|2|0|1|397|216|5|6|4|4|1144|1044|15|14|1|2|0|103|0|3|0|1
D|J|20160614|GXP|12|10|15062|14187|186|151|5665|5864|87|64|8|6|60|300|2|3|1|2|9337|8023|97|84|10|7|0|0|0|0|0|0
D|J|20160614|GYRO|2|1|125|100|2|1|0|0|0|0|0|0|125|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|H|8|5|1676|1414|24|17|642|444|7|6|2|2|324|200|8|2|5|2|710|770|9|9|4|2|0|0|0|0|0|0
D|J|20160614|HA|11|7|6186|8489|78|109|2225|1496|31|19|7|5|600|800|6|8|3|3|3157|5862|37|78|6|5|204|331|4|4|2|3
D|J|20160614|HABT|9|6|6440|5627|65|66|2237|886|22|10|5|3|517|300|6|3|4|3|3586|4391|36|52|5|4|100|50|1|1|1|1
D|J|20160614|HAE|4|5|1064|700|11|8|200|0|2|0|1|0|0|2|0|1|0|1|864|698|9|7|3|4|0|0|0|0|0|0
D|J|20160614|HAFC|6|6|1076|878|29|12|240|105|3|2|3|2|391|273|11|4|4|4|445|500|15|6|3|2|0|0|0|0|0|0
D|J|20160614|HAIN|5|7|2024|5486|26|72|527|553|7|12|4|3|10|400|2|4|1|3|1387|4533|16|56|4|6|100|0|1|0|1|0
D|J|20160614|HALL|2|2|135|300|2|3|100|100|1|1|1|1|35|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160614|HALO|8|11|8361|7569|117|102|3555|1773|61|33|6|7|0|200|0|2|0|1|4806|5596|56|67|4|7|0|0|0|0|1|2
D|J|20160614|HAWK|8|5|3054|2878|31|30|1300|61|12|1|4|1|754|500|8|5|5|3|1000|2274|11|22|3|4|0|43|0|2|0|2
D|J|20160614|HAYN|5|6|675|571|11|8|0|100|0|1|0|1|474|471|8|7|4|5|201|0|3|0|2|0|0|0|0|0|0|0
D|J|20160614|HBCP|0|1|0|20|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160614|HBHC|13|7|7365|6485|131|154|2328|1392|33|86|8|4|326|473|6|7|4|2|4711|4620|92|61|6|5|0|0|0|0|0|0
D|J|20160614|HBIO|2|1|648|575|8|8|316|0|4|0|1|0|0|0|0|0|0|0|332|575|4|8|1|1|0|0|0|0|0|0
D|J|20160614|HBM|3|7|1106|3093|18|32|666|1220|10|10|1|4|214|414|4|5|2|2|226|1459|4|17|2|4|0|0|0|0|0|0
D|J|20160614|HBNC|1|0|89|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|HBP|3|2|1090|990|10|9|690|200|7|1|2|1|200|200|2|2|2|1|200|590|1|6|1|1|0|0|0|0|0|0
D|J|20160614|HCCI|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|HCHC|4|2|1500|1563|11|15|800|352|6|4|3|2|0|11|0|1|0|1|700|1200|5|10|2|1|0|0|0|0|0|0
D|J|20160614|HCI|2|2|175|366|3|4|75|100|2|1|1|1|100|1|1|1|1|1|0|200|0|1|0|1|0|65|0|1|0|1
D|J|20160614|HCKT|3|2|1424|1236|15|12|500|556|5|5|3|2|524|300|6|3|2|1|400|380|4|4|1|1|0|0|0|0|0|0
D|J|20160614|HCLP|5|10|3242|6740|43|70|786|2033|6|19|2|5|456|2496|8|27|4|8|1762|2211|26|24|4|4|238|0|3|0|2|0
D|J|20160614|HCOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|HCSG|3|3|1596|1515|20|21|669|27|8|1|2|1|0|215|0|3|0|2|927|1273|12|17|2|2|0|0|0|0|0|0
D|J|20160614|HDNG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|HDP|9|7|7024|6445|85|80|1455|2165|14|25|5|4|726|726|9|9|3|3|4743|3550|61|45|7|6|100|4|1|1|1|1
D|J|20160614|HE|5|4|937|995|22|19|95|400|12|3|1|3|37|0|1|0|1|0|805|595|9|16|3|2|0|0|0|0|0|0
D|J|20160614|HEAR|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|HEES|3|4|1362|1494|18|17|200|245|2|3|2|3|100|240|1|3|1|3|1062|1009|15|11|2|3|0|0|0|0|0|0
D|J|20160614|HEI|3|2|783|263|8|3|0|63|0|1|0|1|293|100|3|1|3|1|490|100|5|1|1|1|0|0|0|0|0|0
D|J|20160614|HEI A|2|3|1300|304|13|4|100|0|1|0|1|0|300|200|3|2|2|2|800|104|8|2|1|1|100|0|1|0|1|0
D|J|20160614|HELE|5|4|2022|1180|34|29|311|30|2|6|2|2|1215|861|21|18|5|4|496|289|11|5|2|2|0|0|0|0|0|0
D|J|20160614|HEP|4|4|1703|665|28|13|493|0|5|0|3|0|1010|465|21|11|3|3|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160614|HERO|4|5|3245|4505|13|35|305|2700|5|18|3|3|2240|1105|2|10|1|5|700|500|6|5|2|2|0|200|0|2|0|2
D|J|20160614|HF|1|5|100|657|1|7|100|257|1|3|1|3|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|HFWA|3|3|1346|818|13|9|500|46|4|1|2|1|400|300|4|3|2|3|300|472|3|5|2|1|146|0|2|0|1|0
D|J|20160614|HGG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|HGT|1|3|300|800|3|8|0|300|0|3|0|1|0|0|0|0|0|0|300|500|3|5|1|2|0|0|0|0|0|0
D|J|20160614|HHC|4|3|442|206|10|5|0|105|0|2|0|2|381|101|9|3|4|3|61|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|HHS|8|5|4507.0455|2421|26|16|1007.0455|200|12|2|5|1|0|500|0|5|0|3|3500|1721|14|9|4|4|0|0|0|0|0|0
D|J|20160614|HI|2|2|1203|1101|14|12|318|478|4|5|2|2|1|0|1|0|1|0|684|623|7|7|1|1|200|0|2|0|1|0
D|J|20160614|HIBB|6|6|1691|1483|23|23|343|444|6|12|3|5|65|0|2|0|1|0|1283|537|15|7|4|3|0|502|0|4|0|3
D|J|20160614|HIIQ|3|2|920|2200|8|12|500|300|2|2|2|1|320|0|5|0|2|0|100|1900|1|10|1|1|0|0|0|0|0|0
D|J|20160614|HIL|5|0|1594.3333|0|13|0|1194.3333|0|11|0|4|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|HIVE|3|3|1331|1456|20|17|746|610|9|7|2|3|0|0|0|0|0|0|585|846|11|10|1|2|0|0|0|0|0|0
D|J|20160614|HLI|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|HLIT|6|8|3403|5321|33|50|2271|699|22|7|5|2|0|200|0|2|0|2|1132|4422|11|41|4|7|0|0|0|0|0|0
D|J|20160614|HLS|5|6|2501|1203|22|23|1900|794|15|15|4|4|500|100|5|1|2|1|101|309|2|7|2|2|0|0|0|0|0|0
D|J|20160614|HLTH|6|3|7156|7646|58|63|1492|5954|10|53|4|3|200|200|1|1|1|1|5464|1492|47|9|3|2|0|0|0|0|0|0
D|J|20160614|HLX|6|6|6840|6387|73|82|1267|2671|11|45|3|5|0|100|0|1|0|1|5573|3516|62|35|4|5|0|100|0|1|0|1
D|J|20160614|HMHC|5|4|5877|3807|68|44|1104|949|14|10|4|3|234|0|1|0|1|0|4539|2858|53|34|3|2|0|0|0|0|0|0
D|J|20160614|HMLP|2|0|60|0|2|0|34|0|1|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|HMN|1|4|200|1060|2|7|100|200|1|2|1|2|0|760|0|4|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|HMNY|4|3|405|545|7|7|0|0|0|0|0|0|305|445|6|5|3|3|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160614|HMST|3|1|1741|441|19|6|100|11|1|1|1|1|952|30|11|1|3|1|689|400|7|4|1|1|0|0|0|0|0|0
D|J|20160614|HMSY|5|5|3636|5390|37|56|1500|944|14|11|4|4|800|300|8|3|3|3|1336|4046|15|41|3|4|0|100|0|1|0|1
D|J|20160614|HMTV|1|1|100|971|1|4|100|271|1|3|1|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|HNI|1|3|635|300|8|3|297|0|4|0|1|0|338|200|4|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|HNRG|1|1|67|200|1|1|0|200|0|1|0|1|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|HNSN|2|2|200|120|2|4|200|120|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|HOFT|4|2|1143|467|12|7|200|0|2|0|1|0|543|100|6|1|4|1|400|367|4|6|1|1|0|0|0|0|0|0
D|J|20160614|HOLI|6|6|4271|2970|44|30|1174|1870|12|18|3|4|600|0|6|0|2|0|2297|1100|24|12|6|4|200|0|2|0|1|0
D|J|20160614|HOMB|6|4|1939|881|44|26|753|136|26|5|4|2|135|25|3|1|3|1|1051|620|15|19|2|2|0|100|0|1|0|1
D|J|20160614|HOS|7|8|5047|2549|56|33|576|805|8|9|3|4|100|100|1|1|1|1|4371|1644|47|23|4|5|0|0|0|0|0|0
D|J|20160614|HOV|14|9|26187|12275|178|81|11017|5168|84|42|10|5|0|0|0|0|0|0|15170|7107|94|39|10|6|0|0|0|0|0|0
D|J|20160614|HPJ|1|1|100|400|1|4|0|300|0|3|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|HQY|3|4|1770|1529|20|17|1181|100|13|1|3|1|100|200|1|2|1|2|489|1229|6|14|2|3|0|0|0|0|0|0
D|J|20160614|HRC|7|6|1881|2279|24|27|320|11|6|1|2|1|450|200|5|2|3|2|1111|2068|13|24|4|5|0|0|0|0|0|0
D|J|20160614|HRG|7|7|3241|4996|29|46|704|2168|8|20|4|4|0|0|0|0|0|0|2537|2828|21|26|3|6|0|0|0|0|0|0
D|J|20160614|HRTG|2|3|868|1068|10|11|0|100|0|1|0|1|200|400|2|4|2|3|668|568|8|6|1|1|0|0|0|0|0|0
D|J|20160614|HRTX|8|5|3450|3195|53|46|868|405|22|5|6|4|1292|800|19|9|4|3|1290|1990|12|32|4|4|0|0|0|0|0|0
D|J|20160614|HRZN|1|0|259|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|259|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|HSC|7|3|3037|2495|31|29|1137|300|12|3|3|1|0|0|0|0|0|0|1900|2195|19|26|5|2|0|0|0|0|0|0
D|J|20160614|HSII|1|1|100|64|1|2|100|14|1|1|1|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160614|HSKA|1|3|100|251|1|3|0|0|0|0|0|0|100|251|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|HSNI|7|7|2648|1696|35|24|645|400|12|4|5|3|505|407|7|8|5|5|1322|889|14|12|4|4|176|0|2|0|2|0
D|J|20160614|HSON|0|3|0|1219|0|11|0|1119|0|10|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|HSTM|1|4|284|744|4|10|0|361|0|3|0|1|0|205|0|5|0|4|284|178|4|2|1|2|0|0|0|0|0|0
D|J|20160614|HTBI|1|1|47|22|1|1|47|0|1|0|1|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|HTBK|1|3|300|226|4|4|200|0|3|0|1|0|100|22|1|1|1|1|0|204|0|3|0|2|0|0|0|0|0|0
D|J|20160614|HTCH|2|2|885|585|12|8|39|546|1|7|1|2|0|0|0|0|0|0|846|39|11|1|2|1|0|0|0|0|0|0
D|J|20160614|HTGC|4|2|924.5|1348|15|16|475.5|237|5|4|3|1|100|0|1|0|1|0|349|1111|9|12|2|2|0|0|0|0|0|0
D|J|20160614|HTGM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|HTH|10|10|10511|2926|106|49|7278|1151|60|31|8|6|700|705|5|9|3|4|2533|1070|41|9|5|3|0|0|0|0|0|0
D|J|20160614|HTLD|5|7|1823|5530|23|62|559|1599|8|21|4|5|200|100|2|1|2|1|1064|3831|13|40|3|4|0|0|0|0|0|0
D|J|20160614|HTLF|2|3|500|730|5|8|0|100|0|1|0|1|100|300|1|3|1|1|300|330|3|4|1|2|100|0|1|0|1|0
D|J|20160614|HTWR|5|4|736|751|12|12|100|1|1|1|1|1|592|303|10|5|5|2|44|447|1|6|1|2|0|0|0|0|0|0
D|J|20160614|HUBG|5|4|1160|747|14|13|341|395|4|8|2|3|200|100|2|1|2|1|517|252|6|4|3|1|102|0|2|0|2|0
D|J|20160614|HUBS|2|6|656|1162|9|15|0|56|0|1|0|1|410|827|5|11|2|4|156|279|2|3|2|3|90|0|2|0|1|0
D|J|20160614|HURC|1|1|59|100|1|1|0|0|0|0|0|0|59|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|HURN|4|4|1550|1370|16|18|0|100|0|1|0|1|633|430|7|6|3|3|917|720|9|8|2|2|0|120|0|3|0|1
D|J|20160614|HVT|1|3|111|333|2|7|0|0|0|0|0|0|11|111|1|3|1|2|100|222|1|4|1|1|0|0|0|0|0|0
D|J|20160614|HW|3|4|2740|3276|29|34|1330|500|12|5|3|1|300|0|3|0|2|0|1110|2776|14|29|2|4|0|0|0|0|0|0
D|J|20160614|HWAY|4|4|2146|1701|27|25|254|108|4|2|2|2|0|0|0|0|0|0|1892|1593|23|23|2|3|0|0|0|0|0|0
D|J|20160614|HWCC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|HWKN|0|1|0|64|0|1|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|HXL|7|7|4339|3258|55|43|893|500|12|5|4|4|355|418|6|7|3|2|3091|2340|37|31|5|5|0|0|0|0|0|0
D|J|20160614|HY|0|2|0|166|0|4|0|0|0|0|0|0|0|129|0|3|0|2|0|0|0|0|0|0|0|37|0|1|0|1
D|J|20160614|HYH|5|5|1144|1190|16|17|200|215|2|3|1|3|90|100|1|1|1|1|854|780|13|10|3|3|0|95|0|3|0|1
D|J|20160614|HZN|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|HZO|4|5|888|1263|30|48|272|436|13|27|2|4|120|41|3|3|2|2|496|786|14|18|2|2|0|0|0|0|0|0
D|J|20160614|I|6|5|3322|7505|31|48|2009|100|17|1|3|1|200|0|2|0|2|0|1113|7405|12|47|3|5|0|0|0|0|0|0
D|J|20160614|IAC|5|6|1930|2511|23|33|825|866|9|16|3|3|605|1345|8|14|3|5|500|300|6|3|3|2|0|0|0|0|0|0
D|J|20160614|IART|4|8|1010|2271|14|24|2|200|1|2|1|1|220|1771|5|19|3|7|788|300|8|3|2|1|0|0|0|0|0|0
D|J|20160614|IBCP|1|2|219|159|4|3|105|0|2|0|1|0|100|100|1|1|1|1|14|59|1|2|1|1|0|0|0|0|0|0
D|J|20160614|IBKC|6|6|1348|1219|33|18|426|568|11|5|3|2|872|451|21|11|3|5|50|200|1|2|1|2|0|0|0|0|0|0
D|J|20160614|IBKR|8|5|9030|5082|94|57|392|773|7|8|4|3|802|288|8|2|5|2|7836|4021|79|47|6|4|0|0|0|0|1|0
D|J|20160614|IBOC|2|3|290|146|4|6|200|14|3|3|2|2|0|27|0|1|0|1|90|105|1|2|1|1|0|0|0|0|0|0
D|J|20160614|IBP|4|6|1583|1719|22|40|400|593|5|19|2|5|155|673|2|12|2|3|1020|453|14|9|2|1|8|0|1|0|1|0
D|J|20160614|IBTX|3|4|759|1000|11|10|359|300|7|3|2|2|400|400|4|4|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160614|ICAD|2|2|200|500|2|5|0|400|0|4|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|ICD|6|2|1900|891|19|9|900|0|9|0|3|0|200|0|2|0|2|0|800|891|8|9|2|2|0|0|0|0|0|0
D|J|20160614|ICFI|3|1|732|246|8|3|0|0|0|0|0|0|200|0|2|0|1|0|300|246|3|3|2|1|232|0|3|0|1|0
D|J|20160614|ICLR|3|5|559|940|8|14|100|262|1|7|1|3|251|278|3|3|2|3|208|400|4|4|2|3|0|0|0|0|0|0
D|J|20160614|ICPT|9|5|2268|2562|40|30|660|200|9|2|5|1|1508|2362|30|28|7|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|ICUI|2|1|26|20|2|1|20|0|1|0|1|0|0|0|0|0|0|0|6|20|1|1|1|1|0|0|0|0|0|0
D|J|20160614|IDA|4|2|1222|256|17|6|831|150|13|2|4|1|191|9|2|1|2|1|200|97|2|3|1|1|0|0|0|0|0|0
D|J|20160614|IDCC|4|8|1190|1356|26|28|31|519|3|14|1|5|200|420|2|6|1|4|959|417|21|8|4|3|0|0|0|0|0|0
D|J|20160614|IDI|5|1|900|400|6|3|200|400|2|3|2|1|500|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|IDRA|8|6|7042|2897|62|27|4203|1008|31|11|4|3|0|100|0|1|0|1|2839|1789|31|15|6|4|0|0|0|0|0|0
D|J|20160614|IDT|2|1|639|100|7|1|300|0|3|0|1|0|0|100|0|1|0|1|339|0|4|0|2|0|0|0|0|0|0|0
D|J|20160614|IESC|1|2|173|202|4|3|0|0|0|0|0|0|0|100|0|1|0|1|173|102|4|2|1|1|0|0|0|0|0|0
D|J|20160614|IFON|1|2|200|300|1|2|0|200|0|1|0|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|IGLD|2|1|150|50|2|1|0|0|0|0|0|0|150|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|IGT|4|10|2878|4143|32|40|211|1060|3|10|2|6|95|200|1|2|1|2|2572|2883|28|28|3|7|0|0|0|0|0|0
D|J|20160614|IIIN|4|1|652|367|8|5|405|62|5|1|3|1|100|0|1|0|1|0|147|305|2|4|1|1|0|0|0|0|0|0
D|J|20160614|IILG|8|9|13895|11329|111|130|12628|3254|96|57|6|6|34|0|1|0|1|0|1233|7835|14|70|3|6|0|240|0|3|1|2
D|J|20160614|IIVI|3|3|2289|1548|23|16|1463|100|11|1|2|1|200|100|2|1|2|1|626|1348|10|14|2|3|0|0|0|0|0|0
D|J|20160614|IL|5|6|3614|5367|36|55|2214|1568|22|17|5|4|200|300|2|3|1|3|1200|3499|12|35|1|3|0|0|0|0|0|0
D|J|20160614|IMAX|9|2|3935|623|41|5|1004|554|13|4|4|1|500|0|5|0|4|0|2431|69|23|1|5|1|0|0|0|0|0|0
D|J|20160614|IMDZ|2|2|266.6667|200|3|2|0|100|0|1|0|1|66.6667|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|IMGN|14|10|113488.0912|113750|798|741|47962.2833|7574|370|70|13|6|2128.8079|722|15|7|8|3|62297|104666|408|658|9|7|1100|788|5|6|3|3
D|J|20160614|IMI|1|1|35|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|35|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|IMKTA|3|3|418|402|9|7|181|0|2|0|2|0|237|302|7|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|IMMR|6|4|3156|1078|33|11|1753|400|19|5|4|2|200|100|2|1|1|1|1203|578|12|5|2|2|0|0|0|0|0|0
D|J|20160614|IMMU|9|9|12873|13882|95|95|4324|4573|35|47|6|8|0|0|0|0|0|0|8549|9309|60|48|8|6|0|0|0|0|0|0
D|J|20160614|IMOS|3|2|608|200|7|2|100|100|1|1|1|1|126|100|2|1|2|1|382|0|4|0|2|0|0|0|0|0|0|0
D|J|20160614|IMPR|2|1|153|200|3|2|153|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|IMPV|5|9|1163|2294|20|32|57|490|5|8|1|3|179|453|2|6|2|3|857|1342|11|17|4|6|70|9|2|1|1|1
D|J|20160614|INAP|7|2|3428|2365|36|24|1355|1065|15|11|5|2|400|0|4|0|3|0|1673|1300|17|13|4|1|0|0|0|0|0|0
D|J|20160614|INBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|INCR|5|8|2106|2025|23|23|642|754|8|7|3|2|364|517|4|7|3|5|1100|754|11|9|2|3|0|0|0|0|0|0
D|J|20160614|INDB|2|3|200|309|3|10|0|118|0|6|0|2|200|166|3|2|2|2|0|25|0|2|0|1|0|0|0|0|0|0
D|J|20160614|INFI|7|10|93318.6508|39482|489|188|35078.6508|6708|162|35|7|7|510|100|4|1|2|1|57730|32674|323|152|4|6|0|0|0|0|0|0
D|J|20160614|INFU|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|INGN|5|4|989|1027|13|12|100|200|1|2|1|1|410|392|6|5|4|3|432|300|5|3|1|1|47|135|1|2|1|1
D|J|20160614|ININ|1|1|200|200|2|2|100|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|INO|9|11|5816|9634|97|153|2053|3150|50|61|6|7|205|151|3|5|2|4|3332|6233|41|86|5|6|226|100|3|1|2|2
D|J|20160614|INOV|6|7|2046|4031|21|43|394|648|4|12|2|3|113|826|2|9|2|4|1539|2557|15|22|4|3|0|0|0|0|0|1
D|J|20160614|INSM|8|10|5016|3011|90|56|1203|1332|31|26|5|6|548|0|8|0|2|0|3185|1679|48|30|4|5|80|0|3|0|1|0
D|J|20160614|INST|2|4|400|330|4|4|200|100|2|1|1|1|200|230|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|INSY|8|7|4078|3566|88|63|1144|957|34|17|7|6|600|272|24|7|4|4|2134|2178|28|36|3|4|200|159|2|3|2|2
D|J|20160614|INT|6|8|1733|2788|17|50|208|1360|3|31|3|6|625|322|7|11|1|3|900|1106|7|8|4|4|0|0|0|0|0|0
D|J|20160614|INTL|2|0|230|0|3|0|200|0|1|0|1|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|INUV|1|2|200|300|2|3|0|200|0|2|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|INVA|10|9|8996|9368|83|104|1933|906|20|17|7|4|200|400|2|4|2|3|6863|8062|61|83|7|6|0|0|0|0|0|0
D|J|20160614|INVN|11|5|27386|3920|172|40|23674|827|144|11|8|3|1700|0|9|0|3|0|2012|3093|19|29|7|3|0|0|0|0|0|0
D|J|20160614|INWK|3|3|1357|599|23|7|195|200|4|2|3|1|0|100|0|1|0|1|1162|299|19|4|2|2|0|0|0|0|0|0
D|J|20160614|INXN|6|5|3420|3771|38|48|349|331|4|4|2|2|0|0|0|0|0|0|3055|3440|33|44|6|4|16|0|1|0|1|0
D|J|20160614|IOC|3|6|1208|2746|14|27|8|1846|1|18|1|3|300|700|3|7|3|5|900|200|10|2|3|1|0|0|0|0|0|0
D|J|20160614|IONS|10|11|10307.0636|10653|114|115|1600.0636|3560|26|41|8|8|805|1055|9|12|3|6|7602|5838|76|60|5|6|300|200|3|2|3|2
D|J|20160614|IOSP|2|2|129|349|2|7|0|239|0|5|0|1|100|110|1|2|1|2|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|IOTS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|IPAR|2|0|202|0|4|0|0|0|0|0|0|0|102|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|IPCC|4|1|506|200|10|2|102|0|2|0|2|0|4|0|4|0|2|0|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160614|IPCI|4|3|2300|3800|17|27|1600|200|10|2|3|2|200|200|2|2|1|1|500|3400|5|23|2|2|0|0|0|0|0|0
D|J|20160614|IPGP|4|3|684|1664|10|21|8|474|2|5|1|3|576|1014|7|12|3|3|100|176|1|4|1|2|0|0|0|0|0|0
D|J|20160614|IPHI|9|6|3180|2290|41|36|936|801|13|9|5|3|1130|241|15|5|5|1|1114|1248|13|22|5|5|0|0|0|0|0|0
D|J|20160614|IPHS|2|2|431|201|17|3|98|1|1|1|1|1|100|100|1|1|1|1|233|100|15|1|2|1|0|0|0|0|0|0
D|J|20160614|IPXL|6|9|3382|3458|42|41|638|906|7|13|3|5|683|600|7|6|4|3|2061|1872|28|21|4|4|0|80|0|1|0|1
D|J|20160614|IQNT|7|5|2483|913|30|13|737|2|10|1|5|1|200|102|1|2|1|2|1546|709|19|9|5|2|0|100|0|1|0|1
D|J|20160614|IRBT|3|6|1100|1900|11|18|600|700|6|6|3|2|300|400|3|4|1|2|200|800|2|8|1|4|0|0|0|0|0|0
D|J|20160614|IRDM|8|7|9667|7150|100|79|2944|706|24|12|5|3|200|100|2|1|1|1|6523|6344|74|66|6|7|0|0|0|0|0|0
D|J|20160614|IRMD|2|3|331|540|5|8|0|9|0|1|0|1|200|331|2|5|1|2|122|200|2|2|1|1|9|0|1|0|1|0
D|J|20160614|IRWD|9|9|10023|12920|155|162|8114|1959|134|23|6|7|200|300|2|3|2|3|1709|10561|19|135|4|6|0|100|0|1|0|2
D|J|20160614|ISCA|2|2|374|648|4|8|100|0|1|0|1|0|100|247|1|3|1|2|174|401|2|5|1|1|0|0|0|0|0|0
D|J|20160614|ISDR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ISIL|8|8|7967|12751|73|118|5494|2130|50|21|5|6|0|0|0|0|0|0|2473|10621|23|97|5|5|0|0|0|0|0|0
D|J|20160614|ISLE|5|5|2962|3223|34|40|876|700|10|7|3|1|800|170|8|2|2|2|1186|2353|15|31|3|3|100|0|1|0|1|0
D|J|20160614|ISTR|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160614|ITCI|5|9|2988|2683|34|33|466|356|5|4|3|4|1418|1102|17|14|4|7|1004|1125|11|14|3|2|100|100|1|1|1|1
D|J|20160614|ITEK|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|ITG|6|4|1308|1611|15|21|196|5|2|1|1|1|0|100|0|1|0|1|1112|1506|13|19|6|3|0|0|0|0|0|0
D|J|20160614|ITRI|6|3|1031|1066|19|14|400|300|4|3|2|2|402|212|10|4|4|3|229|554|5|7|1|1|0|0|0|0|0|0
D|J|20160614|ITRN|0|1|0|500|0|3|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ITT|6|5|1191|2080|18|32|105|245|2|3|2|1|325|310|4|4|1|2|761|1523|12|24|4|4|0|2|0|1|0|1
D|J|20160614|IVC|6|4|1850|1434|25|17|418|55|6|1|3|1|142|500|2|5|1|1|1290|879|17|11|5|3|0|0|0|0|0|0
D|J|20160614|IVTY|1|4|100|300|1|5|0|200|0|4|0|3|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|IXYS|2|1|1078|715|16|9|273|0|3|0|2|0|0|0|0|0|0|0|805|715|13|9|1|1|0|0|0|0|0|0
D|J|20160614|JACK|5|7|1193|2156|18|25|458|800|7|6|2|3|319|640|5|9|3|4|416|716|6|10|3|5|0|0|0|0|0|0
D|J|20160614|JAGX|2|0|500|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160614|JAKK|3|4|727|2861|8|30|500|660|5|6|3|1|0|101|0|2|0|1|127|2100|2|22|1|3|100|0|1|0|1|0
D|J|20160614|JAX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|JBSS|4|1|795|484|9|5|100|0|1|0|1|0|200|0|2|0|2|0|495|484|6|5|1|1|0|0|0|0|0|0
D|J|20160614|JBT|4|3|386|469|4|5|0|69|0|1|0|1|286|300|3|3|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|JCOM|5|1|1850|700|18|7|782|0|7|0|3|0|868|700|9|7|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160614|JE|2|1|300|212|3|3|100|0|1|0|1|0|0|0|0|0|0|0|200|212|2|3|1|1|0|0|0|0|0|0
D|J|20160614|JEC|5|9|903|2863|24|39|170|160|10|7|2|3|0|300|0|6|0|3|733|2403|14|26|4|7|0|0|0|0|0|0
D|J|20160614|JGW|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|JIVE|4|4|1586|1734|16|21|1095|791|11|7|3|4|0|0|0|0|0|0|491|943|5|14|3|1|0|0|0|0|0|0
D|J|20160614|JJSF|2|2|200|310|2|5|100|0|1|0|1|0|100|164|1|3|1|1|0|146|0|2|0|1|0|0|0|0|0|0
D|J|20160614|JOE|6|5|1112|1960|21|30|495|347|10|10|3|4|100|200|1|2|1|1|517|1413|10|18|4|3|0|0|0|0|0|0
D|J|20160614|JONE|8|4|6470|1845|67|18|300|913|2|8|1|3|600|0|6|0|2|0|5570|932|59|10|7|3|0|0|0|0|0|0
D|J|20160614|JPEP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|JRJR|1|1|300|200|4|3|0|200|0|3|0|1|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0
D|J|20160614|JRVR|1|3|200|1105|2|13|100|500|1|5|1|2|0|505|0|7|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|JUNO|7|7|4965|7695|76|105|704|2251|19|23|6|2|2407|3754|37|59|5|4|1854|1598|20|21|3|4|0|92|0|2|0|1
D|J|20160614|JW A|3|3|970|1397|10|20|300|700|3|9|2|1|370|497|4|9|2|3|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160614|KAI|1|2|100|8.6432|1|2|100|0|1|0|1|0|0|5|0|1|0|1|0|3.6432|0|1|0|1|0|0|0|0|0|0
D|J|20160614|KALU|6|5|621|1042|9|20|114|100|2|1|2|1|405|658|5|15|5|5|102|284|2|4|1|1|0|0|0|0|0|0
D|J|20160614|KAMN|3|2|403|281|6|4|0|1|0|1|0|1|122|100|2|1|1|1|281|180|4|2|2|2|0|0|0|0|0|0
D|J|20160614|KBAL|1|2|187|200|3|4|0|100|0|2|0|1|0|11|0|1|0|1|187|89|3|1|1|1|0|0|0|0|0|0
D|J|20160614|KBR|9|7|12280|20069|132|282|5942|4771|81|57|6|4|120|220|3|4|2|2|6218|15078|48|221|7|6|0|0|0|0|0|2
D|J|20160614|KCG|4|7|2964|7449|35|95|1309|2283|15|35|4|4|407|213|6|5|3|1|1248|4953|14|55|2|5|0|0|0|0|0|0
D|J|20160614|KE|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|KELYA|1|1|615|391|8|5|0|100|0|1|0|1|100|41|1|1|1|1|515|250|7|3|1|1|0|0|0|0|0|0
D|J|20160614|KEM|4|2|579|1199|7|14|479|400|6|4|4|2|100|0|1|0|1|0|0|799|0|10|0|1|0|0|0|0|0|0
D|J|20160614|KERX|7|7|15106|5925|186|68|6095|1577|84|23|5|5|252|0|1|0|1|0|8759|4348|101|45|4|4|0|0|0|0|0|0
D|J|20160614|KEX|5|7|1525|1229|17|15|400|116|4|2|1|2|800|813|9|10|4|6|325|300|4|3|2|2|0|0|0|0|0|0
D|J|20160614|KEYS|6|8|6155|6649|67|69|1805|1614|20|12|4|4|0|0|0|0|0|0|4150|5035|45|57|4|6|200|0|2|0|1|0
D|J|20160614|KEYW|5|2|1355|1972|20|28|105|306|2|7|2|1|100|0|1|0|1|0|1150|1666|17|21|2|2|0|0|0|0|0|0
D|J|20160614|KFFB|1|1|200|115|2|2|0|115|0|2|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|KFRC|3|1|955|401|14|5|355|0|8|0|3|0|0|0|0|0|0|0|600|401|6|5|1|1|0|0|0|0|0|0
D|J|20160614|KFY|5|3|1526|2104|21|26|384|333|5|6|2|2|0|0|0|0|0|0|1042|1771|15|20|4|3|100|0|1|0|1|0
D|J|20160614|KIN|0|1|0|73|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20160614|KIRK|4|2|500|200|5|2|200|100|2|1|2|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160614|KITE|8|11|4259.1744|5006|81|85|418|2463|16|33|3|8|2567.1744|1536|47|27|7|6|1134|917|16|24|2|3|140|90|2|1|1|1
D|J|20160614|KKD|6|6|4572|6420|37|30|1809|5720|14|23|3|4|300|259|3|3|1|2|2297|441|18|4|4|4|166|0|2|0|1|0
D|J|20160614|KLDX|2|1|500|500|3|3|0|500|0|3|0|1|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0
D|J|20160614|KLIC|7|5|5964|4196|52|41|2266|630|21|7|4|3|389|0|3|0|3|0|3209|3566|27|34|7|4|100|0|1|0|1|0
D|J|20160614|KLXI|9|7|6100|2743|75|29|1733|309|23|3|6|2|668|966|8|8|5|4|3395|1368|40|17|5|4|304|100|4|1|2|1
D|J|20160614|KMG|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|KMPH|5|6|2037|1400|22|14|100|300|1|3|1|3|900|400|9|4|4|3|1037|700|12|7|1|2|0|0|0|0|0|0
D|J|20160614|KMPR|0|2|0|950|0|7|0|300|0|4|0|2|0|550|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|KN|5|7|4312|6408|50|74|1468|1491|15|20|3|4|0|17|0|1|0|1|2644|4516|33|46|4|4|200|384|2|7|2|3
D|J|20160614|KND|10|8|12559|3950|141|42|1320|433|10|15|4|5|0|0|0|0|0|0|11158|3517|129|27|8|5|81|0|2|0|1|0
D|J|20160614|KNDI|4|4|1700|1800|18|20|314|600|4|7|3|3|100|200|1|2|1|2|1286|1000|13|11|2|2|0|0|0|0|0|0
D|J|20160614|KNL|3|2|1249|457|17|7|200|0|2|0|1|0|0|100|0|1|0|1|1049|357|15|6|2|2|0|0|0|0|0|0
D|J|20160614|KNOP|3|3|350|343|4|4|0|0|0|0|0|0|300|300|3|3|2|3|50|43|1|1|1|1|0|0|0|0|0|0
D|J|20160614|KNX|8|8|3826|4037|40|42|1598|874|18|9|6|5|0|0|0|0|0|0|2228|3163|22|33|5|5|0|0|0|0|0|0
D|J|20160614|KODK|2|2|1000|765|10|8|600|365|6|4|2|2|200|0|2|0|1|0|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160614|KONA|3|6|1699|1487|18|16|100|200|1|2|1|2|560|187|6|3|3|3|1039|1100|11|11|1|2|0|0|0|0|0|0
D|J|20160614|KOP|1|0|16|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|KOPN|6|7|5278|3196|43|33|3383|549|28|7|5|3|95|101|1|2|1|2|1800|2446|14|23|3|3|0|100|0|1|0|1
D|J|20160614|KOS|9|7|6196|9833|70|102|2581|6114|34|66|6|6|0|300|0|3|0|2|3615|3419|36|33|6|2|0|0|0|0|0|0
D|J|20160614|KPTI|8|5|3064|1598|43|31|500|572|5|17|3|4|1031|418|10|6|6|4|1433|608|27|8|3|2|100|0|1|0|1|0
D|J|20160614|KRA|7|6|2856|5376|38|64|491|2002|12|17|4|2|627|654|6|7|3|3|1638|2720|19|40|4|5|100|0|1|0|1|0
D|J|20160614|KRNY|8|8|5673|12172|52|115|3149|3410|25|32|6|6|0|0|0|0|0|0|2524|8762|27|83|6|7|0|0|0|0|0|0
D|J|20160614|KRO|5|6|2126|4021.4865|20|37|1500|906.4865|12|9|3|3|100|200|1|1|1|1|526|2915|7|27|3|5|0|0|0|0|0|0
D|J|20160614|KS|7|5|3855|1565|51|15|989|468|12|5|5|4|200|100|2|1|1|1|2666|997|37|9|4|3|0|0|0|0|0|0
D|J|20160614|KTCC|4|2|1143|652.7666|11|7|0|491.1666|0|5|0|1|500|161.6|5|2|3|2|643|0|6|0|1|0|0|0|0|0|0|0
D|J|20160614|KTOS|3|3|2251|1031|25|14|1252|200|10|2|3|2|0|0|0|0|0|0|999|831|15|12|2|2|0|0|0|0|0|0
D|J|20160614|KTWO|5|6|2053|3232|33|42|344|402|8|5|4|2|203|400|3|4|3|4|1506|2430|22|33|2|3|0|0|0|0|0|0
D|J|20160614|KURA|5|1|1400|100|14|1|202|0|4|0|2|0|1198|100|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|KVHI|1|0|63|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|KW|6|9|4577|6120|48|66|602|3748|7|40|3|6|489|112|4|2|2|2|3486|2260|37|24|5|4|0|0|0|0|0|0
D|J|20160614|KWR|2|1|264|1|3|1|0|0|0|0|0|0|164|1|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|LABL|3|3|399|1368|4|19|99|300|1|3|1|1|300|868|3|14|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160614|LAD|8|8|1723|1820|36|31|103|326|2|5|2|3|1267|1046|27|18|6|7|353|414|7|7|4|3|0|34|0|1|0|1
D|J|20160614|LAMR|7|6|1471|2862|18|28|345|1087|7|10|2|3|300|569|3|7|2|3|826|1206|8|11|3|5|0|0|0|0|0|0
D|J|20160614|LANC|2|4|159|800|2|8|59|300|1|3|1|2|0|400|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|LAND|1|2|100|370|1|4|0|0|0|0|0|0|100|269|1|2|1|2|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160614|LAYN|5|4|3677|1529|36|21|859|649|10|8|2|3|93|27|1|2|1|1|2725|853|25|11|4|3|0|0|0|0|0|0
D|J|20160614|LAZ|12|7|5899|9685|93|111|2790|4134|46|47|9|4|1143|2344|13|24|5|2|1966|3207|34|40|5|5|0|0|0|0|0|0
D|J|20160614|LBAI|1|3|300|600|2|6|200|100|1|1|1|1|0|100|0|1|0|1|0|400|0|4|0|1|100|0|1|0|1|0
D|J|20160614|LBIO|7|7|3178|2192|42|25|607|347|6|7|4|5|761|300|8|2|4|1|1710|1345|26|14|2|4|100|200|2|2|1|2
D|J|20160614|LBIX|5|5|21152.3077|16172.6756|172|106|18747.3077|13318.6756|154|77|3|2|2005|1300|14|12|4|3|400|1554|4|17|1|5|0|0|0|0|0|0
D|J|20160614|LBRDA|2|2|965|260|9|4|100|0|1|0|1|0|468|160|4|3|1|1|397|100|4|1|1|1|0|0|0|0|0|0
D|J|20160614|LBRDK|4|5|2509|3260|28|34|610|756|4|8|2|3|214|703|3|5|1|2|1467|1751|18|20|2|3|218|50|3|1|1|1
D|J|20160614|LBY|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|LCI|10|5|3803|3166|47|41|1402|1073|18|14|6|4|555|150|7|2|4|2|1846|1943|22|25|4|3|0|0|0|0|0|0
D|J|20160614|LCNB|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160614|LCUT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|LDL|4|3|906|531|11|6|1|0|1|0|1|0|505|531|6|6|3|3|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160614|LDOS|7|3|1490|540|16|6|300|140|3|2|2|1|250|100|3|1|2|1|940|300|10|3|6|2|0|0|0|0|0|0
D|J|20160614|LDRH|6|5|3896|7074|44|88|2892|6074|35|78|3|3|100|200|1|2|1|2|904|800|8|8|3|2|0|0|0|0|0|0
D|J|20160614|LE|10|3|2501|1948|33|25|900|950|17|8|4|1|366|198|4|2|4|1|1235|800|12|15|5|2|0|0|0|0|0|0
D|J|20160614|LECO|4|8|1559|2237|21|25|459|125|5|2|2|1|503|599|6|6|3|4|509|1513|6|17|2|4|88|0|4|0|2|0
D|J|20160614|LEE|2|2|371|626|4|7|100|126|1|2|1|2|100|400|1|4|1|1|171|100|2|1|1|1|0|0|0|0|0|0
D|J|20160614|LEI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|LFUS|3|2|220|290|3|3|20|200|1|2|1|2|200|90|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|LFVN|0|2|0|722|0|8|0|100|0|1|0|1|0|300|0|3|0|2|0|322|0|4|0|1|0|0|0|0|0|0
D|J|20160614|LGIH|5|4|1940|2932|37|56|197|665|2|14|1|3|957|1172|24|31|5|4|686|995|10|10|3|2|100|100|1|1|1|1
D|J|20160614|LGND|7|8|1804|1413.2169|33|26|243|179.2169|4|4|2|2|1461|1208|28|20|6|7|100|26|1|2|1|1|0|0|0|0|0|0
D|J|20160614|LHCG|4|4|532|234|6|5|0|0|0|0|0|0|347|134|4|4|3|3|185|100|2|1|1|1|0|0|0|0|0|0
D|J|20160614|LIFE|3|4|1121|1169|17|18|316|184|4|4|3|2|0|0|0|0|0|0|805|985|13|14|1|2|0|0|0|0|0|0
D|J|20160614|LILA|2|1|1492|525|8|6|1000|100|4|1|1|1|392|125|3|2|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160614|LILAK|2|3|1185|1699|12|18|0|0|0|0|0|0|100|500|1|5|1|3|1085|1199|11|13|1|1|0|0|0|0|0|0
D|J|20160614|LIND|1|2|1000|826|11|9|0|330|0|4|0|2|0|0|0|0|0|0|1000|496|11|5|1|1|0|0|0|0|0|0
D|J|20160614|LION|1|3|735|397|8|7|0|0|0|0|0|0|465|97|5|2|1|2|270|300|3|5|1|1|0|0|0|0|0|0
D|J|20160614|LIOX|3|3|1902|2950|25|39|1599|785|21|10|2|3|0|55|0|1|0|1|303|2110|4|28|1|1|0|0|0|0|0|0
D|J|20160614|LITE|2|2|841|2045|10|21|0|1000|0|10|0|2|300|700|3|7|1|1|541|170|7|2|2|1|0|175|0|2|0|1
D|J|20160614|LIVE|2|2|470|470|6|5|70|300|1|3|1|1|0|0|0|0|0|0|400|170|5|2|1|1|0|0|0|0|0|0
D|J|20160614|LIVN|5|3|1254|801|13|9|200|100|2|1|1|1|800|300|8|3|4|2|254|401|3|5|1|1|0|0|0|0|0|0
D|J|20160614|LJPC|4|2|650|138|7|2|250|0|3|0|1|0|200|38|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160614|LKFN|2|2|195|200|2|2|0|0|0|0|0|0|195|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|LLNW|6|5|5214|5160|37|31|2169|1700|16|8|3|2|69|72|1|2|1|2|2976|3388|20|21|3|2|0|0|0|0|0|0
D|J|20160614|LM|10|8|16172|5839|163|78|1905|1008|23|16|6|5|900|200|9|2|3|1|13267|4531|130|59|6|5|100|100|1|1|1|1
D|J|20160614|LMAT|2|3|200|300|2|3|200|0|2|0|2|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160614|LMIA|1|1|90|190|1|2|0|100|0|1|0|1|90|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|LMNX|3|5|400|1105|4|11|100|305|1|2|1|2|0|400|0|5|0|4|300|400|3|4|2|1|0|0|0|0|0|0
D|J|20160614|LMOS|1|1|100|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160614|LNCE|7|7|2570|2183|29|23|1096|0|13|0|3|0|0|250|0|3|0|2|1474|1933|16|20|5|6|0|0|0|0|0|0
D|J|20160614|LNDC|1|2|214|114|3|2|200|0|2|0|1|0|14|14|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|LNN|5|3|1387|508|20|10|200|0|3|0|2|0|687|378|11|8|5|2|497|130|5|2|1|1|3|0|1|0|1|0
D|J|20160614|LNTH|3|1|1000|100|7|1|600|100|4|1|3|1|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160614|LOAN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|LOB|0|4|0|467.6667|0|8|0|344.4445|0|5|0|3|0|123.2222|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|LOCK|9|12|32226|44703|291|359|21981|4650|177|53|7|8|0|600|0|6|0|2|10245|39353|114|299|5|9|0|100|0|1|1|1
D|J|20160614|LOCO|3|5|1819|4054|26|44|818|100|9|1|3|1|0|100|0|1|0|1|1001|3854|17|42|2|5|0|0|0|0|0|0
D|J|20160614|LOGI|5|4|2504|3081|25|37|225|202|3|3|2|1|0|0|0|0|0|0|2145|2779|20|33|3|3|134|100|2|1|1|1
D|J|20160614|LOGM|5|5|575|346|8|7|0|61|0|1|0|1|300|205|3|3|2|2|275|80|5|3|3|2|0|0|0|0|0|0
D|J|20160614|LOPE|3|2|699|499|10|6|500|100|8|1|3|1|199|100|2|1|1|1|0|299|0|4|0|2|0|0|0|0|0|0
D|J|20160614|LORL|3|3|896|693|23|8|506|299|7|3|2|1|274|301|6|4|2|2|116|93|10|1|1|1|0|0|0|0|0|0
D|J|20160614|LOXO|2|0|285|0|4|0|0|0|0|0|0|0|185|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|LPCN|7|3|3187|2534|42|29|300|159|3|2|3|1|574|0|9|0|4|0|2302|2275|29|26|4|3|11|100|1|1|1|1
D|J|20160614|LPG|6|3|1590|700|17|7|688|0|6|0|4|0|200|0|3|0|1|0|702|700|8|7|4|3|0|0|0|0|0|0
D|J|20160614|LPLA|9|7|5840|4196|74|65|1303|1042|18|22|5|6|2495|1416|23|15|5|4|1942|1652|32|26|5|4|100|86|1|2|1|1
D|J|20160614|LPNT|6|4|2518|2775|29|27|400|1100|5|10|3|2|827|1084|10|10|6|4|1050|400|11|4|3|1|241|191|3|3|1|1
D|J|20160614|LPSN|6|5|4198|4580|40|45|811|794|6|9|3|2|100|100|1|1|1|1|3287|3686|33|35|3|4|0|0|0|0|0|0
D|J|20160614|LPTH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|LPX|10|10|19069|14227|213|132|12237|9095|132|88|7|8|0|400|0|3|0|2|6732|4532|80|39|6|6|100|200|1|2|1|1
D|J|20160614|LQ|18|14|27421|20447|269|189|11767|6357|103|66|14|8|700|645|7|7|4|3|14854|13004|158|111|11|10|100|441|1|5|1|3
D|J|20160614|LQDT|4|2|525|1035|6|11|200|500|2|4|2|2|0|0|0|0|0|0|325|535|4|7|2|2|0|0|0|0|0|0
D|J|20160614|LRN|3|2|3652|1406|25|15|2493|304|15|7|2|1|749|800|5|4|2|2|410|302|5|4|1|1|0|0|0|0|0|0
D|J|20160614|LSTR|5|7|920|1928|19|32|200|422|2|7|1|3|526|1005|10|19|3|5|194|501|7|6|3|2|0|0|0|0|0|0
D|J|20160614|LTRPA|9|9|3038|4623|46|70|758|885|17|19|5|6|300|341|3|3|3|3|1880|3221|25|45|4|6|100|176|1|3|1|1
D|J|20160614|LTS|4|3|700|1100|7|11|500|400|5|4|2|1|0|0|0|0|0|0|200|700|2|7|2|2|0|0|0|0|0|0
D|J|20160614|LTXB|3|4|432|417|5|16|0|92|0|10|0|2|1|125|1|4|1|3|431|200|4|2|2|1|0|0|0|0|0|0
D|J|20160614|LUB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|LXFT|4|6|1628|890|21|12|694|244|10|3|3|3|234|519|4|7|3|5|700|127|7|2|2|2|0|0|0|0|0|0
D|J|20160614|LXK|6|11|4115|3962|46|58|1179|1604|13|18|4|8|100|43|1|2|1|2|2836|2315|32|38|5|7|0|0|0|0|0|0
D|J|20160614|LXRX|14|12|4333|6218|74|88|1445|1137|32|24|8|7|310|519|5|7|3|3|2578|4462|37|56|8|5|0|100|0|1|0|1
D|J|20160614|LXU|8|5|10761.4118|3002|119|33|493.4118|1172|6|14|3|2|1506|200|15|2|4|2|8662|1630|97|17|6|5|100|0|1|0|1|0
D|J|20160614|LYTS|3|4|1158|867|14|12|390|216|4|3|3|2|200|16|2|1|1|1|568|635|8|8|1|2|0|0|0|0|0|0
D|J|20160614|LYV|7|6|6079|7373|70|74|1141|1293|12|13|4|3|300|0|3|0|2|0|4638|6080|55|61|4|4|0|0|0|0|1|0
D|J|20160614|LZB|2|2|400|347|4|4|100|200|1|2|1|1|100|0|1|0|1|0|200|147|2|2|1|1|0|0|0|0|0|0
D|J|20160614|MACK|10|9|8848|4309|113|69|3536|1125|51|29|6|6|0|0|0|0|0|0|5312|3184|62|40|7|5|0|0|0|0|2|0
D|J|20160614|MAGS|1|1|110|39.5908|1|1|0|39.5908|0|1|0|1|0|0|0|0|0|0|110|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|MAIN|4|3|956|1268|11|11|350|100|4|1|2|1|100|200|1|2|1|1|506|968|6|8|3|3|0|0|0|0|0|0
D|J|20160614|MANH|7|5|1600|968|15|10|200|768|2|9|2|4|400|0|4|0|4|0|1000|200|9|1|3|1|0|0|0|0|0|0
D|J|20160614|MANT|1|2|100|363|1|4|100|200|1|2|1|1|0|0|0|0|0|0|0|163|0|2|0|2|0|0|0|0|0|0
D|J|20160614|MANU|2|1|83|200|2|2|24|0|1|0|1|0|0|200|0|2|0|1|59|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|MARA|1|1|800|368|5|4|0|368|0|4|0|1|0|0|0|0|0|0|800|0|5|0|1|0|0|0|0|0|0|0
D|J|20160614|MASI|5|5|1244|1136|18|15|405|0|6|0|2|0|200|400|2|4|2|2|623|636|9|10|3|4|16|100|1|1|1|1
D|J|20160614|MATR|1|1|500|400|5|4|300|0|3|0|1|0|200|200|2|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160614|MATW|1|2|100|247|1|4|100|30|1|1|1|1|0|117|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|MATX|5|6|1252|2004|14|31|319|1054|4|19|2|4|398|523|4|7|3|4|535|327|6|4|4|3|0|100|0|1|0|1
D|J|20160614|MB|4|2|1832|1489|19|18|100|0|1|0|1|0|380|0|2|0|2|0|1352|1489|16|18|1|2|0|0|0|0|0|0
D|J|20160614|MBFI|6|7|2924|3893|73|88|1343|669|31|31|5|5|181|316|5|5|3|4|1390|2908|35|52|3|3|10|0|2|0|1|0
D|J|20160614|MBUU|4|2|882|300|12|3|200|0|2|0|2|0|280|100|5|1|4|1|402|200|5|2|1|1|0|0|0|0|0|0
D|J|20160614|MBVT|1|3|100|106|1|4|0|4|0|2|0|2|100|2|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|MBWM|2|2|219|195|3|2|200|0|2|0|1|0|19|95|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|MC|1|1|200|375|2|4|0|0|0|0|0|0|0|100|0|1|0|1|100|275|1|3|1|1|100|0|1|0|1|0
D|J|20160614|MCBC|3|3|1700|510|8|5|1700|210|8|4|3|2|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160614|MCC|3|4|513|2006|6|23|13|500|1|5|1|3|0|123|0|2|0|1|500|1383|5|16|3|3|0|0|0|0|0|0
D|J|20160614|MCEP|2|5|400|900|4|9|0|400|0|4|0|3|0|200|0|2|0|2|400|300|4|3|2|1|0|0|0|0|0|0
D|J|20160614|MCF|3|2|590|594|6|6|0|200|0|2|0|1|488|94|4|1|2|1|102|300|2|3|1|1|0|0|0|0|0|0
D|J|20160614|MCFT|1|3|761|589.7778|4|3|276|577.7778|2|2|1|2|485|0|2|0|1|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160614|MCHX|3|1|363|600|4|3|363|600|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|MCRB|7|7|2052|1909|29|27|583|326|9|7|4|3|1200|1083|17|15|5|5|269|500|3|5|1|1|0|0|0|0|0|0
D|J|20160614|MCRI|2|1|447|100|7|1|109|0|2|0|1|0|100|0|1|0|1|0|238|100|4|1|1|1|0|0|0|0|0|0
D|J|20160614|MCRN|1|2|382|400|4|4|88|100|1|1|1|1|0|0|0|0|0|0|294|300|3|3|1|1|0|0|0|0|0|0
D|J|20160614|MCS|2|1|1318|199|19|2|900|0|11|0|2|0|0|0|0|0|0|0|418|199|8|2|1|1|0|0|0|0|0|0
D|J|20160614|MCY|5|3|550|650|6|6|50|100|1|1|1|1|300|200|3|2|3|2|200|350|2|3|2|1|0|0|0|0|0|0
D|J|20160614|MDC|10|5|1796|1697|25|24|585|392|8|5|5|4|0|0|0|0|0|0|1211|1305|17|19|5|2|0|0|0|0|0|0
D|J|20160614|MDCA|8|5|4786|2849|52|33|1982|680|22|8|6|4|900|900|9|9|3|3|1904|1169|21|15|5|4|0|100|0|1|0|1
D|J|20160614|MDCO|7|6|7043|4713|83|55|2914|752|34|9|3|4|1252|935|15|11|3|2|2577|2804|30|30|6|4|300|222|4|5|3|2
D|J|20160614|MDGN|2|4|2100|2593|4|19|1200|1200|1|6|1|2|100|393|1|5|1|3|800|1000|2|8|1|1|0|0|0|0|0|0
D|J|20160614|MDLY|1|2|100|300|1|3|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|MDM|1|2|100|400|1|4|100|300|1|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|MDP|5|5|879|2294|25|35|87|379|14|4|1|2|492|509|8|6|5|3|300|1406|3|25|1|3|0|0|0|0|0|0
D|J|20160614|MDSO|6|5|2087|2312|28|28|600|1199|7|13|3|3|714|532|11|8|4|4|773|581|10|7|4|3|0|0|0|0|0|0
D|J|20160614|MDU|6|7|2417|6715.483|36|72|1168|5715.483|20|62|3|6|100|600|1|6|1|5|1149|400|15|4|4|2|0|0|0|0|0|0
D|J|20160614|MDVX|4|3|560|500|5|4|100|300|1|2|1|1|100|200|1|2|1|2|360|0|3|0|2|0|0|0|0|0|0|0
D|J|20160614|MDXG|7|9|11023|12303|154|159|7253|2379|119|27|5|6|0|50|0|1|0|1|3770|9874|35|131|3|6|0|0|0|0|0|0
D|J|20160614|MED|2|3|760|987|8|10|100|0|1|0|1|0|0|154|0|2|0|2|660|833|7|8|2|2|0|0|0|0|0|0
D|J|20160614|MEET|10|11|69151|43641.0111|455|292|17171|26189.0111|116|148|7|7|3400|1987|18|8|5|3|48580|14465|321|127|7|8|0|1000|0|9|2|4
D|J|20160614|MEI|4|4|2324|1906|26|24|356|0|5|0|3|0|700|400|7|4|3|2|1268|1506|14|20|2|3|0|0|0|0|0|0
D|J|20160614|MEIP|2|3|320|1800|4|7|20|200|1|2|1|1|0|500|0|3|0|1|300|1100|3|2|2|2|0|0|0|0|0|0
D|J|20160614|MELI|4|4|437|1029|11|12|0|0|0|0|0|0|337|909|10|10|4|4|100|120|1|2|1|2|0|0|0|0|0|0
D|J|20160614|MEMP|6|6|5288|6638|41|54|3888|1500|30|9|5|3|0|0|0|0|0|0|1400|5138|11|45|3|6|0|0|0|0|0|0
D|J|20160614|MENT|12|11|20432|18857|186|175|11059|3632|93|33|10|7|100|0|1|0|1|0|9273|15125|92|141|6|8|0|100|0|1|3|2
D|J|20160614|MEOH|8|7|7270|6559|79|73|3969|2726|45|29|5|3|600|637|7|9|4|3|2601|3196|26|35|6|5|100|0|1|0|2|0
D|J|20160614|MEP|3|3|955|305|8|8|17|100|1|1|1|1|572|2|3|2|2|1|366|203|4|5|2|2|0|0|0|0|0|0
D|J|20160614|MERC|5|4|3828|4688|41|50|1086|2291|14|21|4|3|100|200|1|2|1|2|2342|2197|23|27|3|3|300|0|3|0|2|0
D|J|20160614|MESG|4|2|402|192|6|4|102|190|3|2|2|1|200|0|2|0|1|0|100|2|1|2|1|1|0|0|0|0|0|0
D|J|20160614|MFCB|1|2|200|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|MFLX|2|2|153|200|2|3|0|200|0|3|0|2|100|0|1|0|1|0|53|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|MFNC|1|1|12|12|2|2|0|0|0|0|0|0|12|12|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|MFRM|6|6|3102|2687|33|30|802|196|10|3|2|2|1700|1848|17|19|6|5|500|643|5|8|2|3|100|0|1|0|2|0
D|J|20160614|MFSF|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160614|MG|3|1|417|100|4|1|0|0|0|0|0|0|417|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|MGEE|5|5|1479|549|18|9|499|100|5|1|2|1|708|407|10|7|5|5|272|42|3|1|1|1|0|0|0|0|0|0
D|J|20160614|MGI|4|4|1264|1648|16|22|100|371|1|4|1|3|1|0|1|0|1|0|1163|1277|14|18|3|3|0|0|0|0|0|0
D|J|20160614|MGLN|6|4|1088|818|17|9|0|100|0|1|0|1|691|395|11|4|6|3|397|323|6|4|1|1|0|0|0|0|0|0
D|J|20160614|MGNX|7|5|3277|2836|39|31|631|292|9|3|5|2|2240|2229|25|23|7|5|406|315|5|5|2|2|0|0|0|0|0|0
D|J|20160614|MGPI|3|1|400|100|4|1|0|0|0|0|0|0|200|100|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160614|MGRC|2|2|340|908|11|12|0|100|0|1|0|1|107|200|8|2|1|2|233|608|3|9|2|1|0|0|0|0|0|0
D|J|20160614|MHGC|3|3|2912|3278|22|26|2812|600|21|2|2|1|100|0|1|0|1|0|0|2678|0|24|0|2|0|0|0|0|0|0
D|J|20160614|MHLD|4|4|3567|3567|44|41|2408|100|29|1|3|1|0|266|0|3|0|2|1159|3201|15|37|3|4|0|0|0|0|0|0
D|J|20160614|MHO|2|5|561|519|9|9|200|156|2|2|1|2|0|6|0|2|0|2|361|357|7|5|1|2|0|0|0|0|0|0
D|J|20160614|MIFI|2|3|1000|900|10|5|400|600|4|3|2|2|0|0|0|0|0|0|600|300|6|2|1|2|0|0|0|0|0|0
D|J|20160614|MIME|3|3|300|693|3|6|200|0|2|0|2|0|100|500|1|4|1|2|0|193|0|2|0|1|0|0|0|0|0|0
D|J|20160614|MIND|2|2|300|485.7143|3|5|0|0|0|0|0|0|300|199.7143|3|2|2|1|0|286|0|3|0|1|0|0|0|0|0|0
D|J|20160614|MINI|1|3|1128|1321|12|21|200|102|1|3|1|1|125|210|2|6|1|3|803|1009|9|12|1|1|0|0|0|0|0|0
D|J|20160614|MITK|8|5|6917|2722|58|26|1260|974|10|10|3|3|100|100|1|1|1|1|5457|1648|46|15|6|3|100|0|1|0|2|0
D|J|20160614|MITL|5|6|9026|6253|79|50|4230|2560|38|18|4|3|0|0|0|0|0|0|4796|3593|41|31|3|4|0|100|0|1|0|1
D|J|20160614|MKSI|2|7|900|1932|7|20|200|481|1|5|1|3|200|291|2|3|1|3|500|1160|4|12|2|4|0|0|0|0|0|0
D|J|20160614|MKTO|6|7|3611|7073|35|80|1934|2274|26|32|4|3|0|500|0|4|0|3|1677|4299|9|44|3|4|0|0|0|0|0|0
D|J|20160614|MKTX|7|3|1334|1371|20|21|335|308|7|4|3|1|569|763|8|12|6|3|330|300|4|5|2|1|100|0|1|0|1|0
D|J|20160614|MLAB|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|MLHR|5|8|2987|5259|33|54|1358|872|14|11|4|4|105|893|2|8|2|3|1424|3494|16|35|3|5|100|0|1|0|1|0
D|J|20160614|MLI|2|4|725|736|8|11|275|100|3|1|2|1|50|208|1|4|1|3|300|428|3|6|1|1|100|0|1|0|1|0
D|J|20160614|MLNX|7|7|2535|4621|33|54|900|1069|9|15|2|4|550|2152|8|25|7|5|1085|1300|16|13|3|5|0|100|0|1|0|1
D|J|20160614|MLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|MLR|1|0|51|0|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|MLSS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|MMI|7|2|3893|285|41|6|1130|0|12|0|2|0|2263|285|24|6|5|2|500|0|5|0|3|0|0|0|0|0|0|0
D|J|20160614|MMLP|3|2|342|216|5|4|0|16|0|1|0|1|115|200|2|3|2|2|227|0|3|0|1|0|0|0|0|0|0|0
D|J|20160614|MMS|3|4|1325|1594|16|29|505|299|6|3|2|2|401|402|5|5|3|3|419|889|5|20|1|3|0|4|0|1|0|1
D|J|20160614|MMSI|3|2|700|384|9|5|200|184|2|3|2|1|100|0|1|0|1|0|400|200|6|2|1|2|0|0|0|0|0|0
D|J|20160614|MMYT|4|4|1813|1149|22|16|665|130|8|2|2|1|300|200|3|2|2|2|848|800|11|11|3|1|0|19|0|1|0|1
D|J|20160614|MN|1|2|347|200|8|2|0|0|0|0|0|0|0|100|0|1|0|1|347|100|8|1|1|1|0|0|0|0|0|0
D|J|20160614|MNGA|2|0|689.4286|0|6|0|89.4286|0|1|0|1|0|100|0|1|0|1|0|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160614|MNI|2|2|531|191|6|2|31|91|1|1|1|1|400|100|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|MNOV|1|2|558|300|6|3|258|300|3|3|1|2|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160614|MNRO|3|2|315|172|4|3|0|0|0|0|0|0|15|53|1|1|1|1|300|119|3|2|2|2|0|0|0|0|0|0
D|J|20160614|MNTA|9|10|5583|4332|80|71|1964|1274|37|23|5|6|338|505|5|6|4|3|3281|2453|38|41|4|7|0|100|0|1|1|1
D|J|20160614|MNTX|2|3|118|196|4|3|0|48|0|1|0|1|11|48|2|1|1|1|107|100|2|1|1|1|0|0|0|0|0|0
D|J|20160614|MOBL|4|3|1042|538|14|11|491|0|5|0|3|0|0|61|0|2|0|2|551|477|9|9|1|1|0|0|0|0|0|0
D|J|20160614|MOD|2|1|408|600|5|6|0|0|0|0|0|0|100|0|1|0|1|0|308|600|4|6|2|1|0|0|0|0|0|0
D|J|20160614|MODN|2|1|1300|100|14|1|100|0|1|0|1|0|100|0|1|0|1|0|1100|100|12|1|1|1|0|0|0|0|0|0
D|J|20160614|MOG A|1|3|199|780|2|11|100|557|1|7|1|1|99|221|1|3|1|3|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160614|MOH|8|6|2004|1899|25|28|644|1082|9|18|4|4|560|500|7|6|3|4|800|317|9|4|3|2|0|0|0|0|0|0
D|J|20160614|MORN|2|4|521|369|9|5|0|0|0|0|0|0|196|340|4|4|2|4|325|29|5|1|1|1|0|0|0|0|0|0
D|J|20160614|MOV|4|2|432|500|8|5|204|100|5|1|2|1|0|0|0|0|0|0|228|400|3|4|3|2|0|0|0|0|0|0
D|J|20160614|MPAA|6|6|2635|2755|26|29|0|179|0|1|0|1|1300|2076|13|23|4|5|1335|400|13|4|3|3|0|100|0|1|0|1
D|J|20160614|MPET|0|2|0|400|0|3|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|MPG|1|1|2|89|1|1|0|89|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|MPSX|2|2|312|1100|2|8|0|200|0|1|0|0|112|0|1|0|1|0|200|900|1|7|1|2|0|0|0|0|0|1
D|J|20160614|MPWR|4|2|1448|586|18|13|200|104|2|2|2|1|441|19|6|4|3|1|807|363|10|6|1|1|0|100|0|1|0|1
D|J|20160614|MRCY|3|3|1800|856|18|12|1500|100|15|1|3|1|0|450|0|7|0|2|300|306|3|4|1|2|0|0|0|0|0|0
D|J|20160614|MRIN|1|2|800|2100|8|12|0|1400|0|5|0|1|0|0|0|0|0|0|800|700|8|7|1|1|0|0|0|0|0|0
D|J|20160614|MRLN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|MRNS|3|4|2805|3300|17|21|1205|1400|7|10|2|3|1000|400|8|4|2|2|600|1500|2|7|1|1|0|0|0|0|0|0
D|J|20160614|MRTN|6|3|1795|485|26|7|800|200|9|2|5|1|284|84|3|1|3|1|711|201|14|4|1|2|0|0|0|0|0|0
D|J|20160614|MRTX|10|7|5886|4698|86|54|3293|1272|56|11|7|4|877|1890|14|16|6|6|1716|1536|16|27|2|3|0|0|0|0|0|0
D|J|20160614|MSA|3|2|2955|428|22|6|2355|0|17|0|2|0|400|328|3|5|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160614|MSCC|11|11|10642|8563|122|119|4159|1724|47|40|5|8|790|402|9|5|7|4|5493|6417|64|73|7|5|200|20|2|1|2|1
D|J|20160614|MSEX|3|2|503|120|6|2|200|0|2|0|2|0|303|20|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|MSFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|MSG|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|MSGN|4|4|2275|720|17|6|375|0|3|0|2|0|0|0|0|0|0|0|1900|720|14|6|2|4|0|0|0|0|0|0
D|J|20160614|MSL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|MSLI|2|1|300|300|3|3|200|100|2|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160614|MSM|3|3|745|515|11|4|330|415|6|3|2|3|100|100|1|1|1|1|315|0|4|0|2|0|0|0|0|0|0|0
D|J|20160614|MSTR|1|2|89|294|1|6|0|0|0|0|0|0|0|294|0|6|0|2|89|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|MTCH|10|10|15952|11861|152|120|2816|4404|23|50|5|7|1340|1100|12|8|5|5|10817|6052|108|57|6|5|979|305|9|5|3|2
D|J|20160614|MTDR|7|8|5408|3026|82|45|2287|196|40|8|6|3|100|100|1|1|1|1|2921|2630|40|35|2|5|100|100|1|1|1|1
D|J|20160614|MTGE|6|3|3371|2786|45|38|2371|600|35|6|5|2|100|288|1|3|1|2|900|1898|9|29|2|2|0|0|0|0|0|0
D|J|20160614|MTH|5|5|2094|2374|25|33|200|25|2|1|1|1|1083|701|11|8|5|2|811|1648|12|24|3|3|0|0|0|0|0|0
D|J|20160614|MTN|6|3|837|1101|12|12|284|200|5|2|3|2|401|801|5|9|3|1|152|100|2|1|2|1|0|0|0|0|0|0
D|J|20160614|MTOR|9|11|7566|8985|71|83|3920|4602|38|44|5|6|0|0|0|0|0|0|3646|4383|33|39|8|8|0|0|0|0|0|0
D|J|20160614|MTRN|4|3|1429|400|10|4|279|0|3|0|2|0|650|300|6|3|4|2|500|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|MTRX|2|4|1364|521|27|16|300|155|4|11|2|3|0|0|0|0|0|0|864|366|21|5|2|2|200|0|2|0|2|0
D|J|20160614|MTSC|8|5|6576.7674|2055|75|23|3219.1007|99|36|2|6|2|2169.6667|810|25|9|7|5|1188|946|14|10|2|4|0|200|0|2|0|1
D|J|20160614|MTSI|7|6|2756|2862|33|35|355|299|4|3|3|3|1397|937|18|13|6|3|1004|1426|11|17|3|4|0|200|0|2|0|1
D|J|20160614|MTX|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160614|MTZ|7|10|9929|7137|97|65|5922|1278|52|14|4|5|500|290|5|3|2|2|3507|5569|40|48|4|8|0|0|0|0|0|0
D|J|20160614|MUSA|6|7|1306|1428|21|19|478|491|8|5|4|2|330|637|7|11|3|5|498|300|6|3|2|1|0|0|0|0|0|0
D|J|20160614|MUX|10|12|62482.96|82831|421|522|22324.96|48944|154|269|8|10|200|500|1|5|1|4|39158|32787|258|244|8|8|800|600|8|4|3|3
D|J|20160614|MVG|2|2|762|289|9|3|700|189|7|2|2|2|12|100|1|1|1|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|MVIS|2|2|1711|4593|7|10|1211|0|5|0|2|0|0|0|0|0|0|0|500|4593|2|10|1|2|0|0|0|0|0|0
D|J|20160614|MWA|9|7|9769|5976|95|56|6483|1735|66|15|6|3|0|0|0|0|0|0|3186|4241|28|41|7|5|100|0|1|0|1|0
D|J|20160614|MWW|8|7|8295|2675|73|21|1700|575|13|4|5|3|100|0|1|0|1|0|6495|2100|59|17|5|5|0|0|0|0|0|0
D|J|20160614|MX|3|2|474|464|5|6|200|0|2|0|2|0|100|100|1|1|1|1|174|364|2|5|1|2|0|0|0|0|0|0
D|J|20160614|MXL|8|10|3758|4785|39|53|707|2005|10|22|4|6|585|585|6|6|3|4|2466|2195|23|25|5|6|0|0|0|0|0|0
D|J|20160614|MXWL|5|3|1738|1135.6667|12|12|1500|166.6667|9|2|5|2|0|0|0|0|0|0|238|969|3|10|2|2|0|0|0|0|0|0
D|J|20160614|MYCC|4|7|1972|2326|21|29|410|731|4|10|3|4|0|0|0|0|0|0|1562|1595|17|19|2|4|0|0|0|0|0|0
D|J|20160614|MYE|3|0|500|0|4|0|400|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|MYGN|9|8|5665|8081|99|120|2929|394|66|6|7|4|790|849|10|10|5|2|1946|6838|23|104|6|5|0|0|0|0|0|0
D|J|20160614|MYOK|3|2|355|200|4|2|100|100|1|1|1|1|255|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|MYRG|2|2|199|105|2|4|99|101|1|2|1|1|100|4|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|NADL|2|2|1250|1537|12|14|900|314|9|4|1|1|150|423|1|2|1|2|200|800|2|8|1|1|0|0|0|0|0|0
D|J|20160614|NAME|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|NANO|3|3|546|262|5|4|246|121|2|1|2|1|100|112|1|2|1|2|200|29|2|1|2|1|0|0|0|0|0|0
D|J|20160614|NAP|2|2|286|576.6364|4|7|0|276.6364|0|4|0|2|100|300|1|3|1|1|186|0|3|0|2|0|0|0|0|0|0|0
D|J|20160614|NAT|8|10|12399|9521|119|97|4209|2710|41|29|3|7|300|100|3|1|2|1|7890|6711|75|67|7|8|0|0|0|0|0|1
D|J|20160614|NATI|4|5|3037|1087|32|11|1267|227|15|3|1|2|607|300|7|3|2|2|1163|560|10|5|4|4|0|0|0|0|0|0
D|J|20160614|NAVG|3|5|385|783|4|11|0|100|0|1|0|1|385|515|4|8|3|4|0|168|0|2|0|2|0|0|0|0|0|0
D|J|20160614|NBHC|5|5|1089|965|23|22|326|462|4|15|3|4|30|0|2|0|1|0|733|503|17|7|4|2|0|0|0|0|0|0
D|J|20160614|NBIX|7|6|1952|3554|37|53|967|430|16|12|6|4|297|1428|6|20|3|5|688|1696|15|21|3|4|0|0|0|0|0|0
D|J|20160614|NBTB|3|3|188|438|16|16|61|40|4|6|2|2|26|183|3|4|2|3|101|215|9|6|1|1|0|0|0|0|0|0
D|J|20160614|NC|2|1|321|200|5|2|0|0|0|0|0|0|221|100|4|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|NCI|3|1|700|152|5|2|100|0|1|0|1|0|200|52|2|1|1|1|400|100|2|1|2|1|0|0|0|0|0|0
D|J|20160614|NCIT|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|NCMI|3|3|942|972|12|16|131|200|2|2|2|2|0|125|0|2|0|2|811|647|10|12|2|2|0|0|0|0|0|0
D|J|20160614|NCOM|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|NCS|5|6|2877|4886|35|46|994|568|9|7|3|4|100|0|1|0|1|0|1783|4318|25|39|4|5|0|0|0|0|0|0
D|J|20160614|NDLS|6|2|2148|980|28|10|685|200|11|2|3|1|373|100|5|1|4|1|1090|680|12|7|2|2|0|0|0|0|0|0
D|J|20160614|NDRM|3|2|462|210|4|4|0|0|0|0|0|0|462|110|4|2|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160614|NDRO|1|2|300|2600|3|14|300|2400|3|12|1|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160614|NDSN|6|6|1601|1838|27|22|18|100|1|1|1|1|821|838|16|10|5|5|762|900|10|11|3|3|0|0|0|0|0|0
D|J|20160614|NEFF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|NEO|5|9|12087|34643|80|274|9409|3200|58|32|4|6|1600|2480|11|17|3|3|1078|28963|11|225|3|8|0|0|0|0|0|0
D|J|20160614|NEOG|3|4|289|323|4|5|100|101|1|2|1|2|188|188|2|2|1|2|1|34|1|1|1|1|0|0|0|0|0|0
D|J|20160614|NEON|3|2|1400|300|8|3|0|200|0|2|0|1|1200|0|6|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160614|NEOS|4|4|639|1330|8|17|100|310|1|5|1|3|142|100|2|1|2|1|397|920|5|11|2|2|0|0|0|0|0|0
D|J|20160614|NEP|2|4|300|800|3|7|0|200|0|2|0|2|100|500|1|4|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160614|NEPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|NERV|5|6|9154|9186|85|80|3128|2322|25|22|3|2|1358|2264|14|23|3|4|4668|4300|46|32|4|4|0|300|0|3|0|2
D|J|20160614|NEU|3|2|280|301|4|5|0|0|0|0|0|0|180|300|3|4|2|2|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160614|NEWM|4|6|1117|3784|12|41|631|670|6|8|2|3|0|0|0|0|0|0|486|3114|6|33|3|5|0|0|0|0|0|0
D|J|20160614|NEWR|5|4|1099|1375|10|13|199|400|2|3|2|2|500|200|4|2|2|2|400|775|4|8|3|3|0|0|0|0|0|0
D|J|20160614|NEWS|0|1|0|93|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0
D|J|20160614|NEWT|3|1|1021|43|14|1|621|0|10|0|3|0|200|0|2|0|1|0|200|43|2|1|1|1|0|0|0|0|0|0
D|J|20160614|NFBK|1|0|137|0|2|0|37|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|NFG|7|6|1850|4722|28|57|224|2310|7|23|5|4|200|893|2|12|2|5|1294|1517|16|21|3|3|132|2|3|1|1|1
D|J|20160614|NGHC|1|2|628|606|8|9|100|100|1|1|1|1|28|0|1|0|1|0|500|506|6|8|1|2|0|0|0|0|0|0
D|J|20160614|NGL|9|11|8489|20374.1972|104|209|1258|11400.1972|21|113|5|9|1700|4000|17|40|4|5|5531|4974|66|56|6|7|0|0|0|0|0|0
D|J|20160614|NGS|1|1|3|3|2|2|0|3|0|2|0|1|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|NGVC|1|1|708|344|9|4|108|0|3|0|1|0|100|100|1|1|1|1|500|244|5|3|1|1|0|0|0|0|0|0
D|J|20160614|NHC|3|1|285|30|3|1|195|0|1|0|1|0|90|30|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|NHTC|3|2|400|600|4|6|0|0|0|0|0|0|400|600|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|NIHD|6|8|7479|5120|43|55|5172|924|19|10|3|6|100|100|1|1|1|1|2207|4096|23|44|4|4|0|0|0|0|0|0
D|J|20160614|NILE|3|3|496|810|11|17|26|119|3|2|2|1|180|201|4|6|2|2|290|490|4|9|1|1|0|0|0|0|0|0
D|J|20160614|NJR|5|5|1991|1637|45|43|924|0|32|0|3|0|0|11|0|1|0|1|1067|1626|13|42|3|5|0|0|0|0|0|0
D|J|20160614|NK|6|6|2266|3068|32|39|500|462|5|12|4|4|56|306|2|3|2|2|1454|2100|22|22|1|2|256|200|3|2|1|1
D|J|20160614|NKA|1|4|4319|4021|14|17|519|3402|4|12|1|3|0|0|0|0|0|0|3800|619|10|5|1|2|0|0|0|0|0|0
D|J|20160614|NKTR|7|11|8847|10255|100|120|6116|1511|68|20|6|6|0|300|0|3|0|3|2731|8244|32|95|3|7|0|200|0|2|0|2
D|J|20160614|NLNK|7|6|3188|3490|54|59|1064|548|31|13|5|4|450|669|5|6|2|4|1674|2173|18|39|4|4|0|100|0|1|0|1
D|J|20160614|NLS|5|2|2358|1561|28|19|900|0|9|0|4|0|495|200|6|3|3|1|963|1261|13|15|2|2|0|100|0|1|0|1
D|J|20160614|NLST|1|1|400|562|1|3|400|562|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|NMBL|6|6|3049|6951|40|77|720|1852|9|20|3|3|0|0|0|0|0|0|2329|5099|31|57|4|5|0|0|0|0|0|0
D|J|20160614|NMFC|5|3|661|814|13|11|127|92|5|1|2|1|100|322|1|2|1|1|434|400|7|8|2|1|0|0|0|0|0|0
D|J|20160614|NMIH|6|5|3035|2892|28|25|2100|78|18|1|5|1|100|0|1|0|1|0|835|2814|9|24|4|4|0|0|0|0|0|0
D|J|20160614|NMM|6|3|3100|1700|27|9|700|1000|9|1|3|1|0|0|0|0|0|0|2400|700|18|8|4|2|0|0|0|0|0|0
D|J|20160614|NNA|9|3|10963|867|76|8|1920|100|18|1|5|1|300|0|1|0|1|0|8743|767|57|7|5|3|0|0|0|0|0|0
D|J|20160614|NNBR|5|2|845|823|9|10|300|271|3|3|3|2|245|0|3|0|3|0|300|552|3|7|1|1|0|0|0|0|0|0
D|J|20160614|NNI|2|1|114|42|2|2|14|40|1|1|1|1|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|NNVC|2|2|436|300|5|2|436|100|5|1|2|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|NOA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|NOG|4|7|2780|7140|29|55|1323|4959|13|33|1|6|0|0|0|0|0|0|1457|2181|16|22|3|4|0|0|0|0|0|0
D|J|20160614|NOMD|3|3|800|1100|7|7|300|100|3|1|1|1|100|0|1|0|1|0|400|1000|3|6|1|2|0|0|0|0|0|0
D|J|20160614|NORD|4|0|1404|0|15|0|1204|0|13|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|NOVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|NP|0|1|0|53|0|2|0|53|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|NPO|0|2|0|48|0|2|0|0|0|0|0|0|0|40|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160614|NPTN|8|5|4088|2751|33|29|683|600|7|3|3|2|300|0|3|0|2|0|3105|2151|23|26|7|4|0|0|0|0|0|0
D|J|20160614|NR|8|6|4475|3238|48|46|1859|1204|20|21|5|5|0|0|0|0|0|0|2616|2034|28|25|5|2|0|0|0|0|0|0
D|J|20160614|NRCIA|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|NRIM|1|1|71|1|1|1|0|0|0|0|0|0|71|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|NRP|2|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|NRT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|NS|7|6|4536|2302|54|33|570|234|7|3|3|2|3202|1768|39|27|7|6|764|300|8|3|3|1|0|0|0|0|0|0
D|J|20160614|NSH|2|3|300|600|3|6|0|100|0|1|0|1|200|500|2|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|NSIT|4|4|1035|1078|14|16|257|200|4|2|2|2|130|10|2|1|2|1|648|868|8|13|2|3|0|0|0|0|0|0
D|J|20160614|NSM|6|10|14453|17812|150|177|1294|2747|13|29|4|9|0|53|0|2|0|1|13059|14812|136|144|5|5|100|200|1|2|1|1
D|J|20160614|NSP|1|4|100|417|1|7|0|0|0|0|0|0|0|301|0|4|0|3|100|116|1|3|1|1|0|0|0|0|0|0
D|J|20160614|NSR|8|5|3372|4198|27|36|971|2356|11|14|5|3|100|0|1|0|1|0|2301|1842|15|22|4|3|0|0|0|0|0|0
D|J|20160614|NSSC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|NSTG|1|3|143|239|5|4|5|9|1|1|1|1|8|100|1|1|1|1|130|130|3|2|1|1|0|0|0|0|0|0
D|J|20160614|NSU|6|3|12716|9782|105|88|6879|3474|55|34|4|3|300|300|3|3|1|1|5537|6008|47|51|5|2|0|0|0|0|0|0
D|J|20160614|NTCT|7|5|4428|2608|54|30|1038|1137|12|13|3|4|200|200|2|2|2|1|3190|1271|40|15|5|3|0|0|0|0|0|0
D|J|20160614|NTGR|4|4|1037|556|14|8|345|0|4|0|2|0|355|355|5|5|2|3|337|201|5|3|2|1|0|0|0|0|0|0
D|J|20160614|NTI|5|8|1255|5250|11|36|565|200|4|2|2|2|400|300|4|2|3|2|290|4550|3|31|2|6|0|200|0|1|0|1
D|J|20160614|NTK|3|3|460|935|9|10|100|35|1|1|1|1|325|600|7|6|3|2|35|300|1|3|1|1|0|0|0|0|0|0
D|J|20160614|NTRA|7|6|3361|1843|33|22|1754|407|16|6|4|3|230|400|3|3|1|2|1377|1036|14|13|4|4|0|0|0|0|1|0
D|J|20160614|NTRI|4|6|1136|1803|18|69|670|1276|10|59|4|5|50|5|1|1|1|1|416|522|7|9|2|3|0|0|0|0|0|0
D|J|20160614|NURO|3|1|800|700|5|4|800|0|5|0|3|0|0|0|0|0|0|0|0|700|0|4|0|1|0|0|0|0|0|0
D|J|20160614|NUS|7|6|2958|1821|55|23|978|521|25|5|5|1|1380|540|24|6|5|5|400|760|4|12|3|3|200|0|2|0|2|0
D|J|20160614|NUTR|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|NUVA|7|8|1437|3049|21|37|600|1372|5|19|3|4|185|362|3|4|3|2|652|1315|13|14|4|5|0|0|0|0|0|0
D|J|20160614|NVCN|2|1|2266|600|10|1|0|600|0|1|0|1|300|0|2|0|1|0|1966|0|8|0|2|0|0|0|0|0|0|0
D|J|20160614|NVCR|5|5|801|1433|10|16|500|233|5|4|3|3|1|200|1|2|1|1|300|1000|4|10|2|2|0|0|0|0|0|0
D|J|20160614|NVDQ|4|5|1773|1935|21|25|300|275|3|6|1|3|100|10|1|1|1|1|1173|1650|15|18|3|3|200|0|2|0|2|0
D|J|20160614|NVEE|2|1|400|100|4|1|100|0|1|0|1|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|NVFY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|NVGS|7|8|1894.5|2779|29|47|229.5|109|8|3|4|3|998|1343|10|16|2|6|667|1327|11|28|3|4|0|0|0|0|0|0
D|J|20160614|NVIV|4|1|690|241.6667|7|2|400|241.6667|4|2|1|1|90|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160614|NVMI|1|1|100|68|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|68|0|1|0|1|0|0|0|0|0|0
D|J|20160614|NVRO|6|9|1296|2316|16|27|350|500|4|6|3|3|246|730|4|8|4|7|700|886|8|11|3|5|0|200|0|2|0|1
D|J|20160614|NVTA|3|2|415|407|6|5|314|200|4|2|2|2|100|100|1|1|1|1|1|100|1|1|1|1|0|7|0|1|0|1
D|J|20160614|NWBI|9|5|5352|5920|65|62|3392|881|40|10|4|3|0|0|0|0|0|0|1960|5039|25|52|5|3|0|0|0|0|0|0
D|J|20160614|NWBO|4|2|1100|500|13|5|794.36|400|9|4|4|2|5.64|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160614|NWE|3|4|592|975|10|10|119|200|5|2|2|2|373|500|4|5|1|2|100|275|1|3|1|2|0|0|0|0|0|0
D|J|20160614|NWHM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|NWN|3|6|500|817|8|13|63|0|2|0|2|0|205|506|3|7|2|5|232|311|3|6|1|1|0|0|0|0|0|0
D|J|20160614|NWPX|1|1|100|8|1|1|100|0|1|0|1|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|NWS|11|10|11977|6568|128|67|4631|1562|43|17|6|6|0|0|0|0|0|0|7346|5006|85|50|9|7|0|0|0|0|2|1
D|J|20160614|NWY|2|2|1295|2123|6|22|900|200|3|1|1|1|95|0|1|0|1|0|300|1923|2|21|2|1|0|0|0|0|0|0
D|J|20160614|NX|7|4|3627|1732|39|21|626|326|9|4|2|2|101|100|2|1|2|1|2900|1306|28|16|5|3|0|0|0|0|0|0
D|J|20160614|NXST|7|5|2755|1818|30|21|559|110|7|3|4|1|490|300|5|3|2|3|1406|1390|15|14|4|3|300|18|3|1|2|1
D|J|20160614|NXTM|11|11|5885|7778|61|89|2963|2917|28|32|8|9|602|1900|7|18|4|4|2320|2961|26|39|5|5|0|0|0|0|0|0
D|J|20160614|NYLD|8|6|5613|8021|61|84|1191|200|13|2|5|2|0|100|0|1|0|1|4422|7521|48|79|5|5|0|200|0|2|1|2
D|J|20160614|NYLD A|4|1|2414|2004|27|22|100|600|1|6|1|1|400|182|4|3|3|1|1914|1222|22|13|1|1|0|0|0|0|0|0
D|J|20160614|NYMT|7|8|9766|8776|86|75|5051|3873|50|28|7|5|0|0|0|0|0|0|4715|4903|36|47|2|5|0|0|0|0|0|0
D|J|20160614|NYMX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|NYT|8|6|18118|6467|156|54|11591|3949|93|36|5|4|0|100|0|1|0|1|6527|2418|63|17|5|4|0|0|0|0|0|0
D|J|20160614|OA|5|4|2238|1374|25|14|300|100|3|1|2|1|1738|1074|20|11|5|3|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160614|OAK|7|9|1604|4643|23|55|200|2553|2|27|1|4|945|1677|12|23|5|7|459|413|9|5|4|2|0|0|0|0|0|0
D|J|20160614|OB|4|2|1129|600|11|6|282|0|3|0|3|0|347|200|3|2|2|1|400|400|4|4|1|1|100|0|1|0|1|0
D|J|20160614|OCFC|2|0|341|0|6|0|270|0|3|0|2|0|0|0|0|0|0|0|71|0|3|0|1|0|0|0|0|0|0|0
D|J|20160614|OCLS|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|OCRX|1|2|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160614|OCUL|2|4|1297|654|14|9|212|227|2|4|1|2|0|160|0|2|0|2|1085|267|12|3|2|2|0|0|0|0|0|0
D|J|20160614|ODC|4|1|589|100|8|1|489|0|7|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|OEC|1|4|100|631|1|6|0|331|0|3|0|2|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|OESX|4|2|900|216|8|9|600|145|5|2|3|1|0|0|0|0|0|0|300|71|3|7|2|2|0|0|0|0|0|0
D|J|20160614|OFED|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|OFG|6|5|4504|4659|42|42|1600|1900|14|14|4|4|200|0|2|0|1|0|2704|2759|26|28|3|5|0|0|0|0|0|0
D|J|20160614|OFIX|4|4|320|585|11|22|14|100|3|1|1|1|305|273|7|7|4|4|1|212|1|14|1|1|0|0|0|0|0|0
D|J|20160614|OGS|2|4|1143|824|18|10|31|100|1|1|1|1|1082|524|14|7|2|3|30|200|3|2|1|2|0|0|0|0|0|0
D|J|20160614|OHRP|2|1|700|500|7|5|0|200|0|2|0|1|0|0|0|0|0|0|700|300|7|3|2|1|0|0|0|0|0|0
D|J|20160614|OII|12|7|9429|6405|102|91|2666|1363|29|22|9|7|643|142|9|4|4|2|5920|4900|62|65|7|4|200|0|2|0|2|0
D|J|20160614|OIS|8|6|3140|3400|41|52|509|236|10|5|5|3|434|229|5|3|3|3|2197|2935|26|44|5|2|0|0|0|0|0|0
D|J|20160614|OKSB|2|1|305|71|5|2|0|0|0|0|0|0|105|0|3|0|2|0|200|71|2|2|1|1|0|0|0|0|0|0
D|J|20160614|OLBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|OLED|5|5|1576|2314|19|30|100|290|1|4|1|1|800|1523|8|20|4|5|534|401|7|5|4|2|142|100|3|1|2|1
D|J|20160614|OLLI|11|12|16997|20370|183|220|7333|2608|77|29|7|7|2059|2030|20|22|5|5|7505|15632|85|168|6|7|100|100|1|1|1|2
D|J|20160614|OMAM|4|1|1899|970|21|12|452|200|5|2|3|1|234|3|3|1|2|1|1113|767|12|9|1|1|100|0|1|0|1|0
D|J|20160614|OMCL|5|2|1122|600|14|6|100|100|1|1|1|1|222|100|5|1|3|1|800|400|8|4|2|1|0|0|0|0|0|0
D|J|20160614|OME|3|1|522|62|8|1|200|62|2|1|1|1|260|0|5|0|2|0|62|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|OMED|8|5|1839|1109|20|12|500|300|5|3|3|3|1039|109|12|2|7|2|300|700|3|7|1|1|0|0|0|0|0|0
D|J|20160614|OMER|8|6|4841|3279|51|36|847|350|8|4|5|3|1795|1363|20|15|5|4|2199|1466|23|16|4|4|0|100|0|1|0|1
D|J|20160614|OMEX|2|1|279|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|279|0|3|0|2|0|0|0|0|0|0|0
D|J|20160614|OMF|9|7|5430|5572|64|62|2636|800|29|8|7|4|1248|894|15|11|5|2|1446|3878|17|43|3|5|100|0|3|0|1|0
D|J|20160614|OMI|8|4|3201|2295|41|34|1740|724|26|8|6|2|300|0|4|0|3|0|1161|1571|11|26|4|4|0|0|0|0|0|0
D|J|20160614|OMN|4|2|1620|750|20|11|579|168|6|4|3|2|0|0|0|0|0|0|1041|582|14|7|2|2|0|0|0|0|0|0
D|J|20160614|ONB|8|9|25370|11582|214|109|6504|3966|82|51|7|6|100|100|1|1|1|1|18766|7516|131|57|5|5|0|0|0|0|1|0
D|J|20160614|ONCE|9|9|5103|6015|60|72|520|1051|8|15|4|5|3863|4533|43|51|8|7|720|431|9|6|3|2|0|0|0|0|0|0
D|J|20160614|ONCS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ONDK|9|6|16411|5121|194|52|2866|3919|27|40|4|4|296|700|3|6|2|3|13249|402|164|5|6|1|0|100|0|1|0|1
D|J|20160614|ONE|3|4|1037|1169|6|18|0|197|0|6|0|4|803|0|3|0|2|0|200|972|2|12|1|1|34|0|1|0|1|0
D|J|20160614|ONVO|7|9|7611|6024|59|48|1900|2909|13|20|6|6|8|108|1|2|1|2|5703|3007|45|26|4|5|0|0|0|0|0|0
D|J|20160614|OPB|6|4|882|1067|10|18|100|423|1|8|1|3|582|544|7|9|5|4|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160614|OPGN|1|1|700|700|3|3|0|700|0|3|0|1|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0
D|J|20160614|OPHT|6|6|1290|2185|15|27|210|300|3|3|2|3|465|1403|6|16|2|3|615|482|6|8|4|2|0|0|0|0|0|0
D|J|20160614|OPTT|4|3|400|1324|4|10|100|0|1|0|1|0|300|1024|3|7|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160614|OPXA|3|1|612|12|4|1|100|12|1|1|1|1|0|0|0|0|0|0|512|0|3|0|2|0|0|0|0|0|0|0
D|J|20160614|OPY|0|1|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ORA|3|0|700|0|7|0|500|0|5|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|ORBC|6|8|3992|3635|39|28|3072|400|28|4|4|2|100|0|1|0|1|0|720|3235|9|24|2|7|100|0|1|0|1|0
D|J|20160614|ORBK|3|5|1747|2031|19|19|846|831|11|7|2|2|100|300|1|3|1|2|801|900|7|9|2|4|0|0|0|0|0|0
D|J|20160614|ORIG|5|10|2566|15359|22|112|1300|7289|9|42|3|7|0|685|0|6|0|4|1266|7385|13|64|3|7|0|0|0|0|0|0
D|J|20160614|ORIT|1|2|100|146|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|146|0|2|0|2|0|0|0|0|0|0
D|J|20160614|ORMP|2|3|300|300|3|4|100|0|1|0|1|0|0|100|0|2|0|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160614|ORN|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ORPN|1|1|400|500|3|4|400|0|3|0|1|0|0|100|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160614|OSB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|OSBC|1|3|91|206|1|4|0|100|0|2|0|2|0|100|0|1|0|1|91|6|1|1|1|1|0|0|0|0|0|0
D|J|20160614|OSG|8|6|8936|5751|78|45|2400|690|19|6|5|4|1100|400|11|4|3|2|5436|4661|48|35|5|4|0|0|0|0|0|0
D|J|20160614|OSHC|0|1|0|140|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|140|0|1|0|1|0|0|0|0|0|0
D|J|20160614|OSIR|3|5|743|1908|9|22|296|200|3|2|1|2|114|114|2|2|2|2|333|1594|4|18|2|2|0|0|0|0|0|0
D|J|20160614|OSIS|3|2|500|200|4|2|200|200|1|2|1|2|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160614|OSK|4|7|2855|3059|40|39|0|441|0|9|0|4|917|1300|10|14|4|4|1938|1309|30|15|3|2|0|9|0|1|0|1
D|J|20160614|OSTK|5|3|1193|477|13|6|293|300|4|3|3|3|200|50|2|1|2|1|600|127|6|2|3|1|100|0|1|0|1|0
D|J|20160614|OSUR|4|8|4898|4739|54|54|1906|499|23|8|3|4|0|200|0|2|0|2|2992|4040|31|44|2|5|0|0|0|0|1|0
D|J|20160614|OTIC|6|3|1064|780|14|10|133|0|3|0|2|0|131|98|3|1|3|1|800|682|8|9|3|3|0|0|0|0|0|0
D|J|20160614|OTTR|2|2|557|399|7|4|153|99|2|1|2|1|4|0|1|0|1|0|400|300|4|3|1|1|0|0|0|0|0|0
D|J|20160614|OUTR|4|5|956|1600|18|27|405|640|5|8|3|4|451|931|12|18|3|4|100|29|1|1|1|1|0|0|0|0|0|0
D|J|20160614|OVAS|11|8|7350|2620|75|26|1585|1509|12|14|7|7|704|389|8|4|4|2|5061|722|55|8|5|5|0|0|0|0|0|0
D|J|20160614|OXM|4|3|637|489|7|6|137|184|2|2|1|1|400|305|4|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|OZM|5|6|6300|2476|45|23|400|876|4|9|3|3|0|0|0|0|0|0|5900|1600|41|14|4|4|0|0|0|0|0|0
D|J|20160614|OZRK|11|10|11710|15310|180|259|4629|2348|77|73|7|8|100|346|1|4|1|3|6981|12194|102|167|8|5|0|422|0|15|1|2
D|J|20160614|PACW|14|8|7093|4527|133|87|2234|2840|74|37|5|5|568|148|9|6|5|3|4291|1428|50|38|7|4|0|111|0|6|0|2
D|J|20160614|PAG|8|5|1323|1185|21|19|533|418|12|6|4|2|300|90|3|1|2|1|490|642|6|11|3|3|0|35|0|1|0|1
D|J|20160614|PAHC|1|1|424|100|6|1|116|0|2|0|1|0|0|0|0|0|0|0|308|100|4|1|1|1|0|0|0|0|0|0
D|J|20160614|PAR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PARR|8|6|2257|914|25|12|1641|214|17|6|6|2|316|400|5|3|3|3|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20160614|PATI|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160614|PATK|5|3|1080|499|13|5|157|199|3|2|2|2|720|300|7|3|4|2|103|0|2|0|1|0|100|0|1|0|1|0
D|J|20160614|PAY|8|11|7063|9526|68|87|2338|2833|30|35|7|7|300|500|3|5|2|4|4425|6193|35|47|5|9|0|0|0|0|0|0
D|J|20160614|PAYC|5|3|1048|1533|15|18|317|418|5|6|4|2|100|580|1|7|1|2|631|519|9|4|2|3|0|16|0|1|0|1
D|J|20160614|PB|8|7|1224|1407|19|26|475|472|5|12|5|4|583|537|7|9|5|5|166|231|7|3|4|2|0|167|0|2|0|1
D|J|20160614|PBFX|0|2|0|163.7778|0|2|0|0|0|0|0|0|0|163.7778|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PBH|6|4|1281|2093|20|30|370|0|9|0|3|0|202|300|3|3|3|1|709|1793|8|27|4|4|0|0|0|0|0|0
D|J|20160614|PBI|13|10|18826|18169|264|213|9044|7165|169|69|9|9|200|0|2|0|2|0|8782|11004|85|144|8|6|800|0|8|0|2|0
D|J|20160614|PBPB|5|3|4003|4569|47|62|1247|229|16|3|4|1|457|0|5|0|2|0|2199|4340|24|59|3|3|100|0|2|0|1|0
D|J|20160614|PBYI|5|6|3049|2029|39|27|600|577|6|9|1|4|2275|1352|31|17|5|3|174|100|2|1|2|1|0|0|0|0|0|0
D|J|20160614|PCBK|0|2|0|109|0|2|0|9|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PCH|5|2|1416|474|28|5|1016|44|24|1|3|1|400|130|4|1|4|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160614|PCRX|5|6|2499|1451|27|18|1404|100|15|1|4|1|799|700|9|9|3|5|296|651|3|8|2|3|0|0|0|0|0|0
D|J|20160614|PCTY|4|2|1267|303|13|4|335|4|4|1|1|1|300|100|3|1|2|1|632|199|6|2|3|2|0|0|0|0|0|0
D|J|20160614|PCYO|2|1|65|300|2|3|0|300|0|3|0|1|65|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PDCE|10|10|7708|6401|124|105|2077|1058|51|25|6|6|1471|1165|24|19|7|5|3654|4177|42|60|4|3|506|1|7|1|3|1
D|J|20160614|PDCO|11|8|12943|10768|159|139|3552|1636|61|19|7|5|591|100|7|1|4|1|8400|9032|85|119|7|5|400|0|6|0|2|0
D|J|20160614|PDFS|4|1|900|200|7|2|200|100|2|1|2|1|500|100|3|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160614|PDVW|5|4|1759|905|18|10|115|0|2|0|2|0|940|590|10|6|4|4|604|315|5|4|2|1|100|0|1|0|1|0
D|J|20160614|PEBO|1|1|67|5|1|1|0|5|0|1|0|1|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|PEGA|3|3|1221|1000|16|13|600|10|7|2|2|1|0|268|0|3|0|2|621|722|9|8|2|2|0|0|0|0|0|0
D|J|20160614|PEGI|6|6|10175|7779|107|88|3467|966|37|11|3|4|800|260|8|4|4|3|5906|6203|61|69|4|5|2|350|1|4|1|3
D|J|20160614|PEIX|6|5|2878|2514.1667|27|23|1078|736.1667|9|8|3|2|200|0|2|0|2|0|1500|1778|15|15|3|4|100|0|1|0|1|0
D|J|20160614|PEN|3|3|1270|1550|13|16|670|250|7|3|3|2|600|1200|6|12|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|PENN|7|5|9427|4035|96|39|445|3172|6|29|3|4|100|200|1|2|1|2|8682|663|87|8|6|2|200|0|2|0|2|0
D|J|20160614|PER|1|3|400|1500|4|14|0|900|0|8|0|2|0|0|0|0|0|0|400|600|4|6|1|2|0|0|0|0|0|0
D|J|20160614|PERI|2|1|300|100|3|1|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PERY|3|4|712|484|8|5|307|300|3|2|1|2|305|160|4|2|3|2|100|24|1|1|1|2|0|0|0|0|0|0
D|J|20160614|PES|10|7|6765|4223|74|45|3511|890|35|11|5|4|100|300|1|3|1|3|3154|2933|38|30|6|4|0|100|0|1|0|1
D|J|20160614|PETS|3|3|621|885|8|11|200|321|3|4|3|2|0|0|0|0|0|0|421|564|5|7|1|1|0|0|0|0|0|0
D|J|20160614|PETX|4|5|1932|1386|22|16|300|492|3|6|2|4|200|0|1|0|1|0|1432|819|18|9|2|2|0|75|0|1|0|1
D|J|20160614|PFBC|1|1|100|5|1|1|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PFGC|4|4|611|690|7|8|311|0|5|0|2|0|0|100|0|1|0|1|300|590|2|7|2|3|0|0|0|0|0|0
D|J|20160614|PFMT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|PFNX|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PFPT|6|6|2736|2831|35|35|819|800|10|8|3|4|841|818|12|11|5|6|1076|1213|13|16|2|3|0|0|0|0|0|0
D|J|20160614|PFS|2|1|413|7|5|5|413|6|5|4|2|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160614|PFSI|3|2|484|400|6|4|100|100|1|1|1|1|75|0|1|0|1|0|298|300|3|3|1|1|11|0|1|0|1|0
D|J|20160614|PFSW|3|2|903|1090|11|11|3|0|1|0|1|0|100|200|1|2|1|2|600|890|7|9|1|2|200|0|2|0|1|0
D|J|20160614|PGC|1|0|121|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|21|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|PGEM|3|2|604.9286|505|9|8|294.9286|200|4|3|3|2|0|0|0|0|0|0|310|305|5|5|2|2|0|0|0|0|0|0
D|J|20160614|PGLC|6|4|4801|8478.0833|39|56|1600|1014|9|8|2|2|1000|1752.0833|10|12|1|3|2201|5712|20|36|5|2|0|0|0|0|0|0
D|J|20160614|PGND|3|4|1390|739|14|9|579|0|5|0|2|0|273|301|3|4|2|4|538|400|6|4|2|1|0|38|0|1|0|1
D|J|20160614|PGNX|10|7|4775|5524|52|48|2734|489|30|11|7|5|200|100|2|1|2|1|1841|4935|20|36|5|4|0|0|0|0|0|0
D|J|20160614|PGTI|6|7|2151|3747|25|48|1456|304|16|6|5|5|0|0|0|0|0|0|695|3443|9|42|3|4|0|0|0|0|0|0
D|J|20160614|PHH|8|5|6119|6230|68|64|2903|1625|30|17|5|3|100|100|1|1|1|1|3116|4505|37|46|5|4|0|0|0|0|0|0
D|J|20160614|PHIIK|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160614|PHX|2|0|110|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PICO|3|3|1500|282|10|5|100|37.5|1|1|1|1|1200|229.5|7|3|3|2|200|15|2|1|1|1|0|0|0|0|0|0
D|J|20160614|PINC|2|5|1531|2425|18|27|200|600|2|6|1|3|224|826|3|10|1|3|1107|899|13|10|2|2|0|100|0|1|0|1
D|J|20160614|PIP|0|4|0|2300|0|16|0|2300|0|16|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PIRS|2|1|300|400|2|2|200|0|1|0|1|0|0|0|0|0|0|0|100|400|1|2|1|1|0|0|0|0|0|0
D|J|20160614|PJC|3|4|348|585|5|9|0|181|0|3|0|1|208|296|3|4|3|3|140|108|2|2|2|1|0|0|0|0|0|0
D|J|20160614|PJT|2|4|300|1007|3|13|0|597|0|8|0|2|200|410|2|5|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|PKD|6|3|1170|905|15|9|338|505|5|5|4|2|0|0|0|0|0|0|832|400|10|4|2|2|0|0|0|0|0|0
D|J|20160614|PKE|2|0|110|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PKG|5|9|3014|4412|54|81|1113|1065|29|22|3|3|497|1494|10|22|3|7|1404|1553|15|34|4|4|0|300|0|3|0|2
D|J|20160614|PKOH|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|PLAB|4|6|2308|3878|22|40|1307|620|13|5|2|3|0|0|0|0|0|0|1001|3258|9|35|3|4|0|0|0|0|0|0
D|J|20160614|PLAY|6|6|3638|3038|44|42|1303|600|16|7|4|2|768|268|9|4|5|3|1219|2024|15|28|3|4|348|146|4|3|1|1
D|J|20160614|PLCE|5|9|2247|4172|32|55|642|1704|10|25|2|6|303|901|6|10|3|6|1202|1467|15|19|3|3|100|100|1|1|1|1
D|J|20160614|PLCM|7|10|10575|10861|89|100|5474|2231|51|19|3|5|100|100|1|1|1|1|5001|8530|37|80|5|6|0|0|0|0|0|0
D|J|20160614|PLG|5|5|1700|2600|11|12|500|500|4|3|2|1|200|1000|1|1|1|1|1000|1100|6|8|4|5|0|0|0|0|0|0
D|J|20160614|PLKI|2|2|300|200|3|2|0|100|0|1|0|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160614|PLNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|PLOW|2|1|222|22|4|1|17|0|1|0|1|0|0|0|0|0|0|0|205|22|3|1|2|1|0|0|0|0|0|0
D|J|20160614|PLPM|1|1|100|400|1|4|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PLT|3|4|474|530|8|7|27|121|1|2|1|2|300|100|5|1|2|1|147|309|2|4|1|3|0|0|0|0|0|0
D|J|20160614|PLUG|11|5|31732.3333|9273|139|49|13639.6543|1372|79|19|8|3|1245.679|0|9|0|4|0|16847|7901|51|30|9|5|0|0|0|0|0|0
D|J|20160614|PLUS|0|2|0|333|0|7|0|287|0|6|0|1|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PLXS|5|1|921|200|9|2|400|200|3|2|2|1|521|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PMC|4|4|2088|2984|22|36|600|109|6|2|3|2|0|600|0|6|0|3|1408|2232|15|27|2|2|80|43|1|1|1|1
D|J|20160614|PMTS|6|5|1369.3333|919|20|13|356.1111|27|5|1|4|1|151.2222|421|5|7|2|4|862|471|10|5|3|2|0|0|0|0|0|0
D|J|20160614|PN|1|1|100|400|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160614|PNFP|6|6|3409|2583|54|39|1237|236|21|6|4|3|1651|1570|26|21|4|6|421|777|6|12|1|1|100|0|1|0|1|0
D|J|20160614|PNM|6|5|1595|4295|18|39|1095|1505|13|10|4|3|100|300|1|1|1|1|400|2490|4|28|3|3|0|0|0|0|0|0
D|J|20160614|PNX|0|2|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|PNY|5|6|1400|1220|18|10|798|808|12|6|4|4|0|0|0|0|0|0|602|412|6|4|4|2|0|0|0|0|0|0
D|J|20160614|PODD|6|7|3108|3116|37|40|700|411|10|7|4|5|300|953|3|11|3|5|2108|1732|24|21|2|3|0|20|0|1|1|1
D|J|20160614|POL|7|7|2015|1546|37|25|639|215|13|5|5|3|200|100|2|1|1|1|1176|1231|22|19|5|4|0|0|0|0|0|0
D|J|20160614|POOL|2|2|500|678|5|8|0|76|0|1|0|1|500|402|5|5|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160614|POR|9|4|3219|2056|41|31|1571|393|18|5|3|2|463|352|5|5|4|3|1185|1311|18|21|4|3|0|0|0|0|0|0
D|J|20160614|POST|8|4|3046|2012|46|28|1134|310|18|5|4|2|242|269|4|4|3|2|1570|1333|23|18|4|2|100|100|1|1|1|1
D|J|20160614|POWI|6|3|2683|1375|25|14|1000|175|8|2|4|1|1107|600|11|6|5|3|576|600|6|6|3|2|0|0|0|0|0|0
D|J|20160614|POWL|3|5|403|334|8|7|200|0|3|0|1|0|203|333|5|6|3|4|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160614|PPBI|3|4|600|817|6|8|200|0|2|0|1|0|100|400|1|3|1|3|300|400|3|4|1|2|0|17|0|1|0|1
D|J|20160614|PPP|8|8|56888|54528|278|219|11618|47342|58|189|5|6|0|0|0|0|0|0|37370|7186|206|30|6|6|7900|0|14|0|3|0
D|J|20160614|PRA|3|3|680|378|14|9|100|15|1|3|1|1|225|144|8|3|2|1|355|219|5|3|2|2|0|0|0|0|0|0
D|J|20160614|PRAA|7|8|6209|3945|67|46|2558|531|26|9|5|5|601|300|7|3|2|2|2750|2514|31|28|5|5|300|600|3|6|2|4
D|J|20160614|PRAH|8|9|1712|1690|27|26|639|554|12|7|5|4|262|505|6|8|4|5|811|631|9|11|2|3|0|0|0|0|0|0
D|J|20160614|PRCP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PRFT|2|1|532|300|7|3|0|0|0|0|0|0|100|100|1|1|1|1|432|200|6|2|1|1|0|0|0|0|0|0
D|J|20160614|PRGS|2|3|257|389|5|5|157|100|4|1|1|1|0|0|0|0|0|0|100|289|1|4|1|2|0|0|0|0|0|0
D|J|20160614|PRGX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PRI|5|5|1983|1443|35|25|465|258|9|8|3|2|900|500|11|7|4|5|618|685|15|10|3|2|0|0|0|0|0|0
D|J|20160614|PRIM|4|3|2156|665|21|9|1671|104|14|2|4|2|240|100|3|1|1|1|245|461|4|6|2|2|0|0|0|0|0|0
D|J|20160614|PRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PRLB|4|4|723|1299|11|21|41|253|3|4|1|1|682|658|8|13|4|3|0|388|0|4|0|3|0|0|0|0|0|0
D|J|20160614|PRMW|3|2|396|200|6|2|311|100|4|1|2|1|79|0|1|0|1|0|6|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|PRO|2|4|1188|1000|14|10|421|300|5|3|2|2|200|100|2|1|2|1|567|600|7|6|1|2|0|0|0|0|0|0
D|J|20160614|PRQR|1|0|77|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|PRSC|2|2|256|206|3|3|56|0|1|0|1|0|200|106|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|PRSS|1|2|100|131.8182|1|2|0|31.8182|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PRTA|10|6|4095|3029|71|34|479|0|11|0|3|0|2916|2509|49|26|10|5|515|496|7|7|2|3|185|24|4|1|1|1
D|J|20160614|PRTK|1|1|100|4|1|1|100|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PRTO|1|1|58|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|58|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|PRTS|3|4|300|1000|3|10|100|600|1|6|1|3|100|300|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|PRTY|5|4|3001|3375|30|35|500|203|5|3|3|1|100|0|1|0|1|0|2301|3172|23|32|3|4|100|0|1|0|1|0
D|J|20160614|PRXL|5|3|908|1540|11|18|202|305|4|4|2|1|200|500|2|5|2|2|506|735|5|9|2|2|0|0|0|0|0|0
D|J|20160614|PSDV|4|1|900|420|10|5|320|200|4|2|2|1|180|0|2|0|2|0|400|220|4|3|2|1|0|0|0|0|0|0
D|J|20160614|PSG|9|6|9618|3897|92|35|1394|741|13|6|4|4|0|0|0|0|0|0|8224|3056|79|28|7|5|0|100|0|1|0|1
D|J|20160614|PSIX|1|1|133|83|2|1|33|0|1|0|1|0|0|0|0|0|0|0|100|83|1|1|1|1|0|0|0|0|0|0
D|J|20160614|PSMT|3|4|398|175|6|8|296|104|4|2|1|2|102|71|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PSTB|5|6|3385|2043|34|29|1836|225|19|6|3|3|1449|247|13|4|5|3|100|1571|2|19|1|3|0|0|0|0|0|0
D|J|20160614|PSTG|10|10|22439|8763.6667|221|90|5744|2163.6667|46|24|8|6|800|500|8|5|3|3|15795|6100|166|61|7|5|100|0|1|0|1|0
D|J|20160614|PSTI|2|3|578|300|7|3|0|100|0|1|0|1|100|100|1|1|1|1|478|100|6|1|1|1|0|0|0|0|0|0
D|J|20160614|PSXP|10|9|3082|2640.3334|47|34|305|729.3334|11|9|3|5|2279|1303|30|17|9|8|498|608|6|8|1|1|0|0|0|0|0|0
D|J|20160614|PTC|11|9|9150.6061|3644|104|34|2543.6061|534|24|5|6|4|589|100|6|1|4|1|5718|2910|71|27|6|7|300|100|3|1|2|1
D|J|20160614|PTIE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PTLA|7|8|3022|3454|44|50|883|208|14|6|4|4|912|1307|13|18|4|5|1227|1839|17|25|3|4|0|100|0|1|0|1
D|J|20160614|PTX|4|6|9150|25442|58|78|3050|9529|9|6|2|2|520|7732|3|30|1|4|5580|8181|46|42|2|4|0|0|0|0|0|0
D|J|20160614|PTXP|1|1|200|100|1|3|0|100|0|3|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|PUB|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PULM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|PVG|7|7|17161|20236|170|198|3979|9746|40|95|5|3|832|700|10|7|2|3|12050|9090|117|89|5|6|300|700|3|7|2|2
D|J|20160614|PVTB|8|10|1498|1747|28|26|505|584|6|11|5|7|107|500|3|5|1|3|886|663|19|10|5|4|0|0|0|0|0|0
D|J|20160614|PXLW|1|2|300|300|3|3|0|0|0|0|0|0|100|100|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160614|PZN|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|PZZA|7|6|2425|2280|29|34|637|545|9|6|3|2|799|135|8|5|6|3|989|1600|12|23|3|4|0|0|0|0|0|0
D|J|20160614|QADA|1|1|88|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|QCRH|2|1|200|1|2|1|200|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|QDEL|3|4|400|295|4|4|200|66|2|1|2|1|100|129|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|QLGC|5|5|3845|3103|46|30|1838|905|22|10|4|3|100|100|1|1|1|1|1907|2098|23|19|1|3|0|0|0|0|0|0
D|J|20160614|QLIK|9|10|19696|23547|155|152|8318|7874|67|77|5|7|100|0|1|0|1|0|11278|15573|87|74|7|7|0|100|0|1|0|1
D|J|20160614|QLTI|4|2|1500|813|15|9|600|313|6|4|2|2|0|0|0|0|0|0|900|400|9|4|3|1|0|100|0|1|0|1
D|J|20160614|QLYS|6|6|1530|1201|19|12|909|100|11|1|3|1|400|400|5|4|3|4|221|701|3|7|3|4|0|0|0|0|0|0
D|J|20160614|QNST|1|3|88|690|1|9|88|0|1|0|1|0|0|200|0|2|0|2|0|490|0|7|0|2|0|0|0|0|0|0
D|J|20160614|QSII|5|6|5986|6991|39|71|3800|819|18|10|3|3|300|0|3|0|2|0|1886|6172|18|61|3|4|0|0|0|0|0|0
D|J|20160614|QTWO|3|2|795|556|10|5|395|200|6|2|2|1|400|278|4|2|2|1|0|78|0|1|0|1|0|0|0|0|0|0
D|J|20160614|QUAD|5|6|1674|2508|21|23|100|707|1|6|1|3|100|200|1|2|1|2|1474|1601|19|15|3|5|0|0|0|0|0|0
D|J|20160614|QUOT|7|7|7331|1899|69|16|1697|370|14|4|2|3|1200|400|12|4|5|2|4434|1129|43|8|5|4|0|0|0|0|0|0
D|J|20160614|QURE|5|8|3185|3868|42|53|413|256|6|9|3|4|800|410|8|5|1|3|1952|3202|27|39|4|3|20|0|1|0|1|0
D|J|20160614|R|8|9|4613|2397|59|30|2173|968|28|13|6|7|1619|794|17|8|4|3|821|635|14|9|4|4|0|0|0|0|0|0
D|J|20160614|RAIL|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|RARE|9|10|5314.825|6134|71|76|200|500|2|6|2|2|4914.825|5071|67|64|9|10|200|563|2|6|2|3|0|0|0|0|0|0
D|J|20160614|RATE|7|7|6906.5714|6529|69|63|3843.5714|630|38|10|6|3|100|0|1|0|1|0|2963|5899|30|53|3|5|0|0|0|0|0|0
D|J|20160614|RAVN|0|4|0|741|0|8|0|341|0|4|0|3|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160614|RBA|5|6|4484|6721|45|72|1300|1300|11|13|2|2|0|0|0|0|0|0|2484|5121|27|56|3|4|700|300|7|3|3|2
D|J|20160614|RBC|6|4|2053|1254|24|13|1006|254|12|3|3|3|400|500|4|5|3|2|647|500|8|5|3|3|0|0|0|0|0|0
D|J|20160614|RBCAA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|RCII|10|6|8764|5356|112|93|2403|2882|41|60|4|4|700|139|5|2|3|2|5661|1935|66|28|7|3|0|400|0|3|1|2
D|J|20160614|RCMT|1|1|200|400|2|4|0|0|0|0|0|0|200|400|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|RCON|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|RDCM|2|4|1411|2311|16|24|0|500|0|6|0|3|100|811|1|9|1|3|1311|1000|15|9|1|2|0|0|0|0|0|0
D|J|20160614|RDEN|4|3|1201|1602|10|13|300|300|3|1|2|1|401|502|4|5|3|2|500|800|3|7|2|2|0|0|0|0|0|0
D|J|20160614|RDNT|6|3|3215|2293|40|33|1007|342|14|4|5|2|0|0|0|0|0|0|2208|1851|26|28|3|2|0|100|0|1|0|1
D|J|20160614|RDUS|10|8|3813|3134|76|57|1032|103|16|2|4|1|2334|2428|53|45|10|8|447|503|7|9|1|3|0|100|0|1|0|1
D|J|20160614|RDWR|2|3|1800|2147|27|27|57|578|4|6|1|2|0|200|0|3|0|2|1743|1369|23|18|1|1|0|0|0|0|0|0
D|J|20160614|RECN|3|4|1662|1814|17|20|1412|808|14|9|3|2|0|406|0|5|0|2|150|600|2|6|1|2|100|0|1|0|1|0
D|J|20160614|REED|0|1|0|200|0|2|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|0
D|J|20160614|REGI|7|5|2573|3206|28|34|905|330|10|4|5|2|100|0|1|0|1|0|1568|2876|17|30|3|4|0|0|0|0|0|0
D|J|20160614|REI|4|1|3200|161|17|2|2600|0|11|0|4|0|200|0|2|0|1|0|400|161|4|2|1|1|0|0|0|0|0|0
D|J|20160614|RELY|2|5|600|1680|6|16|200|774|2|7|2|4|300|500|3|4|1|2|100|406|1|5|1|2|0|0|0|0|0|0
D|J|20160614|REV|1|0|151|0|7|0|0|0|0|0|0|0|8|0|2|0|1|0|143|0|5|0|1|0|0|0|0|0|0|0
D|J|20160614|REX|6|3|948|507|15|10|104|0|2|0|2|0|543|6|8|6|5|2|301|401|5|3|1|2|0|100|0|1|0|1
D|J|20160614|REXI|2|3|300|1125|3|7|300|1125|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|RFP|8|4|6849|5849|74|58|3136|114|32|2|5|1|400|500|4|5|3|1|3313|4035|38|41|6|3|0|1200|0|10|0|3
D|J|20160614|RGC|11|12|7854|11736|87|120|4421|4714|51|48|8|6|100|46|1|1|1|1|3333|6976|35|71|7|9|0|0|0|0|0|0
D|J|20160614|RGEN|7|4|1218|3617|25|63|600|359|15|6|4|2|320|1476|7|17|4|3|298|1782|3|40|2|2|0|0|0|0|0|0
D|J|20160614|RGLD|8|9|6397|7451|90|95|581|825|14|10|3|3|4809|4467|56|53|7|8|1007|1897|20|28|3|4|0|262|0|4|0|1
D|J|20160614|RGLS|5|9|5253|3028|68|39|1026|605|14|12|4|6|0|0|0|0|0|0|4227|2423|54|27|2|6|0|0|0|0|0|0
D|J|20160614|RGNX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|RGR|7|3|2611|1380|31|19|798|437|12|5|2|2|1513|838|16|11|6|2|300|105|3|3|2|2|0|0|0|0|0|0
D|J|20160614|RGS|4|3|1652|282|16|5|309|33|5|1|2|1|0|100|0|1|0|1|1343|149|11|3|2|1|0|0|0|0|0|0
D|J|20160614|RIC|6|3|2658|2684|22|24|542|2200|6|19|2|2|100|0|1|0|1|0|2016|384|15|4|4|1|0|100|0|1|0|1
D|J|20160614|RICK|2|1|240|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|140|0|2|0|2|0|0|0|0|0|0|0
D|J|20160614|RIGL|7|6|7307|5458|57|42|2993|2089|18|17|4|3|1045|835|8|3|3|3|3069|2534|29|22|4|3|200|0|2|0|1|0
D|J|20160614|RIGP|1|2|100|313|1|3|0|213|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|RKDA|2|2|660|300|6|3|300|100|3|1|1|1|0|0|0|0|0|0|360|200|3|2|1|1|0|0|0|0|0|0
D|J|20160614|RLGT|1|0|1300|0|6|0|1300|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|RLH|1|2|100|100|1|2|100|42|1|1|1|1|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|RLI|5|4|4504|582|46|7|2099|0|21|0|3|0|2005|382|21|5|5|3|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160614|RLOC|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|RM|2|3|323|953|6|24|173|317|2|4|1|2|0|107|0|2|0|2|150|529|4|18|1|1|0|0|0|0|0|0
D|J|20160614|RMAX|1|2|574|233|8|6|100|88|1|1|1|1|254|17|4|2|1|2|220|128|3|3|1|1|0|0|0|0|0|0
D|J|20160614|RMBS|4|9|2906|4822|43|59|1855|802|32|12|3|4|0|100|0|1|0|1|1051|3920|11|46|2|6|0|0|0|0|0|0
D|J|20160614|RMP|5|3|1940|1769|23|18|669|300|7|3|3|1|302|500|5|5|3|2|969|969|11|10|2|1|0|0|0|0|0|0
D|J|20160614|RMR|1|1|100|114|1|5|0|0|0|0|0|0|0|114|0|5|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|RMTI|5|5|1481|1546|16|15|456|500|5|4|3|2|300|0|3|0|2|0|553|956|6|10|2|3|172|90|2|1|1|1
D|J|20160614|RNET|2|1|123|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|23|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|RNG|5|6|1638|2498|24|32|400|1006|4|13|3|4|100|230|1|3|1|2|1138|1062|19|14|4|3|0|200|0|2|0|1
D|J|20160614|RNR|7|6|1355|1775|61|29|323|403|4|5|2|2|810|1173|40|22|6|6|222|199|17|2|3|1|0|0|0|0|0|0
D|J|20160614|RNST|4|2|851|431|19|12|405|19|5|5|2|2|231|7|8|2|3|1|215|305|6|4|1|1|0|100|0|1|0|1
D|J|20160614|RNWK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ROCK|2|1|143|31|2|1|0|0|0|0|0|0|143|0|2|0|2|0|0|0|0|0|0|0|0|31|0|1|0|1
D|J|20160614|ROG|4|1|406|126|7|2|306|126|6|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|ROIAK|0|2|0|750|0|6|0|0|0|0|0|0|0|317|0|2|0|1|0|433|0|4|0|1|0|0|0|0|0|0
D|J|20160614|ROIC|6|6|3637|1514|52|46|2622|802|36|32|5|3|102|101|2|2|2|2|913|611|14|12|3|2|0|0|0|0|0|0
D|J|20160614|ROLL|3|5|993|689|9|8|738|400|7|4|3|2|155|189|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|ROSG|2|3|300|2100|3|12|0|1500|0|9|0|2|300|100|3|1|2|1|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160614|ROVI|5|10|14935|6891|145|62|8501|748|74|10|5|6|400|300|4|3|2|2|6034|5843|67|49|4|8|0|0|0|0|0|0
D|J|20160614|ROYT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|RP|7|6|3269|1762|38|17|257|100|3|1|3|1|300|300|3|2|2|2|2712|1362|32|14|3|3|0|0|0|0|0|0
D|J|20160614|RPD|2|3|214|222|3|5|114|100|2|1|2|1|100|122|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|RPTP|4|8|4036|3737|51|46|510|440|6|13|2|3|100|0|1|0|1|0|3426|3297|44|33|3|5|0|0|0|0|1|0
D|J|20160614|RPXC|7|5|7012|7209|63|90|3792|664|38|8|4|3|900|1|3|1|2|1|2320|6544|22|81|6|4|0|0|0|0|0|0
D|J|20160614|RRD|12|6|14692|10537|161|116|4590|1866|59|21|7|3|100|0|1|0|1|0|10002|8571|101|94|8|5|0|100|0|1|2|1
D|J|20160614|RRGB|3|2|458.8571|375|7|5|0|0|0|0|0|0|458.8571|275|7|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|RRMS|3|5|836|843.3333|9|11|136|33.3333|2|1|1|1|200|485|2|6|2|4|500|225|5|3|1|1|0|100|0|1|0|1
D|J|20160614|RRTS|3|5|1386|757|18|8|0|200|0|2|0|1|0|100|0|1|0|1|1386|457|18|5|3|4|0|0|0|0|0|0
D|J|20160614|RS|7|9|3924|4867|58|74|343|991|8|18|5|6|815|1518|11|23|4|6|2766|2358|39|33|3|5|0|0|0|0|0|0
D|J|20160614|RSPP|9|9|9952|11473|118|139|2734|1391|39|28|6|6|330|501|3|6|2|2|6888|9451|76|103|4|5|0|130|0|2|0|2
D|J|20160614|RST|2|2|1431|576|14|7|1087|0|10|0|1|0|300|300|3|3|1|1|44|276|1|4|1|1|0|0|0|0|0|0
D|J|20160614|RSTI|2|1|300|300|3|3|100|0|1|0|1|0|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160614|RSYS|1|2|100|135|1|2|100|135|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160614|RT|4|5|1700|1658|17|18|600|790|6|8|2|4|0|0|0|0|0|0|1100|868|11|10|2|1|0|0|0|0|0|0
D|J|20160614|RTEC|4|3|1085.3333|180|13|5|183.3333|135|2|2|2|2|0|0|0|0|0|0|902|45|11|3|3|2|0|0|0|0|0|0
D|J|20160614|RTIX|4|2|1505|773|18|11|800|300|10|3|4|2|0|0|0|0|0|0|705|473|8|8|1|1|0|0|0|0|0|0
D|J|20160614|RTK|6|4|1455|1262|17|15|928|305|10|4|4|2|22|400|1|2|1|1|505|557|6|9|3|2|0|0|0|0|0|0
D|J|20160614|RTRX|7|10|5007|6263|71|85|1924|697|36|10|4|5|508|1033|6|13|3|7|1853|4508|21|61|3|5|722|25|8|1|3|1
D|J|20160614|RUBI|7|5|4624|2805|54|39|710|1123|10|14|4|3|100|200|1|2|1|1|3814|1482|43|23|6|4|0|0|0|0|0|0
D|J|20160614|RUN|7|8|7456|16824|81|152|1708|1693|16|21|4|5|200|501|2|6|2|4|5448|14530|62|124|4|5|100|100|1|1|1|1
D|J|20160614|RUSHA|2|1|1106|600|13|6|606|0|8|0|2|0|0|0|0|0|0|0|500|600|5|6|1|1|0|0|0|0|0|0
D|J|20160614|RUTH|4|3|1479|1328|22|30|366|254|4|16|2|3|0|0|0|0|0|0|1113|1074|18|14|3|2|0|0|0|0|0|0
D|J|20160614|RVNC|13|11|15883|14905|151|143|6416|1977|59|16|11|5|6819|5655|67|58|8|8|2648|7073|25|67|3|3|0|200|0|2|0|2
D|J|20160614|RWLK|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160614|RXDX|3|3|1604|782|17|11|726|94|6|2|2|1|0|100|0|2|0|2|878|588|11|7|2|3|0|0|0|0|0|0
D|J|20160614|RXN|5|6|2014|2044|31|25|540|1072|9|14|3|3|0|100|0|1|0|1|1474|872|22|10|4|4|0|0|0|0|0|0
D|J|20160614|RYAM|8|4|2840|2701|39|32|1006|1013|13|9|2|2|9|0|1|0|1|0|1725|1564|24|20|6|4|100|124|1|3|1|3
D|J|20160614|RYI|3|6|800|3581|8|39|100|321|1|4|1|2|100|600|1|7|1|4|600|2560|6|27|2|3|0|100|0|1|0|1
D|J|20160614|SA|9|9|15144|6484|201|78|1755|3130|20|31|3|4|1176|490|15|6|3|3|12213|2764|166|40|6|5|0|100|0|1|0|1
D|J|20160614|SAAS|7|5|11557|13189|36|66|2797|7996|9|52|2|4|0|0|0|0|0|0|8760|5193|27|14|5|3|0|0|0|0|0|0
D|J|20160614|SAEX|2|2|709|210|8|3|499|0|5|0|1|0|110|10|2|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160614|SAFM|8|6|3075|2468|33|35|104|592|2|10|2|2|1245|676|16|9|5|5|1726|1000|15|13|4|3|0|200|0|3|0|1
D|J|20160614|SAFT|2|3|301|695|4|8|0|21|0|1|0|1|1|100|1|1|1|1|300|574|3|6|1|1|0|0|0|0|0|0
D|J|20160614|SAGE|5|6|2164|2617|32|29|517|411|7|6|3|3|1457|1902|22|19|4|5|190|300|3|3|2|3|0|4|0|1|0|1
D|J|20160614|SAH|6|3|3003|1735|48|33|597|694|12|16|5|3|200|5|2|1|1|1|2206|836|34|14|4|2|0|200|0|2|0|1
D|J|20160614|SAIA|1|2|100|201|1|3|100|0|1|0|1|0|0|1|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160614|SAIC|2|4|1315|2449|14|24|100|854|1|9|1|2|415|755|5|5|1|2|700|650|7|8|2|2|100|190|1|2|1|1
D|J|20160614|SALE|7|7|3220|4834|39|51|331|1020|4|19|3|3|0|100|0|1|0|1|2889|3614|35|30|6|7|0|100|0|1|0|1
D|J|20160614|SALT|5|3|4431|1376|35|14|312|529|4|4|4|2|200|0|2|0|2|0|3919|847|29|10|3|2|0|0|0|0|0|0
D|J|20160614|SAM|1|2|20|200|2|2|19|100|1|1|1|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|SAND|10|6|11086|9027|101|82|3062|1990|30|15|8|5|115|0|3|0|2|0|7909|6974|68|66|7|6|0|63|0|1|0|1
D|J|20160614|SANM|7|5|2366|1683|29|21|1161|232|13|6|2|2|0|400|0|5|0|1|1105|1051|15|10|6|5|100|0|1|0|1|0
D|J|20160614|SANW|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|SASR|3|2|292|327|3|7|100|25|1|2|1|2|92|102|1|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160614|SATS|2|2|439|268|6|4|0|0|0|0|0|0|271|161|4|2|2|1|100|107|1|2|1|2|68|0|1|0|1|0
D|J|20160614|SAVE|6|9|8242|11895|101|136|356|2136|7|26|3|7|1825|1405|20|15|6|6|6061|8205|74|93|5|4|0|149|0|2|0|1
D|J|20160614|SBCF|3|1|1122|99|13|1|700|99|7|1|3|1|422|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|SBGI|4|5|804|1111|9|12|400|304|4|4|2|3|300|100|3|1|1|1|104|607|2|6|2|3|0|100|0|1|0|1
D|J|20160614|SBR|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|SBRA|9|7|3626|3019|49|50|960|182|14|12|5|3|100|0|1|0|1|0|2285|2837|31|38|6|5|281|0|3|0|2|0
D|J|20160614|SBSI|5|5|1471|604|22|9|7|200|1|2|1|1|770|346|14|6|4|5|694|58|7|1|2|1|0|0|0|0|0|0
D|J|20160614|SBY|8|9|2626|3729|40|43|617|811|13|12|4|4|0|201|0|3|0|3|2009|2717|27|28|4|6|0|0|0|0|0|0
D|J|20160614|SCAI|1|2|226|207|3|3|100|80|1|1|1|1|0|27|0|1|0|1|126|100|2|1|1|1|0|0|0|0|0|0
D|J|20160614|SCHL|2|3|683|530|8|6|200|100|2|1|1|1|154|230|2|3|1|3|329|200|4|2|2|1|0|0|0|0|0|0
D|J|20160614|SCHN|8|9|2804|3214|46|56|1261|1040|23|17|7|6|316|114|6|3|4|2|1227|2060|17|36|3|4|0|0|0|0|0|1
D|J|20160614|SCI|9|9|2705|4616|31|50|1106|1374|12|14|6|7|0|0|0|0|0|0|1599|3242|19|36|5|4|0|0|0|0|0|0
D|J|20160614|SCL|5|3|12|184.4615|5|7|8|38.4615|1|1|1|1|3|46|3|5|3|2|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|SCLN|6|9|4505|8442.6667|58|88|1767|2082|24|29|4|6|105|310.6667|2|5|2|2|2633|6050|32|54|4|3|0|0|0|0|1|0
D|J|20160614|SCM|0|4|0|4400|0|16|0|2500|0|7|0|2|0|1600|0|6|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160614|SCMP|12|8|11433|4214|113|48|5779|583|40|14|6|4|540|100|4|1|4|1|5015|3531|68|33|8|5|99|0|1|0|1|0
D|J|20160614|SCNB|0|2|0|119|0|3|0|0|0|0|0|0|0|119|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|SCOR|6|7|1947|798|38|12|304|120|4|2|3|2|516|382|11|6|3|4|1127|296|23|4|4|3|0|0|0|0|0|0
D|J|20160614|SCS|7|6|4183|8134|50|76|1962|1545|24|15|5|3|0|0|0|0|0|0|2221|6589|26|61|4|5|0|0|0|0|0|0
D|J|20160614|SCSC|3|2|510|300|7|3|314|0|5|0|2|0|96|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160614|SCSS|7|8|3187|4642|40|44|784|959|13|7|3|2|100|0|1|0|1|0|2303|3683|26|37|6|8|0|0|0|0|0|0
D|J|20160614|SCVL|1|2|100|135|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|135|1|2|1|2|0|0|0|0|0|0
D|J|20160614|SCYX|4|1|800|100|8|1|0|0|0|0|0|0|400|100|4|1|3|1|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160614|SDLP|7|6|7438|4489|56|35|2719|2100|18|14|3|2|200|0|1|0|1|0|4519|2389|37|21|6|4|0|0|0|0|0|0
D|J|20160614|SEAC|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|SEAS|13|9|21915|12956|220|129|8163|9613|78|98|8|7|100|300|1|3|1|1|13652|3043|141|28|7|5|0|0|0|0|0|0
D|J|20160614|SEB|1|0|3|0|3|0|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|SEDG|6|9|3662|4191.6667|38|47|99|199|2|2|2|2|1203|957.6667|13|11|5|7|2130|3035|19|34|4|4|230|0|4|0|2|0
D|J|20160614|SEED|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|SEM|7|10|7373|5358|76|59|3601|943|32|15|4|7|300|1|3|1|2|1|3472|4414|41|43|4|5|0|0|0|0|0|0
D|J|20160614|SEMG|6|4|4245|2138|45|32|3135|0|31|0|5|0|210|1012|4|15|2|2|900|1116|10|16|3|2|0|10|0|1|0|1
D|J|20160614|SEMI|4|3|2000|1118|20|12|0|200|0|2|0|2|100|0|1|0|1|0|1900|918|19|10|4|3|0|0|0|0|0|0
D|J|20160614|SENEA|2|1|140|100|5|1|0|0|0|0|0|0|140|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|SF|8|4|2519|1120|34|11|800|100|9|1|6|1|0|0|0|0|0|0|1619|1020|24|10|5|4|100|0|1|0|1|0
D|J|20160614|SFBS|4|3|219|109|8|6|11|1|2|1|1|1|208|26|6|3|4|2|0|82|0|2|0|1|0|0|0|0|0|0
D|J|20160614|SFL|7|7|6415|9108|66|82|2762|2583|29|26|3|4|200|100|2|1|2|1|3448|6425|34|55|6|6|5|0|1|0|2|0
D|J|20160614|SFLY|6|5|1233|872|24|13|652|106|15|3|4|2|299|100|4|1|2|1|206|507|4|6|2|4|76|159|1|3|1|3
D|J|20160614|SFNC|2|1|115|215|2|3|0|0|0|0|0|0|115|15|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160614|SFS|4|3|1023|782|36|19|418|303|27|5|3|2|100|0|1|0|1|0|403|479|6|14|1|1|102|0|2|0|1|0
D|J|20160614|SGBK|1|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|SGC|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|SGEN|7|8|3486|7705|49|97|960|2214|18|27|5|6|600|3576|6|39|3|7|1926|1915|25|31|4|5|0|0|0|0|1|0
D|J|20160614|SGI|5|3|4114|748|31|9|1035|153|10|2|4|2|6|0|1|0|1|0|3073|595|20|7|3|2|0|0|0|0|0|0
D|J|20160614|SGM|1|1|100|100|2|1|100|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|SGMO|8|9|10354|8005|153|125|3959|1537|79|20|6|6|0|100|0|1|0|1|6395|6358|74|103|5|5|0|10|0|1|0|2
D|J|20160614|SGMS|8|6|5479|7135|60|81|2300|723|22|15|5|3|0|0|0|0|0|0|3179|6412|38|66|5|5|0|0|0|0|0|0
D|J|20160614|SGNT|6|4|1459|1603|17|17|459|414|5|5|4|3|400|300|4|3|1|1|600|889|8|9|3|4|0|0|0|0|0|0
D|J|20160614|SGRY|2|3|451|802|4|5|0|200|0|1|0|1|78|102|1|2|1|2|373|500|3|2|1|1|0|0|0|0|0|0
D|J|20160614|SHAK|9|4|4865.4167|5908|68|66|1583.75|913|17|14|6|3|1227.6667|1343|19|17|5|3|1727|3168|27|28|5|4|327|484|5|7|2|2
D|J|20160614|SHEN|2|4|717|869|8|14|100|0|1|0|1|0|200|443|2|7|1|3|317|386|4|6|1|1|100|40|1|1|1|1
D|J|20160614|SHLD|8|11|3333|6252|46|76|860|2480|18|33|6|5|258|719|3|8|3|4|2044|3053|22|35|5|7|171|0|3|0|2|0
D|J|20160614|SHLM|4|4|1455|1239|18|18|0|100|0|1|0|1|655|539|9|9|4|3|800|600|9|8|1|1|0|0|0|0|0|0
D|J|20160614|SHLO|1|2|200|1095|2|12|0|1000|0|11|0|1|200|95|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|SHLX|10|13|5719|6415|102|91|1719|2714|50|37|6|9|1308|2551|21|42|4|6|2669|1050|30|11|7|5|23|100|1|1|1|1
D|J|20160614|SHOO|5|5|2080|1978|26|32|545|26|8|1|4|1|300|100|3|1|2|1|1235|1852|15|30|3|5|0|0|0|0|0|0
D|J|20160614|SHOP|9|7|5766|4918|64|53|1500|682|15|7|6|3|1535|850|18|9|4|4|2731|3086|31|33|4|5|0|300|0|4|0|3
D|J|20160614|SHOR|5|4|3936|2201|33|23|2593|351|19|4|4|3|200|0|2|0|2|0|1143|1850|12|19|4|1|0|0|0|0|0|0
D|J|20160614|SHSP|1|2|86|286|1|3|86|200|1|2|1|1|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20160614|SIEN|3|2|702|1292|8|19|0|200|0|2|0|1|0|0|0|0|0|0|702|1092|8|17|3|2|0|0|0|0|0|0
D|J|20160614|SIFI|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|SIGI|4|2|700|657|7|10|0|150|0|3|0|1|300|42|3|1|2|1|400|465|4|6|3|2|0|0|0|0|0|0
D|J|20160614|SIGM|4|5|959|3377|13|41|401|400|5|5|3|3|100|450|1|5|1|2|458|2527|7|31|3|3|0|0|0|0|0|0
D|J|20160614|SILC|1|1|100|78|1|1|0|0|0|0|0|0|100|78|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|SINA|5|4|1021|597|10|6|100|297|1|4|1|2|384|100|4|1|4|1|537|200|5|1|2|1|0|0|0|0|0|0
D|J|20160614|SIX|2|5|1730|1869|20|32|320|416|4|15|1|4|200|0|2|0|1|0|1210|1453|14|17|2|2|0|0|0|0|0|0
D|J|20160614|SJI|9|4|4446|2700|48|25|1579|1890|23|15|6|2|100|28|1|1|1|1|2767|782|24|9|5|3|0|0|0|0|0|0
D|J|20160614|SJT|2|0|150|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|SJW|2|2|204|100|2|2|104|99|1|1|1|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|SKUL|9|5|5528|4272|34|36|4049|400|18|3|5|2|248|400|3|4|2|1|1231|3472|13|29|3|5|0|0|0|0|0|0
D|J|20160614|SKYW|6|6|3632|2491|37|28|632|259|5|5|4|3|1210|1100|11|11|3|3|1790|1132|21|12|5|4|0|0|0|0|0|0
D|J|20160614|SLAB|7|5|904|1101|9|17|100|100|1|1|1|1|404|228|5|6|4|2|400|773|3|10|3|3|0|0|0|0|0|0
D|J|20160614|SLCA|10|13|15492|15750|179|192|6626|3176|82|62|8|10|1533|630|18|9|3|4|7333|11944|79|121|8|6|0|0|0|0|0|0
D|J|20160614|SLGN|5|3|1520|400|16|4|420|100|6|1|3|1|500|200|5|2|2|1|600|100|5|1|2|1|0|0|0|0|0|0
D|J|20160614|SLP|1|0|76|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|SMBC|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160614|SMCI|8|8|3909|2908|44|37|562|902|11|8|4|3|400|349|4|5|2|4|2942|1657|28|24|5|4|5|0|1|0|1|0
D|J|20160614|SMED|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160614|SMG|3|4|2553|1986|28|23|608|189|8|3|1|1|299|300|3|3|2|2|1646|1497|17|17|3|4|0|0|0|0|0|0
D|J|20160614|SMLP|4|7|1161|1390|16|18|485|115|6|2|3|2|576|1235|9|15|4|5|100|40|1|1|2|1|0|0|0|0|0|0
D|J|20160614|SMP|2|4|385|329|6|7|0|1|0|1|0|1|100|162|1|3|1|3|285|166|5|3|1|1|0|0|0|0|0|0
D|J|20160614|SMRT|2|2|202|499|3|5|102|399|2|4|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|SMTC|6|5|2218|2017|27|23|263|510|3|5|2|4|109|209|2|3|2|3|1846|1298|22|15|4|4|0|0|0|0|0|0
D|J|20160614|SNAK|1|2|3|276|1|2|0|200|0|1|0|1|0|0|0|0|0|0|3|76|1|1|1|1|0|0|0|0|0|0
D|J|20160614|SNC|2|1|600|300|6|3|100|0|1|0|1|0|0|0|0|0|0|0|500|300|5|3|1|1|0|0|0|0|0|0
D|J|20160614|SNCR|5|4|808|966|9|14|0|400|0|5|0|1|300|59|3|3|3|2|508|507|6|6|2|4|0|0|0|0|0|0
D|J|20160614|SNHY|3|1|720|155|10|2|165|0|4|0|3|0|455|155|5|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|SNMX|4|4|3858|3247|30|22|1400|700|12|4|3|2|100|100|1|1|1|1|2358|2447|17|17|2|3|0|0|0|0|0|0
D|J|20160614|SNOW|6|3|1429|2020|16|24|500|29|5|2|3|1|300|200|3|3|2|1|629|1791|8|19|2|2|0|0|0|0|0|0
D|J|20160614|SNV|10|9|11827|9422|155|176|1298|2980|34|103|6|6|0|0|0|0|0|0|10529|6442|121|73|7|6|0|0|0|0|0|1
D|J|20160614|SNX|7|6|2177|3955|26|44|318|1519|6|16|2|4|1159|2046|13|24|7|5|600|390|6|4|1|2|100|0|1|0|1|0
D|J|20160614|SODA|6|4|2750|2050|28|21|1500|300|15|3|4|3|400|300|4|3|1|1|550|1350|6|14|4|2|300|100|3|1|2|1
D|J|20160614|SOHO|1|0|240|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|240|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|SOHU|4|3|1517|1397|21|16|179|432|2|5|2|1|1|100|1|1|1|1|1337|710|18|8|3|3|0|155|0|2|0|2
D|J|20160614|SON|8|7|2961|1437|58|17|1536|482|43|6|4|3|200|100|2|1|1|1|1225|855|13|10|5|4|0|0|0|0|0|0
D|J|20160614|SONC|12|13|11269|15410.6667|117|150|3675|2847.6667|37|37|8|8|391|1077|4|8|4|5|6943|11186|72|102|7|7|260|300|4|3|3|1
D|J|20160614|SONS|10|8|11067|9266|112|99|3032|498|27|9|9|3|300|380|3|4|3|4|7735|8288|82|85|5|5|0|100|0|1|0|1
D|J|20160614|SP|3|4|375|919|6|12|70|100|2|1|2|1|205|819|3|11|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|SPA|5|2|1111|600|13|6|200|0|2|0|2|0|311|200|4|2|4|2|600|400|7|4|2|1|0|0|0|0|0|0
D|J|20160614|SPAR|2|5|855|1078.8889|5|11|744|500|3|4|1|2|11|188.8889|1|2|1|2|100|390|1|5|1|3|0|0|0|0|0|0
D|J|20160614|SPCB|2|3|642|1417|8|13|100|400|2|4|1|1|42|0|1|0|1|0|500|1017|5|9|1|2|0|0|0|0|0|0
D|J|20160614|SPEX|3|2|1690|970|15|6|1170|0|8|0|2|0|200|100|2|1|2|1|320|870|5|5|1|2|0|0|0|0|0|0
D|J|20160614|SPH|4|3|750|1362|16|12|5|0|1|0|1|0|213|242|8|3|3|2|532|983|7|7|2|2|0|137|0|2|0|1
D|J|20160614|SPHS|10|6|34181.0478|28372|173|164|21081.0478|13566|90|68|8|2|1300|1370|7|8|2|4|11800|13436|76|88|5|3|0|0|0|0|0|0
D|J|20160614|SPKE|2|5|299|900|3|9|0|200|0|2|0|1|100|600|1|6|1|4|199|100|2|1|2|1|0|0|0|0|0|0
D|J|20160614|SPNC|8|8|4534|2895|51|32|1633|532|17|6|4|5|811|400|9|4|3|3|2090|1963|25|22|5|4|0|0|0|0|0|0
D|J|20160614|SPNE|1|3|100|405|1|5|100|100|1|1|1|1|0|205|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|SPOK|0|2|0|104|0|2|0|95|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|SPP|1|5|1|2051|1|19|0|0|0|0|0|0|1|2051|1|19|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|SPPI|7|10|4611|4056|45|43|2911|1259|29|18|6|6|0|0|0|0|0|0|1700|2797|16|25|2|6|0|0|0|0|0|0
D|J|20160614|SPSC|1|3|347|640|4|11|0|132|0|5|0|1|100|308|1|4|1|3|247|200|3|2|1|1|0|0|0|0|0|0
D|J|20160614|SPTN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|SPWH|7|6|5416|2601|52|26|1823|1199|19|11|3|2|400|300|4|1|3|1|3193|1102|29|14|4|3|0|0|0|0|0|0
D|J|20160614|SPXC|4|4|930|1033|12|12|301|203|4|3|2|1|0|100|0|1|0|1|629|699|8|7|3|3|0|31|0|1|0|1
D|J|20160614|SQ|12|9|17739|16866|148|150|4493|1707|38|13|10|5|0|0|0|0|0|0|13246|15159|110|137|7|7|0|0|0|0|1|0
D|J|20160614|SQBG|7|3|6155|2558|67|30|2406|1141|25|13|4|2|1378|278|15|3|4|1|2371|1139|27|14|5|3|0|0|0|0|0|0
D|J|20160614|SQI|5|4|2203|903|20|10|1300|203|12|3|4|3|100|0|1|0|1|0|803|700|7|7|3|3|0|0|0|0|0|0
D|J|20160614|SQNM|6|6|20258|7506|176|79|7578|2544|55|39|5|6|938|100|8|1|2|1|11742|4862|113|39|3|3|0|0|0|0|0|0
D|J|20160614|SR|4|1|1518|1279|20|16|505|0|6|0|3|0|429|100|7|1|4|1|584|1079|7|14|2|1|0|100|0|1|0|1
D|J|20160614|SRCE|1|4|100|358.4626|1|9|0|5|0|1|0|1|100|350.4626|1|7|1|4|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160614|SRDX|4|1|522|200|9|2|31|0|1|0|1|0|390|0|6|0|3|0|101|200|2|2|1|1|0|0|0|0|0|0
D|J|20160614|SREV|6|5|3587|3509|33|37|1400|1230|12|13|2|5|0|100|0|1|0|1|2187|2179|21|23|5|1|0|0|0|0|0|0
D|J|20160614|SRI|4|1|556|100|7|1|100|0|1|0|1|0|100|0|1|0|1|0|356|100|5|1|2|1|0|0|0|0|0|0
D|J|20160614|SRLP|3|2|550|700|5|7|0|0|0|0|0|0|450|400|3|4|2|2|100|300|2|3|1|1|0|0|0|0|0|0
D|J|20160614|SRNE|4|4|2173|2502|26|36|1000|714|12|8|4|4|712|0|8|0|3|0|461|1788|6|28|2|3|0|0|0|0|0|0
D|J|20160614|SRPT|9|8|10979|11648.2453|122|126|2386|2709.7053|40|24|8|6|1916|2287.54|20|26|4|7|6377|5695|59|66|5|5|300|956|3|10|3|2
D|J|20160614|SSB|2|2|101|104|4|5|80|84|1|3|1|2|21|20|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|SSD|1|1|70|132|1|2|0|0|0|0|0|0|0|0|0|0|0|0|70|132|1|2|1|1|0|0|0|0|0|0
D|J|20160614|SSI|7|6|2423|3478|29|39|490|293|6|3|5|2|100|0|1|0|1|0|1833|3185|22|36|6|5|0|0|0|0|0|0
D|J|20160614|SSNI|4|7|2584|2673|28|27|1551|1085|15|10|2|2|626|400|8|5|2|4|407|1188|5|12|2|4|0|0|0|0|0|0
D|J|20160614|SSP|10|5|8092|3256|80|32|2243|826|25|9|7|4|100|0|1|0|1|0|5749|2430|54|23|7|3|0|0|0|0|0|0
D|J|20160614|SSRI|9|10|42796|41466|385|393|7404|32662|64|314|6|7|0|0|0|0|0|0|34892|8804|316|79|9|7|500|0|5|0|3|1
D|J|20160614|SSTK|8|5|3449|1018|39|11|1312|100|13|1|3|1|1933|918|23|10|8|5|204|0|3|0|3|0|0|0|0|0|0|0
D|J|20160614|SSW|8|9|8941|4085|60|45|5201|1000|21|10|5|6|400|100|4|1|1|1|3340|2985|35|34|5|6|0|0|0|0|0|0
D|J|20160614|SSYS|8|7|4342|4424|59|55|1958|650|17|13|5|4|493|687|6|9|3|4|1891|2887|36|30|5|3|0|200|0|3|0|2
D|J|20160614|STAA|3|1|622|426|8|5|183|0|2|0|2|0|100|0|1|0|1|0|339|426|5|5|1|1|0|0|0|0|0|0
D|J|20160614|STB|2|2|300|500|3|5|300|200|3|2|2|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160614|STBA|2|1|395|233|4|3|100|0|1|0|1|0|200|100|2|1|2|1|95|133|1|2|1|1|0|0|0|0|0|0
D|J|20160614|STBZ|1|3|35|189|3|8|4|6|1|4|1|2|31|83|2|3|1|2|0|0|0|0|1|0|0|100|0|1|0|1
D|J|20160614|STC|2|1|533|5|9|1|350|0|4|0|2|0|173|0|3|0|2|0|10|5|2|1|1|1|0|0|0|0|0|0
D|J|20160614|STFC|2|0|308|0|4|0|0|0|0|0|0|0|8|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160614|STKL|6|9|5729|7788|62|83|3139|3317|36|33|5|5|100|289|1|2|1|2|2490|4082|25|47|4|6|0|100|0|1|0|2
D|J|20160614|STL|8|7|5466|5918|123|108|4271|1556|96|37|7|6|0|0|0|0|0|0|1195|4362|27|71|4|2|0|0|0|0|0|1
D|J|20160614|STML|0|3|0|360|0|3|0|260|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|STMP|5|3|2727|919|29|10|219|200|3|2|2|1|2362|600|24|6|5|3|146|119|2|2|1|1|0|0|0|0|0|0
D|J|20160614|STN|1|0|600|0|6|0|500|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|STON|2|2|322|300|4|3|100|200|1|2|1|2|100|0|1|0|1|0|122|100|2|1|1|1|0|0|0|0|0|0
D|J|20160614|STRA|5|2|920|199|11|2|200|99|2|1|1|1|620|100|7|1|4|1|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|STRL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|STRM|1|1|300|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|STRP|8|2|1935|297|22|3|351|0|4|0|2|0|1084|0|13|0|7|0|500|200|5|2|2|2|0|97|0|1|0|1
D|J|20160614|STRS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|STRZA|8|6|4979|5426|59|57|1067|777|19|8|4|3|400|200|4|2|2|1|3512|4399|36|46|7|6|0|50|0|1|0|2
D|J|20160614|STS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|SUM|8|8|5463|5425|61|59|1145|813|12|9|5|3|200|400|2|4|2|2|3870|4212|44|46|5|6|248|0|3|0|2|0
D|J|20160614|SUN|6|6|1301|1336|15|15|104|800|2|8|2|4|1036|336|11|5|6|4|161|200|2|2|1|1|0|0|0|0|0|0
D|J|20160614|SUNW|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|SUP|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|SUPN|6|12|2472|6588|31|76|1021|2434|11|29|3|6|0|601|0|7|0|6|1448|3553|19|40|4|4|3|0|1|0|1|0
D|J|20160614|SVA|3|1|500|400|5|4|100|0|1|0|1|0|100|0|1|0|1|0|300|400|3|4|2|1|0|0|0|0|0|0
D|J|20160614|SWC|9|8|9409|9297|97|96|3534|2219|28|27|6|6|0|0|0|0|0|0|5875|7078|69|69|5|5|0|0|0|0|1|0
D|J|20160614|SWIR|7|7|4354|7114.3333|45|84|836|2017.3333|9|24|3|5|800|837|7|8|4|5|2618|4160|28|51|4|3|100|100|1|1|1|1
D|J|20160614|SWM|3|2|886|984|11|11|5|200|1|2|1|2|100|79|1|1|1|1|781|705|9|8|2|1|0|0|0|0|0|0
D|J|20160614|SWX|4|3|702|815|9|9|0|0|0|0|0|0|302|415|4|5|4|3|356|400|4|4|1|1|44|0|1|0|1|0
D|J|20160614|SXC|7|6|3203|4517|32|57|1208|501|12|6|2|3|100|190|1|2|1|1|1895|3826|19|49|5|3|0|0|0|0|0|0
D|J|20160614|SXCP|2|3|600|300|6|3|200|0|2|0|1|0|400|200|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|SXI|4|2|202|87|4|2|100|0|1|0|1|0|102|87|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|SXT|4|3|1100|400|11|4|300|0|3|0|2|0|400|100|4|1|4|1|400|300|4|3|1|2|0|0|0|0|0|0
D|J|20160614|SYBT|3|3|1350|627|12|13|505|118|5|4|3|2|700|361|4|4|2|2|145|148|3|5|1|1|0|0|0|0|0|0
D|J|20160614|SYKE|3|2|808|407|10|8|200|0|3|0|3|0|100|105|1|3|1|1|508|302|6|5|1|1|0|0|0|0|0|0
D|J|20160614|SYN|5|7|8383|11053|64|85|6383|900|45|10|4|4|200|100|2|1|1|1|1800|10053|17|74|5|4|0|0|0|0|0|0
D|J|20160614|SYNA|4|7|2219|3623|34|48|155|605|5|12|2|4|267|1422|4|17|2|3|1458|1396|21|17|3|4|339|200|4|2|2|2
D|J|20160614|SYNC|5|3|3840|7109|24|54|889|1700|9|11|2|2|517|600|4|5|2|1|2434|4809|11|38|3|1|0|0|0|0|0|0
D|J|20160614|SYNT|5|4|1470|616|20|8|691|126|11|2|4|2|353|190|4|3|3|2|326|300|4|3|2|1|100|0|1|0|1|0
D|J|20160614|SYUT|4|0|1700|0|17|0|700|0|7|0|3|0|1000|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|SYX|0|1|0|99|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|2|0|1|0|0|0|0|0|0
D|J|20160614|TA|7|3|2094|922|27|13|448|346|7|6|3|3|100|0|1|0|1|0|1546|576|19|7|4|1|0|0|0|0|0|0
D|J|20160614|TAC|2|3|1023|1234|11|14|600|223|6|3|1|3|0|0|0|0|0|0|423|1011|5|11|2|1|0|0|0|0|0|0
D|J|20160614|TACO|5|2|3287|1500|34|15|400|100|4|1|2|1|381|0|3|0|2|0|2506|1300|27|13|3|2|0|100|0|1|0|1
D|J|20160614|TAHO|9|9|16581|23922|160|212|6443|13702|65|123|5|7|0|0|0|0|0|0|9838|9920|92|87|7|6|300|300|3|2|1|2
D|J|20160614|TAL|8|3|3403|1645|40|17|1114|0|12|0|5|0|626|134|8|2|5|2|1663|1411|20|14|3|3|0|100|0|1|0|1
D|J|20160614|TANH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|TASR|8|7|3420|6297|47|74|1212|984|22|13|3|4|200|589|2|6|2|2|1908|4624|22|54|6|4|100|100|1|1|1|1
D|J|20160614|TAST|7|3|3000|1089|31|15|1600|98|17|2|4|2|500|0|5|0|3|0|900|991|9|13|4|3|0|0|0|0|0|0
D|J|20160614|TAX|2|2|303|200|6|2|0|0|0|0|0|0|203|200|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|TBBK|3|2|636|483|8|6|336|200|5|3|2|2|100|0|1|0|1|0|200|283|2|3|2|1|0|0|0|0|0|0
D|J|20160614|TBI|3|4|809|615|9|9|200|214|2|4|1|1|100|1|1|1|1|1|509|400|6|4|2|3|0|0|0|0|0|0
D|J|20160614|TBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|TBPH|3|4|1111|829|15|13|100|10|1|2|1|1|237|302|3|5|3|3|674|417|10|5|2|1|100|100|1|1|1|1
D|J|20160614|TBRA|3|1|196|22|3|1|100|0|1|0|1|0|96|22|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|TCAP|2|3|558|631|9|7|0|200|0|2|0|2|214|100|3|1|2|1|344|331|6|4|1|1|0|0|0|0|0|0
D|J|20160614|TCB|11|12|10043|19815|116|209|3808|3656|55|49|9|8|200|0|1|0|1|0|6035|16159|60|160|7|9|0|0|0|0|0|0
D|J|20160614|TCBI|7|8|2170|2595|48|52|440|914|9|25|4|5|326|286|7|9|4|4|1404|1395|32|18|6|5|0|0|0|0|0|1
D|J|20160614|TCBK|5|4|1082|652|14|8|341|111|4|2|3|2|300|200|3|2|3|2|441|300|7|3|1|3|0|41|0|1|0|1
D|J|20160614|TCON|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|TCP|3|5|572|786|7|10|200|321|2|4|1|3|167|185|3|3|3|3|205|280|2|3|2|2|0|0|0|0|0|0
D|J|20160614|TCPI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|TCS|6|6|4543|4993|42|56|892|1367|9|14|3|5|100|178|1|2|1|2|3551|3448|32|40|5|3|0|0|0|0|0|0
D|J|20160614|TCX|2|1|125|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|125|0|2|0|2|0|0|0|0|0|0|0
D|J|20160614|TDOC|4|2|800|537|23|9|103|0|2|0|2|0|103|0|5|0|3|0|594|537|16|9|3|2|0|0|0|0|0|0
D|J|20160614|TDS|5|8|1656|2968|21|34|466|482|6|12|3|4|0|0|0|0|0|0|1190|2486|15|22|4|5|0|0|0|0|0|0
D|J|20160614|TDW|11|12|11362|8883|142|104|5741|2681|72|31|7|8|36|29|1|1|1|1|5585|6173|69|72|6|8|0|0|0|0|0|0
D|J|20160614|TDY|4|1|510|1|6|1|10|0|1|0|1|0|300|1|3|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160614|TECD|7|5|2554|1544|25|18|1004|279|9|3|4|2|1050|672|11|8|4|3|400|593|4|7|2|3|100|0|1|0|1|0
D|J|20160614|TECH|6|5|1508|1459|21|22|0|491|0|8|0|4|1165|741|15|9|5|5|343|227|6|5|4|1|0|0|0|0|0|0
D|J|20160614|TEGP|5|7|673|920|8|11|448|100|5|1|2|1|100|520|1|7|1|5|125|300|2|3|2|2|0|0|0|0|0|0
D|J|20160614|TEN|3|4|1024|1884|12|25|200|304|2|4|1|3|400|311|4|4|1|2|424|1269|6|17|3|3|0|0|0|0|0|0
D|J|20160614|TEP|4|5|2657|2297|25|34|1742|882|13|13|2|2|815|1415|10|21|3|5|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|TESO|4|5|3689|5522|44|70|1556|2300|19|30|3|5|100|235|1|3|1|3|2033|2987|24|37|3|3|0|0|0|0|0|0
D|J|20160614|TESS|0|3|0|480|0|5|0|0|0|0|0|0|0|180|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160614|TFSL|3|2|400|1379|15|21|160|300|12|3|2|1|0|0|0|0|0|0|240|1079|3|18|1|1|0|0|0|0|0|0
D|J|20160614|TG|4|2|1030|380|13|8|300|0|3|0|1|0|530|240|8|6|4|1|200|140|2|2|1|1|0|0|0|0|0|0
D|J|20160614|TGA|4|2|1143|1343|12|14|343|400|5|3|2|1|0|100|0|1|0|1|800|843|7|10|2|2|0|0|0|0|0|0
D|J|20160614|TGH|7|4|2920|1106|29|18|647|234|9|4|4|2|100|302|1|4|1|1|2173|570|19|10|4|3|0|0|0|0|0|0
D|J|20160614|TGI|4|4|1242|1038|18|19|405|175|7|3|2|1|400|163|4|3|2|3|437|700|7|13|3|4|0|0|0|0|0|0
D|J|20160614|TGLS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|TGP|8|6|2511|2675|38|28|1587|400|25|4|6|3|185|0|5|0|2|0|739|1941|8|20|3|6|0|334|0|4|0|2
D|J|20160614|TGTX|13|9|15301|3895|190|73|1839|1430|68|15|5|6|2090|551|21|6|7|5|11172|1914|99|52|7|4|200|0|2|0|1|0
D|J|20160614|THFF|3|0|336|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|236|0|3|0|3|0|0|0|0|0|0|0
D|J|20160614|THG|4|4|1508|1005|19|11|333|100|5|1|2|1|875|700|11|7|4|3|300|205|3|3|1|1|0|0|0|0|0|0
D|J|20160614|THO|6|7|3255|3111|35|34|331|589|5|6|1|4|778|1051|8|12|4|4|2146|1471|22|16|4|3|0|0|0|0|0|0
D|J|20160614|THR|3|2|1328|93|12|2|1231|76|11|1|3|1|97|0|1|0|1|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160614|THRM|4|4|696|2100|10|31|396|0|7|0|3|0|100|215|1|5|1|2|200|1685|2|24|2|4|0|200|0|2|0|2
D|J|20160614|THS|6|7|2044|2391|26|28|423|603|5|8|3|2|900|1256|9|14|4|6|566|532|8|6|3|3|155|0|4|0|1|0
D|J|20160614|TILE|5|5|6755|3422|85|40|2476|468|33|5|5|2|300|0|3|0|1|0|3979|2954|49|35|3|4|0|0|0|0|0|0
D|J|20160614|TIME|6|7|8718|6705|104|75|5867|3342|72|33|4|4|0|122|0|2|0|2|2851|3241|32|40|3|5|0|0|0|0|0|0
D|J|20160614|TINY|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|TIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|TISA|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|TISI|3|2|647|771|10|7|347|0|8|0|2|0|0|0|0|0|0|0|300|671|2|6|1|1|0|100|0|1|0|1
D|J|20160614|TITN|3|3|1350|1497|20|15|100|100|3|1|2|1|456|300|7|2|2|2|794|1097|10|12|2|2|0|0|0|0|0|0
D|J|20160614|TIVO|7|10|25915|9520|181|75|10988|4020|99|28|7|6|100|0|1|0|1|0|14827|5500|81|47|4|10|0|0|0|0|0|0
D|J|20160614|TKR|8|10|3394|6459|35|81|1295|2021|13|27|4|8|650|900|4|6|1|2|1449|3538|18|48|5|4|0|0|0|0|0|0
D|J|20160614|TLGT|6|4|3536|1150|41|33|1556|437|11|19|4|4|54|0|1|0|1|0|1926|713|29|14|3|2|0|0|0|0|0|0
D|J|20160614|TLLP|9|8|5107|4938|76|59|871|895|10|9|4|2|3309|3338|54|40|7|7|827|613|11|9|3|3|100|92|1|1|1|1
D|J|20160614|TLMR|6|6|3359|2769|86|62|1167|807|34|28|3|4|429|215|11|3|4|2|1763|1747|41|31|3|3|0|0|0|0|0|0
D|J|20160614|TLN|7|9|10189|10173|102|89|6600|5373|66|53|6|7|0|0|0|0|0|0|3589|4800|36|36|3|3|0|0|0|0|0|0
D|J|20160614|TLP|3|4|714|952.3333|7|11|200|200|1|2|1|1|514|752.3333|6|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|TLRD|12|9|25664|7831|305|118|4255|2940|54|60|10|4|1207|200|13|2|6|2|20202|4291|238|52|8|6|0|400|0|4|0|3
D|J|20160614|TLYS|2|0|1200|0|8|0|100|0|1|0|1|0|0|0|0|0|0|0|1100|0|7|0|1|0|0|0|0|0|0|0
D|J|20160614|TMH|8|7|5754|3393|67|39|1453|858|17|11|6|4|2631|724|28|9|6|3|1670|1811|22|19|3|3|0|0|0|0|0|0
D|J|20160614|TMHC|5|5|1806|1752|28|31|300|387|3|10|3|3|100|100|1|1|1|1|1406|1265|24|20|3|2|0|0|0|0|0|0
D|J|20160614|TMP|1|1|124|100|2|1|0|0|0|0|0|0|124|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|TMST|5|7|4635|4655|47|52|2733|1056|23|13|3|3|0|543|0|6|0|4|1902|3056|24|33|3|3|0|0|0|0|0|0
D|J|20160614|TNAV|3|1|425|960|5|12|300|225|3|3|1|1|0|0|0|0|0|0|125|735|2|9|2|1|0|0|0|0|0|0
D|J|20160614|TNC|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|TNDM|2|1|684|1270|7|14|100|484|1|5|1|1|0|200|0|2|0|1|484|586|5|7|1|1|100|0|1|0|1|0
D|J|20160614|TNET|4|5|1577|2383|21|25|632|132|7|2|3|1|0|100|0|1|0|1|945|2151|14|22|3|4|0|0|0|0|0|0
D|J|20160614|TNGO|5|3|3099|907|33|11|800|407|7|5|2|2|200|100|3|2|2|1|2099|400|23|4|3|1|0|0|0|0|0|0
D|J|20160614|TNH|4|4|1159|1051|14|16|100|200|1|2|1|2|1021|851|12|14|4|3|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|TNP|11|6|14169.2549|6395|130|63|6068.2549|3817|57|37|6|4|80|200|1|2|1|1|8021|2378|72|24|7|3|0|0|0|0|0|0
D|J|20160614|TNXP|2|3|814|2114|7|10|300|14|1|1|1|1|200|300|2|3|1|1|314|1800|4|6|1|2|0|0|0|0|0|0
D|J|20160614|TOO|7|7|32301|7685|234|66|17172|2900|104|22|5|4|1111|200|12|2|5|1|14018|4485|118|41|5|4|0|100|0|1|0|1
D|J|20160614|TOWN|2|3|1463|1454|16|8|400|1001|3|3|1|2|407|153|5|2|2|2|656|300|8|3|1|2|0|0|0|0|0|0
D|J|20160614|TOWR|3|2|1509|2237|25|30|200|201|2|4|1|1|100|100|1|1|1|1|1209|1936|22|25|2|2|0|0|0|0|0|0
D|J|20160614|TPC|8|8|5746|2557|57|27|2350|946|24|11|4|4|1000|300|10|3|4|2|2296|1311|22|13|5|5|100|0|1|0|1|0
D|J|20160614|TPHS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|TPL|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|TPRE|3|5|1761|4742|22|53|1176|100|13|1|3|1|0|0|0|0|0|0|585|4642|9|52|1|4|0|0|0|0|0|0
D|J|20160614|TPUB|4|6|2190|6318.876|25|67|1162|2668.876|14|27|3|5|0|100|0|1|0|1|828|3450|9|38|2|3|200|100|2|1|2|1
D|J|20160614|TPX|6|9|3517|7186|55|142|624|3062|10|71|4|6|640|1353|10|29|4|5|2020|2232|32|34|3|4|233|539|3|8|1|1
D|J|20160614|TR|1|3|300|710|3|7|0|300|0|1|0|1|0|10|0|1|0|1|300|400|3|5|1|2|0|0|0|0|0|0
D|J|20160614|TRCO|5|6|2936|4294|33|44|688|1400|9|14|3|3|684|1203|8|12|3|4|1464|1506|15|16|3|3|100|185|1|2|1|2
D|J|20160614|TREE|7|6|3851|4060|31|43|100|100|1|1|1|1|2952|3510|27|38|6|6|799|450|3|4|2|3|0|0|0|0|0|0
D|J|20160614|TREX|7|6|1987|3351|31|51|225|230|5|3|2|1|794|1663|14|24|5|5|968|1458|12|24|3|3|0|0|0|0|0|0
D|J|20160614|TRIL|4|3|1100|1519|14|14|200|300|2|3|2|1|579|589|7|6|4|2|221|630|4|5|1|2|100|0|1|0|1|0
D|J|20160614|TRMK|10|7|5324|5562|89|49|2228|1090|48|12|6|6|5|389|1|3|1|2|3091|4083|40|34|5|5|0|0|0|0|0|0
D|J|20160614|TRMR|1|1|511|100|5|1|0|100|0|1|0|1|0|0|0|0|0|0|511|0|5|0|1|0|0|0|0|0|0|0
D|J|20160614|TROV|7|4|4905|985|41|10|200|200|2|2|2|1|300|288|2|2|2|2|4405|497|37|6|5|4|0|0|0|0|0|0
D|J|20160614|TROX|6|6|5761|3308|52|33|800|922|8|8|2|3|100|300|1|3|1|2|4861|2086|43|22|6|5|0|0|0|0|0|0
D|J|20160614|TRR|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|TRS|3|3|654|800|7|8|254|0|3|0|1|0|100|100|1|1|1|1|300|700|3|7|2|2|0|0|0|0|0|0
D|J|20160614|TRST|4|3|4551|1250|47|15|2553|0|26|0|4|0|802|0|9|0|2|0|1196|1250|12|15|2|3|0|0|0|0|0|0
D|J|20160614|TRU|7|5|2266|7675|23|84|766|573|10|6|6|2|800|400|8|4|1|2|700|6702|5|74|3|5|0|0|0|0|0|0
D|J|20160614|TRUE|6|8|10191|2940|120|32|2262|312|24|6|3|4|737|200|7|1|4|1|7192|2428|89|25|2|6|0|0|0|0|1|0
D|J|20160614|TRUP|3|4|1742|1700|20|18|473|500|6|5|3|2|200|100|2|1|1|1|1069|1100|12|12|1|2|0|0|0|0|0|0
D|J|20160614|TRVN|9|7|4912.75|3040|59|47|1548|340|18|14|5|5|188.75|0|2|0|2|0|3176|2700|39|33|5|4|0|0|0|0|0|0
D|J|20160614|TRXC|4|7|3462|5745|29|48|500|1301|5|12|1|5|0|200|0|1|0|1|2962|4244|24|35|4|3|0|0|0|0|0|0
D|J|20160614|TSC|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|TSE|8|4|5245|3591|51|36|2422|1836|25|22|4|3|1533|900|16|9|3|1|990|855|8|5|4|3|300|0|2|0|2|0
D|J|20160614|TSEM|6|7|3939|7258|39|63|1624|400|13|4|1|3|200|300|1|3|1|1|2115|6558|25|56|6|7|0|0|0|0|0|0
D|J|20160614|TSLX|1|2|1000|700|10|7|300|100|3|1|1|1|0|0|0|0|0|0|700|600|7|6|1|1|0|0|0|0|0|0
D|J|20160614|TSQ|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|TSRA|5|7|1802|3159|15|32|874|328|9|2|2|2|200|325|2|4|2|4|728|2506|4|26|3|4|0|0|0|0|0|0
D|J|20160614|TSRO|9|6|2673|1455|38|23|824|403|12|5|5|2|1441|527|21|11|7|5|408|525|5|7|2|1|0|0|0|0|0|0
D|J|20160614|TTC|2|4|1044|1037|17|14|238|100|4|1|1|1|0|105|0|2|0|2|706|832|12|11|2|2|100|0|1|0|1|0
D|J|20160614|TTEC|4|1|763|519|10|7|152|0|2|0|2|0|300|0|3|0|2|0|311|519|5|7|1|1|0|0|0|0|0|0
D|J|20160614|TTEK|6|3|3978|2666|43|28|656|610|7|6|3|2|300|200|3|1|3|1|3022|1856|33|21|5|3|0|0|0|0|0|0
D|J|20160614|TTGT|5|2|600|300|6|3|200|200|2|2|2|1|200|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160614|TTI|7|8|3413|4519|39|64|1557|1371|17|30|4|6|100|200|1|1|1|1|1756|2948|21|33|5|4|0|0|0|0|0|0
D|J|20160614|TTMI|5|6|5222|5464|44|67|1000|1725|7|23|3|2|0|100|0|1|0|1|4222|3639|37|43|3|5|0|0|0|0|0|0
D|J|20160614|TTNP|4|2|817|1276|5|6|645|776|3|3|2|1|100|100|1|1|1|1|72|400|1|2|1|2|0|0|0|0|0|0
D|J|20160614|TTOO|1|1|200|59|2|1|100|0|1|0|1|0|100|59|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|TTPH|5|8|2013|4313|25|47|796|1000|13|8|3|4|0|0|0|0|0|0|1217|3313|12|39|4|6|0|0|0|0|0|0
D|J|20160614|TTS|5|3|2966|3067|32|28|816|250|10|3|4|2|0|100|0|1|0|1|2150|2217|22|21|3|3|0|500|0|3|0|2
D|J|20160614|TTWO|11|13|13063|19410|152|248|2733|2171|38|51|7|7|1000|1291|10|13|6|7|9130|15929|102|182|7|7|200|19|2|2|2|2
D|J|20160614|TUBE|5|4|1272|1055|18|12|282|425|5|5|1|3|130|230|2|3|2|2|860|400|11|4|3|1|0|0|0|0|0|0
D|J|20160614|TUES|4|5|2019|2700|21|22|619|700|6|5|3|2|0|0|0|0|0|0|1400|2000|15|17|2|4|0|0|0|0|0|0
D|J|20160614|TUMI|5|8|4153|3735|35|32|3553|2794|30|22|5|6|0|0|0|0|0|0|600|941|5|10|3|4|0|0|0|0|0|0
D|J|20160614|TUP|8|3|3741|1020|62|25|2539|34|44|2|6|1|822|0|10|0|4|0|280|886|6|21|3|2|100|100|2|2|1|1
D|J|20160614|TVIA|5|3|11179|4823|100|38|6314|66|54|2|3|1|300|0|3|0|2|0|4565|4757|43|36|3|3|0|0|0|0|0|0
D|J|20160614|TVPT|6|7|7580|11895|69|106|3161|2452|27|25|3|4|200|0|2|0|2|0|4219|9443|40|81|5|5|0|0|0|0|0|0
D|J|20160614|TWI|7|3|3053|4428|32|38|947|420|10|5|2|1|300|0|4|0|3|0|1806|4008|18|33|5|2|0|0|0|0|0|0
D|J|20160614|TWOU|5|7|3275|1380|26|20|2152|380|14|8|3|3|400|300|4|3|3|1|523|600|6|8|2|4|200|100|2|1|2|1
D|J|20160614|TXRH|9|8|3201|2062|35|25|1217|310|14|6|6|2|500|700|4|7|3|3|1484|1052|17|12|4|5|0|0|0|0|0|0
D|J|20160614|TYL|5|8|1215|1350|16|24|0|200|0|4|0|3|993|747|12|15|5|7|222|400|4|4|2|1|0|3|0|1|0|1
D|J|20160614|TYPE|2|3|500|355|5|7|0|43|0|1|0|1|100|100|1|1|1|1|400|212|4|5|1|2|0|0|0|0|0|0
D|J|20160614|TZOO|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|UAM|4|2|901|436|12|10|400|33|5|1|2|1|68|0|1|0|1|0|433|403|6|9|2|2|0|0|0|0|0|0
D|J|20160614|UAN|5|7|4529|4613.6551|43|44|1126|1809.5862|12|16|3|5|892|622.0689|8|6|3|4|2511|2182|23|22|3|3|0|0|0|0|0|0
D|J|20160614|UBNK|5|2|2195|2031|22|19|600|57|6|1|3|1|600|79|6|1|3|1|995|1895|10|17|2|2|0|0|0|0|0|0
D|J|20160614|UBNT|4|3|900|1200|7|9|400|200|3|1|3|1|0|300|0|3|0|1|500|600|4|4|3|2|0|100|0|1|0|1
D|J|20160614|UBSH|4|2|1400|707|10|10|700|2|3|2|2|1|200|228|2|3|2|2|200|477|2|5|2|1|300|0|3|0|1|0
D|J|20160614|UBSI|6|6|1828|1527|43|50|646|387|21|27|5|4|830|230|10|5|4|3|352|910|12|18|3|4|0|0|0|0|0|0
D|J|20160614|UCBI|7|6|3919|4897|64|78|2147|624|41|11|6|5|0|164|0|3|0|2|1772|4109|23|64|4|3|0|0|0|0|0|0
D|J|20160614|UCFC|1|2|860|313|4|5|860|67|4|1|1|1|0|47|0|2|0|1|0|199|0|2|0|1|0|0|0|0|0|0
D|J|20160614|UCTT|1|1|100|346|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|346|0|4|0|1|0|0|0|0|0|0
D|J|20160614|UEIC|5|4|721|650|10|7|150|300|2|3|2|2|371|350|6|4|5|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160614|UEPS|5|4|5274|2655|52|26|1140|755|10|8|3|3|398|50|4|1|1|1|3636|1850|37|17|3|3|100|0|1|0|1|0
D|J|20160614|UFCS|1|2|25|168|1|4|0|0|0|0|0|0|0|51|0|2|0|1|25|100|1|1|1|1|0|17|0|1|0|1
D|J|20160614|UFI|4|1|500|603|21|11|0|1|0|1|0|1|297|401|17|7|4|1|203|201|4|3|1|1|0|0|0|0|0|0
D|J|20160614|UFPI|7|3|4158|845|47|9|2015|100|20|1|6|1|1819|445|21|5|7|3|324|200|6|2|1|1|0|100|0|1|0|1
D|J|20160614|UFPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|UFS|8|6|4930.8889|1817|64|29|409|481|16|6|4|3|446.8889|214|5|3|4|2|3975|1122|42|20|5|3|100|0|1|0|1|0
D|J|20160614|UIHC|4|2|704|250|9|4|100|0|1|0|1|0|0|100|0|1|0|1|604|50|8|2|3|2|0|100|0|1|0|1
D|J|20160614|UIS|6|6|2584|3376|30|39|471|925|5|10|2|4|0|0|0|0|0|0|2113|2451|25|29|5|4|0|0|0|0|0|0
D|J|20160614|ULBI|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160614|UMBF|5|5|793|562|13|12|372|267|7|4|2|2|121|135|3|4|3|2|300|160|3|4|2|1|0|0|0|0|0|0
D|J|20160614|UNF|5|4|2438|622|31|11|322|12|4|1|2|1|1816|380|24|7|5|4|300|230|3|3|1|2|0|0|0|0|0|0
D|J|20160614|UNFI|6|6|4982|2459|47|30|1673|504|17|9|4|3|3000|700|24|7|5|2|309|1255|6|14|4|5|0|0|0|0|0|0
D|J|20160614|UNT|8|7|7441|3614|79|40|100|1226|1|13|1|5|300|700|2|6|2|2|7041|1688|76|21|6|5|0|0|0|0|0|0
D|J|20160614|UNTD|5|2|1000|4698|12|17|799|3716|9|9|4|2|0|0|0|0|0|0|201|982|3|8|2|1|0|0|0|0|0|0
D|J|20160614|UNVR|6|3|1774|659|20|8|920|0|10|0|4|0|324|100|4|1|3|1|530|559|6|7|4|2|0|0|0|0|0|0
D|J|20160614|UPIP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|USAC|4|3|390|750|4|9|0|360|0|5|0|2|290|390|3|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|USAK|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|USAT|4|2|900|900|5|6|500|800|2|5|2|2|100|100|1|1|1|1|300|0|2|0|3|0|0|0|0|0|0|0
D|J|20160614|USCR|7|7|1661.1055|2302|17|29|471.1055|1100|5|11|3|2|1090|801|11|13|6|5|100|401|1|5|1|3|0|0|0|0|0|0
D|J|20160614|USLM|2|1|101|1|2|1|0|0|0|0|0|0|101|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|USM|2|3|300|400|5|7|100|0|1|0|1|0|115|115|2|3|2|2|85|285|2|4|1|1|0|0|0|0|0|0
D|J|20160614|USMD|2|1|200|58|2|1|0|0|0|0|0|0|200|58|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|USNA|4|3|616|285|7|3|300|0|3|0|2|0|316|200|4|2|3|2|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20160614|USPH|7|3|1976|874|26|15|283|7|4|1|2|1|1204|95|15|5|6|2|489|672|7|8|1|1|0|100|0|1|0|1
D|J|20160614|UTEK|5|1|832|417|10|5|200|200|2|2|2|1|315|100|4|1|4|1|317|117|4|2|2|1|0|0|0|0|0|0
D|J|20160614|UTI|2|1|200|79|2|1|200|0|2|0|2|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|UTL|5|3|576|285|13|5|100|100|1|1|1|1|294|78|5|1|4|1|182|107|7|3|1|2|0|0|0|0|0|0
D|J|20160614|UUUU|3|5|456|1502|6|16|456|300|6|3|3|2|0|300|0|3|0|1|0|902|0|10|0|3|0|0|0|0|0|0
D|J|20160614|UVE|5|3|1125|2438|14|35|469|238|7|3|4|1|156|100|2|1|1|1|500|2100|5|31|3|3|0|0|0|0|0|0
D|J|20160614|UVSP|1|1|85|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|85|100|2|1|1|1|0|0|0|0|0|0
D|J|20160614|UVV|3|2|105|200|4|2|101|100|3|1|2|1|0|100|0|1|0|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|VA|6|6|3963|3053|40|35|2582|1197|26|13|3|3|41|41|1|1|1|1|1340|1815|13|21|5|4|0|0|0|0|0|0
D|J|20160614|VAC|4|5|900|1588|10|17|200|419|2|4|1|2|400|869|4|10|1|4|200|300|2|3|2|2|100|0|2|0|1|0
D|J|20160614|VASC|3|2|301|302|5|4|0|100|0|1|0|1|201|202|3|3|3|2|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|VBLT|2|4|700|1500|3|8|100|500|1|1|1|1|100|100|1|1|1|1|500|500|1|2|1|2|0|400|0|4|0|1
D|J|20160614|VBTX|1|0|184|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|184|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|VC|3|4|1130|2383|12|34|417|846|3|16|1|4|73|578|1|6|1|3|546|959|7|12|1|2|94|0|1|0|1|0
D|J|20160614|VCEL|5|3|749|1122|9|12|100|122|1|2|1|2|200|100|2|1|2|1|449|900|6|9|2|1|0|0|0|0|0|0
D|J|20160614|VCRA|3|2|600|401|6|5|400|1|4|1|2|1|0|0|0|0|0|0|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160614|VCYT|2|1|102|100|2|1|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|VDSI|6|4|2049|362|33|10|992|107|18|2|3|2|356|0|4|0|3|0|701|255|11|8|4|3|0|0|0|0|0|0
D|J|20160614|VEC|2|1|193|400|2|4|0|100|0|1|0|1|93|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160614|VECO|3|2|2690|1394|31|20|839|96|10|1|3|1|127|0|2|0|2|0|1724|1298|19|19|2|2|0|0|0|0|0|0
D|J|20160614|VEEV|7|8|8887|14910|108|165|3232|3967|39|53|3|5|100|100|1|2|1|2|5555|10843|68|110|6|6|0|0|0|0|0|0
D|J|20160614|VET|2|2|340|500|4|5|200|200|2|2|2|1|0|100|0|1|0|1|140|200|2|2|1|1|0|0|0|0|0|0
D|J|20160614|VG|18|19|96539|58185.3429|574|471|62107|20598.3429|323|176|16|16|4637|2100|18|11|5|5|29295|34387|228|274|13|12|500|1100|5|10|3|5
D|J|20160614|VGR|9|5|4616.0232|3944|71|45|2911.0232|495|48|8|6|3|0|0|0|0|0|0|1705|3449|23|37|5|3|0|0|0|0|0|0
D|J|20160614|VHC|10|9|20679.4495|16547|219|177|7896.0088|5410|87|59|8|6|2591.4407|2078|27|24|8|7|10192|8700|105|89|6|5|0|359|0|5|0|3
D|J|20160614|VHI|2|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|VIA|1|2|300|191|3|3|0|0|0|0|0|0|300|191|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|VICR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160614|VIRT|4|3|2054|4044|26|40|442|250|7|3|3|2|0|100|0|1|0|1|1612|3694|19|36|3|3|0|0|0|0|0|0
D|J|20160614|VISI|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|VIVO|4|2|539|623|11|14|142|200|6|2|3|1|0|5|0|1|0|1|397|418|5|11|2|2|0|0|0|0|0|0
D|J|20160614|VKTX|3|1|3045|2100|30|21|2245|0|22|0|2|0|800|100|8|1|2|1|0|2000|0|20|0|1|0|0|0|0|0|0
D|J|20160614|VLGEA|4|3|899|700|11|6|0|0|0|0|0|0|599|100|8|1|4|1|300|600|3|5|1|2|0|0|0|0|0|0
D|J|20160614|VLP|6|5|1111|923|17|12|315|280|6|3|2|1|756|643|10|9|5|5|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|VLTC|2|2|147|146|3|2|46|0|1|0|1|0|0|0|0|0|0|0|0|146|0|2|0|2|101|0|2|0|1|0
D|J|20160614|VMI|7|4|874|867|13|13|214|60|3|1|2|1|625|506|9|7|6|4|35|301|1|5|1|2|0|0|0|0|0|0
D|J|20160614|VNCE|4|2|1127|726|13|11|231|0|4|0|3|0|0|0|0|0|0|0|896|726|9|11|2|2|0|0|0|0|0|0
D|J|20160614|VNDA|9|6|4763|4632|71|73|1886|387|35|10|6|5|256|268|3|4|2|2|2621|3777|33|57|4|2|0|200|0|2|0|1
D|J|20160614|VNRX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|VOXX|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|VPG|0|3|0|137|0|3|0|0|0|0|0|0|0|137|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|VR|6|6|2740|3467|33|43|743|1069|9|15|4|3|250|200|4|2|2|2|1747|2103|20|25|4|4|0|95|0|1|0|1
D|J|20160614|VRA|7|6|3517|3106|42|36|1044|1302|12|19|4|5|200|10|2|1|2|1|2273|1394|28|13|4|3|0|400|0|3|0|3
D|J|20160614|VRML|2|3|700|677.0342|6|10|600|600|5|6|1|2|0|0|0|0|0|0|100|77.0342|1|4|1|1|0|0|0|0|0|0
D|J|20160614|VRNS|3|3|1010|536|13|9|114|100|2|1|1|1|250|150|4|3|2|2|646|286|7|5|2|2|0|0|0|0|0|0
D|J|20160614|VRNT|7|6|2118|2573|25|28|506|600|6|4|3|1|0|70|0|2|0|2|1481|1881|16|21|5|4|131|22|3|1|2|1
D|J|20160614|VRTS|4|7|1162|1490|18|18|32|100|1|1|1|1|815|1140|13|14|4|7|315|250|4|3|2|1|0|0|0|0|0|0
D|J|20160614|VRTU|3|2|1371|882|16|11|100|0|1|0|1|0|214|470|3|5|2|2|1057|412|12|6|2|1|0|0|0|0|0|0
D|J|20160614|VRTV|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|VSAR|2|2|200|711|2|9|100|109|1|2|1|2|0|500|0|5|0|1|100|100|1|1|1|1|0|2|0|1|0|1
D|J|20160614|VSAT|5|5|854|1828|11|21|212|119|3|2|3|1|300|872|3|9|3|5|342|837|5|10|1|1|0|0|0|0|0|0
D|J|20160614|VSEC|1|1|160|82|3|1|0|0|0|0|0|0|131|82|2|1|1|1|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|VSH|8|8|7424|7761|66|80|4479|4048|36|42|3|5|0|0|0|0|0|0|2945|3713|30|38|6|5|0|0|0|0|0|1
D|J|20160614|VSI|3|4|808|710|10|12|105|189|2|3|2|2|5|25|1|1|1|1|698|401|7|7|2|2|0|95|0|1|0|1
D|J|20160614|VSLR|9|5|9050.0625|5049|67|47|1552.0625|1800|14|15|6|3|300|0|3|0|2|0|7198|3186|50|31|7|4|0|63|0|1|0|1
D|J|20160614|VSTM|5|4|2299|1522|28|17|1077|0|13|0|4|0|100|100|1|1|1|1|1122|1422|14|16|2|3|0|0|0|0|0|0
D|J|20160614|VSTO|7|8|4705|5817|50|54|1074|1675|14|17|3|6|692|728|9|8|5|5|2939|3014|27|27|5|4|0|400|0|2|0|2
D|J|20160614|VTAE|2|3|1090|173|8|4|0|105|0|2|0|2|490|0|5|0|1|0|600|68|3|2|2|2|0|0|0|0|0|0
D|J|20160614|VTL|5|3|743|365|18|11|300|65|3|8|2|1|296|100|4|1|3|1|147|200|11|2|1|1|0|0|0|0|0|0
D|J|20160614|VTTI|1|2|500|209|5|2|400|9|4|1|1|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|VUZI|3|3|371|1795|5|6|0|100|0|1|0|1|207|1400|3|2|3|2|164|295|2|3|2|2|0|0|0|0|0|0
D|J|20160614|VVC|9|8|3013|2701|57|51|420|914|21|10|5|4|850|491|15|8|3|4|1743|1203|21|32|4|4|0|93|0|1|0|1
D|J|20160614|VVI|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|VVUS|8|7|16821|13555.0039|116|84|8316|2355.0039|51|18|6|4|218|800|3|4|2|1|8287|10400|62|62|3|5|0|0|0|0|0|0
D|J|20160614|VWR|8|8|3480|5474|40|48|476|1274|9|15|3|5|100|200|1|2|1|2|2904|4000|30|31|5|4|0|0|0|0|0|0
D|J|20160614|VYGR|1|1|5|400|5|4|0|0|0|0|0|0|5|100|5|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160614|W|11|6|4111|3513|58|45|1106|325|26|6|7|3|700|1055|7|13|5|5|2005|2133|22|26|4|3|300|0|3|0|1|0
D|J|20160614|WABC|4|4|541|641|13|14|230|100|8|1|3|1|311|146|5|3|2|2|0|395|0|10|0|2|0|0|0|0|0|0
D|J|20160614|WAC|5|4|3273|1474|30|16|641|800|7|8|3|3|100|200|1|2|1|2|2532|474|22|6|4|2|0|0|0|0|0|0
D|J|20160614|WAFD|7|8|6708|4195|86|59|2732|873|30|21|6|5|100|1|1|1|1|1|3876|3321|55|37|4|5|0|0|0|0|0|0
D|J|20160614|WAGE|4|5|1005|2201|11|22|400|600|4|5|2|2|305|615|4|7|4|4|300|986|3|10|1|2|0|0|0|0|0|0
D|J|20160614|WAIR|4|7|2683|2332|33|27|839|211|10|4|3|4|100|400|1|4|1|2|1744|1721|22|19|3|6|0|0|0|0|0|0
D|J|20160614|WAL|13|9|5052|6842|72|91|1999|781|29|17|9|4|103|217|2|5|2|4|2850|5844|40|69|8|6|100|0|1|0|1|0
D|J|20160614|WASH|5|4|1147|418|12|9|465|200|5|3|2|2|100|218|1|6|1|3|582|0|6|0|3|0|0|0|0|0|0|0
D|J|20160614|WATT|8|8|8172|10207|86|116|672|2262|9|22|3|5|2404|3238|25|32|7|7|4696|4607|48|61|4|4|400|100|4|1|2|1
D|J|20160614|WBB|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|WBMD|8|6|3846|3354|37|41|743|734|7|9|3|3|503|710|6|9|4|4|2600|1910|24|23|4|2|0|0|0|0|0|0
D|J|20160614|WBS|8|9|5831|5706|133|139|1788|1098|46|62|6|7|118|5|2|1|1|1|3925|4603|85|76|5|5|0|0|0|0|0|1
D|J|20160614|WCC|6|11|1571|2991|19|35|27|1497|2|16|2|4|301|1081|4|14|4|9|1233|413|12|5|3|3|10|0|1|0|1|0
D|J|20160614|WCG|3|6|466|698|5|11|66|103|1|2|1|2|300|329|3|6|3|4|100|166|1|2|1|2|0|100|0|1|0|1
D|J|20160614|WCIC|1|3|213|458|2|15|213|130|2|8|1|2|0|328|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|WD|5|2|760|359|10|4|100|195|2|2|2|1|200|0|2|0|2|0|460|164|6|2|2|1|0|0|0|0|0|0
D|J|20160614|WDFC|7|2|2882.96|1753|41|20|1177|748|13|8|2|2|1505.96|705|24|8|6|2|200|200|4|2|1|1|0|100|0|2|0|1
D|J|20160614|WDR|9|10|7142|4888|109|70|921|1774|30|23|5|4|510|309|6|4|3|3|5711|2805|73|43|7|7|0|0|0|0|0|0
D|J|20160614|WEB|7|6|6546|14259|51|98|5041|355|35|6|5|3|100|584|1|6|1|2|1405|13320|15|86|5|4|0|0|0|0|0|0
D|J|20160614|WERN|9|11|5065|6454|48|61|2900|1670|25|22|6|6|220|300|3|3|3|3|1945|4484|20|36|5|7|0|0|0|0|0|0
D|J|20160614|WEX|6|5|962|1127|14|12|49|0|1|0|1|0|813|1027|12|11|6|5|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|WEYS|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|WG|5|4|1749|2805|16|28|733|1072|7|12|2|3|0|0|0|0|0|0|1016|1733|9|16|4|2|0|0|0|0|0|0
D|J|20160614|WGL|4|3|563|628|7|10|398|0|5|0|3|0|165|87|2|3|2|2|0|495|0|6|0|2|0|46|0|1|0|1
D|J|20160614|WGO|3|2|800|323|8|5|800|123|8|2|3|1|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160614|WHG|3|1|166|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|66|100|2|1|2|1|0|0|0|0|0|0
D|J|20160614|WIBC|8|4|2988|3812|52|54|1289|316|26|8|4|3|0|100|0|2|0|1|1699|3396|26|44|4|2|0|0|0|0|0|1
D|J|20160614|WIFI|4|2|2414|1100|38|12|549|0|6|0|3|0|338|0|5|0|3|0|1527|1100|27|12|2|2|0|0|0|0|0|0
D|J|20160614|WILN|2|4|400|2100|4|8|0|600|0|5|0|2|0|100|0|1|0|1|400|1400|4|2|2|2|0|0|0|0|0|0
D|J|20160614|WING|3|3|1512|1554|17|20|367|823|4|10|2|2|445|123|6|2|3|2|700|608|7|8|3|1|0|0|0|0|0|0
D|J|20160614|WIRE|3|1|996|200|12|2|355|0|4|0|2|0|639|200|7|2|3|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|WIX|7|6|7146|3266|83|40|493|1159|7|12|3|2|2436|500|24|5|5|3|4119|1507|50|21|4|3|98|100|2|2|2|1
D|J|20160614|WK|3|1|444|31|6|1|100|0|1|0|1|0|23|0|1|0|1|0|321|31|4|1|1|1|0|0|0|0|0|0
D|J|20160614|WLB|4|4|2200|3125|22|36|300|129|3|1|2|1|0|331|0|4|0|3|1600|2665|16|31|3|3|300|0|3|0|1|0
D|J|20160614|WLFC|2|1|106|100|2|1|0|0|0|0|0|0|106|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|WLH|5|3|1886|1296|24|16|200|386|2|4|1|3|200|300|2|3|2|1|1486|610|20|9|3|3|0|0|0|0|0|0
D|J|20160614|WLKP|2|1|400|113|4|2|100|0|1|0|1|0|100|0|1|0|1|0|200|113|2|2|1|1|0|0|0|0|0|0
D|J|20160614|WMAR|0|2|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|WMGI|8|6|10688|11827|125|129|4203|2004|52|26|7|4|290|0|3|0|2|0|6195|9623|70|101|4|5|0|200|0|2|0|2
D|J|20160614|WMIH|9|5|9907|7637|81|56|1533|4095|15|25|5|5|200|800|1|4|1|1|8174|2742|65|27|6|2|0|0|0|0|0|0
D|J|20160614|WMK|3|4|138|457|3|13|0|0|0|0|0|0|38|457|2|13|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|WMS|4|5|1482|1169|21|20|568|333|9|4|2|3|305|200|5|2|2|2|609|636|7|14|2|2|0|0|0|0|0|0
D|J|20160614|WNC|7|8|12592|9050|111|94|1572|700|18|6|3|3|100|100|1|1|1|1|10720|8250|90|87|6|7|200|0|2|0|1|0
D|J|20160614|WNRL|4|3|1462|670|16|10|260|0|2|0|1|0|702|210|9|6|4|2|500|460|5|4|2|3|0|0|0|0|0|0
D|J|20160614|WOOF|8|8|2032|5448|26|60|585|2658|6|30|3|6|425|1216|5|13|4|3|1022|1574|15|17|4|5|0|0|0|0|0|0
D|J|20160614|WOR|7|6|1662|2043|24|38|336|850|8|12|3|3|311|191|4|11|4|3|915|1002|11|15|3|3|100|0|1|0|1|0
D|J|20160614|WPCS|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|WPRT|4|3|1743|4380|13|29|943|3498|5|25|2|3|0|0|0|0|0|0|700|882|7|4|1|1|100|0|1|0|1|0
D|J|20160614|WPT|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|WRLD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|WSBC|1|1|865|101|5|2|765|0|4|0|1|0|100|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|WSBF|0|2|0|364|0|4|0|200|0|2|0|1|0|164|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|WSFS|1|2|200|44|2|3|0|0|0|0|0|0|100|11|1|1|1|1|100|33|1|2|1|1|0|0|0|0|0|0
D|J|20160614|WSO|3|4|795|1071|13|21|407|0|6|0|2|0|388|1071|7|21|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|WST|4|3|504|801|7|10|0|100|0|2|0|1|304|100|4|1|3|1|200|601|3|7|3|3|0|0|0|0|0|0
D|J|20160614|WSTC|2|1|1106|415|12|6|498|100|5|1|2|1|200|0|2|0|2|0|408|315|5|5|1|1|0|0|0|0|0|0
D|J|20160614|WSTG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|WTBA|1|0|102|0|1|0|0|0|0|0|0|0|102|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|WTFC|11|6|5484|1534|78|61|2415|571|34|42|8|4|721|239|14|8|4|4|1943|724|26|11|5|3|405|0|4|0|3|1
D|J|20160614|WTI|5|6|9102|11008|65|82|6176|600|42|6|4|3|0|0|0|0|0|0|2926|10408|23|76|3|4|0|0|0|0|0|0
D|J|20160614|WTM|1|2|100|261|1|4|0|104|0|2|0|1|0|157|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|WTS|5|2|1070|564|12|8|470|200|8|2|3|1|500|2|3|1|3|1|100|362|1|5|1|1|0|0|0|0|0|0
D|J|20160614|WTT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|WWD|6|4|1074|1040|12|17|448|341|5|6|3|2|426|399|5|5|3|3|200|300|2|6|2|1|0|0|0|0|0|0
D|J|20160614|WWE|6|4|4870|3435|47|39|1275|601|13|8|5|3|0|100|0|1|0|1|3495|2684|33|29|4|4|100|50|1|1|1|1
D|J|20160614|WWW|8|7|10163|3104|130|37|2181|967|27|13|7|5|21|290|1|2|1|1|7961|1847|102|22|6|6|0|0|0|0|2|0
D|J|20160614|XBIT|2|1|200|266.6667|2|3|200|166.6667|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|XBKS|0|1|0|26|0|2|0|26|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|XCRA|3|2|765|433|14|8|360|0|5|0|3|0|44|0|1|0|1|0|361|433|8|8|2|2|0|0|0|0|0|0
D|J|20160614|XENE|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160614|XENT|5|5|1575|1655|23|19|500|301|3|4|3|2|106|0|2|0|2|0|969|1354|18|15|3|4|0|0|0|0|0|0
D|J|20160614|XLRN|8|6|3565|2804|42|32|200|201|2|3|1|1|2813|1653|34|18|6|6|452|850|5|9|3|2|100|100|1|2|1|1
D|J|20160614|XNCR|3|2|603|312|7|4|300|0|3|0|2|0|203|212|3|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|XNPT|7|7|7470|7540|43|43|3165|3708|22|16|4|3|0|0|0|0|0|0|4305|3832|21|27|4|5|0|0|0|0|0|0
D|J|20160614|XONE|2|2|266|1100|3|13|100|154|1|3|1|1|0|100|0|1|0|1|166|846|2|9|1|1|0|0|0|0|0|0
D|J|20160614|XOXO|2|1|820|397|9|5|200|100|2|1|2|1|200|0|2|0|1|0|420|297|5|4|1|1|0|0|0|0|0|0
D|J|20160614|XPO|8|11|8176|9022|95|115|1206|2302|16|35|6|11|1100|839|6|9|2|3|5670|5881|71|71|5|5|200|0|2|0|1|0
D|J|20160614|XRM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160614|XTLY|3|2|1544|1400|17|14|100|500|1|5|1|2|0|0|0|0|0|0|1444|900|16|9|2|2|0|0|0|0|0|0
D|J|20160614|XXIA|7|6|3054|3222|31|44|1504|102|15|2|3|2|100|200|1|2|1|2|1450|2920|15|40|4|4|0|0|0|0|0|0
D|J|20160614|YCB|1|1|82|100|1|1|0|0|0|0|0|0|82|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160614|YDKN|1|1|448|478|5|7|0|30|0|2|0|1|100|0|1|0|1|0|348|448|4|5|1|1|0|0|0|0|0|0
D|J|20160614|YORW|2|0|420|0|4|0|0|0|0|0|0|0|320|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160614|YRCW|6|5|4519|2024|53|22|1578|100|18|1|4|1|0|400|0|4|0|2|2941|1524|35|17|4|3|0|0|0|0|0|0
D|J|20160614|YUME|2|2|699|1379|9|15|479|200|5|2|2|2|0|0|0|0|0|0|220|1179|4|13|1|1|0|0|0|0|0|0
D|J|20160614|Z|11|13|13795|45398.444|148|396|2790|4551.444|37|40|6|8|2365|7033|27|56|7|9|8040|33086|80|291|8|9|600|728|4|9|1|2
D|J|20160614|ZAGG|8|5|24958|2863|208|23|10047|1563|66|15|6|3|0|100|0|1|0|1|14911|1200|142|7|6|3|0|0|0|0|0|0
D|J|20160614|ZBRA|6|6|3692|3657.9412|45|41|619|947.9412|8|13|2|4|600|1000|6|9|4|3|2473|1710|31|19|5|3|0|0|0|0|0|0
D|J|20160614|ZEN|9|10|5209|6255|72|62|2844|518|40|6|7|4|160|350|2|4|2|3|2205|5287|30|51|4|9|0|100|0|1|0|1
D|J|20160614|ZEUS|4|5|1519|1683|18|22|0|200|0|2|0|1|631|765|8|12|4|5|888|718|10|8|2|1|0|0|0|0|0|0
D|J|20160614|ZFGN|7|6|5266|3129|60|46|1542|1095|18|21|5|5|0|300|0|1|0|1|3724|1715|42|23|5|2|0|19|0|1|0|1
D|J|20160614|ZG|13|7|10782|8328|123|83|3342|3659|43|29|6|4|4989|2517|55|27|8|5|2051|2152|22|27|4|4|400|0|3|0|2|0
D|J|20160614|ZGNX|5|6|901|1252|18|27|219|366|6|6|2|3|391|251|7|11|3|5|291|635|5|10|3|2|0|0|0|0|0|0
D|J|20160614|ZHNE|2|2|200|108|2|2|100|8|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160614|ZIXI|6|3|4673|3669|48|43|3159|248|36|4|4|1|599|100|3|1|2|1|915|3321|9|38|3|3|0|0|0|0|0|0
D|J|20160614|ZLTQ|4|4|1294|2690|18|35|593|126|10|3|3|2|100|0|1|0|1|0|601|2564|7|32|2|3|0|0|0|0|0|0
D|J|20160614|ZUMZ|7|5|3554|3312|70|57|724|510|17|19|5|4|542|105|23|2|4|2|2213|2513|29|33|5|3|75|184|1|3|1|2
D|J|20160614|ZYNE|3|2|601|201|5|3|100|0|1|0|1|0|201|101|3|2|1|1|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|AAC|2|6|551|775|7|9|100|91|1|1|1|1|246|384|3|5|2|4|205|300|3|3|1|2|0|0|0|0|0|0
D|J|20160615|AAMC|1|2|100|280|1|3|0|80|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|AAN|5|7|1990|2123|28|35|440|977|5|21|2|5|0|1|0|1|0|1|1550|1145|23|13|4|3|0|0|0|0|0|0
D|J|20160615|AAOI|6|4|2561|3476|29|48|200|579|2|7|2|2|0|155|0|2|0|2|2361|2642|27|38|4|2|0|100|0|1|0|1
D|J|20160615|AAON|4|3|700|865|8|10|100|200|2|2|1|2|100|100|1|1|1|1|500|565|5|7|2|2|0|0|0|0|0|0
D|J|20160615|AAV|3|2|500|400|5|4|200|200|2|2|1|1|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160615|AAWW|6|6|1455|768|17|11|504|100|7|1|2|1|851|465|9|7|6|5|100|203|1|3|1|2|0|0|0|0|0|0
D|J|20160615|AB|5|3|956|1048|10|11|200|300|2|3|2|3|100|200|1|2|1|1|656|548|7|6|3|2|0|0|0|0|0|0
D|J|20160615|ABAX|2|2|211|237|3|4|100|56|1|1|1|1|100|149|1|2|1|2|11|32|1|1|1|1|0|0|0|0|0|0
D|J|20160615|ABCB|2|2|244|225|3|22|0|61|0|11|0|2|244|164|3|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ABCD|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ABCO|5|5|1244|2392|16|27|299|836|3|10|1|4|635|575|9|7|4|3|310|981|4|10|3|3|0|0|0|0|0|0
D|J|20160615|ABEO|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ABG|7|6|1564|1296|33|21|454|100|7|1|3|1|898|700|19|9|4|4|212|496|7|11|3|3|0|0|0|0|0|0
D|J|20160615|ABIL|3|0|450|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|250|0|2|0|1|0|100|0|1|0|1|0
D|J|20160615|ABM|6|5|2022|1176|21|14|400|220|4|3|3|2|300|100|3|1|3|1|1244|856|13|10|3|3|78|0|1|0|1|0
D|J|20160615|ABMD|3|5|1274|1244|15|14|141|200|2|2|2|2|889|600|10|7|3|3|244|444|3|5|1|3|0|0|0|0|0|0
D|J|20160615|ABTL|0|1|0|150|0|3|0|0|0|0|0|0|0|50|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|ABTX|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ABUS|3|4|3776|6050.6804|44|70|498|1706.6804|7|22|2|3|189|489|2|5|1|3|2989|3855|34|43|3|3|100|0|1|0|1|0
D|J|20160615|ABY|8|7|3308|2871|37|35|410|100|5|1|2|1|369|566|6|6|3|3|2529|2063|26|25|4|6|0|142|0|3|1|1
D|J|20160615|AC|1|1|100|96|1|2|0|0|0|0|0|0|100|96|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ACAT|4|5|2796|2575|29|28|100|681|1|7|1|3|1080|379|7|4|4|3|1616|1515|21|17|2|3|0|0|0|0|0|0
D|J|20160615|ACBI|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160615|ACCO|7|6|2512|5419|26|59|497|594|6|4|3|3|11|0|1|0|1|0|2004|4825|19|55|6|5|0|0|0|0|0|0
D|J|20160615|ACET|5|4|589|589|6|5|200|389|2|3|2|3|300|100|3|1|3|1|89|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|ACHC|8|8|2872|4447|34|47|400|1093|4|13|2|4|1166|1787|14|18|6|6|1306|1557|16|15|4|3|0|10|0|1|0|1
D|J|20160615|ACHN|13|13|16947|30322|186|297|5170|18161|92|149|8|10|10|1100|1|3|1|1|11767|11061|93|145|9|5|0|0|0|0|3|2
D|J|20160615|ACIW|7|6|3506|3772|38|44|1117|402|13|5|4|2|644|276|6|3|3|3|1745|3094|19|36|5|4|0|0|0|0|0|0
D|J|20160615|ACLS|6|7|3021|5300|37|43|1197|1110|11|13|4|4|300|400|3|4|2|1|1524|3790|23|26|2|4|0|0|0|0|0|0
D|J|20160615|ACM|6|11|3934|11023|48|120|1614|5655|21|69|5|7|0|905|0|7|0|2|2320|4463|27|44|4|9|0|0|0|0|0|0
D|J|20160615|ACOR|8|8|2637|3470|30|45|347|1021|6|17|4|4|304|704|4|8|3|5|1981|1645|19|19|4|3|5|100|1|1|1|1
D|J|20160615|ACRS|3|1|299|99|3|1|0|0|0|0|0|0|299|99|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ACRX|6|3|1888|2011|19|22|1100|100|7|1|2|1|200|0|2|0|2|0|588|1911|10|21|3|2|0|0|0|0|0|0
D|J|20160615|ACTA|2|2|800|268|8|3|300|0|3|0|2|0|0|68|0|1|0|1|400|200|4|2|1|2|100|0|1|0|1|0
D|J|20160615|ACTG|5|4|2390|3000|26|29|700|1400|7|14|3|3|0|0|0|0|0|0|1648|1600|18|15|3|3|42|0|1|0|1|0
D|J|20160615|ACW|1|1|200|3|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160615|ACXM|5|5|1292|1463|18|19|390|0|5|0|3|0|0|0|0|0|0|0|902|1463|13|19|2|5|0|0|0|0|0|0
D|J|20160615|ADHD|2|2|214|807|4|11|114|100|3|1|1|1|0|0|0|0|0|0|100|707|1|10|1|1|0|0|0|0|0|0
D|J|20160615|ADMA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|ADMP|6|2|2085|200|18|2|100|100|1|1|1|1|7|0|1|0|1|0|1978|100|16|1|4|1|0|0|0|0|0|0
D|J|20160615|ADMS|6|4|1799|1616|23|18|100|244|1|3|1|2|925|872|12|10|5|3|774|500|10|5|3|2|0|0|0|0|0|0
D|J|20160615|ADPT|4|4|1015|1953|12|22|200|600|2|7|2|2|500|1072|5|12|2|2|315|281|5|3|2|3|0|0|0|0|0|0
D|J|20160615|ADRO|2|7|705|2401|8|29|100|1305|1|15|1|5|5|720|1|8|1|3|300|276|3|5|1|1|300|100|3|1|1|1
D|J|20160615|ADTN|7|7|6092|6997|56|69|900|300|9|3|3|2|400|509|4|6|2|5|4792|6188|43|60|6|6|0|0|0|0|0|0
D|J|20160615|ADUS|2|1|253|37|6|1|0|0|0|0|0|0|115|0|3|0|1|0|138|37|3|1|1|1|0|0|0|0|0|0
D|J|20160615|ADVM|2|2|412|657|6|6|100|557|1|5|1|2|1|0|1|0|1|0|311|100|4|1|2|1|0|0|0|0|0|0
D|J|20160615|ADXS|9|8|3787|6285|42|64|1024|2100|11|21|5|4|300|220|3|3|2|3|2463|3965|28|40|5|7|0|0|0|0|0|1
D|J|20160615|AEGN|3|2|500|200|5|2|100|200|1|2|1|2|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160615|AEGR|12|14|125914.9193|102843.1433|792|650|60420.9193|57641.1433|318|281|9|10|2244|1200|19|10|5|4|62950|44002|452|359|8|9|300|0|3|0|3|1
D|J|20160615|AEIS|5|5|938|658|12|10|2|237|1|4|1|2|300|19|3|1|2|1|636|400|8|4|3|2|0|2|0|1|0|1
D|J|20160615|AEL|6|6|1988|1190|25|15|508|421|6|6|3|3|100|32|1|1|1|1|1380|737|18|8|4|4|0|0|0|0|0|0
D|J|20160615|AEMD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|AEPI|3|3|375|610|7|7|0|0|0|0|0|0|355|400|5|4|2|3|20|210|2|3|1|2|0|0|0|0|0|0
D|J|20160615|AERI|5|4|1320|1346|17|21|205|200|3|2|3|1|38|154|1|3|1|3|977|954|12|15|2|2|100|38|1|1|1|1
D|J|20160615|AEZS|5|4|1301|2607|15|23|500|700|5|7|3|2|0|300|0|3|0|2|801|1607|10|13|2|3|0|0|0|0|0|0
D|J|20160615|AF|9|9|5345|5611|42|56|890|695|8|7|4|5|100|0|1|0|1|0|4355|4916|33|49|7|6|0|0|0|0|0|0
D|J|20160615|AFAM|3|1|400|96|5|1|100|0|1|0|1|0|300|96|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|AFH|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|AFMD|3|2|922|2097|10|25|222|200|3|2|2|1|100|26|1|1|1|1|600|1871|6|22|2|2|0|0|0|0|0|0
D|J|20160615|AFSI|6|11|3447|4821|42|63|901|3024|16|38|4|9|253|200|3|2|2|2|2293|1597|23|23|5|5|0|0|0|0|0|0
D|J|20160615|AG|11|13|44044|41100|413|364|15291|12073|155|103|9|8|0|0|0|0|0|0|27953|28527|250|258|7|10|800|500|8|3|2|2
D|J|20160615|AGCO|5|6|1155|2217|21|27|141|700|7|9|3|5|199|407|2|5|1|2|815|1010|12|12|3|3|0|100|0|1|0|1
D|J|20160615|AGEN|7|7|10115|8315|89|75|2307|3370|23|27|5|5|22|22|1|1|1|1|7786|4923|65|47|4|4|0|0|0|0|0|1
D|J|20160615|AGFS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|AGI|14|8|29860|36233|287|351|14087|9322|146|77|9|5|0|200|0|2|0|1|15473|26411|139|270|8|4|300|300|2|2|2|2
D|J|20160615|AGII|3|3|211|461|3|4|0|111|0|1|0|1|200|250|2|2|2|2|11|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|AGIO|5|5|949|984|17|25|100|0|1|0|1|0|641|984|13|25|4|5|208|0|3|0|1|0|0|0|0|0|0|0
D|J|20160615|AGM|3|2|238|195|4|2|0|95|0|1|0|1|138|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|AGO|8|10|3933|2298|57|29|2307|530|32|7|6|5|0|100|0|1|0|1|1626|1668|25|21|5|7|0|0|0|0|0|0
D|J|20160615|AGRO|5|6|4249|3250|36|29|1014|894|6|10|3|3|0|200|0|2|0|1|3235|2156|30|17|3|4|0|0|0|0|0|0
D|J|20160615|AGRX|2|0|302|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|AGTC|4|2|1149|707|15|9|100|100|1|1|1|1|849|170|12|2|3|2|200|437|2|6|1|1|0|0|0|0|0|0
D|J|20160615|AGX|2|6|1118|1730.5|12|22|203|882.5|2|9|1|4|900|748|9|12|2|4|15|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|AGYS|2|0|123|0|2|0|0|0|0|0|0|0|123|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|AHGP|1|1|23|100|2|1|0|0|0|0|0|0|23|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|AHL|4|4|2585|2100|45|35|790|135|17|6|3|2|214|204|3|2|2|2|1581|1761|25|27|2|2|0|0|0|0|0|0
D|J|20160615|AHS|6|6|2444|1215|25|15|994|421|11|6|4|4|500|0|5|0|2|0|950|794|9|9|4|3|0|0|0|0|0|0
D|J|20160615|AIMC|2|1|1020|526|12|7|300|0|3|0|2|0|200|228|2|4|1|1|520|298|7|3|1|1|0|0|0|0|0|0
D|J|20160615|AIMT|6|4|694|633.3333|7|7|300|133.3333|3|2|2|2|300|300|3|3|3|3|94|200|1|2|1|1|0|0|0|0|0|0
D|J|20160615|AIN|2|3|103|342|2|4|100|242|1|3|1|3|0|100|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|AIQ|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|AIR|1|3|865|913|11|12|161|100|2|1|1|1|244|234|3|2|1|1|460|579|6|9|1|3|0|0|0|0|0|0
D|J|20160615|AIRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|AIRM|4|5|2434|1582|38|22|197|1|2|1|1|1|352|398|7|6|3|3|1686|1183|26|15|4|2|199|0|3|0|2|0
D|J|20160615|AIT|4|4|728|601|8|7|300|400|3|3|2|1|400|201|4|4|3|4|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|AIZ|6|8|1569|1827|27|26|322|609|8|10|3|5|112|512|3|7|2|6|1135|706|16|9|4|3|0|0|0|0|0|0
D|J|20160615|AJRD|1|4|344|493|4|7|0|293|0|4|0|3|0|0|0|0|0|0|344|200|4|3|1|2|0|0|0|0|0|0
D|J|20160615|AKAO|4|5|3239|3537|24|20|1009|828|6|7|1|2|300|100|3|1|1|1|1930|2609|15|12|3|3|0|0|0|0|0|0
D|J|20160615|AKBA|4|5|1446|1673|19|20|300|529|4|7|4|4|300|600|3|6|1|2|846|444|12|5|2|2|0|100|0|2|0|1
D|J|20160615|AKER|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|AKG|8|10|32326|45469.8148|294|350|4735|38678.8148|28|305|6|7|100|0|1|0|1|0|26591|6691|258|44|5|6|900|100|7|1|1|1
D|J|20160615|AKRX|9|11|5115|19255.9|53|201|1255|2068.9|15|29|5|8|500|1710|4|14|3|4|3358|15077|33|156|6|7|2|400|1|2|2|3
D|J|20160615|AL|6|8|5189|5453|50|44|735|1296|8|12|3|2|400|200|3|2|3|1|4054|3657|39|29|6|8|0|300|0|1|0|1
D|J|20160615|ALDR|8|7|2861|2052|42|45|836|646|11|15|4|5|1034|861|16|20|6|4|891|545|14|10|3|2|100|0|1|0|1|0
D|J|20160615|ALDW|5|4|1718|5495.2782|18|50|36|2836|1|21|1|4|503|1723.2782|7|19|3|3|1179|836|10|9|3|2|0|100|0|1|0|1
D|J|20160615|ALE|3|5|643|1342|16|16|288|200|7|2|2|1|144|300|5|3|2|2|211|842|4|11|2|2|0|0|0|0|0|0
D|J|20160615|ALEX|4|4|616|786|14|36|8|300|4|3|2|3|1|12|1|2|1|2|607|474|9|31|2|2|0|0|0|0|0|0
D|J|20160615|ALG|1|2|100|500|1|5|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ALGT|3|3|410|357|5|4|10|200|1|2|1|1|200|100|2|1|1|1|200|0|2|0|2|0|0|57|0|1|0|1
D|J|20160615|ALIM|3|2|1602|1549|14|14|1102|0|9|0|3|0|0|0|0|0|0|0|500|1549|5|14|1|2|0|0|0|0|0|0
D|J|20160615|ALJ|10|12|17681|10799|165|126|5416|5618|57|63|6|10|100|200|1|2|1|1|12065|4981|106|61|8|5|100|0|1|0|2|0
D|J|20160615|ALKS|8|6|3896|2324|43|38|267|143|5|5|4|3|1173|711|17|13|4|4|2247|1470|17|20|5|4|209|0|4|0|2|0
D|J|20160615|ALLT|5|2|1300|1437|13|14|700|340|7|3|4|1|0|0|0|0|0|0|600|1097|6|11|2|1|0|0|0|0|0|0
D|J|20160615|ALOG|1|2|17|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|17|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|ALRM|3|3|1223|714|15|8|100|214|1|3|1|3|401|400|5|4|3|2|622|100|8|1|1|1|100|0|1|0|1|0
D|J|20160615|ALSK|2|2|135|535|2|7|35|0|1|0|1|0|100|100|1|1|1|1|0|435|0|6|0|2|0|0|0|0|0|0
D|J|20160615|ALSN|7|9|3672|4270|49|37|892|792|18|10|4|4|300|100|3|1|2|1|2480|3378|28|26|5|7|0|0|0|0|0|0
D|J|20160615|AM|6|10|3434|4645|55|59|1891|2345|29|27|4|7|863|1584|19|23|5|6|400|716|4|9|2|3|280|0|3|0|1|0
D|J|20160615|AMAG|9|7|2089.4324|4148|34|68|866.4324|1373|17|29|7|5|100|957|1|11|1|3|1123|1818|16|28|4|4|0|0|0|0|0|0
D|J|20160615|AMBA|5|7|5365|4954|60|61|300|1100|3|11|3|4|2081|1014|23|14|3|5|2884|2740|33|34|3|3|100|100|1|2|1|1
D|J|20160615|AMBC|1|3|274|482|3|5|0|100|0|1|0|1|0|0|0|0|0|0|274|382|3|4|1|2|0|0|0|0|0|0
D|J|20160615|AMBR|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|AMC|4|3|447|628|5|8|200|0|2|0|2|0|100|0|1|0|1|0|147|628|2|8|1|3|0|0|0|0|0|0
D|J|20160615|AMCC|5|10|1819|6706|20|82|378|1468|4|19|2|5|0|0|0|0|0|0|1441|5238|16|63|3|7|0|0|0|0|0|0
D|J|20160615|AMCX|3|4|1708|2051|24|29|123|564|2|12|1|2|638|964|8|10|2|3|947|423|14|6|3|3|0|100|0|1|0|1
D|J|20160615|AMED|4|4|892|414|10|6|10|4|1|1|1|1|200|300|2|3|1|3|682|10|7|1|2|1|0|100|0|1|0|1
D|J|20160615|AMID|0|4|0|1639|0|15|0|239|0|3|0|2|0|300|0|3|0|3|0|1100|0|9|0|2|0|0|0|0|0|0
D|J|20160615|AMKR|9|7|4872|9820|38|84|1740|5176|17|39|5|6|0|100|0|1|0|1|3132|4544|21|44|5|3|0|0|0|0|1|1
D|J|20160615|AMNB|2|0|150|0|3|0|0|0|0|0|0|0|150|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|AMOT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|AMPE|3|3|1508|1529|17|18|1008|400|12|4|3|3|0|0|0|0|0|0|500|1129|5|14|1|1|0|0|0|0|0|0
D|J|20160615|AMPH|6|5|1328|1778|9|13|828|300|4|3|2|2|0|200|0|1|0|1|500|1278|5|9|4|3|0|0|0|0|0|0
D|J|20160615|AMRC|2|2|200|300|2|3|100|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|AMRI|3|4|837|1290|11|14|0|197|0|2|0|2|0|100|0|1|0|1|837|993|11|11|3|2|0|0|0|0|0|0
D|J|20160615|AMRK|2|3|482|400|5|4|0|100|0|1|0|1|182|100|2|1|2|1|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160615|AMRS|5|4|6967.7778|2547|45|13|1767.7778|1847|15|6|3|1|1500|0|7|0|2|0|3700|700|23|7|4|3|0|0|0|0|0|0
D|J|20160615|AMSC|3|2|400|500|4|4|100|200|1|2|1|1|100|0|1|0|1|0|200|300|2|2|1|1|0|0|0|0|0|0
D|J|20160615|AMSF|5|4|1097|432|16|4|101|273|2|2|2|2|656|159|9|2|4|2|340|0|5|0|2|0|0|0|0|0|0|0
D|J|20160615|AMSG|7|7|4358|6301|49|75|635|1665|8|20|4|3|2400|3016|25|34|4|5|1162|1371|14|18|3|4|161|249|2|3|2|1
D|J|20160615|AMSWA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|AMTG|2|2|311|685|4|9|21|100|1|1|1|1|0|100|0|2|0|1|290|485|3|6|1|1|0|0|0|0|0|0
D|J|20160615|AMWD|5|5|409|1480|6|9|117|0|2|0|2|0|201|480|3|5|3|5|91|1000|1|4|1|2|0|0|0|0|0|0
D|J|20160615|ANAC|10|7|30443|24773|229|189|28299|22106|204|159|9|7|404|300|6|2|2|2|1528|2367|18|28|4|3|212|0|1|0|1|0
D|J|20160615|ANAT|2|2|200|103|2|3|0|0|0|0|0|0|200|101|2|2|2|2|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160615|ANDE|5|8|1450|2562|16|22|750|100|9|1|3|1|500|1928|5|15|4|8|200|534|2|6|1|2|0|0|0|0|0|0
D|J|20160615|ANET|7|7|2116|2661|24|31|513|449|6|5|4|3|1403|1306|16|16|6|6|200|906|2|10|1|5|0|0|0|0|0|0
D|J|20160615|ANFI|2|5|318|599|4|8|0|100|0|1|0|1|0|299|0|5|0|3|318|200|4|2|2|1|0|0|0|0|0|0
D|J|20160615|ANGI|4|5|1735|1992|23|28|522|337|8|4|3|2|0|1|0|1|0|1|1213|1554|15|22|3|3|0|100|0|1|1|2
D|J|20160615|ANGO|3|4|1014|1200|12|13|500|501|4|6|2|3|0|200|0|2|0|2|514|499|8|5|2|1|0|0|0|0|0|0
D|J|20160615|ANIK|2|3|316|488|4|5|0|0|0|0|0|0|200|300|2|3|1|2|116|188|2|2|1|2|0|0|0|0|0|0
D|J|20160615|ANTH|9|6|6123|5939|62|66|2231|1757|24|16|6|4|0|0|0|0|0|0|3892|4182|38|50|6|3|0|0|0|0|0|0
D|J|20160615|ANW|5|3|1593|833|16|10|500|333|5|5|2|2|0|0|0|0|0|0|1093|500|11|5|4|3|0|0|0|0|0|0
D|J|20160615|AOI|2|3|211|485|3|5|0|96|0|1|0|1|111|389|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|AOSL|2|2|1591|1200|21|12|101|0|2|0|1|0|200|0|2|0|1|0|1290|1200|17|12|2|2|0|0|0|0|0|0
D|J|20160615|AP|2|3|34|300|2|3|11|100|1|1|1|1|23|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|APAM|5|5|1954|2566|24|32|274|180|4|3|2|3|110|418|3|6|2|3|1426|1868|15|22|2|3|144|100|2|1|1|1
D|J|20160615|APDN|1|1|206|207|4|4|0|7|0|2|0|1|100|200|1|2|1|1|106|0|3|0|1|0|0|0|0|0|0|0
D|J|20160615|APEI|4|5|662|732|12|11|100|98|1|3|1|2|305|334|4|5|3|4|257|300|7|3|1|1|0|0|0|0|0|0
D|J|20160615|APHB|1|1|400|400|2|2|400|0|2|0|1|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160615|APIC|4|3|2036|1210.2624|24|17|235|290.2624|4|4|2|3|380|302|5|5|3|2|1321|618|14|8|1|1|100|0|1|0|1|0
D|J|20160615|APLP|6|4|4001.8621|2245|36|25|1062.8621|500|9|6|3|3|1600|1145|16|13|4|3|1239|600|10|6|3|3|100|0|1|0|1|0
D|J|20160615|APO|10|7|5476|1707|56|21|3390|609|36|8|5|3|352|255|5|3|3|2|1734|843|15|10|4|4|0|0|0|0|0|0
D|J|20160615|APOG|3|5|720|924|10|21|96|100|1|1|1|1|302|592|4|13|3|4|322|232|5|7|1|1|0|0|0|0|0|0
D|J|20160615|APPF|4|0|220|0|4|0|0|0|0|0|0|0|220|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|APPS|2|3|300|501|3|5|0|1|0|1|0|1|0|0|0|0|0|0|300|500|3|4|2|2|0|0|0|0|0|0
D|J|20160615|APT|3|3|400|860|3|9|100|100|1|1|1|1|0|200|0|2|0|2|300|560|2|6|2|2|0|0|0|0|0|0
D|J|20160615|APTO|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|APU|6|3|2755|257|30|6|125|8|3|3|2|2|1930|5|20|1|4|1|700|244|7|2|3|1|0|0|0|0|0|0
D|J|20160615|AQMS|5|3|797.4305|465|10|6|380.4305|0|4|0|3|0|417|265|6|4|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160615|AQXP|4|4|1684|1968|20|26|483|200|6|2|3|1|121|121|2|2|1|2|1080|1547|12|21|2|2|0|100|0|1|0|1
D|J|20160615|ARAY|7|8|7272|8497|68|75|2891|2615|17|34|4|5|100|300|1|1|1|1|4281|5582|50|40|5|4|0|0|0|0|0|0
D|J|20160615|ARC|5|4|6100|4819|59|49|900|1700|9|16|4|3|0|100|0|1|0|1|5200|3019|50|32|3|2|0|0|0|0|0|0
D|J|20160615|ARCB|5|4|1516|1160|23|19|300|100|3|2|2|1|303|0|6|0|3|0|913|1060|14|17|4|4|0|0|0|0|0|0
D|J|20160615|ARCO|4|6|3688|5115|22|47|300|2465|3|21|1|5|0|200|0|1|0|1|3388|2450|19|25|3|3|0|0|0|0|0|0
D|J|20160615|ARCW|0|1|0|180|0|2|0|0|0|0|0|0|0|90|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160615|ARCX|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ARDX|4|2|824|700|13|8|200|100|2|2|2|1|200|500|2|5|2|1|424|100|9|1|2|1|0|0|0|0|0|0
D|J|20160615|ARES|1|2|15|200|3|2|0|100|0|1|0|1|15|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|AREX|7|8|6093|8697|49|89|3411|2744|25|27|5|3|0|0|0|0|0|0|2682|5953|24|62|4|6|0|0|0|0|0|0
D|J|20160615|ARGS|4|3|858|1588|9|17|200|115|2|3|2|2|100|300|1|3|1|2|558|1173|6|11|2|2|0|0|0|0|0|0
D|J|20160615|ARII|3|2|1011|508|20|8|0|100|0|1|0|1|592|8|10|1|3|1|367|100|8|1|1|1|52|300|2|5|1|1
D|J|20160615|ARLP|4|6|1650|1738|30|26|450|258|13|5|3|4|359|370|6|5|3|3|841|1027|11|15|3|3|0|83|0|1|0|1
D|J|20160615|ARLZ|10|4|6178.4074|4246|60|45|1906.4074|1377|16|20|5|3|0|0|0|0|0|0|4272|2869|44|25|5|3|0|0|0|0|0|0
D|J|20160615|AROC|5|10|5646|8723|62|97|445|1595|8|19|3|6|100|100|1|1|1|1|5101|7028|53|77|4|5|0|0|0|0|0|0
D|J|20160615|AROW|1|1|6|100|1|1|6|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ARQL|1|2|100|400|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160615|ARTNA|4|2|422|293|5|4|0|100|0|1|0|1|322|100|4|1|3|1|100|93|1|2|1|1|0|0|0|0|0|0
D|J|20160615|ARTX|3|2|2940|455|31|7|640|0|8|0|3|0|500|0|5|0|1|0|1800|455|18|7|2|2|0|0|0|0|0|0
D|J|20160615|ARWR|6|7|3190|2087|44|31|355|582|4|15|2|4|100|300|1|3|1|2|2735|1205|39|13|4|4|0|0|0|0|0|0
D|J|20160615|ASB|9|8|8195|9051|108|121|5376|995|64|13|6|4|0|300|0|3|0|2|2819|7756|44|105|6|6|0|0|0|0|0|0
D|J|20160615|ASC|3|4|4176|3652|43|39|313|300|3|3|1|3|0|74|0|1|0|1|3763|3278|39|35|3|3|100|0|1|0|1|0
D|J|20160615|ASCMA|3|6|400|1002|4|14|0|398|0|4|0|2|200|504|2|9|2|5|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20160615|ASEI|2|1|200|79|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|79|1|1|1|1|0|0|0|0|0|0
D|J|20160615|ASGN|5|7|1049|2789|16|34|300|435|3|8|2|3|0|1144|0|13|0|6|749|710|13|8|3|4|0|500|0|5|0|1
D|J|20160615|ASM|8|6|22378|10817|165|79|7708|8500|44|66|6|3|1500|200|9|1|2|1|13170|2117|112|12|5|4|0|0|0|0|0|0
D|J|20160615|ASMB|0|1|0|36|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ASPN|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ASPS|4|5|2477|3090|25|32|572|834|6|9|1|2|900|500|9|5|1|2|1005|1756|10|18|4|3|0|0|0|0|0|0
D|J|20160615|ASTC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|ASTE|4|4|467|876|7|12|0|0|0|0|0|0|300|500|4|8|3|3|167|376|3|4|1|2|0|0|0|0|0|0
D|J|20160615|AT|6|5|8586|5603|78|53|2500|4392|15|41|2|4|0|400|0|4|0|2|5886|811|62|8|5|2|200|0|1|0|2|0
D|J|20160615|ATAX|0|2|0|1519|0|4|0|1500|0|3|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160615|ATEN|7|5|4742|2040|49|23|2930|1270|30|12|4|5|0|0|0|0|0|0|1812|770|19|11|5|1|0|0|0|0|0|0
D|J|20160615|ATHX|3|6|1725|2045|16|17|715|1245|6|10|2|6|0|0|0|0|0|0|1010|800|10|7|3|1|0|0|0|0|0|0
D|J|20160615|ATNI|4|4|559|446|11|8|0|45|0|1|0|1|554|401|9|7|3|4|5|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|ATNM|5|5|4650|2900|32|24|0|2300|0|20|0|4|0|0|0|0|0|0|4650|600|32|4|5|2|0|0|0|0|0|0
D|J|20160615|ATR|7|6|2041|2287|29|36|433|399|9|5|4|2|628|653|9|10|5|5|980|1164|11|19|2|2|0|71|0|2|0|1
D|J|20160615|ATRA|4|6|950|1488|10|16|300|300|1|3|1|1|450|588|7|9|4|5|200|600|2|4|1|2|0|0|0|0|0|0
D|J|20160615|ATRC|1|5|715|835|8|9|82|300|1|3|1|3|0|100|0|1|0|1|633|435|7|5|1|2|0|0|0|0|0|0
D|J|20160615|ATRI|1|2|5|33|1|3|0|0|0|0|0|0|5|5|1|1|1|1|0|28|0|2|0|1|0|0|0|0|0|0
D|J|20160615|ATRO|2|2|661|483|11|6|0|85|0|1|0|1|380|198|7|3|2|2|281|200|4|2|1|1|0|0|0|0|0|0
D|J|20160615|ATSG|5|2|1981|121|25|5|577|20|6|3|2|1|300|0|3|0|2|0|1104|101|16|2|5|1|0|0|0|0|0|0
D|J|20160615|ATTU|1|1|200|28|2|1|0|0|0|0|0|0|100|28|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160615|ATU|6|9|1931|3053|20|34|798|716|9|9|4|5|0|0|0|0|0|0|1133|2337|11|25|4|6|0|0|0|0|0|0
D|J|20160615|AUDC|2|1|400|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160615|AUPH|1|3|100|300|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160615|AVA|6|3|2001|898|38|28|295|100|19|2|3|1|700|0|7|0|4|0|1006|798|12|26|2|2|0|0|0|0|0|0
D|J|20160615|AVAV|2|5|400|735|2|9|0|545|0|7|0|3|400|90|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|AVD|2|2|605|962|7|11|0|100|0|1|0|1|5|100|1|1|1|1|600|762|6|9|2|2|0|0|0|0|0|0
D|J|20160615|AVG|3|3|1931|733|28|10|89|458|1|7|1|2|200|0|1|0|1|0|1642|275|26|3|1|1|0|0|0|0|0|0
D|J|20160615|AVGR|2|3|200|400|2|4|0|0|0|0|0|0|100|400|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|AVHI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|AVID|4|2|1712|1375|19|17|254|167|3|2|3|2|0|100|0|1|0|1|1458|1108|16|14|3|2|0|0|0|0|0|0
D|J|20160615|AVX|2|2|153|200|4|2|51|100|2|1|1|1|2|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|AVXL|6|2|3543.1428|1628|38|18|615.1428|98|8|1|3|1|100|100|1|1|1|1|2828|1430|29|16|5|2|0|0|0|0|0|0
D|J|20160615|AWH|7|8|1805|4238|28|46|888|2363|17|22|4|4|16|0|1|0|1|0|901|1875|10|24|4|5|0|0|0|0|0|0
D|J|20160615|AWI|3|11|4542|6373|54|72|300|2524|4|25|2|8|349|703|4|9|2|5|3793|2846|45|35|2|7|100|300|1|3|1|2
D|J|20160615|AWR|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|AXAS|7|4|5411|2320|40|17|2272|920|16|9|4|2|0|0|0|0|0|0|3139|1400|24|8|5|3|0|0|0|0|0|0
D|J|20160615|AXDX|8|7|2312|1965|27|20|900|486|10|5|4|2|822|968|12|9|5|7|590|511|5|6|2|3|0|0|0|0|0|0
D|J|20160615|AXE|3|4|315|349|7|7|0|100|0|1|0|1|56|149|3|5|2|3|259|100|4|1|2|1|0|0|0|0|0|0
D|J|20160615|AXGN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|AXL|6|9|6309|8116.4008|59|65|2500|786.4008|19|8|5|5|300|100|3|1|3|1|3509|7130|37|55|4|7|0|100|0|1|0|1
D|J|20160615|AXLL|7|11|7628|17827|69|131|5988|12822|53|99|6|7|700|200|6|2|2|1|940|4805|10|30|5|6|0|0|0|0|0|0
D|J|20160615|AXON|8|7|2329|1531|35|18|600|631|9|10|4|6|782|200|10|2|4|1|947|700|16|6|4|4|0|0|0|0|0|0
D|J|20160615|AXSM|3|1|500|100|4|1|200|0|2|0|2|0|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160615|AXTI|0|3|0|550|0|5|0|400|0|3|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0
D|J|20160615|AYA|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160615|AYR|6|10|2616|6455|29|73|1053|600|12|6|4|3|100|792|1|8|1|3|1463|5063|16|59|5|6|0|0|0|0|0|0
D|J|20160615|AZPN|8|8|5162|5638|67|67|876|1537|19|17|5|5|495|1100|6|11|2|4|3791|3001|42|39|6|5|0|0|0|0|1|1
D|J|20160615|AZZ|2|3|44|216|5|4|4|100|1|1|1|1|36|12|3|1|2|1|4|104|1|2|1|1|0|0|0|0|0|0
D|J|20160615|B|2|3|500|427|5|7|300|126|3|2|2|1|200|126|2|2|1|1|0|175|0|3|0|3|0|0|0|0|0|0
D|J|20160615|BABY|5|5|1026|1300|11|13|193|700|3|6|2|2|100|400|1|4|1|2|733|200|7|3|3|2|0|0|0|0|0|0
D|J|20160615|BAH|10|6|5977|7951|49|74|1353|4017|15|39|6|4|700|500|7|5|2|2|3924|3434|27|30|7|5|0|0|0|0|1|0
D|J|20160615|BANC|3|9|2201|1883|66|55|383|496|4|40|2|5|0|0|0|0|0|0|1818|1387|62|15|2|5|0|0|0|0|0|0
D|J|20160615|BANR|5|5|1335|1531|19|20|200|100|2|1|2|1|513|631|9|12|5|4|454|800|5|7|2|2|168|0|3|0|1|0
D|J|20160615|BAS|11|9|11018|11800|90|88|4718|2900|41|17|7|4|0|100|0|1|0|1|6300|8700|49|69|8|7|0|100|0|1|0|1
D|J|20160615|BBCN|4|7|2355|1513|53|43|10|711|2|34|0|3|15|0|2|0|1|0|2330|802|49|9|3|4|0|0|0|0|1|0
D|J|20160615|BBOX|2|2|632|760|9|9|0|0|0|0|0|0|121|199|3|3|2|2|511|561|6|6|1|1|0|0|0|0|0|0
D|J|20160615|BBRG|4|0|495|0|5|0|0|0|0|0|0|0|395|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|BBSI|1|5|24|624|1|9|0|0|0|0|0|0|0|424|0|7|0|4|24|200|1|2|1|1|0|0|0|0|0|0
D|J|20160615|BBW|2|2|600|1002|6|12|0|402|0|6|0|2|100|200|1|2|1|1|500|400|5|4|2|2|0|0|0|0|0|0
D|J|20160615|BC|4|5|1851|2074|33|28|294|986|13|9|2|4|108|200|3|2|1|2|1349|888|16|17|3|3|100|0|1|0|1|0
D|J|20160615|BCC|4|8|4048|2235|54|28|555|818|8|10|3|5|847|500|12|5|3|3|2560|917|32|13|3|5|86|0|2|0|1|0
D|J|20160615|BCO|4|4|1405|402|18|6|805|300|12|4|4|2|100|60|1|1|1|1|500|42|5|1|2|1|0|0|0|0|0|0
D|J|20160615|BCOR|6|7|4454|3329|47|36|2376|610|24|6|4|3|100|2|1|1|1|1|1978|2717|22|29|2|4|0|0|0|0|0|0
D|J|20160615|BCOV|6|5|8696|3737|73|41|4694|235|39|3|6|3|1736|100|6|1|3|1|2266|3357|28|36|2|3|0|45|0|1|0|1
D|J|20160615|BCPC|5|3|788|599|13|8|100|185|1|2|1|1|510|214|9|4|5|3|178|200|3|2|1|2|0|0|0|0|0|0
D|J|20160615|BCRX|11|9|10503|7517|87|65|6284|2299|49|17|7|5|400|400|4|4|1|1|3819|4718|34|43|6|5|0|100|0|1|1|1
D|J|20160615|BDC|2|4|200|454|2|6|0|100|0|1|0|1|200|354|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|BDE|2|3|526|1190|7|12|136|100|3|1|2|1|0|100|0|1|0|1|390|990|4|10|1|2|0|0|0|0|0|0
D|J|20160615|BDGE|4|2|401|314|5|5|0|0|0|0|0|0|401|214|5|3|4|2|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160615|BDSI|7|4|6051|4239|53|40|5510|900|46|6|7|3|0|0|0|0|0|0|541|3339|7|34|3|4|0|0|0|0|0|0
D|J|20160615|BEAT|4|3|2518|4308|38|49|521|697|6|9|2|2|457|445|5|7|3|3|1540|2966|27|31|2|3|0|200|0|2|0|2
D|J|20160615|BEAV|8|14|3487|6152|33|68|957|2377|9|33|5|10|600|1376|6|15|1|7|1830|2104|17|17|5|8|100|295|1|3|1|3
D|J|20160615|BECN|6|7|2710|2949|30|33|400|302|4|4|2|3|574|430|6|5|3|3|1636|2217|19|24|4|4|100|0|1|0|1|0
D|J|20160615|BEL|5|6|3945|2790|45|31|667|473|9|6|3|3|0|0|0|0|0|0|3278|2317|36|25|3|5|0|0|0|0|0|0
D|J|20160615|BELFB|3|1|401|100|5|1|100|0|1|0|1|0|301|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160615|BEP|2|2|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160615|BERY|9|6|3904|3020|40|49|2084|2150|23|39|4|3|400|270|4|4|3|2|1420|600|13|6|6|2|0|0|0|0|1|0
D|J|20160615|BETR|10|4|6322|2415|69|30|1819|139|19|3|4|2|263|0|3|0|3|0|4127|2173|45|25|5|3|113|103|2|2|2|2
D|J|20160615|BFAM|6|6|1275.1111|982|16|12|521|399|6|4|3|2|405.1111|202|5|3|4|3|349|381|5|5|1|2|0|0|0|0|0|0
D|J|20160615|BFIN|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|BGC|7|7|2382|2727|28|31|125|200|2|2|1|2|190|100|2|1|2|1|2067|2427|24|28|5|6|0|0|0|0|0|0
D|J|20160615|BGCP|10|7|15705|7822|133|67|7786|4907|74|40|7|5|0|0|0|0|0|0|7919|2915|59|27|5|5|0|0|0|0|0|0
D|J|20160615|BGFV|3|3|1168|792|15|10|116|292|2|4|1|3|100|0|1|0|1|0|952|500|12|6|3|1|0|0|0|0|0|0
D|J|20160615|BGG|5|6|1139|1135|17|16|279|28|3|1|1|1|4|100|3|1|2|1|839|1007|10|14|3|5|17|0|1|0|1|0
D|J|20160615|BGS|6|4|930|867.5|10|10|143|0|2|0|2|0|587|564.5|6|6|3|3|200|303|2|4|1|2|0|0|0|0|0|0
D|J|20160615|BH|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|BHB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|BHBK|4|1|610|100|7|1|354|0|4|0|2|0|200|0|2|0|2|0|56|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|BHE|3|5|1322|1487|16|17|600|280|6|5|2|3|0|0|0|0|0|0|722|1207|10|12|2|3|0|0|0|0|0|0
D|J|20160615|BHLB|1|5|581|613|12|21|48|274|2|16|1|3|224|0|3|0|1|0|309|339|7|5|1|2|0|0|0|0|0|0
D|J|20160615|BID|9|10|3289|4813|36|55|850|1280|9|15|5|7|100|0|1|0|1|0|2239|3483|25|39|6|6|100|50|1|1|1|1
D|J|20160615|BIG|9|7|6109|10650|139|124|2241|654|79|12|7|5|877|888|21|13|5|3|2891|8905|38|96|5|5|100|203|1|3|1|2
D|J|20160615|BIND|0|2|0|800|0|5|0|800|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|BIO|4|7|1734|1753|21|21|589|289|6|3|1|2|326|400|6|5|4|4|619|1064|7|13|1|3|200|0|2|0|1|0
D|J|20160615|BIOA|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160615|BIOS|11|8|16446|10841|111|79|12246|1500|77|5|8|2|400|460|3|5|3|3|3800|8781|31|68|3|4|0|100|0|1|0|1
D|J|20160615|BJRI|4|3|1659|400|18|5|605|0|5|0|1|0|185|0|3|0|2|0|869|400|10|5|3|3|0|0|0|0|0|0
D|J|20160615|BKE|6|6|1306|552|37|25|532|0|16|0|3|0|115|115|13|13|1|2|659|437|8|12|3|4|0|0|0|0|0|0
D|J|20160615|BKFS|3|2|381|1825|7|25|21|198|1|4|1|2|100|200|1|2|1|1|260|1427|5|19|2|2|0|0|0|0|0|0
D|J|20160615|BKH|3|1|320|1|7|1|20|0|4|0|1|0|200|1|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|BKMU|2|1|700|100|7|1|100|0|1|0|1|0|200|100|2|1|1|1|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160615|BKS|11|9|9091|8399|138|132|4518|1700|94|18|6|4|531|100|6|1|2|1|4042|6594|38|112|8|6|0|5|0|1|0|1
D|J|20160615|BKU|9|6|9856|7067|144|92|5026|1963|76|37|7|4|520|239|9|3|2|2|4310|4865|59|52|6|4|0|0|0|0|1|0
D|J|20160615|BLCM|4|5|1171|915|13|11|300|170|3|3|1|3|500|255|5|3|2|3|371|490|5|5|3|2|0|0|0|0|0|0
D|J|20160615|BLD|4|8|5201|5263|60|62|900|1811|9|21|1|5|779|709|9|9|3|3|3422|2743|41|32|3|5|100|0|1|0|1|0
D|J|20160615|BLDP|5|6|3286.0982|5187|17|33|2218.0982|1568|14|7|3|3|0|100|0|1|0|1|1068|3519|3|25|2|5|0|0|0|0|0|0
D|J|20160615|BLDR|12|9|17190|17949|148|175|3806|4112|52|24|8|7|100|200|1|2|1|1|13284|13637|95|149|7|5|0|0|0|0|0|0
D|J|20160615|BLKB|6|3|825|481|14|6|206|0|3|0|2|0|619|39|11|2|5|2|0|442|0|4|0|2|0|0|0|0|0|0
D|J|20160615|BLMN|7|7|3979|6243|45|71|1693|1550|21|18|4|4|0|0|0|0|0|0|2286|4628|24|52|5|5|0|65|0|1|0|1
D|J|20160615|BLMT|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|BLOX|9|6|5925|4102|69|39|857|1028|17|12|7|2|200|1000|2|10|2|4|4868|2074|50|17|5|3|0|0|0|0|0|0
D|J|20160615|BLPH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|BLUE|6|9|4620|4254|77|76|385|552|9|19|4|5|2633|2268|37|33|5|7|1602|1434|31|24|4|4|0|0|0|0|0|0
D|J|20160615|BLX|1|1|429|200|5|2|200|100|2|1|1|1|129|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|BMCH|2|3|1767|1178|29|14|200|200|2|2|2|2|100|200|1|2|1|1|1452|778|25|10|1|2|15|0|1|0|1|0
D|J|20160615|BMI|2|2|446|216|10|5|230|0|4|0|2|0|86|100|2|1|1|1|130|116|4|4|1|1|0|0|0|0|0|0
D|J|20160615|BMRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|BMS|9|6|5015|2507|80|33|2126|562|42|5|4|1|959|611|12|7|5|2|1930|1234|26|19|5|5|0|100|0|2|0|1
D|J|20160615|BMTC|1|3|178|207|2|3|0|200|0|2|0|2|78|0|1|0|1|0|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20160615|BNCL|6|7|2128|3213|26|27|867|800|10|6|4|2|0|82|0|1|0|1|1261|2331|16|20|3|6|0|0|0|0|0|0
D|J|20160615|BNCN|2|3|1359|1590|17|16|0|100|0|1|0|1|290|100|3|1|2|1|1069|1390|14|14|1|2|0|0|0|0|0|0
D|J|20160615|BNED|5|5|3333|4248|127|79|2010|1523|89|17|4|3|569|5|28|1|4|1|754|2715|10|60|1|3|0|5|0|1|0|1
D|J|20160615|BNFT|2|2|224|212|7|4|0|0|0|0|0|0|107|112|3|3|1|2|117|100|4|1|1|1|0|0|0|0|0|0
D|J|20160615|BNK|2|1|90|99|2|2|0|0|0|0|0|0|89|89|1|1|1|1|1|10|1|1|1|1|0|0|0|0|0|0
D|J|20160615|BOBE|6|9|4450|4225|44|41|1139|220|9|2|3|2|1510|1794|15|17|5|6|1801|2062|20|21|3|4|0|149|0|1|0|1
D|J|20160615|BOFI|7|7|5401|4040|50|38|331|1407|7|13|2|4|0|100|0|1|0|1|5070|2533|43|24|6|5|0|0|0|0|0|0
D|J|20160615|BOH|6|6|1602|2073|60|52|157|257|13|7|1|3|907|1560|39|37|5|6|538|256|8|8|3|1|0|0|0|0|0|0
D|J|20160615|BOJA|4|5|561|1271|9|17|0|160|0|2|0|2|233|540|5|8|3|3|300|571|3|7|2|2|28|0|1|0|1|0
D|J|20160615|BOKF|9|8|3515|1458|48|29|800|295|10|6|5|2|2009|1063|30|22|7|7|706|100|8|1|3|1|0|0|0|0|0|0
D|J|20160615|BONT|0|1|0|1135|0|14|0|0|0|0|0|0|0|300|0|3|0|1|0|835|0|11|0|1|0|0|0|0|0|0
D|J|20160615|BOOM|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|BOOT|3|4|1479|830|26|10|200|107|2|2|2|2|0|0|0|0|0|0|1279|723|24|8|1|3|0|0|0|0|0|0
D|J|20160615|BOSC|0|2|0|500|0|2|0|200|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|BOX|6|6|1748|3635|16|36|700|1034|4|11|2|5|100|200|1|2|1|1|948|2401|11|23|5|2|0|0|0|0|0|0
D|J|20160615|BPFH|6|5|3192|1288|71|51|654|848|18|43|5|5|100|100|1|1|1|1|2438|340|52|7|3|1|0|0|0|0|0|0
D|J|20160615|BPI|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|BPMC|2|4|421|542|5|7|0|0|0|0|0|0|300|386|3|5|1|4|121|156|2|2|1|1|0|0|0|0|0|0
D|J|20160615|BPMX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|BPOP|10|12|8797|7282|139|149|791|3418|26|89|5|8|1409|806|17|18|5|4|6597|3026|96|41|7|8|0|32|0|1|0|1
D|J|20160615|BPT|3|4|500|1122|5|13|0|112|0|1|0|1|400|800|4|9|2|4|100|210|1|3|1|1|0|0|0|0|0|0
D|J|20160615|BPTH|4|3|2235|1800|18|6|935|1800|10|6|2|3|800|0|2|0|2|0|500|0|6|0|2|0|0|0|0|0|0|0
D|J|20160615|BRC|2|4|140|1348|2|13|100|1124|1|8|1|3|0|0|0|0|0|0|40|224|1|5|1|1|0|0|0|0|0|0
D|J|20160615|BREW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|BRKL|5|6|2252|1672|51|47|728|905|17|30|4|6|0|12|0|1|0|1|1524|755|34|16|1|1|0|0|0|0|1|0
D|J|20160615|BRKR|8|10|6502|8478|72|79|1945|3233|24|37|3|7|600|0|5|0|2|0|3857|4175|42|37|8|9|100|1070|1|5|2|3
D|J|20160615|BRKS|4|6|1936|4789|19|45|280|2102|3|22|2|5|0|100|0|1|0|1|1656|2587|16|22|3|5|0|0|0|0|0|0
D|J|20160615|BRO|6|7|1400|3908|29|57|365|1392|14|15|4|7|26|500|1|5|1|3|1009|2016|14|37|3|5|0|0|0|0|0|0
D|J|20160615|BRS|9|6|4104|4283|49|52|813|337|11|5|8|3|203|300|3|3|1|1|3088|3646|35|44|5|4|0|0|0|0|0|0
D|J|20160615|BRSS|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|BSET|1|1|1|2|1|2|0|0|0|0|0|0|1|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|BSF|1|2|102|200|2|2|0|0|0|0|0|0|2|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|BSFT|4|5|1228|700|14|8|204|300|2|4|2|2|425|400|5|4|3|4|599|0|7|0|3|0|0|0|0|0|0|0
D|J|20160615|BSM|6|4|1300|705|13|8|0|5|0|1|0|1|600|200|6|2|4|1|700|500|7|5|2|2|0|0|0|0|0|0
D|J|20160615|BSPM|7|7|49492.8866|28381.2986|310|243|16384.9524|9961.1219|64|86|3|4|17284.9342|9187.1767|111|92|6|6|15423|9233|131|65|5|3|400|0|4|0|2|0
D|J|20160615|BSQR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|BSRR|3|0|505|0|5|0|0|0|0|0|0|0|205|0|3|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|BSTC|3|2|386|290|7|3|0|90|0|1|0|1|386|200|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|BSTG|2|0|600|0|6|0|400|0|4|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|BTX|3|1|600|300|6|3|400|100|4|1|2|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160615|BUFF|4|7|1936|3671|20|40|476|1393|5|13|3|5|200|300|2|3|1|2|1206|1678|12|21|2|4|54|300|1|3|1|2
D|J|20160615|BURL|10|4|2688|2301|71|40|1531|724|38|10|8|2|226|523|21|11|4|2|931|1054|12|19|4|4|0|0|0|0|0|0
D|J|20160615|BUSE|4|2|745|447|9|5|445|187|6|2|3|2|200|0|2|0|1|0|100|260|1|3|1|1|0|0|0|0|0|0
D|J|20160615|BV|7|6|16819|12111|148|111|5118|3412|42|32|6|4|0|0|0|0|0|0|11701|8699|106|79|3|3|0|0|0|0|0|0
D|J|20160615|BW|4|5|1300|1847|9|18|200|707|2|8|1|2|0|0|0|0|0|0|1100|1140|7|10|3|4|0|0|0|0|0|0
D|J|20160615|BWEN|1|2|300|706|3|9|0|200|0|2|0|1|0|0|0|0|0|0|300|506|3|7|1|1|0|0|0|0|0|0
D|J|20160615|BWFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|BWINB|2|0|400|0|6|0|0|0|0|0|0|0|400|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|BWLD|7|5|4328|3433|49|38|1100|1102|12|13|4|2|2239|1631|23|18|5|5|889|700|13|7|4|3|100|0|1|0|1|0
D|J|20160615|BWP|8|10|7778|7034|102|82|5401|2275|77|37|5|5|0|0|0|0|0|0|2377|4759|25|45|5|8|0|0|0|0|0|0
D|J|20160615|BWXT|6|6|3348|3788|36|38|769|100|9|1|4|1|100|0|1|0|1|0|2479|3588|26|36|3|5|0|100|0|1|0|1
D|J|20160615|BXE|8|8|28494|29866|131|159|21281|9500|93|30|4|5|2500|1910|2|4|1|3|4713|14456|36|114|5|6|0|4000|0|11|0|1
D|J|20160615|BXS|10|12|4846|3409|76|62|1627|2148|33|41|6|10|400|300|4|3|3|1|2819|961|39|18|6|6|0|0|0|0|1|0
D|J|20160615|BYD|11|8|9506|10829|87|104|3710|1808|37|19|9|5|200|0|2|0|2|0|5596|9021|48|85|7|7|0|0|0|0|0|1
D|J|20160615|BZH|8|10|6246|4924|64|68|631|2685|7|40|4|6|100|10|1|1|1|1|5515|2229|56|27|5|5|0|0|0|0|0|0
D|J|20160615|CAA|7|9|1114|2249|13|29|360|1042|4|14|4|5|200|546|2|7|2|2|554|661|7|8|4|6|0|0|0|0|0|0
D|J|20160615|CAAS|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160615|CAB|7|7|1484|1626|54|30|511|156|33|3|4|2|373|229|17|10|3|3|600|1241|4|17|3|6|0|0|0|0|0|0
D|J|20160615|CABO|3|3|400|170|4|5|100|0|1|0|1|0|300|170|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CAC|2|1|226|107|4|2|0|0|0|0|0|0|226|94|4|1|2|1|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160615|CACB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|CACC|3|3|826.6|1209|11|15|0|0|0|0|0|0|826.6|1209|11|15|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CACI|3|4|709|984|9|11|0|200|0|2|0|1|500|400|5|4|3|3|109|384|3|5|1|1|100|0|1|0|1|0
D|J|20160615|CACQ|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|CADC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CAE|1|2|91|1300|1|7|0|1200|0|6|0|2|0|0|0|0|0|0|91|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|CAFD|4|3|708|781|9|11|200|320|2|3|2|2|205|25|3|2|3|1|303|336|4|5|2|2|0|100|0|1|0|1
D|J|20160615|CAI|3|2|676|546|8|7|168|0|2|0|1|0|300|196|3|2|1|1|208|350|3|5|1|1|0|0|0|0|0|0
D|J|20160615|CAKE|7|6|4352|3210|55|43|1763|756|21|8|6|3|581|745|10|12|4|3|2008|1709|24|23|5|5|0|0|0|0|0|0
D|J|20160615|CAL|7|4|1684|1515|25|16|313|500|6|2|3|1|285|130|12|2|3|2|1086|885|7|12|2|4|0|0|0|0|0|0
D|J|20160615|CALA|1|0|10|0|2|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CALD|5|4|891|900|10|10|483|100|5|1|4|1|0|300|0|3|0|2|408|500|5|6|3|3|0|0|0|0|0|0
D|J|20160615|CALI|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CALL|3|3|500|800|5|8|0|300|0|3|0|2|0|0|0|0|0|0|500|500|5|5|3|1|0|0|0|0|0|0
D|J|20160615|CALM|6|3|1830|604|29|13|569|11|13|1|2|1|502|102|7|3|4|1|759|491|9|9|4|2|0|0|0|0|0|0
D|J|20160615|CALX|2|3|1385|400|16|4|500|200|5|2|2|2|0|0|0|0|0|0|885|200|11|2|1|2|0|0|0|0|0|0
D|J|20160615|CAMP|4|9|2048|4923|23|52|968|400|10|4|4|3|192|457|2|6|1|4|888|4066|11|42|2|5|0|0|0|0|0|0
D|J|20160615|CAPL|4|3|1199|625|14|8|209|0|3|0|2|0|990|300|11|4|4|2|0|325|0|4|0|1|0|0|0|0|0|0
D|J|20160615|CAPN|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160615|CARA|7|4|4595|2409|40|26|849|500|10|4|4|2|400|60|3|1|2|1|3346|1849|27|21|4|3|0|0|0|0|0|0
D|J|20160615|CARB|3|4|2710|1766|14|23|1900|322|5|4|1|3|188|688|2|7|2|3|622|756|7|12|1|1|0|0|0|0|0|0
D|J|20160615|CARO|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CAS|2|1|400|200|2|2|400|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160615|CASC|6|3|10356.8631|9866|55|52|4556.8631|7125|27|42|4|2|500|1400|5|5|3|1|5300|1341|23|5|4|1|0|0|0|0|0|0
D|J|20160615|CASH|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|CASS|2|1|163|79|5|1|0|0|0|0|0|0|27|0|2|0|2|0|136|79|3|1|1|1|0|0|0|0|0|0
D|J|20160615|CASY|9|5|1543|1547|36|21|520|200|11|2|6|2|495|905|18|10|5|3|528|442|7|9|2|3|0|0|0|0|0|0
D|J|20160615|CATB|1|2|100|112|1|2|0|100|0|1|0|1|0|12|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|CATM|6|6|2389|1663|27|18|959|400|8|4|2|4|851|400|12|4|5|2|525|863|6|10|2|4|54|0|1|0|1|0
D|J|20160615|CATO|7|5|2942|1237|89|32|447|11|12|2|4|1|2350|768|75|19|6|5|145|458|2|11|1|3|0|0|0|0|0|0
D|J|20160615|CATY|11|9|6854|7989|114|130|1856|1568|39|50|5|7|927|1000|10|10|4|2|3992|5421|64|70|6|4|79|0|1|0|1|0
D|J|20160615|CAVM|10|9|7747.3333|5309|84|54|1669.3333|738|17|10|5|6|3601|1914|34|21|6|5|2477|2157|33|18|5|4|0|500|0|5|0|2
D|J|20160615|CBAY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CBB|7|8|6000|7233|38|49|3000|4966|23|28|5|6|0|0|0|0|0|0|3000|2267|15|21|4|5|0|0|0|0|0|0
D|J|20160615|CBF|1|3|4|53|1|10|4|12|1|3|1|2|0|41|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CBI|5|10|1863|2372|18|30|342|1148|3|16|3|3|200|150|2|2|2|2|1321|1074|13|12|4|8|0|0|0|0|0|0
D|J|20160615|CBK|2|4|941|1352|10|14|141|341|2|4|2|2|0|0|0|0|0|0|800|1011|8|10|2|3|0|0|0|0|0|0
D|J|20160615|CBM|5|4|2546|964|29|14|222|237|3|4|2|3|1100|300|11|3|2|1|1224|427|15|7|5|2|0|0|0|0|0|0
D|J|20160615|CBMX|0|1|0|194|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|194|0|2|0|1|0|0|0|0|0|0
D|J|20160615|CBPO|7|5|1492|2314|21|26|500|581|6|9|3|3|692|1633|12|16|5|4|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160615|CBPX|7|11|3726|6614|43|63|660|3462|10|24|3|6|191|603|2|7|2|5|2875|2446|31|30|4|6|0|103|0|2|0|2
D|J|20160615|CBR|9|4|5389|1845|38|21|2589|1201|15|14|6|3|200|100|2|1|1|1|2600|544|21|6|4|2|0|0|0|0|0|0
D|J|20160615|CBRL|5|6|1649|2211|22|31|95|305|1|4|1|2|1092|1333|15|20|4|6|462|473|6|6|3|3|0|100|0|1|0|1
D|J|20160615|CBSH|9|11|3940|2848|89|58|711|709|35|33|6|6|116|242|2|6|2|4|3092|1597|50|18|6|5|21|300|2|1|2|1
D|J|20160615|CBT|4|6|1569|1463|18|15|72|400|3|4|1|3|104|500|2|4|2|3|1393|563|13|7|3|4|0|0|0|0|0|0
D|J|20160615|CBU|4|4|698|1141|28|37|20|132|4|12|1|2|496|767|21|19|4|4|182|242|3|6|1|1|0|0|0|0|0|0
D|J|20160615|CBZ|3|3|966|894|12|13|100|356|1|5|1|3|0|1|0|1|0|1|866|537|11|7|2|2|0|0|0|0|0|0
D|J|20160615|CCBG|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CCC|8|5|2764|2681|27|32|450|561|5|7|3|2|0|0|0|0|0|0|2314|2120|22|25|5|4|0|0|0|0|0|0
D|J|20160615|CCF|2|0|170|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|CCJ|11|9|16567|18361|155|145|7218|11146|72|93|9|7|100|300|1|3|1|3|8249|6715|75|48|6|7|1000|200|7|1|2|1
D|J|20160615|CCLP|1|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CCMP|1|4|100|692|1|10|0|144|0|3|0|2|0|215|0|3|0|3|100|333|1|4|1|1|0|0|0|0|0|0
D|J|20160615|CCO|4|3|1398|542|17|7|258|342|3|5|3|2|0|0|0|0|0|0|1040|200|13|2|2|1|100|0|1|0|1|0
D|J|20160615|CCOI|5|2|1218|554|12|2|146|554|2|2|2|2|200|0|3|0|3|0|830|0|6|0|3|0|42|0|1|0|1|0
D|J|20160615|CCRN|3|6|1715|843|21|11|922|200|6|2|2|2|200|418|2|5|1|4|593|225|13|4|2|2|0|0|0|0|0|0
D|J|20160615|CCS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CCXI|6|7|3561|5849|33|46|900|499|9|7|4|3|1400|1700|5|6|1|2|1261|3650|19|33|4|5|0|0|0|0|0|0
D|J|20160615|CDI|3|2|400|400|4|4|100|200|1|2|1|1|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160615|CDNA|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CDTX|0|2|0|256|0|3|0|0|0|0|0|0|0|256|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CDXS|3|2|300|600|3|5|200|600|2|5|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|CDZI|2|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CEB|3|3|665|432|10|7|70|105|1|2|1|2|230|185|5|2|3|1|365|142|4|3|1|1|0|0|0|0|0|0
D|J|20160615|CECE|1|3|132|400|2|4|0|200|0|2|0|1|0|200|0|2|0|2|132|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|CECO|4|8|1510|4740|15|58|600|2242.8571|5|28|3|5|0|642.7143|0|8|0|4|910|1854.4286|10|22|2|5|0|0|0|0|0|0
D|J|20160615|CEF|8|8|14030|8494|108|64|6968|2000|46|20|4|4|26|26|2|2|1|1|6936|6268|59|40|7|7|100|200|1|2|1|1
D|J|20160615|CELP|1|2|200|300|2|3|0|0|0|0|0|0|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|CEMI|1|2|50|150|1|2|0|0|0|0|0|0|50|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CEMP|9|7|3163|3785|36|45|650|570|6|8|5|4|105|1381|2|15|2|4|2408|1834|28|22|4|4|0|0|0|0|0|0
D|J|20160615|CENT|2|2|146|201|2|3|0|101|0|2|0|1|100|100|1|1|1|1|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|CEQP|7|9|2107|4488|33|46|665|2508|13|24|4|5|737|1455|14|15|3|5|705|525|6|7|2|3|0|0|0|0|0|0
D|J|20160615|CERC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|CERS|10|7|6572|7576|56|65|3875|2870|33|25|5|6|0|0|0|0|0|0|2697|4706|23|40|7|4|0|0|0|0|1|0
D|J|20160615|CERU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|CETV|2|2|469|389|5|6|85|204|1|3|1|2|0|0|0|0|0|0|384|185|4|3|1|1|0|0|0|0|0|0
D|J|20160615|CETX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|CEVA|1|2|165|300|3|3|0|100|0|1|0|1|0|0|0|0|0|0|165|200|3|2|1|1|0|0|0|0|0|0
D|J|20160615|CFFN|7|10|6315|9766|57|83|2142|6471|20|58|5|6|0|100|0|1|0|1|4173|3195|37|24|5|6|0|0|0|0|0|0
D|J|20160615|CFI|4|4|629|231|8|5|0|103|0|2|0|2|300|1|3|1|3|1|329|127|5|2|2|1|0|0|0|0|0|0
D|J|20160615|CFMS|7|4|3176|1093|31|11|300|293|3|3|3|1|200|400|3|4|2|3|2676|400|25|4|6|2|0|0|0|0|0|0
D|J|20160615|CFNL|1|3|771|497|5|13|633|417|3|5|1|3|0|37|0|6|0|2|138|43|2|2|1|1|0|0|0|0|0|0
D|J|20160615|CFR|8|10|5666|5731|93|118|372|1381|16|33|3|8|3183|2825|48|54|7|7|2011|1525|27|31|5|3|100|0|2|0|1|0
D|J|20160615|CFX|8|7|5522|4476|56|49|876|575|11|14|4|3|210|274|3|5|2|2|4436|3027|42|24|6|5|0|600|0|6|0|3
D|J|20160615|CG|5|3|2331|1621|18|14|1521|0|11|0|1|0|300|100|2|1|1|1|510|1521|5|13|4|3|0|0|0|0|0|0
D|J|20160615|CGEN|4|5|1126|2860|20|35|136|650|3|8|2|4|309|336|6|6|2|2|681|1874|11|21|3|3|0|0|0|0|0|0
D|J|20160615|CGI|5|10|1797|3618|24|46|789|482|9|8|3|6|0|0|0|0|0|0|1008|3136|15|38|3|7|0|0|0|0|0|0
D|J|20160615|CGIX|0|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CGNT|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|CGNX|6|6|3208|985|38|13|1096|0|13|0|3|0|647|292|8|4|4|3|1465|693|17|9|4|5|0|0|0|0|1|0
D|J|20160615|CHCO|3|1|348|45|18|14|0|0|0|0|0|0|146|45|15|14|3|1|202|0|3|0|1|0|0|0|0|0|0|0
D|J|20160615|CHDN|4|4|612|326|8|7|100|0|1|0|1|0|312|326|5|7|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|CHE|3|1|289|271|3|3|0|0|0|0|0|0|200|200|2|2|2|1|89|71|1|1|1|1|0|0|0|0|0|0
D|J|20160615|CHEF|4|1|946|540|12|7|446|198|7|2|4|1|400|40|4|1|2|1|100|302|1|4|1|1|0|0|0|0|0|0
D|J|20160615|CHFC|7|5|2086|2048|34|27|199|563|2|7|2|4|1115|490|18|7|6|2|772|995|14|13|3|2|0|0|0|0|0|0
D|J|20160615|CHGG|4|5|991|2130|12|24|211|600|3|6|3|1|0|0|0|0|0|0|780|1530|9|18|3|4|0|0|0|0|0|0
D|J|20160615|CHH|3|3|1535|2003|20|24|180|600|2|7|2|3|257|231|6|3|1|2|1098|1172|12|14|2|2|0|0|0|0|0|0
D|J|20160615|CHKE|4|4|401|500|5|4|0|0|0|0|0|0|401|300|5|3|4|3|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160615|CHKR|2|2|200|300|2|2|100|200|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|CHMA|5|2|1778|1300|14|12|1110|0|7|0|3|0|0|0|0|0|0|0|668|1300|7|12|2|2|0|0|0|0|0|0
D|J|20160615|CHMT|5|8|2085|2066|26|23|224|1143|3|13|2|5|62|162|1|2|1|2|1799|761|22|8|3|5|0|0|0|0|0|0
D|J|20160615|CHRS|5|4|1116|1443|14|17|357|300|4|3|3|2|300|74|3|1|2|1|459|1069|7|13|3|3|0|0|0|0|0|0
D|J|20160615|CHUY|3|6|1592|1886|20|23|200|612|2|10|1|5|300|700|3|7|2|2|1092|574|15|6|3|3|0|0|0|0|0|0
D|J|20160615|CIA|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|CIGI|0|2|0|700|0|7|0|0|0|0|0|0|0|200|0|2|0|1|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160615|CINR|2|2|248|200|3|2|0|0|0|0|0|0|248|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|CIR|2|2|300|120|3|2|0|0|0|0|0|0|100|100|1|1|1|1|200|20|2|1|2|1|0|0|0|0|0|0
D|J|20160615|CIVB|2|0|100|0|3|0|0|0|0|0|0|0|100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CIVI|3|1|609|200|8|2|0|0|0|0|0|0|298|0|4|0|2|0|311|200|4|2|1|1|0|0|0|0|0|0
D|J|20160615|CKEC|5|3|854|600|11|7|283|200|4|2|4|2|0|0|0|0|0|0|571|400|7|5|2|2|0|0|0|0|0|0
D|J|20160615|CKH|2|2|275|165|5|3|74|0|2|0|1|0|201|140|3|2|2|2|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160615|CLB|7|7|2668|1933|30|32|300|629|3|18|1|4|2146|904|24|10|6|5|222|300|3|3|1|3|0|100|0|1|0|1
D|J|20160615|CLC|7|3|2071|500|22|5|1271|0|14|0|4|0|800|300|8|3|4|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160615|CLCD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CLCT|1|1|100|89|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20160615|CLD|6|6|5054|3479|44|31|1225|1427|10|10|3|3|0|0|0|0|0|0|3829|2052|34|21|4|4|0|0|0|0|0|0
D|J|20160615|CLGX|5|5|3291|3628|36|43|479|102|7|3|3|2|45|900|1|9|1|4|2762|2526|27|30|3|4|5|100|1|1|1|1
D|J|20160615|CLH|3|3|700|500|7|5|0|0|0|0|0|0|100|100|1|1|1|1|400|400|4|4|3|2|200|0|2|0|2|0
D|J|20160615|CLIR|1|2|200|300|2|3|0|0|0|0|0|0|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|CLMS|2|3|123|393|2|4|0|193|0|2|0|2|0|0|0|0|0|0|123|200|2|2|2|2|0|0|0|0|0|0
D|J|20160615|CLMT|8|7|8870|5348|125|69|2246|1602|44|21|6|4|782|520|10|6|4|4|5842|2813|71|37|5|5|0|413|0|5|0|3
D|J|20160615|CLNE|10|7|6378|8359|56|75|3175|2828|27|25|7|5|200|0|2|0|1|0|2964|5531|26|50|8|5|39|0|1|0|2|0
D|J|20160615|CLS|3|1|1348|982|15|12|1209|1|13|1|3|1|0|0|0|0|0|0|139|881|2|10|2|1|0|100|0|1|0|1
D|J|20160615|CLSN|2|3|900|900|9|9|200|500|2|5|1|2|0|0|0|0|0|0|700|400|7|4|1|1|0|0|0|0|0|0
D|J|20160615|CLUB|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|CLVS|10|11|7254|3875|110|66|1912|855|30|29|6|4|747|300|12|3|7|2|4595|2710|68|33|6|7|0|10|0|1|1|1
D|J|20160615|CLW|2|1|11|100|2|1|0|0|0|0|0|0|11|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CMC|10|8|8540|7374|105|91|2493|2133|30|29|7|5|205|0|3|0|2|0|5842|5241|72|62|4|4|0|0|0|0|0|0
D|J|20160615|CMCO|3|1|501|124|10|3|100|0|1|0|1|0|100|105|1|2|1|1|301|19|8|1|2|1|0|0|0|0|0|0
D|J|20160615|CMN|0|3|0|178|0|3|0|167|0|2|0|2|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CMP|4|6|818|1620|19|23|390|740|6|10|2|6|337|512|10|9|3|3|91|368|3|4|3|3|0|0|0|0|0|0
D|J|20160615|CMPR|4|5|512|607|9|7|0|100|0|1|0|1|512|507|9|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CMRE|2|2|931|850|10|15|200|30|2|4|1|2|100|10|1|1|1|1|631|810|7|10|1|2|0|0|0|0|0|0
D|J|20160615|CMT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CMTL|2|5|1179|1211|14|13|801|400|10|4|2|2|378|411|4|7|2|3|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20160615|CNAT|2|1|600|400|4|2|500|0|3|0|1|0|0|0|0|0|0|0|100|400|1|2|1|1|0|0|0|0|0|0
D|J|20160615|CNCE|6|3|1194|814|13|12|100|0|1|0|1|0|366|437|4|6|4|2|728|377|8|6|3|2|0|0|0|0|0|0
D|J|20160615|CNFR|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CNK|11|11|2074|4391|26|52|896|1920|15|21|7|7|0|90|0|1|0|1|1178|2381|11|30|6|7|0|0|0|0|0|0
D|J|20160615|CNMD|4|3|1429|1928|16|22|337|477|4|5|2|2|200|90|2|1|1|1|892|1361|10|16|2|2|0|0|0|0|0|0
D|J|20160615|CNNX|3|3|570|910|13|11|240|0|7|0|2|0|330|565|6|6|3|3|0|345|0|5|0|2|0|0|0|0|0|0
D|J|20160615|CNO|8|11|6545|4158|68|48|2429|1433|25|15|7|7|0|600|0|6|0|1|4116|2025|43|26|6|7|0|100|0|1|1|1
D|J|20160615|CNOB|0|1|0|71|0|1|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CNS|6|3|2809|1229|32|14|1210|300|13|3|5|2|510|105|8|2|4|2|1089|724|11|8|2|1|0|100|0|1|0|1
D|J|20160615|CNSL|2|4|422|465|6|8|317|140|4|4|2|3|0|225|0|3|0|3|105|100|2|1|1|1|0|0|0|0|0|0
D|J|20160615|CNTY|2|1|226|100|2|1|200|0|1|0|1|0|0|100|0|1|0|1|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|CNV|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160615|CNXC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CNXR|5|6|1536.4595|1947|17|18|876.4595|442|9|4|2|3|0|0|0|0|0|0|660|1505|8|14|3|3|0|0|0|0|0|0
D|J|20160615|COB|1|3|200|237|2|4|0|200|0|2|0|1|0|5|0|1|0|1|200|32|2|1|1|1|0|0|0|0|0|0
D|J|20160615|COBZ|2|1|247|100|5|1|112|0|2|0|2|0|9|0|1|0|1|0|126|100|2|1|1|1|0|0|0|0|0|0
D|J|20160615|COHR|4|6|804|1446|11|19|0|202|0|4|0|1|581|944|8|11|4|5|223|200|3|2|1|2|0|100|0|2|0|1
D|J|20160615|COHU|1|2|429|410|6|5|0|0|0|0|0|0|78|100|1|1|1|1|351|310|5|4|1|2|0|0|0|0|0|0
D|J|20160615|COKE|4|6|339|941|18|12|0|0|0|0|0|0|333|641|15|9|4|6|6|300|3|3|1|1|0|0|0|0|0|0
D|J|20160615|COLB|5|7|485|1590|18|41|0|414|0|27|0|6|112|411|3|4|3|2|373|765|15|10|2|3|0|0|0|0|0|0
D|J|20160615|COLL|4|3|577.8571|384|7|8|288.8571|30|3|1|3|1|100|140|1|2|1|2|189|214|3|5|2|1|0|0|0|0|0|0
D|J|20160615|COLM|6|3|1670|350|17|5|300|50|3|2|3|1|1170|200|12|2|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160615|CONE|7|8|3634|4650|51|66|1117|2189|12|38|5|6|646|314|11|5|4|4|1871|2147|28|23|3|5|0|0|0|0|0|0
D|J|20160615|CONN|12|7|13294|6758|186|107|4825|1706|97|17|6|2|1159|789|21|13|5|5|7310|4185|68|76|8|7|0|78|0|1|0|1
D|J|20160615|CORE|5|1|781|100|8|1|0|0|0|0|0|0|500|100|5|1|4|1|281|0|3|0|2|0|0|0|0|0|0|0
D|J|20160615|CORR|4|6|347|756|6|9|140|109|2|2|1|2|198|300|3|3|3|3|9|347|1|4|1|3|0|0|0|0|0|0
D|J|20160615|CORT|6|7|12711|4030|68|48|10035|1617|33|19|4|4|1|134|1|3|1|2|2675|2279|34|26|4|4|0|0|0|0|0|0
D|J|20160615|COT|7|9|23484|6090|238|63|20631|1113|201|12|4|4|200|461|2|4|1|2|2553|4038|34|42|5|4|100|478|1|5|1|2
D|J|20160615|COTY|9|6|10920|3682|133|45|4030|1004|53|12|6|4|200|210|2|3|2|2|6690|2468|78|30|5|4|0|0|0|0|0|0
D|J|20160615|COVS|2|3|453|1277|5|9|0|0|0|0|0|0|200|100|2|1|1|1|253|1177|3|8|1|2|0|0|0|0|0|0
D|J|20160615|COWN|9|10|7182|10741|55|72|1800|5166|16|39|4|7|15|400|1|4|1|2|5367|5175|38|29|6|6|0|0|0|0|0|0
D|J|20160615|COYN|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|CPA|4|4|825|750|9|9|200|0|2|0|1|0|380|300|4|3|3|3|245|350|3|5|2|1|0|100|0|1|0|1
D|J|20160615|CPF|1|4|904|1238|15|22|110|340|2|10|1|4|224|97|4|2|1|2|570|701|9|8|1|1|0|100|0|2|0|1
D|J|20160615|CPHD|7|7|3718|3141|65|66|556|1541|16|45|5|6|260|743|6|12|2|4|2902|857|43|9|5|4|0|0|0|0|0|0
D|J|20160615|CPK|2|1|129|200|4|2|0|100|0|1|0|1|129|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|CPLA|4|4|1275|248|16|5|25|0|1|0|1|0|650|158|9|3|4|3|600|90|6|2|2|1|0|0|0|0|0|0
D|J|20160615|CPLP|7|9|5511|8338|54|70|1147|3719|16|36|3|5|300|0|3|0|2|0|4064|4619|35|34|3|5|0|0|0|0|0|0
D|J|20160615|CPPL|5|7|1577|2137|47|39|315|702|23|8|1|4|342|530|12|11|2|5|920|905|12|20|4|2|0|0|0|0|0|0
D|J|20160615|CPRT|6|9|2630|6190|30|60|1274|998|17|10|4|5|100|381|1|1|1|1|1256|4811|12|49|4|7|0|0|0|0|0|0
D|J|20160615|CPRX|6|3|13486.8889|2073|55|12|3098|900|13|6|4|2|5688.8889|400|15|3|4|2|4700|773|27|3|3|1|0|0|0|0|0|0
D|J|20160615|CPS|3|3|863|500|14|6|1|100|1|1|1|1|302|322|7|4|3|2|560|78|6|1|2|1|0|0|0|0|0|0
D|J|20160615|CPSI|2|1|160|100|3|1|0|0|0|0|0|0|60|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|CPSS|2|2|300|200|5|2|100|0|1|0|1|0|0|0|0|0|0|0|200|200|4|2|1|2|0|0|0|0|0|0
D|J|20160615|CPST|3|1|800|300|4|1|800|300|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CPTA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CPXX|4|5|3376|3676|25|32|796|1151|9|21|2|3|0|0|0|0|0|0|2434|2525|14|11|4|3|146|0|2|0|1|0
D|J|20160615|CQH|1|2|289|102|3|2|289|5|3|1|1|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20160615|CQP|7|7|4648|3081|64|40|1732|352|27|9|3|4|2106|1324|27|19|7|6|710|1405|9|12|2|3|100|0|1|0|1|0
D|J|20160615|CR|2|4|1192|1142|13|17|4|200|1|2|1|2|198|52|2|2|1|2|990|890|10|13|2|2|0|0|0|0|0|0
D|J|20160615|CRAI|1|3|475|256|6|7|0|200|0|2|0|2|0|53|0|2|0|2|375|3|5|3|1|1|100|0|1|0|1|0
D|J|20160615|CRAY|9|9|5576|6523|59|69|1175|1992|12|20|4|5|3108|3703|34|39|7|4|1293|828|13|10|3|3|0|0|0|0|0|0
D|J|20160615|CRBP|3|2|267|310|4|4|117|200|3|2|2|1|0|110|0|2|0|1|150|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|CRCM|2|4|500|784|4|10|400|516|3|6|2|4|0|68|0|1|0|1|100|200|1|3|1|1|0|0|0|0|0|0
D|J|20160615|CRD B|2|1|500|100|4|1|400|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CREE|9|9|11385|12238|157|150|3723|2350|52|38|6|5|2175|277|12|4|1|2|5405|9611|92|108|6|8|82|0|1|0|1|0
D|J|20160615|CRHM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|CRIS|10|6|10379|4102|73|38|2005|2329|23|18|6|5|0|0|0|0|0|0|8374|1773|50|20|8|3|0|0|0|0|0|0
D|J|20160615|CRL|5|4|1218|1734|21|22|6|728|1|11|1|4|517|500|11|5|5|1|635|506|7|6|3|2|60|0|2|0|1|0
D|J|20160615|CRMD|5|2|1585|735|15|7|400|535|3|5|2|1|0|0|0|0|0|0|1185|200|12|2|3|1|0|0|0|0|0|0
D|J|20160615|CRME|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CRMT|1|2|221|161|3|2|100|0|1|0|1|0|21|161|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|CRNT|2|6|300|5800|3|36|300|3900|3|20|2|2|0|200|0|1|0|1|0|1700|0|15|0|4|0|0|0|0|0|0
D|J|20160615|CROX|7|8|5566|3869|65|44|2554|502|25|8|5|3|0|200|0|2|0|1|2912|3167|39|34|5|5|100|0|1|0|1|0
D|J|20160615|CRR|7|8|3437.6667|3094|99|59|810.6667|733|12|33|3|5|321|0|11|0|4|0|2306|2261|76|25|4|4|0|100|0|1|0|1
D|J|20160615|CRS|6|9|2490|2641|44|44|303|309|14|9|3|4|599|500|8|8|6|5|1588|1724|22|25|4|4|0|108|0|2|0|1
D|J|20160615|CRTN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|CRVL|3|4|760|453|8|9|500|0|3|0|1|0|160|247|4|7|2|3|100|206|1|2|1|1|0|0|0|0|0|0
D|J|20160615|CRY|5|2|1668|996|22|10|300|100|3|1|3|1|100|0|1|0|1|0|1268|796|18|8|2|2|0|100|0|1|0|1
D|J|20160615|CSAL|9|5|5953|4183|76|57|464|405|13|7|4|4|617|306|9|3|4|2|4372|3472|49|47|6|3|500|0|5|0|2|0
D|J|20160615|CSBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|CSBR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CSCD|1|1|188|190|5|2|0|0|0|0|0|0|67|0|2|0|1|0|121|190|3|2|1|1|0|0|0|0|0|0
D|J|20160615|CSFL|5|4|1876|2104|31|33|214|435|10|14|4|3|554|9|6|1|3|1|1108|1660|15|18|1|1|0|0|0|0|0|0
D|J|20160615|CSGS|1|4|443|748|5|9|0|200|0|2|0|2|143|200|2|2|1|1|300|348|3|5|1|2|0|0|0|0|0|0
D|J|20160615|CSH|4|1|1980|347|25|5|1282|1|19|1|3|1|670|46|5|1|2|1|28|300|1|3|1|1|0|0|0|0|0|0
D|J|20160615|CSII|3|3|1218|1153|16|17|387|464|4|5|2|2|20|200|2|2|1|1|811|473|10|9|2|2|0|16|0|1|0|1
D|J|20160615|CSLT|7|3|2658|1824|33|26|193|623|4|9|4|2|100|0|1|0|1|0|2365|1201|28|17|3|2|0|0|0|0|0|0
D|J|20160615|CSOD|4|7|1654|1540|18|19|300|900|3|11|2|6|200|100|2|1|1|1|1154|540|13|7|3|3|0|0|0|0|0|0
D|J|20160615|CSRA|7|11|5018|11417|50|120|2108|4996|24|52|4|7|200|300|2|3|2|2|2710|6121|24|65|3|7|0|0|0|0|0|0
D|J|20160615|CSS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CST|10|6|6524|2480|198|31|3668|707|119|9|7|3|953|105|57|2|4|2|1903|1668|22|20|7|4|0|0|0|0|0|0
D|J|20160615|CSTE|3|6|1940|1670|21|18|400|680|5|7|2|2|740|690|8|8|3|4|800|300|8|3|3|2|0|0|0|0|0|0
D|J|20160615|CSTM|7|5|3267|3953|36|45|59|1143|1|14|1|4|0|100|0|1|0|1|3208|2710|35|30|7|2|0|0|0|0|0|0
D|J|20160615|CSU|5|4|1620|1578|19|20|299|100|3|1|2|1|201|408|3|7|3|4|1120|970|13|11|2|1|0|100|0|1|0|1
D|J|20160615|CSV|2|1|143|50|4|2|107|5|2|1|2|1|0|45|0|1|0|1|36|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|CSWC|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CSWI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CTB|8|9|1970|1519|23|19|574|275|6|4|4|3|211|105|4|2|3|2|1185|1139|13|13|4|5|0|0|0|0|0|0
D|J|20160615|CTBI|3|1|449|100|6|1|0|0|0|0|0|0|200|100|2|1|2|1|249|0|4|0|2|0|0|0|0|0|0|0
D|J|20160615|CTLT|9|10|8093|11126|88|126|3838|2363|39|35|7|5|100|0|1|0|1|0|4155|8763|48|91|6|7|0|0|0|0|0|2
D|J|20160615|CTMX|0|3|0|600|0|6|0|300|0|3|0|2|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|CTO|2|2|104|223.1376|2|6|0|100|0|1|0|1|104|123.1376|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CTRE|5|9|2651|5217|76|118|810|1624|26|68|3|4|0|199|0|2|0|2|1841|3394|50|48|3|6|0|0|0|0|0|0
D|J|20160615|CTRL|1|0|340|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|140|0|3|0|1|0|0|0|0|0|0|0
D|J|20160615|CTRN|0|2|0|314|0|3|0|314|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CTS|2|1|56|55|4|2|0|0|0|0|0|0|15|0|1|0|1|0|41|55|3|2|1|1|0|0|0|0|0|0
D|J|20160615|CTWS|4|2|529|502|7|7|0|100|0|1|0|1|529|302|7|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|CUB|4|4|431|1584|9|16|200|1160|2|9|2|3|85|424|5|7|2|4|146|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|CUBI|1|2|400|299|4|3|100|100|1|1|1|1|100|100|1|1|1|1|200|99|2|1|1|1|0|0|0|0|0|0
D|J|20160615|CUDA|7|6|4435|2709|43|35|1137|1107|10|20|3|4|373|200|4|2|4|1|2925|1402|29|13|6|4|0|0|0|0|0|0
D|J|20160615|CUI|2|4|400|1401|4|12|100|1280|1|10|1|4|100|0|1|0|1|0|200|121|2|2|2|1|0|0|0|0|0|0
D|J|20160615|CUNB|2|2|200|175|3|2|25|0|1|0|1|0|175|175|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CUTR|1|1|100|2|1|1|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CVA|8|9|7591|5406|93|49|2542|720|39|8|7|3|0|0|0|0|0|0|5049|4686|54|41|3|7|0|0|0|0|0|0
D|J|20160615|CVBF|8|7|6392|2721|135|97|987|1410|25|69|6|5|0|0|0|0|0|0|5405|1311|110|28|4|3|0|0|0|0|0|0
D|J|20160615|CVCO|4|1|403|114|6|2|100|57|1|1|1|1|102|57|2|1|2|1|201|0|3|0|1|0|0|0|0|0|0|0
D|J|20160615|CVCY|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CVEO|7|11|2590|6545|22|52|1661|2357|14|15|6|5|6|10|1|1|1|1|923|4178|7|36|3|6|0|0|0|0|0|0
D|J|20160615|CVG|6|7|4322|4054|40|49|3224|400|30|4|4|3|400|0|3|0|1|0|698|3654|7|45|4|4|0|0|0|0|0|0
D|J|20160615|CVGI|9|5|8160|2415|72|25|3690|472|27|4|7|3|600|200|6|1|2|1|3870|1743|39|20|6|2|0|0|0|0|0|0
D|J|20160615|CVGW|3|2|425|180|10|2|0|0|0|0|0|0|122|180|6|2|3|2|303|0|4|0|1|0|0|0|0|0|0|0
D|J|20160615|CVI|8|8|2830|2535|35|35|860|225|11|5|4|1|55|210|2|3|1|3|1515|2000|18|26|5|6|400|100|4|1|2|1
D|J|20160615|CVLT|3|4|392|582|9|7|69|100|4|1|1|1|28|200|1|2|1|2|295|282|4|4|1|2|0|0|0|0|0|0
D|J|20160615|CVLY|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CVRR|8|7|6636.6667|7078|65|70|1963.6667|1318|21|11|2|3|276|200|3|2|2|2|4397|5460|41|55|7|6|0|100|0|2|0|1
D|J|20160615|CVRS|2|2|300|800|2|7|0|800|0|7|0|2|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160615|CVT|3|2|776|462|9|6|376|362|5|5|2|2|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160615|CVTI|3|3|201|402|3|5|100|0|1|0|1|0|100|200|1|2|1|2|1|100|1|1|1|1|0|102|0|2|0|1
D|J|20160615|CVV|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CW|6|9|1249|1386|15|20|100|473|1|6|1|5|774|273|10|4|6|3|375|640|4|10|2|3|0|0|0|0|0|0
D|J|20160615|CWCO|3|2|500|300|5|5|100|100|1|1|1|1|200|200|2|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|CWEI|4|8|1100|3659|11|41|0|235|0|5|0|3|800|2506|8|28|3|5|300|918|3|8|2|3|0|0|0|0|0|0
D|J|20160615|CWST|2|3|1013|691|11|8|300|300|3|3|2|2|100|178|1|2|1|2|613|213|7|3|1|1|0|0|0|0|0|0
D|J|20160615|CWT|4|3|2374|1708|31|23|483|148|11|2|3|1|250|111|3|3|2|3|1641|1449|17|18|2|1|0|0|0|0|0|0
D|J|20160615|CXRX|6|5|3757|2054|40|24|1856|300|22|3|4|2|1100|400|10|4|5|2|801|916|8|11|2|3|0|438|0|6|0|2
D|J|20160615|CYAN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|CYBE|1|2|500|445|2|4|0|45|0|1|0|1|500|0|2|0|1|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160615|CYBR|6|6|3187|3484|45|41|214|400|4|4|3|2|859|1228|13|14|4|6|1814|1656|25|20|3|2|300|200|3|3|2|1
D|J|20160615|CYD|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|CYNA|1|1|200|1|2|1|0|0|0|0|0|0|0|1|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|CYNO|3|6|1005|1102|11|15|0|134|0|2|0|2|500|469|5|7|3|5|405|499|5|6|2|2|100|0|1|0|1|0
D|J|20160615|CYTK|5|7|7511|2105|93|26|400|1022|4|14|1|2|380|180|4|2|1|2|6431|903|82|10|4|6|300|0|3|0|1|0
D|J|20160615|CYTR|6|6|5967|2679|60|25|3290|500|31|5|6|3|100|0|1|0|1|0|2577|2179|28|20|2|5|0|0|0|0|0|0
D|J|20160615|CZNC|1|2|255|300|3|3|0|300|0|3|0|2|0|0|0|0|0|0|255|0|3|0|1|0|0|0|0|0|0|0
D|J|20160615|CZR|8|10|6398|11467.6532|71|123|1758|2419.6532|19|25|4|6|400|400|3|3|3|3|4196|8548|48|94|4|5|44|100|1|1|1|1
D|J|20160615|CZZ|8|10|10797|20895|83|165|3200|6695|29|44|4|5|100|2100|1|17|1|5|7497|12100|53|104|6|9|0|0|0|0|1|0
D|J|20160615|DAC|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|DAKT|6|6|2456|4623|27|52|1186|1099|11|12|3|3|0|100|0|1|0|1|1270|3424|16|39|5|4|0|0|0|0|0|0
D|J|20160615|DAR|8|11|5804|11016|58|91|1512|6285|11|54|6|6|0|0|0|0|0|0|4292|4731|47|37|4|8|0|0|0|0|0|0
D|J|20160615|DAVE|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|DBD|4|5|852|1203|9|12|300|105|3|2|2|2|0|0|0|0|0|0|552|1098|6|10|2|3|0|0|0|0|0|0
D|J|20160615|DCI|6|9|3063|4097|41|52|1187|1012|21|12|5|6|0|4|0|1|0|1|1876|2792|20|36|4|5|0|289|0|3|0|1
D|J|20160615|DCO|3|1|400|200|5|2|2|0|1|0|1|0|298|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|DCOM|3|2|800|584|14|9|100|5|1|1|1|1|0|0|0|0|0|0|700|579|13|8|2|2|0|0|0|0|0|0
D|J|20160615|DDC|6|5|5341|5087|50|52|600|3942|6|38|2|2|100|0|1|0|1|0|4590|1045|42|13|4|5|51|100|1|1|1|1
D|J|20160615|DDS|10|8|3840|2843|34|22|641|100|11|1|6|1|286|575|7|7|4|4|2513|2166|14|13|3|4|400|2|2|1|2|1
D|J|20160615|DECK|5|7|3146|3281.135|42|40|208|432|4|7|2|3|1301|1390.135|15|15|4|3|1637|1359|23|17|4|4|0|100|0|1|0|1
D|J|20160615|DEL|3|3|202|102|4|3|0|0|0|0|0|0|202|101|4|2|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160615|DENN|7|6|4710|2893|56|42|971|1316|12|19|3|4|100|0|1|0|1|0|3639|1577|43|23|6|3|0|0|0|0|0|0
D|J|20160615|DEPO|6|11|3344|7995|40|88|1119|675|12|8|5|5|301|300|4|3|4|2|1924|6502|24|71|4|7|0|518|0|6|0|3
D|J|20160615|DERM|4|2|1801|1900|21|19|436|0|5|0|3|0|341|300|5|3|3|2|1024|1600|11|16|1|1|0|0|0|0|0|0
D|J|20160615|DFRG|1|2|200|415|3|7|100|100|2|1|1|1|0|190|0|2|0|1|100|125|1|4|1|1|0|0|0|0|0|0
D|J|20160615|DGAS|0|2|0|220|0|4|0|0|0|0|0|0|0|220|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|DGI|6|9|3040|7346|38|78|998|550|11|11|3|2|400|600|4|5|1|3|1642|6196|23|62|3|8|0|0|0|0|0|0
D|J|20160615|DGII|2|1|300|91|3|1|0|0|0|0|0|0|200|0|2|0|1|0|100|91|1|1|1|1|0|0|0|0|0|0
D|J|20160615|DGLY|1|1|100|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160615|DHIL|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|DHRM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|DHX|5|7|1635|2709|18|31|800|1168|9|11|3|4|0|0|0|0|0|0|835|1541|9|20|3|5|0|0|0|0|0|0
D|J|20160615|DIN|4|4|512|819|14|17|15|0|5|0|1|0|397|309|8|7|3|3|100|510|1|10|1|3|0|0|0|0|0|0
D|J|20160615|DIOD|2|3|1065|407|9|5|620|207|4|3|1|2|75|0|1|0|1|0|370|200|4|2|2|1|0|0|0|0|0|0
D|J|20160615|DJCO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|DK|8|12|6328|11710|80|135|1821|3583|21|48|4|6|100|460|1|6|1|3|4363|7312|57|76|6|8|44|355|1|5|1|2
D|J|20160615|DKL|4|4|635|1105|22|24|305|100|16|1|2|1|230|600|5|6|3|4|100|405|1|17|1|1|0|0|0|0|0|0
D|J|20160615|DLB|3|3|1440|966|15|14|400|314|2|6|1|2|0|0|0|0|0|0|1013|652|12|8|3|2|27|0|1|0|1|0
D|J|20160615|DLTH|1|1|23|23|2|2|23|0|2|0|1|0|0|0|0|0|0|0|0|23|0|2|0|1|0|0|0|0|0|0
D|J|20160615|DLX|1|2|89|428|1|3|89|0|1|0|1|0|0|0|0|0|0|0|0|428|0|3|0|2|0|0|0|0|0|0
D|J|20160615|DM|5|5|1750|1737|24|22|405|300|9|3|3|3|395|432|4|5|3|4|950|1005|11|14|3|2|0|0|0|0|0|0
D|J|20160615|DMD|2|1|500|325|6|4|100|25|1|1|1|1|31|0|1|0|1|0|369|300|4|3|1|1|0|0|0|0|0|0
D|J|20160615|DMLP|2|1|300|250|3|2|0|250|0|2|0|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|DMRC|1|3|100|122|1|4|0|0|0|0|0|0|100|104|1|2|1|2|0|18|0|2|0|1|0|0|0|0|0|0
D|J|20160615|DMTX|1|4|100|595|1|6|0|300|0|3|0|2|100|295|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|DNAI|9|5|8932|4604|63|30|1516|2704|12|21|6|4|0|0|0|0|0|0|7416|1900|51|9|5|2|0|0|0|0|0|0
D|J|20160615|DNB|4|3|591|659|11|10|95|159|1|2|1|1|395|298|8|4|4|2|101|202|2|4|1|1|0|0|0|0|0|0
D|J|20160615|DNOW|9|6|3765|3733|39|33|1185|500|17|4|6|3|0|0|0|0|0|0|2580|3233|22|29|5|3|0|0|0|0|0|0
D|J|20160615|DOOR|6|6|1276|1918|19|30|155|278|3|4|3|2|721|982|11|17|4|5|400|658|5|9|1|2|0|0|0|0|0|0
D|J|20160615|DORM|6|7|782|958|9|14|0|100|0|1|0|1|482|658|6|11|5|5|300|200|3|2|3|2|0|0|0|0|0|0
D|J|20160615|DPLO|6|7|2629|1960|40|32|459|206|6|8|3|3|849|480|11|6|5|3|1321|1274|23|18|3|2|0|0|0|0|0|0
D|J|20160615|DPM|10|9|5942|3970|82|52|2259|1821|34|25|5|6|3242|1749|39|21|8|6|441|400|9|6|2|3|0|0|0|0|0|0
D|J|20160615|DRII|7|9|2341|2569|30|41|898|723|11|11|5|5|200|703|2|8|2|4|1243|1006|17|18|4|5|0|137|0|4|2|1
D|J|20160615|DRNA|1|1|700|100|7|1|0|0|0|0|0|0|700|0|7|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|DRQ|5|5|527|1135|7|20|100|400|1|11|1|3|225|371|4|5|3|3|202|364|2|4|2|3|0|0|0|0|0|0
D|J|20160615|DRRX|9|6|2754|3083|31|32|1089|1583|13|17|6|5|100|0|1|0|1|0|1565|1500|17|15|5|3|0|0|0|0|0|0
D|J|20160615|DRWI|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|DSGX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|DSPG|3|1|238|167|5|2|10|0|2|0|1|0|228|167|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|DST|4|3|851.5556|1228|11|13|235|267|3|3|1|1|318.5556|365|4|4|4|3|115|498|2|5|1|2|183|98|2|1|1|1
D|J|20160615|DSW|11|13|17463|19853.5|252|210|9081|8108.5|183|80|8|8|0|0|0|0|0|0|8382|11713|69|129|6|10|0|32|0|1|0|1
D|J|20160615|DSX|5|4|2998|1300|35|12|500|100|5|1|2|1|100|100|1|1|1|1|2398|900|29|8|4|4|0|200|0|2|0|1
D|J|20160615|DTEA|1|1|87|200|1|2|0|0|0|0|0|0|87|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|DTLK|1|3|600|659|6|12|0|0|0|0|0|0|100|229|1|6|1|3|500|430|5|6|1|1|0|0|0|0|0|0
D|J|20160615|DTSI|1|1|29|266|1|5|0|266|0|5|0|1|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|DV|8|7|3513|6235|46|74|836|1050|11|12|5|5|0|55|0|3|0|1|2677|5130|35|59|5|5|0|0|0|0|0|0
D|J|20160615|DVAX|9|8|2318|2669|32|42|634|941|9|20|6|3|450|699|10|11|4|4|1234|1029|13|11|4|3|0|0|0|0|0|0
D|J|20160615|DW|4|4|1995|397|16|6|1062|100|8|1|2|1|900|297|7|5|4|3|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|DWA|7|5|4303|6485|54|66|2831|4042|33|38|4|4|0|0|0|0|0|0|1472|2343|21|27|5|4|0|100|0|1|0|1
D|J|20160615|DWRE|6|7|1991|7105|34|61|1385|6532|27|54|3|5|0|0|0|0|0|0|606|573|7|7|3|5|0|0|0|0|0|0
D|J|20160615|DWSN|0|5|0|809|0|10|0|309|0|5|0|3|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160615|DXLG|2|3|410|409|9|7|0|0|0|0|0|0|200|195|3|2|1|2|210|214|6|5|1|2|0|0|0|0|0|0
D|J|20160615|DXPE|2|3|527|700|6|7|127|200|2|2|1|2|100|0|1|0|1|0|300|500|3|5|1|2|0|0|0|0|0|0
D|J|20160615|DXYN|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160615|DY|6|5|5002|2349|61|26|1400|311|14|5|4|3|2745|1638|33|17|5|4|857|400|14|4|3|1|0|0|0|0|0|0
D|J|20160615|EAC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|EARS|1|2|100|170|1|2|0|70|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|EAT|10|13|7376|8953|77|92|975|1122|12|16|5|5|340|1103|5|12|3|6|6059|6728|59|64|6|6|2|0|1|0|1|0
D|J|20160615|EBF|2|1|501|200|6|2|300|100|3|1|2|1|0|0|0|0|0|0|201|100|3|1|1|1|0|0|0|0|0|0
D|J|20160615|EBIX|4|5|741|639|10|8|204|70|4|2|2|2|200|195|2|2|2|2|337|374|4|4|1|2|0|0|0|0|0|0
D|J|20160615|EBS|6|7|4021|4466|63|60|360|1215|12|22|5|6|1107|1423|14|16|3|5|2554|1634|37|20|3|3|0|194|0|2|0|2
D|J|20160615|EBSB|2|2|1046|408|11|6|0|108|0|3|0|2|261|0|3|0|2|0|785|300|8|3|1|1|0|0|0|0|0|0
D|J|20160615|ECC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ECHO|5|4|1728|1514|25|23|258|205|7|3|3|2|871|118|9|2|2|1|499|1191|8|18|3|2|100|0|1|0|1|0
D|J|20160615|ECOL|0|3|0|193|0|4|0|0|0|0|0|0|0|173|0|3|0|2|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160615|ECOM|2|3|948|700|13|9|0|100|0|1|0|1|100|0|1|0|1|0|848|600|12|8|2|2|0|0|0|0|0|0
D|J|20160615|ECPG|3|3|1601|1400|17|15|0|300|0|3|0|2|700|400|7|4|3|2|901|500|10|6|2|2|0|200|0|2|0|1
D|J|20160615|ECR|7|5|5521|4472|55|49|900|1702|10|19|3|3|200|204|2|1|1|1|4421|2566|43|29|4|3|0|0|0|0|0|0
D|J|20160615|ECYT|3|4|2336|1592|29|20|2005|102|23|2|3|2|0|0|0|0|0|0|331|1490|6|18|1|2|0|0|0|0|0|0
D|J|20160615|EDE|4|4|1818|1784|68|67|564|336|49|6|3|2|62|101|1|2|1|1|1192|1347|18|59|2|3|0|0|0|0|0|0
D|J|20160615|EDGE|2|2|186|500|2|4|0|0|0|0|0|0|186|100|2|1|2|1|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160615|EE|1|1|100|101|1|2|0|1|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|EEFT|5|7|1250|2400|14|24|0|200|0|2|0|2|1130|1900|12|19|5|4|120|300|2|3|2|3|0|0|0|0|0|0
D|J|20160615|EEP|12|12|11003.8571|10701|168|167|6763.8571|2679|108|66|11|9|769|105|12|2|4|1|3306|7817|46|98|5|7|165|100|2|1|1|1
D|J|20160615|EEQ|5|3|1182|947|19|19|332|321|11|3|2|1|300|0|3|0|3|0|550|612|5|14|2|2|0|14|0|2|0|1
D|J|20160615|EFC|2|1|51|4|3|4|45|0|2|0|1|0|0|4|0|4|0|1|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|EFII|5|6|1200|2230|11|24|300|500|3|4|3|3|200|500|2|5|2|3|700|1230|6|15|3|4|0|0|0|0|0|0
D|J|20160615|EFOI|2|2|328|403|4|5|0|100|0|1|0|1|0|90|0|1|0|1|328|213|4|3|2|1|0|0|0|0|0|0
D|J|20160615|EFSC|3|3|590|287|9|5|0|1|0|1|0|1|408|186|5|3|2|2|182|0|4|0|2|0|0|100|0|1|0|1
D|J|20160615|EFUT|1|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|EGAN|2|1|435|100|5|2|200|0|2|0|2|0|235|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|EGBN|5|6|1856|1506|31|42|103|139|2|9|2|3|1391|1267|20|32|5|5|362|100|9|1|1|1|0|0|0|0|0|0
D|J|20160615|EGHT|6|8|3608|3272|37|34|934|416|10|5|3|5|500|200|5|2|3|2|2174|2656|22|27|3|4|0|0|0|0|0|0
D|J|20160615|EGL|2|4|298|392|3|4|100|100|1|1|1|1|198|200|2|2|2|2|0|92|0|1|0|1|0|0|0|0|0|0
D|J|20160615|EGLE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|EGOV|7|6|2327|1195|34|16|857|162|13|2|4|2|540|127|8|2|4|2|930|906|13|12|3|2|0|0|0|0|0|0
D|J|20160615|EGRX|7|6|1243|1846|17|16|12|322|1|6|1|4|905|824|10|9|5|4|326|700|6|1|3|1|0|0|0|0|0|0
D|J|20160615|EGY|2|2|327|427|4|5|200|127|2|2|1|1|0|0|0|0|0|0|127|300|2|3|2|1|0|0|0|0|0|0
D|J|20160615|EHTH|3|3|1633|860|18|10|707|100|7|2|2|2|110|160|2|2|1|2|816|600|9|6|1|2|0|0|0|0|0|0
D|J|20160615|EIG|2|3|347|175|7|5|1|106|1|2|1|1|336|36|5|2|2|2|10|33|1|1|1|1|0|0|0|0|0|0
D|J|20160615|EIGI|7|7|5217|3655|61|54|2794|1282|29|20|7|6|0|9|0|1|0|1|2423|2364|32|33|2|5|0|0|0|0|0|0
D|J|20160615|ELGX|8|10|8301|14465|85|140|2535|3269|26|32|5|6|100|700|1|7|1|3|5566|10496|57|101|6|6|100|0|1|0|1|0
D|J|20160615|ELLI|4|3|589|700|9|7|100|200|1|2|1|1|389|400|7|4|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|ELNK|10|9|13680|5924|91|50|9231|3160|56|25|6|6|0|0|0|0|0|0|4449|2764|35|25|6|6|0|0|0|0|0|0
D|J|20160615|ELOS|2|2|180|280|2|3|80|0|1|0|1|0|100|200|1|2|1|1|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160615|ELRC|1|1|265|100|1|1|265|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ELY|8|10|4919|13723|41|137|2870|2058|26|17|5|6|0|0|0|0|0|0|1949|11665|14|120|4|7|100|0|1|0|1|0
D|J|20160615|EMCI|1|3|100|252|1|5|0|0|0|0|0|0|0|208|0|4|0|2|100|44|1|1|1|1|0|0|0|0|0|0
D|J|20160615|EME|2|3|1209|903|14|13|300|254|3|3|2|1|100|100|2|2|1|1|809|449|9|6|1|1|0|100|0|2|0|1
D|J|20160615|EMES|9|7|5460|6706.6662|54|65|1005|2076|9|20|5|4|955|1957.6662|9|16|4|6|3400|2200|35|24|7|3|100|473|1|5|1|1
D|J|20160615|EMG|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|EMKR|3|4|1011|449|12|8|800|110|8|4|3|3|0|100|0|1|0|1|211|239|4|3|1|1|0|0|0|0|0|0
D|J|20160615|ENBL|4|4|1645|1728.6561|17|19|120|528.6561|2|7|2|2|525|300|5|3|3|1|1000|900|10|9|1|2|0|0|0|0|0|0
D|J|20160615|ENH|6|2|1250|546|16|6|340|346|7|4|2|1|310|0|5|0|3|0|600|200|4|2|2|2|0|0|0|0|0|0
D|J|20160615|ENLC|6|8|4648|3844|58|52|1456|876|17|17|4|4|610|619|8|10|3|3|2482|2349|32|25|4|5|100|0|1|0|1|0
D|J|20160615|ENLK|10|11|11970|5159|189|99|6567|1150|109|30|7|7|1900|768|29|15|5|5|3503|3241|51|54|6|6|0|0|0|0|0|0
D|J|20160615|ENOC|7|3|3056|990|26|12|234|200|3|2|2|2|200|0|2|0|2|0|2622|790|21|10|5|2|0|0|0|0|0|0
D|J|20160615|ENPH|7|5|5840|2584|55|29|1372|334|15|4|4|1|200|0|2|0|2|0|4268|2250|38|25|5|4|0|0|0|0|0|0
D|J|20160615|ENR|5|4|1617|937|18|10|995|402|9|5|2|4|562|535|8|5|4|3|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|ENS|5|2|986|226|10|6|286|16|3|3|2|1|400|10|4|1|4|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160615|ENSG|3|2|630|489|8|5|128|300|2|3|1|1|0|89|0|1|0|1|502|100|6|1|3|1|0|0|0|0|0|0
D|J|20160615|ENT|7|5|4279|1396|49|17|616|841|7|10|3|3|0|0|0|0|0|0|3663|555|42|7|5|2|0|0|0|0|0|0
D|J|20160615|ENTA|2|5|507|538|15|23|0|269|0|18|0|3|0|105|0|3|0|2|507|164|15|2|2|1|0|0|0|0|0|0
D|J|20160615|ENTG|8|7|7370|4734|66|50|2429|2481|22|26|5|5|200|0|2|0|2|0|4741|2253|42|24|4|5|0|0|0|0|1|0
D|J|20160615|ENTL|1|1|161|1|4|1|100|1|1|1|1|1|4|0|2|0|1|0|57|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|ENV|2|6|699|1549|9|17|298|562|4|6|2|4|100|600|1|6|1|3|301|387|4|5|2|3|0|0|0|0|0|0
D|J|20160615|ENVA|5|6|1094|1748|15|19|609|700|8|4|3|3|0|100|0|1|0|1|385|948|6|14|4|4|100|0|1|0|1|0
D|J|20160615|ENZ|6|4|2548|1697|25|17|576|200|8|3|3|1|700|200|7|2|3|2|1272|1297|10|12|3|2|0|0|0|0|0|0
D|J|20160615|ENZY|2|2|200|500|2|4|100|0|1|0|1|0|0|0|0|0|0|0|100|500|1|4|1|2|0|0|0|0|0|0
D|J|20160615|EPAM|6|4|4230|1274|50|20|213|199|6|2|2|2|2847|201|31|3|6|2|1070|864|11|14|2|2|100|10|2|1|1|1
D|J|20160615|EPAY|2|4|1000|1537|10|17|500|200|5|2|2|2|0|237|0|3|0|2|500|1100|5|12|1|2|0|0|0|0|0|0
D|J|20160615|EPC|3|3|1758|2074|24|25|151|100|3|1|1|1|501|902|6|11|2|2|1006|1072|14|13|2|2|100|0|1|0|1|0
D|J|20160615|EPIQ|2|3|700|1395|7|14|100|395|1|4|1|3|0|0|0|0|0|0|600|900|6|9|1|1|0|100|0|1|0|1
D|J|20160615|EPM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|EPRS|2|2|3317|400|12|2|300|0|1|0|1|0|0|100|0|1|0|1|3017|300|11|1|1|1|0|0|0|0|0|0
D|J|20160615|EPZM|8|9|2906|3242|56|53|478|413|7|16|4|4|208|898|10|15|3|6|2214|1931|38|22|4|4|6|0|1|0|1|0
D|J|20160615|ERA|2|0|220|0|3|0|120|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ERF|8|10|23252|20926|156|121|12829|6095|86|38|5|4|0|0|0|0|0|0|8523|12731|64|73|4|7|1900|2100|6|10|3|4
D|J|20160615|ERI|1|1|900|211|10|3|100|0|1|0|1|0|100|0|1|0|1|0|700|211|8|3|1|1|0|0|0|0|0|0
D|J|20160615|ERIE|3|2|391|234|4|3|100|0|1|0|1|0|200|234|2|3|1|2|91|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|ERII|10|7|12638|12318.3684|122|116|6060|1679.3684|60|17|7|4|215|200|2|3|1|2|6123|10343|59|95|7|6|240|96|1|1|1|1
D|J|20160615|EROS|5|6|1350|1180|18|16|252|400|5|4|2|2|298|0|2|0|1|0|800|780|11|12|4|4|0|0|0|0|0|0
D|J|20160615|ESCA|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160615|ESE|3|2|625|953|7|10|0|353|0|4|0|2|200|200|2|2|2|1|425|400|5|4|2|1|0|0|0|0|0|0
D|J|20160615|ESGR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ESI|3|4|3191|3721|33|37|2344|100|24|1|1|1|200|100|2|1|1|1|647|3521|7|35|2|3|0|0|0|0|0|0
D|J|20160615|ESIO|1|3|695|452|8|6|0|200|0|2|0|2|0|40|0|1|0|1|695|212|8|3|1|1|0|0|0|0|0|0
D|J|20160615|ESL|4|2|562|337|6|4|162|0|2|0|2|0|300|275|3|3|2|2|100|62|1|1|1|1|0|0|0|0|0|0
D|J|20160615|ESLT|2|2|225|125|2|2|0|0|0|0|0|0|125|125|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|ESND|3|3|1106|328|13|5|400|102|4|2|1|2|57|0|1|0|1|0|649|226|8|3|2|3|0|0|0|0|0|0
D|J|20160615|ESNT|6|5|2684|1122|34|13|200|500|2|5|2|2|100|100|1|1|1|1|2384|522|31|7|5|3|0|0|0|0|0|0
D|J|20160615|ESPR|3|3|522|1289|7|16|0|122|0|3|0|1|300|627|3|7|3|3|222|540|4|6|1|2|0|0|0|0|0|0
D|J|20160615|ESSA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|ESTE|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ETH|3|3|870|160|12|4|0|1|0|1|0|1|100|0|1|0|1|0|770|109|11|2|2|2|0|50|0|1|0|1
D|J|20160615|ETM|3|1|300|300|3|3|100|0|1|0|1|0|200|0|2|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160615|ETRM|4|1|880|300|9|1|580|0|6|0|2|0|100|0|1|0|1|0|200|300|2|1|2|1|0|0|0|0|0|0
D|J|20160615|ETSY|7|7|3516|11913|39|144|1505|1710|10|28|3|3|9|100|1|1|1|1|2002|10103|28|115|5|6|0|0|0|0|1|0
D|J|20160615|EURN|8|8|4145|4825|44|58|1554|909|18|8|4|4|0|0|0|0|0|0|2591|3916|26|50|5|6|0|0|0|0|0|0
D|J|20160615|EV|10|9|4997|4818|82|55|1740|1592|44|16|6|6|100|298|1|3|1|1|3157|2928|37|36|6|5|0|0|0|0|0|0
D|J|20160615|EVA|4|3|1175|700|11|6|675|200|7|1|2|1|200|200|1|2|1|1|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20160615|EVC|6|4|3220|2609|32|30|1600|500|16|3|3|2|300|90|3|1|3|1|1320|2019|13|26|5|2|0|0|0|0|0|0
D|J|20160615|EVDY|2|2|1893|705|16|8|1202|200|8|2|2|2|100|200|1|2|1|1|591|305|7|4|1|1|0|0|0|0|0|0
D|J|20160615|EVEP|2|4|484|1433|7|14|147|200|3|2|1|2|100|100|1|1|1|1|237|1133|3|11|1|3|0|0|0|0|0|0
D|J|20160615|EVER|5|3|1210|854|14|7|638|556|9|4|4|2|200|0|2|0|2|0|372|298|3|3|3|1|0|0|0|0|0|0
D|J|20160615|EVH|3|4|292|927|4|13|0|321|0|6|0|2|238|537|3|6|2|2|54|69|1|1|1|1|0|0|0|0|0|0
D|J|20160615|EVR|4|3|1033|799|12|13|200|300|2|3|2|1|633|383|8|8|3|3|200|116|2|2|2|1|0|0|0|0|0|0
D|J|20160615|EVRI|4|2|3062|2904|28|24|2600|1105|22|7|1|1|0|0|0|0|0|0|462|1799|6|17|3|1|0|0|0|0|0|0
D|J|20160615|EVTC|4|5|3075|2507|32|25|1600|1725|16|16|2|2|800|122|8|2|1|2|675|660|8|7|3|3|0|0|0|0|0|0
D|J|20160615|EWBC|12|9|9330|8179|134|108|3074|1969|48|39|7|6|449|883|8|11|4|6|5618|5327|71|58|6|5|189|0|7|0|1|0
D|J|20160615|EXA|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|EXAC|2|2|600|45|5|4|0|0|0|0|0|0|0|15|0|1|0|1|600|30|5|3|2|1|0|0|0|0|0|0
D|J|20160615|EXAM|7|10|2189|5613|27|54|1250|3471|12|36|4|6|100|400|1|4|1|2|839|1742|14|14|4|7|0|0|0|0|0|0
D|J|20160615|EXAR|5|4|1320|1998|16|24|557|236|5|3|3|1|1|0|1|0|1|0|762|1762|10|21|3|4|0|0|0|0|0|0
D|J|20160615|EXFO|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|EXK|11|8|19849|16047|171|137|7664|6316|63|55|8|6|200|300|2|3|1|2|11585|9331|104|78|8|5|400|100|2|1|1|2
D|J|20160615|EXLS|1|2|100|150|1|3|0|0|0|0|0|0|100|150|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|EXP|6|6|4808|2263|58|33|2002|413|23|8|3|4|1579|811|17|12|5|5|1227|1039|18|13|4|3|0|0|0|0|0|0
D|J|20160615|EXPR|9|12|11992|14179|189|138|5271|3698|132|37|9|7|733|400|7|4|3|2|5988|10081|50|97|4|8|0|0|0|0|1|0
D|J|20160615|EXTN|4|2|430|115|5|2|0|115|0|2|0|2|430|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|EXTR|6|3|4108|740|29|9|2493|400|15|4|4|2|0|0|0|0|0|0|1615|340|14|5|4|1|0|0|0|0|0|0
D|J|20160615|EYES|6|4|2960|2737|30|28|800|521|6|6|3|3|500|100|5|1|4|1|1621|2116|18|21|2|3|39|0|1|0|1|0
D|J|20160615|EZPW|5|7|3877|5493|37|64|890|1305|11|10|3|1|200|200|2|2|2|2|2787|3988|24|52|4|5|0|0|0|0|0|0
D|J|20160615|FAF|9|10|8855|9990|112|106|1388|1420|20|17|5|6|101|410|2|5|2|4|7366|8160|90|84|6|6|0|0|0|0|0|0
D|J|20160615|FALC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|FARM|1|3|353|467.7685|4|6|0|417.7685|0|5|0|2|0|50|0|1|0|1|353|0|4|0|1|0|0|0|0|0|0|0
D|J|20160615|FARO|4|6|1086|1193|13|15|552|200|6|2|3|2|423|982|5|12|2|6|111|11|2|1|1|1|0|0|0|0|0|0
D|J|20160615|FATE|1|2|100|209|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160615|FBC|3|2|955|1150|14|8|100|108|1|2|1|2|478|742|6|3|2|1|333|300|6|3|2|1|44|0|1|0|1|0
D|J|20160615|FBIO|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|FBIZ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|FBNC|3|1|577|298|6|6|300|0|3|0|1|0|277|298|3|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|FBNK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|FBP|10|9|12979|9267|132|112|9159|5214|88|74|7|8|399|20|2|1|2|1|3421|4033|42|37|6|7|0|0|0|0|0|0
D|J|20160615|FBRC|2|2|282|388|3|4|0|88|0|1|0|1|282|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|FC|0|3|0|943|0|7|0|0|0|0|0|0|0|843|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|FCB|3|1|625|600|9|14|100|0|1|0|1|0|100|147|1|4|1|1|425|453|7|10|1|1|0|0|0|0|0|0
D|J|20160615|FCEL|8|6|12529.6667|5577|116|57|3296.6667|1552|32|14|6|5|1435|110|13|2|3|2|7798|3915|71|41|6|3|0|0|0|0|0|0
D|J|20160615|FCF|6|4|1033|1313|17|22|433|254|9|8|5|4|0|0|0|0|0|0|600|1059|8|14|2|1|0|0|0|0|0|1
D|J|20160615|FCFS|3|4|419|774|7|9|90|200|3|2|2|2|145|390|2|5|2|4|184|184|2|2|2|1|0|0|0|0|0|0
D|J|20160615|FCN|4|3|535|220|11|3|285|200|4|2|2|2|20|0|2|0|1|0|230|20|5|1|3|1|0|0|0|0|0|0
D|J|20160615|FCNCA|2|3|120|140|2|24|0|0|0|0|0|0|120|140|2|24|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|FCSC|5|1|1323|90|17|1|723|90|13|1|3|1|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0|0
D|J|20160615|FDEF|4|2|487|313|9|4|100|0|1|0|1|0|174|213|4|3|4|2|213|100|4|1|2|1|0|0|0|0|0|0
D|J|20160615|FDML|3|5|855|1700|14|20|426|500|5|5|2|2|105|305|3|4|1|2|324|895|6|11|3|2|0|0|0|0|0|0
D|J|20160615|FDP|3|1|938|100|8|1|100|100|1|1|1|1|738|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|FEIC|3|5|300|1787|3|20|100|1162|1|12|1|4|100|125|1|3|1|2|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160615|FELE|5|6|1159|1219|14|19|200|536|2|8|1|3|390|326|4|7|4|4|509|357|7|4|2|2|60|0|1|0|1|0
D|J|20160615|FENX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|FET|8|7|3029|2804|35|37|752|591|7|9|6|4|100|0|1|0|1|0|2091|2213|25|28|6|4|86|0|2|0|1|0
D|J|20160615|FF|1|2|579|317|8|6|0|0|0|0|0|0|98|205|1|3|1|2|481|112|7|3|1|1|0|0|0|0|0|0
D|J|20160615|FFBC|5|5|633|1100|12|28|200|692|2|19|2|4|431|149|9|7|3|2|2|259|1|2|1|2|0|0|0|0|0|0
D|J|20160615|FFG|1|2|300|251|2|3|0|81|0|1|0|1|300|170|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|FFIC|2|1|310|100|4|1|10|100|1|1|1|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|FFIN|5|3|893|505|9|5|0|205|0|2|0|2|593|300|7|3|3|2|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160615|FFKT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|FFWM|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|FGEN|6|9|3840|5240|52|61|1390|1469|11|17|4|7|1043|2390|22|27|5|5|1379|1381|18|17|3|4|28|0|1|0|1|0
D|J|20160615|FGL|2|5|1200|1312|14|14|100|100|1|1|1|1|100|426|1|5|1|3|900|686|11|7|1|1|100|100|1|1|1|1
D|J|20160615|FGP|10|8|9610.328|2506|160|52|6085.8|118|97|9|6|3|1478.528|856|31|18|8|5|2046|1436|32|23|4|5|0|96|0|2|0|2
D|J|20160615|FH|5|3|4700|1600|27|7|2150|200|12|2|3|2|1450|100|10|1|3|1|1100|1300|5|4|1|1|0|0|0|0|0|0
D|J|20160615|FHCO|3|1|1000|100|5|1|700|0|2|0|1|0|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|FI|5|9|2902|3860|41|43|1070|660|14|11|2|7|203|0|3|0|3|0|1629|3200|24|32|3|8|0|0|0|0|0|0
D|J|20160615|FIBK|3|3|131|380|10|16|0|292|0|6|0|3|31|63|9|9|2|2|100|25|1|1|1|1|0|0|0|0|0|0
D|J|20160615|FICO|3|4|495|475|8|10|379|147|4|2|2|2|116|246|4|5|2|2|0|82|0|3|0|3|0|0|0|0|0|0
D|J|20160615|FIG|6|7|3000|6600|25|48|200|2600|2|14|2|3|0|0|0|0|0|0|2800|4000|23|34|4|6|0|0|0|0|0|0
D|J|20160615|FII|6|5|1515|2281|25|33|343|527|10|6|4|3|0|0|0|0|0|0|1172|1754|15|27|3|3|0|0|0|0|0|0
D|J|20160615|FINL|11|8|13413|9299|282|210|9419|1682|234|22|9|5|134|200|2|2|2|1|3860|7252|46|182|5|5|0|165|0|4|0|2
D|J|20160615|FIVE|6|7|4643|6780|75|73|1289|1664|41|13|5|3|205|374|4|4|1|4|3149|3542|30|48|3|3|0|1200|0|8|0|3
D|J|20160615|FIVN|12|11|19380.315|20494|196|210|5577.315|2497|54|23|8|6|6994|5284|74|59|8|8|6409|12413|64|125|4|6|400|300|4|3|2|1
D|J|20160615|FIX|5|4|1358|545|17|7|200|234|2|3|2|1|738|111|9|2|4|2|420|200|6|2|1|1|0|0|0|0|0|0
D|J|20160615|FIZZ|2|5|300|714|4|11|0|109|0|3|0|2|200|605|2|8|2|4|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|FLDM|3|3|1282|906|15|11|278|0|3|0|2|0|56|100|1|1|1|1|848|806|10|10|2|2|100|0|1|0|1|0
D|J|20160615|FLIC|3|0|375|0|4|0|0|0|0|0|0|0|375|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|FLIR|9|7|2947|4114|38|66|608|1046|8|18|3|4|20|212|2|3|2|2|2319|2856|28|45|7|5|0|0|0|0|0|0
D|J|20160615|FLKS|3|3|1511|556|14|8|1100|0|9|0|2|0|0|150|0|3|0|3|375|406|4|5|1|2|36|0|1|0|1|0
D|J|20160615|FLOW|2|1|500|100|5|1|0|0|0|0|0|0|400|100|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|FLTX|3|7|2732|4863|30|55|486|300|6|3|1|1|1163|2285|13|26|3|7|1083|2278|11|26|2|4|0|0|0|0|0|0
D|J|20160615|FLWS|4|5|2912|2311|38|31|1495|29|19|4|3|1|200|0|1|0|1|0|1217|2282|18|27|3|5|0|0|0|0|0|0
D|J|20160615|FLXN|3|3|852|590|11|4|63|0|1|0|1|0|247|100|2|1|1|1|542|490|8|3|2|2|0|0|0|0|0|0
D|J|20160615|FLXS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|FMBI|6|7|2049|1886|67|55|306|1055|18|40|3|5|0|100|0|2|0|2|1743|731|49|13|4|2|0|0|0|0|0|0
D|J|20160615|FMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|FMI|2|6|720|1052|9|12|100|99|1|1|1|1|0|653|0|8|0|4|620|300|8|3|2|3|0|0|0|0|0|0
D|J|20160615|FMNB|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|FMSA|13|9|12818|10496|116|92|4652|3449|41|26|6|4|670|146|7|2|5|2|7396|6901|67|64|6|7|100|0|1|0|1|1
D|J|20160615|FN|2|4|900|1244|7|14|0|144|0|3|0|1|0|300|0|3|0|3|800|800|6|8|2|3|100|0|1|0|1|0
D|J|20160615|FNBC|6|4|1482|805|19|24|100|128|1|5|1|2|324|277|7|14|4|2|1046|400|10|5|3|2|12|0|1|0|1|0
D|J|20160615|FNFV|5|6|2525|2259|31|30|423|228|6|5|3|4|0|17|0|2|0|2|2102|2014|25|23|4|3|0|0|0|0|0|0
D|J|20160615|FNGN|7|4|1594|1575|18|18|306|300|4|3|4|3|400|300|4|3|3|2|888|975|10|12|3|3|0|0|0|0|0|0
D|J|20160615|FNHC|3|2|722|321|8|5|222|0|3|0|1|0|300|99|3|2|3|1|200|222|2|3|1|1|0|0|0|0|0|0
D|J|20160615|FNLC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|FNSR|11|7|8720|8692|100|88|2487|2469|30|28|9|4|690|200|7|2|2|1|5543|5923|63|57|6|6|0|100|0|1|0|1
D|J|20160615|FNWB|1|0|500|0|7|0|500|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|FOE|7|8|2540|1804|36|22|477|502|8|6|4|4|209|109|4|2|2|2|1854|1193|24|14|5|6|0|0|0|0|0|0
D|J|20160615|FOGO|0|2|0|147|0|2|0|96|0|1|0|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0
D|J|20160615|FOMX|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|FONR|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|FOR|3|5|954|1088|13|13|134|276|3|4|1|1|0|512|0|6|0|4|820|300|10|3|2|1|0|0|0|0|0|0
D|J|20160615|FORM|6|5|2368|2353|34|26|292|1387|5|15|3|5|100|100|1|1|1|1|1976|766|28|9|4|3|0|100|0|1|0|1
D|J|20160615|FORR|3|0|502|0|6|0|0|0|0|0|0|0|102|0|2|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160615|FOSL|11|9|5573.8965|10674|52|95|1170.8965|2687|14|16|4|3|581|1421|6|17|5|4|3722|6566|31|62|7|8|100|0|1|0|1|2
D|J|20160615|FOXF|2|1|185|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|85|200|1|2|1|1|0|0|0|0|0|0
D|J|20160615|FPRX|6|9|1258|1552|16|19|516|300|6|3|3|2|542|996|8|12|4|6|200|256|2|4|1|1|0|0|0|0|0|0
D|J|20160615|FRAN|9|6|9706|7936|160|110|3319|2341|88|36|7|4|100|289|2|4|1|2|6287|5306|70|70|4|4|0|0|0|0|0|2
D|J|20160615|FRBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|FRED|4|2|1291|958|27|19|481|200|11|2|4|1|328|253|9|7|4|2|482|505|7|10|1|2|0|0|0|0|0|0
D|J|20160615|FRGI|5|5|2529|1605|22|16|400|200|4|2|3|1|200|305|2|4|1|4|1629|1100|14|10|4|2|300|0|2|0|2|0
D|J|20160615|FRP|1|4|460|1641|6|18|0|560|0|6|0|4|0|100|0|1|0|1|460|981|6|11|1|1|0|0|0|0|0|0
D|J|20160615|FRPT|3|3|1425|1798|16|23|1031|155|12|4|2|2|0|300|0|3|0|2|394|1343|4|16|2|1|0|0|0|0|0|0
D|J|20160615|FRSH|1|2|421|651|6|9|0|100|0|1|0|1|0|136|0|3|0|2|421|415|6|5|1|1|0|0|0|0|0|0
D|J|20160615|FSB|5|4|432|245|18|5|0|0|0|0|0|0|255|244|16|4|5|3|177|1|2|1|1|1|0|0|0|0|0|0
D|J|20160615|FSIC|4|8|5673|10193|45|126|1500|5739|9|84|1|5|0|425|0|6|0|1|4173|4029|36|36|4|5|0|0|0|0|0|0
D|J|20160615|FSM|11|7|27865|23194|250|201|22463|5236|198|44|7|5|300|0|3|0|2|0|4902|16396|47|140|7|7|200|1562|2|17|2|3
D|J|20160615|FSS|7|6|1519|1745|21|18|1019|300|14|4|6|2|0|0|0|0|0|0|500|1345|7|13|3|5|0|100|0|1|0|1
D|J|20160615|FSTR|1|3|200|400|2|4|0|100|0|1|0|1|200|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|FSV|2|1|600|37.5|6|1|300|37.5|2|1|1|1|200|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|FTAI|2|2|720|600|4|6|500|0|1|0|1|0|0|400|0|4|0|1|220|200|3|2|1|1|0|0|0|0|0|0
D|J|20160615|FTD|2|1|105|16|2|1|105|16|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|FTEK|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|FTK|7|6|4756|5279|53|58|1843|666|18|8|4|3|200|100|2|1|1|1|2713|4513|33|49|6|5|0|0|0|0|0|0
D|J|20160615|FUEL|6|3|1609|1377|18|14|553|200|4|2|3|2|0|0|0|0|0|0|1056|1177|14|12|4|2|0|0|0|0|0|0
D|J|20160615|FUL|4|3|1322|1304|17|16|820|921|10|12|2|1|402|283|6|3|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|FULT|10|10|6947|6477|78|90|2703|1815|41|31|6|7|0|0|0|0|0|0|4244|4662|37|59|7|6|0|0|0|0|0|2
D|J|20160615|FUN|4|3|818|732|12|10|108|0|2|0|2|0|510|329|8|5|4|2|200|403|2|5|1|1|0|0|0|0|0|0
D|J|20160615|FVE|4|2|1115|697|15|9|300|497|3|7|2|2|0|0|0|0|0|0|815|200|12|2|2|1|0|0|0|0|0|0
D|J|20160615|FWRD|1|3|100|142|1|4|0|39|0|1|0|1|100|103|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|FXCM|4|5|700|1708|7|12|0|1200|0|5|0|1|400|382|4|5|3|4|300|126|3|2|1|2|0|0|0|0|0|0
D|J|20160615|GABC|2|1|100|158|2|2|0|0|0|0|0|0|100|0|2|0|2|0|0|158|0|2|0|1|0|0|0|0|0|0
D|J|20160615|GAIA|2|1|141|141|4|4|0|141|0|4|0|1|100|0|1|0|1|0|41|0|3|0|1|0|0|0|0|0|0|0
D|J|20160615|GALT|1|1|200|34|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|34|2|1|1|1|0|0|0|0|0|0
D|J|20160615|GB|2|2|1000|776|11|8|600|0|6|0|2|0|0|200|0|2|0|2|400|576|5|6|1|2|0|0|0|0|0|0
D|J|20160615|GBCI|9|6|1937|962|57|45|788|322|24|25|7|3|109|0|2|0|2|0|1030|640|30|20|4|3|10|0|1|0|1|0
D|J|20160615|GBL|3|1|203|25|5|2|100|0|1|0|1|0|2|25|2|2|1|1|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160615|GBNK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|GBT|5|6|1499|800|15|7|399|100|4|1|3|1|800|600|8|5|4|5|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160615|GBX|6|7|2604|2255|30|29|500|1123|6|14|3|4|400|632|4|7|3|2|1704|500|20|8|4|5|0|0|0|0|0|0
D|J|20160615|GCAP|2|4|904|1283|12|14|0|800|0|7|0|4|82|0|3|0|2|0|822|483|9|7|1|2|0|0|0|0|0|0
D|J|20160615|GCI|10|15|7672|11100.7272|58|95|2533|2557|21|17|7|10|100|274.7272|1|3|1|2|5039|8269|36|75|4|8|0|0|0|0|0|0
D|J|20160615|GCO|7|4|1384|1204|39|31|392|4|22|1|3|1|472|1090|11|19|6|4|520|110|6|11|2|1|0|0|0|0|0|0
D|J|20160615|GCP|1|1|100|500|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|500|1|3|1|1|0|0|0|0|0|0
D|J|20160615|GDDY|6|6|2569|3236|27|37|480|1000|6|10|3|4|200|966|2|10|1|2|1789|1270|18|17|5|4|100|0|1|0|1|0
D|J|20160615|GDEN|1|1|400|84|4|2|400|0|4|0|1|0|0|84|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|GDOT|7|7|1159|1716|16|20|579|243|7|4|4|2|103|0|2|0|2|0|477|1473|7|16|2|6|0|0|0|0|0|0
D|J|20160615|GEF|4|6|977|2315|11|24|219|1103|3|10|3|5|0|199|0|3|0|1|758|1013|8|11|3|3|0|0|0|0|0|0
D|J|20160615|GEL|6|5|5073|1955|71|30|3255|602|50|7|4|3|1618|753|19|14|5|4|200|600|2|9|1|2|0|0|0|0|0|0
D|J|20160615|GEN|3|1|600|200|6|2|500|0|5|0|2|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160615|GENC|0|1|0|78|0|2|0|0|0|0|0|0|0|78|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|GEOS|3|2|555|721|8|9|100|0|1|0|1|0|100|309|1|4|1|2|346|412|5|5|1|1|9|0|1|0|1|0
D|J|20160615|GES|9|11|5175|10551|66|75|1368|3813|27|39|7|7|0|100|0|1|0|1|3807|5567|39|34|4|7|0|1071|0|1|0|1
D|J|20160615|GFF|1|3|865|648|11|8|0|105|0|2|0|2|0|71|0|1|0|1|865|472|11|5|1|1|0|0|0|0|0|0
D|J|20160615|GGG|2|5|530|1272|9|22|305|231|4|4|2|3|125|728|4|13|2|3|100|313|1|5|1|2|0|0|0|0|0|0
D|J|20160615|GHC|2|2|104|132|2|3|0|0|0|0|0|0|100|132|1|3|1|2|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|GHDX|2|4|131|454|3|6|26|200|1|2|1|1|45|254|1|4|1|3|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|GHL|5|7|1622|783|19|9|70|400|1|4|1|4|300|100|3|1|1|1|1252|283|15|4|5|3|0|0|0|0|0|0
D|J|20160615|GHM|0|3|0|313|0|5|0|100|0|1|0|1|0|5|0|1|0|1|0|208|0|3|0|1|0|0|0|0|0|0
D|J|20160615|GI|1|1|100|46|1|1|100|0|1|0|1|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|GIFI|0|2|0|294|0|3|0|194|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|GIG|7|4|17886|9892|80|59|16486|2000|68|18|5|3|0|0|0|0|0|0|1400|7892|12|41|4|2|0|0|0|0|0|0
D|J|20160615|GIII|5|7|1531|2359|18|26|0|993|0|11|0|3|1245|1100|13|12|3|5|286|266|5|3|3|2|0|0|0|0|0|0
D|J|20160615|GILT|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|GIMO|7|5|3013|2124|31|24|600|844|6|11|2|4|1782|500|18|5|3|1|631|780|7|8|4|4|0|0|0|0|0|0
D|J|20160615|GK|3|2|208|300|10|3|100|100|1|1|1|1|108|100|9|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|GKOS|5|6|3013|1900|28|19|1013|200|8|2|3|2|600|500|5|5|5|4|1400|1200|15|12|1|1|0|0|0|0|0|0
D|J|20160615|GLBL|6|4|3437|3273|36|36|550|1200|6|12|4|3|0|0|0|0|0|0|2887|2073|30|24|4|2|0|0|0|0|0|0
D|J|20160615|GLDD|1|3|301|941|4|13|0|0|0|0|0|0|200|186|2|3|1|2|101|755|2|10|1|1|0|0|0|0|0|0
D|J|20160615|GLF|4|9|3859|5302|44|57|600|1537|6|21|3|4|0|0|0|0|0|0|3259|3665|38|35|3|7|0|100|0|1|0|1
D|J|20160615|GLOB|5|6|1393|1636|22|19|500|200|6|2|4|1|653|1136|13|13|3|5|240|300|3|4|1|2|0|0|0|0|0|0
D|J|20160615|GLOG|9|7|6333|3180|75|40|1579|1608|19|23|6|5|200|0|2|0|2|0|4554|1572|54|17|5|4|0|0|0|0|0|0
D|J|20160615|GLOP|2|3|408|353|3|5|208|67|1|1|1|1|100|86|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160615|GLP|2|6|250|855|12|19|10|230|2|7|1|3|25|355|5|7|1|4|215|270|5|5|1|1|0|0|0|0|0|0
D|J|20160615|GLPI|10|6|7050|8464|77|99|4578|1405|50|22|8|4|0|200|0|2|0|2|2472|6859|27|75|3|4|0|0|0|0|0|0
D|J|20160615|GLRE|2|1|689|410|7|5|93|0|1|0|1|0|200|0|2|0|2|0|396|410|4|5|1|1|0|0|0|0|0|0
D|J|20160615|GLT|3|1|577|100|6|1|177|0|2|0|2|0|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160615|GLYC|1|1|100|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|GMED|4|7|1250|2336|17|43|450|712|5|20|2|4|100|0|1|0|1|0|700|1624|11|23|2|4|0|0|0|0|0|0
D|J|20160615|GMLP|4|5|1375|1311|28|27|121|110|9|3|2|2|898|525|12|8|3|3|356|676|7|16|2|2|0|0|0|0|0|0
D|J|20160615|GMT|3|3|692|640|7|10|672|0|6|0|3|0|20|127|1|3|1|2|0|513|0|7|0|3|0|0|0|0|0|0
D|J|20160615|GNBC|2|1|180|100|2|1|80|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|GNC|6|9|2413|7802|57|99|666|852|35|16|4|4|139|373|3|6|2|3|1608|6577|19|77|3|6|0|0|0|0|0|0
D|J|20160615|GNCA|9|7|6595|2580|57|29|1564|426|13|5|5|3|502|2|5|1|3|1|4529|2097|39|22|7|5|0|55|0|1|0|1
D|J|20160615|GNCMA|1|4|792|823|10|14|601|240|6|7|1|3|150|283|2|4|1|1|41|300|2|3|1|2|0|0|0|0|0|0
D|J|20160615|GNMK|4|6|914|3671|13|31|329|2086|5|11|2|5|108|508|2|6|2|5|477|1077|6|14|2|2|0|0|0|0|0|0
D|J|20160615|GNRC|5|4|1266|1043|16|13|200|290|2|3|2|2|204|100|3|1|2|1|862|653|11|9|3|3|0|0|0|0|0|0
D|J|20160615|GNRT|3|8|1531|4623|16|47|1231|1299|13|11|2|4|0|170|0|1|0|1|300|3154|3|35|2|5|0|0|0|0|0|0
D|J|20160615|GOGO|9|11|10853|15306.5|120|154|2157|3067.5|22|37|6|8|600|700|6|7|4|2|7646|11539|87|110|5|7|450|0|5|0|3|0
D|J|20160615|GOOD|2|2|200|697|2|7|0|100|0|1|0|1|0|0|0|0|0|0|200|597|2|6|2|2|0|0|0|0|0|0
D|J|20160615|GORO|8|8|9607|12713|84|130|2021|3632|18|27|6|4|215|115|3|2|3|2|7371|8966|63|101|5|7|0|0|0|0|0|0
D|J|20160615|GPI|7|4|1827|1917|39|38|111|51|4|2|3|2|927|1141|25|27|6|4|700|679|7|8|3|1|89|46|3|1|1|1
D|J|20160615|GPIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|GPP|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|GPRE|9|10|7274|5325|92|78|567|2563|8|44|5|5|350|677|4|9|3|6|6272|1885|78|23|6|5|85|200|2|2|1|1
D|J|20160615|GPX|0|2|0|240|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|140|0|2|0|1|0|0|0|0|0|0
D|J|20160615|GRBK|1|1|52|100|2|1|26|100|1|1|1|1|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|GRC|2|2|200|114|2|2|100|0|1|0|1|0|100|14|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|GROW|1|0|106|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|GSB|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|GSBC|3|2|220|219|3|4|0|0|0|0|0|0|120|100|2|1|2|1|100|119|1|3|1|1|0|0|0|0|0|0
D|J|20160615|GSBD|3|1|600|206|5|3|400|0|3|0|3|0|0|0|0|0|0|0|200|206|2|3|1|1|0|0|0|0|0|0
D|J|20160615|GSI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|GSIT|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160615|GSOL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|GSV|7|3|11329|4255|99|32|1400|3400|8|25|4|3|200|100|2|1|2|1|9729|755|89|6|4|1|0|0|0|0|0|0
D|J|20160615|GTE|10|11|17649|30445|94|138|9393|9002|62|50|8|7|0|0|0|0|0|0|8209|21143|31|85|5|7|47|300|1|3|1|3
D|J|20160615|GTLS|4|6|1813|3679|19|40|499|1703|5|18|3|5|14|976|1|11|1|4|1300|1000|13|11|3|4|0|0|0|0|0|0
D|J|20160615|GTN|7|7|4682|5204|50|58|1250|1959|15|22|3|4|0|0|0|0|0|0|3432|3245|35|36|5|5|0|0|0|0|0|0
D|J|20160615|GTS|4|6|1158|1518|35|39|503|200|6|2|2|1|308|490|11|11|3|5|347|726|18|24|2|3|0|102|0|2|0|1
D|J|20160615|GTT|1|5|400|733|4|9|0|232|0|3|0|3|0|201|0|3|0|3|400|300|4|3|1|1|0|0|0|0|0|0
D|J|20160615|GUID|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|GV|4|8|3462|5582|30|47|1877|670|14|6|3|1|0|413|0|4|0|3|1585|4499|16|37|2|7|0|0|0|0|0|0
D|J|20160615|GVA|3|2|630|200|7|2|334|100|4|1|2|1|196|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|GWB|6|7|1004|1246|26|23|347|541|18|16|5|4|105|200|2|2|2|2|552|505|6|5|3|5|0|0|0|0|0|0
D|J|20160615|GWR|5|4|988|819|20|11|535|219|10|4|3|2|153|400|7|5|4|2|300|200|3|2|3|2|0|0|0|0|0|0
D|J|20160615|GWRE|4|6|2381|3399|35|46|120|858|4|10|2|3|378|1019|9|16|4|5|1883|1522|22|20|3|3|0|0|0|0|0|0
D|J|20160615|GXP|11|10|18171|13648|183|164|9940|5851|101|74|7|8|1600|333|12|4|4|3|6631|7464|70|86|7|7|0|0|0|0|2|0
D|J|20160615|GZT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|H|6|4|2212|2993|28|33|160|1070|2|9|1|2|325|300|4|3|3|1|1677|1544|21|20|4|4|50|79|1|1|1|1
D|J|20160615|HA|9|6|7316|6310|96|76|2289|1163|29|14|5|5|2090|2476|27|29|4|4|2771|2471|38|31|5|5|166|200|2|2|2|2
D|J|20160615|HABT|9|7|6038|3770|54|31|3399|821|23|9|5|5|841|200|8|2|4|2|1798|2649|23|19|3|3|0|100|0|1|0|1
D|J|20160615|HAE|6|9|2117|2103|23|19|717|586|10|5|4|4|100|200|1|2|1|2|1300|1300|12|11|3|4|0|17|0|1|0|1
D|J|20160615|HAFC|5|7|798|1058|27|44|105|481|2|31|2|6|490|287|7|8|3|4|203|290|18|5|2|2|0|0|0|0|0|0
D|J|20160615|HAIN|7|9|4295|4764|47|47|1983|245|21|8|3|2|904|285|10|3|6|3|1308|4234|15|36|5|6|100|0|1|0|1|0
D|J|20160615|HALL|2|2|301|1129|6|12|100|0|1|0|1|0|201|600|5|6|1|1|0|529|0|6|0|1|0|0|0|0|0|0
D|J|20160615|HALO|9|12|13994|15026|186|194|3393|8642|52|128|6|9|700|100|7|1|1|1|9881|6284|126|65|6|6|20|0|1|0|2|2
D|J|20160615|HAWK|5|6|2543|2066|36|22|935|275|12|4|3|1|146|1202|3|12|2|5|1462|489|21|5|4|3|0|100|0|1|0|1
D|J|20160615|HAYN|5|5|703|571|13|10|126|30|3|1|3|1|477|241|9|6|3|4|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160615|HBHC|11|14|8144|6133|169|142|792|2772|26|91|6|9|648|548|10|9|3|4|6704|2813|133|42|6|7|0|0|0|0|0|0
D|J|20160615|HBIO|3|2|382|449|7|6|13|100|2|1|1|1|287|18|3|1|2|1|82|331|2|4|1|1|0|0|0|0|0|0
D|J|20160615|HBM|4|7|4150|4766.1304|27|32|300|3866.1304|3|23|2|3|450|200|3|3|2|2|3300|700|20|6|3|4|100|0|1|0|1|0
D|J|20160615|HBNC|2|1|320|100|8|5|0|0|0|0|0|0|320|100|8|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|HBP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|HCCI|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|HCHC|5|4|1910|1344|18|15|610|500|5|5|4|1|100|0|1|0|1|0|1200|844|12|10|2|4|0|0|0|0|0|0
D|J|20160615|HCI|1|1|166|100|4|1|66|0|3|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|HCKT|1|2|15|103|1|2|0|100|0|1|0|1|0|3|0|1|0|1|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|HCLP|9|8|21768|20367|199|204|9830|7832|96|74|7|6|4301|2172|20|22|5|4|6718|9306|73|100|4|6|919|1057|10|8|2|3
D|J|20160615|HCOM|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|HCSG|4|7|1549|1499|24|22|400|270|4|6|1|3|53|413|2|5|2|3|1026|816|17|11|3|3|70|0|1|0|1|0
D|J|20160615|HDNG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|HDP|6|7|5010|5966|63|69|605|1238|9|13|3|3|334|500|4|5|4|3|4071|4128|50|50|4|6|0|100|0|1|0|1
D|J|20160615|HE|7|7|5403|2283|73|35|1810|20|30|1|6|1|1305|300|15|3|3|3|2288|1863|28|30|3|5|0|100|0|1|0|1
D|J|20160615|HEES|2|8|765|1869|10|21|323|12|4|1|2|1|100|503|1|7|1|6|342|1354|5|13|1|2|0|0|0|0|0|0
D|J|20160615|HEI|4|2|600|137|5|3|0|0|0|0|0|0|500|17|4|1|3|1|100|120|1|2|1|1|0|0|0|0|0|0
D|J|20160615|HEI A|3|4|1167|1199|12|12|0|399|0|4|0|3|381|400|4|4|3|3|686|400|7|4|1|1|100|0|1|0|1|0
D|J|20160615|HELE|6|6|2051|1376|26|16|304|0|4|0|3|0|1429|1176|17|14|6|6|318|200|5|2|3|1|0|0|0|0|0|0
D|J|20160615|HEP|6|4|848|600|10|6|200|300|2|3|1|2|548|300|7|3|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|HF|5|3|1275|529|14|6|282|0|3|0|1|0|603|429|7|5|5|3|290|100|3|1|1|1|100|0|1|0|1|0
D|J|20160615|HFWA|1|1|61|100|1|1|0|100|0|1|0|1|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|HGG|1|2|200|900|2|9|200|100|2|1|1|1|0|0|0|0|0|0|0|800|0|8|0|1|0|0|0|0|0|0
D|J|20160615|HGT|4|2|925|250|7|4|250|100|4|1|3|1|0|0|0|0|0|0|675|150|3|3|1|1|0|0|0|0|0|0
D|J|20160615|HHC|6|5|1050|778|24|13|200|185|2|3|2|2|850|593|22|10|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|HHS|10|9|9309|6007|75|41|2469|2004|17|14|6|5|100|213|1|3|1|3|6740|3790|57|24|6|6|0|0|0|0|0|0
D|J|20160615|HI|1|2|300|221|3|3|100|0|1|0|1|0|100|0|1|0|1|0|100|221|1|3|1|2|0|0|0|0|0|0
D|J|20160615|HIBB|7|5|1963|2310|60|43|318|629|24|8|3|3|462|505|20|6|4|3|1183|1176|16|29|4|3|0|0|0|0|0|0
D|J|20160615|HIIQ|3|3|300|400|3|4|100|0|1|0|1|0|200|100|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160615|HIL|2|1|400|200|4|2|300|200|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|HIVE|4|3|864.306|890|13|9|518.306|286|6|3|4|2|0|0|0|0|0|0|346|604|7|6|2|2|0|0|0|0|0|0
D|J|20160615|HLIT|7|8|9967|10031|69|75|6399|435|48|5|6|1|0|0|0|0|0|0|3568|9596|21|70|5|8|0|0|0|0|0|0
D|J|20160615|HLS|4|6|1148|1323|13|16|489|413|6|5|3|3|289|305|3|4|1|3|370|605|4|7|2|2|0|0|0|0|0|0
D|J|20160615|HLTH|6|4|8751|14613|86|95|2500|9113|22|56|3|4|0|0|0|0|0|0|6151|3500|63|26|4|2|100|2000|1|13|1|3
D|J|20160615|HLX|8|10|5961|9511|64|105|2208|2662|23|30|4|5|0|300|0|2|0|2|3753|6549|41|73|6|6|0|0|0|0|0|0
D|J|20160615|HMHC|8|8|7025|6325|86|73|2538|1216|31|19|5|5|200|0|2|0|2|0|4287|5009|53|53|4|5|0|100|0|1|0|1
D|J|20160615|HMN|2|0|653|0|8|0|551|0|5|0|2|0|2|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|HMNY|9|6|11811.4219|17843.0067|132|178|795|2841|10|20|4|3|10312.4219|14348.0067|114|150|8|6|650|654|7|8|2|1|54|0|1|0|1|0
D|J|20160615|HMST|2|3|322|547|4|6|0|0|0|0|0|0|100|500|1|5|1|3|222|47|3|1|1|1|0|0|0|0|0|0
D|J|20160615|HMSY|7|9|4165|2350|71|23|1400|202|8|6|4|4|200|100|2|1|1|1|2565|1748|61|15|4|4|0|300|0|1|0|1
D|J|20160615|HMTV|0|3|0|356|0|5|0|106|0|2|0|2|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|HNI|3|3|814|255|12|7|297|0|4|0|2|0|212|49|3|3|2|3|305|206|5|4|1|1|0|0|0|0|0|0
D|J|20160615|HNRG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|HNSN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|HOFT|3|1|331|100|4|1|300|0|3|0|2|0|31|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|HOLI|6|9|4530|3952|50|45|2444|2390|28|24|4|9|1500|400|15|4|4|2|586|1162|7|17|3|5|0|0|0|0|0|0
D|J|20160615|HOMB|7|7|2498|3014|37|59|542|960|12|34|4|5|771|1000|8|9|4|1|1185|1054|17|16|3|3|0|0|0|0|0|0
D|J|20160615|HOS|6|8|4391|4023|49|40|1552|835|19|9|5|2|0|99|0|1|0|1|2839|3089|30|30|2|6|0|0|0|0|0|0
D|J|20160615|HOV|10|8|21858|12267|123|60|11538|8720|77|34|6|6|0|0|0|0|0|0|10320|3547|46|26|7|6|0|0|0|0|0|0
D|J|20160615|HQY|6|6|2238|2295|29|33|504|722|7|12|3|4|312|73|5|1|2|1|1422|1500|17|20|3|3|0|0|0|0|0|0
D|J|20160615|HRC|4|10|945|2462|16|34|782|439|10|8|4|4|0|599|0|6|0|3|163|1424|6|20|1|6|0|0|0|0|0|0
D|J|20160615|HRG|8|9|3564|6196|24|60|637|2649|6|23|3|5|0|200|0|2|0|2|2927|3347|18|35|6|7|0|0|0|0|0|0
D|J|20160615|HRTG|2|3|320|1466|3|15|100|924|1|8|1|2|220|342|2|5|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160615|HRTX|8|7|2216|2399|34|35|591|1553|8|23|6|4|915|505|10|7|4|5|710|341|16|5|2|3|0|0|0|0|0|0
D|J|20160615|HRZN|2|1|650|200|6|2|350|0|3|0|1|0|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|HSC|6|7|2824|3609|33|39|832|400|12|4|4|3|0|0|0|0|0|0|1992|3209|21|35|3|6|0|0|0|0|0|0
D|J|20160615|HSII|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|HSKA|1|4|200|599|2|8|0|200|0|2|0|1|200|299|2|3|1|3|0|100|0|3|0|1|0|0|0|0|0|0
D|J|20160615|HSNI|7|5|3513|1752|35|24|600|211|4|4|3|2|1606|467|19|10|6|5|807|1074|9|10|3|3|500|0|3|0|1|0
D|J|20160615|HSTM|1|2|661|760|8|10|317|306|4|3|1|1|344|454|4|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|HTBI|2|0|369|0|4|0|169|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|HTCH|4|5|2000|1880|25|22|125|1200|2|14|2|4|100|0|1|0|1|0|1675|580|21|7|3|3|100|100|1|1|1|1
D|J|20160615|HTGC|4|3|3426|737|40|10|1228|200|12|2|3|1|100|0|1|0|1|0|2098|537|27|8|3|2|0|0|0|0|0|0
D|J|20160615|HTH|10|8|6553|2613|117|47|2480|889|49|26|6|4|405|114|5|2|3|2|3668|1610|63|19|6|4|0|0|0|0|0|0
D|J|20160615|HTLD|7|8|3407|3962|34|43|739|1225|8|15|3|5|200|100|2|1|2|1|2468|2537|24|26|4|4|0|100|0|1|0|1
D|J|20160615|HTLF|4|3|1401|553|19|7|300|115|5|2|2|2|834|271|10|3|3|3|267|167|4|2|1|1|0|0|0|0|0|0
D|J|20160615|HTWR|2|2|974|441|10|5|100|0|1|0|1|0|600|300|6|3|1|1|274|141|3|2|2|2|0|0|0|0|0|0
D|J|20160615|HUBG|7|4|1807|927|21|10|400|200|4|2|3|2|827|227|9|3|5|2|580|500|8|5|3|2|0|0|0|0|0|0
D|J|20160615|HUBS|7|7|1715|2250|20|26|0|300|0|3|0|2|790|1010|8|13|7|4|531|846|7|9|2|2|394|94|5|1|1|1
D|J|20160615|HURC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|HURN|4|3|167|222|4|4|0|16|0|1|0|1|167|206|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|HVT|1|2|396|406|4|6|96|100|1|1|1|1|0|0|0|0|0|0|300|306|3|5|1|1|0|0|0|0|0|0
D|J|20160615|HW|7|5|2883|1497|32|26|824|410|8|13|3|3|100|100|1|1|1|1|1959|987|23|12|6|4|0|0|0|0|1|0
D|J|20160615|HWAY|2|6|952|897|13|16|377|438|3|10|2|5|0|0|0|0|0|0|575|459|10|6|2|2|0|0|0|0|0|0
D|J|20160615|HWCC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|HXL|4|6|490|694|7|10|9|100|2|1|2|1|0|100|0|1|0|1|481|494|5|8|2|4|0|0|0|0|0|0
D|J|20160615|HY|4|0|511|0|6|0|0|0|0|0|0|0|311|0|4|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|HYGS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|HYH|3|5|1216|1345|15|18|100|360|1|5|1|4|115|28|2|1|2|1|1001|957|12|12|2|3|0|0|0|0|0|0
D|J|20160615|HZN|1|2|211|400|3|4|100|0|1|0|1|0|0|100|0|1|0|1|111|300|2|3|1|1|0|0|0|0|0|0
D|J|20160615|HZO|5|6|1265|3161|43|61|496|1146|30|12|3|4|100|841|1|11|1|4|669|1174|12|38|2|3|0|0|0|0|0|0
D|J|20160615|I|4|3|2229|2518|24|33|1483|100|16|1|3|1|0|300|0|3|0|2|746|2118|8|29|3|3|0|0|0|0|0|0
D|J|20160615|IAC|6|4|2708.4058|2150|27|22|782|1149|8|11|3|3|1067.4058|701|11|8|4|3|859|300|8|3|3|2|0|0|0|0|0|0
D|J|20160615|IART|4|5|775|1601|10|20|100|0|1|0|1|0|308|702|4|8|3|5|365|899|4|12|1|1|2|0|1|0|1|0
D|J|20160615|IBCP|0|2|0|100|0|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|IBKC|6|8|1696|1352|27|30|185|268|5|8|3|4|637|270|11|9|4|4|874|714|11|12|2|3|0|100|0|1|0|1
D|J|20160615|IBKR|7|6|1951|6077|22|64|206|200|3|2|2|2|305|805|4|9|2|2|1440|4972|15|52|5|5|0|100|0|1|0|1
D|J|20160615|IBOC|2|3|387|195|7|16|70|195|3|16|1|3|217|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|IBP|3|4|802|1039|9|14|0|0|0|0|0|0|202|394|3|6|3|4|500|645|5|8|1|1|100|0|1|0|1|0
D|J|20160615|IBTX|4|2|562|200|8|2|44|0|1|0|1|0|383|200|5|2|3|2|135|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|ICAD|3|3|421|300.5071|7|6|0|0|0|0|0|0|321|200.5071|6|5|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|ICD|3|3|1112|785|15|10|300|500|6|5|2|2|12|65|1|2|1|2|800|220|8|3|1|2|0|0|0|0|0|0
D|J|20160615|ICFI|2|3|300|510|4|7|0|179|0|2|0|2|10|231|1|4|1|3|290|100|3|1|1|1|0|0|0|0|0|0
D|J|20160615|ICLR|4|6|823|3668|14|48|0|733|0|14|0|2|392|2155|5|23|3|6|431|680|9|9|3|1|0|100|0|2|0|1
D|J|20160615|ICPT|5|7|819|894|22|24|0|0|0|0|0|0|449|860|18|23|4|6|370|34|4|1|2|1|0|0|0|0|0|0
D|J|20160615|ICUI|2|1|221|78|3|2|100|0|1|0|1|0|121|78|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|IDA|5|5|530|640|8|8|105|100|2|1|2|1|125|340|3|5|3|4|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160615|IDCC|4|3|780|776|9|9|280|200|4|2|3|1|100|100|1|1|1|1|400|476|4|6|1|2|0|0|0|0|0|0
D|J|20160615|IDI|2|1|700|21|7|1|500|0|5|0|1|0|200|21|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|IDN|2|3|600|600|6|6|400|500|4|5|1|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|IDRA|9|7|15334|10050|119|88|10910|1479|91|14|5|4|300|0|2|0|2|0|4124|8571|26|74|5|4|0|0|0|0|0|0
D|J|20160615|IDSY|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|IDT|2|1|282|100|4|1|23|100|1|1|1|1|159|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|IESC|1|1|473|153|6|3|0|0|0|0|0|0|200|90|2|2|1|1|273|63|4|1|1|1|0|0|0|0|0|0
D|J|20160615|IFON|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|IGLD|2|0|190|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|IGT|9|7|6148|3973|43|32|2208|861|10|8|3|4|100|100|1|1|1|1|3830|3012|31|23|5|4|10|0|1|0|1|0
D|J|20160615|III|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|IIIN|2|4|395|715|7|13|0|239|0|4|0|2|94|111|1|4|1|2|301|365|6|5|2|2|0|0|0|0|0|0
D|J|20160615|IILG|12|11|22350|11231|148|102|12339|8016|76|68|10|7|700|100|5|1|4|1|9311|3015|67|32|8|7|0|100|0|1|0|1
D|J|20160615|IIVI|3|2|524|1697|7|21|198|514|2|6|2|2|0|200|0|2|0|1|326|983|5|13|2|2|0|0|0|0|0|0
D|J|20160615|IL|8|9|3887|5058.4247|44|63|1461|3080.4247|17|37|3|8|800|299|8|3|3|3|1626|1679|19|23|7|2|0|0|0|0|0|0
D|J|20160615|IMAX|8|8|2230|2292.7143|24|25|534|385.7143|6|4|4|4|160|100|2|1|2|1|1536|1807|16|20|5|5|0|0|0|0|0|0
D|J|20160615|IMDZ|5|4|1684|831|19|10|187|200|3|2|2|2|930|330|10|4|5|4|567|301|6|4|2|1|0|0|0|0|0|0
D|J|20160615|IMGN|18|13|62432.8947|48059|417|273|41218.8947|9528|285|40|15|8|810|3337|8|9|6|4|20004|34494|121|219|10|8|400|700|3|5|2|3
D|J|20160615|IMKTA|4|3|507|209|31|4|205|100|3|1|2|1|197|104|26|2|3|2|105|5|2|1|1|1|0|0|0|0|0|0
D|J|20160615|IMMR|5|3|3549|1828|41|21|1300|721|14|8|2|2|0|0|0|0|0|0|2249|1107|27|13|3|2|0|0|0|0|0|0
D|J|20160615|IMMU|8|11|7431|11991|61|99|3858|2120|34|18|6|7|660|0|6|0|1|0|2913|9871|21|81|4|6|0|0|0|0|0|1
D|J|20160615|IMOS|2|1|302|200|4|2|0|100|0|1|0|1|0|100|0|1|0|1|302|0|4|0|2|0|0|0|0|0|0|0
D|J|20160615|IMPR|1|1|111|389|2|4|0|0|0|0|0|0|100|0|1|0|1|0|11|389|1|4|1|1|0|0|0|0|0|0
D|J|20160615|IMPV|8|10|3884|5187|46|60|912|1632|10|20|4|8|1742|2306|21|26|5|7|1230|1249|15|14|3|3|0|0|0|0|0|0
D|J|20160615|INAP|5|4|3813|1532|41|18|1576|432|14|6|4|3|0|200|0|2|0|2|2237|900|27|10|2|2|0|0|0|0|0|0
D|J|20160615|INCR|5|5|3466|2592|32|22|816|1565|10|12|3|4|1550|622|16|7|2|3|1100|405|6|3|3|1|0|0|0|0|0|0
D|J|20160615|INDB|3|4|382|2045|5|25|0|1706|0|19|0|4|82|339|2|6|2|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160615|INFI|10|10|74352.2601|82255.6452|456|545|35772.2601|26642.169|213|138|8|7|981|1490.4762|6|11|2|5|37599|54123|237|396|6|7|0|0|0|0|0|0
D|J|20160615|INFU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|INGN|4|2|901|800|10|8|400|600|4|6|2|2|401|200|5|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|ININ|3|4|572|913|7|12|0|400|0|5|0|4|372|213|5|3|3|2|200|200|2|3|1|1|0|100|0|1|0|1
D|J|20160615|INO|8|10|11050|11985|137|151|2065|5562|38|87|5|10|100|315|1|5|1|4|8683|6108|95|59|5|7|202|0|3|0|2|0
D|J|20160615|INOV|7|8|6455|5404|60|55|1500|1109|12|17|2|5|0|400|0|4|0|3|4905|3895|47|34|6|5|50|0|1|0|1|0
D|J|20160615|INSM|8|7|4281|1392|84|31|2081|722|42|21|6|5|367|180|6|2|3|2|1833|490|36|8|4|2|0|0|0|0|0|0
D|J|20160615|INST|0|2|0|404|0|5|0|104|0|1|0|1|0|110|0|2|0|2|0|190|0|2|0|1|0|0|0|0|0|0
D|J|20160615|INSY|7|8|2367|1900|43|25|949|465|16|7|5|5|783|830|14|11|4|5|635|605|13|7|2|4|0|0|0|0|0|0
D|J|20160615|INT|7|7|1125|1573|20|34|341|586|8|17|3|3|180|387|3|11|3|5|497|600|7|6|3|3|107|0|2|0|1|0
D|J|20160615|INVA|8|7|4022|3990|45|45|730|735|7|8|3|5|250|0|3|0|2|0|2942|3255|33|37|6|4|100|0|2|0|1|0
D|J|20160615|INVN|10|9|11779|15176|119|145|5709|9489|55|94|8|8|0|1800|0|12|0|4|5870|3887|62|39|4|5|200|0|2|0|2|0
D|J|20160615|INVT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|INWK|4|3|1388|2129|17|17|300|221|3|3|2|1|100|1300|1|7|1|2|988|608|13|7|2|1|0|0|0|0|0|0
D|J|20160615|INXN|6|5|2604|3686|30|31|688|2046|8|14|3|3|100|485|1|3|1|2|1716|1155|19|14|5|3|100|0|2|0|1|0
D|J|20160615|IO|2|1|300|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|IOC|8|7|4030|3398|47|40|1545|1107|18|13|4|5|1000|1538|10|17|5|5|1485|653|19|9|2|2|0|100|0|1|0|1
D|J|20160615|IONS|11|9|9062.575|6303.4286|109|76|2423.575|775|37|13|10|6|740|1132.4286|8|14|3|5|5676|4396|61|49|5|5|223|0|3|0|2|0
D|J|20160615|IOSP|3|1|546|425|6|6|0|0|0|0|0|0|200|165|2|2|2|1|346|160|4|2|1|1|0|100|0|2|0|1
D|J|20160615|IPAR|3|2|300|300|3|3|300|200|3|2|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|IPCC|2|2|170|217|3|4|70|5|2|1|1|1|100|112|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|IPCI|3|2|786|814|11|11|496|18|6|1|3|1|0|0|0|0|0|0|290|696|5|9|2|2|0|100|0|1|0|1
D|J|20160615|IPGP|5|6|526|554|11|10|1|100|1|1|1|1|425|253|8|5|5|4|0|201|0|4|0|2|100|0|2|0|1|0
D|J|20160615|IPHI|7|7|2713|1700|50|28|1147|303|17|5|4|2|585|171|11|3|3|2|881|1124|21|18|4|5|100|102|1|2|1|2
D|J|20160615|IPHS|2|3|300|201|3|3|0|0|0|0|0|0|200|101|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|IPXL|7|7|6837|4402|81|53|729|1400|10|17|3|2|1578|1154|21|13|6|4|4330|1548|48|19|5|4|200|300|2|4|1|2
D|J|20160615|IQNT|3|4|1250|729|18|10|490|100|6|1|2|1|0|219|0|3|0|2|760|410|12|6|2|3|0|0|0|0|0|0
D|J|20160615|IRBT|6|6|2822|4050|26|49|0|2850|0|31|0|4|1|221|1|2|1|2|2821|979|25|16|5|2|0|0|0|0|0|0
D|J|20160615|IRDM|8|8|3582|7806|41|79|1076|596|13|9|5|2|500|0|5|0|2|0|2006|7210|23|70|6|8|0|0|0|0|0|1
D|J|20160615|IRG|0|1|0|48|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0
D|J|20160615|IRIX|2|2|200|200|2|2|0|200|0|2|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|IRMD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|IRWD|8|5|4443|5291|94|92|1643|845|44|28|7|5|0|0|0|0|0|0|2660|4446|48|64|3|1|140|0|2|0|2|0
D|J|20160615|ISCA|1|1|24|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|ISIL|9|9|5492|8839|90|103|2341|3210|59|32|6|5|65|0|1|0|1|0|3086|5629|30|71|5|7|0|0|0|0|0|0
D|J|20160615|ISLE|4|2|837|2079|11|31|117|930|2|12|2|2|0|270|0|3|0|2|720|829|9|15|3|2|0|50|0|1|0|1
D|J|20160615|ITCI|8|6|3687|3024|40|36|992|512|10|6|4|3|1867|1484|21|19|6|5|800|1028|8|11|3|4|28|0|1|0|1|0
D|J|20160615|ITEK|4|1|304|200|6|2|200|100|2|1|2|1|104|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ITG|6|3|3684|2040|39|25|1039|10|9|1|4|1|200|0|2|0|2|0|2345|2030|27|24|4|3|100|0|1|0|1|0
D|J|20160615|ITRI|4|6|737|1307|12|13|0|200|0|2|0|2|409|507|6|5|3|4|328|600|6|6|1|2|0|0|0|0|0|0
D|J|20160615|ITT|3|4|629|752|9|9|200|150|2|2|1|2|100|100|1|1|1|1|329|502|6|6|2|2|0|0|0|0|0|0
D|J|20160615|IVC|7|5|7469|3467|81|39|2871|552|34|8|3|2|2812|100|28|1|1|1|1786|2815|19|30|5|4|0|0|0|0|0|0
D|J|20160615|IVTY|2|1|169|100|2|1|0|100|0|1|0|1|169|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|IXYS|2|4|1400|877|12|10|0|500|0|3|0|3|0|0|0|0|0|0|1300|377|11|7|2|2|100|0|1|0|1|0
D|J|20160615|JACK|5|8|1871|2235|25|32|571|524|8|7|4|4|502|885|6|11|2|4|698|826|10|14|3|5|100|0|1|0|1|0
D|J|20160615|JAGX|1|3|1320|1020|5|7|0|500|0|5|0|2|0|0|0|0|0|0|1320|520|5|2|1|1|0|0|0|0|0|0
D|J|20160615|JAKK|4|3|1051|1706|12|20|251|712|4|8|3|2|0|0|0|0|0|0|800|994|8|12|3|2|0|0|0|0|0|0
D|J|20160615|JASN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|JBSS|4|1|202|100|5|1|0|100|0|1|0|1|202|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|JBT|3|2|378|200|11|2|138|0|5|0|2|0|240|100|6|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|JCOM|3|4|1114|1474|13|18|400|112|4|2|3|2|514|545|7|7|2|4|200|717|2|8|1|3|0|100|0|1|0|1
D|J|20160615|JE|2|4|253|453|3|5|0|353|0|4|0|3|0|0|0|0|0|0|253|100|3|1|2|1|0|0|0|0|0|0
D|J|20160615|JEC|8|9|6624|7667|93|90|1192|431|28|8|5|3|125|750|2|7|1|5|5207|6386|62|74|5|6|100|100|1|1|1|1
D|J|20160615|JGW|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|JIVE|3|3|1891|1042|22|12|897|169|8|2|2|1|100|0|1|0|1|0|894|873|13|10|1|2|0|0|0|0|0|0
D|J|20160615|JJSF|3|2|158|103|3|2|0|0|0|0|0|0|137|3|2|1|2|1|21|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|JOE|5|3|449|456|15|15|268|9|7|5|5|2|0|100|0|1|0|1|181|347|8|9|1|2|0|0|0|0|0|0
D|J|20160615|JONE|6|3|1770|1505|17|17|300|5|2|1|1|1|300|100|3|1|2|1|1170|1400|12|15|5|2|0|0|0|0|0|0
D|J|20160615|JOUT|3|0|429|0|6|0|0|0|0|0|0|0|346|0|5|0|2|0|0|0|0|0|0|0|83|0|1|0|1|0
D|J|20160615|JPEP|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|JRJR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|JRVR|1|2|100|433|1|6|100|233|1|4|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|JUNO|6|9|6713|8952|94|125|600|2220|6|42|2|6|3828|4775|43|56|5|6|2285|1957|45|27|4|4|0|0|0|0|0|0
D|J|20160615|JVA|0|1|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|JW A|2|4|715|936|9|13|415|490|6|6|2|3|0|338|0|5|0|4|300|108|3|2|1|1|0|0|0|0|0|0
D|J|20160615|KAI|2|2|145|207|4|3|0|0|0|0|0|0|100|7|1|1|1|1|42|200|2|2|1|1|3|0|1|0|1|0
D|J|20160615|KALU|3|6|1221.9753|1457|14|16|0|100|0|1|0|1|1221.9753|1357|14|15|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|KAMN|6|2|615|304|8|4|100|4|1|1|1|1|511|0|6|0|5|0|4|300|1|3|1|1|0|0|0|0|0|0
D|J|20160615|KBAL|3|3|543|427|9|5|0|100|0|1|0|1|226|127|5|2|3|2|217|200|3|2|1|1|100|0|1|0|1|0
D|J|20160615|KBR|13|7|12300|11728|145|129|4879|6563|50|65|5|4|100|0|1|0|1|0|7321|5165|94|64|10|5|0|0|0|0|0|1
D|J|20160615|KCG|6|2|2643|2755|29|27|1051|867|12|8|4|2|488|0|5|0|4|0|1104|1888|12|19|4|2|0|0|0|0|0|0
D|J|20160615|KE|1|2|100|321|1|4|0|100|0|1|0|1|0|221|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|KELYA|3|3|1064|1030|15|12|100|100|1|1|1|1|399|301|5|4|2|2|565|629|9|7|1|1|0|0|0|0|0|0
D|J|20160615|KEM|3|4|2100|1400|21|14|400|200|4|2|2|2|0|0|0|0|0|0|1700|1200|17|12|1|2|0|0|0|0|0|0
D|J|20160615|KERX|8|8|5297|8038|91|133|1621|3137|32|75|6|7|100|0|1|0|1|0|3476|4901|57|58|5|3|100|0|1|0|1|0
D|J|20160615|KEX|9|9|4366|2823|50|42|985|368|12|9|5|4|2674|995|30|13|7|5|707|1460|8|20|1|4|0|0|0|0|0|0
D|J|20160615|KEYS|5|8|3106|4006|28|39|1110|368|6|8|3|2|234|0|3|0|1|0|1762|3638|19|31|3|7|0|0|0|0|0|0
D|J|20160615|KEYW|3|4|3225|2516|37|29|326|1055|5|11|2|4|0|0|0|0|0|0|2899|1461|32|18|2|2|0|0|0|0|0|0
D|J|20160615|KFRC|3|3|407|182|6|3|100|5|1|1|1|1|200|100|2|1|2|1|107|77|3|1|1|1|0|0|0|0|0|0
D|J|20160615|KFY|8|9|4585|8379|50|85|701|1371|10|16|5|5|225|2953|3|22|2|3|3159|3952|34|45|5|6|500|103|3|2|3|2
D|J|20160615|KGJI|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|KIRK|3|4|983|424|21|11|218|49|5|4|2|2|324|108|6|3|2|2|441|267|10|4|2|2|0|0|0|0|0|0
D|J|20160615|KITE|8|9|3669|4498|82|74|375|1492|10|27|3|5|2206|1796|49|28|8|9|1088|1105|23|17|2|2|0|105|0|2|0|2
D|J|20160615|KKD|6|9|2874|6987|28|45|1264|5078|13|33|4|7|80|0|1|0|1|0|1530|1909|14|12|3|6|0|0|0|0|0|0
D|J|20160615|KLDX|2|2|109|109|3|3|100|9|1|2|1|1|0|0|0|0|0|0|9|100|2|1|1|1|0|0|0|0|0|0
D|J|20160615|KLIC|5|8|2067|1452|25|20|109|453|2|7|2|4|144|149|3|4|2|2|1814|850|20|9|4|6|0|0|0|0|0|0
D|J|20160615|KLXI|5|4|2804|1213|30|15|653|327|11|4|4|2|1600|100|13|1|2|1|551|715|6|8|2|4|0|71|0|2|0|1
D|J|20160615|KMG|1|6|600|2415|4|17|0|1894|0|11|0|2|100|520|1|5|1|4|500|1|3|1|1|1|0|0|0|0|0|0
D|J|20160615|KMPH|3|2|1378|377|15|4|77|0|1|0|1|0|0|100|0|1|0|1|1301|277|14|3|2|1|0|0|0|0|0|0
D|J|20160615|KMPR|3|6|556|5093|8|57|105|2412|3|25|2|4|151|2011|2|23|2|5|300|670|3|9|1|2|0|0|0|0|0|0
D|J|20160615|KN|10|7|5171|7182|62|89|1905|1520|25|21|7|7|200|0|2|0|2|0|2866|5554|33|66|6|3|200|108|2|2|1|2
D|J|20160615|KND|7|8|3668|5920|41|82|699|1304|10|14|3|5|0|0|0|0|0|0|2969|4616|31|68|6|5|0|0|0|0|0|1
D|J|20160615|KNDI|4|6|2488|4223|30|46|748|1360|9|16|3|2|115|1115|2|11|2|6|1625|1748|19|19|2|4|0|0|0|0|0|0
D|J|20160615|KNL|7|5|4542|1960|44|23|1795|100|18|1|4|1|900|110|5|3|2|2|1747|1650|20|18|4|3|100|100|1|1|1|1
D|J|20160615|KNOP|3|2|237|200|3|2|37|0|1|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|KNX|6|10|2878|3483|32|39|713|756|8|7|5|5|0|100|0|1|0|1|2165|2527|24|30|3|6|0|100|0|1|0|1
D|J|20160615|KODK|2|4|705|700|8|7|100|100|1|1|1|1|100|200|1|2|1|1|505|400|6|4|1|2|0|0|0|0|0|0
D|J|20160615|KONA|4|4|1199|1977|12|21|899|900|9|9|3|2|200|777|2|8|2|2|100|300|1|4|1|4|0|0|0|0|0|0
D|J|20160615|KOP|2|2|252|78|4|2|220|0|3|0|2|0|32|78|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|KOPN|5|6|4936|1353|51|14|300|800|3|8|2|4|200|0|2|0|1|0|4436|553|46|6|4|5|0|0|0|0|0|0
D|J|20160615|KOS|7|7|4843|8415|53|81|1413|6287|23|58|6|7|0|0|0|0|0|0|3430|2128|30|23|3|2|0|0|0|0|0|0
D|J|20160615|KOSS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|KPTI|3|5|2154|4079|26|55|601|564|6|8|2|4|161|150|3|2|2|2|1392|3320|17|44|3|3|0|45|0|1|0|1
D|J|20160615|KRA|5|5|1427|1958|16|20|0|561|0|5|0|2|300|600|3|6|2|2|1127|797|13|9|4|3|0|0|0|0|0|0
D|J|20160615|KRNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|KRNY|7|8|5313|10021|49|99|1722|3212|18|32|4|4|28|300|1|2|1|2|3563|6509|30|65|6|5|0|0|0|0|0|0
D|J|20160615|KRO|6|6|3665|4719|36|47|1951|600|18|7|2|2|41|45|1|2|1|1|1673|4074|17|38|5|5|0|0|0|0|0|0
D|J|20160615|KS|9|10|8211|3499|89|38|3587|1907|43|21|7|7|1311|100|13|1|4|1|3313|1492|33|16|5|6|0|0|0|0|0|0
D|J|20160615|KTOS|3|5|1100|1256|9|13|600|400|4|4|1|3|0|100|0|1|0|1|500|756|5|8|3|2|0|0|0|0|0|0
D|J|20160615|KTWO|6|6|2663|2404|31|31|1100|404|12|7|3|3|100|200|1|2|1|1|1463|1500|18|17|3|4|0|300|0|5|0|1
D|J|20160615|KURA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|KW|5|6|3444|4186|36|43|800|2046|9|23|2|4|400|1540|3|16|2|3|2244|600|24|4|4|3|0|0|0|0|0|0
D|J|20160615|KWR|2|3|225|162|3|4|0|0|0|0|0|0|225|162|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|LABL|2|5|460|691|6|9|0|179|0|2|0|2|294|451|4|6|2|4|166|61|2|1|1|1|0|0|0|0|0|0
D|J|20160615|LAD|10|10|4592|5393|70|81|1051|445|14|7|6|2|3035|3242|50|54|8|9|452|1606|5|18|2|5|54|100|1|2|1|1
D|J|20160615|LAMR|8|7|2679|2037|47|24|887|395|9|7|5|5|1044|691|17|8|3|3|748|887|21|8|4|5|0|64|0|1|0|1
D|J|20160615|LANC|2|3|444|709|8|10|22|0|2|0|1|0|322|400|5|4|2|2|100|209|1|5|1|2|0|100|0|1|0|1
D|J|20160615|LAND|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|LAWS|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|LAYN|3|1|1393|771|19|12|680|0|7|0|2|0|389|0|4|0|1|0|324|771|8|12|1|1|0|0|0|0|0|0
D|J|20160615|LAZ|8|10|4871|10590|56|121|1520|5288|20|62|6|7|1000|2041|10|21|3|6|2351|3126|26|36|4|4|0|135|0|2|0|2
D|J|20160615|LBAI|2|1|543|122|7|2|0|0|0|0|0|0|100|32|1|1|1|1|443|90|6|1|1|1|0|0|0|0|0|0
D|J|20160615|LBIO|7|7|5426|5851|64|62|970|654|7|10|4|6|641|1176|7|16|3|4|3815|3951|50|35|4|3|0|70|0|1|0|1
D|J|20160615|LBIX|4|4|4394|8184.71|44|74|1000|3704.71|8|37|2|2|806|1377|7|12|3|3|2588|3103|29|25|2|3|0|0|0|0|0|0
D|J|20160615|LBRDA|2|1|406|400|6|4|1|0|1|0|1|0|95|0|1|0|1|0|310|400|4|4|1|1|0|0|0|0|0|0
D|J|20160615|LBRDK|4|4|1397|1835|15|21|500|551|4|6|2|3|372|759|4|9|3|3|425|525|6|6|2|3|100|0|1|0|1|0
D|J|20160615|LBY|1|1|112|300|2|3|100|300|1|3|1|1|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|LCI|6|11|5057|4589.5714|60|53|300|1436|3|16|3|7|400|579.5714|3|7|2|3|4357|2574|54|30|4|6|0|0|0|0|0|0
D|J|20160615|LCNB|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|LDL|2|2|1032|407|20|11|200|0|2|0|1|0|501|106|5|7|2|2|331|301|13|4|2|1|0|0|0|0|0|0
D|J|20160615|LDOS|5|7|3000|1775|27|15|1190|300|10|3|3|3|166|200|2|2|2|1|1644|1275|15|10|4|5|0|0|0|0|0|0
D|J|20160615|LDR|4|3|500|218|6|3|0|0|0|0|0|0|200|218|2|3|2|3|300|0|4|0|2|0|0|0|0|0|0|0
D|J|20160615|LDRH|10|12|7552|13361|64|122|4877|7596|39|67|7|9|375|700|2|5|2|4|2300|4765|23|47|7|8|0|300|0|3|0|1
D|J|20160615|LE|7|6|3434|2110|51|29|1119|12|24|1|3|1|566|100|9|1|4|1|1654|1998|17|27|5|6|95|0|1|0|1|0
D|J|20160615|LECO|4|4|1401|1305|16|18|215|500|5|5|2|2|100|112|1|2|1|1|915|693|8|11|2|3|171|0|2|0|1|0
D|J|20160615|LEE|1|1|219|300|3|4|100|0|1|0|1|0|0|0|0|0|0|0|119|300|2|4|1|1|0|0|0|0|0|0
D|J|20160615|LEI|1|1|760|100|7|1|460|0|4|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|LFUS|3|0|341|0|6|0|83|0|1|0|1|0|220|0|3|0|3|0|38|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|LFVN|0|2|0|502|0|5|0|0|0|0|0|0|0|2|0|2|0|1|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20160615|LGIH|6|5|2518|3117|18|32|949|1896|3|18|2|3|885|1021|9|11|4|4|684|200|6|3|3|3|0|0|0|0|0|0
D|J|20160615|LGND|8|6|3382|2440|41|43|210|104|4|2|3|2|2324|2216|28|38|6|6|848|120|9|3|3|2|0|0|0|0|0|0
D|J|20160615|LHCG|1|1|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|LIFE|4|3|881|790|10|12|0|290|0|4|0|2|300|100|2|1|2|1|581|400|8|7|2|1|0|0|0|0|0|0
D|J|20160615|LILA|2|2|206|500|4|5|0|0|0|0|0|0|106|100|3|1|1|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160615|LILAK|1|1|201|33|4|1|200|0|3|0|1|0|0|33|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|LIND|2|1|700|500|7|5|0|0|0|0|0|0|100|100|1|1|1|1|600|400|6|4|1|1|0|0|0|0|0|0
D|J|20160615|LION|4|0|402|0|6|0|300|0|3|0|3|0|2|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|LIOX|6|3|1818.75|1752|18|23|1318.75|250|13|3|5|3|0|0|0|0|0|0|500|1502|5|20|2|1|0|0|0|0|0|0
D|J|20160615|LITE|3|4|4306|2728|42|30|2000|606|18|7|2|3|1300|1401|13|15|1|2|1006|600|11|6|2|3|0|121|0|2|0|1
D|J|20160615|LIVE|2|2|300|500|3|5|200|0|2|0|1|0|0|100|0|1|0|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160615|LIVN|5|4|3100|2460|33|28|319|400|4|4|3|2|855|407|9|5|4|3|1826|1653|19|19|2|2|100|0|1|0|1|0
D|J|20160615|LJPC|1|2|200|400|2|3|0|0|0|0|0|0|0|400|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|LKFN|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160615|LLNW|4|3|1998|1000|16|10|800|500|8|3|2|2|0|102|0|2|0|2|1198|398|8|5|2|1|0|0|0|0|0|0
D|J|20160615|LM|9|13|10810|8848|126|111|910|2737|14|40|6|8|100|100|1|1|1|1|9423|6011|109|70|6|6|377|0|2|0|2|0
D|J|20160615|LMAT|2|1|105|100|2|1|105|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|LMIA|0|1|0|177|0|2|0|177|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|LMNR|1|1|15|100|1|1|0|0|0|0|0|0|15|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|LMNX|4|5|800|1300|8|13|0|500|0|5|0|3|100|500|1|5|1|2|700|300|7|3|3|2|0|0|0|0|0|0
D|J|20160615|LMOS|2|2|200|480|2|6|100|180|1|3|1|1|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|LMRK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|LNCE|6|4|1748|1400|21|14|1145|650|15|6|4|2|0|350|0|4|0|2|603|300|6|3|4|2|0|100|0|1|0|1
D|J|20160615|LNDC|4|2|1125|702|15|8|0|200|0|1|0|1|632|24|8|1|3|1|493|478|7|6|2|1|0|0|0|0|0|0
D|J|20160615|LNN|4|3|400|627|6|8|1|447|1|5|1|2|399|80|5|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|LNTH|1|1|300|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160615|LOB|3|4|171|405|4|5|102|200|3|2|2|1|69|105|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|LOCK|8|12|21524|17178|205|137|7163|5289|72|51|6|7|300|200|3|2|1|2|14061|10989|130|82|5|8|0|700|0|2|0|3
D|J|20160615|LOCO|4|6|4026|5282|44|59|1260|1159|14|16|3|2|0|0|0|0|0|0|2766|4047|30|42|3|5|0|76|0|1|0|1
D|J|20160615|LOGI|6|9|12472|4313|105|46|1046|967|8|12|3|5|0|0|0|0|0|0|11426|3346|97|34|6|7|0|0|0|0|2|0
D|J|20160615|LOGM|3|4|819|438|10|8|0|0|0|0|0|0|552|238|7|6|2|4|267|200|3|2|1|1|0|0|0|0|0|0
D|J|20160615|LOPE|4|7|1900|2063|23|22|712|700|11|7|4|4|300|663|3|8|2|4|888|700|9|7|2|3|0|0|0|0|0|0
D|J|20160615|LORL|5|1|837|518|13|6|236|100|6|1|2|1|600|218|6|3|4|1|1|200|1|2|1|1|0|0|0|0|0|0
D|J|20160615|LOXO|5|3|744|1046|10|14|190|300|2|3|2|2|554|333|8|5|4|3|0|413|0|6|0|1|0|0|0|0|0|0
D|J|20160615|LPCN|5|7|4946|5454|60|61|443|1128|8|12|3|4|1017|559|12|6|3|2|3342|3667|38|42|4|5|144|100|2|1|1|1
D|J|20160615|LPG|4|3|1918|1966|17|19|0|726|0|5|0|1|100|0|1|0|1|0|1718|1240|15|14|4|3|100|0|1|0|1|0
D|J|20160615|LPLA|7|9|8491|5811|86|57|1802|2126|14|22|4|6|1200|561|12|7|3|5|5489|3124|60|28|6|5|0|0|0|0|0|0
D|J|20160615|LPNT|5|5|411|597|12|9|100|107|1|2|1|2|186|102|7|3|2|2|125|388|4|4|3|3|0|0|0|0|0|0
D|J|20160615|LPSN|4|7|1200|3219|14|38|600|1210|6|14|2|5|0|268|0|4|0|3|600|1741|8|20|2|3|0|0|0|0|0|0
D|J|20160615|LPTH|2|2|1435|1135|7|4|1035|0|3|0|1|0|0|100|0|1|0|1|400|1035|4|3|1|2|0|0|0|0|0|0
D|J|20160615|LPX|11|8|9352|5527|95|53|4384|2003|55|21|7|4|100|0|1|0|1|0|4768|3524|38|32|7|6|100|0|1|0|1|0
D|J|20160615|LQ|8|6|8316|3605|80|38|1403|501|16|5|4|3|0|100|0|1|0|1|6913|3004|64|32|6|3|0|0|0|0|0|0
D|J|20160615|LQDT|5|6|2234|2891|27|28|517|886|6|7|4|6|90|400|2|4|1|2|1427|1605|17|17|3|3|200|0|2|0|1|0
D|J|20160615|LRN|3|3|1267|1189|10|11|1067|489|8|6|3|2|100|600|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|LSBG|0|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|LSTR|4|5|822|1413|10|15|134|200|3|2|2|2|588|913|6|10|2|3|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20160615|LTRPA|6|4|4594|3343|73|47|1755|756|39|9|5|3|0|0|0|0|0|0|2839|2487|34|37|3|3|0|100|0|1|0|1
D|J|20160615|LTS|2|0|938|0|11|0|338|0|4|0|2|0|0|0|0|0|0|0|600|0|7|0|1|0|0|0|0|0|0|0
D|J|20160615|LTXB|3|3|385|500|12|7|288|200|11|2|3|1|0|300|0|5|0|3|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|LUB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|LXFT|5|5|689|892|8|9|100|192|1|2|1|2|578|600|6|6|5|3|11|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|LXK|7|10|3361|4237|31|46|775|1997|8|18|4|6|100|513|1|7|1|5|2486|1727|22|21|4|5|0|0|0|0|0|0
D|J|20160615|LXRX|10|12|5293|8174|74|120|2412|1365|30|34|7|6|410|332|5|5|3|5|2421|6377|38|80|6|5|50|100|1|1|1|1
D|J|20160615|LXU|8|4|1581|2061|19|18|329|1600|6|10|3|2|152|0|2|0|2|0|1100|461|11|8|5|4|0|0|0|0|0|0
D|J|20160615|LYTS|1|0|431|0|5|0|131|0|2|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|LYV|8|11|10645|7143|93|58|5763|738|40|11|5|6|0|300|0|3|0|3|4882|6005|53|43|4|7|0|100|0|1|0|1
D|J|20160615|LZB|5|5|1865|1525|23|18|227|456|3|6|3|3|200|0|2|0|1|0|1288|969|16|11|2|3|150|100|2|1|1|1
D|J|20160615|MACK|8|9|6359|8712.6855|75|109|1602|3606.6855|21|60|6|7|0|0|0|0|0|0|4757|5106|54|49|6|6|0|0|0|0|1|1
D|J|20160615|MAIN|4|3|2563.6667|1107|27|12|1163.6667|0|14|0|3|0|500|200|5|2|3|2|900|907|8|10|2|2|0|0|0|0|0|0
D|J|20160615|MANH|6|9|4240|5406|46|54|707|1800|9|16|3|5|1103|1205|11|13|4|6|2230|2301|25|24|5|6|200|100|1|1|1|1
D|J|20160615|MANT|3|4|800|800|7|9|0|0|0|0|0|0|300|400|3|5|2|4|500|400|4|4|2|1|0|0|0|0|0|0
D|J|20160615|MASI|4|3|1192|762|13|9|0|0|0|0|0|0|221|400|3|4|2|1|971|362|10|5|4|2|0|0|0|0|0|0
D|J|20160615|MATR|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|MATW|2|2|265|200|4|2|48|100|1|1|1|1|217|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|MATX|4|5|901|1793|10|24|559|1021|6|16|2|2|0|313|0|4|0|2|342|459|4|4|3|2|0|0|0|0|0|0
D|J|20160615|MB|4|3|2203|3017|23|31|100|0|1|0|1|0|100|477|1|5|1|3|2003|2540|21|26|3|2|0|0|0|0|0|0
D|J|20160615|MBFI|10|9|4235|4610|152|168|1434|1173|54|73|9|4|497|430|11|12|6|8|2284|3007|86|83|4|4|20|0|1|0|1|0
D|J|20160615|MBUU|3|3|798|473|11|7|200|200|2|2|1|1|78|1|2|1|2|1|520|250|7|3|1|1|0|22|0|1|0|1
D|J|20160615|MBWM|2|2|235|115|4|3|0|4|0|1|0|1|100|111|1|2|1|1|35|0|2|0|1|0|100|0|1|0|1|0
D|J|20160615|MC|3|1|652|102|7|1|390|102|4|1|2|1|100|0|1|0|1|0|162|0|2|0|2|0|0|0|0|0|0|0
D|J|20160615|MCBC|4|2|1500|400|14|4|200|300|1|3|1|1|600|100|6|1|3|1|700|0|7|0|1|0|0|0|0|0|0|0
D|J|20160615|MCC|2|4|500|994|5|8|300|194|3|1|1|1|0|0|0|0|0|0|200|800|2|7|1|3|0|0|0|0|0|0
D|J|20160615|MCEP|4|4|915|1515|12|17|370|245|5|3|3|2|0|0|0|0|0|0|445|1270|6|14|2|2|100|0|1|0|1|0
D|J|20160615|MCF|3|4|351|556|6|11|109|0|2|0|2|0|100|200|1|3|1|3|142|356|3|8|1|1|0|0|0|0|0|0
D|J|20160615|MCFT|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|MCHX|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|MCRB|4|3|1056|502|12|6|201|300|3|3|2|2|505|0|6|0|3|0|350|202|3|3|2|2|0|0|0|0|0|0
D|J|20160615|MCRI|2|2|170|84.8249|8|3|0|84.8249|0|3|0|2|2|0|2|0|2|0|168|0|6|0|1|0|0|0|0|0|0|0
D|J|20160615|MCRN|1|2|21|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|MCS|2|1|600|100|5|1|0|0|0|0|0|0|400|0|3|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160615|MCY|4|5|585|915|14|10|319|200|5|2|3|2|166|715|8|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|MDC|7|6|2368|1792|35|29|822|940|15|17|5|5|0|100|0|1|0|1|1546|752|20|11|3|2|0|0|0|0|0|0
D|J|20160615|MDCA|6|7|1794|1474|21|14|400|574|5|6|3|4|373|300|4|3|3|2|1021|600|12|5|3|3|0|0|0|0|0|0
D|J|20160615|MDCO|7|8|6623|4351|74|51|2753|204|32|4|2|3|1008|641|12|10|3|4|2662|3506|28|37|5|4|200|0|2|0|2|0
D|J|20160615|MDGN|2|4|1200|1760|12|7|1000|0|10|0|1|0|0|1700|0|6|0|3|200|60|2|1|2|1|0|0|0|0|0|0
D|J|20160615|MDM|1|2|200|200|2|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|MDP|6|4|1340|1162|20|10|445|200|9|2|4|1|195|317|4|5|3|3|700|645|7|3|4|2|0|0|0|0|0|0
D|J|20160615|MDSO|5|5|1475|2576|21|36|149|595|2|11|2|3|399|1010|6|13|4|3|927|971|13|12|2|3|0|0|0|0|0|0
D|J|20160615|MDU|12|10|8230|6465|118|92|3568|3389|72|52|7|7|200|200|2|2|2|1|4462|2876|44|38|6|6|0|0|0|0|0|0
D|J|20160615|MDVX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|MDXG|6|10|3095|4223|63|60|1568|1065|36|23|6|6|407|100|6|1|3|1|1120|3058|21|36|2|6|0|0|0|0|0|0
D|J|20160615|MED|1|2|135|359|2|5|0|248|0|3|0|2|0|111|0|2|0|1|135|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|MEET|8|9|17364|17761.9439|123|151|10430|3995.9439|55|37|6|4|100|100|1|1|1|1|6834|13654|67|112|5|7|0|12|0|1|0|1
D|J|20160615|MEI|3|4|786|1500|11|20|51|308|2|5|1|1|50|172|1|3|1|3|685|1020|8|12|3|2|0|0|0|0|0|0
D|J|20160615|MEIP|6|7|9700|38135|42|112|2567|3571|15|12|3|4|4533|23997|18|74|4|3|2600|10567|9|26|2|3|0|0|0|0|0|0
D|J|20160615|MELI|4|3|718|595|9|11|100|100|1|1|1|1|428|395|6|9|4|3|190|100|2|1|2|1|0|0|0|0|0|0
D|J|20160615|MEMP|7|5|4202|4127|26|24|887|3015|11|11|4|5|0|0|0|0|0|0|3315|1112|15|13|5|3|0|0|0|0|0|0
D|J|20160615|MENT|8|13|12003|15019|123|133|5404|5608|59|38|6|8|0|0|0|0|0|0|6599|9411|64|95|6|9|0|0|0|0|1|0
D|J|20160615|MEOH|11|5|6850|7394|81|81|1218|4135|18|42|3|5|5|200|2|2|2|2|5427|2758|59|33|7|2|200|301|2|4|2|3
D|J|20160615|MEP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|MERC|4|3|1342|1556|16|32|687|210|7|3|2|3|0|82|0|1|0|1|655|1264|9|28|2|3|0|0|0|0|0|0
D|J|20160615|MESG|4|3|981|900|11|9|373|400|4|4|3|1|0|0|0|0|0|0|608|500|7|5|2|2|0|0|0|0|0|0
D|J|20160615|MFLX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|MFRM|8|3|5300|1100|43|11|1500|100|15|1|6|1|1700|800|17|8|4|3|2100|200|11|2|3|2|0|0|0|0|0|0
D|J|20160615|MG|1|1|201|507|3|6|100|107|1|2|1|1|0|0|0|0|0|0|101|400|2|4|1|1|0|0|0|0|0|0
D|J|20160615|MGEE|2|4|140|503|6|8|10|243|1|3|1|2|120|150|4|3|2|2|10|110|1|2|1|2|0|0|0|0|0|0
D|J|20160615|MGI|4|4|942|650|16|9|31|419|1|6|1|4|33|0|1|0|1|0|878|231|14|3|2|1|0|0|0|0|0|0
D|J|20160615|MGLN|3|4|1034|746|14|10|679|200|9|2|1|1|255|501|4|7|2|3|100|45|1|1|1|1|0|0|0|0|0|0
D|J|20160615|MGNX|4|6|2387|1927|23|19|500|200|5|2|2|2|1408|1127|13|12|4|5|479|600|5|5|2|2|0|0|0|0|0|0
D|J|20160615|MGPI|2|1|400|100|4|1|0|0|0|0|0|0|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|MGRC|3|3|110|405|10|11|19|100|6|1|2|1|39|1|2|1|1|1|52|304|2|9|1|1|0|0|0|0|0|0
D|J|20160615|MHGC|2|1|3300|200|7|2|3300|0|7|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160615|MHLD|4|6|1952|3739|24|46|366|702|5|10|2|4|8|8|2|2|1|1|1578|3029|17|34|3|4|0|0|0|0|0|0
D|J|20160615|MHO|3|6|144|525|8|16|12|316|3|6|2|4|0|56|0|2|0|2|132|153|5|8|1|3|0|0|0|0|0|0
D|J|20160615|MIFI|2|5|1198|1311|13|16|52|400|2|3|2|2|0|0|0|0|0|0|1146|911|11|13|1|3|0|0|0|0|0|0
D|J|20160615|MIME|1|4|100|900|1|10|0|600|0|6|0|3|100|100|1|1|1|1|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160615|MIND|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|MINI|1|2|100|256|1|3|0|56|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|MIRN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|MITK|5|6|3300|3806|38|31|748|1100|8|2|2|1|100|0|1|0|1|0|2150|2606|22|28|4|5|302|100|7|1|1|1
D|J|20160615|MITL|6|6|7765|10886|80|102|4467|4956|40|43|5|3|600|0|6|0|1|0|2498|5930|33|59|3|5|200|0|1|0|2|1
D|J|20160615|MKSI|6|6|1100|1952|12|26|200|271|2|3|2|2|200|192|2|4|2|2|700|1452|8|18|3|4|0|37|0|1|0|1
D|J|20160615|MKTO|7|10|8626|7675|70|77|3005|2972|39|39|5|4|200|200|1|2|1|1|5421|4503|30|36|5|9|0|0|0|0|0|0
D|J|20160615|MKTX|2|3|234|622|6|10|0|0|0|0|0|0|134|422|5|8|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160615|MLAB|1|2|1|201|1|3|0|0|0|0|0|0|0|101|0|2|0|2|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|MLHR|4|3|3122|1288|33|16|1662|0|17|0|4|0|287|111|3|2|2|2|1173|1177|13|14|2|2|0|0|0|0|0|0
D|J|20160615|MLI|2|1|86|376|2|4|0|0|0|0|0|0|0|0|0|0|0|0|86|376|2|4|2|1|0|0|0|0|0|0
D|J|20160615|MLNK|3|1|300|100|3|1|300|0|3|0|3|0|0|0|0|0|0|0|0|100|0|1|1|1|0|0|0|0|0|0
D|J|20160615|MLNX|8|7|2915|3248|34|38|997|965|11|12|2|4|800|1011|8|12|5|6|1118|1272|15|14|4|4|0|0|0|0|0|0
D|J|20160615|MLR|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160615|MMI|5|2|1888|1250|20|13|1127|100|12|1|4|1|661|650|7|7|3|2|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160615|MMLP|4|4|504|285|9|7|92|2|1|1|1|1|410|210|7|5|4|3|2|73|1|1|1|1|0|0|0|0|0|0
D|J|20160615|MMS|5|7|1695|1802|20|20|379|699|5|7|2|4|301|800|4|8|3|4|1015|303|11|5|3|1|0|0|0|0|0|0
D|J|20160615|MMSI|3|3|1238|1198|13|14|0|0|0|0|0|0|200|136|2|2|2|2|1038|1062|11|12|2|2|0|0|0|0|0|0
D|J|20160615|MMYT|2|3|300|508|3|6|0|0|0|0|0|0|0|17|0|1|0|1|300|491|3|5|2|2|0|0|0|0|0|0
D|J|20160615|MN|1|2|7|300|1|3|7|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160615|MNGA|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|MNI|0|1|0|107|0|2|0|107|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|MNOV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|MNRO|5|4|330|629|7|8|200|99|2|1|2|1|130|430|5|6|4|4|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160615|MNTA|7|12|5023|7059|53|110|1845|1929|24|38|5|8|100|330|1|4|1|3|3078|4800|28|68|3|4|0|0|0|0|0|0
D|J|20160615|MNTX|1|4|247|444|4|6|100|147|1|3|1|2|0|0|0|0|0|0|147|297|3|3|1|2|0|0|0|0|0|0
D|J|20160615|MOBL|3|2|3177|1610|32|21|873|100|4|1|1|1|0|37|0|1|0|1|2304|1473|28|19|2|1|0|0|0|0|0|0
D|J|20160615|MOD|2|2|500|691|6|7|200|291|2|3|2|2|0|0|0|0|0|0|300|400|4|4|1|1|0|0|0|0|0|0
D|J|20160615|MODN|2|1|106|2|2|2|100|2|1|2|1|1|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|MOFG|4|0|465|0|5|0|100|0|1|0|1|0|265|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|MOG A|3|4|812|1352|11|15|210|200|3|2|2|1|302|300|4|4|3|3|300|852|4|9|1|1|0|0|0|0|0|0
D|J|20160615|MOH|10|8|3082|3889|33|63|1382|2499|16|46|5|6|1300|890|13|10|7|4|400|500|4|7|2|3|0|0|0|0|0|0
D|J|20160615|MORN|3|2|191|200|4|2|0|0|0|0|0|0|191|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|MOV|3|3|1767|1653|16|12|300|274|3|2|1|1|180|200|3|2|2|1|1287|1179|10|8|2|2|0|0|0|0|0|0
D|J|20160615|MPAA|4|3|1864|2338|24|27|367|176|6|2|2|1|102|206|2|3|2|2|1270|1954|14|21|2|2|125|2|2|1|2|1
D|J|20160615|MPG|1|1|404|472|6|7|0|0|0|0|0|0|1|100|1|1|1|1|303|372|4|6|1|1|100|0|1|0|1|0
D|J|20160615|MPSX|1|2|110|210|2|3|0|10|0|1|0|1|0|0|0|0|0|0|110|200|2|2|1|1|0|0|0|0|0|0
D|J|20160615|MPWR|2|2|200|316|2|5|0|16|0|1|0|1|100|296|1|3|1|2|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20160615|MPX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|MRCY|3|3|900|661|8|7|200|100|2|1|2|1|400|200|3|2|2|1|300|361|3|4|1|1|0|0|0|0|0|0
D|J|20160615|MRIN|3|2|368|1491|6|19|165|803|3|10|2|2|0|100|0|1|0|1|203|588|3|8|1|1|0|0|0|0|0|0
D|J|20160615|MRLN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|MRNS|4|4|1000|1500|8|10|200|600|2|4|1|2|200|0|2|0|1|0|600|900|4|6|3|2|0|0|0|0|0|0
D|J|20160615|MRTN|3|2|638|300|11|3|0|200|0|2|0|1|100|0|1|0|1|0|538|100|10|1|2|1|0|0|0|0|0|0
D|J|20160615|MRTX|4|6|1741|2314|29|29|318|927|10|11|3|5|211|26|3|1|2|1|1012|1361|14|17|2|2|200|0|2|0|2|0
D|J|20160615|MRVC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|MSA|2|2|260|200|3|3|200|0|2|0|1|0|60|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|MSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|MSBF|2|0|700|0|5|0|0|0|0|0|0|0|600|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|MSCC|7|7|3279|3081|44|36|867|803|9|11|4|4|301|100|4|1|2|1|2111|2178|31|24|4|5|0|0|0|0|0|1
D|J|20160615|MSEX|2|2|158|220|3|3|2|100|1|1|1|1|0|20|0|1|0|1|156|100|2|1|1|1|0|0|0|0|0|0
D|J|20160615|MSFG|1|2|2|103|2|3|0|0|0|0|0|0|2|103|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|MSG|5|1|700|100|7|1|0|0|0|0|0|0|600|100|6|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|MSGN|3|9|1524|5388|12|38|65|1788|3|13|1|5|400|0|2|0|2|0|1059|3600|7|25|2|6|0|0|0|0|0|0
D|J|20160615|MSL|3|0|700|0|6|0|0|0|0|0|0|0|700|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|MSLI|2|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|MSM|5|5|2048|3452|34|51|351|600|14|6|3|4|101|350|2|4|2|2|1596|2502|18|41|2|2|0|0|0|0|0|0
D|J|20160615|MSTR|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|MTCH|10|9|20895.6667|6662|89|72|15072.6667|1426|49|16|4|6|3375|1100|16|10|7|5|2448|4036|24|45|5|5|0|100|0|1|0|1
D|J|20160615|MTDR|10|10|8196|8543|106|113|2945|2181|38|40|6|5|909|240|10|3|4|3|4039|6022|52|69|6|6|303|100|6|1|3|1
D|J|20160615|MTGE|6|5|1653|1912|44|39|632|503|26|7|5|4|7|343|2|4|1|3|1014|1066|16|28|2|2|0|0|0|0|0|0
D|J|20160615|MTH|3|6|1379|1221|19|18|287|102|3|2|2|2|200|200|2|2|1|2|892|919|14|14|3|4|0|0|0|0|0|0
D|J|20160615|MTN|2|5|1408|1517|16|19|60|165|1|3|1|2|1148|966|13|12|2|5|200|300|2|3|1|1|0|86|0|1|0|1
D|J|20160615|MTOR|6|10|6797|9073|67|86|2570|5310|22|54|3|7|0|100|0|1|0|1|4227|3663|45|31|4|4|0|0|0|0|0|0
D|J|20160615|MTRN|2|5|344|909|7|15|125|521|2|8|2|4|0|288|0|6|0|3|119|100|3|1|1|1|100|0|2|0|1|0
D|J|20160615|MTRX|4|5|950|1995|10|35|294|1095|3|24|2|5|156|400|2|6|1|3|500|500|5|5|2|2|0|0|0|0|0|0
D|J|20160615|MTSC|3|2|217|437|4|7|0|300|0|3|0|2|217|137|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|MTSI|6|3|3118|1684|36|30|700|500|8|5|4|2|1119|210|13|6|4|2|999|974|12|19|2|3|300|0|3|0|2|0
D|J|20160615|MTX|3|2|900|800|9|8|0|100|0|1|0|1|300|100|3|1|2|1|600|600|6|6|2|1|0|0|0|0|0|0
D|J|20160615|MTZ|6|5|1566|2944|20|37|600|2330|6|30|4|3|0|0|0|0|0|0|966|614|14|7|3|4|0|0|0|0|0|0
D|J|20160615|MUSA|8|3|2768|1114|65|24|736|162|22|4|5|1|1099|352|33|13|7|2|933|600|10|7|3|3|0|0|0|0|0|0
D|J|20160615|MUX|10|12|68854|86269|458|600|24315|42739|180|288|9|8|100|0|1|0|1|0|43039|42730|265|307|6|8|1400|800|12|5|3|4
D|J|20160615|MVC|1|0|8.1538|0|1|0|0|0|0|0|0|0|8.1538|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|MVG|3|2|2086|2386|11|15|986|600|6|5|3|1|1100|800|5|5|2|2|0|986|0|5|0|1|0|0|0|0|0|0
D|J|20160615|MVIS|2|4|422|522|6|7|222|200|4|2|2|2|0|0|0|0|0|0|200|322|2|5|1|2|0|0|0|0|0|0
D|J|20160615|MWA|8|8|14064|7344|137|61|3862|4441|40|35|6|6|400|100|4|1|4|1|9802|2803|93|25|5|4|0|0|0|0|0|1
D|J|20160615|MWW|6|10|5344|5643|41|39|3744|2740|29|15|4|7|0|0|0|0|0|0|1600|2903|12|24|3|5|0|0|0|0|0|0
D|J|20160615|MX|3|2|500|1053|5|11|100|100|1|1|1|1|100|100|1|1|1|1|300|853|3|9|1|1|0|0|0|0|0|0
D|J|20160615|MXL|14|7|5452|2981|53|34|2542|552|20|7|8|4|300|100|3|1|3|1|2610|2129|30|24|7|4|0|200|0|2|0|1
D|J|20160615|MXPT|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|MXWL|5|2|1859|900|18|9|300|300|3|3|3|2|400|0|4|0|3|0|1159|600|11|6|3|2|0|0|0|0|0|0
D|J|20160615|MYCC|6|6|1945|1680|35|20|1173|410|25|5|5|4|0|0|0|0|0|0|772|1270|10|15|2|4|0|0|0|0|0|0
D|J|20160615|MYE|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|MYGN|11|9|6734|5721|80|70|1336|2285|19|32|5|7|867|427|13|7|6|3|4431|3009|47|31|7|5|100|0|1|0|1|0
D|J|20160615|MYOK|1|1|16|100|1|1|0|0|0|0|0|0|16|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|MYRG|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NADL|0|1|0|900|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|5|0|1|0|0|0|0|0|0
D|J|20160615|NAII|1|1|100|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20160615|NAME|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NANO|2|4|182|561|3|7|100|400|1|4|1|2|82|0|2|0|2|0|0|161|0|3|0|2|0|0|0|0|0|0
D|J|20160615|NAO|1|2|100|353|1|5|0|201|0|3|0|2|0|152|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|NAP|2|1|1000|100|10|1|0|0|0|0|0|0|200|100|2|1|2|1|800|0|8|0|1|0|0|0|0|0|0|0
D|J|20160615|NAT|7|9|6520.3333|8432|58|76|1104.3333|2059|10|22|3|6|0|431|0|3|0|3|5416|5942|48|51|6|6|0|0|0|0|0|0
D|J|20160615|NATH|2|2|162|156|3|5|0|0|0|0|0|0|162|56|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|NATI|6|6|4276|3370|48|35|2451|349|30|4|4|2|0|200|0|2|0|1|1825|2821|18|29|4|6|0|0|0|0|0|0
D|J|20160615|NATR|2|2|152|156|3|2|0|0|0|0|0|0|152|156|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NAVG|1|3|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NBHC|3|4|296|712|4|18|5|300|1|4|1|2|0|1|0|1|0|1|291|411|3|13|2|3|0|0|0|0|0|0
D|J|20160615|NBIX|9|7|6311|4292|78|56|3143|969|37|14|8|4|2536|2446|30|30|4|4|632|854|11|10|4|2|0|23|0|2|0|2
D|J|20160615|NBTB|4|4|1142|552|15|9|100|9|1|2|1|2|542|100|6|1|4|1|500|443|8|6|1|1|0|0|0|0|0|0
D|J|20160615|NC|4|2|490|217|6|4|0|0|0|0|0|0|350|57|4|2|4|2|140|100|2|1|1|1|0|60|0|1|0|1
D|J|20160615|NCI|2|2|334|262|4|4|189|67|2|2|2|1|0|195|0|2|0|1|145|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|NCIT|2|1|207|61|3|1|100|61|1|1|1|1|107|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NCMI|5|4|1766|1432|26|20|268|548|8|7|3|2|300|100|3|1|2|1|1198|784|15|12|3|3|0|0|0|0|0|0
D|J|20160615|NCOM|2|1|200|59|2|1|0|59|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NCS|4|3|2058|683|25|8|109|400|2|5|1|1|0|0|0|0|0|0|1949|283|23|3|4|2|0|0|0|0|0|0
D|J|20160615|NDLS|4|3|808|854|10|10|404|118|5|2|2|2|104|100|2|1|2|1|300|636|3|7|2|2|0|0|0|0|0|0
D|J|20160615|NDRM|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|NDRO|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NDSN|6|7|2010|2528|34|40|323|1|3|1|2|1|1348|1789|23|31|5|7|239|738|7|8|3|1|100|0|1|0|1|0
D|J|20160615|NEFF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NEO|8|7|6455|14618|58|158|2928|1600|28|16|4|4|0|664|0|8|0|3|3527|12354|30|134|7|6|0|0|0|0|0|0
D|J|20160615|NEOG|1|1|166|38|2|2|0|0|0|0|0|0|166|0|2|0|1|0|0|38|0|2|0|1|0|0|0|0|0|0
D|J|20160615|NEON|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160615|NEOS|4|2|738|1181|14|13|0|116|0|2|0|2|247|500|7|5|3|1|491|565|7|6|1|1|0|0|0|0|0|0
D|J|20160615|NEP|2|2|275|200|6|2|200|0|2|0|1|0|75|0|4|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160615|NERV|4|9|2333|2683|24|26|975|912|7|9|1|5|755|471|11|9|3|3|603|700|6|6|2|3|0|600|0|2|0|1
D|J|20160615|NEU|1|2|135|285|2|8|0|0|0|0|0|0|0|197|0|7|0|2|0|88|0|1|0|1|135|0|2|0|1|0
D|J|20160615|NEWM|4|6|965|1589|11|24|265|100|4|1|2|1|100|319|1|7|1|4|600|1170|6|16|3|4|0|0|0|0|0|0
D|J|20160615|NEWR|5|7|1453|1454|21|20|500|381|5|8|3|4|330|200|4|2|4|2|514|773|10|9|2|5|109|100|2|1|1|1
D|J|20160615|NEWS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NEWT|1|2|867|200|9|2|567|0|6|0|1|0|100|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160615|NFBK|2|2|400|141|4|3|400|0|4|0|2|0|0|41|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|NFG|5|4|1737|1061|43|25|477|100|24|1|3|1|399|306|8|6|2|3|861|655|11|18|3|3|0|0|0|0|0|0
D|J|20160615|NGHC|2|3|31|262|4|15|0|196|0|14|0|2|0|0|0|0|0|0|31|66|4|1|2|1|0|0|0|0|0|0
D|J|20160615|NGL|6|11|3244|7305|43|83|1058|2588|16|33|3|8|600|1100|6|10|2|3|1486|3567|20|39|5|6|100|50|1|1|1|1
D|J|20160615|NGS|4|2|704|400|8|4|0|0|0|0|0|0|404|0|5|0|4|0|300|400|3|4|2|2|0|0|0|0|0|0
D|J|20160615|NGVC|1|1|300|400|3|4|0|200|0|2|0|1|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160615|NHTC|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NIHD|3|8|15616|5075|16|54|14055|1270|10|14|2|4|1300|0|3|0|2|0|261|3805|3|40|1|6|0|0|0|0|0|0
D|J|20160615|NILE|4|4|573|342|17|10|110|200|3|2|2|1|344|21|11|4|3|4|119|121|3|4|1|1|0|0|0|0|0|0
D|J|20160615|NJR|5|8|1397|1093|21|21|335|363|10|5|3|3|0|142|0|2|0|2|1062|588|11|14|2|6|0|0|0|0|0|0
D|J|20160615|NK|7|10|2792|4241|33|47|300|716|3|9|4|6|200|775|3|9|3|6|1892|2450|22|27|5|4|400|300|5|2|2|2
D|J|20160615|NKA|1|4|500|3100|1|15|0|1400|0|7|0|2|0|0|0|0|0|0|500|1700|1|8|1|3|0|0|0|0|0|0
D|J|20160615|NKTR|9|8|7714|4470|86|49|1855|1221|21|13|7|5|0|200|0|2|0|1|5659|3049|63|34|5|6|200|0|2|0|2|1
D|J|20160615|NLNK|10|10|3989|3704|57|53|1640|1517|27|26|5|7|1090|905|11|9|6|3|1259|1182|19|17|3|5|0|100|0|1|0|1
D|J|20160615|NLS|1|4|294|2552|5|29|194|1205|4|10|1|2|100|377|1|4|1|3|0|970|0|15|0|1|0|0|0|0|0|0
D|J|20160615|NMBL|7|6|4899|3196|46|36|1729|968|18|11|3|4|0|0|0|0|0|0|3170|2228|28|25|4|3|0|0|0|0|0|0
D|J|20160615|NMFC|2|2|315|357|5|6|200|123|2|2|1|1|0|0|0|0|0|0|115|234|3|4|1|1|0|0|0|0|0|0
D|J|20160615|NMIH|5|4|2659|1693|19|19|888|201|9|3|3|2|1483|0|7|0|3|0|288|1392|3|15|2|3|0|100|0|1|0|1
D|J|20160615|NMM|6|4|1657|3259|15|25|415|521|5|4|1|2|0|0|0|0|0|0|1242|2738|10|21|5|3|0|0|0|0|0|0
D|J|20160615|NMRX|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|NNA|8|4|5652|1207|62|13|889|300|10|3|5|2|100|0|1|0|1|0|4663|907|51|10|3|3|0|0|0|0|0|0
D|J|20160615|NNBR|3|6|910|777|9|10|200|303|2|4|1|3|0|198|0|3|0|2|710|276|7|3|3|3|0|0|0|0|0|0
D|J|20160615|NNI|4|4|555|304|15|5|0|3|0|1|0|1|505|201|12|3|4|3|2|100|1|1|1|1|48|0|2|0|1|0
D|J|20160615|NNVC|2|1|1669|300|7|7|0|0|0|0|0|0|0|0|0|0|0|0|1669|300|7|7|2|1|0|0|0|0|0|0
D|J|20160615|NOG|6|8|1885|5839|19|68|900|3104|8|30|5|5|0|0|0|0|0|0|985|2735|11|38|3|5|0|0|0|0|0|0
D|J|20160615|NOMD|2|3|400|1100|3|10|0|300|0|2|0|2|100|800|1|8|1|2|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160615|NORD|2|3|600|623|6|7|500|400|5|4|2|2|100|0|1|0|1|0|0|223|0|3|0|1|0|0|0|0|0|0
D|J|20160615|NOVT|2|1|241|29|4|1|241|29|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NP|1|6|206|376|3|10|100|100|1|1|1|1|0|276|0|9|0|5|106|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|NPK|1|1|55|100|3|1|0|0|0|0|0|0|54|100|2|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|NPO|3|2|400|655|4|8|100|455|1|6|1|1|300|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NPTN|9|8|8154.941|3618|79|40|503.941|2100|12|22|6|4|0|0|0|0|0|0|7651|1518|67|18|5|4|0|0|0|0|0|1
D|J|20160615|NR|8|10|4908|6821|52|72|1793|1505|17|15|4|6|0|100|0|1|0|1|3115|5216|35|56|5|6|0|0|0|0|0|0
D|J|20160615|NRCIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NRIM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NRP|1|1|100|9|1|2|0|0|0|0|0|0|100|9|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NS|8|10|3826|2979|65|46|1593|842|28|14|4|6|2184|1938|36|29|7|7|49|199|1|3|1|2|0|0|0|0|0|0
D|J|20160615|NSH|3|4|769|437|8|6|100|69|1|1|1|1|400|168|4|3|2|3|269|200|3|2|2|1|0|0|0|0|0|0
D|J|20160615|NSIT|4|3|1007|805|15|13|100|97|1|1|1|1|221|0|4|0|2|0|612|708|9|12|3|3|74|0|1|0|1|0
D|J|20160615|NSM|7|9|11643|8018|121|81|1824|1354|18|14|5|5|0|18|0|1|0|1|9819|6646|103|66|6|5|0|0|0|0|0|0
D|J|20160615|NSP|4|2|652|300|6|2|300|200|2|1|2|1|152|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160615|NSR|8|8|2300|4058|24|48|1100|100|13|1|5|1|0|316|0|4|0|3|1200|3642|11|43|4|5|0|0|0|0|0|0
D|J|20160615|NSTG|2|0|213|0|5|0|100|0|1|0|1|0|100|0|2|0|2|0|13|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|NSU|8|6|27962|20196|230|155|4010|15545|19|129|5|1|100|100|1|1|1|1|22452|4551|198|25|6|6|1400|0|12|0|3|0
D|J|20160615|NTCT|8|5|3499|3027|32|30|800|1299|8|11|2|2|0|0|0|0|0|0|2699|1728|24|19|7|4|0|0|0|0|0|0
D|J|20160615|NTGR|3|5|1182|805|18|11|0|105|0|2|0|2|46|200|2|2|2|2|1136|482|16|6|2|2|0|18|0|1|0|1
D|J|20160615|NTI|4|5|2899|8085|31|70|959|178|7|3|2|1|0|100|0|1|0|1|1940|7699|24|64|4|5|0|108|0|2|0|1
D|J|20160615|NTIC|2|0|280|0|4|0|0|0|0|0|0|0|280|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NTIP|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160615|NTK|3|3|239|144|4|4|45|16|1|2|1|2|128|128|2|2|1|2|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|NTP|0|3|0|2300|0|9|0|2300|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NTRA|1|2|100|400|1|4|0|300|0|3|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|NTRI|5|5|858|1737|14|23|158|500|7|5|4|3|100|191|1|4|1|2|600|1046|6|14|2|4|0|0|0|0|0|1
D|J|20160615|NTWK|2|0|78|0|2|0|0|0|0|0|0|0|78|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NURO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NUS|5|6|4152|3756|67|46|1002|303|25|4|3|2|576|400|12|5|3|3|2574|2853|30|35|4|3|0|200|0|2|0|1
D|J|20160615|NUTR|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NUVA|4|8|2930|3725|32|40|325|593|6|7|2|4|800|800|8|7|2|6|1657|2132|16|25|4|5|148|200|2|1|1|1
D|J|20160615|NVCN|4|4|9542|4093.3669|41|17|200|3477.3669|2|15|2|3|1200|100|8|1|1|1|7742|516|28|1|3|1|400|0|3|0|1|0
D|J|20160615|NVCR|3|3|664|1079|6|11|0|400|0|3|0|1|200|100|2|1|2|1|464|579|4|7|1|1|0|0|0|0|0|0
D|J|20160615|NVDQ|3|3|1423|1000|15|11|600|518|6|5|1|2|0|141|0|2|0|2|823|300|9|3|3|1|0|41|0|1|0|1
D|J|20160615|NVEC|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NVEE|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NVET|3|3|1250|1250|12|12|250|200|2|3|1|1|800|800|7|7|3|2|200|250|3|2|1|1|0|0|0|0|0|0
D|J|20160615|NVFY|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|NVGS|4|2|575|1117|14|14|66|564|2|8|1|2|215|500|4|5|2|2|294|53|8|1|2|1|0|0|0|0|0|0
D|J|20160615|NVIV|1|2|200|323|2|5|0|223|0|4|0|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|NVLS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NVMI|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|NVRO|6|5|1862|916|21|12|400|214|4|5|3|3|1000|500|10|4|5|2|462|202|7|3|3|3|0|0|0|0|0|0
D|J|20160615|NVTA|6|1|1646|432|22|5|100|100|1|1|1|1|718|100|9|1|6|1|828|232|12|3|1|1|0|0|0|0|0|0
D|J|20160615|NWBI|7|7|3780|2995|50|39|2213|514|31|6|5|4|0|0|0|0|0|0|1567|2381|19|32|3|4|0|100|0|1|0|1
D|J|20160615|NWBO|5|2|9907|2180.16|58|12|7800|1788.16|46|9|3|1|200|100|2|1|1|1|1907|292|10|2|2|1|0|0|0|0|0|0
D|J|20160615|NWE|5|3|644|376|15|6|547|0|13|0|3|0|2|203|1|4|1|3|95|173|1|2|1|1|0|0|0|0|0|0
D|J|20160615|NWHM|1|1|125|100|2|2|0|75|0|1|0|1|125|25|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NWLI|1|1|4|100|1|1|0|0|0|0|0|0|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NWN|4|5|2156|529|24|8|1784|289|20|5|4|2|300|140|3|2|2|2|72|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|NWPX|1|1|100|83|1|1|0|83|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|NWS|12|10|16201|10876|122|117|5079|1909|59|21|10|7|100|99|1|1|1|1|11022|8868|62|95|8|7|0|0|0|0|1|1
D|J|20160615|NWY|2|3|1319|1300|10|12|803|100|7|2|2|1|0|0|0|0|0|0|516|1200|3|10|2|2|0|0|0|0|0|0
D|J|20160615|NX|5|6|1006|1431|15|17|580|638|6|6|2|3|57|0|1|0|1|0|369|793|8|11|3|4|0|0|0|0|0|0
D|J|20160615|NXEO|1|2|425|1850|2|12|0|700|0|7|0|1|0|100|0|1|0|1|425|1050|2|4|1|1|0|0|0|0|0|0
D|J|20160615|NXST|2|3|376|554|4|8|100|0|1|0|1|0|276|4|3|1|2|1|0|550|0|7|0|2|0|0|0|0|0|0
D|J|20160615|NXTM|6|7|4315|3480|50|38|1207|1804|15|14|3|6|90|300|1|3|1|2|2818|1376|32|21|3|2|200|0|2|0|2|0
D|J|20160615|NYLD|8|6|9919|3710|79|52|5327|333|30|4|3|3|0|102|0|2|0|2|4592|3275|49|46|6|3|0|0|0|0|0|0
D|J|20160615|NYLD A|0|2|0|1000|0|10|0|700|0|7|0|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160615|NYMT|12|12|8078|6554|104|68|3701|2164|60|21|7|6|300|300|3|3|2|1|4077|4090|41|44|7|6|0|0|0|0|0|1
D|J|20160615|NYMX|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|NYT|6|9|5147|2791|46|28|1660|1930|19|17|4|6|0|100|0|1|0|1|3487|761|27|10|4|4|0|0|0|0|0|0
D|J|20160615|OA|3|2|800|500|8|5|200|100|2|1|2|1|600|300|6|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|OAK|8|4|3200|571|28|8|600|176|6|2|2|1|2500|124|21|2|7|2|100|271|1|4|1|2|0|0|0|0|0|0
D|J|20160615|OB|2|2|1527|670|20|7|125|100|5|1|2|1|100|0|1|0|1|0|1302|570|14|6|1|1|0|0|0|0|0|0
D|J|20160615|OCFC|3|2|829|698|11|8|403|0|5|0|3|0|0|100|0|1|0|1|426|598|6|7|1|1|0|0|0|0|0|0
D|J|20160615|OCIP|2|3|500|603|4|6|0|400|0|3|0|1|100|203|1|3|1|3|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20160615|OCLS|2|1|673.9814|100|2|1|673.9814|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|OCRX|2|1|786|100|5|1|0|0|0|0|0|0|200|0|1|0|1|0|586|100|4|1|2|1|0|0|0|0|0|0
D|J|20160615|OCUL|3|3|1692|901|8|10|100|0|1|0|1|0|1200|100|1|1|1|1|392|801|6|9|2|3|0|0|0|0|0|0
D|J|20160615|ODC|1|2|100|155|1|5|0|0|0|0|0|0|100|155|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|OEC|2|1|443|43|3|1|200|43|1|1|1|1|200|0|1|0|1|0|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|OESX|1|1|10|130|1|4|0|0|0|0|0|0|0|0|0|0|0|0|10|130|1|4|1|1|0|0|0|0|0|0
D|J|20160615|OFG|5|7|1485|2859|18|34|391|693|5|9|2|5|0|0|0|0|0|0|994|2066|12|24|4|4|100|100|1|1|1|1
D|J|20160615|OFIX|1|1|50|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|OFLX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|OGS|5|5|2457|1182|38|25|1440|0|24|0|4|0|517|689|9|14|5|5|500|493|5|11|2|1|0|0|0|0|0|0
D|J|20160615|OHRP|4|4|1582.6587|2259|14|22|482.6587|745|5|6|3|3|0|500|0|6|0|3|1100|1014|9|10|2|2|0|0|0|0|0|0
D|J|20160615|OII|10|12|3718|8758|55|129|395|1944|11|34|5|9|877|755|9|10|4|4|2391|6050|33|84|4|5|55|9|2|1|1|1
D|J|20160615|OIS|8|8|1978|2378|37|41|812|651|13|17|4|5|269|88|4|1|3|1|897|1639|20|23|4|5|0|0|0|0|0|1
D|J|20160615|OKSB|1|0|179|0|2|0|88|0|1|0|1|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|OLBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|OLED|6|4|2148|1292|22|14|500|200|5|2|3|1|1048|602|11|7|3|3|600|390|6|4|3|2|0|100|0|1|0|1
D|J|20160615|OLLI|14|12|15584|12931|168|140|5397|1874|54|22|7|6|2545|1859|30|22|7|7|7642|9198|84|96|6|7|0|0|0|0|0|0
D|J|20160615|OMAM|3|3|828|1138|9|11|428|140|5|2|2|2|0|398|0|3|0|1|400|600|4|6|2|2|0|0|0|0|0|0
D|J|20160615|OMCL|1|4|394|365|4|8|97|0|1|0|1|0|97|113|1|5|1|3|200|252|2|3|1|1|0|0|0|0|0|0
D|J|20160615|OME|3|2|742|1070|8|10|200|200|2|2|2|1|100|200|1|1|1|1|442|670|5|7|1|2|0|0|0|0|0|0
D|J|20160615|OMED|3|3|400|500|4|5|400|300|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160615|OMER|9|7|3305|2002|34|23|1800|411|16|5|4|3|710|201|8|3|6|3|795|1390|10|15|3|4|0|0|0|0|0|0
D|J|20160615|OMF|6|6|3086|2896|28|28|916|1020|10|11|3|5|500|800|5|8|5|1|1670|1076|13|9|3|2|0|0|0|0|0|0
D|J|20160615|OMI|8|8|4058|5475|46|70|849|2357|18|28|5|4|980|114|8|3|2|2|2229|3004|20|39|5|5|0|0|0|0|0|0
D|J|20160615|OMN|5|2|1098|463|17|5|522|0|7|0|4|0|0|0|0|0|0|0|576|463|10|5|2|2|0|0|0|0|0|0
D|J|20160615|ONB|11|10|14284|9187|212|138|2643|5786|36|104|7|8|0|0|0|0|0|0|11639|3301|175|33|6|8|2|100|1|1|1|1
D|J|20160615|ONCE|9|10|13209|14500|140|152|2162|2304|21|23|5|4|6629|7065|75|78|9|9|4318|4754|43|46|3|5|100|377|1|5|1|2
D|J|20160615|ONCS|0|2|0|1000|0|2|0|400|0|1|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ONDK|7|4|5955|3326|47|36|2498|1462|13|11|5|3|100|100|1|1|1|1|3357|1764|33|24|4|2|0|0|0|0|0|0
D|J|20160615|ONE|5|5|3184|6599.4218|35|43|1692|5099.4218|21|25|4|4|36|100|1|1|1|1|1456|1400|13|17|2|1|0|0|0|0|0|0
D|J|20160615|ONVO|9|8|9603|20219.1564|85|101|2086|15667.1564|21|66|4|6|703|1137|4|4|4|3|6814|3315|60|30|4|5|0|100|0|1|0|1
D|J|20160615|OOMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|OPB|4|5|2122|1462|33|29|516|259|7|13|2|4|308|408|5|5|2|2|1198|795|20|11|2|2|100|0|1|0|1|0
D|J|20160615|OPHT|8|7|1618|1237|26|27|101|221|2|5|2|3|1367|616|21|16|7|6|150|400|3|6|3|3|0|0|0|0|0|0
D|J|20160615|OPTT|3|4|700|1900|5|8|100|600|1|4|1|2|100|100|1|1|1|1|500|1200|3|3|1|2|0|0|0|0|0|0
D|J|20160615|OPXA|5|1|1872|100|19|1|500|100|5|1|3|1|972|0|10|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160615|OPY|1|3|100|470|1|5|100|400|1|4|1|2|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ORA|1|2|395|1008|5|12|0|200|0|3|0|1|0|0|0|0|0|0|395|808|5|9|1|1|0|0|0|0|0|0
D|J|20160615|ORBC|4|9|3004|4621|37|45|441|2146|6|18|3|7|100|0|1|0|1|0|2463|2375|30|26|2|7|0|100|0|1|0|1
D|J|20160615|ORBK|6|5|3204|904|31|11|1304|300|12|3|4|3|700|100|7|1|1|1|1200|504|12|7|3|3|0|0|0|0|0|0
D|J|20160615|ORIG|4|9|4766|15706|38|139|900|7668|9|68|2|7|100|600|1|6|1|4|3766|7338|28|64|4|5|0|100|0|1|0|1
D|J|20160615|ORIT|4|4|1581|1179|21|15|551|350|7|4|4|4|109|0|2|0|1|0|921|829|12|11|1|2|0|0|0|0|0|0
D|J|20160615|ORMP|3|2|615|314|8|4|27|87|1|1|1|1|300|100|3|1|2|1|288|127|4|2|2|2|0|0|0|0|0|0
D|J|20160615|ORN|1|3|100|1913|1|19|100|796|1|8|1|2|0|617|0|6|0|2|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160615|OSG|7|4|4833|2406|35|19|900|200|7|2|3|1|1400|0|9|0|1|0|2533|2206|19|17|5|3|0|0|0|0|0|0
D|J|20160615|OSHC|0|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20160615|OSIR|4|2|1680|762|19|13|649|100|6|1|2|1|100|0|1|0|1|0|931|662|12|12|1|2|0|0|0|0|0|0
D|J|20160615|OSIS|2|3|349|312|4|4|149|0|2|0|1|0|200|12|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160615|OSK|5|5|1686|1972|20|25|122|448|2|5|2|4|1067|525|12|7|4|3|497|994|6|12|2|3|0|5|0|1|0|1
D|J|20160615|OSTK|4|7|1321|1546|14|19|0|714|0|8|0|4|300|233|3|3|2|3|1021|599|11|8|3|3|0|0|0|0|0|0
D|J|20160615|OSUR|8|6|10206|7083|86|64|3630|1860|31|17|6|5|200|100|2|1|1|1|6376|5123|53|46|5|3|0|0|0|0|0|0
D|J|20160615|OTIC|6|4|2257|1815|23|19|600|600|6|6|4|2|700|1015|8|11|3|3|957|200|9|2|4|2|0|0|0|0|0|0
D|J|20160615|OTTR|2|2|425|500|6|5|25|100|2|1|1|1|0|0|0|0|0|0|400|400|4|4|1|1|0|0|0|0|0|0
D|J|20160615|OUTR|8|5|2660|1493|58|26|1261|500|19|5|4|1|1299|993|38|21|7|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|OVAS|8|8|8705|3752|77|40|2848|1211|19|10|6|4|500|320|4|4|2|2|5357|2221|54|26|5|6|0|0|0|0|0|0
D|J|20160615|OXM|3|2|1017|209|12|4|212|106|3|2|1|1|700|103|7|2|2|1|100|0|1|0|1|0|5|0|1|0|1|0
D|J|20160615|OZM|4|5|1700|3500|15|24|600|2500|6|14|3|4|0|0|0|0|0|0|1100|1000|9|10|2|1|0|0|0|0|0|0
D|J|20160615|OZRK|10|12|12771|15416|205|229|2105|3184|38|98|5|10|300|700|3|5|2|4|10311|11532|163|126|8|6|55|0|1|0|2|1
D|J|20160615|PACW|11|11|7611|10427|142|187|1352|4793|56|97|6|9|915|799|11|14|5|5|5339|4825|74|75|8|6|5|10|1|1|1|1
D|J|20160615|PAG|8|4|1079|576|26|14|146|246|11|3|3|2|235|0|4|0|3|0|698|330|11|11|4|3|0|0|0|0|0|0
D|J|20160615|PAHC|0|2|0|218|0|3|0|18|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|PARR|6|4|2118|2080.3074|25|23|436|1098.3074|7|12|4|4|100|400|1|4|1|2|1582|582|17|7|3|1|0|0|0|0|0|0
D|J|20160615|PATI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|PATK|2|2|500|137|4|2|100|0|1|0|1|0|300|137|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|PAY|7|9|19275|7304|160|62|5488|3904|45|38|5|7|0|100|0|1|0|1|13787|3300|115|23|5|6|0|0|0|0|0|0
D|J|20160615|PAYC|4|4|764|651|13|9|142|0|2|0|1|0|112|341|4|5|2|2|510|110|7|2|3|2|0|200|0|2|0|1
D|J|20160615|PB|8|8|2069|2469|56|58|677|813|15|16|5|5|957|871|28|23|5|6|435|785|13|19|4|3|0|0|0|0|0|0
D|J|20160615|PBH|4|7|2248|2627|29|28|10|201|1|3|1|3|198|506|5|6|3|4|1740|1820|20|18|3|4|300|100|3|1|2|1
D|J|20160615|PBI|14|11|19115|21399|247|272|11355|4044|158|66|9|6|377|200|5|2|3|1|7383|17155|84|204|9|9|0|0|0|0|0|0
D|J|20160615|PBIB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|PBPB|2|3|400|2108|4|23|100|200|1|2|1|1|100|200|1|2|1|2|200|1708|2|19|2|3|0|0|0|0|0|0
D|J|20160615|PBT|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|PBYI|7|5|1443|3482|24|43|470|799|5|8|2|3|759|1983|16|28|6|3|214|700|3|7|2|4|0|0|0|0|0|0
D|J|20160615|PCBK|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|PCCC|1|1|139|13|2|1|0|0|0|0|0|0|0|0|0|0|0|0|139|13|2|1|1|1|0|0|0|0|0|0
D|J|20160615|PCH|4|3|908|1094|14|18|165|123|6|2|3|2|100|302|1|5|1|2|500|669|5|11|1|2|143|0|2|0|1|0
D|J|20160615|PCRX|7|6|1545|1962|16|22|300|955|3|10|3|2|745|455|8|5|3|3|500|552|5|7|3|4|0|0|0|0|0|0
D|J|20160615|PCTI|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160615|PCTY|3|3|299|556|6|8|0|0|0|0|0|0|299|456|6|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|PCYO|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|PDCE|8|10|6522|5704|103|104|1722|984|31|43|5|7|2028|2184|32|31|7|7|2372|2536|36|30|4|4|400|0|4|0|2|0
D|J|20160615|PDCO|9|12|10202|12794|141|155|3143|2837|60|41|8|7|600|840|8|8|3|6|5965|8917|68|104|5|7|494|200|5|2|1|2
D|J|20160615|PDEX|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160615|PDFS|3|3|1000|576|6|6|300|200|1|4|1|2|200|0|2|0|2|0|500|376|3|2|2|1|0|0|0|0|0|0
D|J|20160615|PDVW|2|1|200|2|2|1|0|0|0|0|0|0|200|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|PEBO|2|0|114|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|PEGA|3|2|742|500|4|5|100|300|1|3|1|2|0|0|0|0|0|0|642|200|3|2|2|1|0|0|0|0|0|0
D|J|20160615|PEGI|10|5|5141|3517|62|43|1102|77|18|1|5|1|821|100|8|1|6|1|3118|3340|35|41|3|4|100|0|1|0|1|0
D|J|20160615|PEIX|7|7|3191|1834|37|22|1262|817|14|9|4|4|100|0|1|0|1|0|1829|917|22|12|5|5|0|100|0|1|0|1
D|J|20160615|PEN|4|4|581|1415|7|15|1|515|1|6|1|2|480|800|5|8|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|PENN|6|7|5983|3014|69|28|820|1132|14|12|2|4|0|179|0|2|0|2|5163|1703|55|14|6|5|0|0|0|0|0|0
D|J|20160615|PER|3|3|1100|800|9|7|500|600|4|5|1|2|0|0|0|0|0|0|600|200|5|2|2|1|0|0|0|0|0|0
D|J|20160615|PERI|1|0|600|0|5|0|300|0|3|0|1|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|PERY|3|0|404|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|304|0|2|0|2|0|0|0|0|0|0|0
D|J|20160615|PES|11|10|8957|6287|84|64|3763|1917|37|21|6|7|100|0|1|0|1|0|5094|4370|46|43|8|6|0|0|0|0|0|0
D|J|20160615|PESI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|PETS|7|4|2773|2419|29|40|1053|109|10|2|5|2|601|700|5|9|1|4|1119|1610|14|29|3|3|0|0|0|0|0|0
D|J|20160615|PETX|3|5|1509|2081|20|27|98|456|2|5|2|3|0|70|0|1|0|1|1211|1355|15|19|3|2|200|200|3|2|1|2
D|J|20160615|PFBC|1|1|5|100|1|1|0|0|0|0|0|0|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|PFBI|2|0|124|0|3|0|30|0|1|0|1|0|94|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|PFGC|5|4|5543|2268|42|14|3916|500|26|4|3|2|800|0|8|0|3|0|827|1768|8|10|1|2|0|0|0|0|0|0
D|J|20160615|PFNX|1|1|900|100|6|1|0|100|0|1|0|1|0|0|0|0|0|0|900|0|6|0|1|0|0|0|0|0|0|0
D|J|20160615|PFPT|4|5|1999|3088|23|39|355|500|4|5|2|1|599|731|6|9|3|3|1045|1857|13|25|3|3|0|0|0|0|0|0
D|J|20160615|PFS|2|2|900|701|9|8|0|101|0|2|0|1|0|200|0|2|0|1|900|400|9|4|2|1|0|0|0|0|0|0
D|J|20160615|PFSI|2|1|499|117|9|8|362|0|5|0|2|0|0|12|0|2|0|1|137|105|4|6|1|1|0|0|0|0|0|0
D|J|20160615|PFSW|1|1|370|507|7|7|0|0|0|0|0|0|100|5|1|1|1|1|170|502|5|6|1|1|100|0|1|0|1|0
D|J|20160615|PGC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|PGEM|2|4|246|445|4|5|100|145|1|2|1|2|0|0|0|0|0|0|146|300|3|3|1|2|0|0|0|0|0|0
D|J|20160615|PGLC|8|8|3728|3435|28|23|301|1300|3|5|3|3|574|300|6|3|5|2|2853|1400|19|10|4|6|0|435|0|5|0|2
D|J|20160615|PGND|3|1|1518|311|18|5|704|82|8|2|2|1|414|0|6|0|2|0|400|129|4|2|1|1|0|100|0|1|0|1
D|J|20160615|PGNX|11|8|5603|8463|87|113|3581|2059|55|41|9|6|0|0|0|0|0|0|2022|6404|32|72|6|5|0|0|0|0|1|1
D|J|20160615|PGTI|3|6|1577|3191|22|39|1035|189|13|5|3|3|0|897|0|10|0|2|542|2105|9|24|2|5|0|0|0|0|1|1
D|J|20160615|PHH|6|5|5963|4008|65|48|2092|1074|24|13|4|4|400|0|4|0|4|0|3271|2534|35|31|3|3|200|400|2|4|1|2
D|J|20160615|PICO|1|1|13|519|1|6|0|219|0|3|0|1|0|0|0|0|0|0|13|300|1|3|1|1|0|0|0|0|0|0
D|J|20160615|PIH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|PINC|2|3|852|1000|10|10|200|100|3|1|2|1|100|600|1|6|1|3|552|300|6|3|2|3|0|0|0|0|0|0
D|J|20160615|PIP|2|1|400|100|4|1|300|0|3|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|PIRS|2|2|1019|300|11|3|300|200|3|2|2|1|119|0|2|0|1|0|600|100|6|1|1|1|0|0|0|0|0|0
D|J|20160615|PJC|1|3|300|459|4|9|51|132|1|4|1|2|249|307|3|4|1|3|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160615|PJT|1|1|1|10|1|2|1|10|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|PKD|6|6|2054|2026|24|20|600|499|7|5|3|2|0|0|0|0|0|0|1454|1527|17|15|4|4|0|0|0|0|0|0
D|J|20160615|PKE|1|0|159|0|1|0|159|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|PKG|9|10|5851|5460|77|72|1822|1778|25|28|7|6|595|500|5|5|4|4|3334|3182|46|39|3|5|100|0|1|0|1|0
D|J|20160615|PKOH|2|1|70|47|2|1|0|0|0|0|0|0|50|0|1|0|1|0|20|47|1|1|1|1|0|0|0|0|0|0
D|J|20160615|PLAB|5|5|4204|3058|52|33|988|1354|12|13|4|3|0|0|0|0|0|0|3216|1704|40|20|3|4|0|0|0|0|0|0
D|J|20160615|PLAY|5|5|1533|2729|23|30|543|1101|8|10|3|2|201|251|3|4|3|2|500|1183|6|14|1|3|289|194|6|2|1|1
D|J|20160615|PLCE|7|8|2375|2633|43|38|362|494|10|7|3|5|1149|655|19|13|5|5|864|1284|14|16|3|3|0|200|0|2|0|2
D|J|20160615|PLCM|6|10|8714|12025|77|113|1698|6002|13|53|4|5|200|300|2|3|1|1|6816|5723|62|57|3|8|0|0|0|0|1|0
D|J|20160615|PLG|3|3|2200|2300|15|13|1100|900|6|5|1|2|200|400|2|2|1|1|900|1000|7|6|2|2|0|0|0|0|0|0
D|J|20160615|PLKI|2|1|199|779|4|9|0|470|0|4|0|1|9|9|2|2|1|1|190|300|2|3|1|1|0|0|0|0|0|0
D|J|20160615|PLNT|2|4|1247|428|15|7|200|228|2|5|2|2|0|100|0|1|0|1|1047|100|13|1|1|1|0|0|0|0|0|0
D|J|20160615|PLOW|3|1|367|209|5|4|150|41|2|1|2|1|0|0|0|0|0|0|217|168|3|3|2|1|0|0|0|0|0|0
D|J|20160615|PLPM|2|3|161|461|2|5|61|0|1|0|1|0|0|200|0|2|0|1|100|261|1|3|1|3|0|0|0|0|0|0
D|J|20160615|PLT|4|3|557|627|9|10|0|57|0|3|0|2|200|270|2|4|2|3|357|300|7|3|2|1|0|0|0|0|0|0
D|J|20160615|PLUG|8|5|4447|5600|41|45|2947|2367|27|22|5|4|0|0|0|0|0|0|1500|3233|14|23|6|3|0|0|0|0|0|0
D|J|20160615|PLUS|1|3|343|157|4|4|0|0|0|0|0|0|43|157|1|4|1|3|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160615|PLXS|2|3|248|362|3|8|0|0|0|0|0|0|95|21|1|3|1|2|153|341|2|5|1|2|0|0|0|0|0|0
D|J|20160615|PMC|5|7|823|873|12|17|0|434|0|6|0|5|220|10|3|2|3|2|603|429|9|9|4|3|0|0|0|0|0|0
D|J|20160615|PMTS|7|1|3699|510|26|6|0|0|0|0|0|0|483|0|6|0|3|0|3216|510|20|6|5|1|0|0|0|0|0|0
D|J|20160615|PN|5|4|1000|2800|10|24|200|1300|2|12|1|2|600|700|6|7|3|2|200|800|2|5|2|2|0|0|0|0|0|0
D|J|20160615|PNFP|6|6|2298|3384|33|56|571|1297|9|23|2|5|1046|1509|16|25|5|3|681|578|8|8|3|2|0|0|0|0|0|0
D|J|20160615|PNM|11|7|4115|4179|50|45|1069|781|16|7|7|5|17|0|1|0|1|0|3029|3298|33|37|6|4|0|100|0|1|0|1
D|J|20160615|PNX|0|2|0|114|0|4|0|114|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|PNY|8|4|2212|1001|67|10|1612|400|61|4|6|1|0|0|0|0|0|0|600|601|6|6|3|3|0|0|0|0|0|0
D|J|20160615|PODD|4|4|1100|789|11|6|200|289|2|3|2|2|400|0|4|0|2|0|500|500|5|3|2|2|0|0|0|0|0|0
D|J|20160615|POL|8|8|3753|1801|34|19|1853|549|17|6|3|3|100|111|1|2|1|2|1800|1141|16|11|5|4|0|0|0|0|0|0
D|J|20160615|POOL|6|5|1692|1250|22|23|331|388|7|6|3|2|602|236|7|7|4|3|759|610|8|9|2|3|0|16|0|1|0|1
D|J|20160615|POR|9|7|5259|2454|74|40|2814|906|42|12|6|4|200|357|2|5|2|4|2245|1191|30|23|5|3|0|0|0|0|0|0
D|J|20160615|POST|4|5|805|1946|14|23|364|212|6|4|4|3|100|1200|1|12|1|2|341|534|7|7|2|3|0|0|0|0|0|0
D|J|20160615|POWI|3|1|712.5487|100|8|1|600|0|6|0|2|0|26.5487|100|1|1|1|1|86|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|POWL|3|3|420|418|6|6|100|100|1|2|1|1|320|0|5|0|2|0|0|300|0|3|0|2|0|18|0|1|0|1
D|J|20160615|PPBI|4|1|719|107|9|2|299|0|3|0|2|0|113|0|2|0|2|0|307|107|4|2|2|1|0|0|0|0|0|0
D|J|20160615|PPP|10|9|37553|36537|235|187|9323|27818|68|143|6|7|100|101|1|2|1|1|25930|8618|157|42|9|7|2200|0|9|0|3|0
D|J|20160615|PRA|3|3|1066|410|12|5|77|200|1|2|1|1|194|0|2|0|1|0|795|210|9|3|3|2|0|0|0|0|0|0
D|J|20160615|PRAA|7|4|2001|1705|23|20|983|901|11|10|4|2|217|0|3|0|2|0|801|804|9|10|5|4|0|0|0|0|0|0
D|J|20160615|PRAH|4|5|684|1875|10|16|200|703|2|7|2|3|291|972|4|7|2|3|193|100|4|1|1|1|0|100|0|1|0|1
D|J|20160615|PRFT|1|2|200|106|2|2|100|100|1|1|1|1|0|6|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|PRGS|6|2|1299|687|17|9|234|100|6|1|4|1|281|100|3|1|3|1|784|387|8|5|3|2|0|100|0|2|0|1
D|J|20160615|PRGX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|PRI|5|4|1742|415|24|7|592|106|8|3|1|2|819|0|9|0|5|0|331|309|7|4|2|2|0|0|0|0|0|0
D|J|20160615|PRIM|2|6|1023|2153|13|29|478|739|6|9|2|5|100|401|1|5|1|2|445|1013|6|15|2|3|0|0|0|0|0|0
D|J|20160615|PRK|2|1|237|100|6|1|0|0|0|0|0|0|115|0|4|0|2|0|122|100|2|1|1|1|0|0|0|0|0|0
D|J|20160615|PRLB|3|6|567|711|6|12|67|102|1|3|1|1|300|402|3|6|3|4|200|207|2|3|2|3|0|0|0|0|0|0
D|J|20160615|PRMW|2|4|710|2029|8|23|100|100|1|1|1|1|110|498|2|6|2|3|500|1431|5|16|1|2|0|0|0|0|0|0
D|J|20160615|PRO|1|3|596|840|8|10|100|0|1|0|1|0|40|340|2|5|1|3|456|500|5|5|1|2|0|0|0|0|0|0
D|J|20160615|PRQR|0|1|0|98|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|2|0|1|0|0|0|0|0|0
D|J|20160615|PRSC|1|3|298|300|5|3|0|0|0|0|0|0|97|200|2|2|1|2|201|100|3|1|1|1|0|0|0|0|0|0
D|J|20160615|PRTA|7|10|2813|3316|37|41|320|408|5|7|2|3|2197|2608|28|31|6|8|296|300|4|3|3|3|0|0|0|0|0|0
D|J|20160615|PRTK|3|4|1267|705|13|9|600|670|3|7|1|3|197|35|5|2|2|1|470|0|5|0|2|0|0|0|0|0|0|0
D|J|20160615|PRTO|1|1|100|185|1|2|0|0|0|0|0|0|100|85|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|PRTS|1|4|100|600|1|6|0|200|0|2|0|2|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|PRTY|4|5|1341|1238|16|17|290|243|3|2|2|2|63|99|1|1|1|1|988|896|12|14|3|3|0|0|0|0|0|0
D|J|20160615|PRXL|5|7|770|6141|9|56|100|1917|1|11|1|5|300|3800|3|40|2|5|370|424|5|5|3|4|0|0|0|0|0|0
D|J|20160615|PSDV|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160615|PSG|14|7|17774|9344|131|107|8015|3255|62|30|11|6|0|0|0|0|0|0|9659|5488|68|76|7|5|100|601|1|1|1|1
D|J|20160615|PSIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|PSMT|3|4|439|112|17|5|0|0|0|0|0|0|439|12|17|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|PSTB|4|5|1799|2227|19|25|1097|283|11|3|2|3|200|200|2|2|1|2|502|1744|6|20|3|4|0|0|0|0|0|0
D|J|20160615|PSTG|11|5|9075|4223|89|35|1736|873|14|7|6|3|2200|200|22|2|3|1|5139|3150|53|26|7|3|0|0|0|0|0|0
D|J|20160615|PSTI|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160615|PSXP|6|6|4406.9231|5728|47|61|1030|1924|12|20|2|3|2776.9231|2904|29|32|6|6|600|900|6|9|2|2|0|0|0|0|0|0
D|J|20160615|PTC|6|8|5902|6503|51|64|1782|1391|12|17|4|4|600|100|2|1|1|1|3519|4612|36|44|5|5|1|400|1|2|1|2
D|J|20160615|PTLA|8|9|3610|4592|46|63|1586|1182|22|17|6|7|510|1404|7|15|4|5|1514|2006|17|31|4|5|0|0|0|0|0|0
D|J|20160615|PTSI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|PTX|5|1|12411|1000|92|10|7961|100|49|1|3|1|750|100|6|1|3|1|3700|800|37|8|2|1|0|0|0|0|0|0
D|J|20160615|PTXP|0|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|PULM|4|4|720|800|8|8|220|100|3|1|2|1|200|300|2|3|1|3|300|400|3|4|2|3|0|0|0|0|0|0
D|J|20160615|PVG|10|10|16865|26114|168|219|6520|8901|58|88|7|5|200|3200|2|23|2|4|9345|14013|100|108|6|8|800|0|8|0|2|1
D|J|20160615|PVTB|11|8|6788|3807|148|93|880|1521|44|38|5|6|2824|966|36|19|9|5|2974|1220|64|35|5|3|110|100|4|1|1|1
D|J|20160615|PXLW|3|3|1736|1600|20|17|68|1100|2|12|2|3|100|0|1|0|1|0|1568|500|17|5|2|1|0|0|0|0|0|0
D|J|20160615|PZN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|PZZA|5|8|1027|2140|14|26|392|371|5|5|2|2|235|910|4|10|3|7|400|859|5|11|2|3|0|0|0|0|0|0
D|J|20160615|QADA|1|3|201|134|4|3|0|3|0|1|0|1|0|31|0|1|0|1|201|100|4|1|1|1|0|0|0|0|0|0
D|J|20160615|QCRH|2|0|358|0|5|0|0|0|0|0|0|0|358|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|QDEL|3|3|300|504|3|6|100|100|1|1|1|1|0|104|0|2|0|1|200|300|2|3|2|1|0|0|0|0|0|0
D|J|20160615|QLGC|4|6|2922|1985|37|21|1136|654|17|7|3|4|0|0|0|0|0|0|1686|1331|19|14|2|3|100|0|1|0|1|0
D|J|20160615|QLIK|11|8|26990|21026|168|151|9167|8100|76|70|4|7|944|0|7|0|4|0|16879|12926|85|81|8|5|0|0|0|0|0|0
D|J|20160615|QLTI|8|6|5495|7359|48|74|2821|1131|24|12|6|4|200|471|2|6|2|3|2374|5757|21|56|3|3|100|0|1|0|1|0
D|J|20160615|QLYS|4|3|3041|1606|35|21|618|456|7|6|1|2|1097|112|12|2|4|1|1262|1038|14|13|3|2|64|0|2|0|2|0
D|J|20160615|QNST|3|3|744|1333|18|19|176|155|3|4|2|2|123|310|3|4|3|2|445|868|12|11|1|2|0|0|0|0|0|0
D|J|20160615|QSII|10|4|4397|795|44|14|1478|29|17|1|5|1|300|200|3|2|1|1|2619|566|24|11|9|3|0|0|0|0|0|0
D|J|20160615|QTNT|0|1|0|1300|0|7|0|1000|0|4|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|QTWO|4|2|608|505|9|6|200|190|2|2|2|1|220|115|4|2|3|1|188|200|3|2|2|1|0|0|0|0|0|0
D|J|20160615|QUAD|4|2|900|602|9|7|400|100|4|1|1|1|0|0|0|0|0|0|500|502|5|6|3|1|0|0|0|0|0|0
D|J|20160615|QUMU|2|0|400|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|QUOT|5|4|2741|2235|30|25|461|400|6|4|4|3|300|100|3|1|2|1|1980|1735|21|20|3|3|0|0|0|0|0|0
D|J|20160615|QURE|6|5|1100|2209|12|25|300|200|3|2|3|2|200|570|2|6|2|3|600|1439|7|17|3|2|0|0|0|0|0|0
D|J|20160615|R|8|6|4828|3811|71|72|1555|803|23|15|5|4|1236|1284|20|27|7|5|2037|1438|28|27|3|3|0|286|0|3|0|2
D|J|20160615|RAIL|3|3|682|644|7|8|282|0|3|0|2|0|100|222|1|3|1|3|300|422|3|5|1|1|0|0|0|0|0|0
D|J|20160615|RARE|8|8|4984.25|4282|80|73|708|83|14|6|2|2|3476.25|3607|51|58|8|7|683|524|12|7|3|3|117|68|3|2|1|1
D|J|20160615|RATE|4|8|3241|5682|35|61|1500|1300|14|12|2|6|0|0|0|0|0|0|1741|4382|21|49|3|4|0|0|0|0|0|0
D|J|20160615|RAVN|1|4|100|824|1|8|0|400|0|3|0|3|100|324|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|RBA|4|6|3439|3630|40|39|548|1700|9|17|2|1|93|0|2|0|1|0|2709|1730|28|20|3|6|89|200|1|2|1|1
D|J|20160615|RBC|7|5|1137|1466|12|15|612|600|7|5|5|3|100|100|1|1|1|1|425|766|4|9|3|3|0|0|0|0|0|0
D|J|20160615|RBCAA|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|RCII|14|7|13486|2904|187|37|8901|600|137|6|8|4|0|0|0|0|0|0|4585|2304|50|31|8|5|0|0|0|0|0|0
D|J|20160615|RCKY|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|RDCM|2|6|1644|10006|17|56|100|200|1|2|1|2|756|6706|8|41|2|5|788|3100|8|13|1|2|0|0|0|0|0|0
D|J|20160615|RDEN|5|3|425|863|7|10|100|5|1|1|1|1|24|300|2|3|2|1|301|358|4|4|2|2|0|200|0|2|0|1
D|J|20160615|RDNT|4|2|1187|947|16|11|411|36|5|1|3|1|100|100|1|1|1|1|676|811|10|9|2|1|0|0|0|0|0|0
D|J|20160615|RDUS|5|7|2145|2024|33|37|247|340|6|12|3|3|1680|1575|24|21|3|5|218|109|3|4|1|2|0|0|0|0|0|0
D|J|20160615|RDWR|4|5|1968|827|21|11|337|211|4|4|3|3|0|100|0|1|0|1|1631|516|17|6|4|4|0|0|0|0|1|0
D|J|20160615|RECN|2|3|801|617|9|10|200|317|2|7|2|3|0|0|0|0|0|0|601|300|7|3|1|2|0|0|0|0|0|0
D|J|20160615|REFR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|REGI|2|7|2904|7702|32|87|1101|865|11|10|2|4|200|100|2|1|2|1|1603|6662|19|75|2|4|0|75|0|1|0|1
D|J|20160615|REI|2|3|367|700|4|7|0|200|0|2|0|1|0|300|0|3|0|1|367|200|4|2|2|2|0|0|0|0|0|0
D|J|20160615|REIS|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|RELY|1|2|200|278|2|4|200|70|2|1|1|1|0|208|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|REPH|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160615|REV|2|1|77|76|2|1|76|0|1|0|1|0|1|0|1|0|1|0|0|76|0|1|0|1|0|0|0|0|0|0
D|J|20160615|REX|3|1|102|48|11|2|1|0|1|0|1|0|48|48|4|2|3|1|53|0|6|0|1|0|0|0|0|0|0|0
D|J|20160615|REXI|1|1|200|200|2|2|200|100|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|RFP|6|5|3715|1678|47|22|2326|100|27|1|4|2|127|0|2|0|2|0|1262|1478|18|20|2|4|0|100|0|1|0|1
D|J|20160615|RGC|15|11|13240|22339|157|207|5928|11363|88|82|11|7|994|239|12|3|6|2|6318|10737|57|122|8|7|0|0|0|0|0|0
D|J|20160615|RGCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|RGEN|6|4|1263|1308|24|17|443|400|10|4|5|1|503|603|8|9|2|2|317|305|6|4|3|3|0|0|0|0|0|0
D|J|20160615|RGLD|10|11|7875|7576|116|119|1369|1896|17|45|6|6|4121|3286|48|44|7|8|2340|2394|50|30|5|4|45|0|1|0|1|0
D|J|20160615|RGLS|7|8|5952|9414|56|83|621|4011|7|37|3|4|100|300|1|3|1|3|5231|5003|48|42|5|5|0|100|0|1|1|1
D|J|20160615|RGNX|1|2|100|400|1|3|0|100|0|1|0|1|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|RGR|4|4|1509|715|19|9|308|0|5|0|2|0|1101|511|13|5|4|3|100|104|1|3|1|2|0|100|0|1|0|1
D|J|20160615|RGS|5|7|1832|1546|15|22|400|705|4|6|2|3|200|214|2|5|1|3|1232|627|9|11|4|3|0|0|0|0|0|0
D|J|20160615|RIBT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|RIC|6|6|4639|5412|54|64|1315|1855|16|24|2|3|500|900|5|9|4|2|2624|2457|31|29|4|5|200|200|2|2|2|2
D|J|20160615|RICK|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|RIGL|9|4|3996|3616|40|31|2207|400|20|4|7|2|155|0|2|0|2|0|1634|3072|18|25|4|2|0|144|0|2|0|1
D|J|20160615|RIGP|2|6|250|650|3|7|50|100|1|1|1|1|100|400|1|4|1|4|100|150|1|2|1|1|0|0|0|0|0|0
D|J|20160615|RILY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|RLGT|3|1|989|1100|9|4|389|900|5|2|2|1|0|0|0|0|0|0|600|200|4|2|1|1|0|0|0|0|0|0
D|J|20160615|RLH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|RLI|3|4|436|527|5|7|236|87|3|2|2|2|200|240|2|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160615|RM|1|4|559|810|7|10|100|0|1|0|1|0|0|0|0|0|0|0|459|810|6|10|1|4|0|0|0|0|0|0
D|J|20160615|RMAX|3|4|500|1000|6|11|0|200|0|3|0|2|200|500|2|5|2|3|200|300|2|3|1|1|100|0|2|0|1|0
D|J|20160615|RMBS|5|9|2120|4515|20|47|1100|1702|9|17|2|5|0|100|0|1|0|1|1020|2713|11|29|3|5|0|0|0|0|0|0
D|J|20160615|RMCF|1|1|195|95|2|1|95|0|1|0|1|0|100|0|1|0|1|0|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20160615|RMGN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|RMP|4|4|1900|465|21|6|900|200|11|3|2|2|700|165|7|2|3|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160615|RMR|1|2|1|24|1|13|0|0|0|0|0|0|1|24|1|13|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|RMTI|8|3|3224|2409|36|28|605|196|7|2|3|1|0|685|0|7|0|3|2619|1428|29|17|6|2|0|100|0|2|0|1
D|J|20160615|RNET|3|2|1088|346|12|6|300|0|3|0|2|0|388|125|5|2|2|2|400|221|4|4|1|1|0|0|0|0|0|0
D|J|20160615|RNG|6|9|1205|3450|16|43|300|2611|4|32|3|9|0|227|0|3|0|3|905|612|12|8|4|2|0|0|0|0|0|0
D|J|20160615|RNR|11|9|2467|4409|44|54|413|1484|8|17|5|4|1230|2215|25|28|7|8|824|610|11|8|4|1|0|100|0|1|0|1
D|J|20160615|RNST|4|2|525|140|5|2|285|0|3|0|3|0|40|40|1|1|1|1|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|RNWK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ROCK|4|6|3610.36|1851|37|21|1418.045|588|13|5|4|4|1292.315|891|15|10|4|4|800|372|8|6|1|1|100|0|1|0|1|0
D|J|20160615|ROG|2|0|200|0|3|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ROIA|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160615|ROIAK|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160615|ROIC|9|6|3321|2414|51|39|2747|1032|44|15|7|4|0|28|0|2|0|2|574|1354|7|22|5|4|0|0|0|0|0|0
D|J|20160615|ROLL|3|3|355|828|4|9|0|600|0|6|0|1|300|228|3|3|2|2|55|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|ROSG|1|1|500|300|3|2|0|0|0|0|0|0|0|0|0|0|0|0|500|300|3|2|1|1|0|0|0|0|0|0
D|J|20160615|ROVI|11|12|21226|20266|179|175|4393|4989|44|37|7|9|1195|900|7|9|4|4|15638|14377|128|129|6|8|0|0|0|0|0|1
D|J|20160615|RP|5|2|700|1408|7|21|200|366|2|6|2|1|100|115|1|2|1|2|400|927|4|13|3|2|0|0|0|0|0|0
D|J|20160615|RPD|5|5|2471.6667|1123|24|9|816.6667|823|8|7|2|3|1575|100|15|1|5|1|80|200|1|1|1|1|0|0|0|0|0|0
D|J|20160615|RPTP|6|7|2600|5292|30|66|988|1606|11|20|2|5|0|200|0|2|0|2|1612|3386|19|43|4|3|0|100|0|1|0|1
D|J|20160615|RPXC|5|4|1679|3507|20|48|813|593|9|10|2|2|0|169|0|5|0|2|866|2745|11|33|3|3|0|0|0|0|0|0
D|J|20160615|RRD|10|9|9381|9321|106|82|1488|2636|26|25|5|6|0|0|0|0|0|0|7893|6685|80|57|8|6|0|0|0|0|0|0
D|J|20160615|RRGB|2|4|407|378|6|5|0|100|0|1|0|1|307|200|5|3|1|2|100|78|1|1|1|1|0|0|0|0|0|0
D|J|20160615|RRMS|2|3|1195|594|14|7|300|89|3|1|2|1|405|405|5|5|2|2|401|100|5|1|1|1|89|0|1|0|1|0
D|J|20160615|RRTS|6|8|2441|3519|26|38|1262|911|12|12|4|4|300|400|3|4|3|3|879|2208|11|22|3|6|0|0|0|0|0|0
D|J|20160615|RS|7|8|1958|2627|22|51|130|547|4|27|2|5|700|1316|7|14|3|5|1023|764|9|10|4|3|105|0|2|0|1|0
D|J|20160615|RSPP|12|11|13323|8528|182|135|3857|4119|58|84|8|4|773|390|7|6|5|3|8593|3919|116|44|5|7|100|100|1|1|1|1
D|J|20160615|RST|3|2|211|900|3|10|111|100|2|1|2|1|0|0|0|0|0|0|100|800|1|9|1|1|0|0|0|0|0|0
D|J|20160615|RSTI|3|0|898|0|9|0|300|0|3|0|2|0|0|0|0|0|0|0|498|0|5|0|2|0|100|0|1|0|1|0
D|J|20160615|RSYS|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|RT|5|4|1599|2638|16|24|890|400|8|4|4|2|0|0|0|0|0|0|709|2128|8|18|2|2|0|110|0|2|0|1
D|J|20160615|RTEC|4|7|2351.3333|1800|33|25|472.3333|334|9|7|2|5|0|0|0|0|0|0|1879|1466|24|18|3|4|0|0|0|0|0|0
D|J|20160615|RTIX|2|3|1147|2645|13|21|200|745|2|10|1|2|0|0|0|0|0|0|947|1900|11|11|1|2|0|0|0|0|0|0
D|J|20160615|RTK|5|2|1242|388|9|5|342|200|4|2|3|2|0|0|0|0|0|0|900|188|5|3|2|1|0|0|0|0|0|0
D|J|20160615|RTRX|10|10|4074|5331|83|76|1463|1075|38|25|8|7|210|2465|3|26|3|7|2401|1691|42|24|6|5|0|100|0|1|0|1
D|J|20160615|RUBI|6|8|5175|4783|71|65|1571|1424|20|18|3|4|74|208|2|3|1|3|3530|3136|49|43|5|5|0|15|0|1|0|1
D|J|20160615|RUN|4|6|3516|7639|36|72|400|724|4|10|2|4|117|1017|2|4|2|2|2999|5898|30|58|2|3|0|0|0|0|0|1
D|J|20160615|RUSHA|1|2|100|146|2|5|0|0|0|0|0|0|100|146|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|RUTH|4|5|2438|1730|32|24|1433|1303|20|17|4|4|445|139|4|2|3|2|560|288|8|5|2|2|0|0|0|0|0|0
D|J|20160615|RVNC|8|6|2911|3376|31|37|800|476|8|7|4|3|1310|1600|14|16|6|4|801|800|9|8|3|3|0|500|0|6|0|1
D|J|20160615|RWLK|2|4|142|242|3|4|0|42|0|2|0|2|100|100|1|1|1|1|42|100|2|1|1|1|0|0|0|0|0|0
D|J|20160615|RXDX|10|7|2925|2539|32|33|1575|401|16|4|4|3|600|600|7|8|4|4|750|1538|9|21|4|3|0|0|0|0|0|0
D|J|20160615|RXN|8|6|2957|2628|35|25|78|1313|4|14|2|2|0|500|0|1|0|1|2879|715|31|9|7|3|0|100|0|1|0|1
D|J|20160615|RYAM|6|6|1329|1462|19|17|117|522|2|6|1|3|100|0|1|0|1|0|1054|940|15|11|4|4|58|0|1|0|1|0
D|J|20160615|RYI|4|5|1321|1875|19|15|315|501|3|3|1|2|201|50|3|1|2|1|805|1324|13|11|2|3|0|0|0|0|0|0
D|J|20160615|SA|9|10|11869|22546.3333|106|220|5119|3181.3333|44|29|6|7|1700|4417|17|47|5|5|4750|14648|42|141|8|7|300|300|3|3|1|2
D|J|20160615|SAAS|10|6|17941|20881|75|73|6713|8405|34|42|9|3|700|0|1|0|1|0|10528|12476|40|31|6|4|0|0|0|0|0|0
D|J|20160615|SAEX|2|0|800|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|SAFM|5|7|1330|1865|18|28|100|100|1|1|1|1|1091|1220|15|19|5|7|139|545|2|8|1|2|0|0|0|0|0|0
D|J|20160615|SAFT|1|2|2|13|2|2|0|0|0|0|0|0|2|13|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SAGE|7|8|3917|3001|58|50|1412|399|17|11|5|4|1476|1116|29|20|4|5|1029|1486|12|19|2|3|0|0|0|0|0|0
D|J|20160615|SAH|8|5|1188|1636|23|24|308|498|10|6|5|3|42|0|2|0|2|0|838|1138|11|18|4|3|0|0|0|0|0|0
D|J|20160615|SAIA|4|3|1401|906|15|11|300|5|3|1|2|1|0|100|0|1|0|1|1101|801|12|9|2|1|0|0|0|0|0|0
D|J|20160615|SAIC|4|3|751|1773|12|19|261|950|5|9|2|2|73|400|2|4|2|2|417|423|5|6|1|1|0|0|0|0|0|0
D|J|20160615|SALE|6|3|4114|1372|50|20|1202|365|15|6|3|2|0|0|0|0|0|0|2912|1007|35|14|4|2|0|0|0|0|0|0
D|J|20160615|SALT|10|9|6534|12843|55|86|2840|2500|23|20|8|6|0|100|0|1|0|1|3694|9943|32|64|7|9|0|300|0|1|0|1
D|J|20160615|SAM|2|4|200|550|3|7|0|300|0|3|0|2|100|170|2|3|1|2|100|80|1|1|1|1|0|0|0|0|0|0
D|J|20160615|SAMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SAND|8|5|13478|9464|111|81|1902|3785|18|28|5|4|100|0|1|0|1|0|10776|5679|87|53|4|4|700|0|5|0|2|0
D|J|20160615|SANM|9|8|4575|3437|41|38|1893|400|17|3|5|2|400|200|4|2|2|2|2182|2837|19|33|7|6|100|0|1|0|1|0
D|J|20160615|SANW|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|SASR|2|4|333|966|6|10|124|100|2|2|1|2|200|866|2|8|1|4|9|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|SATS|3|1|606|895|8|18|301|200|4|2|2|1|105|392|2|7|2|1|100|303|1|9|1|1|100|0|1|0|1|0
D|J|20160615|SAVE|6|10|6917|7965|86|83|1871|1441|25|17|4|4|1675|1595|20|21|5|5|3240|4629|39|42|5|5|131|300|2|3|2|2
D|J|20160615|SBCF|3|0|709|0|10|0|202|0|3|0|3|0|407|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|SBGI|5|7|985|2113|13|26|339|700|6|7|4|3|0|112|0|2|0|2|646|1301|7|17|2|4|0|0|0|0|0|0
D|J|20160615|SBR|1|1|260|200|3|2|60|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SBRA|8|10|4077|4679|56|74|1401|1408|13|27|6|6|100|400|2|1|2|1|2576|2871|41|46|5|5|0|0|0|0|0|0
D|J|20160615|SBSI|2|2|210|174|3|2|0|0|0|0|0|0|210|174|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SBY|10|7|1287|2827|25|44|734|1513|15|20|6|6|0|0|0|0|0|0|553|1314|10|24|6|2|0|0|0|0|0|0
D|J|20160615|SCAI|4|6|1941|1246|25|15|575|200|6|2|1|1|707|692|11|9|3|5|659|354|8|4|2|1|0|0|0|0|0|0
D|J|20160615|SCHL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SCHN|8|9|4951|4403|71|70|1213|1314|21|26|6|6|1018|639|11|9|3|2|2720|2450|39|35|4|5|0|0|0|0|1|0
D|J|20160615|SCI|9|11|8861|9211|91|106|4781|2306|53|29|7|7|200|0|2|0|2|0|3880|6905|36|77|8|8|0|0|0|0|0|1
D|J|20160615|SCL|2|3|202|201|4|3|0|0|0|0|0|0|202|201|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SCLN|7|9|5814|6821|62|84|1123|2447|12|34|4|6|710|200|6|2|4|2|3981|4174|44|48|4|6|0|0|0|0|0|0
D|J|20160615|SCM|2|2|201|200|3|2|101|100|2|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|SCMP|9|11|4188|6395|48|73|1084|1445|12|17|6|6|0|300|0|3|0|3|3104|4650|36|53|6|5|0|0|0|0|0|0
D|J|20160615|SCNB|2|0|111|0|2|0|100|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SCOR|6|6|3853|2368|41|25|689|956|7|10|2|3|408|100|5|1|3|1|2756|1312|29|14|4|4|0|0|0|0|0|0
D|J|20160615|SCS|9|8|2101|2759|26|33|505|658|6|9|5|4|0|110|0|2|0|2|1596|1991|20|22|4|5|0|0|0|0|0|0
D|J|20160615|SCSC|1|1|181|100|3|1|181|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SCSS|8|5|2846|1588|34|23|503|100|6|1|3|1|200|0|2|0|2|0|2143|1488|26|22|7|4|0|0|0|0|0|0
D|J|20160615|SCVL|2|0|274|0|3|0|89|0|1|0|1|0|0|0|0|0|0|0|185|0|2|0|2|0|0|0|0|0|0|0
D|J|20160615|SCYX|1|1|200|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|SDLP|7|7|5726|14056|50|128|3993|569|34|5|3|3|100|969|1|6|1|4|1633|12418|15|116|4|5|0|100|0|1|0|1
D|J|20160615|SEAC|3|4|1100|490|9|4|800|390|8|3|2|3|0|100|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|SEAS|11|8|11364|5104|132|53|3237|3067|50|29|9|5|200|300|2|3|1|1|7927|1737|80|21|5|4|0|0|0|0|0|0
D|J|20160615|SEB|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SEDG|7|7|7687|4816|69|52|800|699|8|7|5|3|2965|801|18|9|5|5|3922|3316|43|36|5|6|0|0|0|0|0|0
D|J|20160615|SEM|6|13|9367|15964|83|131|2279|8730|22|69|4|10|9|800|1|3|1|2|7079|6434|60|59|5|7|0|0|0|0|0|0
D|J|20160615|SEMG|7|9|5097|4340|54|54|2099|647|21|10|4|3|619|376|6|4|4|3|2379|3079|27|36|4|6|0|238|0|4|0|3
D|J|20160615|SEMI|4|6|1015|2540|13|27|100|300|1|3|1|3|0|0|0|0|0|0|915|2202|12|23|4|5|0|38|0|1|0|1
D|J|20160615|SENEA|3|0|405|0|5|0|100|0|1|0|1|0|305|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SF|10|6|2589|1902|32|20|189|300|3|3|2|1|300|0|3|0|3|0|2000|1402|25|15|7|5|100|200|1|2|1|1
D|J|20160615|SFBS|3|2|598|132|7|5|93|25|1|2|1|2|505|107|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SFE|0|4|0|472|0|8|0|200|0|3|0|2|0|237|0|3|0|2|0|35|0|2|0|1|0|0|0|0|0|0
D|J|20160615|SFL|10|8|5216|3690|55|39|1673|1285|19|14|6|5|200|300|2|3|1|2|3343|2105|34|22|6|7|0|0|0|0|0|0
D|J|20160615|SFLY|6|7|1904|2339|41|41|371|1102|13|16|4|6|705|497|13|7|5|4|828|638|15|16|3|2|0|102|0|2|0|2
D|J|20160615|SFNC|2|4|149|419|11|16|0|149|0|11|0|3|100|106|1|3|1|2|49|164|10|2|1|1|0|0|0|0|0|0
D|J|20160615|SFS|4|1|444|5|9|1|339|5|7|1|3|1|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|SGBK|2|0|147|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|SGC|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SGEN|7|8|5291|4418|72|80|652|819|11|35|5|3|2500|1532|25|16|3|4|2039|2017|35|28|4|4|100|50|1|1|1|1
D|J|20160615|SGI|4|4|1523|1701|19|14|243|401|3|5|2|3|135|300|2|3|2|1|1145|1000|14|6|2|3|0|0|0|0|0|0
D|J|20160615|SGMO|10|7|6056|11278|83|155|2025|3895|33|65|6|6|145|0|2|0|2|0|3786|7383|47|90|5|2|100|0|1|0|1|0
D|J|20160615|SGMS|8|7|2975|4987|32|56|924|2112|10|23|3|6|14|76|1|1|1|1|2037|2799|21|32|5|3|0|0|0|0|0|0
D|J|20160615|SGNT|5|7|2669|2551|36|29|750|1050|8|10|3|5|100|300|1|3|1|2|1819|1201|27|16|4|5|0|0|0|0|0|0
D|J|20160615|SGRY|6|8|3299|5448.3333|24|48|200|1600|2|14|2|4|2394|3467.3333|16|29|5|6|605|381|5|5|3|3|100|0|1|0|1|0
D|J|20160615|SHAK|8|5|3977|3204|38|30|693|1707|7|15|4|3|1703|800|18|7|5|3|1400|488|12|5|6|1|181|209|1|3|1|1
D|J|20160615|SHEN|2|3|496|261|7|5|196|11|4|2|2|2|100|100|1|1|1|1|200|150|2|2|1|1|0|0|0|0|0|0
D|J|20160615|SHLD|10|10|6465|13141|106|137|3669|1442|75|12|6|2|1344|2547|16|23|7|9|1452|8972|15|99|5|7|0|180|0|3|0|2
D|J|20160615|SHLM|6|4|1400|1400|14|14|100|400|1|4|1|3|800|600|8|6|5|3|500|400|5|4|2|2|0|0|0|0|0|0
D|J|20160615|SHLX|8|9|4171|3364|84|81|2143|2181|57|61|4|7|713|426|12|11|4|3|1315|757|15|9|6|4|0|0|0|0|0|0
D|J|20160615|SHOO|4|5|2373|2336|29|30|649|497|9|5|3|2|318|293|4|5|2|3|1106|1346|13|18|3|4|300|200|3|2|2|1
D|J|20160615|SHOP|5|5|2415|1319|26|20|400|588|4|11|2|4|1521|200|14|2|4|2|394|531|7|7|4|3|100|0|1|0|1|0
D|J|20160615|SHOR|9|2|4858|1583|39|17|3125|524|19|6|6|1|0|300|0|3|0|2|1733|759|20|8|6|1|0|0|0|0|0|0
D|J|20160615|SIEN|5|4|1613|3052|18|36|200|340|2|3|1|1|100|100|1|1|1|1|1313|2612|15|32|4|4|0|0|0|0|0|0
D|J|20160615|SIGI|2|3|199|80|3|3|49|0|1|0|1|0|150|31|2|2|2|2|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20160615|SIGM|5|5|1706|4560|15|41|1006|100|8|1|3|1|0|0|0|0|0|0|700|4460|7|40|3|4|0|0|0|0|0|0
D|J|20160615|SINA|8|8|3929|3732|39|37|1366|1518|15|15|4|4|1000|850|10|9|5|5|1563|1064|14|10|5|4|0|300|0|3|0|1
D|J|20160615|SIX|5|7|1491|4837|36|65|902|504|25|9|4|4|0|300|0|3|0|1|589|4033|11|53|3|4|0|0|0|0|0|0
D|J|20160615|SJI|4|6|745|964|8|16|245|606|4|9|3|3|0|0|0|0|0|0|500|358|4|7|2|5|0|0|0|0|0|0
D|J|20160615|SJT|1|2|100|400|1|3|100|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SJW|1|1|509|500|6|5|0|100|0|1|0|1|100|0|1|0|1|0|309|400|4|4|1|1|100|0|1|0|1|0
D|J|20160615|SKUL|5|4|4468|2909|53|43|2405|735|26|11|5|1|100|0|1|0|1|0|1963|2174|26|32|3|4|0|0|0|0|0|0
D|J|20160615|SKY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SKYW|8|6|2198|1308|27|17|400|525|5|8|4|3|848|411|7|5|4|3|950|372|15|4|4|4|0|0|0|0|0|0
D|J|20160615|SLAB|5|5|1045|633|19|12|305|183|4|6|3|2|100|146|1|2|1|2|640|304|14|4|3|2|0|0|0|0|0|0
D|J|20160615|SLCA|9|12|9159|12700|114|149|1866|1777|28|39|5|7|0|100|0|1|0|1|7293|10823|86|109|5|9|0|0|0|0|0|0
D|J|20160615|SLGN|5|5|2095|1868|31|33|250|203|12|2|3|1|509|201|7|3|2|3|1336|1464|12|28|2|2|0|0|0|0|0|0
D|J|20160615|SLP|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SMCI|11|7|4255|5292|47|65|942|1900|10|21|4|5|700|666|8|7|5|3|2513|2726|28|37|8|6|100|0|1|0|1|0
D|J|20160615|SMED|1|2|1|277|1|4|0|277|0|4|0|2|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|SMG|7|5|2597|2298|35|32|722|188|14|2|6|2|561|378|7|6|2|2|1314|1535|14|21|3|4|0|197|0|3|0|1
D|J|20160615|SMLP|7|7|2609|2023|37|37|921|345|11|8|3|4|1069|1195|17|23|6|4|619|483|9|6|2|5|0|0|0|0|0|0
D|J|20160615|SMP|3|0|205|0|4|0|0|0|0|0|0|0|105|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|SMRT|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|SMTC|3|6|703|1279|12|16|10|809|2|9|2|5|0|15|0|1|0|1|693|455|10|6|2|2|0|0|0|0|0|0
D|J|20160615|SNAK|2|1|526|745|7|9|100|0|1|0|1|0|0|0|0|0|0|0|326|745|5|9|1|1|100|0|1|0|1|0
D|J|20160615|SNBC|2|0|224|0|4|0|0|0|0|0|0|0|1|0|1|0|1|0|223|0|3|0|2|0|0|0|0|0|0|0
D|J|20160615|SNC|1|1|437|378|5|5|0|0|0|0|0|0|62|0|1|0|1|0|375|378|4|5|1|1|0|0|0|0|0|0
D|J|20160615|SNCR|3|5|450|999|5|10|199|200|2|2|2|1|200|400|2|4|1|4|51|399|1|4|1|3|0|0|0|0|0|0
D|J|20160615|SNHY|2|3|200|492|4|6|100|17|1|1|1|1|77|375|1|4|1|3|23|100|2|1|1|1|0|0|0|0|0|0
D|J|20160615|SNMX|4|3|2497|1209|21|14|265|300|4|3|3|2|0|84|0|1|0|1|2232|825|17|10|3|2|0|0|0|0|0|0
D|J|20160615|SNOW|3|3|1014|1322|13|12|524|178|5|1|3|1|20|291|3|2|1|1|470|830|5|8|2|3|0|23|0|1|0|1
D|J|20160615|SNV|9|12|7634|10562|126|161|990|3468|40|60|5|6|100|76|1|2|1|2|6544|7018|85|99|6|8|0|0|0|0|0|2
D|J|20160615|SNX|4|5|1071|1073|17|19|61|100|3|1|1|1|405|716|7|14|4|4|605|257|7|4|2|2|0|0|0|0|0|0
D|J|20160615|SODA|3|5|1523|1884|18|23|100|301|1|3|1|2|501|517|6|7|2|3|922|866|11|11|3|4|0|200|0|2|0|2
D|J|20160615|SOHO|0|2|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160615|SOHU|4|3|402|441|10|6|154|201|2|3|2|2|100|100|1|1|1|1|148|140|7|2|3|2|0|0|0|0|0|0
D|J|20160615|SON|8|2|4027|210|83|4|2525|100|66|1|6|1|210|0|4|0|2|0|1292|110|13|3|3|1|0|0|0|0|0|0
D|J|20160615|SONA|2|2|102|200|3|2|100|100|1|1|1|1|2|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|SONC|6|9|2923|6502|28|54|289|1255|3|9|3|2|0|0|0|0|0|0|2534|5127|24|43|5|8|100|120|1|2|1|1
D|J|20160615|SONS|5|10|2971|7342|32|72|814|2342|9|21|3|6|0|300|0|3|0|1|2157|4600|23|47|3|5|0|100|0|1|0|1
D|J|20160615|SP|4|3|646|953|8|9|180|0|2|0|1|0|66|853|2|8|2|3|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160615|SPA|4|3|662|494|8|5|200|0|2|0|2|0|100|200|1|2|1|2|362|294|5|3|2|1|0|0|0|0|0|0
D|J|20160615|SPAR|1|3|100|600|1|4|100|100|1|1|1|1|0|100|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20160615|SPCB|2|2|300|423|3|5|200|100|2|1|1|1|0|0|0|0|0|0|100|323|1|4|1|1|0|0|0|0|0|0
D|J|20160615|SPEX|5|1|579|316|7|4|16|116|1|2|1|1|263|0|3|0|2|0|300|100|3|1|2|1|0|100|0|1|0|1
D|J|20160615|SPH|4|5|1357|673|46|26|658|15|13|2|4|1|583|185|29|10|2|5|116|473|4|14|1|2|0|0|0|0|0|0
D|J|20160615|SPHS|7|8|20098|32619|133|195|14283|9040|99|35|3|5|2415|3315|17|23|1|4|3400|20264|17|137|5|5|0|0|0|0|0|0
D|J|20160615|SPKE|3|1|627|300|8|3|0|0|0|0|0|0|339|100|5|1|3|1|288|200|3|2|1|1|0|0|0|0|0|0
D|J|20160615|SPLP|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160615|SPNC|7|7|3352|4760|29|56|801|938|9|13|5|4|600|0|6|0|2|0|1914|3722|13|42|4|4|37|100|1|1|1|1
D|J|20160615|SPNE|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SPOK|1|2|602|195|6|3|412|0|4|0|1|0|95|195|1|3|1|2|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|SPPI|10|8|4408|5697|41|52|1281|2377|13|25|5|5|0|23|0|1|0|1|3127|3297|28|26|8|4|0|0|0|0|0|0
D|J|20160615|SPSC|2|3|255|225|4|5|0|0|0|0|0|0|100|102|1|3|1|2|155|123|3|2|1|2|0|0|0|0|0|0
D|J|20160615|SPTN|4|1|1155|380|15|4|200|0|2|0|1|0|416|0|6|0|3|0|439|380|6|4|2|1|100|0|1|0|1|0
D|J|20160615|SPWH|7|5|6488|1842.6842|68|19|2671|473.6842|31|2|4|1|0|0|0|0|0|0|3817|1369|37|17|4|4|0|0|0|0|0|0
D|J|20160615|SPXC|4|7|1720|2670|27|33|453|300|8|3|2|2|72|100|1|1|1|1|1095|2270|16|29|3|5|100|0|2|0|1|0
D|J|20160615|SQ|13|8|19560.8775|9686|174|87|7610.8775|1047|64|13|8|3|0|0|0|0|0|0|11950|8639|110|74|6|6|0|0|0|0|2|0
D|J|20160615|SQBG|4|7|3461|4305|48|47|408|1663|6|16|3|5|602|564|7|5|3|3|2451|2078|35|26|4|4|0|0|0|0|0|0
D|J|20160615|SQI|5|8|1738|9547|26|55|1003|6928|11|31|4|3|0|0|0|0|0|0|735|2619|15|24|3|6|0|0|0|0|0|0
D|J|20160615|SQNM|6|4|3766|3439|25|21|1800|939|11|8|5|2|207|0|2|0|2|0|1759|2500|12|13|3|2|0|0|0|0|0|0
D|J|20160615|SR|5|3|1236|989|24|12|917|100|15|1|4|1|162|475|6|5|3|3|157|414|3|6|1|1|0|0|0|0|0|0
D|J|20160615|SRCE|3|6|846|3612|7|40|400|95|3|1|2|1|300|3217|2|36|1|5|146|300|2|3|2|1|0|0|0|0|0|0
D|J|20160615|SRDX|3|1|128|89|5|1|26|0|2|0|2|0|102|89|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SREV|6|6|2422|5683|24|58|650|1677|8|17|5|3|100|200|1|2|1|2|1672|3806|15|39|5|4|0|0|0|0|0|0
D|J|20160615|SRI|2|2|1615|240|16|3|1315|140|13|2|2|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160615|SRLP|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SRNE|4|5|2532|2430.878|27|34|522|1458.565|6|19|2|5|100|16.313|1|2|1|2|1910|956|20|13|3|1|0|0|0|0|0|0
D|J|20160615|SRPT|8|10|10328|9374|111|98|1561|2095|21|26|6|8|302|502|5|7|2|4|8265|6677|83|64|5|5|200|100|2|1|1|1
D|J|20160615|SSB|3|2|242|99|7|14|0|0|0|0|0|0|242|99|7|14|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SSD|2|1|348|210|6|4|100|0|1|0|1|0|17|0|2|0|2|0|231|210|3|4|1|1|0|0|0|0|0|0
D|J|20160615|SSI|7|8|2584|6238|28|75|1195|567|15|6|6|3|0|0|0|0|0|0|1389|5671|13|69|3|7|0|0|0|0|0|0
D|J|20160615|SSNI|4|3|1632|1169|14|16|1200|544|8|6|3|2|0|0|0|0|0|0|432|625|6|10|2|2|0|0|0|0|0|0
D|J|20160615|SSP|5|6|5528|1181|50|15|500|266|4|4|1|3|0|100|0|1|0|1|5028|815|46|10|4|3|0|0|0|0|1|0
D|J|20160615|SSRI|13|11|55081|59610|504|526|16560|40473|156|356|9|10|0|100|0|1|0|1|34421|17937|309|164|10|9|4100|1100|39|5|2|3
D|J|20160615|SSTK|6|6|1913|1838|29|21|389|300|4|3|2|2|1254|1106|22|13|6|6|270|432|3|5|2|2|0|0|0|0|0|0
D|J|20160615|SSW|10|7|6573|4687|61|47|1505|1103|15|9|7|3|400|237|4|2|2|2|4668|3347|42|36|6|4|0|0|0|0|0|0
D|J|20160615|SSYS|7|7|3427|5295|38|73|1132|693|15|13|5|5|1222|856|11|13|4|4|873|3746|10|47|3|4|200|0|2|0|1|0
D|J|20160615|STAA|4|2|1478|400|15|4|543|0|5|0|3|0|435|100|5|1|1|1|500|300|5|3|2|2|0|0|0|0|0|0
D|J|20160615|STB|2|3|355|1700|9|15|355|900|9|9|2|2|0|100|0|1|0|1|0|700|0|5|0|2|0|0|0|0|0|0
D|J|20160615|STBA|1|1|89|125|1|2|0|27|0|1|0|1|0|0|0|0|0|0|89|98|1|1|1|1|0|0|0|0|0|0
D|J|20160615|STBZ|4|3|424|241|6|8|293|15|4|3|4|1|131|163|2|4|1|3|0|63|0|1|0|1|0|0|0|0|0|0
D|J|20160615|STC|4|3|1381|297|16|4|353|0|5|0|3|0|875|197|9|3|4|3|153|100|2|1|1|1|0|0|0|0|0|0
D|J|20160615|STFC|2|1|161|14|2|1|0|0|0|0|0|0|161|14|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|STKL|6|7|5885|6258|52|63|200|3535|2|37|2|4|0|100|0|1|0|1|5685|2523|50|24|4|4|0|100|0|1|0|2
D|J|20160615|STL|7|8|2736|5276|51|79|826|1592|20|27|6|7|100|0|1|0|1|0|1810|3684|30|52|2|4|0|0|0|0|0|0
D|J|20160615|STML|4|1|512|100|6|1|212|0|3|0|3|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|STMP|5|4|1770|1383|21|14|0|0|0|0|0|0|1470|893|18|10|5|4|200|490|2|4|1|3|100|0|1|0|1|0
D|J|20160615|STN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|STON|1|1|153|300|3|3|0|100|0|1|0|1|153|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|STRA|5|4|1323|755|17|10|204|0|3|0|1|0|502|440|6|5|4|3|603|315|7|5|2|1|14|0|1|0|1|0
D|J|20160615|STRL|1|0|149|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|STRM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|STRP|4|1|1299|271|16|3|95|0|1|0|1|0|1003|271|12|3|4|1|201|0|3|0|1|0|0|0|0|0|0|0
D|J|20160615|STRS|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|STRT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|STRZA|6|5|6181|4203|69|45|2613|514|29|6|3|2|250|200|3|2|2|2|3160|3489|35|37|5|5|158|0|2|0|1|0
D|J|20160615|STS|1|1|178|100|2|1|0|100|0|1|0|1|178|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SUM|11|7|6383|4857|73|50|1214|1200|15|12|9|4|300|707|3|6|2|4|4769|2775|54|30|6|5|100|175|1|2|1|2
D|J|20160615|SUMR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SUN|6|5|1336|1259|18|17|300|510|3|7|2|3|941|649|14|9|5|5|95|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|SUNW|2|1|3100|100|31|1|1800|100|18|1|2|1|1300|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SUP|2|2|822|322|9|4|400|22|4|1|2|1|100|300|1|3|1|1|322|0|4|0|1|0|0|0|0|0|0|0
D|J|20160615|SUPN|7|7|1779|2159|25|33|467|1232|5|20|2|4|208|57|3|1|3|1|1104|870|17|12|4|5|0|0|0|0|0|0
D|J|20160615|SVA|1|2|200|400|2|4|0|300|0|3|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160615|SWC|10|12|10770|12925|117|140|4844|2378|52|24|6|9|0|180|0|3|0|3|5632|10067|62|110|6|4|294|300|3|3|2|2
D|J|20160615|SWIR|2|4|2414|1355|24|16|1917|247|17|4|2|2|150|0|2|0|1|0|347|1108|5|12|1|3|0|0|0|0|0|0
D|J|20160615|SWM|3|3|721|736|12|12|118|300|5|3|2|1|200|118|2|2|1|1|403|318|5|7|1|1|0|0|0|0|0|0
D|J|20160615|SWX|7|3|1663|702|19|10|495|100|6|1|3|1|568|222|6|3|4|1|600|380|7|6|3|2|0|0|0|0|0|0
D|J|20160615|SXC|5|7|4558|7103|44|72|190|4600|2|41|1|4|100|145|1|2|1|2|4268|2358|41|29|4|5|0|0|0|0|0|0
D|J|20160615|SXCP|2|2|398|350|6|6|350|50|5|2|2|1|0|300|0|4|0|2|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|SXI|2|2|218|183|3|2|0|0|0|0|0|0|218|100|3|1|2|1|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20160615|SXT|4|3|936|470|12|6|600|1|6|1|3|1|235|269|4|3|3|2|101|200|2|2|1|1|0|0|0|0|0|0
D|J|20160615|SYBT|3|0|429|0|7|0|0|0|0|0|0|0|211|0|3|0|3|0|218|0|4|0|2|0|0|0|0|0|0|0
D|J|20160615|SYKE|2|2|400|182|4|3|200|0|2|0|2|0|100|2|1|1|1|1|100|180|1|2|1|1|0|0|0|0|0|0
D|J|20160615|SYN|4|6|6427|11007|58|91|1963|2164|18|22|3|1|0|100|0|1|0|1|4464|8743|40|68|2|6|0|0|0|0|0|0
D|J|20160615|SYNA|6|8|2248|2454|31|29|211|702|4|8|2|5|448|750|7|8|4|6|1389|1002|18|13|4|3|200|0|2|0|1|0
D|J|20160615|SYNC|6|8|5609|7076.3334|52|62|4009|2873.3334|36|28|2|5|200|769|2|8|2|5|1400|3434|14|26|4|5|0|0|0|0|0|0
D|J|20160615|SYNT|4|2|1829|800|25|8|634|600|10|6|2|2|684|0|9|0|4|0|511|200|6|2|1|1|0|0|0|0|0|0
D|J|20160615|SYUT|3|1|3444|200|36|2|3100|200|31|2|2|1|344|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|SYX|1|2|268|466|4|6|0|266|0|3|0|1|2|100|1|2|1|1|266|100|3|1|1|1|0|0|0|0|0|0
D|J|20160615|TA|13|12|41044|38180|328|331|7172|7324|52|63|6|10|11418|7873|97|73|12|9|21254|22683|167|192|9|7|1200|300|12|3|2|3
D|J|20160615|TAC|3|3|700|424|7|5|200|100|2|1|1|1|0|0|0|0|0|0|500|324|5|4|2|2|0|0|0|0|0|0
D|J|20160615|TACO|2|2|1042|1789|12|23|100|500|1|5|1|1|0|0|0|0|0|0|868|989|10|15|2|1|74|300|1|3|1|1
D|J|20160615|TAHO|9|11|28890|32209|237|278|7529|18174|62|145|6|8|0|200|0|2|0|2|20861|13835|171|131|8|7|500|0|4|0|3|0
D|J|20160615|TAL|4|4|1437|687|25|14|424|15|8|2|4|1|313|100|6|1|3|1|663|570|10|10|2|2|37|2|1|1|1|1
D|J|20160615|TANH|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|TASR|6|5|2487|4505|34|58|1232|425|14|9|3|2|368|468|6|7|3|3|887|3612|14|42|3|5|0|0|0|0|0|0
D|J|20160615|TAST|8|7|6030|3793|60|36|1916|1008|18|12|4|4|386|500|3|4|2|3|3728|2285|39|20|6|4|0|0|0|0|0|0
D|J|20160615|TAX|1|6|500|1930|3|19|0|1151|0|11|0|4|0|400|0|4|0|3|500|379|3|4|1|1|0|0|0|0|0|0
D|J|20160615|TBBK|5|2|550|1198|6|14|200|0|2|0|2|0|200|389|2|5|2|2|150|809|2|9|2|1|0|0|0|0|0|0
D|J|20160615|TBI|6|6|1527|3115|18|36|300|848|3|10|2|4|600|101|7|2|4|2|527|2166|7|24|2|4|100|0|1|0|1|0
D|J|20160615|TBK|2|0|205|0|3|0|205|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|TBPH|5|6|2594|2020|30|23|277|201|4|3|3|3|1216|803|14|9|5|2|1101|1016|12|11|1|2|0|0|0|0|0|0
D|J|20160615|TBRA|2|2|205|451|5|7|0|0|0|0|0|0|205|223|5|4|2|2|0|228|0|3|0|1|0|0|0|0|0|0
D|J|20160615|TCAP|2|1|1034|46|9|1|8|0|1|0|1|0|100|46|1|1|1|1|926|0|7|0|2|0|0|0|0|0|0|0
D|J|20160615|TCB|12|11|10836|11242|121|126|1513|2667|27|41|9|5|0|100|0|1|0|1|9323|8375|94|83|6|8|0|100|0|1|0|1
D|J|20160615|TCBI|8|9|1355|1395|19|40|215|989|5|35|3|6|443|306|7|4|6|3|697|100|7|1|4|1|0|0|0|0|0|0
D|J|20160615|TCBK|3|2|967|171|14|3|100|0|1|0|1|0|315|11|4|1|3|1|552|160|9|2|2|1|0|0|0|0|0|0
D|J|20160615|TCON|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|TCP|8|7|2295|1834|60|42|505|285|8|5|5|4|1590|1234|50|30|7|5|200|315|2|7|1|1|0|0|0|0|0|0
D|J|20160615|TCS|10|9|6391|16839|60|160|2116|3641|22|33|4|4|706|3690|7|36|4|4|3569|9508|31|91|8|8|0|0|0|0|0|0
D|J|20160615|TDOC|4|4|2772|1507|36|17|28|200|1|2|1|2|143|180|3|2|1|2|2337|722|29|8|3|2|264|405|3|5|1|1
D|J|20160615|TDS|9|6|5298|1217|66|22|3916|382|48|10|7|5|35|32|1|1|1|1|1347|803|17|11|4|3|0|0|0|0|0|0
D|J|20160615|TDW|10|10|9529|8731|103|126|3788|1274|40|20|6|5|73|0|1|0|1|0|5568|7357|61|105|6|7|100|100|1|1|1|1
D|J|20160615|TDY|6|6|896|855|16|16|455|100|7|1|5|1|441|415|9|10|3|5|0|340|0|5|0|3|0|0|0|0|0|0
D|J|20160615|TECD|7|6|3381|1633|40|21|1105|100|12|1|4|1|1294|537|14|8|5|3|882|949|13|11|3|3|100|47|1|1|1|1
D|J|20160615|TECH|7|7|1525|2008|16|22|300|95|1|1|1|1|1225|1100|15|13|6|7|0|813|0|8|0|3|0|0|0|0|0|0
D|J|20160615|TEGP|4|6|680|1280|7|13|0|480|0|5|0|3|400|400|4|4|3|3|280|400|3|4|2|2|0|0|0|0|0|0
D|J|20160615|TEN|7|6|3018|2954|38|45|664|186|9|3|5|2|807|735|11|12|5|5|1547|1933|18|28|4|4|0|100|0|2|0|1
D|J|20160615|TEP|6|5|1556|946|22|11|675|100|9|1|3|1|781|646|12|8|4|5|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160615|TESO|6|9|11649.2637|15906|116|148|2773.2637|12258|27|110|6|7|0|260|0|3|0|1|8720|3388|87|35|3|4|156|0|2|0|2|0
D|J|20160615|TFSL|4|3|967|687|19|11|521|114|12|2|4|2|100|0|1|0|1|0|346|573|6|9|1|1|0|0|0|0|0|0
D|J|20160615|TG|3|2|547|190|7|5|300|100|3|1|2|1|140|11|2|1|2|1|107|79|2|3|1|1|0|0|0|0|0|0
D|J|20160615|TGA|3|2|1712|623|17|8|812|100|9|1|3|1|0|0|0|0|0|0|900|523|8|7|1|2|0|0|0|0|0|0
D|J|20160615|TGH|4|2|451|212|5|3|143|0|1|0|1|0|200|0|2|0|1|0|108|212|2|3|2|2|0|0|0|0|0|0
D|J|20160615|TGI|6|5|2374|2442|33|30|421|598|5|7|5|2|100|200|1|2|1|2|1853|1544|27|19|2|4|0|100|0|2|0|1
D|J|20160615|TGP|7|6|3212|1475|27|17|2105|502|14|6|4|3|105|273|2|4|2|3|1002|700|11|7|3|3|0|0|0|0|0|0
D|J|20160615|TGTX|9|12|6961|6054|111|118|945|648|24|36|5|5|1082|740|18|11|6|6|3616|4655|61|68|7|7|1318|11|8|3|4|1
D|J|20160615|THFF|3|0|360|0|6|0|2|0|1|0|1|0|100|0|1|0|1|0|258|0|4|0|2|0|0|0|0|0|0|0
D|J|20160615|THG|4|3|1781|1176|33|15|585|202|11|3|2|2|474|469|12|6|3|3|722|505|10|6|2|1|0|0|0|0|0|0
D|J|20160615|THO|5|7|1451|4137|17|38|388|1280|4|11|4|3|400|599|4|5|2|3|663|2158|9|21|3|4|0|100|0|1|0|1
D|J|20160615|THR|2|1|448|110|5|2|406|10|4|1|2|1|42|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|THRM|7|9|2743|5675|33|57|554|1391|9|17|4|5|500|464|5|7|3|5|1589|3820|18|33|2|6|100|0|1|0|1|0
D|J|20160615|THS|4|7|1854|2659|19|29|400|751|4|9|2|3|700|997|7|10|3|4|754|811|8|9|3|4|0|100|0|1|0|1
D|J|20160615|TILE|7|7|7619|2557|76|25|3480|280|38|4|6|3|100|200|1|2|1|2|4039|2077|37|19|4|6|0|0|0|0|0|0
D|J|20160615|TIME|6|5|2814|2187|27|19|200|697|2|7|2|3|100|0|1|0|1|0|2514|1490|24|12|4|3|0|0|0|0|0|0
D|J|20160615|TIPT|0|2|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|TIS|2|0|174|0|2|0|0|0|0|0|0|0|174|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|TISI|5|4|423|612|9|10|251|0|4|0|3|0|111|12|2|2|2|2|61|600|3|8|2|2|0|0|0|0|0|0
D|J|20160615|TITN|3|3|1857|1092|25|16|0|0|0|0|0|0|96|327|4|4|2|3|1761|765|21|12|3|2|0|0|0|0|0|0
D|J|20160615|TIVO|10|14|112791|35585|418|189|35800|21886|166|91|9|11|600|200|6|2|1|1|76391|13499|246|96|5|10|0|0|0|0|0|0
D|J|20160615|TKAI|1|0|66|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|TKR|6|9|1833|3650|22|41|895|986|11|9|3|3|10|10|1|1|1|1|928|2654|10|31|4|7|0|0|0|0|0|0
D|J|20160615|TLGT|2|4|1904|1628|22|24|800|451|8|6|2|4|100|144|1|2|1|2|1004|1033|13|16|2|2|0|0|0|0|0|1
D|J|20160615|TLLP|8|5|5307|3112|78|47|2190|155|31|4|5|3|2748|2622|39|38|6|4|369|143|8|3|3|2|0|192|0|2|0|1
D|J|20160615|TLMR|5|7|1929|2705|52|58|103|715|7|28|3|4|123|118|4|4|2|3|1703|1872|41|26|3|4|0|0|0|0|0|0
D|J|20160615|TLN|7|12|8724|10503|79|100|3997|5962|41|64|5|8|0|200|0|2|0|1|3827|4341|36|34|4|7|900|0|2|0|2|0
D|J|20160615|TLP|5|4|610|734|10|10|310|47.0204|4|1|2|1|300|642.9796|6|7|3|4|0|44|0|2|0|1|0|0|0|0|0|0
D|J|20160615|TLRD|13|11|11942|6948|212|104|2392|1140|120|14|7|5|548|348|6|4|4|4|9002|5360|86|85|9|7|0|100|0|1|0|1
D|J|20160615|TLYS|1|1|100|95|1|1|100|0|1|0|1|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|TMH|6|7|2938|3604|38|40|201|1267|3|13|2|3|1274|1213|18|15|5|5|1463|1124|17|12|3|3|0|0|0|0|0|0
D|J|20160615|TMHC|6|7|2772|4248|44|61|833|735|15|12|4|4|0|5|0|1|0|1|1839|3508|28|48|3|4|100|0|1|0|1|0
D|J|20160615|TMP|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|TMST|6|9|6226|6821|65|70|1504|2981|10|28|3|6|475|0|3|0|2|0|4147|3840|51|42|4|7|100|0|1|0|1|0
D|J|20160615|TNAV|3|3|692|911|7|14|100|100|1|1|1|1|94|5|1|1|1|1|498|806|5|12|2|1|0|0|0|0|0|0
D|J|20160615|TNC|2|1|134|3|4|2|0|1|0|1|0|1|102|2|3|1|2|1|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|TNDM|2|1|1500.3333|1384|18|14|705.3333|500|9|4|2|1|0|167|0|2|0|1|795|717|9|8|1|1|0|0|0|0|0|0
D|J|20160615|TNET|7|5|3035|1857|31|16|1388|200|16|2|4|2|100|0|1|0|1|0|1547|1657|14|14|4|4|0|0|0|0|0|0
D|J|20160615|TNGO|4|4|6009|3247|67|35|656|800|8|9|3|2|300|86|4|1|2|1|5053|2361|55|25|3|3|0|0|0|0|0|0
D|J|20160615|TNH|3|2|303|351|4|5|100|70|1|1|1|1|203|100|3|1|2|1|0|181|0|3|0|1|0|0|0|0|0|0
D|J|20160615|TNP|10|7|16546.3333|7880|152|65|5236.3333|2833|54|24|6|3|318|0|3|0|2|0|10692|5047|92|41|6|5|300|0|3|0|1|0
D|J|20160615|TNXP|3|5|2038|3100|19|26|400|1198|2|10|1|3|200|0|2|0|1|0|1438|1702|15|14|3|3|0|200|0|2|0|1
D|J|20160615|TOO|11|10|41610|12284|372|105|13675|2409|109|22|7|5|1527|300|16|3|4|2|26408|9575|247|80|7|7|0|0|0|0|0|0
D|J|20160615|TOPS|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|TOWN|3|1|414|100|5|1|400|0|4|0|3|0|0|0|0|0|0|0|14|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|TOWR|3|4|844|1904|20|19|1|304|1|5|1|2|1|100|1|1|1|1|842|1500|18|13|2|3|0|0|0|0|0|0
D|J|20160615|TPC|5|6|1472|1925|19|20|339|12|6|1|3|1|387|485|5|5|3|2|746|1428|8|14|2|5|0|0|0|0|0|0
D|J|20160615|TPL|1|3|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|TPRE|5|7|3647|3656|37|38|1900|800|18|9|3|4|0|0|0|0|0|0|1747|2856|19|29|3|5|0|0|0|0|0|0
D|J|20160615|TPUB|2|2|569|2379|8|23|369|1879|6|18|2|2|100|100|1|1|1|1|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160615|TPVG|1|1|82|100|1|1|0|100|0|1|0|1|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|TPX|8|7|4295|5099|63|66|271|527|12|12|5|3|364|401|5|5|4|5|2798|3758|35|43|2|3|862|413|11|6|2|2
D|J|20160615|TR|3|3|445|92|13|10|15|47|3|1|1|1|130|30|7|6|2|1|300|15|3|3|1|1|0|0|0|0|0|0
D|J|20160615|TRCO|4|9|2222|4493|19|46|1100|2000|7|20|3|3|300|1787|3|18|2|6|822|706|9|8|3|3|0|0|0|0|0|0
D|J|20160615|TREE|8|5|3509|1988|34|25|200|100|2|1|2|1|2504|888|24|14|8|3|795|1000|7|10|3|4|10|0|1|0|1|0
D|J|20160615|TREX|5|5|1414|928|17|15|200|134|2|2|2|2|315|129|5|5|5|4|899|665|10|8|2|2|0|0|0|0|0|0
D|J|20160615|TRIL|2|3|172|336|3|4|172|0|3|0|2|0|0|200|0|2|0|2|0|136|0|2|0|1|0|0|0|0|0|0
D|J|20160615|TRK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|TRMK|12|6|4789|2119|104|78|1039|696|27|51|7|3|110|0|2|0|1|0|3640|1423|75|27|7|3|0|0|0|0|1|0
D|J|20160615|TRMR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|TROV|8|6|6403|5325|60|35|1141|1321|11|12|3|2|400|1873|4|4|1|3|4862|2131|45|19|5|3|0|0|0|0|0|0
D|J|20160615|TROX|8|6|4508|3794|41|38|1138|800|11|6|4|3|0|0|0|0|0|0|3370|2894|30|31|6|5|0|100|0|1|0|1
D|J|20160615|TRR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|TRS|5|3|667|550|8|8|100|105|1|2|1|1|200|251|2|3|2|2|367|194|5|3|2|2|0|0|0|0|0|0
D|J|20160615|TRST|4|4|802|722|14|9|54|294|2|3|2|3|100|0|1|0|1|0|648|428|11|6|2|3|0|0|0|0|0|0
D|J|20160615|TRU|6|8|4331|10461|43|118|1413|2121|12|24|4|7|400|500|4|6|1|3|2458|7840|26|88|1|6|60|0|1|0|1|0
D|J|20160615|TRUE|7|9|15077|5259|150|62|5842|1846|45|23|4|5|303|311|5|4|3|3|8832|3002|99|34|4|4|100|100|1|1|1|1
D|J|20160615|TRUP|4|3|1119|696|14|8|200|238|2|3|2|2|400|244|4|2|1|2|519|214|8|3|1|1|0|0|0|0|0|0
D|J|20160615|TRVN|10|9|4510|6799|44|74|724|1842|9|22|5|6|333|0|4|0|4|0|3253|4957|29|52|6|6|200|0|2|0|2|0
D|J|20160615|TRXC|6|6|6723|11184|44|78|1600|2477|13|20|3|3|0|0|0|0|0|0|5123|7307|31|57|5|3|0|1400|0|1|0|1
D|J|20160615|TSC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|TSE|5|5|4215|4752|45|51|204|257|3|3|2|3|1104|525|12|6|3|3|2657|3150|27|33|3|3|250|820|3|9|1|2
D|J|20160615|TSEM|4|4|1343|3222|13|28|289|900|3|5|1|2|0|100|0|1|0|1|1054|2222|10|22|4|3|0|0|0|0|0|0
D|J|20160615|TSLX|1|1|508|100|6|1|100|0|1|0|1|0|0|0|0|0|0|0|408|100|5|1|1|1|0|0|0|0|0|0
D|J|20160615|TSQ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|TSRA|6|8|2498|3424|24|41|500|436|3|7|1|3|287|437|3|5|2|4|1711|2551|18|29|5|7|0|0|0|0|0|0
D|J|20160615|TSRO|5|4|1596|1300|18|12|100|100|1|1|1|1|1100|800|11|7|5|3|396|400|6|4|2|1|0|0|0|0|0|0
D|J|20160615|TTC|3|3|415|559|6|6|205|0|3|0|2|0|0|100|0|1|0|1|210|459|3|5|2|2|0|0|0|0|0|0
D|J|20160615|TTEC|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|TTEK|9|6|1555|660|18|14|700|210|8|7|5|4|100|0|1|0|1|0|755|450|9|7|5|3|0|0|0|0|0|1
D|J|20160615|TTGT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|TTI|8|8|8500|6223|59|55|3067|1241|28|12|7|4|29|200|1|2|1|2|5404|4782|30|41|5|5|0|0|0|0|0|0
D|J|20160615|TTMI|7|9|2667|3931|22|44|695|1465|7|14|3|4|0|117|0|2|0|1|1972|2349|15|28|5|5|0|0|0|0|0|0
D|J|20160615|TTNP|3|2|1303|500|6|6|1203|0|5|0|2|0|0|200|0|2|0|2|100|300|1|4|1|1|0|0|0|0|0|0
D|J|20160615|TTOO|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|TTPH|6|6|2552|5092|27|60|603|419|6|6|3|3|101|100|2|1|2|1|1848|4500|19|52|5|5|0|73|0|1|0|1
D|J|20160615|TTS|4|3|2517|3273|30|37|500|995|5|11|2|3|0|100|0|1|0|1|2017|1978|25|23|3|3|0|200|0|2|0|1
D|J|20160615|TTWO|9|10|8286|10195|103|89|2219|1654|36|19|4|3|300|500|3|5|2|3|5767|6149|64|55|5|8|0|1892|0|10|0|4
D|J|20160615|TUBE|3|3|472|778|8|12|139|200|3|5|2|3|228|0|3|0|2|0|105|578|2|7|2|2|0|0|0|0|0|0
D|J|20160615|TUES|3|5|1989|2024|23|23|100|1608|1|17|1|5|0|0|0|0|0|0|1789|416|21|6|2|3|100|0|1|0|1|0
D|J|20160615|TUMI|4|4|2575|2568|26|22|1154|2227|11|18|3|3|0|0|0|0|0|0|1421|341|15|4|2|2|0|0|0|0|0|0
D|J|20160615|TUP|9|5|3992|3297|61|46|861|694|19|8|4|5|1000|475|14|6|6|1|2131|2128|28|32|3|3|0|0|0|0|0|0
D|J|20160615|TVIA|7|4|5998|1800|40|16|3298|628|20|6|3|2|100|0|1|0|1|0|2600|1172|19|10|5|4|0|0|0|0|0|0
D|J|20160615|TVPT|6|4|4583|5552|43|58|1248|2137|15|18|4|3|0|0|0|0|0|0|3335|3415|28|40|3|2|0|0|0|0|0|0
D|J|20160615|TWI|6|11|3885|8403|42|91|2126|884|23|10|5|6|115|600|2|6|2|2|1644|6919|17|75|3|7|0|0|0|0|0|0
D|J|20160615|TWIN|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|TWOU|5|6|2167|1809|29|24|500|364|5|7|3|4|202|16|3|1|3|1|1465|1429|21|16|3|3|0|0|0|0|0|0
D|J|20160615|TXRH|8|6|3499.9401|3664|46|50|1074.9401|823|12|10|6|4|100|200|1|2|1|1|2225|2491|32|36|4|5|100|150|1|2|1|2
D|J|20160615|TYL|7|7|1457|1910|23|40|4|205|3|4|1|2|1053|1601|16|33|7|6|400|104|4|3|1|1|0|0|0|0|0|0
D|J|20160615|TYPE|4|4|622|408|9|7|200|175|2|4|1|3|114|0|2|0|2|0|308|233|5|3|2|2|0|0|0|0|0|0
D|J|20160615|TZOO|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160615|UAM|1|4|487|843|9|13|0|297|0|6|0|3|100|0|1|0|1|0|387|546|8|7|1|3|0|0|0|0|0|0
D|J|20160615|UAN|4|5|1734|1621|17|17|434|460|4|4|2|2|0|0|0|0|0|0|1300|1161|13|13|3|4|0|0|0|0|0|0
D|J|20160615|UBNK|3|3|1495|567|14|6|0|400|0|4|0|3|200|89|2|1|1|1|1295|78|12|1|2|1|0|0|0|0|0|0
D|J|20160615|UBNT|4|4|1223|1595|11|13|423|600|5|4|3|2|200|100|2|1|2|1|600|895|4|8|2|3|0|0|0|0|0|0
D|J|20160615|UBOH|0|1|0|111|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0
D|J|20160615|UBSH|2|2|403|508|5|6|3|100|1|1|1|1|100|100|1|1|1|1|300|308|3|4|1|1|0|0|0|0|0|0
D|J|20160615|UBSI|8|7|3032|1925|100|110|646|688|55|38|3|5|515|158|8|12|4|4|1871|1079|37|60|4|3|0|0|0|0|0|0
D|J|20160615|UCBI|8|9|6186|5193|110|121|2823|2155|58|53|7|6|100|100|1|1|1|1|3263|2938|51|67|4|4|0|0|0|0|1|0
D|J|20160615|UCFC|2|1|200|282|2|3|100|282|1|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|UCP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|UCTT|2|1|133|100|2|1|0|100|0|1|0|1|33|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|UEIC|7|5|1780|1215|19|14|650|356|7|5|2|1|968|759|10|8|6|5|162|100|2|1|2|1|0|0|0|0|0|0
D|J|20160615|UEPS|4|2|2290|1406|20|16|148|0|2|0|1|0|200|167|2|2|2|2|1942|1198|16|13|3|2|0|41|0|1|0|1
D|J|20160615|UFCS|1|3|26|324|1|5|0|18|0|1|0|1|0|106|0|2|0|2|26|200|1|2|1|1|0|0|0|0|0|0
D|J|20160615|UFI|2|2|232|112|3|3|32|4|1|1|1|1|100|108|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|UFPI|9|5|3001|485|36|8|774|0|10|0|4|0|2127|385|25|7|8|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|UFS|7|6|2734|1599|38|17|1021|305|13|3|3|2|5|0|1|0|1|0|1608|1294|23|14|6|5|100|0|1|0|1|0
D|J|20160615|UIHC|0|3|0|328|0|10|0|87|0|1|0|1|0|221|0|6|0|2|0|20|0|3|0|2|0|0|0|0|0|0
D|J|20160615|UIS|7|6|2854|2222|31|23|366|800|5|8|4|3|0|0|0|0|0|0|2488|1422|26|15|5|3|0|0|0|0|0|0
D|J|20160615|ULBI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|UMBF|7|5|1319|910|23|53|103|450|4|25|2|3|383|460|7|28|5|4|833|0|12|0|3|0|0|0|0|0|0|0
D|J|20160615|UNF|2|4|301|956|4|13|0|0|0|0|0|0|100|755|1|9|1|4|201|201|3|4|1|1|0|0|0|0|0|0
D|J|20160615|UNFI|9|6|2354|1805|24|16|300|100|5|1|2|1|109|205|2|3|2|3|1945|1400|17|11|7|4|0|100|0|1|0|1
D|J|20160615|UNT|9|11|4840|7123|52|69|1643|1100|15|11|5|6|300|400|4|4|2|3|2797|5523|32|53|5|8|100|100|1|1|1|1
D|J|20160615|UNTD|4|2|978|1239|17|17|713|279|12|4|4|2|0|0|0|0|0|0|265|960|5|13|1|1|0|0|0|0|0|0
D|J|20160615|UNVR|4|2|1922|1588|21|17|200|300|2|3|1|2|100|100|1|1|1|1|1622|1088|18|12|3|2|0|100|0|1|0|1
D|J|20160615|USAC|2|3|553|273|7|7|95|0|1|0|1|0|458|178|6|6|2|3|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20160615|USAP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|USAT|4|3|1462|1105|14|11|909|300|8|3|2|1|0|0|0|0|0|0|553|705|6|7|3|3|0|100|0|1|0|1
D|J|20160615|USCR|5|7|3836|3626|44|41|598|900|6|9|3|4|2207|1685|26|20|5|7|1031|1041|12|12|2|3|0|0|0|0|0|0
D|J|20160615|USDP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|USM|3|2|496|120|7|7|0|20|0|6|0|1|284|100|3|1|2|1|212|0|4|0|2|0|0|0|0|0|0|0
D|J|20160615|USMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|USNA|5|5|852|943|12|10|177|200|2|2|2|2|375|643|7|7|4|3|200|100|2|1|1|1|100|0|1|0|1|0
D|J|20160615|USPH|4|3|910|129|12|5|200|0|2|0|2|0|610|128|9|4|3|2|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160615|UTEK|2|2|802|261|9|7|22|0|1|0|1|0|180|11|2|1|1|1|600|250|6|6|2|2|0|0|0|0|0|0
D|J|20160615|UTI|2|3|301|879|5|9|0|808|0|8|0|3|201|71|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|UTL|2|2|317|100|6|10|17|52|3|5|1|1|300|10|3|1|1|1|0|38|0|4|0|1|0|0|0|0|0|0
D|J|20160615|UTMD|2|2|101|71|3|6|0|0|0|0|0|0|100|71|2|6|1|2|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|UUUU|4|4|800|1300|8|12|500|700|5|6|2|2|0|0|0|0|0|0|300|600|3|6|2|2|0|0|0|0|0|0
D|J|20160615|UVE|2|4|727|512|10|7|0|200|0|2|0|1|101|200|2|2|2|2|626|112|8|3|1|1|0|0|0|0|0|0
D|J|20160615|UVSP|3|4|298|669|4|7|200|42|2|1|1|1|0|527|0|5|0|3|98|100|2|1|2|1|0|0|0|0|0|0
D|J|20160615|UVV|3|4|218|227|4|4|100|0|1|0|1|0|18|127|2|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|VA|6|7|1382|4839|19|43|826|1539|14|11|3|3|100|1300|1|13|1|1|456|2000|4|19|4|5|0|0|0|0|0|0
D|J|20160615|VAC|3|6|818|526|12|8|10|118|1|2|1|2|240|105|4|2|2|2|568|303|7|4|2|2|0|0|0|0|0|0
D|J|20160615|VASC|1|2|100|298|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|198|1|2|1|2|0|0|0|0|0|0
D|J|20160615|VBLT|3|3|398|1100|4|3|298|100|3|1|2|1|0|0|0|0|0|0|100|1000|1|2|1|2|0|0|0|0|0|0
D|J|20160615|VBTX|0|1|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|VC|4|4|3559|2520|53|35|1086|350|21|6|4|2|699|402|9|5|2|2|1574|1768|21|24|3|3|200|0|2|0|1|0
D|J|20160615|VCEL|3|2|678|1454|6|21|0|0|0|0|0|0|567|100|4|1|3|1|111|1354|2|20|1|2|0|0|0|0|0|0
D|J|20160615|VCRA|1|2|908|396|12|5|0|76|0|1|0|1|0|0|0|0|0|0|908|320|12|4|1|1|0|0|0|0|0|0
D|J|20160615|VCYT|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|VDSI|6|7|2083|1514|27|28|1060|246|13|11|6|4|426|8|5|1|3|1|579|1260|8|16|3|4|18|0|1|0|1|0
D|J|20160615|VEC|1|2|100|166|1|4|0|61|0|1|0|1|0|2|0|1|0|1|100|103|1|2|1|2|0|0|0|0|0|0
D|J|20160615|VECO|4|5|1249|1830|15|22|265|300|5|3|2|2|300|244|3|5|2|3|684|1286|7|14|2|3|0|0|0|0|0|0
D|J|20160615|VEEV|6|10|14449|18707|154|213|3798|3716|43|45|6|6|297|1056|3|11|1|4|10354|13835|108|156|2|5|0|100|0|1|0|2
D|J|20160615|VET|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|VG|8|13|13478|19647|116|148|8412|8492|73|75|6|9|0|0|0|0|0|0|5066|11155|43|73|4|9|0|0|0|0|0|0
D|J|20160615|VGR|11|8|13785.2785|6202|240|74|10940.2785|1191|207|12|8|4|486|300|5|3|3|1|2359|4711|28|59|4|5|0|0|0|0|0|0
D|J|20160615|VHC|8|9|12795|17092|119|142|4626|6379|34|54|6|9|1030|1591|9|15|3|6|7139|9022|76|72|4|3|0|100|0|1|0|1
D|J|20160615|VIA|3|5|292|357|4|8|0|0|0|0|0|0|136|255|2|6|2|4|156|102|2|2|1|1|0|0|0|0|0|0
D|J|20160615|VICR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|VIRT|4|4|1826|1301|21|14|810|225|10|2|3|2|100|0|1|0|1|0|916|1076|10|12|3|3|0|0|0|0|0|0
D|J|20160615|VISI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|VIVO|2|1|521|377|6|6|100|0|1|0|1|0|0|0|0|0|0|0|421|377|5|6|2|1|0|0|0|0|0|0
D|J|20160615|VKTX|4|2|2950|1500|15|12|1300|100|8|1|1|1|0|0|0|0|0|0|1650|1400|7|11|3|2|0|0|0|0|0|0
D|J|20160615|VLGEA|1|1|100|2|1|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|VLP|4|5|901|583|11|8|100|0|1|0|1|0|801|583|10|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|VLTC|5|3|1532|832|16|9|400|132|4|2|1|2|900|200|9|2|5|2|232|500|3|5|2|2|0|0|0|0|0|0
D|J|20160615|VMI|3|4|503|1067|6|13|0|100|0|1|0|1|403|767|5|10|3|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160615|VNCE|7|7|4541|2895|45|31|1000|200|8|2|3|1|391|81|3|1|3|1|3050|2614|33|28|4|6|100|0|1|0|1|0
D|J|20160615|VNDA|13|10|6709|6675|94|114|2127|2517|37|49|7|6|255|35|4|1|2|1|4327|4123|53|64|7|5|0|0|0|0|0|0
D|J|20160615|VNRX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|VOXX|2|2|300|1100|3|7|200|400|2|4|1|1|0|700|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|VPG|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|VR|3|7|1424|1632|11|18|37|200|1|2|1|1|0|1|0|1|0|1|1387|1431|10|15|3|6|0|0|0|0|0|0
D|J|20160615|VRA|4|6|1441|2381|21|31|400|449|4|9|1|3|0|100|0|1|0|1|1041|1832|17|21|4|4|0|0|0|0|0|0
D|J|20160615|VRML|1|2|1300|300|6|2|1300|300|6|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|VRNS|2|3|655|540|8|6|300|0|3|0|1|0|115|200|2|2|1|2|240|340|3|4|1|2|0|0|0|0|0|0
D|J|20160615|VRNT|4|5|2395|3755|29|40|206|600|4|6|3|2|125|220|2|3|2|1|2064|2235|23|28|3|4|0|700|0|3|0|2
D|J|20160615|VRTS|1|2|300|413|3|4|0|0|0|0|0|0|300|413|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|VRTU|2|0|123|0|2|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160615|VRTV|1|1|185|100|2|1|85|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160615|VSAR|3|2|731|702|8|10|0|600|0|7|0|2|341|102|4|3|2|1|390|0|4|0|1|0|0|0|0|0|0|0
D|J|20160615|VSAT|6|4|1307|1171|16|15|204|400|3|4|3|2|703|501|9|6|5|2|400|270|4|5|1|2|0|0|0|0|0|0
D|J|20160615|VSH|8|7|3860|3985|41|46|2410|1794|26|22|5|5|0|0|0|0|0|0|1350|2191|14|24|4|4|100|0|1|0|1|0
D|J|20160615|VSI|5|4|1068|750|23|17|188|450|9|7|3|2|135|35|2|1|2|1|745|255|12|8|2|2|0|10|0|1|0|1
D|J|20160615|VSLR|7|6|8511|7444|82|62|1186|1041|12|12|4|4|0|200|0|2|0|1|7325|6203|70|48|6|5|0|0|0|0|0|0
D|J|20160615|VSTM|6|4|680|1414|8|17|391|182|4|4|3|2|100|0|1|0|1|0|189|1232|3|13|3|3|0|0|0|0|0|0
D|J|20160615|VSTO|5|4|3034|3197|35|37|1242|473|13|5|4|2|700|1096|7|12|4|3|1092|1628|15|20|2|3|0|0|0|0|0|0
D|J|20160615|VTAE|3|1|700|300|7|3|100|100|1|1|1|1|500|200|5|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|VTL|4|1|983|209|18|3|229|0|3|0|1|0|209|9|4|1|2|1|545|200|11|2|2|1|0|0|0|0|0|0
D|J|20160615|VTTI|3|2|338|347|5|4|200|0|2|0|1|0|100|247|1|3|1|2|38|100|2|1|1|1|0|0|0|0|0|0
D|J|20160615|VUZI|3|2|1119|1500|12|9|200|100|2|1|1|1|200|0|2|0|1|0|719|1400|8|8|2|2|0|0|0|0|0|0
D|J|20160615|VVC|4|7|2235|3536|66|63|449|1464|36|19|3|5|198|345|11|5|2|2|1588|1727|19|39|2|3|0|0|0|0|0|0
D|J|20160615|VVI|2|2|580|346|8|5|120|100|2|1|2|1|314|0|4|0|2|0|146|246|2|4|1|1|0|0|0|0|0|0
D|J|20160615|VVUS|8|5|7338|6225|41|60|3195|912|22|15|6|4|0|0|0|0|0|0|4143|5313|19|45|5|4|0|0|0|0|0|0
D|J|20160615|VWR|7|4|2727|1457|19|12|695|257|6|3|3|1|100|300|1|3|1|2|1932|900|12|6|4|3|0|0|0|0|0|0
D|J|20160615|VYGR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|W|5|6|4297|5347|69|50|715|1351|27|9|4|4|1060|1600|15|15|4|4|2422|2296|26|25|2|3|100|100|1|1|1|1
D|J|20160615|WABC|8|1|1030|355|16|5|105|11|2|1|2|1|744|344|11|4|7|1|181|0|3|0|3|0|0|0|0|0|0|0
D|J|20160615|WAC|5|5|1340|3609|13|36|548|980|5|11|3|3|100|200|1|2|1|2|692|2429|7|23|3|4|0|0|0|0|0|0
D|J|20160615|WAFD|9|6|3061|1742|43|21|873|728|12|10|5|6|202|100|3|1|2|1|1986|914|28|10|5|2|0|0|0|0|0|0
D|J|20160615|WAGE|4|5|701|675|13|12|208|10|3|1|2|1|293|165|7|6|4|3|200|500|3|5|1|2|0|0|0|0|0|0
D|J|20160615|WAIR|4|7|2277|1946|22|21|1475|400|12|4|3|3|0|200|0|2|0|2|702|1346|9|15|2|5|100|0|1|0|1|0
D|J|20160615|WAL|12|11|8534|8786|124|128|1734|1848|34|54|6|7|300|0|3|0|3|0|6495|6921|86|73|7|7|5|17|1|1|1|1
D|J|20160615|WASH|3|2|589|160|5|3|400|0|3|0|2|0|89|60|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|WATT|5|6|2980|6277|33|63|700|1117|7|10|3|2|1100|1636|13|17|3|5|1180|3524|13|36|4|5|0|0|0|0|0|0
D|J|20160615|WBMD|6|6|1287|2815|14|37|329|2101|5|30|3|4|182|188|2|2|2|2|776|526|7|5|2|3|0|0|0|0|0|0
D|J|20160615|WBS|13|15|14837|13039|229|219|3126|3836|71|106|7|8|637|1300|7|16|4|7|10674|7803|147|96|8|9|400|100|4|1|3|1
D|J|20160615|WCC|4|9|1758|2494|23|44|5|393|1|7|1|3|668|881|8|13|4|7|1085|1120|14|23|2|4|0|100|0|1|0|1
D|J|20160615|WCG|5|9|1947|1874|29|22|605|983|8|12|3|7|834|791|12|9|2|5|508|100|9|1|4|1|0|0|0|0|0|0
D|J|20160615|WCIC|2|3|1100|1390|11|17|600|100|6|1|2|1|0|256|0|4|0|2|500|1034|5|12|1|1|0|0|0|0|0|0
D|J|20160615|WD|5|3|1168|1355|17|16|111|200|2|2|2|1|710|400|8|4|3|2|347|655|7|9|2|2|0|100|0|1|0|1
D|J|20160615|WDFC|5|3|488|418|8|5|0|119|0|2|0|2|369|299|6|3|4|2|119|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|WDR|14|11|10303|9609|112|108|2363|2541|39|25|9|7|552|760|6|6|4|3|7388|6308|67|77|9|7|0|0|0|0|0|1
D|J|20160615|WEB|7|7|2645|4714|32|55|1444|371|16|6|4|3|180|205|4|4|1|2|1021|4138|12|45|4|5|0|0|0|0|0|0
D|J|20160615|WERN|11|12|7952|8905|71|93|2497|2733|21|35|7|7|400|600|4|6|3|4|5055|5572|46|52|9|8|0|0|0|0|0|1
D|J|20160615|WEX|3|2|979|200|14|2|460|0|5|0|2|0|519|100|9|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|WEYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|WFBI|0|2|0|65|0|3|0|0|0|0|0|0|0|65|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|WG|3|2|778|1482|7|22|500|68|3|1|2|1|108|200|2|3|1|2|170|1214|2|18|2|1|0|0|0|0|0|0
D|J|20160615|WGL|4|4|235|426|4|6|199|226|2|4|2|3|36|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160615|WGO|4|3|684|394|12|8|200|0|2|0|2|0|3|7|3|1|1|1|481|387|7|7|2|2|0|0|0|0|0|0
D|J|20160615|WHG|0|2|0|10|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160615|WHLR|0|1|0|500|0|2|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|WIBC|7|9|2808|6869|66|132|605|1182|15|48|5|6|0|58|0|1|0|1|2203|5629|51|83|4|6|0|0|0|0|0|0
D|J|20160615|WIFI|4|2|2485|1880|29|22|400|100|4|1|2|1|0|100|0|1|0|1|2058|1680|24|20|2|2|27|0|1|0|1|0
D|J|20160615|WING|3|3|940|1073|10|13|100|140|1|2|1|2|200|133|2|3|1|2|640|800|7|8|3|2|0|0|0|0|0|0
D|J|20160615|WIRE|0|2|0|115|0|2|0|15|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|WIX|3|4|1605|1564|20|21|282|466|3|8|2|1|0|187|0|2|0|1|1323|911|17|11|3|3|0|0|0|0|0|0
D|J|20160615|WK|2|3|359|434|6|5|100|0|1|0|1|0|259|200|5|2|1|2|0|234|0|3|0|1|0|0|0|0|0|0
D|J|20160615|WLB|2|3|663|790|12|12|219|200|5|2|2|1|152|101|2|2|1|2|292|489|5|8|1|1|0|0|0|0|0|1
D|J|20160615|WLDN|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|WLFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|WLH|5|2|1122|708|14|9|0|208|0|4|0|2|100|300|1|3|1|2|922|200|12|2|4|1|100|0|1|0|1|0
D|J|20160615|WLKP|2|1|102|2|2|1|0|0|0|0|0|0|102|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|WMGI|7|8|6141|4659|69|52|1554|1772|18|19|3|6|300|200|3|2|2|2|4287|2662|48|30|6|5|0|25|0|1|0|1
D|J|20160615|WMIH|7|7|18459|6640|158|47|7223|2173|54|13|4|4|0|0|0|0|0|0|11236|4467|104|34|5|4|0|0|0|0|0|0
D|J|20160615|WMK|4|3|292|414|19|5|68|0|14|0|2|0|224|352|5|4|3|2|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20160615|WMS|7|5|1766|2023|22|23|401|1001|6|11|3|4|400|200|4|2|3|2|965|822|12|10|4|2|0|0|0|0|0|0
D|J|20160615|WNC|8|4|4755|4560|50|46|1787|0|19|0|5|0|100|100|1|1|1|1|2868|4438|30|44|5|4|0|22|0|1|0|1
D|J|20160615|WNRL|6|2|617|306|23|9|5|2|5|2|2|1|412|204|16|6|6|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160615|WOOF|7|8|4813|5245|59|59|1440|701|18|6|5|3|732|1321|10|15|2|5|2641|2923|31|37|4|4|0|300|0|1|0|1
D|J|20160615|WOR|7|6|3837|3138|52|46|1356|105|18|7|4|1|802|447|11|7|4|4|1679|2586|23|32|4|4|0|0|0|0|0|0
D|J|20160615|WPCS|1|1|100|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|WPRT|5|4|1706.4516|3572|13|31|1206.4516|100|9|1|3|1|0|100|0|1|0|1|500|3372|4|29|3|3|0|0|0|0|0|0
D|J|20160615|WRLD|7|7|1812|1325.3333|20|16|220|0|3|0|2|0|1392|1225.3333|15|15|7|7|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160615|WSBC|4|5|859|781|10|9|181|464|2|5|2|3|497|200|5|2|3|2|181|117|3|2|1|2|0|0|0|0|0|0
D|J|20160615|WSBF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|WSFS|4|3|774|947|11|6|289|753|4|4|2|1|460|100|6|1|3|1|25|94|1|1|1|1|0|0|0|0|0|0
D|J|20160615|WSO|2|2|427|300|6|3|0|0|0|0|0|0|427|300|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|WST|5|6|1291|2281|15|30|300|44|1|1|1|1|490|806|6|16|4|5|501|1431|8|13|3|2|0|0|0|0|0|0
D|J|20160615|WSTC|3|2|1179|1476|13|18|100|320|1|4|1|2|136|356|2|3|2|2|943|800|10|11|1|1|0|0|0|0|0|0
D|J|20160615|WSTL|1|0|209|0|2|0|209|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|WTBA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160615|WTFC|5|6|2418|2472|40|41|484|658|12|12|3|4|200|310|2|6|2|3|1734|1285|26|20|3|4|0|219|0|3|0|3
D|J|20160615|WTI|9|10|6795|30730|62|160|3095|16583|29|68|7|8|0|0|0|0|0|0|3700|14147|33|92|5|7|0|0|0|0|0|0
D|J|20160615|WTM|2|4|385|277|5|5|0|0|0|0|0|0|385|277|5|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|WTS|4|3|695|1017|7|13|0|192|0|3|0|1|495|333|5|5|4|3|200|392|2|4|1|1|0|100|0|1|0|1
D|J|20160615|WVE|2|3|200|210|2|3|100|0|1|0|1|0|100|110|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|WWD|6|5|2401|1100|25|11|801|500|9|5|3|3|900|400|9|4|2|2|700|200|7|2|3|2|0|0|0|0|0|0
D|J|20160615|WWE|8|4|3804|3751|48|42|732|0|7|0|4|0|0|0|0|0|0|0|3072|3751|41|42|6|4|0|0|0|0|1|0
D|J|20160615|WWW|11|9|12543|11384|137|99|3117|679|33|21|7|4|0|0|0|0|0|0|9380|10605|103|77|7|6|46|100|1|1|1|1
D|J|20160615|XBIT|3|6|300|674|4|8|30|100|1|1|1|1|270|474|3|6|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160615|XBKS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|XCOM|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160615|XCRA|2|3|750|928.5714|8|7|100|828.5714|1|6|1|3|0|0|0|0|0|0|650|100|7|1|1|1|0|0|0|0|0|0
D|J|20160615|XENT|4|4|1789|3358|23|32|500|694|6|8|2|3|85|1500|1|4|1|1|1204|1164|16|20|2|2|0|0|0|0|0|0
D|J|20160615|XLRN|6|7|2812.5|3494|42|49|495|370|5|6|2|4|1764.5|2424|29|36|6|6|453|700|7|7|2|2|100|0|1|0|1|0
D|J|20160615|XNCR|4|3|212|337|4|5|138|137|3|3|3|2|0|0|0|0|0|0|0|200|0|2|0|1|74|0|1|0|1|0
D|J|20160615|XNPT|6|5|6260|2846|48|33|2386|1695|19|20|5|4|100|0|1|0|1|0|3774|1151|28|13|4|3|0|0|0|0|0|0
D|J|20160615|XONE|3|3|822|1292|9|14|500|200|5|2|2|2|0|128|0|2|0|2|322|964|4|10|1|1|0|0|0|0|0|0
D|J|20160615|XOXO|3|1|307|100|4|1|140|0|2|0|2|0|167|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|XPO|7|8|4242|5831|57|73|1323|1449|20|17|6|5|511|703|7|9|4|5|2408|3679|30|47|5|4|0|0|0|0|0|0
D|J|20160615|XRM|2|2|700|1000|3|4|200|500|2|1|1|1|0|100|0|1|0|1|500|400|1|2|1|1|0|0|0|0|0|0
D|J|20160615|XTLY|4|4|2330|1799|21|19|867|0|4|0|2|0|10|100|1|1|1|1|1353|1699|15|18|2|4|100|0|1|0|1|0
D|J|20160615|XXIA|5|7|2493|2925|25|31|343|1198|4|12|3|4|0|0|0|0|0|0|2150|1727|21|19|4|4|0|0|0|0|0|0
D|J|20160615|YCB|4|1|1384|205|14|3|0|0|0|0|0|0|1384|205|14|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|YDKN|3|5|670|1090|9|11|400|790|4|8|1|3|270|100|5|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160615|YORW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160615|YRCW|6|8|3124|4139|35|41|747|453|6|6|4|3|100|100|1|1|1|1|2277|3586|28|34|3|6|0|0|0|0|0|0
D|J|20160615|YUME|3|4|800|1600|8|14|690|1000|6|8|3|2|0|0|0|0|0|0|110|600|2|6|1|2|0|0|0|0|0|0
D|J|20160615|Z|11|9|7264|21511|81|238|951|1531|12|21|3|5|826|1489|8|16|7|4|4974|18491|54|201|6|7|513|0|7|0|2|0
D|J|20160615|ZAGG|5|7|6446|4449|67|49|672|965|6|11|4|4|20|200|1|2|1|2|5754|2884|60|32|4|3|0|400|0|4|0|1
D|J|20160615|ZBRA|6|6|2442|4207|31|41|300|862|3|8|3|4|567|700|13|8|4|4|1575|2645|15|25|4|5|0|0|0|0|0|0
D|J|20160615|ZEN|10|12|7467|8242|88|91|4354|3340|51|39|6|8|622|204|6|3|3|3|2491|4698|31|49|6|9|0|0|0|0|0|0
D|J|20160615|ZEUS|2|1|146|100|2|1|100|0|1|0|1|0|46|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ZFC|2|1|13|55|2|1|13|0|2|0|2|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160615|ZFGN|9|5|3170|2172|38|28|1928|745|20|11|5|4|0|200|0|2|0|2|1163|1227|17|15|6|3|79|0|1|0|1|0
D|J|20160615|ZG|7|7|9963|5467|96|65|4210|868|35|13|4|2|3503|2354|36|24|4|7|2202|2245|24|28|4|2|48|0|1|0|1|0
D|J|20160615|ZGNX|5|2|2690|902|33|13|730|100|9|1|3|1|285|0|2|0|2|0|1675|802|22|12|4|2|0|0|0|0|0|0
D|J|20160615|ZHNE|3|2|1571|342|13|4|471|0|4|0|2|0|100|0|1|0|1|0|1000|342|8|4|3|2|0|0|0|0|0|0
D|J|20160615|ZIXI|5|4|1227|681|12|10|740|230|6|4|3|2|0|100|0|1|0|1|487|351|6|5|3|1|0|0|0|0|0|0
D|J|20160615|ZLTQ|8|7|3520|2474|42|36|1525|613|19|9|4|5|300|574|3|8|3|3|1695|1287|20|19|3|4|0|0|0|0|0|0
D|J|20160615|ZN|0|1|0|59|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0
D|J|20160615|ZUMZ|8|6|4635|3657|96|66|1068|100|45|1|5|1|528|5|13|1|3|1|2839|3379|36|55|4|6|200|173|2|9|2|2
D|J|20160615|ZYNE|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160616|AAC|3|1|409|1|5|1|100|1|1|1|1|1|300|0|3|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|AAMC|1|1|280|80|3|1|100|0|1|0|1|0|180|80|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|AAN|6|9|4336|3203|66|50|329|512|4|24|2|4|200|50|2|1|2|1|3807|2641|60|25|5|6|0|0|0|0|0|0
D|J|20160616|AAOI|5|6|3304|2054|45|22|312|300|4|3|2|2|0|100|0|1|0|1|2961|1654|40|18|4|4|31|0|1|0|1|0
D|J|20160616|AAON|4|2|700|578|8|7|400|200|4|2|2|1|0|34|0|1|0|1|300|344|4|4|2|2|0|0|0|0|0|0
D|J|20160616|AAV|2|1|800|800|5|6|600|500|3|4|2|1|0|0|0|0|0|0|200|300|2|2|1|1|0|0|0|0|0|0
D|J|20160616|AAWW|6|5|1530|1118|17|16|530|200|7|2|3|1|800|500|8|5|5|3|200|418|2|9|2|3|0|0|0|0|0|0
D|J|20160616|AB|2|2|465|506|5|6|65|106|1|2|1|1|0|0|0|0|0|0|400|300|4|3|2|2|0|100|0|1|0|1
D|J|20160616|ABAX|1|1|100|132|1|2|0|132|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|ABCB|3|4|615|630|8|42|100|111|2|13|1|2|415|400|5|18|3|4|100|119|1|11|1|2|0|0|0|0|0|0
D|J|20160616|ABCO|7|5|2039|2100|22|20|400|600|6|5|4|1|418|300|5|3|3|2|1221|1200|11|12|3|4|0|0|0|0|0|0
D|J|20160616|ABEO|0|4|0|577|0|5|0|507|0|4|0|3|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160616|ABG|5|4|1206|1084|29|11|0|100|0|1|0|1|1081|684|27|7|4|2|125|300|2|3|2|2|0|0|0|0|0|0
D|J|20160616|ABIL|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160616|ABIO|2|2|400|200|3|2|0|100|0|1|0|1|300|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|ABM|3|6|500|830|5|9|0|0|0|0|0|0|100|124|1|2|1|2|400|706|4|7|2|5|0|0|0|0|0|0
D|J|20160616|ABMD|6|4|1397.3333|2168|21|27|301|447|4|6|1|2|1027.3333|1321|14|17|6|4|69|400|3|4|2|2|0|0|0|0|0|0
D|J|20160616|ABTL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ABTX|1|3|300|430|3|5|200|76|2|1|1|1|100|100|1|1|1|1|0|254|0|3|0|1|0|0|0|0|0|0
D|J|20160616|ABUS|3|4|2354|2251|30|21|700|767|4|9|2|1|220|0|3|0|3|0|1434|1484|23|12|2|3|0|0|0|0|0|0
D|J|20160616|ABY|7|7|2081|2609|27|40|456|776|6|9|2|2|225|532|3|10|3|4|1400|1301|18|21|6|6|0|0|0|0|0|0
D|J|20160616|AC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ACAT|8|3|2785|2607|39|29|400|428|4|5|3|2|418|100|6|1|5|1|1967|2050|29|22|2|3|0|29|0|1|0|1
D|J|20160616|ACBI|1|0|225|0|3|0|150|0|2|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ACCO|8|6|4194|6089|44|59|2975|750|30|6|6|3|100|200|1|2|1|1|1119|5139|13|51|4|6|0|0|0|0|0|0
D|J|20160616|ACET|2|2|276|1160|5|12|100|0|1|0|1|0|0|100|0|1|0|1|176|1060|4|11|1|2|0|0|0|0|0|0
D|J|20160616|ACHC|4|10|4189|6846|44|76|324|2065|5|21|1|4|1465|2373|16|27|3|8|2200|2293|21|25|4|4|200|115|2|3|1|1
D|J|20160616|ACHN|9|13|9545|11315.6667|144|155|6254|2016.6667|106|32|7|7|0|200|0|2|0|2|3291|9099|38|121|4|8|0|0|0|0|0|2
D|J|20160616|ACIW|6|9|3185|3541|31|39|1520|500|18|6|3|3|300|100|3|1|2|1|1365|2941|10|32|5|7|0|0|0|0|0|0
D|J|20160616|ACLS|7|7|3428|1907|30|19|1149|698|11|6|4|4|0|0|0|0|0|0|2279|1209|19|13|4|4|0|0|0|0|0|0
D|J|20160616|ACM|10|8|11777|8957|131|101|1227|2840|15|43|6|5|22|0|1|0|1|0|10528|6017|115|57|7|6|0|100|0|1|1|1
D|J|20160616|ACNB|1|0|77|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|ACOR|7|8|3634|2136|75|53|1058|120|28|17|3|3|1430|374|32|9|7|5|1146|1568|15|25|4|4|0|74|0|2|0|2
D|J|20160616|ACRS|2|1|117|100|2|1|0|0|0|0|0|0|117|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|ACRX|4|5|4205|3007|34|37|2506|569|10|8|3|3|200|0|3|0|2|0|1499|2438|21|29|3|2|0|0|0|0|0|0
D|J|20160616|ACTA|3|1|1276|612|13|12|200|200|2|2|1|1|276|0|3|0|2|0|800|412|8|10|2|1|0|0|0|0|0|0
D|J|20160616|ACTG|7|7|3846|4596|39|45|1400|696|13|8|1|3|300|100|3|1|3|1|2146|3800|23|36|5|6|0|0|0|0|0|0
D|J|20160616|ACW|2|1|353|100|6|1|353|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ACXM|6|6|2810|1885|28|24|1015|304|9|5|3|4|200|200|2|2|2|2|1595|1381|17|17|5|4|0|0|0|0|0|0
D|J|20160616|ADHD|2|2|519|850|20|23|45|55|9|3|1|1|155|155|4|4|1|1|319|640|7|16|1|1|0|0|0|0|0|0
D|J|20160616|ADMA|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|ADMP|3|0|251|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|251|0|3|0|3|0|0|0|0|0|0|0
D|J|20160616|ADMS|5|6|2249|2488|27|30|400|709|4|10|2|3|1195|1211|13|13|4|3|654|568|10|7|2|3|0|0|0|0|0|0
D|J|20160616|ADPT|5|7|4340|2777|46|30|500|100|5|1|2|1|2750|1708|30|19|5|6|1090|969|11|10|3|3|0|0|0|0|0|0
D|J|20160616|ADRO|5|7|1053|2753|30|39|400|353|7|20|3|2|100|1200|1|10|1|3|353|1200|20|9|1|3|200|0|2|0|1|0
D|J|20160616|ADTN|7|7|5058|5949|50|62|1332|189|14|2|3|2|100|200|1|2|1|1|3526|5560|33|58|5|7|100|0|2|0|1|0
D|J|20160616|ADUS|3|1|297|200|6|2|100|0|1|0|1|0|175|0|3|0|2|0|22|200|2|2|1|1|0|0|0|0|0|0
D|J|20160616|ADVM|5|4|992|1404|14|19|424|200|6|6|4|1|100|200|1|2|1|1|468|704|7|8|1|3|0|300|0|3|0|1
D|J|20160616|ADXS|10|9|5377|7244|68|78|994|1011|9|12|5|4|360|400|4|4|4|3|4023|5833|55|62|5|7|0|0|0|0|0|0
D|J|20160616|AE|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|AEGN|3|1|710|741|8|8|200|200|2|2|1|1|199|0|2|0|2|0|311|541|4|6|2|1|0|0|0|0|0|0
D|J|20160616|AEGR|8|9|18040|13117.7143|103|95|3486|6281.7143|25|41|4|5|200|25|1|1|1|1|14254|6811|76|53|6|7|100|0|1|0|2|0
D|J|20160616|AEIS|4|3|939|1328|12|15|229|100|3|1|3|1|294|294|3|3|2|3|416|934|6|11|2|2|0|0|0|0|0|0
D|J|20160616|AEL|7|7|3799|3851|44|44|1047|715|12|9|5|4|200|100|2|1|2|1|2552|3036|30|34|4|5|0|0|0|0|0|0
D|J|20160616|AEPI|3|3|530|400|8|5|100|0|1|0|1|0|430|400|7|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|AERI|5|6|1199|1118.3333|19|21|239|45|4|4|3|2|215|203.3333|5|4|2|3|745|870|10|13|2|3|0|0|0|0|0|0
D|J|20160616|AEZS|5|3|1052|740|19|16|355|175|5|6|4|3|0|95|0|1|0|1|618|370|13|8|2|2|79|100|1|1|1|1
D|J|20160616|AF|5|5|2415|3154|30|36|1115|200|14|2|5|1|0|34|0|2|0|1|1300|2920|16|32|1|4|0|0|0|0|0|0
D|J|20160616|AFAM|3|2|549|90|7|2|100|0|1|0|1|0|249|90|4|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|AFMD|6|5|2480|1823|24|24|1446|210|10|4|4|3|100|100|1|1|1|1|934|1513|13|19|3|3|0|0|0|0|0|0
D|J|20160616|AFSI|9|7|2750|2405|31|23|516|100|9|1|4|1|1|0|1|0|1|0|2233|2305|21|22|6|6|0|0|0|0|0|0
D|J|20160616|AG|14|11|93701|53180.033|827|482|21552|24086.033|209|203|8|8|200|236|2|4|1|2|70649|26458|606|254|10|7|1300|2400|10|21|3|2
D|J|20160616|AGCO|10|6|2826|1405|38|19|982|115|12|4|5|3|713|95|12|1|7|1|1131|1195|14|14|4|4|0|0|0|0|0|0
D|J|20160616|AGEN|8|7|8371|4798.6698|68|47|1195|1696.6698|11|16|5|4|0|0|0|0|0|0|7176|3102|57|31|4|4|0|0|0|0|0|0
D|J|20160616|AGFS|1|1|100|70|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|70|1|1|1|1|0|0|0|0|0|0
D|J|20160616|AGI|13|10|116605|51816|861|438|81640|11548|604|105|11|8|600|100|6|1|2|1|33886|34668|248|307|9|6|479|5500|3|25|3|3
D|J|20160616|AGII|5|2|3596|440|24|6|2319|67|10|1|3|1|650|29|6|1|3|1|527|344|7|4|2|1|100|0|1|0|1|0
D|J|20160616|AGIO|10|9|10708|9482|136|123|744|1064|11|13|4|5|8326|6204|106|83|9|9|1538|2114|18|26|4|4|100|100|1|1|1|1
D|J|20160616|AGM|2|2|431|323|5|4|66|0|1|0|1|0|171|0|2|0|1|0|194|323|2|4|1|2|0|0|0|0|0|0
D|J|20160616|AGO|7|5|3774|1653|62|26|1663|347|39|5|4|2|100|0|1|0|1|0|2011|1306|22|21|6|4|0|0|0|0|0|1
D|J|20160616|AGRO|6|7|5333|3728|55|39|669|645|8|7|3|3|100|500|1|5|1|2|4564|2583|46|27|4|4|0|0|0|0|0|0
D|J|20160616|AGRX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|AGTC|2|1|310|510|5|6|10|100|1|1|1|1|100|100|2|1|2|1|200|310|2|4|1|1|0|0|0|0|0|0
D|J|20160616|AGX|3|1|199|400|3|3|0|293|0|2|0|1|199|107|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|AGYS|1|1|100|300|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|J|20160616|AHGP|4|5|434|883|7|10|0|0|0|0|0|0|401|783|6|9|4|4|33|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|AHL|7|5|1964|1538|29|22|814|286|16|3|4|2|188|110|3|2|2|1|962|1137|10|16|4|2|0|5|0|1|0|1
D|J|20160616|AHS|10|5|3374|1252|44|14|1958|174|22|4|7|2|620|100|8|1|4|1|796|978|14|9|4|4|0|0|0|0|0|0
D|J|20160616|AIMC|3|2|583|405|8|5|100|0|1|0|1|0|39|100|1|1|1|1|444|305|6|4|2|1|0|0|0|0|0|0
D|J|20160616|AIMT|2|3|185.25|430|2|7|0|230|0|5|0|2|185.25|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|AIN|4|2|896|500|9|5|0|0|0|0|0|0|300|300|3|3|2|2|596|200|6|2|3|1|0|0|0|0|0|0
D|J|20160616|AIQ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|AIR|3|3|747|993|11|20|69|201|2|3|2|2|300|50|4|1|2|1|378|742|5|16|2|2|0|0|0|0|0|0
D|J|20160616|AIRI|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|AIRM|6|6|2735|2793|35|37|1111|132|12|3|4|2|510|211|6|4|4|4|1114|2450|17|30|3|3|0|0|0|0|0|0
D|J|20160616|AIT|4|4|1773|1685|26|21|104|288|3|3|1|2|1044|572|12|8|4|2|625|796|11|9|1|1|0|29|0|1|0|1
D|J|20160616|AIZ|6|8|3535|4310|60|61|708|1698|21|26|4|6|223|942|7|12|2|6|2604|1670|32|23|3|3|0|0|0|0|0|0
D|J|20160616|AJRD|5|3|662|693|9|10|265|126|4|1|3|1|200|216|3|4|3|3|197|351|2|5|1|2|0|0|0|0|0|0
D|J|20160616|AKAO|5|5|2559.1818|1655|17|14|818.1818|600|6|5|2|2|1350|200|8|2|4|2|391|855|3|7|2|3|0|0|0|0|0|0
D|J|20160616|AKBA|5|4|1538|1806|24|24|611|492|11|7|4|4|300|0|3|0|2|0|627|1314|10|17|2|1|0|0|0|0|0|0
D|J|20160616|AKG|8|9|45227|52968|366|417|20173|36677|162|274|5|7|40|400|2|4|1|2|24579|15591|196|136|6|6|435|300|6|3|1|2
D|J|20160616|AKRX|8|10|5876|8666.0633|92|109|389|1501|10|36|4|6|235|717.0633|7|8|2|4|5252|6128|75|60|6|6|0|320|0|5|0|3
D|J|20160616|AL|10|7|5547|6637|75|81|1558|810|25|11|7|5|104|248|3|3|2|2|3885|5470|47|65|7|4|0|109|0|2|0|2
D|J|20160616|ALCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|ALDR|8|6|2542|3086|63|82|686|384|18|25|4|2|881|1274|30|33|7|6|975|1375|15|23|2|2|0|53|0|1|0|1
D|J|20160616|ALDW|5|6|1205|2435|19|27|300|928|3|11|2|4|437|807|8|9|3|4|468|600|8|6|2|2|0|100|0|1|0|1
D|J|20160616|ALE|5|4|885|1657|17|25|724|768|12|9|4|2|60|200|3|2|2|1|101|689|2|14|2|3|0|0|0|0|0|0
D|J|20160616|ALEX|3|3|408|769|4|7|353|469|3|4|2|2|0|0|0|0|0|0|55|300|1|3|1|2|0|0|0|0|0|0
D|J|20160616|ALGT|3|1|133|100|3|1|0|0|0|0|0|0|33|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|ALIM|4|3|2785|3952|30|39|1831|1623|16|18|3|3|0|31|0|1|0|1|954|2298|14|20|2|1|0|0|0|0|0|0
D|J|20160616|ALJ|10|11|13178|12413|141|136|5327|6444|56|73|6|9|200|500|2|5|1|3|7651|5469|83|58|6|7|0|0|0|0|0|0
D|J|20160616|ALKS|6|7|3179|2831|54|48|151|293|5|12|3|2|1189|1174|22|19|5|4|1594|1364|22|17|5|5|245|0|5|0|3|0
D|J|20160616|ALLT|7|3|2099|2351|24|27|370|110|5|2|3|1|530|297|6|3|5|2|1199|1944|13|22|3|2|0|0|0|0|0|0
D|J|20160616|ALOG|3|3|128|578|8|7|1|0|1|0|1|0|127|406|7|5|3|2|0|172|0|2|0|1|0|0|0|0|0|0
D|J|20160616|ALRM|4|4|351|459|6|5|25|0|1|0|1|0|326|300|5|3|4|3|0|159|0|2|0|2|0|0|0|0|0|0
D|J|20160616|ALSK|0|3|0|500|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160616|ALSN|5|6|1372|3196|15|32|531|998|7|15|4|3|25|0|1|0|1|0|816|2198|7|17|4|5|0|0|0|0|0|0
D|J|20160616|AM|7|10|3924|3264|48|46|904|1054|10|19|5|5|435|1105|7|15|4|7|2120|1005|24|11|4|5|465|100|7|1|3|1
D|J|20160616|AMAG|10|9|3558|5694|57|80|608|3027|12|46|6|5|649|705|13|9|7|4|2301|1857|32|22|4|4|0|105|0|3|0|2
D|J|20160616|AMBA|5|8|6580|7446|81|83|502|622|6|11|2|4|2741|3443|33|34|4|5|3237|3381|41|38|4|5|100|0|1|0|1|0
D|J|20160616|AMBC|3|3|790|1121|10|15|214|17|3|1|2|1|226|392|3|5|2|2|350|712|4|9|2|2|0|0|0|0|0|0
D|J|20160616|AMBR|3|1|1383|678|17|6|0|0|0|0|0|0|200|0|2|0|2|0|1183|678|15|6|2|1|0|0|0|0|0|0
D|J|20160616|AMC|5|5|1337|2490|15|30|531|1070|6|12|5|3|200|200|2|2|2|1|606|1120|7|15|2|4|0|100|0|1|0|1
D|J|20160616|AMCC|5|9|3203|4492|45|43|2003|700|33|7|4|3|0|0|0|0|0|0|1200|3792|12|36|3|9|0|0|0|0|0|0
D|J|20160616|AMCX|4|5|3250|5775|42|67|400|799|4|12|2|4|886|2316|10|23|2|2|1964|2660|28|32|4|4|0|0|0|0|0|0
D|J|20160616|AMED|5|5|900|545|7|9|200|100|2|1|2|1|500|400|3|7|3|5|200|45|2|1|2|1|0|0|0|0|0|0
D|J|20160616|AMID|3|4|922|1551|9|15|0|822|0|8|0|3|400|629|3|6|2|2|522|100|6|1|2|1|0|0|0|0|0|0
D|J|20160616|AMKR|7|8|8355|12225.5189|70|96|5416|2578.5189|46|22|5|6|0|200|0|2|0|2|2939|9447|24|72|3|4|0|0|0|0|0|1
D|J|20160616|AMNB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|AMOT|2|3|108|443|2|7|0|0|0|0|0|0|104|443|1|7|1|3|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|AMPE|2|2|2899|388|18|4|1500|100|4|1|1|1|0|0|0|0|0|0|1200|288|12|3|1|1|199|0|2|0|1|0
D|J|20160616|AMPH|4|8|3297|7504|46|86|2772|579|29|18|3|2|190|1488|3|15|3|5|335|5437|14|53|1|6|0|0|0|0|0|0
D|J|20160616|AMRC|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160616|AMRI|6|5|1735|2214|32|52|846|307|15|24|4|3|300|180|3|3|3|2|589|1727|14|25|2|2|0|0|0|0|0|0
D|J|20160616|AMRK|1|1|100|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160616|AMRS|5|4|9570.313|5425|82|27|4475.5251|875|45|5|4|2|978.7879|2200|12|7|4|2|4116|2250|25|14|4|2|0|100|0|1|0|1
D|J|20160616|AMSF|4|1|821|332|10|4|91|0|1|0|1|0|530|100|7|1|2|1|200|232|2|3|1|1|0|0|0|0|0|0
D|J|20160616|AMSG|9|8|8319.3333|8408.091|93|98|2010|1954.5455|21|25|5|7|4648.3333|4454.5455|54|50|7|6|1661|1999|18|23|4|3|0|0|0|0|0|0
D|J|20160616|AMSWA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|AMTG|3|2|952|410|41|27|169|0|31|0|2|0|0|0|0|0|0|0|783|410|10|27|1|2|0|0|0|0|0|0
D|J|20160616|AMWD|4|2|530|313|6|5|200|0|2|0|2|0|330|60|4|2|2|2|0|253|0|3|0|1|0|0|0|0|0|0
D|J|20160616|ANAC|9|9|26494|22471|218|162|22648|19022|197|133|7|7|309|120|3|3|1|3|3537|3329|18|26|4|4|0|0|0|0|0|0
D|J|20160616|ANAT|1|4|38|197|1|8|0|0|0|0|0|0|38|102|1|6|1|3|0|95|0|2|0|1|0|0|0|0|0|0
D|J|20160616|ANCX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ANDE|2|6|458|1914|6|18|3|200|1|2|1|1|255|1200|3|10|1|5|200|514|2|6|1|1|0|0|0|0|0|0
D|J|20160616|ANET|5|5|1725|1605|19|17|625|300|8|3|3|1|1100|1100|11|11|4|4|0|205|0|3|0|2|0|0|0|0|0|0
D|J|20160616|ANFI|4|1|650|100|7|1|200|0|2|0|2|0|0|0|0|0|0|0|450|100|5|1|2|1|0|0|0|0|0|0
D|J|20160616|ANGI|5|5|3720|4634|48|54|639|300|6|4|3|1|66|0|3|0|1|0|3009|4334|38|50|4|5|6|0|1|0|1|0
D|J|20160616|ANGO|2|1|854|362|10|5|318|0|4|0|2|0|200|0|2|0|2|0|336|362|4|5|1|1|0|0|0|0|0|0
D|J|20160616|ANIK|3|1|130|414|10|5|0|0|0|0|0|0|110|314|6|4|3|1|20|100|4|1|1|1|0|0|0|0|0|0
D|J|20160616|ANTH|9|6|8789|6351|80|48|4331|1092|28|12|7|4|100|0|1|0|1|0|4358|5259|51|36|5|4|0|0|0|0|1|0
D|J|20160616|ANW|4|3|1950|400|19|4|200|200|2|2|2|1|0|0|0|0|0|0|1750|200|17|2|3|2|0|0|0|0|0|0
D|J|20160616|AOI|2|0|243|0|3|0|243|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|AOSL|2|3|1169|2501|17|24|100|200|1|2|1|1|0|812|0|7|0|1|1069|1489|16|15|1|2|0|0|0|0|0|0
D|J|20160616|APAM|3|3|567|675|6|11|467|120|5|3|3|2|0|312|0|5|0|2|100|243|1|3|1|1|0|0|0|0|0|0
D|J|20160616|APDN|2|4|400|573|5|7|100|300|1|4|1|3|0|0|0|0|0|0|300|273|4|3|1|1|0|0|0|0|0|0
D|J|20160616|APEI|2|4|505|888|6|11|100|0|1|0|1|0|405|649|5|8|2|4|0|239|0|3|0|1|0|0|0|0|0|0
D|J|20160616|APHB|3|2|1500|1677|8|11|900|100|5|1|2|1|400|277|1|3|1|1|200|1300|2|7|1|1|0|0|0|0|0|0
D|J|20160616|APIC|3|4|402|1088.7922|5|11|300|282.7922|2|3|2|3|0|400|0|4|0|2|102|406|3|4|2|2|0|0|0|0|0|0
D|J|20160616|APLP|8|9|4819|11764|58|101|1134|7026|12|53|5|5|1835|3400|21|34|7|8|1850|1238|25|13|4|4|0|100|0|1|0|1
D|J|20160616|APO|7|7|3027|4894|29|53|1080|3343|11|34|4|5|200|99|1|4|1|1|1647|1452|16|15|4|4|100|0|1|0|1|0
D|J|20160616|APOG|6|2|1119|269|13|5|717|0|8|0|2|0|302|205|4|3|4|1|100|64|1|2|1|1|0|0|0|0|0|0
D|J|20160616|APPS|4|2|1038|700|10|2|1000|100|9|1|3|1|0|0|0|0|0|0|38|600|1|1|2|1|0|0|0|0|0|0
D|J|20160616|APRI|2|1|300|400|3|4|200|100|2|1|2|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160616|APT|2|2|500|1124|5|10|0|400|0|4|0|1|100|100|1|1|1|1|400|624|4|5|1|1|0|0|0|0|0|0
D|J|20160616|APTO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|APU|6|5|2074|2471|32|49|1186|870|16|20|3|3|525|606|9|14|4|4|312|995|6|15|2|2|51|0|1|0|1|0
D|J|20160616|AQMS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160616|AQXP|6|5|1466|1390|19|18|237|361|3|5|2|4|695|204|6|3|5|3|534|825|10|10|3|1|0|0|0|0|0|0
D|J|20160616|ARAY|9|9|7811|13994.2544|84|130|4944|4150.2544|51|38|6|7|35|0|5|0|1|0|2832|9744|28|91|5|6|0|100|0|1|0|1
D|J|20160616|ARC|4|2|3735|2680|41|36|1100|300|10|3|4|1|0|0|0|0|0|0|2635|2380|31|33|3|2|0|0|0|0|0|0
D|J|20160616|ARCB|7|5|1454|1913|19|26|434|547|5|7|3|4|300|392|4|6|3|3|720|974|10|13|4|3|0|0|0|0|0|0
D|J|20160616|ARCO|5|5|1155|1851|12|17|300|1|1|1|1|1|0|75|0|1|0|1|855|1775|11|15|4|4|0|0|0|0|0|0
D|J|20160616|ARCX|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ARDM|0|2|0|1100|0|9|0|0|0|0|0|0|0|1100|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ARDX|4|4|1583|1210|17|13|0|100|0|1|0|1|883|510|10|6|4|3|700|600|7|6|2|2|0|0|0|0|0|0
D|J|20160616|AREX|5|4|5712|4049|49|36|1268|1064|10|8|4|2|300|100|3|1|3|1|4144|2885|36|27|3|3|0|0|0|0|0|0
D|J|20160616|ARGS|2|2|1300|500|14|5|0|400|0|4|0|1|100|0|1|0|1|0|1200|100|13|1|1|1|0|0|0|0|0|0
D|J|20160616|ARII|5|2|785|454|10|5|107|0|2|0|2|0|500|254|6|3|3|2|100|200|1|2|1|1|78|0|1|0|1|0
D|J|20160616|ARLP|7|4|1518.6|1534|18|8|300|1317|3|5|2|2|701.6|217|10|3|6|3|517|0|5|0|3|0|0|0|0|0|0|0
D|J|20160616|ARLZ|7|6|7610|6083|81|64|2288|1317|22|16|5|4|0|464|0|4|0|3|5322|4302|59|44|4|4|0|0|0|0|0|1
D|J|20160616|AROC|6|10|6070|8722|63|98|1315|2340|16|24|4|6|100|0|1|0|1|0|4655|6382|46|74|4|7|0|0|0|0|0|0
D|J|20160616|AROW|1|1|105|100|2|1|5|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ARQL|3|3|700|800|7|8|200|300|2|3|2|1|0|100|0|1|0|1|500|400|5|4|2|2|0|0|0|0|0|0
D|J|20160616|ARTNA|5|2|345|311|10|4|0|100|0|1|0|1|245|100|9|1|5|1|100|111|1|2|1|1|0|0|0|0|0|0
D|J|20160616|ARTX|2|2|1531|670|20|10|63|0|1|0|1|0|0|0|0|0|0|0|1468|670|19|10|2|2|0|0|0|0|0|0
D|J|20160616|ARWR|6|5|3291|1592|43|19|800|597|12|9|3|3|109|100|2|1|1|1|2382|895|29|9|3|2|0|0|0|0|0|0
D|J|20160616|ASB|9|10|5286|5593|97|147|818|3135|13|123|5|9|0|83|0|1|0|1|4468|2375|84|23|7|5|0|0|0|0|1|1
D|J|20160616|ASC|4|5|2821|2556|27|27|730|756|6|7|3|4|0|0|0|0|0|0|2091|1600|21|18|3|2|0|200|0|2|0|1
D|J|20160616|ASCMA|1|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|ASEI|2|2|202|400|4|11|1|0|1|0|1|0|100|203|1|5|1|2|101|197|2|6|1|1|0|0|0|0|0|0
D|J|20160616|ASGN|7|7|2772|3303|35|37|51|335|1|4|1|1|550|700|8|7|5|4|2171|2006|26|22|4|4|0|262|0|4|0|2
D|J|20160616|ASM|9|5|34229|11004|217|57|23767|10004|124|49|6|3|1036|100|8|1|4|1|9326|900|84|7|6|2|100|0|1|0|1|0
D|J|20160616|ASMB|0|2|0|61|0|2|0|0|0|0|0|0|0|61|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ASPS|5|6|4533|4520.9463|43|50|1200|1255.9463|10|14|3|4|704|1216|8|14|4|3|2484|1551|23|17|4|5|145|498|2|5|2|3
D|J|20160616|AST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ASTC|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|ASTE|3|2|500|200|5|2|0|0|0|0|0|0|400|100|4|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|AT|7|5|7414|9616|54|64|2100|6478|19|39|4|3|0|200|0|2|0|1|5314|2938|35|23|4|4|0|0|0|0|0|0
D|J|20160616|ATAX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ATEN|6|4|1853|2107|25|28|847|281|13|4|3|2|206|0|3|0|3|0|800|1826|9|24|4|3|0|0|0|0|0|0
D|J|20160616|ATHX|5|8|3389|10178|24|73|2645|1500|16|10|5|3|0|300|0|3|0|1|744|8378|8|60|3|6|0|0|0|0|0|0
D|J|20160616|ATLC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ATNI|4|2|392|510|5|6|0|0|0|0|0|0|392|310|5|4|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160616|ATNM|5|4|3696.5|5457|26|29|3181.11|3362|19|13|3|2|15.39|350|2|4|1|1|500|1745|5|12|2|2|0|0|0|0|0|0
D|J|20160616|ATR|8|4|3296|2031|52|28|1091|0|20|0|5|0|913|781|13|13|6|4|1242|1250|18|15|3|3|50|0|1|0|1|0
D|J|20160616|ATRA|2|3|212|612|5|8|0|107|0|2|0|2|35|105|2|2|2|2|177|300|3|3|1|1|0|100|0|1|0|1
D|J|20160616|ATRC|2|3|1100|800|11|8|200|100|2|1|2|1|100|100|1|1|1|1|800|600|8|6|1|1|0|0|0|0|0|0
D|J|20160616|ATRI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|ATRO|3|2|541|348|7|6|100|0|1|0|1|0|147|100|3|1|3|1|294|245|3|4|1|1|0|3|0|1|0|1
D|J|20160616|ATSG|3|5|3984|3831|37|27|2934|1705|25|9|2|2|300|300|2|2|1|2|750|1826|10|16|2|4|0|0|0|0|0|0
D|J|20160616|ATTU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ATU|5|8|2425|4786|23|52|1186|222|12|3|3|3|100|0|1|0|1|0|1139|4389|10|47|3|5|0|175|0|2|0|2
D|J|20160616|AUDC|2|4|393|469|4|7|100|100|1|1|1|1|93|100|1|1|1|1|200|269|2|5|1|2|0|0|0|0|0|0
D|J|20160616|AVA|3|4|886|1098|14|15|25|200|3|2|1|1|0|0|0|0|0|0|861|898|11|13|2|3|0|0|0|0|0|0
D|J|20160616|AVAV|4|2|1341|539|13|7|346|239|4|4|1|1|895|200|8|2|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|AVD|1|1|100|167|2|2|100|0|2|0|1|0|0|100|0|1|0|1|0|67|0|1|0|1|0|0|0|0|0|0
D|J|20160616|AVG|6|4|5690|3955|66|41|1599|300|16|3|4|2|259|0|3|0|3|0|3832|3555|47|37|3|3|0|100|0|1|0|1
D|J|20160616|AVGR|3|3|1234|900|13|9|0|0|0|0|0|0|270|200|3|2|3|2|964|700|10|7|1|1|0|0|0|0|0|0
D|J|20160616|AVID|4|4|2443|2427|26|29|400|100|4|1|2|1|178|100|2|1|2|1|1865|2227|20|27|3|3|0|0|0|0|0|0
D|J|20160616|AVIR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|AVX|4|2|1275|929|21|18|231|103|8|2|2|2|0|0|0|0|0|0|1044|826|13|16|2|1|0|0|0|0|0|0
D|J|20160616|AVXL|5|5|5316|2066|47|25|100|49|1|1|1|1|200|0|2|0|2|0|5016|2017|44|24|5|5|0|0|0|0|0|0
D|J|20160616|AWH|8|7|2045|4479|27|53|523|1197|9|13|5|3|300|100|3|1|2|1|1222|3140|15|37|5|6|0|42|0|2|0|2
D|J|20160616|AWI|4|4|934|920|19|14|125|215|3|5|3|3|0|0|0|0|0|0|809|705|16|9|3|1|0|0|0|0|0|0
D|J|20160616|AWR|3|2|1121|605|16|7|167|0|4|0|2|0|399|100|5|1|3|1|555|505|7|6|1|1|0|0|0|0|0|0
D|J|20160616|AWRE|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|AXAS|6|6|10877|4877|66|37|6077|2000|29|11|5|4|0|0|0|0|0|0|4800|2877|37|26|3|4|0|0|0|0|0|0
D|J|20160616|AXDX|5|1|3120|219|30|4|2620|100|25|1|5|1|500|119|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|AXE|1|3|100|374|1|4|0|0|0|0|0|0|100|374|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|AXGN|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160616|AXL|5|6|11440|5420|136|59|2444|638|30|7|4|4|200|0|2|0|2|0|8796|4782|104|52|3|4|0|0|0|0|0|1
D|J|20160616|AXLL|6|8|5694|7820|63|81|4060|4039|47|38|5|4|200|0|2|0|1|0|1434|3781|14|43|2|6|0|0|0|0|0|0
D|J|20160616|AXON|2|7|409|1562|6|25|0|255|0|5|0|3|0|200|0|2|0|1|409|1107|6|18|2|3|0|0|0|0|0|0
D|J|20160616|AXSM|1|1|300|200|3|2|200|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|AXTI|3|4|1300|3000|8|11|200|1900|2|7|2|3|600|1000|4|3|2|1|500|100|2|1|1|1|0|0|0|0|0|0
D|J|20160616|AYA|2|3|1099|1509|15|18|218|400|4|4|1|1|325|225|4|3|2|1|400|784|4|10|2|2|156|100|3|1|1|1
D|J|20160616|AYR|9|5|3965|4351|53|52|579|942|13|10|3|3|379|200|3|2|2|2|3007|3155|37|39|6|3|0|54|0|1|0|1
D|J|20160616|AZPN|9|10|4644|3889|79|55|1538|623|21|13|8|4|737|112|11|2|5|2|2369|3154|47|40|5|8|0|0|0|0|0|0
D|J|20160616|AZZ|4|5|652|1072|9|17|100|100|1|1|1|1|226|420|4|8|2|3|326|452|4|7|1|1|0|100|0|1|0|1
D|J|20160616|B|1|2|100|140|1|5|0|0|0|0|0|0|0|40|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|BABY|5|5|1588|1793|17|19|255|500|5|3|2|2|0|602|0|7|0|3|1333|691|12|9|3|4|0|0|0|0|0|0
D|J|20160616|BAH|7|6|2576|1066|27|11|1374|318|14|4|4|3|100|182|1|2|1|2|1002|566|11|5|4|4|100|0|1|0|2|0
D|J|20160616|BANC|6|6|2799|1983|76|80|200|763|3|66|2|4|89|0|1|0|1|0|2498|1220|71|14|5|3|12|0|1|0|1|0
D|J|20160616|BANF|1|1|95|195|1|2|0|0|0|0|0|0|95|95|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|BANR|3|4|212|579|5|14|7|104|1|2|1|2|105|234|3|7|2|2|100|219|1|4|1|1|0|22|0|1|0|1
D|J|20160616|BAS|11|8|29052|5624|232|50|11471|1570|94|14|10|5|400|100|3|1|3|1|17181|3949|135|34|7|5|0|5|0|1|0|1
D|J|20160616|BBCN|12|6|5281|2820|126|117|1986|1679|30|103|8|3|302|0|3|0|2|0|2993|1141|93|14|7|3|0|0|0|0|0|1
D|J|20160616|BBOX|1|2|200|604|2|7|200|204|2|3|1|2|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|BBRG|1|2|200|288|1|3|200|200|1|2|1|1|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|BBSI|5|1|559|45|6|1|0|0|0|0|0|0|300|45|3|1|3|1|159|0|2|0|2|0|100|0|1|0|1|0
D|J|20160616|BBW|3|2|199|326|6|10|181|18|2|4|2|1|0|0|0|0|0|0|18|308|4|6|1|2|0|0|0|0|0|0
D|J|20160616|BC|5|6|1837|2745|23|36|563|165|6|6|4|3|171|189|4|3|2|2|1103|2391|13|27|3|4|0|0|0|0|0|0
D|J|20160616|BCC|4|3|1784|1406|27|14|210|374|3|4|2|2|100|200|1|1|1|1|1474|795|23|8|3|3|0|37|0|1|0|1
D|J|20160616|BCO|2|3|474|389|9|6|94|47|2|2|1|2|89|0|1|0|1|0|291|342|6|4|2|3|0|0|0|0|0|0
D|J|20160616|BCOR|5|6|5842|2078|70|33|400|869|4|17|3|3|300|140|4|2|1|2|5142|1069|62|14|3|4|0|0|0|0|0|0
D|J|20160616|BCOV|5|4|3012|2250|36|26|1947|148|22|2|5|2|300|300|3|3|2|2|765|1802|11|21|1|4|0|0|0|0|0|0
D|J|20160616|BCPC|2|4|1000|743|11|9|0|55|0|1|0|1|600|385|7|4|2|4|400|300|4|3|1|2|0|3|0|1|0|1
D|J|20160616|BCRH|4|1|257|60|4|1|60|0|1|0|1|0|97|0|2|0|2|0|100|60|1|1|1|1|0|0|0|0|0|0
D|J|20160616|BCRX|13|7|16688.5172|7130|141|57|6400.5172|2277|51|13|9|5|300|0|1|0|1|0|9988|4853|89|44|6|4|0|0|0|0|0|0
D|J|20160616|BDC|5|5|821|1194|12|15|100|200|1|3|1|2|284|435|5|6|4|3|437|559|6|6|1|1|0|0|0|0|0|0
D|J|20160616|BDE|2|5|609|1987|7|21|309|178|4|2|2|2|0|1400|0|14|0|3|300|409|3|5|1|2|0|0|0|0|0|0
D|J|20160616|BDGE|5|3|411|600|12|10|0|0|0|0|0|0|398|300|10|7|5|3|13|300|2|3|1|1|0|0|0|0|0|0
D|J|20160616|BDSI|6|6|9508|5008|69|38|3963|2360|26|17|5|5|100|100|1|1|1|1|5345|2548|41|20|2|3|100|0|1|0|1|0
D|J|20160616|BEAT|4|4|3232|5100|50|72|1066|450|15|11|2|3|544|1000|7|11|2|4|1618|3650|27|50|3|3|4|0|1|0|1|1
D|J|20160616|BEAV|9|8|4177|3550|55|45|329|571|5|10|4|4|110|490|2|5|2|3|3738|2389|48|28|6|5|0|100|0|2|0|1
D|J|20160616|BECN|8|5|4133|3830|52|45|1128|640|14|8|4|2|395|400|6|3|4|2|2610|2690|32|33|3|5|0|100|0|1|0|1
D|J|20160616|BEL|8|4|7819|3855|72|40|2283|474|21|4|5|3|356|0|4|0|3|0|5180|3381|47|36|5|3|0|0|0|0|1|0
D|J|20160616|BELFB|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|BEP|1|2|504|1404|7|12|4|500|2|5|1|1|0|0|0|0|0|0|200|904|2|7|1|2|300|0|3|0|1|0
D|J|20160616|BERY|8|10|8254|8700|91|86|2217|921|33|12|5|6|313|300|4|3|4|2|5719|5717|53|63|6|6|5|1762|1|8|1|4
D|J|20160616|BETR|5|6|5648|3532|54|36|2082|200|17|2|3|1|0|402|0|4|0|3|3566|2930|37|30|3|4|0|0|0|0|0|0
D|J|20160616|BFAM|4|1|503|101|7|2|102|0|2|0|2|0|301|101|4|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|BFIN|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|BGC|6|4|3067|2410|38|30|133|11|3|1|2|0|0|300|0|3|0|2|2856|1926|34|24|5|3|78|173|1|2|1|2
D|J|20160616|BGCP|10|7|20221|11899|173|83|13966|3731|117|32|7|4|219|0|3|0|2|0|6036|8168|53|51|7|5|0|0|0|0|1|0
D|J|20160616|BGFV|5|2|1226|963|14|12|283|156|3|2|3|1|200|0|2|0|2|0|743|807|9|10|2|1|0|0|0|0|0|0
D|J|20160616|BGG|4|4|1398|924|15|11|901|0|9|0|3|0|0|0|0|0|0|0|497|924|6|11|2|4|0|0|0|0|0|0
D|J|20160616|BGS|7|6|1378|1526|22|22|124|113|5|3|2|2|512|366|7|6|5|4|742|1047|10|13|2|3|0|0|0|0|0|0
D|J|20160616|BGSF|1|1|102|2|3|2|100|0|1|0|1|0|2|2|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|BH|2|4|30|70|3|7|30|30|3|3|2|2|0|20|0|2|0|2|0|20|0|2|0|1|0|0|0|0|0|0
D|J|20160616|BHB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|BHBK|2|1|531|310|6|4|100|200|1|2|1|1|100|0|1|0|1|0|331|110|4|2|1|1|0|0|0|0|0|0
D|J|20160616|BHE|5|7|1685|2135|20|23|600|635|5|8|3|3|0|100|0|1|0|1|1085|1400|15|14|4|6|0|0|0|0|0|0
D|J|20160616|BHLB|3|5|436|679|28|45|0|98|0|18|0|2|149|235|9|21|2|3|285|346|18|6|2|2|2|0|1|0|1|0
D|J|20160616|BID|7|8|2795|2156|27|21|1428|268|14|4|3|3|200|300|2|3|1|3|1117|1588|10|14|5|4|50|0|1|0|1|0
D|J|20160616|BIG|11|12|7892|7512|106|96|2426|891|35|16|6|7|910|504|10|9|5|4|4556|6117|61|71|5|7|0|0|0|0|0|0
D|J|20160616|BIND|2|2|975|250.1547|10|5|0|232.1547|0|4|0|1|42|0|1|0|1|0|933|18|9|1|2|1|0|0|0|0|0|0
D|J|20160616|BIO|5|7|1644|1227|21|17|290|200|4|2|1|1|874|727|11|12|5|5|480|200|6|2|2|1|0|100|0|1|0|1
D|J|20160616|BIOC|1|1|500|100|4|1|0|100|0|1|0|1|300|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|BIOS|12|7|39961|18369|187|97|28578|955|130|6|8|3|5400|0|27|0|7|0|5983|17414|30|91|7|5|0|0|0|0|0|0
D|J|20160616|BJRI|3|3|973|735|13|8|100|135|1|2|1|2|179|200|3|2|2|2|694|400|9|4|3|2|0|0|0|0|0|0
D|J|20160616|BKE|7|7|3877|2466|55|35|778|483|17|8|4|5|944|786|11|10|4|3|2155|1197|27|17|5|3|0|0|0|0|0|0
D|J|20160616|BKFS|2|3|238|723|4|9|0|0|0|0|0|0|5|297|1|3|1|3|200|426|2|6|1|1|33|0|1|0|1|0
D|J|20160616|BKH|4|4|1990|1939|41|33|220|398|6|3|3|1|732|702|20|14|4|4|1038|839|15|16|1|1|0|0|0|0|0|0
D|J|20160616|BKMU|4|0|918|0|15|0|220|0|8|0|2|0|100|0|1|0|1|0|598|0|6|0|2|0|0|0|0|0|0|0
D|J|20160616|BKS|8|9|4973|6602|65|85|1550|1295|24|23|4|6|0|0|0|0|0|0|3423|5307|41|62|4|4|0|0|0|0|0|0
D|J|20160616|BKU|8|10|8130|8755|163|242|1025|4643|24|192|4|8|0|210|0|3|0|2|7074|3902|134|47|5|5|31|0|5|0|2|0
D|J|20160616|BLBD|1|0|78|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|BLCM|6|4|993|2101|15|18|2|113|1|3|1|2|400|284|4|3|3|2|587|1604|9|11|4|2|4|100|1|1|1|1
D|J|20160616|BLD|4|6|3036|3824|35|50|50|728|2|16|0|5|500|600|5|6|3|2|2486|2396|28|26|3|3|0|100|0|2|1|1
D|J|20160616|BLDP|7|7|7157|6137|28|22|420|4737|4|12|3|3|0|0|0|0|0|0|6737|1400|24|10|5|4|0|0|0|0|0|0
D|J|20160616|BLDR|8|6|10430|5894|79|72|3497|1102|24|21|7|4|300|0|3|0|1|0|6633|4792|52|51|6|4|0|0|0|0|1|0
D|J|20160616|BLKB|1|1|189|404|2|5|0|100|0|1|0|1|89|0|1|0|1|0|100|304|1|4|1|1|0|0|0|0|0|0
D|J|20160616|BLMN|5|6|7949|7710|83|64|3139|727|30|9|4|4|0|100|0|1|0|1|4810|6883|53|54|3|5|0|0|0|0|0|0
D|J|20160616|BLMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|BLOX|5|8|4541|4135|34|43|1536|466|12|5|4|3|0|100|0|1|0|1|2922|3569|21|37|3|7|83|0|1|0|1|0
D|J|20160616|BLPH|2|3|400|500|4|5|300|300|3|3|1|1|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160616|BLUE|8|8|5279|3928|113|89|242|709|6|10|5|4|3878|2195|92|65|7|7|1159|924|15|13|3|5|0|100|0|1|0|1
D|J|20160616|BLX|3|3|1403|600|13|7|200|300|2|3|1|2|203|0|3|0|2|0|1000|300|8|4|2|1|0|0|0|0|0|0
D|J|20160616|BMCH|1|3|100|514|1|6|0|214|0|3|0|2|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160616|BMI|4|3|630|568|11|8|4|101|1|2|1|1|417|258|7|3|3|3|209|200|3|2|3|1|0|9|0|1|0|1
D|J|20160616|BMS|6|9|2330|2050|30|23|743|475|13|6|2|4|170|100|2|1|1|1|1417|1475|15|16|5|7|0|0|0|0|0|0
D|J|20160616|BMTC|2|2|160|522|3|8|0|99|0|1|0|1|60|241|2|4|1|2|100|182|1|3|1|1|0|0|0|0|0|0
D|J|20160616|BNCL|6|8|3881|8886|40|80|2891|200|27|2|3|1|22|424|2|5|1|4|968|8262|11|73|3|6|0|0|0|0|0|0
D|J|20160616|BNCN|5|2|2514|1537|25|16|1092|100|9|1|4|1|295|200|3|2|3|1|1127|1237|13|13|3|2|0|0|0|0|0|0
D|J|20160616|BNED|6|5|1189|5902|25|93|611|989|17|16|4|5|300|363|3|6|3|3|278|4550|5|71|1|1|0|0|0|0|0|0
D|J|20160616|BNFT|6|3|1312|896|17|11|159|100|2|1|1|1|770|496|10|7|5|3|383|200|5|2|2|2|0|100|0|1|0|1
D|J|20160616|BNK|0|1|0|100|0|3|0|0|0|0|0|0|0|52|0|2|0|1|0|48|0|1|0|1|0|0|0|0|0|0
D|J|20160616|BOBE|3|5|981|4292|12|36|200|0|3|0|2|0|307|2735|4|18|3|3|474|1557|5|18|2|5|0|0|0|0|0|0
D|J|20160616|BOCH|0|2|0|600|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160616|BOFI|11|6|6927|10107|93|128|2154|770|26|25|6|4|326|943|4|11|3|4|4349|8294|62|91|6|5|98|100|1|1|1|1
D|J|20160616|BOH|6|7|1900|1641|69|95|128|446|2|30|2|4|1484|974|48|61|6|6|288|221|19|4|3|2|0|0|0|0|0|0
D|J|20160616|BOJA|1|3|147|426|2|6|47|0|1|0|1|0|0|195|0|2|0|2|100|231|1|4|1|1|0|0|0|0|0|0
D|J|20160616|BOKF|8|8|4478|6204|70|210|720|2278|9|105|3|6|2907|3085|51|95|8|6|850|841|9|10|3|3|1|0|1|0|1|0
D|J|20160616|BONT|1|3|300|600|3|6|0|300|0|3|0|2|100|200|1|2|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160616|BOOT|3|4|3984|2186|51|22|450|638|4|4|2|3|0|0|0|0|0|0|3534|1548|47|18|2|3|0|0|0|0|0|0
D|J|20160616|BOSC|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160616|BOX|5|8|1954|3265|21|37|600|1514|6|22|2|6|0|200|0|2|0|1|1354|1551|15|13|3|5|0|0|0|0|0|0
D|J|20160616|BPFH|5|7|4252|5305|133|193|1074|2368|10|157|4|5|0|168|0|2|0|2|3178|2769|123|34|3|3|0|0|0|0|0|0
D|J|20160616|BPI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|BPMC|2|3|400|501|5|6|0|0|0|0|0|0|100|201|1|3|1|3|300|300|4|3|1|1|0|0|0|0|0|0
D|J|20160616|BPMX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|BPOP|10|9|6105|8157|127|269|626|3388|11|189|3|6|298|876|5|38|5|4|5127|3851|109|41|8|6|54|42|2|1|2|1
D|J|20160616|BPT|4|4|350|600|4|6|100|0|1|0|1|0|200|400|2|4|2|3|50|200|1|2|1|1|0|0|0|0|0|0
D|J|20160616|BPTH|2|1|272.7931|200|8|2|201.2307|200|3|2|2|1|22.5624|0|4|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|BRC|5|3|2919|2990|34|38|1064|134|12|2|3|1|300|223|3|3|1|2|1273|2633|16|33|2|2|282|0|3|0|1|0
D|J|20160616|BREW|2|2|435|200|5|2|335|200|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|BRKL|4|6|3105|4316|110|202|909|1935|10|168|3|5|417|4|5|2|2|2|1779|2377|95|32|2|2|0|0|0|0|0|0
D|J|20160616|BRKR|8|6|4286|2428|35|29|1333|1060|10|12|3|5|300|0|3|0|1|0|2100|1368|19|17|5|4|553|0|3|0|4|0
D|J|20160616|BRKS|8|5|14024|3660|151|32|11379|927|116|7|5|3|202|400|3|2|3|2|2443|2333|32|23|6|5|0|0|0|0|0|0
D|J|20160616|BRO|6|5|2713|2524|44|33|606|684|19|8|4|3|0|0|0|0|0|0|2107|1840|25|25|5|3|0|0|0|0|0|0
D|J|20160616|BRS|8|8|6777|4887|83|70|1219|1431|14|28|7|4|1200|957|12|11|2|3|4158|2499|55|31|4|5|200|0|2|0|2|0
D|J|20160616|BRSS|2|1|793|461|8|7|100|0|1|0|1|0|100|88|1|1|1|1|593|325|6|4|1|1|0|48|0|2|0|1
D|J|20160616|BSET|1|0|103|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|BSFT|5|5|1951|2197|26|25|100|100|2|1|1|1|420|200|6|2|4|2|1431|1897|18|22|3|3|0|0|0|0|0|0
D|J|20160616|BSM|3|4|2536|755|21|9|929|85|4|1|2|1|200|115|2|2|2|2|1407|555|15|6|2|2|0|0|0|0|0|0
D|J|20160616|BSPM|6|6|11340|9196.6104|82|67|3888|2324.6104|28|18|3|3|3528|3235|29|28|6|5|3924|3637|25|21|2|2|0|0|0|0|0|0
D|J|20160616|BSRR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|BSTC|1|3|100|245|1|7|100|0|1|0|1|0|0|245|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|BSTG|1|1|1100|400|10|3|0|400|0|3|0|1|0|0|0|0|0|0|1100|0|10|0|1|0|0|0|0|0|0|0
D|J|20160616|BTN|1|1|120|237|3|6|0|0|0|0|0|0|120|237|3|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|BTX|3|3|1200|300|8|3|600|300|5|3|2|3|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20160616|BUFF|5|7|1440|6057|15|68|380|1154|4|13|3|4|0|200|0|2|0|1|960|4588|10|51|3|5|100|115|1|2|1|1
D|J|20160616|BURL|7|6|5260|6339|67|75|1179|1300|20|13|4|4|809|1390|11|14|3|3|3172|3549|35|47|5|6|100|100|1|1|1|1
D|J|20160616|BUSE|2|5|1063|1405|15|18|548|411|7|5|2|4|100|96|1|2|1|1|415|898|7|11|2|2|0|0|0|0|0|0
D|J|20160616|BV|5|9|13029|4369|92|47|5836|1369|40|19|4|5|0|0|0|0|0|0|7193|3000|52|28|3|6|0|0|0|0|0|0
D|J|20160616|BVX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|BW|5|4|1352|5277|16|55|752|400|10|4|2|1|200|300|2|3|2|2|400|4577|4|48|3|3|0|0|0|0|0|0
D|J|20160616|BWEN|3|4|483|367|11|8|0|205|0|5|0|2|8|162|1|3|1|3|475|0|10|0|2|0|0|0|0|0|0|0
D|J|20160616|BWINB|3|1|900|4|5|1|300|4|3|1|1|1|100|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|BWLD|5|5|1910|1274|23|19|200|50|2|3|2|2|1303|1011|15|13|5|3|407|200|6|2|2|1|0|13|0|1|0|1
D|J|20160616|BWP|13|11|5934|5603|85|60|3292|1174|60|19|8|5|530|200|6|2|4|1|2112|4229|19|39|6|6|0|0|0|0|0|0
D|J|20160616|BWXT|7|4|1816|3003|18|31|605|1542|7|17|3|3|0|568|0|6|0|3|1211|893|11|8|4|3|0|0|0|0|0|0
D|J|20160616|BXE|7|7|7600|18826|44|92|6900|9900|39|22|5|3|0|1026|0|9|0|3|700|7900|5|61|3|5|0|0|0|0|0|0
D|J|20160616|BXS|7|9|4019|3259|104|100|1794|1055|18|77|4|4|100|0|1|0|1|0|2085|2104|84|22|3|6|40|100|1|1|1|1
D|J|20160616|BYBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|BYD|8|7|7081|4171|76|34|2145|1192|23|12|5|3|0|0|0|0|0|0|4936|2979|53|22|6|5|0|0|0|0|0|0
D|J|20160616|BZH|9|8|6433|3769|67|38|1052|714|11|10|5|5|100|100|1|1|1|1|5281|2955|55|27|6|5|0|0|0|0|0|0
D|J|20160616|CAA|10|9|4033|3788|48|47|924|1206|14|23|4|6|300|300|3|3|2|2|2809|2282|31|21|7|5|0|0|0|0|0|0
D|J|20160616|CAAS|1|0|77|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|CAB|6|6|3397|4713|56|78|437|384|14|22|2|4|330|509|6|5|3|4|2630|3620|36|49|4|3|0|200|0|2|0|1
D|J|20160616|CABO|2|2|314|139|8|3|0|0|0|0|0|0|314|25|8|1|2|1|0|114|0|2|0|1|0|0|0|0|0|0
D|J|20160616|CAC|2|3|200|300|2|3|100|0|1|0|1|0|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|CACB|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CACC|4|5|1409|1005|13|11|171|0|1|0|1|0|1138|1005|11|11|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|CACI|5|1|571|200|11|3|129|0|4|0|3|0|221|100|3|2|3|1|221|100|4|1|3|1|0|0|0|0|0|0
D|J|20160616|CACQ|2|0|319|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|319|0|4|0|2|0|0|0|0|0|0|0
D|J|20160616|CAE|2|1|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160616|CAFD|4|2|847|454|18|8|8|144|1|2|1|1|295|200|11|2|3|2|544|110|6|4|2|2|0|0|0|0|0|0
D|J|20160616|CAI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|CAKE|7|5|2865|4001|40|53|765|513|9|7|4|1|530|500|9|6|5|3|1565|2988|21|40|4|4|5|0|1|0|1|2
D|J|20160616|CAL|5|5|1902|896|21|12|739|308|7|6|2|4|65|49|1|2|1|1|1098|539|13|4|3|1|0|0|0|0|0|0
D|J|20160616|CALA|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|CALD|6|8|5206|4570|53|46|700|671|7|9|2|4|1698|993|17|9|2|4|2808|2906|29|28|6|6|0|0|0|0|0|0
D|J|20160616|CALI|1|3|100|500|1|3|0|200|0|2|0|2|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0
D|J|20160616|CALL|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|CALM|7|9|2934|4221|35|50|421|463|8|13|4|4|700|1900|7|19|3|6|1713|1858|19|18|4|3|100|0|1|0|1|0
D|J|20160616|CALX|3|3|631|2190|7|28|431|810|5|9|2|3|0|0|0|0|0|0|200|1380|2|19|1|2|0|0|0|0|0|0
D|J|20160616|CAMP|5|7|2009|2612|26|30|894|200|7|2|2|2|0|100|0|1|0|1|1115|2312|19|27|4|6|0|0|0|0|0|0
D|J|20160616|CAPL|2|1|301|200|4|2|0|0|0|0|0|0|101|0|2|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160616|CAPN|2|1|400|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160616|CAPR|2|3|900|1292|7|12|400|0|2|0|2|0|500|792|5|9|2|2|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20160616|CARA|9|6|8880|2757|93|40|2288|734|29|11|5|3|500|0|4|0|4|0|6092|2023|60|29|5|4|0|0|0|0|0|0
D|J|20160616|CARB|1|1|574|534|7|9|0|0|0|0|0|0|0|97|0|1|0|1|574|437|7|8|1|1|0|0|0|0|0|0
D|J|20160616|CARO|1|0|28|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CAS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CASC|6|3|18504|2014|105|18|17904|2014|100|18|5|3|100|0|1|0|1|0|500|0|4|0|2|0|0|0|0|0|0|0
D|J|20160616|CASH|1|3|4|310|2|5|0|0|0|0|0|0|4|210|2|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|CASM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CASS|1|1|69|100|1|1|0|0|0|0|0|0|69|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CASY|8|7|2029|1430|30|19|100|24|1|1|1|1|1529|806|25|12|8|6|400|500|4|5|2|1|0|100|0|1|0|1
D|J|20160616|CATM|5|5|488|1724|8|19|100|0|1|0|1|0|128|230|2|3|2|3|260|1494|5|16|3|3|0|0|0|0|0|0
D|J|20160616|CATO|3|3|867|681|13|14|315|0|4|0|2|0|354|370|7|10|3|3|98|311|1|4|1|2|100|0|1|0|1|0
D|J|20160616|CATY|8|9|9660|9470|247|271|1270|2219|31|188|5|4|295|0|2|0|1|0|8064|7151|208|82|5|6|31|100|6|1|2|1
D|J|20160616|CAVM|16|15|47443.8712|65243|481|790|11037.6973|6366|120|54|12|8|17008.1739|22992|170|218|12|12|19298|34780|190|506|6|8|100|1105|1|12|1|3
D|J|20160616|CBAK|0|2|0|107|0|3|0|7|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|CBAY|2|2|300|1408|2|9|200|708|1|5|1|1|100|200|1|2|1|2|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160616|CBB|12|12|45366|37516|174|177|39490|8859|144|50|11|7|100|100|1|1|1|1|5776|28557|29|126|7|9|0|0|0|0|0|0
D|J|20160616|CBF|5|4|1001|1329|57|95|203|339|3|67|3|2|191|224|6|19|3|3|607|766|48|9|1|2|0|0|0|0|0|0
D|J|20160616|CBI|8|7|2001|1284|22|15|621|514|9|6|4|3|0|268|0|3|0|2|1380|495|13|5|5|4|0|7|0|1|0|1
D|J|20160616|CBK|5|4|1300|1316|14|12|500|616|5|7|3|1|0|0|0|0|0|0|800|700|9|5|2|3|0|0|0|0|0|0
D|J|20160616|CBM|4|7|975|1695|9|21|100|275|1|2|1|2|400|471|4|7|3|4|475|949|4|12|3|2|0|0|0|0|0|0
D|J|20160616|CBMX|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160616|CBPO|5|5|1458|2156|20|22|0|1100|0|11|0|2|858|800|13|8|5|4|600|256|7|3|2|1|0|0|0|0|0|0
D|J|20160616|CBPX|7|9|3853|6455|42|70|1249|449|14|3|3|2|400|700|4|6|3|3|2154|5306|23|61|3|8|50|0|1|0|1|0
D|J|20160616|CBR|8|7|8909|4840|84|42|4100|2909|36|27|6|5|200|831|1|4|1|3|4609|1100|47|11|4|3|0|0|0|0|0|0
D|J|20160616|CBRL|7|6|1886|1852|21|22|500|200|5|2|2|2|986|1252|12|16|5|5|400|400|4|4|3|3|0|0|0|0|0|0
D|J|20160616|CBSH|7|9|3578|4115|73|109|535|1135|12|61|4|5|805|276|11|4|4|3|2138|2604|49|43|3|5|100|100|1|1|1|1
D|J|20160616|CBT|6|6|1593|1185|21|16|500|90|6|1|2|1|172|339|3|5|2|4|921|756|12|10|4|2|0|0|0|0|0|0
D|J|20160616|CBU|8|5|2312|2622|106|210|511|278|6|44|4|2|1352|1344|77|156|6|4|449|1000|23|10|1|1|0|0|0|0|0|0
D|J|20160616|CBZ|4|4|1235|1948|14|25|289|227|3|4|2|3|0|182|0|2|0|2|907|1539|10|19|3|3|39|0|1|0|1|0
D|J|20160616|CCC|4|1|595|400|6|4|295|0|3|0|2|0|100|0|1|0|1|0|200|400|2|4|2|1|0|0|0|0|0|0
D|J|20160616|CCJ|10|8|14576|13120|144|123|3621|10166|37|96|5|7|0|0|0|0|0|0|10555|2754|105|26|6|5|400|200|2|1|2|1
D|J|20160616|CCLP|2|2|401|501|5|6|0|0|0|0|0|0|200|400|2|4|2|2|201|101|3|2|1|1|0|0|0|0|0|0
D|J|20160616|CCMP|2|4|116|328|2|5|89|27|1|1|1|1|0|101|0|2|0|2|27|200|1|2|1|2|0|0|0|0|0|0
D|J|20160616|CCO|3|1|928|632|12|8|500|88|5|1|3|1|0|100|0|1|0|1|428|444|7|6|1|1|0|0|0|0|0|0
D|J|20160616|CCOI|3|5|2637|4542|28|50|905|1032|10|11|2|2|100|400|1|4|1|3|1532|3105|16|34|2|2|100|5|1|1|1|1
D|J|20160616|CCRN|7|3|4160|1471|58|30|1340|10|22|1|4|1|949|117|13|2|6|1|1871|1344|23|27|2|2|0|0|0|0|0|0
D|J|20160616|CCS|2|3|400|286|4|8|0|0|0|0|0|0|0|105|0|2|0|2|400|181|4|6|2|1|0|0|0|0|0|0
D|J|20160616|CCXI|10|8|9870|9289|84|98|3118|545|25|6|6|3|970|715|14|11|6|6|5782|8029|45|81|5|4|0|0|0|0|0|0
D|J|20160616|CDNA|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|CDXS|1|3|600|325|6|4|600|300|6|3|1|2|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CDZI|2|1|300|200|3|2|100|0|1|0|1|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|CEB|4|4|1900|1078|20|13|977|265|9|4|2|2|723|306|9|4|4|2|200|507|2|5|1|2|0|0|0|0|0|0
D|J|20160616|CECE|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|CECO|3|7|1584|5528|16|53|1060|1600|9|16|3|3|0|992|0|9|0|4|524|2936|7|28|1|4|0|0|0|0|0|0
D|J|20160616|CEF|12|9|25371|23725|206|198|7661|10383|60|86|7|6|0|0|0|0|0|0|17310|12742|142|108|10|6|400|600|4|4|2|3
D|J|20160616|CEL|1|1|180|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|180|100|3|1|1|1|0|0|0|0|0|0
D|J|20160616|CELP|0|1|0|115|0|2|0|115|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CEMP|8|8|1958|8480|32|102|752|1306|11|23|3|5|400|2000|4|20|2|6|806|5169|17|58|4|6|0|5|0|1|0|1
D|J|20160616|CENT|6|4|2237|1210|21|10|300|910|2|7|2|3|1000|200|10|2|6|1|937|100|9|1|2|1|0|0|0|0|0|0
D|J|20160616|CEQP|10|7|4624|3596|76|25|1912|617|28|8|5|4|2378|2154|42|7|8|4|334|825|6|10|2|3|0|0|0|0|0|0
D|J|20160616|CERC|2|1|104|593|3|6|100|293|1|4|1|1|0|300|0|2|0|1|4|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|CERS|9|9|7590|9834|88|97|5490|1045|57|20|7|5|100|0|1|0|1|0|2000|8789|30|77|4|8|0|0|0|0|1|0
D|J|20160616|CERU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CETV|4|4|1961|2198|18|21|862|205|6|3|2|2|300|0|3|0|2|0|799|1993|9|18|2|3|0|0|0|0|0|0
D|J|20160616|CETX|1|1|170|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|170|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|CEVA|1|1|100|371|1|14|0|329|0|8|0|1|100|0|1|0|1|0|0|42|0|6|0|1|0|0|0|0|0|0
D|J|20160616|CFFI|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CFFN|6|11|7451|11597|69|104|5477|6160|53|53|5|9|0|0|0|0|0|0|1974|5337|16|50|3|9|0|100|0|1|0|1
D|J|20160616|CFI|5|4|580|246.68|7|7|0|3.18|0|1|0|1|574|243.5|6|6|5|4|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|CFMS|6|3|930|515|11|7|100|210|1|3|1|2|180|100|3|1|2|1|650|205|7|3|3|2|0|0|0|0|0|0
D|J|20160616|CFNL|3|3|533|87|13|11|304|12|5|2|2|1|134|46|6|8|2|2|95|29|2|1|1|1|0|0|0|0|0|0
D|J|20160616|CFR|9|10|5897|7535|130|286|843|2463|16|155|4|4|3469|3368|83|108|8|9|1485|1704|30|23|5|4|100|0|1|0|1|0
D|J|20160616|CFX|6|6|2154|2747|30|30|795|841|15|10|5|3|0|1|0|1|0|1|1359|1905|15|19|3|4|0|0|0|0|0|0
D|J|20160616|CG|3|3|397|527|6|6|200|327|2|4|1|2|65|0|1|0|1|0|132|200|3|2|2|1|0|0|0|0|0|0
D|J|20160616|CGA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|CGEN|6|5|938|828.3333|20|19|325|341.6667|8|9|3|4|100|106.6666|2|2|1|2|513|380|10|8|2|2|0|0|0|0|0|0
D|J|20160616|CGI|6|6|2620|1779|31|21|1171|167|15|2|4|2|100|100|1|1|1|1|1249|1512|14|18|4|6|100|0|1|0|1|0
D|J|20160616|CGIX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CGNT|0|2|0|900|0|2|0|800|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CGNX|6|6|879|1567|13|20|255|200|4|2|3|2|201|330|3|4|1|2|423|1037|6|14|3|4|0|0|0|0|0|0
D|J|20160616|CHCO|4|4|683|986|94|141|0|376|0|105|0|3|367|610|18|36|4|3|316|0|76|0|1|0|0|0|0|0|0|0
D|J|20160616|CHDN|2|5|446|619|7|9|0|0|0|0|0|0|200|319|2|6|2|4|113|300|3|3|1|2|133|0|2|0|1|0
D|J|20160616|CHE|4|6|619|809|8|11|40|0|1|0|1|0|400|619|4|8|3|6|179|190|3|3|1|1|0|0|0|0|0|0
D|J|20160616|CHEF|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CHFC|4|6|1480|1123|18|16|223|234|3|3|2|2|836|470|9|6|4|4|421|419|6|7|1|1|0|0|0|0|0|0
D|J|20160616|CHFN|0|1|0|35|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|3|0|1|0|0|0|0|0|0
D|J|20160616|CHGG|5|3|1800|1700|17|16|600|100|5|1|2|1|100|0|1|0|1|0|1100|1600|11|15|3|3|0|0|0|0|0|0
D|J|20160616|CHH|4|5|3822|1560|44|22|521|10|8|1|2|1|748|450|8|6|3|4|2553|1051|28|14|3|3|0|49|0|1|0|1
D|J|20160616|CHKE|1|4|100|1190|1|12|100|400|1|4|1|1|0|700|0|7|0|2|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160616|CHKR|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|CHMA|1|4|400|3612|3|35|400|100|3|1|1|1|0|300|0|3|0|2|0|3212|0|31|0|4|0|0|0|0|0|0
D|J|20160616|CHMG|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CHMT|9|7|1936|2905|25|28|839|800|10|4|4|1|2|582|1|6|1|2|1095|1523|14|18|5|7|0|0|0|0|0|1
D|J|20160616|CHRS|4|2|331|640|14|8|100|100|2|1|1|1|173|140|11|2|2|2|58|400|1|5|1|2|0|0|0|0|0|0
D|J|20160616|CHUY|2|5|495|638|7|7|195|153|2|2|1|2|0|190|0|2|0|2|300|295|5|3|2|2|0|0|0|0|0|0
D|J|20160616|CIA|2|2|148|51|2|2|48|1|1|1|1|1|100|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160616|CIGI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160616|CINR|3|2|1500|300|17|4|11|0|1|0|1|0|400|100|4|1|2|1|1089|200|12|3|1|1|0|0|0|0|0|0
D|J|20160616|CIR|4|2|690|532|9|7|117|0|1|0|1|0|526|407|7|5|4|2|47|125|1|2|1|1|0|0|0|0|0|0
D|J|20160616|CIVI|3|3|905|410|9|6|33|0|1|0|1|0|672|165|6|2|3|2|200|245|2|4|1|2|0|0|0|0|0|0
D|J|20160616|CKEC|4|5|1495|1448|9|19|1400|175|7|3|3|2|0|200|0|2|0|2|95|1073|2|14|2|3|0|0|0|0|0|0
D|J|20160616|CKH|4|2|608|195|7|2|100|0|1|0|1|0|500|195|5|2|4|2|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|CLB|7|8|2265|3434|56|76|259|251|2|8|2|3|1355|2190|42|55|7|8|650|979|11|12|1|3|1|14|1|1|1|1
D|J|20160616|CLC|8|8|4330|4319|52|48|886|400|10|4|3|2|1611|1932|18|21|8|8|1733|1987|23|23|4|3|100|0|1|0|1|0
D|J|20160616|CLCT|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|CLD|6|8|10077|4929|86|33|1939|4354|20|28|4|7|100|100|1|1|1|1|8038|475|65|4|5|1|0|0|0|0|0|0
D|J|20160616|CLFD|3|2|209|303|6|6|0|0|0|0|0|0|103|303|4|6|3|2|106|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|CLGX|3|6|2056|1826|23|22|100|123|1|2|1|1|200|410|2|6|1|3|1756|1293|20|14|3|3|0|0|0|0|0|0
D|J|20160616|CLH|4|5|935|1157|10|14|635|187|7|2|2|1|0|0|0|0|0|0|200|970|2|12|2|5|100|0|1|0|1|0
D|J|20160616|CLMS|1|1|221|300|3|3|0|0|0|0|0|0|0|0|0|0|0|0|221|200|3|2|1|1|0|100|0|1|0|1
D|J|20160616|CLMT|11|8|18082|16811|209|137|6753|2370|77|29|8|5|1951|1675|24|18|5|6|9178|12516|106|87|9|5|200|250|2|3|2|2
D|J|20160616|CLNE|10|8|40995.44|13608|262|99|22090.44|7129|143|48|8|8|1400|0|7|0|3|0|17505|6479|112|51|7|6|0|0|0|0|0|1
D|J|20160616|CLS|2|4|1391|1927|15|19|200|1627|2|16|1|4|0|0|0|0|0|0|1191|200|13|2|1|2|0|100|0|1|0|1
D|J|20160616|CLSN|3|2|301|401|5|6|200|101|2|3|1|2|0|0|0|0|0|0|101|300|3|3|2|1|0|0|0|0|0|0
D|J|20160616|CLUB|1|2|85|200|1|2|0|100|0|1|0|1|85|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|CLVS|8|6|5226|4754|80|46|1583|611|26|16|6|4|505|200|11|2|3|1|3138|2943|43|23|4|4|0|1000|0|5|0|3
D|J|20160616|CLW|3|3|774|600|9|7|0|20|0|1|0|1|384|180|4|2|3|2|390|400|5|4|1|2|0|0|0|0|0|0
D|J|20160616|CMC|11|11|13433|8776|164|98|4734|2714|64|33|7|7|0|100|0|1|0|1|8699|5962|100|64|6|6|0|0|0|0|1|2
D|J|20160616|CMCO|1|2|138|101|2|2|0|0|0|0|0|0|0|100|0|1|0|1|138|1|2|1|1|1|0|0|0|0|0|0
D|J|20160616|CMFN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|CMN|6|5|1660|1600|18|22|400|0|4|0|2|0|510|789|6|10|4|5|700|711|7|10|1|3|50|100|1|2|1|1
D|J|20160616|CMP|5|4|569|1035|6|12|269|100|3|1|3|1|200|735|2|9|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160616|CMPR|4|4|542|863|8|12|100|0|1|0|1|0|342|362|6|6|3|4|100|401|1|5|1|2|0|100|0|1|0|1
D|J|20160616|CMRE|4|4|2958|2372|31|24|500|572|5|6|2|1|200|200|3|2|2|2|2258|1600|23|16|2|1|0|0|0|0|0|0
D|J|20160616|CMTL|5|4|3887|1751|54|21|1498|146|15|2|4|1|510|412|6|6|4|3|1679|1193|31|13|2|2|200|0|2|0|1|0
D|J|20160616|CNAT|2|2|784|200|7|2|700|100|6|1|1|1|0|100|0|1|0|1|84|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|CNCE|4|3|509|1197|7|15|100|0|1|0|1|0|76|515|2|7|2|2|333|682|4|8|2|2|0|0|0|0|0|0
D|J|20160616|CNFR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|CNIT|1|1|100|100|2|2|100|0|2|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160616|CNK|5|6|3016|3015|50|40|785|432|23|7|2|5|320|0|4|0|2|0|1911|2512|23|32|4|6|0|71|0|1|0|1
D|J|20160616|CNMD|3|2|516|492|7|6|200|92|2|2|1|2|180|0|2|0|1|0|136|400|3|4|1|1|0|0|0|0|0|0
D|J|20160616|CNNX|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CNO|8|10|8235|8085|81|76|4194|1946|35|20|7|5|0|0|0|0|0|0|4041|6139|46|56|3|7|0|0|0|0|0|1
D|J|20160616|CNOB|2|1|105|118|2|3|0|0|0|0|0|0|5|0|1|0|1|0|100|102|1|2|1|1|0|16|0|1|0|1
D|J|20160616|CNS|3|2|327|602|5|7|5|100|1|1|1|1|200|100|2|1|2|1|122|402|2|5|1|1|0|0|0|0|0|0
D|J|20160616|CNSL|2|3|225|525|3|6|100|325|1|4|1|3|0|0|0|0|0|0|125|200|2|2|1|1|0|0|0|0|0|0
D|J|20160616|CNTY|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CNXR|4|4|934|1130|6|8|400|300|2|2|1|1|100|100|1|1|1|1|434|730|3|5|2|2|0|0|0|0|0|0
D|J|20160616|CO|1|1|100|95|1|1|0|95|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|COB|0|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|COBZ|1|2|7|478|1|4|0|0|0|0|0|0|0|0|0|0|0|0|7|478|1|4|1|2|0|0|0|0|0|0
D|J|20160616|CODI|4|3|1584|592|16|8|488|74|5|1|3|1|108|8|2|1|2|1|974|510|8|6|2|1|14|0|1|0|1|0
D|J|20160616|COHR|4|4|467|698|6|7|357|200|4|2|2|2|100|298|1|3|1|3|10|200|1|2|1|2|0|0|0|0|0|0
D|J|20160616|COHU|2|2|406|400|6|4|206|0|3|0|2|0|0|0|0|0|0|0|200|400|3|4|1|2|0|0|0|0|0|0
D|J|20160616|COKE|4|5|886|868|15|14|100|104|1|2|1|2|762|724|12|11|4|4|24|0|2|0|2|0|0|40|0|1|0|1
D|J|20160616|COLB|5|6|2064|2687|116|152|214|936|6|117|4|3|290|483|5|15|3|4|1460|1268|104|20|2|3|100|0|1|0|1|0
D|J|20160616|COLL|3|5|810|676|21|19|100|162|1|11|1|2|100|100|1|2|1|2|610|414|19|6|2|2|0|0|0|0|0|0
D|J|20160616|COLM|2|2|300|286|3|4|0|0|0|0|0|0|200|286|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|CONE|9|7|7790|6012|102|80|1823|1376|32|17|4|4|1451|734|15|8|5|2|4316|3902|53|55|4|5|200|0|2|0|2|0
D|J|20160616|CONN|9|9|5959|3960|67|43|1427|1025|21|11|6|5|695|397|3|8|2|3|3837|2538|43|24|7|5|0|0|0|0|0|1
D|J|20160616|CORE|4|2|217|235|5|3|1|0|1|0|1|0|216|100|4|1|4|1|0|135|0|2|0|2|0|0|0|0|0|0
D|J|20160616|CORI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CORR|1|2|200|503|2|6|0|0|0|0|0|0|0|3|0|1|0|1|200|500|2|5|1|2|0|0|0|0|0|0
D|J|20160616|CORT|8|4|7304|4599|73|54|3363|1276|31|13|3|2|408|108|5|2|3|1|3533|3215|37|39|7|4|0|0|0|0|0|0
D|J|20160616|COT|6|6|4339|9545|45|87|1800|3877|19|30|2|4|100|0|1|0|1|0|2439|5568|25|56|4|5|0|100|0|1|0|1
D|J|20160616|COTY|10|6|9818|11473|128|158|1036|1924|12|55|5|3|250|706|3|9|3|3|8332|8667|111|92|8|5|200|176|2|2|1|1
D|J|20160616|COVS|3|4|800|2117|8|17|400|500|4|4|2|1|0|111|0|2|0|1|400|1306|4|9|1|2|0|200|0|2|0|1
D|J|20160616|COWN|6|10|6195|7000|58|73|2264|2177|20|24|3|7|0|0|0|0|0|0|3931|4823|38|49|4|7|0|0|0|0|0|0
D|J|20160616|COYN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CPA|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|CPF|4|5|598|791|8|26|498|671|7|23|4|4|0|80|0|2|0|1|100|40|1|1|1|1|0|0|0|0|0|0
D|J|20160616|CPHD|8|6|2893|2976|35|39|439|1000|9|9|3|3|290|513|4|6|3|3|2164|1359|22|23|4|3|0|104|0|1|0|1
D|J|20160616|CPK|1|3|125|607|2|6|0|269|0|2|0|2|0|338|0|4|0|3|125|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|CPLA|2|5|200|1331.024|2|14|100|563.4373|1|6|1|4|100|767.5867|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CPLP|6|8|6933.1429|16004|80|204|1576.1429|1805|49|21|4|5|0|0|0|0|0|0|5357|14199|31|183|4|5|0|0|0|0|0|0
D|J|20160616|CPPL|6|9|852|2191|11|39|35|89|1|2|1|1|301|772|4|25|4|6|516|1330|6|12|3|4|0|0|0|0|0|0
D|J|20160616|CPRT|7|9|2193|3319|24|36|396|407|7|3|4|2|191|300|2|3|1|2|1606|2612|15|30|5|6|0|0|0|0|0|0
D|J|20160616|CPRX|5|3|16757.6374|5364|102|27|4251.9708|3064|21|18|4|3|1605.6666|400|15|1|2|1|10900|1900|66|8|2|1|0|0|0|0|0|0
D|J|20160616|CPS|6|6|1421|1304|22|22|0|0|0|0|0|0|831|765|14|15|6|6|436|482|5|6|1|1|154|57|3|1|1|1
D|J|20160616|CPSI|1|4|44|245|1|4|0|0|0|0|0|0|44|144|1|2|1|2|0|100|0|1|0|1|0|1|0|1|0|1
D|J|20160616|CPSS|4|1|622|200|8|2|100|0|1|0|1|0|22|0|2|0|2|0|500|200|5|2|2|1|0|0|0|0|0|0
D|J|20160616|CPST|3|1|2600|300|13|2|1500|0|8|0|2|0|1100|100|5|1|3|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160616|CPTA|1|2|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160616|CPXX|7|6|8734|9292|65|41|5185|8077|37|30|4|4|75|0|1|0|1|0|3374|1215|26|11|6|4|100|0|1|0|1|0
D|J|20160616|CQH|1|2|601|173|7|2|101|0|2|0|1|0|0|73|0|1|0|1|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20160616|CQP|7|6|4365|2500|52|30|1410|0|14|0|3|0|2517|1800|33|23|6|6|438|700|5|7|1|2|0|0|0|0|0|0
D|J|20160616|CR|6|2|1548|794|21|12|91|0|3|0|3|0|402|88|6|1|4|1|1055|697|12|10|1|1|0|9|0|1|0|1
D|J|20160616|CRAI|3|4|621|516|16|10|0|100|0|1|0|1|317|235|9|4|3|3|304|181|7|5|2|2|0|0|0|0|0|0
D|J|20160616|CRAY|7|6|2134|3140|23|33|415|495|5|5|4|2|201|400|3|4|3|4|1518|2145|15|23|3|5|0|100|0|1|0|1
D|J|20160616|CRBP|2|2|200|254|3|2|154|0|2|0|2|0|46|0|1|0|1|0|0|254|0|2|0|2|0|0|0|0|0|0
D|J|20160616|CRCM|1|3|112|1400|2|14|0|600|0|6|0|2|0|200|0|2|0|1|112|600|2|6|1|2|0|0|0|0|0|0
D|J|20160616|CRDC|3|0|900|0|8|0|500|0|5|0|2|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160616|CREE|7|11|9053|10382|132|129|1108|2066|19|31|3|4|368|290|4|3|1|3|7577|8026|109|95|6|10|0|0|0|0|0|0
D|J|20160616|CRHM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|CRIS|10|7|14900|5344|111|48|6129|2100|47|16|4|4|445|345|6|5|2|3|7226|2899|53|27|7|4|1100|0|5|0|2|0
D|J|20160616|CRL|7|7|2206|3099|27|39|222|637|3|9|3|4|1150|1440|14|18|5|6|734|1022|9|12|2|3|100|0|1|0|1|0
D|J|20160616|CRMD|4|4|1553|1240|18|14|526|610|6|7|2|2|0|0|0|0|0|0|1027|630|12|7|3|3|0|0|0|0|0|0
D|J|20160616|CRME|4|0|585|0|7|0|85|0|2|0|1|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CRMT|2|5|200|448|2|6|0|0|0|0|0|0|100|248|1|4|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160616|CRNT|1|5|200|1500|2|14|0|600|0|6|0|3|0|0|0|0|0|0|200|900|2|8|1|4|0|0|0|0|0|0
D|J|20160616|CROX|7|11|5639|3509|63|35|1897|386|18|8|3|4|107|100|2|1|2|1|3635|2923|43|25|4|6|0|100|0|1|0|1
D|J|20160616|CRR|8|8|6011|4662|152|98|1197|1736|22|61|6|4|116|271|3|5|2|3|4598|2655|126|32|3|4|100|0|1|0|1|0
D|J|20160616|CRS|7|4|4017|887|59|11|1971|100|22|1|4|1|1550|387|31|6|5|2|496|400|6|4|3|3|0|0|0|0|0|0
D|J|20160616|CRT|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|CRVL|3|5|237|551|4|8|220|3|3|1|2|1|0|300|0|3|0|2|17|248|1|4|1|3|0|0|0|0|0|0
D|J|20160616|CRY|3|2|405|1100|5|6|100|0|1|0|1|0|0|0|0|0|0|0|305|1100|4|6|2|2|0|0|0|0|0|0
D|J|20160616|CSAL|13|10|11140|7613|82|65|3088|3452|24|32|8|7|900|100|3|1|2|1|7152|4061|55|32|7|6|0|0|0|0|0|0
D|J|20160616|CSBK|3|2|999|611|11|8|1|200|1|2|1|2|398|98|4|1|2|1|600|313|6|5|1|1|0|0|0|0|0|0
D|J|20160616|CSCD|1|2|47|110|6|2|0|0|0|0|0|0|10|10|1|1|1|1|37|100|5|1|1|1|0|0|0|0|0|0
D|J|20160616|CSFL|4|4|1560|1144|51|48|612|432|17|40|4|3|0|100|0|1|0|1|948|612|34|7|1|1|0|0|0|0|0|0
D|J|20160616|CSGS|4|4|734|1022|9|13|202|232|3|3|3|2|200|190|2|4|2|2|332|600|4|6|2|3|0|0|0|0|0|0
D|J|20160616|CSH|2|3|383|625|9|7|0|0|0|0|0|0|30|200|3|2|1|2|353|425|6|5|1|1|0|0|0|0|0|0
D|J|20160616|CSII|5|4|2283|2330|19|15|300|150|3|2|1|1|655|125|7|2|3|2|1328|1955|9|10|3|3|0|100|0|1|0|1
D|J|20160616|CSLT|3|5|1624|805|19|8|500|1|3|1|2|1|224|0|2|0|1|0|900|804|14|7|2|5|0|0|0|0|0|0
D|J|20160616|CSOD|5|5|3641|2679|41|40|800|122|8|7|3|3|600|450|6|5|1|2|2241|2107|27|28|4|4|0|0|0|0|0|0
D|J|20160616|CSRA|8|10|3781|7776|34|77|1605|590|14|9|6|5|0|0|0|0|0|0|2176|7186|20|68|3|7|0|0|0|0|0|0
D|J|20160616|CSS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CST|7|8|4163|4474|59|56|525|1415|12|22|4|5|209|109|4|3|2|2|3387|2550|42|27|6|5|42|400|1|4|1|1
D|J|20160616|CSTE|5|2|926|800|10|8|189|300|2|3|1|2|637|400|7|4|5|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|CSTM|6|5|4255|2036|49|23|562|500|10|5|3|2|0|300|0|3|0|1|3693|1236|39|15|5|5|0|0|0|0|0|0
D|J|20160616|CSU|4|1|637|327|9|5|326|81|4|2|2|1|296|0|4|0|3|0|15|246|1|3|1|1|0|0|0|0|0|0
D|J|20160616|CSV|1|2|100|109|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160616|CSWC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CSWI|2|2|200|480|2|5|0|0|0|0|0|0|100|480|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|CTB|6|8|1248|1798|18|31|505|366|8|6|2|5|122|106|3|4|1|3|621|1326|7|21|4|4|0|0|0|0|0|0
D|J|20160616|CTBI|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CTLT|7|9|6276|12811|73|144|2621|1141|33|13|5|5|0|207|0|3|0|1|3655|11405|40|127|3|6|0|58|0|1|0|1
D|J|20160616|CTMX|2|3|500|800|3|6|200|300|2|1|1|1|0|500|0|5|0|2|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|CTRE|7|5|4452|4121|86|76|1518|562|54|6|4|2|0|250|0|2|0|2|2934|3309|32|68|5|5|0|0|0|0|0|0
D|J|20160616|CTRL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|CTRN|1|1|100|169|1|2|100|143|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|1|0|1
D|J|20160616|CTS|1|4|427|871|5|9|0|467|0|4|0|3|0|304|0|4|0|3|427|100|5|1|1|1|0|0|0|0|0|0
D|J|20160616|CTWS|2|1|125|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|25|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|CUB|2|3|649|549|8|7|199|0|2|0|2|0|0|100|0|1|0|1|300|324|3|4|1|2|150|125|3|2|1|1
D|J|20160616|CUBI|2|3|588|403|6|25|300|203|3|19|2|3|188|100|2|5|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|CUDA|4|4|1540|4719|20|58|163|100|3|1|1|1|400|100|2|1|1|1|882|4419|13|55|3|4|95|100|2|1|2|1
D|J|20160616|CUI|3|4|1164|1190|11|13|64|200|1|2|1|2|100|100|1|1|1|1|1000|890|9|10|2|1|0|0|0|0|0|0
D|J|20160616|CUNB|1|1|100|229|1|3|0|200|0|2|0|1|100|29|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CUTR|1|0|203|0|3|0|0|0|0|0|0|0|203|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CVA|5|5|3033|5257|36|59|555|813|9|10|4|3|100|100|1|1|1|1|2378|4344|26|48|4|4|0|0|0|0|0|2
D|J|20160616|CVBF|6|10|4839|7180|185|249|2365|2206|37|176|5|6|0|235|0|7|0|3|2474|4739|148|66|2|7|0|0|0|0|0|0
D|J|20160616|CVCO|4|3|621|123|7|3|121|0|2|0|1|0|400|50|4|1|2|1|100|73|1|2|1|2|0|0|0|0|0|0
D|J|20160616|CVEO|10|6|22181|19777|147|140|13496|7585|90|60|7|3|0|0|0|0|0|0|8685|12192|57|80|7|4|0|0|0|0|0|1
D|J|20160616|CVG|10|9|4295|3553|47|48|1754|633|22|15|6|3|625|375|7|4|4|3|1716|2545|14|29|5|5|200|0|4|0|1|0
D|J|20160616|CVGI|7|4|2475|3352|26|29|313|837|4|9|4|2|282|291|3|4|3|1|1880|2224|19|16|4|3|0|0|0|0|0|0
D|J|20160616|CVGW|3|3|400|500|4|5|0|0|0|0|0|0|400|400|4|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|CVI|7|8|2187|3618|27|50|800|1029|8|23|3|4|255|655|3|6|2|3|1132|1934|16|21|4|5|0|0|0|0|0|0
D|J|20160616|CVLT|7|7|2787|2599|34|30|300|300|3|3|1|3|674|531|8|7|6|4|1708|1768|20|20|4|2|105|0|3|0|2|0
D|J|20160616|CVLY|0|3|0|168|0|3|0|166|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CVRR|8|8|12929|4169|123|51|2450|483|29|8|5|2|1670|270|14|3|3|3|8587|3416|77|40|6|6|222|0|3|0|2|0
D|J|20160616|CVRS|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CVT|3|3|439|1540|8|18|139|663|5|8|1|1|200|0|2|0|1|0|100|877|1|10|1|3|0|0|0|0|0|0
D|J|20160616|CVTI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CW|1|2|79|187.5|1|2|0|0|0|0|0|0|0|87.5|0|1|0|1|79|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|CWCO|2|2|186|400|2|5|100|0|1|0|1|0|86|0|1|0|1|0|0|400|0|5|0|2|0|0|0|0|0|0
D|J|20160616|CWEI|11|6|7311|3562|77|30|2083|400|21|4|7|2|4324|1875|48|12|10|5|804|1245|7|13|4|4|100|42|1|1|1|1
D|J|20160616|CWST|2|3|405|797|5|8|200|100|2|1|1|1|0|0|0|0|0|0|205|697|3|7|1|2|0|0|0|0|0|0
D|J|20160616|CWT|4|3|1965|2320|30|23|42.3462|699|3|2|2|1|198.6538|298|3|3|3|3|1724|1323|24|18|2|1|0|0|0|0|0|0
D|J|20160616|CXRX|7|3|2116.4444|1392|22|16|598|290|8|3|3|1|228.4444|200|3|2|3|2|1190|902|10|11|3|2|100|0|1|0|1|0
D|J|20160616|CYBE|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160616|CYBR|4|5|3801|3012|43|33|708|300|8|3|3|3|1460|1112|16|13|4|4|1533|1500|18|16|1|2|100|100|1|1|1|1
D|J|20160616|CYD|1|1|16|5|1|1|16|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CYNA|1|1|300|600|3|4|0|0|0|0|0|0|300|200|3|1|1|1|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160616|CYNO|4|6|511|1250|7|17|30|115|1|2|1|2|466|881|5|11|3|6|15|254|1|4|1|1|0|0|0|0|0|0
D|J|20160616|CYTK|7|7|7830|4942|91|41|1222|546|11|7|4|3|587|200|7|2|7|1|6021|4196|73|32|3|6|0|0|0|0|0|0
D|J|20160616|CYTR|7|7|6510|5801|53|45|3119|2177|21|19|4|4|0|0|0|0|0|0|3391|3624|32|26|3|4|0|0|0|0|0|0
D|J|20160616|CZNC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|CZR|6|10|1830|11863|20|136|1052|2177|12|29|2|4|100|1274|1|15|1|4|678|8312|7|91|3|7|0|100|0|1|0|2
D|J|20160616|CZZ|9|13|15460|24813|124|172|6035|5262|56|47|5|9|100|300|1|3|1|1|9325|19251|67|122|8|9|0|0|0|0|2|0
D|J|20160616|DAIO|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|DAKT|6|5|1879|3836|22|49|977|282|11|6|4|3|0|0|0|0|0|0|902|3554|11|43|3|4|0|0|0|0|0|0
D|J|20160616|DAR|9|10|12719|13551|122|120|6309|6969|62|52|5|6|300|300|3|3|1|3|6100|6282|56|65|7|9|10|0|1|0|1|0
D|J|20160616|DBD|8|6|4193|2097|48|25|855|451|9|5|3|2|436|300|5|3|4|2|2902|1346|34|17|5|4|0|0|0|0|0|0
D|J|20160616|DCI|9|5|3536|4817|54|58|1160|551|27|7|4|3|301|600|4|6|3|2|2075|3666|23|45|6|3|0|0|0|0|0|0
D|J|20160616|DCO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|DCOM|4|3|3015|2309|37|27|1761|100|19|1|3|1|389|316|5|4|2|2|849|1893|12|22|4|2|16|0|1|0|1|0
D|J|20160616|DDC|7|5|6215|5665|68|63|667|3746|8|39|2|3|300|100|3|1|3|1|5148|1744|56|22|6|4|100|75|1|1|1|1
D|J|20160616|DDS|8|8|2507|3675|29|42|0|315|0|4|0|2|730|1929|9|23|6|7|1777|1431|20|15|3|5|0|0|0|0|0|0
D|J|20160616|DECK|4|6|1900|1500|15|17|0|100|0|1|0|1|402|203|5|4|1|3|1498|1197|10|12|4|4|0|0|0|0|0|0
D|J|20160616|DEL|1|2|150|122|2|2|0|0|0|0|0|0|50|100|1|1|1|1|100|22|1|1|1|1|0|0|0|0|0|0
D|J|20160616|DENN|7|5|5370|3526|52|41|1696|201|18|3|3|2|100|0|1|0|1|0|3574|3325|33|38|5|5|0|0|0|0|0|0
D|J|20160616|DEPO|8|12|9725|9809|122|124|2575|2295|38|34|5|7|305|896|5|10|2|5|6745|6618|76|80|5|6|100|0|3|0|2|1
D|J|20160616|DERM|5|2|802|110|9|3|200|0|2|0|2|0|400|110|4|3|2|2|202|0|3|0|2|0|0|0|0|0|0|0
D|J|20160616|DEST|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|DFRG|3|3|2257|1087|28|21|388|7|4|2|2|2|105|19|2|2|1|2|1764|1061|22|17|2|2|0|0|0|0|0|0
D|J|20160616|DGAS|2|2|150|200|2|2|0|0|0|0|0|0|150|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|DGI|7|9|2760|4222|32|52|923|536|13|8|4|3|300|200|3|2|2|2|1537|3486|16|42|4|7|0|0|0|0|0|0
D|J|20160616|DGII|1|2|100|498|1|6|0|0|0|0|0|0|0|167|0|2|0|2|100|231|1|3|1|1|0|100|0|1|0|1
D|J|20160616|DGLY|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|DHIL|2|2|79|200|2|2|0|0|0|0|0|0|50|200|1|2|1|2|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|DHX|4|6|1584|2498|18|26|1051|500|11|6|3|2|0|0|0|0|0|0|533|1998|7|20|1|5|0|0|0|0|0|0
D|J|20160616|DIN|4|4|1457|755|16|8|523.6667|0|6|0|3|0|633.3333|300|7|3|4|3|300|455|3|5|1|2|0|0|0|0|0|0
D|J|20160616|DIOD|3|2|582|942|11|13|373|1|4|1|2|1|0|0|0|0|0|0|209|941|7|12|1|2|0|0|0|0|0|0
D|J|20160616|DK|10|9|9895|12377|133|163|2103|3800|25|70|5|7|220|0|5|0|3|0|7572|8377|103|91|7|6|0|200|0|2|0|2
D|J|20160616|DKL|3|3|420|1424|6|16|5|419|1|5|1|1|200|400|2|4|2|3|215|605|3|7|1|1|0|0|0|0|0|0
D|J|20160616|DLA|2|1|342|100|3|1|142|0|1|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|DLB|2|5|1243|1097|18|17|373|487|4|10|1|2|10|410|1|5|1|4|860|100|13|1|1|1|0|100|0|1|0|1
D|J|20160616|DLNG|3|4|300|740|4|9|0|190|0|2|0|1|110|350|2|5|1|4|190|200|2|2|2|1|0|0|0|0|0|0
D|J|20160616|DLTH|5|3|627|784|7|6|100|590|1|4|1|3|527|194|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|DLX|4|2|303|138|4|2|100|0|1|0|1|0|100|0|1|0|1|0|103|138|2|2|2|2|0|0|0|0|0|0
D|J|20160616|DM|3|5|949|761|20|11|218|200|10|2|2|1|120|115|3|4|2|2|611|446|7|5|2|2|0|0|0|0|0|0
D|J|20160616|DMD|1|1|18|209|1|3|0|100|0|1|0|1|0|0|0|0|0|0|18|109|1|2|1|1|0|0|0|0|0|0
D|J|20160616|DMLP|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|DMRC|3|3|703|300|8|3|100|0|1|0|1|0|400|200|4|2|3|2|203|100|3|1|1|1|0|0|0|0|0|0
D|J|20160616|DMTX|3|2|825|429|9|10|400|2|2|1|1|1|425|126|7|5|3|2|0|301|0|4|0|1|0|0|0|0|0|0
D|J|20160616|DNAI|8|9|7505|3938|73|40|500|2188|4|31|4|7|500|400|5|4|4|2|6505|1350|64|5|5|3|0|0|0|0|0|0
D|J|20160616|DNB|7|6|1527|940|21|10|300|0|3|0|2|0|327|500|9|5|5|3|800|440|8|5|3|3|100|0|1|0|1|0
D|J|20160616|DNBF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|DNOW|8|7|9292|5411|57|37|2557|613|19|7|4|3|200|200|2|2|2|1|6535|4598|36|28|6|7|0|0|0|0|0|0
D|J|20160616|DOOR|6|6|4076|2982|55|46|535|58|15|4|3|2|2337|1814|26|25|5|5|1204|1110|14|17|2|2|0|0|0|0|0|0
D|J|20160616|DORM|2|2|200|332|2|4|100|100|1|1|1|1|0|0|0|0|0|0|100|232|1|3|1|1|0|0|0|0|0|0
D|J|20160616|DPLO|6|4|2103|1899|28|24|712|169|9|3|4|3|403|354|6|6|3|4|946|1276|12|14|4|3|42|100|1|1|1|1
D|J|20160616|DPM|10|10|5305|5451|63|66|1675|1840|21|21|5|7|2470|1901|29|25|8|7|1155|1685|12|19|4|3|5|25|1|1|1|1
D|J|20160616|DPRX|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160616|DRAD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|DRII|6|8|4092|3603|53|48|292|1001|6|13|3|6|222|300|3|3|3|3|3578|2298|44|31|5|5|0|4|0|1|0|1
D|J|20160616|DRNA|2|1|120|100|5|1|110|100|3|1|2|1|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|DRQ|5|5|1076|2435|43|92|34|334|9|9|1|3|942|1871|33|73|4|4|100|230|1|10|1|2|0|0|0|0|0|0
D|J|20160616|DRRX|9|4|13968|14217|77|66|12389|1118|58|10|7|2|200|0|2|0|2|0|1379|13099|17|56|6|3|0|0|0|0|0|0
D|J|20160616|DRWI|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|DSGX|0|1|0|138|0|2|0|38|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|DST|5|7|659|1510|10|19|205|565|3|6|2|2|354|940|6|12|4|6|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160616|DSW|10|11|12523|7949|134|101|2288|2455|30|44|6|7|500|200|5|2|3|1|9735|5094|99|53|6|8|0|200|0|2|1|1
D|J|20160616|DSX|7|2|5371|1027|40|11|327|100|5|1|2|1|100|0|1|0|1|0|4944|927|34|10|7|2|0|0|0|0|0|0
D|J|20160616|DTEA|1|1|100|540|1|6|0|100|0|1|0|1|0|100|0|1|0|1|100|340|1|4|1|1|0|0|0|0|0|0
D|J|20160616|DTLK|0|2|0|321|0|2|0|221|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|DTSI|3|4|541|527|6|7|0|0|0|0|0|0|341|244|4|4|2|3|200|283|2|3|1|1|0|0|0|0|0|0
D|J|20160616|DV|8|7|5043|3270|58|43|730|351|10|5|3|4|100|48|1|1|1|1|4213|2871|47|37|6|5|0|0|0|0|0|0
D|J|20160616|DVAX|10|9|6804|5649.8715|111|90|1186|1274.8715|24|18|6|6|1365|955|29|13|6|4|4253|2939|58|54|5|4|0|481|0|5|0|4
D|J|20160616|DW|3|3|600|500|6|5|200|0|2|0|1|0|300|200|3|2|2|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160616|DWA|5|8|3609|6993|32|55|2904|3589|24|31|4|5|100|0|1|0|1|0|605|3404|7|24|3|4|0|0|0|0|0|0
D|J|20160616|DWCH|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160616|DWRE|2|7|922|2215|18|34|856|2005|17|30|1|4|0|9|0|1|0|1|66|201|1|3|1|2|0|0|0|0|0|0
D|J|20160616|DWSN|1|5|100|1292.75|1|15|0|400|0|4|0|3|100|423.75|1|6|1|3|0|469|0|5|0|2|0|0|0|0|0|0
D|J|20160616|DXLG|1|2|127|153|1|2|0|0|0|0|0|0|127|100|1|1|1|1|0|53|0|1|0|1|0|0|0|0|0|0
D|J|20160616|DXPE|4|3|1588|600|19|6|888|0|11|0|2|0|145|100|2|1|2|1|555|500|6|5|2|2|0|0|0|0|0|0
D|J|20160616|DXYN|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160616|DY|6|2|2120|1008|37|11|110|200|2|2|2|2|1297|608|17|7|4|1|713|200|18|2|4|2|0|0|0|0|0|0
D|J|20160616|EAC|2|2|500|102|4|2|0|0|0|0|0|0|500|2|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|EARS|2|2|300|227|3|3|100|0|1|0|1|0|200|200|2|2|1|1|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160616|EAT|14|10|7145|9685|86|120|2267|915|38|11|10|6|425|741|6|10|2|5|4453|7953|42|98|6|5|0|76|0|1|0|1
D|J|20160616|EBF|1|1|166|100|2|1|95|0|1|0|1|0|0|100|0|1|0|1|71|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|EBIX|4|5|876|385|14|6|239|45|4|1|2|1|446|171|5|3|3|3|191|169|5|2|2|2|0|0|0|0|0|0
D|J|20160616|EBS|6|8|880|1644|12|21|100|105|1|2|1|2|580|1130|9|13|5|5|200|309|2|5|2|2|0|100|0|1|0|1
D|J|20160616|EBSB|2|1|1200|712|13|8|500|0|6|0|2|0|0|0|0|0|0|0|700|712|7|8|1|1|0|0|0|0|0|0
D|J|20160616|ECHO|5|5|1085|751|19|12|408|404|7|6|2|4|300|0|3|0|3|0|377|347|9|6|3|3|0|0|0|0|0|0
D|J|20160616|ECOL|3|2|1252|616|13|8|0|107|0|2|0|1|500|100|5|1|2|1|752|300|8|3|2|1|0|109|0|2|0|1
D|J|20160616|ECOM|6|4|1932|1271|25|16|295|219|4|3|3|2|775|100|9|1|5|1|862|952|12|12|3|2|0|0|0|0|0|0
D|J|20160616|ECPG|6|2|1523|1525|19|16|200|136|2|2|2|1|723|500|10|5|4|2|600|889|7|9|3|2|0|0|0|0|0|0
D|J|20160616|ECR|7|6|9577|3969|79|45|2481|880|24|9|3|3|322|1|4|1|2|1|6774|3042|51|33|5|3|0|46|0|2|0|1
D|J|20160616|ECT|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ECTE|3|2|500|1000|5|7|300|100|3|1|2|1|100|0|1|0|1|0|100|900|1|6|1|1|0|0|0|0|0|0
D|J|20160616|ECYT|6|4|3155|2620|46|44|1417|308|26|6|5|3|380|0|4|0|2|0|1358|2312|16|38|2|2|0|0|0|0|0|0
D|J|20160616|EDE|4|3|1212|2495|24|21|405|857|8|6|3|3|0|583|0|2|0|2|807|955|16|12|2|2|0|100|0|1|0|1
D|J|20160616|EDGE|2|2|215|200|4|2|86|100|1|1|1|1|129|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|EE|4|6|1250|2073|15|14|610|1423|7|10|2|4|498|450|6|2|4|2|142|200|2|2|1|1|0|0|0|0|0|0
D|J|20160616|EEFT|8|8|3569|3030|42|33|400|1|4|1|1|1|2401|1303|27|14|5|7|768|1401|11|15|3|3|0|325|0|3|0|2
D|J|20160616|EEP|11|13|8161|9364|134|165|4237|2792|79|88|7|7|200|347|3|5|2|5|3624|6025|51|70|6|6|100|200|1|2|1|1
D|J|20160616|EEQ|1|2|200|265|2|3|100|0|1|0|1|0|0|100|0|1|0|1|100|165|1|2|1|1|0|0|0|0|0|0
D|J|20160616|EFC|2|3|657|1014|7|11|0|100|0|1|0|1|100|557|1|6|1|2|457|357|5|4|1|1|100|0|1|0|1|0
D|J|20160616|EFII|8|5|2630|1844|27|19|1106|0|11|0|5|0|700|344|7|6|5|3|824|1500|9|13|3|4|0|0|0|0|0|0
D|J|20160616|EFOI|3|1|370|100|5|1|0|100|0|1|0|1|148|0|2|0|2|0|222|0|3|0|1|0|0|0|0|0|0|0
D|J|20160616|EFSC|4|3|1184|562|10|6|500|78|4|1|3|1|584|284|5|3|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160616|EFUT|1|1|200|200|1|1|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|EGAN|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|EGBN|3|5|644|1388|16|24|0|0|0|0|0|0|644|1088|16|21|3|5|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160616|EGHT|12|10|8812|11841|103|112|3457|1727|39|17|9|5|200|87|3|1|1|1|5155|10027|61|94|7|7|0|0|0|0|0|0
D|J|20160616|EGL|4|3|824|590|10|6|634|0|8|0|4|0|90|390|1|4|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160616|EGLE|1|0|38|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|EGLT|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|EGOV|2|2|2298|1734|31|20|34|400|1|4|1|2|400|0|4|0|2|0|1864|1334|26|16|2|2|0|0|0|0|0|0
D|J|20160616|EGRX|11|6|2863|4410|58|53|983|1200|27|10|6|3|1440|470|26|15|8|4|440|2740|5|28|1|4|0|0|0|0|0|0
D|J|20160616|EGY|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160616|EHTH|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|EIG|4|2|576|405|6|6|68|100|1|1|1|1|250|1|2|1|2|1|258|304|3|4|2|2|0|0|0|0|0|0
D|J|20160616|EIGI|5|4|4607|2387|57|37|2726|206|30|5|4|3|202|0|3|0|2|0|1679|2181|24|32|2|3|0|0|0|0|0|0
D|J|20160616|EIGR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ELGX|7|13|9271|12032|94|130|4671|1853|40|26|6|7|500|610|5|7|3|4|4100|9469|49|96|3|8|0|100|0|1|0|1
D|J|20160616|ELLI|8|4|2498|1915|31|19|100|100|1|1|1|1|1621|1515|21|15|8|4|777|300|9|3|3|1|0|0|0|0|0|0
D|J|20160616|ELNK|7|6|4449|4621|38|40|3377|1220|28|13|5|5|0|200|0|2|0|1|1072|3201|10|25|5|4|0|0|0|0|0|0
D|J|20160616|ELOS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ELRC|2|0|89|0|2|0|89|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160616|ELY|8|7|7983|16640|81|160|3527|1800|33|17|6|3|100|0|1|0|1|0|4356|14840|47|143|5|6|0|0|0|0|0|0
D|J|20160616|EMCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|EME|4|2|685|617|9|8|0|200|0|2|0|2|171|0|3|0|3|0|514|417|6|6|1|1|0|0|0|0|0|0
D|J|20160616|EMES|7|13|8157|9439|73|86|2020|2917|12|31|4|9|2125|2052|18|20|6|10|3952|4470|42|35|4|4|60|0|1|0|1|0
D|J|20160616|EMKR|2|5|3155|2413|52|31|635|487|12|6|2|3|0|100|0|1|0|1|2520|1826|40|24|2|2|0|0|0|0|0|1
D|J|20160616|ENBL|4|3|2245|1303|24|14|200|303|2|4|2|2|1011|300|12|3|4|2|934|700|9|7|3|2|100|0|1|0|1|0
D|J|20160616|ENH|4|4|581|1417|17|25|34|200|4|2|1|1|126|590|6|12|3|3|421|627|7|11|3|2|0|0|0|0|0|0
D|J|20160616|ENLC|8|9|3202|2266|36|32|829|498|10|10|4|5|1092|213|11|3|6|3|1281|1555|15|19|2|5|0|0|0|0|0|0
D|J|20160616|ENLK|6|8|7381|9067|83|129|4495|4277|38|64|5|4|2466|3890|37|57|3|5|420|900|8|8|3|5|0|0|0|0|0|0
D|J|20160616|ENOC|6|3|1378|1174|14|13|0|300|0|2|0|2|0|0|0|0|0|0|1378|874|14|11|6|1|0|0|0|0|0|0
D|J|20160616|ENPH|4|2|2601|800|20|7|200|600|2|5|1|1|0|0|0|0|0|0|2401|200|18|2|3|1|0|0|0|0|0|0
D|J|20160616|ENR|6|5|2174|4364|27|41|200|1293|2|7|1|2|571|1172|10|12|5|3|1403|1899|15|22|3|2|0|0|0|0|0|0
D|J|20160616|ENS|4|4|762|585|8|11|0|123|0|6|0|2|662|162|7|2|3|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160616|ENSG|4|2|939|800|13|8|0|100|0|1|0|0|400|100|4|1|4|1|539|600|9|6|1|1|0|0|0|0|0|1
D|J|20160616|ENT|5|5|3352|1607|40|20|834|513|10|5|2|3|38|38|2|2|2|1|2480|1056|28|13|3|5|0|0|0|0|0|0
D|J|20160616|ENTA|8|6|1378|1125|45|30|233|16|16|7|4|2|644|587|16|9|6|4|501|522|13|14|2|3|0|0|0|0|0|0
D|J|20160616|ENTG|6|5|7727|2772|79|26|3547|1211|39|8|3|2|300|100|2|1|1|1|3880|1461|38|17|5|5|0|0|0|0|0|0
D|J|20160616|ENTL|1|2|34|106|2|3|0|6|0|2|0|1|0|100|0|1|0|1|34|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|ENV|3|4|521|1246|11|15|54|441|3|6|1|2|0|0|0|0|0|0|467|805|8|9|3|3|0|0|0|0|0|0
D|J|20160616|ENVA|5|6|2430|3113|31|37|1000|28|8|2|2|2|50|100|1|1|1|1|1380|2985|22|34|4|4|0|0|0|0|0|0
D|J|20160616|ENZ|4|6|2039|5844|20|67|855|900|9|9|2|2|0|0|0|0|0|0|1184|4944|11|58|3|5|0|0|0|0|0|0
D|J|20160616|EPAM|4|6|511|1510|11|20|109|441|3|6|2|3|295|524|6|7|4|5|107|500|2|5|1|2|0|45|0|2|0|1
D|J|20160616|EPAY|2|4|289|400|3|4|100|100|1|1|1|1|89|100|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160616|EPC|3|3|1465|1015|20|15|120|118|2|3|2|2|828|355|12|6|3|2|417|542|5|6|2|1|100|0|1|0|1|0
D|J|20160616|EPIQ|2|3|531|951|8|11|0|100|0|1|0|1|46|151|1|3|1|3|485|700|7|7|1|1|0|0|0|0|0|0
D|J|20160616|EPM|1|1|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160616|EPRS|4|2|3250|1516.25|15|9|400|516.25|1|6|1|1|300|0|3|0|1|0|2550|1000|11|3|2|1|0|0|0|0|0|0
D|J|20160616|EPZM|9|8|6946|7380|135|125|2937|827|64|24|6|3|699|1831|11|28|3|6|2810|4622|57|72|6|3|500|100|3|1|2|1
D|J|20160616|EQBK|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ERA|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160616|ERF|10|11|17662|11484|125|89|11668|3256|81|28|6|4|100|200|1|2|1|2|5594|7708|41|56|6|8|300|320|2|3|2|1
D|J|20160616|ERI|3|5|1880|1211|28|13|216|211|3|3|2|2|500|300|5|3|3|2|1064|700|19|7|1|2|100|0|1|0|1|0
D|J|20160616|ERIE|4|2|130|30|5|2|0|0|0|0|0|0|30|30|4|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|ERII|7|10|12035|12327|121|135|4230|2709|45|27|4|7|899|493|7|7|3|4|6675|8871|65|97|7|7|231|254|4|4|2|2
D|J|20160616|ERN|1|2|400|500|2|4|0|100|0|1|0|1|0|0|0|0|0|0|400|400|2|3|1|1|0|0|0|0|0|0
D|J|20160616|EROS|7|5|2887|1514|31|19|421|174|5|4|4|2|237|300|4|4|3|3|2129|1003|21|10|3|4|100|37|1|1|1|1
D|J|20160616|ESE|5|3|1038|350|15|4|659|0|8|0|3|0|379|250|7|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|ESGR|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ESI|3|7|2217|3240|21|33|917|640|8|7|3|3|200|400|2|4|2|1|1100|2200|11|22|1|5|0|0|0|0|0|0
D|J|20160616|ESIO|3|3|400|575|4|4|200|100|2|1|2|1|100|0|1|0|1|0|100|475|1|3|1|2|0|0|0|0|0|0
D|J|20160616|ESL|4|3|1039|783|12|12|159|0|3|0|3|0|280|503|3|8|2|3|600|280|6|4|1|2|0|0|0|0|0|0
D|J|20160616|ESLT|3|2|800|150|9|2|0|0|0|0|0|0|600|50|6|1|3|1|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160616|ESND|5|2|1504|1290|17|15|1004|282|11|3|5|1|0|4|0|1|0|1|500|1004|6|11|2|2|0|0|0|0|0|0
D|J|20160616|ESNT|7|6|3713|1640|45|21|1403|335|15|6|3|4|0|100|0|1|0|1|2310|1205|30|14|6|5|0|0|0|0|0|0
D|J|20160616|ESPR|3|3|700|704|5|8|200|100|1|1|1|1|300|300|2|3|2|2|200|300|2|3|1|2|0|4|0|1|0|1
D|J|20160616|ESTE|3|1|700|370|5|3|600|0|4|0|2|0|100|100|1|1|1|1|0|270|0|2|0|1|0|0|0|0|0|0
D|J|20160616|ETH|2|0|148|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|ETM|3|1|300|200|3|2|200|100|2|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|ETRM|3|2|2600|900|10|7|1600|200|1|2|1|1|300|400|3|4|1|1|700|300|6|1|2|1|0|0|0|0|0|0
D|J|20160616|ETSY|7|6|7010|10267|79|106|2954|1377|28|17|6|3|200|0|2|0|1|0|3856|8890|49|89|4|5|0|0|0|0|1|0
D|J|20160616|EURN|12|4|5773|3104|59|37|1759|419|20|5|7|3|0|0|0|0|0|0|4014|2685|39|32|7|2|0|0|0|0|0|0
D|J|20160616|EV|6|9|4346|3096|78|61|337|720|21|15|3|6|44|200|1|2|1|2|3865|2176|55|44|4|5|100|0|1|0|1|0
D|J|20160616|EVA|2|2|101|301|2|4|101|200|2|2|2|1|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0
D|J|20160616|EVC|5|5|4282|5658|51|66|1133|2078|12|23|3|5|0|0|0|0|0|0|3149|3580|39|43|3|2|0|0|0|0|0|1
D|J|20160616|EVDY|2|1|620|1150|7|10|200|439|2|1|2|1|0|0|0|0|0|0|420|711|5|9|1|1|0|0|0|0|0|0
D|J|20160616|EVEP|4|5|1532|2061|16|22|701|1541|8|13|4|4|100|320|1|7|1|3|731|200|7|2|1|1|0|0|0|0|0|0
D|J|20160616|EVER|5|7|3188|4075|41|40|1057|309|12|3|2|2|100|100|1|1|1|1|2031|3666|28|36|3|6|0|0|0|0|0|0
D|J|20160616|EVH|4|2|1300|356|13|2|788|356|8|2|2|2|112|0|2|0|2|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160616|EVR|8|5|1578|2016|18|22|11|487|1|5|1|3|520|509|7|6|6|3|1047|920|10|10|3|2|0|100|0|1|0|1
D|J|20160616|EVRI|5|3|3030|4912|24|38|2030|1256|14|14|3|2|0|0|0|0|0|0|1000|3656|10|24|3|3|0|0|0|0|0|0
D|J|20160616|EVTC|8|8|4435|8372|49|90|2471|2285|27|24|5|5|423|523|5|6|5|5|1441|5564|16|60|4|5|100|0|1|0|1|0
D|J|20160616|EWBC|10|10|4152|3216|69|91|1232|1271|20|75|5|4|513|280|8|4|3|4|2407|1665|41|12|6|5|0|0|0|0|0|0
D|J|20160616|EXA|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|EXAC|3|3|1275|295|7|7|1000|212|3|2|2|2|200|83|2|5|1|2|75|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|EXAM|6|6|2003|1292|24|17|648|710|8|11|3|3|5|0|1|0|1|0|1350|582|15|6|3|3|0|0|0|0|0|0
D|J|20160616|EXAR|6|7|3218|3225|45|44|1229|0|16|0|4|0|0|117|0|2|0|2|1989|3108|29|42|4|6|0|0|0|0|0|0
D|J|20160616|EXK|11|7|20557|30351|174|217|8790|13954|71|90|8|6|100|100|1|1|1|1|10967|15854|97|123|9|7|700|443|5|3|2|2
D|J|20160616|EXLS|3|2|144|330|3|5|100|0|1|0|1|0|44|101|2|2|2|1|0|229|0|3|0|1|0|0|0|0|0|0
D|J|20160616|EXP|7|5|2673|2643|53|41|1075|851|26|18|3|3|601|826|7|9|5|3|997|966|20|14|4|3|0|0|0|0|0|0
D|J|20160616|EXPO|2|0|216|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|EXPR|7|10|8872|4863|97|62|1267|1901|20|28|5|7|0|100|0|1|0|1|7605|2862|77|33|4|6|0|0|0|0|0|0
D|J|20160616|EXTN|3|1|205|2|4|1|200|2|3|1|3|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|EXTR|5|5|4301|2707|29|20|4000|0|27|0|4|0|0|200|0|2|0|2|301|2507|2|18|2|5|0|0|0|0|0|0
D|J|20160616|EYEG|0|2|0|700|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0
D|J|20160616|EYES|5|6|1600|2078|18|19|800|378|8|1|4|1|0|300|0|3|0|3|800|1400|10|15|3|4|0|0|0|0|0|0
D|J|20160616|EZPW|6|9|2286|10870.3251|25|89|1632|2569.3251|16|15|4|6|14|300|1|3|1|2|640|8001|8|71|5|6|0|0|0|0|0|0
D|J|20160616|FAF|6|6|5586|4201|58|48|3572|512|31|7|4|3|274|308|5|4|2|3|1740|3381|22|37|3|5|0|0|0|0|0|0
D|J|20160616|FALC|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160616|FARM|2|1|195|258|7|3|0|0|0|0|0|0|195|58|7|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160616|FARO|2|2|319|237|4|3|97|0|1|0|1|0|122|237|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|FATE|2|1|1287|1000|4|3|287|1000|1|3|1|1|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0|0
D|J|20160616|FBC|2|2|580|138|7|3|0|75|0|1|0|1|0|63|0|2|0|2|580|0|7|0|2|0|0|0|0|0|0|0
D|J|20160616|FBIO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|FBIZ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|FBMS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|FBNC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|FBNK|4|0|1200|0|6|0|1000|0|4|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160616|FBP|8|10|7430|15739|93|245|3968|12157|47|213|7|6|14|200|1|2|1|1|3448|3378|45|29|5|7|0|4|0|1|0|1
D|J|20160616|FBRC|0|2|0|130|0|2|0|30|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|FCB|2|2|730|909|10|12|100|0|1|0|1|0|30|304|3|4|1|2|600|500|6|6|1|1|0|105|0|2|0|1
D|J|20160616|FCBC|1|2|200|162|2|3|200|0|2|0|1|0|0|23|0|1|0|1|0|139|0|2|0|1|0|0|0|0|0|0
D|J|20160616|FCEL|10|9|15974|7602|163|78|3389|2072|35|25|8|8|4230|202|34|3|5|2|8355|5328|94|50|6|4|0|0|0|0|1|2
D|J|20160616|FCF|4|3|1385|1138|21|25|700|253|7|15|2|2|0|0|0|0|0|0|685|885|14|10|3|1|0|0|0|0|0|0
D|J|20160616|FCFS|4|2|1562|905|19|10|635|200|7|2|2|1|410|300|5|3|3|2|517|405|7|5|3|1|0|0|0|0|0|0
D|J|20160616|FCN|2|3|802|4820|11|53|0|300|0|3|0|1|602|3382|7|38|2|2|200|1138|4|12|1|2|0|0|0|0|0|0
D|J|20160616|FCNCA|1|3|20|131|1|13|0|0|0|0|0|0|20|131|1|13|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|FCSC|4|5|2513|1539|26|15|600|900|6|8|3|2|200|200|2|2|1|1|1700|439|17|5|1|2|13|0|1|0|1|0
D|J|20160616|FCTY|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|FDEF|2|3|200|300|2|3|0|0|0|0|0|0|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|FDML|4|3|909|690|14|10|234|0|5|0|3|0|126|0|3|0|2|0|549|690|6|10|2|3|0|0|0|0|0|0
D|J|20160616|FDP|3|3|2232|1699|24|25|335|456|4|6|2|2|400|310|4|6|2|2|1497|933|16|13|2|1|0|0|0|0|0|0
D|J|20160616|FEIC|6|8|1999|6145|22|50|599|3715|7|36|3|6|1100|2230|12|12|5|4|300|200|3|2|3|1|0|0|0|0|0|0
D|J|20160616|FELE|4|4|1979|817|20|10|1514|392|14|4|2|1|400|0|4|0|3|0|65|425|2|6|1|4|0|0|0|0|0|0
D|J|20160616|FET|7|9|3145|2691|43|42|600|392|6|16|3|3|40|100|2|1|2|1|2505|2199|35|25|4|6|0|0|0|0|0|0
D|J|20160616|FF|2|1|520|100|7|1|410|0|5|0|2|0|10|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|FFBC|6|3|2781|905|38|23|1965|105|26|15|6|3|105|100|2|1|2|1|711|700|10|7|1|1|0|0|0|0|0|0
D|J|20160616|FFG|3|0|475|0|5|0|100|0|1|0|1|0|300|0|3|0|3|0|75|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|FFIC|2|2|490|382|8|5|0|0|0|0|0|0|276|200|4|3|2|2|214|182|4|2|1|1|0|0|0|0|0|0
D|J|20160616|FFIN|4|4|739|1009|11|49|205|404|3|32|3|4|430|605|6|17|4|3|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|FFNW|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|FFWM|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|FGEN|8|8|1190|3373|27|46|467|834|5|20|3|5|312|1950|7|20|5|3|411|589|15|6|3|3|0|0|0|0|0|0
D|J|20160616|FGP|6|6|4847|1443|81|37|2603|145|43|7|4|2|1227|548|22|11|5|4|1017|750|16|19|2|3|0|0|0|0|0|0
D|J|20160616|FH|3|1|707|300|6|3|275|200|3|2|2|1|0|100|0|1|0|1|432|0|3|0|1|0|0|0|0|0|0|0
D|J|20160616|FHCO|2|1|1122|200|2|2|1022|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160616|FI|5|7|1387|1670|17|20|500|869|6|10|2|5|100|0|1|0|1|0|787|801|10|10|3|3|0|0|0|0|0|0
D|J|20160616|FIBK|2|5|445|1755|30|106|1|876|1|63|1|4|142|773|5|36|2|4|302|106|24|7|1|1|0|0|0|0|0|0
D|J|20160616|FICO|2|2|201|338|2|6|200|166|1|3|1|1|1|62|1|1|1|1|0|110|0|2|0|2|0|0|0|0|0|0
D|J|20160616|FIG|8|7|19956|5423|89|48|11828|1832|32|18|5|4|500|0|5|0|2|0|7628|3591|52|30|5|6|0|0|0|0|0|0
D|J|20160616|FII|11|6|6577|3636|63|59|3236|433|32|3|8|2|1441|161|18|2|8|2|1900|3042|13|54|7|5|0|0|0|0|0|0
D|J|20160616|FINL|9|7|11059|11614|141|147|5028|1446|72|25|7|5|100|180|1|2|1|1|5931|9616|68|116|5|4|0|372|0|4|0|2
D|J|20160616|FISI|2|1|21|105|11|6|0|0|0|0|0|0|8|3|8|3|2|1|13|2|3|2|1|1|0|100|0|1|0|1
D|J|20160616|FIVE|6|5|3980|4668|64|66|526|239|10|4|3|2|683|1009|10|13|5|5|2671|3177|43|42|3|3|100|243|1|7|1|3
D|J|20160616|FIVN|6|5|3837|3021.9091|47|36|1321|806.9091|18|10|3|3|200|300|1|2|1|2|2316|1915|28|24|3|2|0|0|0|0|1|0
D|J|20160616|FIX|4|6|1673|2981|23|34|246|416|4|3|2|1|212|421|3|6|1|4|1215|2144|16|25|2|3|0|0|0|0|0|0
D|J|20160616|FIZZ|2|3|390|654|4|7|90|164|1|2|1|1|300|190|3|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160616|FLDM|4|4|1635|2000|24|29|507|208|7|4|4|3|100|101|1|2|1|2|928|1691|13|23|2|2|100|0|3|0|1|0
D|J|20160616|FLIC|0|2|0|195|0|2|0|0|0|0|0|0|0|95|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|FLIR|6|9|1411|1747|26|25|597|284|10|6|6|4|0|0|0|0|0|0|814|1463|16|19|3|6|0|0|0|0|0|0
D|J|20160616|FLKS|3|3|250|486|4|6|25|144|1|1|1|1|225|100|3|1|3|1|0|225|0|3|0|2|0|17|0|1|0|1
D|J|20160616|FLL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|FLOW|2|3|265|702|4|7|0|202|0|3|0|3|100|500|1|4|1|2|165|0|3|0|1|0|0|0|0|0|0|0
D|J|20160616|FLTX|6|3|1155|590|30|6|691|0|11|0|3|0|320|390|5|4|4|3|144|200|14|2|5|2|0|0|0|0|1|0
D|J|20160616|FLWS|4|5|2025|2488|27|28|407|383|5|5|3|4|75|140|1|2|1|2|1543|1965|21|21|3|3|0|0|0|0|0|0
D|J|20160616|FLXN|7|4|1312|665|15|7|500|50|5|1|3|1|200|0|2|0|2|0|505|523|5|5|3|3|107|92|3|1|2|1
D|J|20160616|FMBI|6|7|2331|2415|94|120|1015|1355|15|104|5|4|0|40|0|4|0|1|1301|1020|77|12|3|4|15|0|2|0|1|0
D|J|20160616|FMD|1|1|300|200|3|2|300|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160616|FMI|6|6|3067.2|1301|42|24|1119.2|254|12|8|3|2|502|309|9|4|2|4|1446|738|21|12|3|2|0|0|0|0|0|0
D|J|20160616|FMSA|9|7|7378|5430|77|56|2633|1675|36|16|6|4|100|333|1|4|1|2|4545|3422|39|36|5|5|100|0|1|0|1|0
D|J|20160616|FN|4|3|834|962|10|12|200|200|2|2|1|2|3|31|1|1|1|1|631|700|7|8|2|2|0|31|0|1|0|1
D|J|20160616|FNBC|5|5|1608|1664|49|91|109|1018|3|66|1|4|428|238|18|18|5|4|1071|408|28|7|2|1|0|0|0|0|0|0
D|J|20160616|FNFV|7|6|7492|9175|81|99|4842|1041|50|11|4|3|100|3|1|1|1|1|2550|8131|30|87|5|6|0|0|0|0|0|0
D|J|20160616|FNGN|3|3|844|739|13|10|295|107|3|2|2|2|0|100|0|1|0|1|549|532|10|7|2|2|0|0|0|0|0|0
D|J|20160616|FNHC|4|5|910|678|16|14|301|0|8|0|2|0|300|325|4|7|2|3|309|353|4|7|2|3|0|0|0|0|0|0
D|J|20160616|FNLC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|FNSR|12|10|31413.6633|14258|244|129|20770.6633|2386|156|21|10|7|2200|100|19|1|6|1|8143|11172|66|105|6|8|300|600|3|2|3|4
D|J|20160616|FNWB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|FOE|3|3|2320|2709|25|31|1320|0|14|0|3|0|0|0|0|0|0|0|1000|2709|11|31|1|3|0|0|0|0|0|0
D|J|20160616|FOGO|2|2|577|208|7|4|100|0|2|0|1|0|77|8|1|2|1|1|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160616|FOMX|3|1|774.6|100|9|1|574.6|0|7|0|3|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|FONR|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|FOR|5|3|510|513|6|8|310|200|4|2|3|2|0|0|0|0|0|0|200|313|2|6|2|2|0|0|0|0|0|0
D|J|20160616|FORK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|FORM|6|5|5409|4582|81|58|2795|578|34|9|5|4|204|0|4|0|2|0|2410|4004|43|49|5|4|0|0|0|0|0|0
D|J|20160616|FORR|3|3|319|472|6|6|100|0|1|0|1|0|219|200|5|2|2|2|0|257|0|3|0|1|0|15|0|1|0|1
D|J|20160616|FOSL|5|7|4176|5693|46|43|538|1616|4|6|2|1|700|210|9|2|1|1|2838|3767|32|34|5|7|100|100|1|1|1|1
D|J|20160616|FOXF|3|2|653|962|8|12|100|100|1|1|1|1|200|100|2|1|2|1|353|762|5|10|1|1|0|0|0|0|0|0
D|J|20160616|FPRX|8|7|2059|2826|33|38|877|189|15|2|5|1|1038|2198|15|29|5|6|144|434|3|6|2|3|0|5|0|1|0|1
D|J|20160616|FRAN|8|8|11694|6135|136|66|1937|1068|32|19|5|5|200|119|2|4|1|2|9557|4948|102|43|5|4|0|0|0|0|0|0
D|J|20160616|FRBA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|FRBK|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|FRED|3|3|1107|459|13|8|200|8|2|1|1|1|87|78|2|2|2|2|820|273|9|4|1|1|0|100|0|1|0|1
D|J|20160616|FRGI|6|4|2140|710|18|6|100|300|1|1|1|1|500|100|5|1|3|1|1540|310|12|4|4|3|0|0|0|0|0|0
D|J|20160616|FRME|2|2|1168|300|11|3|668|0|6|0|2|0|200|100|2|1|1|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160616|FRP|2|1|900|670|9|7|0|300|0|3|0|1|200|100|2|1|2|1|700|270|7|3|1|1|0|0|0|0|0|0
D|J|20160616|FRPT|2|2|902|1132|16|15|276|300|5|3|2|1|0|0|0|0|0|0|626|832|11|12|1|2|0|0|0|0|0|0
D|J|20160616|FRSH|3|2|1117|500|13|5|0|100|0|1|0|1|318|0|4|0|2|0|799|400|9|4|2|1|0|0|0|0|0|0
D|J|20160616|FSAM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|FSB|1|2|1|105|1|2|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|5|0|1|0|1
D|J|20160616|FSIC|5|3|7316|1577|58|19|691|635|6|6|2|3|0|0|0|0|0|0|6625|842|52|12|5|3|0|100|0|1|0|1
D|J|20160616|FSM|9|8|68613|27914|524|250|58540|8207|446|58|6|5|1500|110|8|2|3|2|8573|18097|70|176|8|6|0|1500|0|14|0|2
D|J|20160616|FSS|9|4|1825.2747|1582|21|20|604.2747|129|7|2|5|2|108|0|2|0|2|0|1113|1453|12|18|6|3|0|0|0|0|0|0
D|J|20160616|FSTR|3|2|622|637|8|9|0|100|0|1|0|1|500|7|5|1|3|1|116|530|2|7|1|1|6|0|1|0|1|0
D|J|20160616|FSV|2|2|200|158|2|2|200|0|2|0|2|0|0|58|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|FTAI|2|0|265|0|3|0|200|0|2|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|FTD|2|1|1188|752|19|13|280|100|5|1|2|1|276|88|5|1|2|1|632|461|9|9|1|1|0|103|0|2|0|1
D|J|20160616|FTK|6|9|11993|6463|132|62|2936|1395|32|15|4|5|1012|199|11|2|3|2|8045|4869|89|45|4|6|0|0|0|0|0|0
D|J|20160616|FUEL|7|4|3309|1341|38|15|1106|341|10|5|3|3|200|0|2|0|2|0|2003|1000|26|10|4|3|0|0|0|0|0|0
D|J|20160616|FUL|5|4|825|2261|11|23|194|1318|3|13|3|2|200|462|2|2|1|2|431|481|6|8|2|2|0|0|0|0|0|0
D|J|20160616|FULT|11|10|13868|20143|203|404|8337|6046|80|269|7|7|0|0|0|0|0|0|5531|14097|123|135|8|6|0|0|0|0|1|2
D|J|20160616|FUN|7|3|1406|697|19|8|606|0|10|0|3|0|500|200|6|2|5|2|300|497|3|6|2|2|0|0|0|0|0|0
D|J|20160616|FVE|6|1|1774|1352|21|16|1309|59|16|1|6|1|0|0|0|0|0|0|465|1293|5|15|2|1|0|0|0|0|0|0
D|J|20160616|FWRD|4|4|370|844|4|10|100|244|1|4|1|2|270|300|3|3|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160616|FXCB|1|2|100|199|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|99|1|1|1|1|0|0|0|0|0|0
D|J|20160616|FXCM|8|8|6340.8915|5574|72|60|1156.265|803|11|12|5|5|3161.6265|2661|34|28|6|8|1583|2110|22|20|5|3|440|0|5|0|2|0
D|J|20160616|GABC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|GAIA|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|GALT|3|1|600|500|8|5|100|0|1|0|1|0|100|0|1|0|1|0|400|500|6|5|1|1|0|0|0|0|0|0
D|J|20160616|GB|0|1|0|24|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|GBCI|7|9|4802|5229|137|196|1650|1335|25|129|5|3|100|350|1|13|1|5|3026|3475|106|51|3|4|26|69|5|3|1|2
D|J|20160616|GBL|3|2|206|300|8|3|1|0|1|0|1|0|205|100|7|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160616|GBNK|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|GBT|7|5|1574|1056|21|12|423|100|7|1|2|1|1051|656|13|9|6|5|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160616|GBX|4|4|905.5|1641|15|20|112|300|5|2|2|1|85.5|386|1|5|1|2|708|955|9|13|2|4|0|0|0|0|0|0
D|J|20160616|GCAP|4|2|1798|1322|19|19|300|0|5|0|2|0|111|0|2|0|2|0|1387|1322|12|19|3|2|0|0|0|0|0|0
D|J|20160616|GCI|10|9|7153|8810|69|72|2532|922|21|10|6|5|0|0|0|0|0|0|4621|7888|48|62|7|7|0|0|0|0|1|0
D|J|20160616|GCO|5|5|906|612|33|13|696|207|29|4|4|2|105|110|2|3|2|2|105|273|2|5|1|3|0|22|0|1|0|1
D|J|20160616|GCP|3|2|615|409|7|5|400|0|4|0|2|0|0|100|0|1|0|1|215|309|3|4|2|1|0|0|0|0|0|0
D|J|20160616|GDDY|5|8|3339|2712|36|34|500|464|5|5|2|3|400|645|4|7|2|6|2275|1499|25|19|3|5|164|104|2|3|2|1
D|J|20160616|GDEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|GDOT|5|7|2410|2815|23|34|610|0|8|0|3|0|100|100|1|1|1|1|1700|2715|14|33|4|6|0|0|0|0|0|0
D|J|20160616|GEF|6|4|2402|1329|14|13|100|1000|1|9|1|2|1501|100|7|1|5|1|801|229|6|3|2|3|0|0|0|0|0|0
D|J|20160616|GEL|8|9|5993|4118|82|60|1241|247|17|7|3|3|3667|3060|53|42|6|6|1010|811|11|11|5|5|75|0|1|0|1|0
D|J|20160616|GEN|3|1|2209|200|11|2|800|0|8|0|3|0|0|0|0|0|0|0|1409|200|3|2|1|1|0|0|0|0|0|0
D|J|20160616|GEOS|2|2|805|550|11|5|102|0|3|0|2|0|35|250|1|2|1|1|668|200|7|2|1|2|0|100|0|1|0|1
D|J|20160616|GES|10|10|10761|4221|172|65|6770|2863|114|49|6|9|700|0|7|0|2|0|3291|1358|51|16|6|4|0|0|0|0|0|0
D|J|20160616|GFF|2|2|102|102|2|2|2|0|1|0|1|0|0|0|0|0|0|0|100|102|1|2|1|2|0|0|0|0|0|0
D|J|20160616|GGG|8|6|2182|1334|27|24|674|177|9|2|2|2|711|560|9|16|7|6|797|497|9|5|2|2|0|100|0|1|0|1
D|J|20160616|GHC|2|0|166|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|GHDX|4|5|557|1743|18|20|130|10|7|1|3|1|178|436|5|11|2|3|249|1297|6|8|1|2|0|0|0|0|0|0
D|J|20160616|GHL|5|4|1103|1315|18|16|117|501|3|6|2|2|69|101|2|2|2|2|917|713|13|8|4|3|0|0|0|0|0|0
D|J|20160616|GHM|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|GI|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160616|GIFI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|GIG|6|6|24272.1625|12894|192|114|13122.2736|5846|92|58|4|3|788.8889|0|6|0|4|0|10361|7048|94|56|5|4|0|0|0|0|0|0
D|J|20160616|GIGA|0|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0
D|J|20160616|GIII|4|4|2975|2458|34|26|1289|420|15|5|2|1|420|707|5|8|3|4|1266|1131|14|11|2|2|0|200|0|2|0|2
D|J|20160616|GILT|0|1|0|692|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|692|0|8|0|1|0|0|0|0|0|0
D|J|20160616|GIMO|4|7|2675|3574|29|37|111|662|3|6|2|4|310|900|4|9|1|4|2054|2012|20|22|4|4|200|0|2|0|1|0
D|J|20160616|GK|3|5|576|663|8|9|100|0|1|0|1|0|376|548|6|7|2|5|100|115|1|2|1|2|0|0|0|0|0|0
D|J|20160616|GKOS|2|3|949|1244|12|14|0|100|0|1|0|1|100|155|1|2|1|2|749|989|10|11|1|2|100|0|1|0|1|0
D|J|20160616|GLBL|7|7|5703|7102|51|70|2180|974|19|10|3|2|100|258|1|4|1|3|3423|5870|31|56|4|4|0|0|0|0|0|0
D|J|20160616|GLDD|2|2|648|507|9|7|200|200|3|2|2|1|100|0|1|0|1|0|348|307|5|5|1|1|0|0|0|0|0|0
D|J|20160616|GLF|7|6|3970|2112|44|14|200|814|2|5|2|3|400|1000|4|5|3|2|3370|298|38|4|5|3|0|0|0|0|0|0
D|J|20160616|GLMD|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|GLOB|7|3|1287|1003|19|15|37|67|1|1|1|1|950|405|15|6|7|3|300|509|3|7|1|2|0|22|0|1|0|1
D|J|20160616|GLOG|7|4|7273|1578|63|17|714|408|9|4|4|2|100|0|1|0|1|0|6459|1170|53|13|5|3|0|0|0|0|0|0
D|J|20160616|GLOP|1|2|200|300|2|3|0|100|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20160616|GLP|4|5|910|1241|12|16|145|220|2|4|2|3|345|521|4|6|3|3|420|455|6|5|1|1|0|45|0|1|0|1
D|J|20160616|GLPI|6|8|7633|7676|71|97|2004|2192|25|39|4|5|300|41|3|1|1|1|5329|5443|43|57|4|5|0|0|0|0|0|0
D|J|20160616|GLRE|4|3|800|1200|8|12|200|0|2|0|2|0|100|500|1|5|1|3|500|700|5|7|1|2|0|0|0|0|0|0
D|J|20160616|GLT|2|2|600|410|6|5|100|0|1|0|1|0|0|10|0|1|0|1|500|300|5|3|1|1|0|100|0|1|0|1
D|J|20160616|GMAN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|GMED|6|4|2184|2016|33|29|824|102|14|3|4|2|300|0|3|0|1|0|1060|1694|16|22|4|3|0|220|0|4|0|2
D|J|20160616|GMLP|4|4|1285|1043|20|17|540|304|10|4|2|3|188|100|3|1|2|1|557|639|7|12|3|3|0|0|0|0|0|0
D|J|20160616|GMT|5|4|1036|1487|14|15|227|700|4|6|2|3|100|150|1|2|1|1|709|637|9|7|4|2|0|0|0|0|0|0
D|J|20160616|GNBC|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|GNC|4|8|1151|2691|18|34|129|172|6|5|2|4|87|100|1|1|1|1|935|2419|11|28|2|5|0|0|0|0|0|0
D|J|20160616|GNCA|12|5|5938|1472|62|20|812|215|10|3|5|2|1240|0|10|0|5|0|3886|1157|42|16|7|3|0|100|0|1|0|1
D|J|20160616|GNCMA|2|2|503|613|7|7|200|13|3|1|2|1|0|0|0|0|0|0|303|400|4|4|1|2|0|200|0|2|0|1
D|J|20160616|GNE|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160616|GNMK|4|4|2184|3089|22|40|763|648|9|8|3|4|200|700|2|7|1|2|1221|1736|11|24|3|2|0|5|0|1|0|1
D|J|20160616|GNRC|8|6|5025|4078|56|49|2505|100|28|2|7|1|500|204|5|3|4|2|1620|3774|20|44|3|4|400|0|3|0|2|0
D|J|20160616|GNRT|7|3|1092|3562|14|42|566|120|8|2|5|1|0|178|0|2|0|2|526|3264|6|38|3|3|0|0|0|0|0|0
D|J|20160616|GOGO|8|5|15943|15032|152|159|5637|1524|60|17|6|4|100|260|1|3|1|1|10106|13148|90|138|6|4|100|100|1|1|2|1
D|J|20160616|GOOD|1|1|260|100|3|1|0|0|0|0|0|0|260|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|GORO|9|9|10433|29330|98|285|6051|2275|53|25|3|6|895|2689|8|25|4|3|3487|24366|37|235|6|7|0|0|0|0|0|0
D|J|20160616|GPI|4|3|768|507|9|9|200|0|2|0|2|0|368|307|5|6|2|2|200|100|2|2|2|1|0|100|0|1|0|1
D|J|20160616|GPP|2|1|300|100|3|1|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|GPRE|11|7|6750|8850|111|144|1448|3911|18|82|5|4|515|214|7|3|4|2|4787|4705|86|58|7|5|0|20|0|1|0|1
D|J|20160616|GPX|1|1|2|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|GRBK|0|1|0|351|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|251|0|3|0|1|0|0|0|0|0|0
D|J|20160616|GRC|1|1|200|6|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|6|0|1|0|1
D|J|20160616|GSBC|2|3|439|330|7|4|1|0|1|0|1|0|410|230|5|3|2|3|28|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|GSBD|3|1|1435.473|420|16|5|735.473|0|9|0|3|0|0|0|0|0|0|0|700|420|7|5|1|1|0|0|0|0|0|0
D|J|20160616|GSI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|GSIT|0|2|0|103|0|2|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|GSL|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|GSV|8|7|22313|14961.4795|197|116|3406|7853.4795|27|69|5|7|900|500|9|5|1|1|18007|6308|161|39|6|4|0|300|0|3|0|1
D|J|20160616|GTE|9|10|50606|42650|295|244|40334|5719|209|45|8|5|200|200|2|2|1|1|10072|33331|84|178|5|8|0|3400|0|19|0|3
D|J|20160616|GTLS|6|8|2161|3124|25|36|538|211|6|3|4|3|1100|900|11|8|4|5|523|2013|8|25|3|3|0|0|0|0|0|0
D|J|20160616|GTN|9|9|11954|6613|143|72|2853|2101|33|23|6|5|484|100|6|1|2|1|8617|4412|104|48|5|6|0|0|0|0|0|0
D|J|20160616|GTS|3|1|419|100|5|1|19|0|1|0|1|0|200|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160616|GTT|5|2|2099|1649|17|13|1299|149|10|2|4|1|100|0|1|0|1|0|700|1500|6|11|2|2|0|0|0|0|0|0
D|J|20160616|GUID|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|GURE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|GV|4|7|1800|6507|13|44|900|2724|6|12|2|3|0|0|0|0|0|0|900|3783|7|32|2|5|0|0|0|0|0|0
D|J|20160616|GVA|1|4|878|1081|12|14|100|270|1|4|1|2|0|500|0|5|0|3|778|311|11|5|1|1|0|0|0|0|0|0
D|J|20160616|GWB|4|5|3722|8699|42|347|599|5167|4|293|3|4|155|541|2|23|2|3|2968|2991|36|31|3|2|0|0|0|0|0|0
D|J|20160616|GWR|6|6|1898|1519|39|17|0|100|0|1|0|1|1478|1055|33|12|5|6|202|364|3|4|1|2|218|0|3|0|1|0
D|J|20160616|GWRE|7|3|1268|1114|16|18|391|155|5|2|2|1|372|200|5|2|4|1|505|663|6|11|3|2|0|96|0|3|0|1
D|J|20160616|GXP|10|9|21423|9145|272|114|4457|1708|66|27|7|8|14|100|1|1|1|1|16952|7337|205|86|5|5|0|0|0|0|0|1
D|J|20160616|GYRO|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|GZT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|H|5|7|2447|1760|27|25|599|465|6|6|2|4|127|16|2|2|1|1|1721|1279|19|17|4|4|0|0|0|0|0|0
D|J|20160616|HA|8|10|4998|7352|66|86|604|1208|8|19|4|5|1822|2417|21|28|5|6|2572|3727|37|39|4|6|0|0|0|0|0|0
D|J|20160616|HABT|6|6|2440|3137|26|39|300|300|4|3|3|3|100|0|1|0|1|0|2040|2837|21|36|3|4|0|0|0|0|0|0
D|J|20160616|HAE|4|4|446|960|14|12|243|90|5|1|3|1|10|0|1|0|1|0|193|870|8|11|2|3|0|0|0|0|0|0
D|J|20160616|HAFC|4|4|1330|1368|41|72|423|535|5|50|3|3|34|257|3|15|2|3|873|576|33|7|2|2|0|0|0|0|0|0
D|J|20160616|HAIN|11|12|13543|14402|130|145|1344|2472|16|28|6|6|5317|4253|49|43|8|9|6582|6715|62|64|6|6|300|962|3|10|1|3
D|J|20160616|HALL|1|1|119|400|2|4|119|200|2|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|HALO|8|11|24242|12171|369|216|8755|2266|187|52|6|8|200|200|2|2|2|2|15287|9487|180|159|5|8|0|218|0|3|0|2
D|J|20160616|HAWK|5|5|3503|2518|40|24|718|484|7|6|3|2|210|200|2|1|2|1|2575|1834|31|17|3|5|0|0|0|0|0|0
D|J|20160616|HAYN|5|4|2201|1481|25|15|859|319|9|2|3|1|1108|603|13|7|4|3|234|559|3|6|1|3|0|0|0|0|0|0
D|J|20160616|HBCP|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|HBHC|10|11|11236|8802|216|231|1537|3520|26|155|5|6|915|542|11|11|4|4|8784|4669|179|64|6|6|0|71|0|1|1|1
D|J|20160616|HBIO|3|1|1219|485|14|8|310|9|4|1|2|1|0|0|0|0|0|0|909|476|10|7|1|1|0|0|0|0|0|0
D|J|20160616|HBM|7|6|2843.6667|2400|28|17|2021.6667|2100|21|14|4|3|100|0|1|0|1|0|722|200|6|2|3|2|0|100|0|1|0|1
D|J|20160616|HBMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|HBNC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|HBP|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|HCCI|2|1|300|100|3|1|200|0|1|0|1|0|94|100|1|1|1|1|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|HCHC|3|4|1746|2290|20|25|100|100|1|1|1|1|40|36|1|1|1|1|1606|2154|18|23|2|3|0|0|0|0|0|0
D|J|20160616|HCI|2|3|1043|544|11|7|0|142|0|1|0|1|0|2|0|2|0|2|943|400|10|4|2|1|100|0|1|0|1|0
D|J|20160616|HCKT|1|1|120|500|3|6|0|100|0|1|0|1|0|0|0|0|0|0|120|400|3|5|1|1|0|0|0|0|0|0
D|J|20160616|HCLP|5|6|8625|7899|84|78|5005|1270|48|10|3|4|510|815|5|11|1|5|3110|5814|31|57|4|4|0|0|0|0|0|0
D|J|20160616|HCOM|0|2|0|191|0|2|0|0|0|0|0|0|0|91|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|HCSG|4|3|553|1033|7|16|180|109|2|2|2|0|200|80|2|1|2|1|173|844|3|13|1|2|0|0|0|0|0|2
D|J|20160616|HDNG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|HDP|5|6|5175|7699|72|88|568|1033|6|12|3|3|400|1021|4|11|2|3|4207|5645|62|65|5|5|0|0|0|0|0|1
D|J|20160616|HDSN|0|1|0|57|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0
D|J|20160616|HE|9|5|6510|2364|103|33|1983|405|42|5|4|3|1433|100|26|1|7|1|3094|1859|35|27|5|3|0|0|0|0|0|0
D|J|20160616|HEES|4|3|2118|1832|21|20|400|784|4|9|2|2|0|100|0|1|0|1|1718|948|17|10|2|2|0|0|0|0|0|0
D|J|20160616|HEI|4|3|831|445|17|8|100|3|2|1|2|1|390|316|7|5|4|3|341|126|8|2|1|1|0|0|0|0|0|0
D|J|20160616|HEI A|2|2|851|500|10|5|100|200|1|2|1|1|100|100|1|1|1|1|651|200|8|2|1|1|0|0|0|0|0|0
D|J|20160616|HELE|5|7|1295|1092|23|30|165|59|3|7|2|2|890|868|14|20|4|6|240|165|6|3|3|2|0|0|0|0|0|0
D|J|20160616|HEOP|2|0|151|0|3|0|0|0|0|0|0|0|151|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|HEP|3|2|195|267|4|4|0|0|0|0|0|0|105|77|3|2|2|2|90|190|1|2|1|1|0|0|0|0|0|0
D|J|20160616|HF|3|2|1481|1200|16|13|400|0|2|0|1|0|571|400|6|4|3|2|510|800|8|9|2|1|0|0|0|0|0|0
D|J|20160616|HFWA|2|1|1396|200|8|2|1196|0|6|0|2|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160616|HGG|3|1|254|618|4|8|100|18|1|1|1|1|0|0|0|0|0|0|154|600|3|7|2|1|0|0|0|0|0|0
D|J|20160616|HGT|2|2|610|500|9|7|110|500|2|7|1|2|0|0|0|0|0|0|500|0|7|0|1|0|0|0|0|0|0|0
D|J|20160616|HHC|5|5|895|1844|34|33|0|48|0|2|0|2|729|1711|30|29|5|5|166|85|4|2|1|1|0|0|0|0|0|0
D|J|20160616|HHS|8|5|7776|5050|76|35|2900|2500|27|16|5|4|100|800|1|8|1|2|4776|1750|48|11|5|2|0|0|0|0|0|0
D|J|20160616|HI|5|4|1738|1539|21|18|881|5|11|1|4|1|0|100|0|1|0|1|857|1434|10|16|2|3|0|0|0|0|0|0
D|J|20160616|HIBB|6|8|2449|2712.2808|31|30|156|628.2808|4|7|2|3|639|709|11|8|4|5|1654|1371|16|14|4|4|0|4|0|1|0|1
D|J|20160616|HIIQ|2|1|300|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160616|HIL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|HIVE|3|3|372|974.1735|7|12|267|66.1735|4|1|3|1|0|0|0|0|0|0|105|908|3|11|2|2|0|0|0|0|0|0
D|J|20160616|HLIT|6|5|6009|4544|41|30|2872|276|19|3|4|2|0|0|0|0|0|0|3137|4268|22|27|5|5|0|0|0|0|0|0
D|J|20160616|HLS|6|6|3679|2805|40|37|1900|332|20|5|5|3|300|524|3|6|1|3|1479|1949|17|26|5|4|0|0|0|0|0|0
D|J|20160616|HLTH|7|4|15164|6749|133|65|2356|5540|21|51|4|2|200|0|1|0|1|0|12608|1209|111|14|4|4|0|0|0|0|0|0
D|J|20160616|HLX|9|12|18130|21000|167|204|7153|5622|65|77|7|7|0|57|0|2|0|2|10877|15121|101|124|6|8|100|200|1|1|1|1
D|J|20160616|HMHC|9|7|6499|5375|82|73|3630|285|41|10|6|3|90|0|1|0|1|0|2779|5090|40|63|4|4|0|0|0|0|0|0
D|J|20160616|HMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|HMN|3|2|321|620|7|9|105|0|3|0|2|0|115|195|2|3|2|1|101|425|2|6|1|1|0|0|0|0|0|0
D|J|20160616|HMNY|5|5|2092|4119.7796|19|37|100|1001|1|11|1|2|1867|2818.7796|16|23|5|4|125|300|2|3|1|2|0|0|0|0|0|0
D|J|20160616|HMST|2|2|300|300|3|3|100|100|1|1|1|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160616|HMSY|6|7|2089|3462|21|30|1050|1100|11|8|4|3|0|0|0|0|0|0|1039|2362|10|22|3|6|0|0|0|0|1|1
D|J|20160616|HMTV|1|1|66|800|1|4|0|700|0|3|0|1|0|100|0|1|0|1|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|HNI|5|5|1983|2159|25|26|616|289|9|2|3|2|224|1029|4|12|3|3|1143|841|12|12|2|3|0|0|0|0|0|0
D|J|20160616|HNRG|3|4|870|544|7|6|710|100|5|1|2|1|100|244|1|3|1|3|60|200|1|2|1|1|0|0|0|0|0|0
D|J|20160616|HOFT|2|1|400|100|4|1|400|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|HOLI|4|3|678|498|9|9|300|28|3|1|2|1|0|22|0|1|0|1|378|448|6|7|2|3|0|0|0|0|0|0
D|J|20160616|HOMB|6|7|4433|6266.2222|78|126|948|1476|15|76|3|7|1450|1917.2222|13|17|1|3|1935|2873|47|33|3|4|100|0|3|0|2|0
D|J|20160616|HOS|6|6|9854|3740|108|40|939|1305|11|11|3|3|0|300|0|3|0|1|8915|2135|97|26|5|5|0|0|0|0|0|0
D|J|20160616|HOV|7|5|13811|12958|103|59|11411|0|84|0|5|0|0|0|0|0|0|0|2400|12958|19|59|5|5|0|0|0|0|0|0
D|J|20160616|HPJ|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|HQY|4|3|1597|1912|18|21|200|100|2|1|1|1|507|300|7|3|4|1|890|1312|9|15|2|3|0|200|0|2|0|1
D|J|20160616|HRC|5|10|2790|4538|37|55|882|896|9|12|3|6|816|1192|10|15|3|4|1092|2450|18|28|4|5|0|0|0|0|0|0
D|J|20160616|HRG|8|9|3315|6230|29|68|957|3975|10|43|2|5|100|100|1|1|1|1|2258|2155|18|24|7|5|0|0|0|0|0|0
D|J|20160616|HRTG|2|0|753|0|9|0|105|0|2|0|2|0|0|0|0|0|0|0|548|0|6|0|1|0|100|0|1|0|1|0
D|J|20160616|HRTX|5|6|1604|1554|25|26|600|101|14|2|5|2|200|99|2|1|2|1|804|1354|9|23|2|5|0|0|0|0|0|0
D|J|20160616|HRZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|HSC|8|6|6278|4734|60|48|1014|2077|9|17|4|4|0|3|0|1|0|1|5264|2654|51|30|6|3|0|0|0|0|0|0
D|J|20160616|HSGX|1|1|300|600|2|5|300|0|2|0|1|0|0|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0
D|J|20160616|HSII|4|2|924|742|10|13|100|0|1|0|1|0|124|217|2|3|2|2|700|516|7|9|2|1|0|9|0|1|0|1
D|J|20160616|HSKA|2|2|205|200|3|2|0|0|0|0|0|0|105|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|HSNI|4|5|1130|1576|13|21|226|326|5|2|1|1|100|100|1|1|1|1|804|1142|7|17|2|4|0|8|0|1|0|1
D|J|20160616|HSON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|HSTM|4|5|1145|1332|13|16|200|724|1|10|1|3|367|608|4|6|3|4|578|0|8|0|2|0|0|0|0|0|0|0
D|J|20160616|HTBI|0|2|0|87|0|3|0|4|0|1|0|1|0|83|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|HTBK|2|0|204|0|2|0|204|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|HTCH|2|2|300|820|3|8|100|120|1|2|1|1|100|0|1|0|1|0|100|700|1|6|1|1|0|0|0|0|0|0
D|J|20160616|HTGC|2|3|952|562|11|6|200|262|2|3|1|1|0|0|0|0|0|0|752|300|9|3|1|2|0|0|0|0|0|0
D|J|20160616|HTH|10|9|5831|9695.75|118|207|1923|5985.75|34|161|7|8|400|1713|7|19|4|5|3508|1997|77|27|5|3|0|0|0|0|0|0
D|J|20160616|HTLD|5|9|3941|4015.2963|51|53|800|891.2963|8|20|2|6|5|35|1|2|1|2|3136|3089|42|31|4|5|0|0|0|0|0|0
D|J|20160616|HTLF|3|5|769|715|11|10|300|0|4|0|2|0|275|469|5|6|3|4|194|246|2|4|1|2|0|0|0|0|0|0
D|J|20160616|HTWR|1|1|105|200|2|2|0|0|0|0|0|0|105|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160616|HUBG|8|5|2598|2781|43|40|804|272|12|7|5|3|781|894|10|12|6|3|1013|1604|21|20|3|3|0|11|0|1|0|1
D|J|20160616|HUBS|2|4|202|1959|3|23|0|200|0|2|0|1|0|1082|0|12|0|3|100|573|1|7|1|3|102|104|2|2|1|1
D|J|20160616|HURN|2|2|306|400|4|4|100|0|1|0|1|0|106|100|2|1|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160616|HVT|4|1|735|35|11|4|35|0|4|0|1|0|600|0|6|0|3|0|100|35|1|4|1|1|0|0|0|0|0|0
D|J|20160616|HW|3|7|1671|2295|17|24|600|178|4|2|1|2|0|200|0|2|0|2|1071|1917|13|20|2|7|0|0|0|0|0|0
D|J|20160616|HWAY|4|5|1845|1752|26|22|546|47|8|2|4|2|0|100|0|1|0|1|1299|1605|18|19|2|3|0|0|0|0|0|0
D|J|20160616|HWKN|3|0|134|0|3|0|0|0|0|0|0|0|117|0|2|0|2|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|HXL|6|5|2319|2361|30|30|590|9|9|1|3|1|100|400|1|4|1|2|1629|1952|20|25|4|4|0|0|0|0|0|0
D|J|20160616|HY|0|1|0|108|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160616|HYGS|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|HYH|7|6|3495|4675|38|55|1892|1569|19|16|6|4|281|481|3|4|2|4|1322|2447|16|31|3|4|0|178|0|4|1|1
D|J|20160616|HZN|2|1|273|205|6|3|0|0|0|0|0|0|100|0|1|0|1|0|173|205|5|3|1|1|0|0|0|0|0|0
D|J|20160616|HZO|3|6|225|1714|5|24|125|502|4|8|2|4|0|494|0|6|0|3|100|709|1|9|1|2|0|9|0|1|0|1
D|J|20160616|I|3|4|1875|1270|20|13|533|37|5|1|2|1|0|0|0|0|0|0|1342|1233|15|12|3|4|0|0|0|0|0|0
D|J|20160616|IAC|6|6|4696|3348|48|33|283|1301|4|11|3|4|1766|847|19|9|5|3|1747|1200|19|13|5|3|900|0|6|0|2|0
D|J|20160616|IART|4|4|1453|949|18|12|535|348|8|4|2|2|818|300|9|4|4|3|100|301|1|4|1|2|0|0|0|0|0|0
D|J|20160616|IBCP|1|1|20|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|20|100|2|1|1|1|0|0|0|0|0|0
D|J|20160616|IBKC|5|5|1442|4147|33|150|0|2374|0|116|0|3|1305|1368|23|29|4|5|137|400|10|4|1|2|0|5|0|1|0|1
D|J|20160616|IBKR|10|6|6924|5644|82|88|1159|182|20|2|5|2|780|600|8|6|4|4|4903|4862|53|80|7|3|82|0|1|0|1|0
D|J|20160616|IBOC|4|3|226|833|6|91|201|483|3|67|3|3|25|150|3|22|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160616|IBP|4|3|1172|1700|12|17|0|200|0|2|0|2|272|600|3|6|3|2|900|900|9|9|2|1|0|0|0|0|0|0
D|J|20160616|IBTX|2|2|200|122|2|2|0|0|0|0|0|0|100|22|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|ICAD|1|2|6|318|1|5|6|100|1|1|1|1|0|0|0|0|0|0|0|218|0|4|0|1|0|0|0|0|0|0
D|J|20160616|ICD|2|3|1100|600|11|6|200|200|2|2|1|2|0|0|0|0|0|0|900|400|9|4|1|1|0|0|0|0|0|0
D|J|20160616|ICFI|2|3|559|739|9|11|20|100|1|1|1|1|100|606|1|8|1|3|439|33|7|2|1|1|0|0|0|0|0|0
D|J|20160616|ICLR|6|3|870|471|13|8|101|149|2|4|1|2|500|322|5|4|4|2|269|0|6|0|4|0|0|0|0|0|0|0
D|J|20160616|ICPT|7|6|1212|1591|25|24|100|100|1|2|1|1|955|1491|21|22|7|5|157|0|3|0|2|0|0|0|0|0|0|0
D|J|20160616|ICUI|3|4|327|630|6|7|13|0|1|0|1|0|214|490|4|5|3|4|100|140|1|2|1|1|0|0|0|0|0|0
D|J|20160616|IDA|8|4|2560|1480|40|28|535|0|10|0|6|0|1425|686|24|16|6|3|600|794|6|12|1|2|0|0|0|0|0|0
D|J|20160616|IDCC|6|8|2458|4947|50|77|932|1044|24|12|2|3|321|530|11|16|4|7|1105|3373|14|49|3|3|100|0|1|0|1|0
D|J|20160616|IDI|1|1|100|55|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|55|1|1|1|1|0|0|0|0|0|0
D|J|20160616|IDRA|9|6|23669.0491|20256|218|193|10420.0491|3528|98|33|7|5|100|100|1|1|1|1|13149|16328|119|156|6|3|0|300|0|3|1|1
D|J|20160616|IDT|5|1|1345|371|14|5|545|0|6|0|4|0|100|0|1|0|1|0|700|371|7|5|2|1|0|0|0|0|0|0
D|J|20160616|IESC|4|2|978|199|9|2|100|0|1|0|1|0|603|99|5|1|3|1|275|100|3|1|1|1|0|0|0|0|0|0
D|J|20160616|IFON|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|IGT|6|7|4649|4550|45|50|1100|558|9|7|3|4|479|201|5|3|3|2|3070|3791|31|40|4|4|0|0|0|0|0|0
D|J|20160616|IIIN|4|2|590|200|7|2|190|0|3|0|2|0|300|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|IILG|8|12|7978|11533|70|105|3712|2877|35|29|5|6|240|40|3|1|3|1|4026|8416|32|73|6|8|0|200|0|2|0|2
D|J|20160616|IIVI|2|5|286|614|4|8|200|100|2|1|1|1|0|302|0|4|0|3|86|212|2|3|1|2|0|0|0|0|0|0
D|J|20160616|IL|9|7|4995|4658|55|57|3000|2010|32|22|6|5|700|200|6|2|2|2|1295|2448|17|33|6|3|0|0|0|0|0|0
D|J|20160616|IMAX|6|5|2022|1695|24|21|127|0|2|0|2|0|1|300|1|3|1|2|1894|1295|21|17|4|4|0|100|0|1|0|1
D|J|20160616|IMDZ|1|3|903|700|6|5|603|0|3|0|1|0|300|200|3|2|1|2|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20160616|IMGN|11|9|39550|11876|373|114|12149|4863|146|65|8|7|100|0|1|0|1|0|27301|7013|226|49|7|4|0|0|0|0|0|1
D|J|20160616|IMI|1|2|195|400|2|4|0|400|0|4|0|2|0|0|0|0|0|0|195|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|IMKTA|4|1|769|100|10|1|189|0|2|0|2|0|500|100|6|1|4|1|80|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|IMMR|6|2|3620|855|33|10|2407|263|21|3|3|2|396|0|5|0|2|0|817|592|7|7|4|1|0|0|0|0|0|0
D|J|20160616|IMMU|10|10|19474|51581|184|401|13249|9921|141|70|9|8|1800|0|4|0|2|0|4425|41660|39|331|5|7|0|0|0|0|0|0
D|J|20160616|IMMY|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|IMOS|1|2|263|242|5|4|0|0|0|0|0|0|0|0|0|0|0|0|263|242|5|4|1|2|0|0|0|0|0|0
D|J|20160616|IMPR|2|1|412|100|5|1|0|100|0|1|0|1|100|0|1|0|1|0|312|0|4|0|1|0|0|0|0|0|0|0
D|J|20160616|IMPV|7|6|2935|1466|42|24|534|128|9|2|2|2|700|532|7|6|3|4|1611|782|25|15|5|3|90|24|1|1|1|1
D|J|20160616|INAP|7|6|7226|4531|73|46|900|3426|9|34|4|3|300|505|3|6|2|2|6026|600|61|6|4|4|0|0|0|0|0|0
D|J|20160616|INCR|10|4|3303|1617|40|19|1466|399|18|4|7|2|205|91|3|2|3|2|1432|1127|16|13|3|2|200|0|3|0|1|0
D|J|20160616|INDB|8|5|2238|1882|43|55|1046|227|11|29|3|3|968|1355|24|23|6|5|224|300|8|3|1|1|0|0|0|0|0|0
D|J|20160616|INFI|9|9|22308.7826|31583|160|190|9886.7826|10776|92|45|8|8|0|1400|0|14|0|2|12422|19407|68|131|5|7|0|0|0|0|0|0
D|J|20160616|INFU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|INGN|5|4|981|1016|12|11|100|300|1|3|1|2|687|572|9|6|4|4|194|100|2|1|1|1|0|44|0|1|0|1
D|J|20160616|ININ|4|3|3115|600|19|7|1299|120|12|2|2|2|216|80|3|1|3|1|1600|400|4|4|2|2|0|0|0|0|0|0
D|J|20160616|INO|11|5|9795|5465|147|62|2288|1700|61|12|6|3|800|100|23|1|5|1|6607|3655|62|48|6|4|100|10|1|1|1|1
D|J|20160616|INOV|9|7|6635|1654|76|23|265|386|4|10|3|4|505|200|6|2|4|2|5828|968|65|10|7|5|37|100|1|1|1|1
D|J|20160616|INSM|10|8|4150|2256|61|49|1474|383|28|10|8|5|100|200|1|2|1|2|2576|1263|32|32|4|5|0|410|0|5|0|2
D|J|20160616|INST|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|INSY|11|6|5437|3342|94|59|1983|722|38|23|9|3|1088|738|12|8|3|2|2266|1877|42|27|6|4|100|5|2|1|1|1
D|J|20160616|INT|7|9|1852|3718|47|87|73|1599|7|54|3|5|338|389|5|8|3|3|1441|1555|35|22|4|5|0|175|0|3|0|1
D|J|20160616|INTL|2|1|120|381|2|4|0|0|0|0|0|0|100|0|1|0|1|0|20|381|1|4|1|1|0|0|0|0|0|0
D|J|20160616|INTX|1|1|85|100|1|1|0|100|0|1|0|1|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|INUV|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160616|INVA|5|5|2220|2696|62|58|859|1639|12|45|4|3|100|100|1|1|1|1|1261|957|49|12|1|2|0|0|0|0|0|0
D|J|20160616|INVN|6|7|4305|4005|51|49|708|1605|10|25|4|4|0|1100|0|9|0|4|3597|1300|41|15|2|4|0|0|0|0|0|0
D|J|20160616|INWK|3|3|845|1094|15|13|496|0|7|0|3|0|0|100|0|1|0|1|349|994|8|12|2|2|0|0|0|0|0|0
D|J|20160616|INXN|5|4|2889|1966|22|20|1500|518|8|6|2|2|100|200|1|2|1|1|1289|1248|13|12|4|4|0|0|0|0|0|0
D|J|20160616|IO|3|2|600|469|6|4|400|0|4|0|3|0|200|0|2|0|1|0|0|469|0|4|0|2|0|0|0|0|0|0
D|J|20160616|IOC|5|6|1511|2458|19|27|430|1300|5|13|2|4|811|450|10|6|5|3|270|608|4|7|2|1|0|100|0|1|0|1
D|J|20160616|IONS|9|9|12023|5664|148|74|2001|2015|28|37|7|7|2906|1102|26|11|4|3|7016|2547|93|26|4|5|100|0|1|0|1|0
D|J|20160616|IOSP|7|4|1964|1145|25|16|300|0|3|0|2|0|619|621|9|10|6|4|945|524|12|6|1|1|100|0|1|0|1|0
D|J|20160616|IOTS|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|IPCC|1|1|300|5|4|1|100|0|1|0|1|0|200|5|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|IPCI|2|2|300|900|3|9|200|100|2|1|1|1|0|100|0|1|0|1|100|700|1|7|1|1|0|0|0|0|0|0
D|J|20160616|IPGP|5|5|931|557|11|9|0|100|0|2|0|2|631|357|8|6|4|4|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160616|IPHI|5|5|1654|2410|31|33|20|600|4|6|2|2|326|23|8|5|3|1|1308|1787|19|22|4|5|0|0|0|0|0|0
D|J|20160616|IPHS|3|4|237|544|4|10|0|149|0|6|0|2|200|395|3|4|2|3|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|IPXL|9|6|4756|4866|53|64|2149|350|23|5|6|4|253|502|4|7|3|3|2354|4014|26|52|5|4|0|0|0|0|0|0
D|J|20160616|IQNT|4|3|2299|1369|24|16|300|332|3|4|2|1|186|1|2|1|2|1|1813|1036|19|11|3|2|0|0|0|0|0|0
D|J|20160616|IRBT|3|4|1242|1838|17|23|300|171|3|2|1|1|41|448|1|7|1|3|901|1219|13|14|2|3|0|0|0|0|1|0
D|J|20160616|IRDM|8|9|8595|20038|76|127|4107|1430|33|16|6|5|0|0|0|0|0|0|4488|16708|43|104|6|9|0|1900|0|7|0|1
D|J|20160616|IRIX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|IRMD|3|2|502|400|6|4|0|0|0|0|0|0|202|100|3|1|3|1|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20160616|IRWD|5|8|8066|6579|147|114|5089|1284|109|24|5|4|100|0|1|0|1|0|2877|5185|37|87|4|5|0|110|0|3|0|2
D|J|20160616|ISCA|2|2|474|412|8|7|0|0|0|0|0|0|224|112|4|3|2|2|250|300|4|4|1|1|0|0|0|0|0|0
D|J|20160616|ISIL|9|10|9971|11988|103|142|7691|2111|76|25|6|7|300|300|3|3|2|3|1980|9577|24|114|4|6|0|0|0|0|0|0
D|J|20160616|ISLE|3|4|1081|1341|15|17|200|278|3|3|2|1|100|100|1|1|1|1|781|963|11|13|2|3|0|0|0|0|0|0
D|J|20160616|ISNS|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160616|ITCI|6|5|1053|1590|15|20|0|510|0|5|0|2|753|880|12|13|3|4|300|200|3|2|3|2|0|0|0|0|0|0
D|J|20160616|ITEK|3|5|1015|1323|15|20|100|60|1|4|1|2|500|400|5|4|2|2|415|863|9|12|1|1|0|0|0|0|0|0
D|J|20160616|ITG|6|4|2409|1661|26|23|400|289|4|4|4|1|350|0|4|0|2|0|1659|1372|18|19|4|4|0|0|0|0|0|0
D|J|20160616|ITRI|4|3|404|440|6|6|200|100|2|1|2|1|100|100|1|1|1|1|104|140|3|3|2|1|0|100|0|1|0|1
D|J|20160616|ITT|4|3|1300|663|13|10|900|48|9|3|4|1|100|200|1|2|1|1|300|415|3|5|1|2|0|0|0|0|0|0
D|J|20160616|IVAC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|IVC|5|5|4212|2878|41|28|400|1978|4|17|1|3|0|0|0|0|0|0|3812|900|37|11|4|4|0|0|0|0|0|0
D|J|20160616|IVTY|2|0|299|0|4|0|100|0|2|0|2|0|199|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|IXYS|1|1|100|239|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|239|1|3|1|1|0|0|0|0|0|0
D|J|20160616|JACK|6|5|2111|656|27|13|486|131|6|6|4|1|1192|410|16|5|4|5|433|115|5|2|3|1|0|0|0|0|0|0
D|J|20160616|JAKK|3|2|2172|931|22|10|500|31|5|1|2|1|0|0|0|0|0|0|1672|900|17|9|2|2|0|0|0|0|0|0
D|J|20160616|JAX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|JBSS|3|4|327|1108|4|14|27|300|1|1|1|1|200|320|2|7|2|3|100|463|1|5|1|1|0|25|0|1|0|1
D|J|20160616|JBT|4|5|1119|1200|13|15|199|100|3|1|2|1|600|600|6|7|2|4|220|500|3|7|1|3|100|0|1|0|1|0
D|J|20160616|JCOM|7|4|3061|1575|33|19|536|28|6|1|1|1|1403|1103|16|13|6|4|1122|344|11|4|4|2|0|100|0|1|0|1
D|J|20160616|JE|3|3|300|4800|3|24|100|4150|1|19|1|2|0|350|0|1|0|1|200|300|2|4|2|1|0|0|0|0|0|0
D|J|20160616|JEC|7|8|4222|5031|79|96|645|969|17|36|4|6|3|156|1|4|1|4|3574|3806|61|55|3|4|0|100|0|1|0|1
D|J|20160616|JGW|2|0|164|0|2|0|164|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|JIVE|2|4|302|1756.6666|4|20|100|416.6666|1|5|1|3|0|0|0|0|0|0|202|1340|3|15|1|1|0|0|0|0|0|0
D|J|20160616|JJSF|3|4|300|454|3|10|0|315|0|2|0|1|200|39|2|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|JOE|5|4|315|1387|11|33|181|618|3|19|3|4|0|200|0|2|0|1|134|569|8|12|2|2|0|0|0|0|0|0
D|J|20160616|JONE|8|3|4372|1561|44|21|1207|100|11|1|4|1|270|100|4|1|2|1|2895|1292|29|18|5|3|0|69|0|1|0|1
D|J|20160616|JOUT|0|2|0|76|0|2|0|0|0|0|0|0|0|72|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160616|JPEP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|JRVR|4|3|500|550|5|5|100|150|1|1|1|1|300|200|3|2|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160616|JUNO|6|11|3945|8170|65|107|294|2830|17|32|3|6|2075|3511|30|44|5|7|1576|1729|18|30|3|5|0|100|0|1|0|1
D|J|20160616|JVA|0|2|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160616|JW A|2|3|343|981|5|15|5|578|1|7|1|2|100|298|1|6|1|2|238|105|3|2|1|1|0|0|0|0|0|0
D|J|20160616|KAI|5|2|800|211|9|3|100|0|1|0|1|0|595|11|6|1|3|1|105|200|2|2|1|1|0|0|0|0|0|0
D|J|20160616|KALU|5|7|3148|1657|45|24|638|0|10|0|4|0|2510|1303|35|20|5|7|0|354|0|4|0|2|0|0|0|0|0|0
D|J|20160616|KAMN|3|4|634|900|8|9|176|0|2|0|2|0|353|500|4|5|2|4|105|400|2|4|2|1|0|0|0|0|0|0
D|J|20160616|KBAL|2|1|1048|153|12|3|700|0|6|0|2|0|200|0|2|0|1|0|148|111|4|2|1|1|0|42|0|1|0|1
D|J|20160616|KBR|8|10|12477|13811|151|140|6052|4630|69|55|5|4|100|48|1|1|1|1|6325|9133|81|84|6|9|0|0|0|0|0|0
D|J|20160616|KCG|3|5|3146|3339|37|34|1037|118|11|5|3|1|100|0|1|0|1|0|2009|3221|25|29|2|4|0|0|0|0|0|0
D|J|20160616|KE|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|KELYA|1|1|505|245|6|3|0|0|0|0|0|0|0|100|0|1|0|1|505|45|6|1|1|1|0|100|0|1|0|1
D|J|20160616|KEM|3|1|400|800|4|8|400|0|4|0|3|0|0|0|0|0|0|0|0|800|0|8|0|1|0|0|0|0|0|0
D|J|20160616|KERX|9|10|14852|7408|215|104|7940|2379|152|37|5|8|200|100|2|1|2|1|6712|4929|61|66|6|4|0|0|0|0|0|1
D|J|20160616|KEX|9|5|5311|3198|58|28|1051|200|14|2|4|1|3661|1386|38|17|7|4|599|1512|6|8|3|4|0|100|0|1|0|1
D|J|20160616|KEYS|6|8|1706|5039|22|67|255|810|5|8|3|6|0|120|0|3|0|2|1423|4109|16|56|4|7|28|0|1|0|1|0
D|J|20160616|KEYW|4|2|1677|2818|21|33|314|568|4|7|3|1|92|200|1|2|1|2|1171|2050|15|24|3|1|100|0|1|0|1|0
D|J|20160616|KFRC|3|2|315|523|4|7|15|100|1|1|1|1|200|0|2|0|1|0|100|423|1|6|1|1|0|0|0|0|0|0
D|J|20160616|KFY|14|8|14298.8343|11324|145|106|2987.75|658|33|7|11|3|2915.0843|2078|32|20|8|6|8396|8388|80|77|7|7|0|200|0|2|0|2
D|J|20160616|KGJI|1|2|900|1400|2|4|0|1400|0|4|0|2|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|KIRK|3|3|455|250|11|8|12|38|1|5|1|2|150|100|2|1|1|1|293|112|8|2|3|1|0|0|0|0|0|0
D|J|20160616|KITE|8|7|1945|2543|39|37|250|400|11|4|3|2|1295|1228|24|14|8|7|400|719|4|15|1|2|0|196|0|4|0|1
D|J|20160616|KKD|6|8|2400|5375|22|38|1600|4153|14|25|3|5|0|100|0|1|0|1|800|1122|8|12|4|5|0|0|0|0|0|0
D|J|20160616|KLDX|2|3|300|600|2|5|100|200|1|1|1|1|0|0|0|0|0|0|200|400|1|4|1|2|0|0|0|0|0|0
D|J|20160616|KLIC|6|10|2385|4562|27|50|406|602|6|8|4|4|0|0|0|0|0|0|1979|3960|21|42|6|8|0|0|0|0|0|0
D|J|20160616|KLXI|8|6|2525|3462|28|45|857|404|9|5|3|4|986|1306|10|16|6|4|682|1646|9|23|3|4|0|106|0|1|0|1
D|J|20160616|KMDA|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160616|KMG|2|3|1003|255|10|3|300|100|3|1|1|1|303|55|4|1|2|1|400|100|3|1|1|1|0|0|0|0|0|0
D|J|20160616|KMPH|3|1|409|136|5|2|0|0|0|0|0|0|0|0|0|0|0|0|409|136|5|2|3|1|0|0|0|0|0|0
D|J|20160616|KMPR|2|1|200|119|2|3|100|10|1|1|1|1|0|0|0|0|0|0|100|109|1|2|1|1|0|0|0|0|0|0
D|J|20160616|KN|7|8|4627|4695|54|54|1167|975|13|13|5|5|300|0|3|0|3|0|3160|3595|38|39|3|5|0|125|0|2|0|2
D|J|20160616|KND|8|7|8948|2678|92|28|1651|307|16|5|3|4|209|0|3|0|2|0|7088|2371|73|23|7|5|0|0|0|0|0|0
D|J|20160616|KNDI|4|3|1397|1636|17|19|297|244|4|3|3|1|100|100|1|1|1|1|1000|1292|12|15|2|2|0|0|0|0|0|0
D|J|20160616|KNL|5|8|2727|4237.4783|31|48|1391|318.4783|16|4|3|2|0|400|0|4|0|2|1236|3519|14|40|4|6|100|0|1|0|1|0
D|J|20160616|KNOP|1|3|402|300|8|4|0|100|0|1|0|1|302|100|7|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|KNX|7|4|3291|2613|37|33|780|529|9|8|5|3|300|0|2|0|2|0|2211|1813|26|22|4|2|0|271|0|3|0|1
D|J|20160616|KODK|1|1|400|100|4|1|200|0|2|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160616|KONA|1|3|100|731|1|8|0|0|0|0|0|0|100|300|1|3|1|1|0|431|0|5|0|2|0|0|0|0|0|0
D|J|20160616|KOP|1|1|214|150|6|2|177|50|4|1|1|1|1|0|1|0|1|0|36|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|KOPN|6|7|3838|2598|36|26|767|1868|6|17|3|6|800|0|5|0|3|0|2271|730|25|9|3|3|0|0|0|0|1|0
D|J|20160616|KOS|10|10|9502|14489|113|130|4810|5240|51|97|9|6|0|0|0|0|0|0|4692|9249|62|33|2|8|0|0|0|0|0|0
D|J|20160616|KPTI|6|4|2166|1971|26|30|358|254|4|6|3|4|491|200|7|2|4|2|1317|1517|15|22|3|2|0|0|0|0|0|0
D|J|20160616|KRA|6|6|1308|1808|15|19|82|794|4|6|3|2|426|494|5|6|2|4|800|472|6|6|3|3|0|48|0|1|0|1
D|J|20160616|KRNY|5|10|5093|6566|42|66|3227|2488|30|27|4|5|100|100|1|1|1|1|1766|3978|11|38|3|6|0|0|0|0|0|0
D|J|20160616|KRO|6|6|3099|6777|32|72|1340|801|11|10|4|3|0|200|0|1|0|1|1759|5776|21|61|4|6|0|0|0|0|0|0
D|J|20160616|KS|6|7|1941|2310|23|23|500|500|5|5|3|3|0|0|0|0|0|0|1441|1810|18|18|4|5|0|0|0|0|0|0
D|J|20160616|KTOS|7|4|4002|1245|50|11|2257|600|16|3|6|2|100|0|1|0|1|0|1645|645|33|8|3|2|0|0|0|0|0|0
D|J|20160616|KTWO|6|4|1030|2150|15|19|456|400|5|4|5|1|100|0|1|0|1|0|437|1750|8|15|3|4|37|0|1|0|1|0
D|J|20160616|KURA|1|1|1132|1232|8|9|100|1132|1|8|1|1|0|0|0|0|0|0|1032|100|7|1|1|1|0|0|0|0|0|0
D|J|20160616|KW|5|4|3056|2608|31|27|2056|714|21|7|2|2|0|100|0|1|0|1|1000|1794|10|19|4|3|0|0|0|0|0|0
D|J|20160616|KWR|0|2|0|92|0|2|0|0|0|0|0|0|0|88|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160616|LABL|3|2|700|700|7|9|0|100|0|1|0|1|500|300|5|3|3|1|200|300|2|5|1|1|0|0|0|0|0|0
D|J|20160616|LAD|9|7|3576|3623|45|49|376|54|4|3|3|2|2540|2568|30|35|7|5|660|901|11|10|3|4|0|100|0|1|0|1
D|J|20160616|LAKE|1|2|200|190|1|2|0|0|0|0|0|0|0|0|0|0|0|0|200|190|1|2|1|2|0|0|0|0|0|0
D|J|20160616|LAMR|5|5|1801|1648|22|25|215|947|3|14|3|2|185|99|3|4|2|3|1401|602|16|7|4|3|0|0|0|0|0|0
D|J|20160616|LANC|5|4|943|1376|14|18|0|1|0|1|0|1|833|1375|12|17|5|4|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|LAND|0|1|0|700|0|4|0|600|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|LAWS|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|LAYN|3|3|1140|1380|14|17|514|100|6|1|3|1|1|0|1|0|1|0|625|1280|7|16|2|2|0|0|0|0|0|0
D|J|20160616|LAZ|7|7|1466|2856|25|34|578|692|12|7|4|5|576|1103|8|12|3|4|302|1061|4|15|3|3|10|0|1|0|1|0
D|J|20160616|LBAI|3|3|523|719|13|9|110|0|2|0|1|0|306|290|6|4|3|3|107|400|5|4|1|2|0|29|0|1|0|1
D|J|20160616|LBIO|7|5|1673|1423|25|31|762|633|10|19|6|3|200|0|2|0|2|0|711|790|13|12|3|3|0|0|0|0|0|0
D|J|20160616|LBIX|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|LBRDA|7|3|2870|1410|31|21|1352|9|8|2|3|1|844|1001|15|14|5|3|674|400|8|5|2|1|0|0|0|0|0|0
D|J|20160616|LBRDK|4|5|3138|4657|34|54|100|23|1|2|1|2|850|1200|9|12|4|3|2188|2735|24|29|1|2|0|699|0|11|0|2
D|J|20160616|LBY|4|2|2985|500|31|4|981|300|11|2|2|1|1300|100|13|1|3|1|704|100|7|1|3|1|0|0|0|0|0|0
D|J|20160616|LCI|8|7|2412|4467|30|48|300|1785|3|18|3|5|100|280|1|3|1|3|2012|2402|26|27|6|3|0|0|0|0|0|0
D|J|20160616|LCNB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|LCUT|2|2|400|101|4|2|0|0|0|0|0|0|100|1|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160616|LDL|3|3|580|393|8|9|0|0|0|0|0|0|280|115|4|4|3|3|200|278|3|5|1|1|100|0|1|0|1|0
D|J|20160616|LDOS|5|3|790|706|13|10|149|5|3|2|2|1|100|100|1|1|1|1|541|601|9|7|4|3|0|0|0|0|0|0
D|J|20160616|LDR|4|2|453|200|8|2|38|0|1|0|1|0|115|100|3|1|3|1|300|100|4|1|1|1|0|0|0|0|0|0
D|J|20160616|LDRH|7|10|7130|10660|67|96|5539|7027|52|61|6|6|600|1025|6|10|5|2|991|2608|9|25|6|7|0|0|0|0|0|0
D|J|20160616|LE|7|6|3061|3330|43|36|654|1651|12|18|4|3|547|305|11|4|4|3|1860|1274|20|13|4|3|0|100|0|1|0|1
D|J|20160616|LECO|8|10|3666|5003|47|59|939|1100|14|11|3|7|400|755|4|11|4|6|2325|3048|28|36|5|6|2|100|1|1|2|1
D|J|20160616|LEE|1|1|100|552|1|7|0|52|0|2|0|1|0|0|0|0|0|0|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160616|LEI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|LEU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|LFUS|3|1|410|100|5|1|100|0|1|0|1|0|310|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|LFVN|2|3|201|602|3|8|100|100|1|1|1|1|101|402|2|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|LGIH|7|4|1950|1528|26|18|315|336|4|6|2|3|1267|800|15|8|5|2|368|392|7|4|3|1|0|0|0|0|0|0
D|J|20160616|LGND|8|6|2151|2400|27|29|300|100|3|2|3|1|1574|2180|21|25|8|6|277|120|3|2|2|2|0|0|0|0|0|0
D|J|20160616|LHCG|4|1|213|201|4|3|97|0|1|0|1|0|16|98|2|1|2|1|100|103|1|2|1|1|0|0|0|0|0|0
D|J|20160616|LIFE|5|2|1929|1521|22|17|936|100|10|1|5|1|100|205|1|3|1|2|893|1216|11|13|1|1|0|0|0|0|0|0
D|J|20160616|LILA|3|2|1034|1209|15|21|107|0|1|0|1|0|2|400|2|4|1|2|925|809|12|17|2|1|0|0|0|0|0|0
D|J|20160616|LILAK|2|1|305|1088|4|6|0|927|0|4|0|1|100|0|1|0|1|0|205|161|3|2|2|1|0|0|0|0|0|0
D|J|20160616|LIND|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|LION|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|LIOX|6|3|1938|2039|23|22|981|407|10|5|4|2|0|0|0|0|0|0|957|1632|13|17|2|2|0|0|0|0|0|0
D|J|20160616|LITE|4|3|2786|1286|30|13|300|300|3|3|2|2|1300|388|13|4|1|2|1186|598|14|6|3|2|0|0|0|0|0|0
D|J|20160616|LIVE|1|3|388|688|4|9|0|200|0|2|0|1|88|188|1|2|1|2|300|300|3|5|1|1|0|0|0|0|0|0
D|J|20160616|LIVN|8|5|2716|2660|31|29|300|624|3|7|3|3|832|284|9|3|5|3|1584|1652|19|18|4|3|0|100|0|1|0|1
D|J|20160616|LJPC|5|4|1380|1300|15|15|100|0|1|0|1|0|380|360|4|4|3|2|900|840|10|9|1|2|0|100|0|2|0|1
D|J|20160616|LKFN|2|2|400|406|4|7|200|0|2|0|1|0|100|71|1|3|1|2|100|335|1|4|1|1|0|0|0|0|0|0
D|J|20160616|LLNW|5|5|2829|2764|28|28|1773|261|16|4|3|3|0|100|0|1|0|1|1056|2403|12|23|3|3|0|0|0|0|0|0
D|J|20160616|LM|9|7|5028|4585|78|75|1260|342|34|8|6|4|0|86|0|1|0|1|3768|4157|44|66|4|4|0|0|0|0|1|0
D|J|20160616|LMAT|1|3|953|2021|11|25|0|600|0|6|0|1|53|700|2|9|1|2|900|721|9|10|1|1|0|0|0|0|0|0
D|J|20160616|LMIA|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160616|LMNR|0|3|0|246|0|3|0|146|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|LMNX|5|5|1077|1105|31|41|81|463|1|33|1|3|210|200|3|2|2|2|773|442|25|6|3|3|13|0|2|0|1|0
D|J|20160616|LMOS|4|2|1856|787|20|8|400|100|5|1|1|1|200|0|2|0|2|0|1256|587|13|6|2|1|0|100|0|1|0|1
D|J|20160616|LNCE|5|5|2383|2290|27|26|570|100|6|1|2|1|200|0|2|0|2|0|1513|1990|17|23|3|4|100|200|2|2|1|1
D|J|20160616|LNDC|4|1|952|500|16|5|101|200|2|2|2|1|241|100|5|1|2|1|610|200|9|2|2|1|0|0|0|0|0|0
D|J|20160616|LNN|7|7|1311|1298|14|16|411|100|5|1|2|1|700|468|7|7|5|4|200|730|2|8|1|4|0|0|0|0|0|0
D|J|20160616|LNTH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|LOAN|1|0|74|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|LOB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|LOCK|8|11|18471|29584|198|292|10531|5948|103|63|8|7|700|500|4|5|2|2|7240|23036|91|223|5|9|0|100|0|1|0|1
D|J|20160616|LOCO|4|5|1387|4746|17|51|492|25|7|1|3|0|0|100|0|1|0|1|795|4546|9|48|2|5|100|75|1|1|1|1
D|J|20160616|LOGI|4|4|2662|3154|27|34|1000|334|9|5|4|2|0|0|0|0|0|0|1562|2820|17|29|2|4|100|0|1|0|1|1
D|J|20160616|LOGM|3|3|875|1065|11|11|275|0|3|0|2|0|307|390|5|4|2|2|293|675|3|7|1|2|0|0|0|0|0|0
D|J|20160616|LOPE|6|2|1226|1173|13|14|0|120|0|2|0|1|600|100|6|1|4|1|626|936|7|10|3|1|0|17|0|1|0|1
D|J|20160616|LORL|6|1|909|404|12|5|267|0|4|0|3|0|453|100|6|1|4|1|189|300|2|3|1|1|0|4|0|1|0|1
D|J|20160616|LOXO|5|4|1066|502|14|7|0|0|0|0|0|0|507|301|7|4|4|4|559|201|7|3|2|1|0|0|0|0|0|0
D|J|20160616|LPCN|3|4|2300|1600|26|17|600|700|6|7|2|3|100|100|1|1|1|1|1600|800|19|9|3|1|0|0|0|0|1|0
D|J|20160616|LPG|6|2|2294|2351|28|25|100|600|1|6|1|1|300|0|3|0|2|0|1894|1751|24|19|4|2|0|0|0|0|0|0
D|J|20160616|LPLA|8|8|3104.078|2628|46|39|1263.078|739|19|18|5|5|590|507|5|6|4|3|1251|1382|22|15|6|3|0|0|0|0|0|0
D|J|20160616|LPNT|4|5|1463|1531|30|23|139|178|6|5|1|2|670|599|10|8|4|3|642|754|13|10|3|3|12|0|1|0|1|0
D|J|20160616|LPSN|5|5|2221|1717|21|16|300|200|3|2|1|2|21|21|1|1|1|1|1900|1496|17|13|4|4|0|0|0|0|0|0
D|J|20160616|LPTH|2|3|1200|600|7|5|800|400|4|3|1|2|100|0|1|0|1|0|300|200|2|2|1|1|0|0|0|0|0|0
D|J|20160616|LPX|9|12|14535|15409|143|154|5627|5200|60|62|7|7|300|100|3|1|1|1|8608|10109|80|91|5|9|0|0|0|0|0|0
D|J|20160616|LQ|7|6|11307|8076|116|91|3786|3868|39|41|4|5|200|0|2|0|2|0|7321|4208|75|50|6|4|0|0|0|0|0|0
D|J|20160616|LQDT|3|2|2141|928|22|11|395|100|4|1|3|1|0|111|0|2|0|2|1746|717|18|8|2|2|0|0|0|0|0|0
D|J|20160616|LRAD|1|2|400|1000|3|8|0|1000|0|8|0|2|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160616|LRN|2|2|1963|187|19|3|1268|94|12|1|2|1|595|93|6|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|LSBG|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|LSTR|7|6|2257|1377|37|23|528|423|13|8|5|4|1020|226|13|5|6|2|709|728|11|10|2|2|0|0|0|0|0|0
D|J|20160616|LTRPA|5|7|2254|2874|28|38|1000|369|12|5|4|4|0|200|0|2|0|2|1254|2305|16|31|4|4|0|0|0|0|0|0
D|J|20160616|LTS|4|2|2069|1304|22|15|1824|0|18|0|3|0|100|100|1|1|1|1|145|1204|3|14|1|1|0|0|0|0|0|0
D|J|20160616|LTXB|4|5|500|1645|6|115|0|808|0|92|0|3|200|519|3|18|2|4|300|310|3|4|2|1|0|8|0|1|0|1
D|J|20160616|LXFT|6|5|1827|1950|22|19|100|300|1|2|1|2|619|350|8|4|4|3|1103|1000|12|10|3|1|5|300|1|3|1|2
D|J|20160616|LXK|7|5|3874|2926|43|42|205|422|3|5|3|3|100|100|1|1|1|1|3469|2404|38|36|4|4|100|0|1|0|1|0
D|J|20160616|LXRX|8|7|5372|4325|87|72|1498|818|43|11|4|3|0|426|0|5|0|4|3874|2966|44|52|5|4|0|115|0|4|0|1
D|J|20160616|LXU|5|5|3635.7141|3137|38|40|1108.2141|101|14|2|4|1|492.5|0|5|0|3|0|2035|2936|19|37|4|5|0|100|0|1|0|1
D|J|20160616|LYTS|3|3|1683|800|21|8|100|0|1|0|1|0|0|200|0|2|0|2|1583|500|20|5|2|1|0|100|0|1|0|1
D|J|20160616|LYV|8|7|6648|2681|72|32|1421|605|16|7|5|3|0|0|0|0|0|0|5227|1984|56|24|5|6|0|92|0|1|0|1
D|J|20160616|LZB|4|4|2057|1896|23|24|900|300|9|2|3|2|200|100|2|1|2|1|957|1496|12|21|2|2|0|0|0|0|0|0
D|J|20160616|MACK|9|8|11418|9032|185|118|6005|2090|137|37|5|4|0|0|0|0|0|0|5413|6942|48|81|6|7|0|0|0|0|0|1
D|J|20160616|MAIN|5|4|1075|700|11|8|275|0|3|0|3|0|300|300|3|3|3|2|500|325|5|4|1|2|0|75|0|1|0|1
D|J|20160616|MANH|8|5|3170|2715|30|34|700|83|7|2|2|2|1200|900|12|9|6|1|1200|1632|10|22|5|4|70|100|1|1|1|1
D|J|20160616|MANT|3|5|621|773|11|8|100|100|1|1|1|1|100|273|1|3|1|3|421|400|9|4|1|2|0|0|0|0|0|0
D|J|20160616|MANU|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|MARA|1|2|100|105|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160616|MASI|7|5|1311|1201|13|14|200|100|3|1|2|1|188|234|3|3|3|2|923|767|7|9|4|4|0|100|0|1|0|1
D|J|20160616|MATR|2|0|347|0|3|0|347|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|MATW|3|3|300|562|3|4|200|362|2|2|2|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160616|MATX|6|5|981|894|16|14|331|201|6|3|3|2|342|350|5|5|3|3|308|343|5|6|3|3|0|0|0|0|0|0
D|J|20160616|MB|1|3|100|500|1|5|0|100|0|1|0|1|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160616|MBFI|7|6|4326|3696|145|162|729|1303|11|120|5|4|38|537|4|14|1|5|3499|1856|124|28|3|2|60|0|6|0|1|0
D|J|20160616|MBLX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|MBTF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|MBUU|0|1|0|74|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0
D|J|20160616|MBVT|0|1|0|97|0|2|0|0|0|0|0|0|0|97|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|MBWM|3|2|705|325|11|6|0|0|0|0|0|0|305|125|7|4|2|1|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160616|MC|2|1|277|100|4|1|177|0|3|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|MCBC|3|0|400|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|MCC|4|4|1693|2381|16|22|1093|507|10|6|3|2|0|0|0|0|0|0|600|1874|6|16|2|3|0|0|0|0|0|0
D|J|20160616|MCEP|3|3|402|502|5|6|100|302|1|4|1|3|0|100|0|1|0|1|302|100|4|1|2|1|0|0|0|0|0|0
D|J|20160616|MCF|2|4|711|902|8|11|200|300|3|3|2|3|400|200|3|2|2|2|111|402|2|6|1|1|0|0|0|0|0|0
D|J|20160616|MCFT|0|1|0|49|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|MCHX|5|1|512|700|8|1|312|0|6|0|4|0|100|0|1|0|1|0|100|700|1|1|1|1|0|0|0|0|0|0
D|J|20160616|MCRB|5|7|2043|1507|25|20|463|0|6|0|3|0|1042|1004|13|12|5|6|538|503|6|8|1|1|0|0|0|0|0|0
D|J|20160616|MCRI|1|2|76|88|3|2|29|0|2|0|1|0|0|40|0|1|0|1|47|48|1|1|1|1|0|0|0|0|0|0
D|J|20160616|MCRN|5|2|886|450|11|5|412|0|6|0|3|0|398|100|4|1|3|1|76|350|1|4|1|1|0|0|0|0|0|0
D|J|20160616|MCS|2|1|446|200|8|2|204|0|3|0|2|0|32|0|2|0|1|0|210|200|3|2|1|1|0|0|0|0|0|0
D|J|20160616|MCY|2|4|971|735|27|15|300|159|3|3|2|2|180|187|15|7|1|3|491|289|9|4|1|1|0|100|0|1|0|1
D|J|20160616|MDC|7|7|4544|2933|64|45|599|317|11|14|4|3|0|0|0|0|0|0|3945|2616|53|31|4|4|0|0|0|0|0|0
D|J|20160616|MDCA|4|4|2381|1809|23|13|100|300|1|2|1|2|0|0|0|0|0|0|2281|1209|22|10|4|3|0|300|0|1|0|1
D|J|20160616|MDCO|7|10|5177|5130|58|60|1000|1415|10|17|3|3|1612|1485|19|19|3|6|2565|2230|29|24|5|5|0|0|0|0|0|0
D|J|20160616|MDGN|2|1|800|15|4|1|100|15|1|1|1|1|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0
D|J|20160616|MDM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|MDP|4|3|471|438|19|14|0|100|0|1|0|1|371|138|18|11|3|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160616|MDSO|6|6|2128|1435|26|22|716|333|9|6|3|3|770|298|8|4|3|3|601|804|8|12|2|3|41|0|1|0|1|0
D|J|20160616|MDU|9|10|3696|4658|55|43|2656|2673|44|27|6|7|90|0|4|0|1|0|950|1985|7|16|5|5|0|0|0|0|0|0
D|J|20160616|MDVX|1|2|300|321|3|4|0|300|0|3|0|1|0|0|0|0|0|0|300|21|3|1|1|1|0|0|0|0|0|0
D|J|20160616|MDXG|7|6|5329|5583|142|94|3811|330|122|7|5|1|100|0|1|0|1|0|1418|5253|19|87|3|6|0|0|0|0|0|1
D|J|20160616|MED|1|1|511|200|6|2|0|0|0|0|0|0|0|0|0|0|0|0|511|200|6|2|1|1|0|0|0|0|0|0
D|J|20160616|MEET|5|7|8004|21499|72|170|4235|6856|45|23|4|6|1000|100|3|1|1|1|2769|14543|24|146|3|6|0|0|0|0|0|0
D|J|20160616|MEI|5|5|1182|2301|11|29|600|631|6|7|3|3|100|70|1|1|1|1|482|1500|4|20|2|2|0|100|0|1|0|1
D|J|20160616|MEIP|4|5|1414|2718|9|15|800|208|3|3|2|2|0|0|0|0|0|0|614|2510|6|12|2|4|0|0|0|0|0|0
D|J|20160616|MELI|6|6|1052|1753|20|21|202|583|3|8|3|3|648|768|14|8|3|4|202|302|3|4|2|3|0|100|0|1|0|1
D|J|20160616|MEMP|6|5|4550|3300|30|22|2210|500|7|5|2|3|0|0|0|0|0|0|2340|2800|23|17|5|4|0|0|0|0|0|1
D|J|20160616|MENT|7|8|7784|9384|82|109|2239|3042|21|34|3|6|218|200|3|2|2|1|5327|6142|58|73|5|6|0|0|0|0|0|0
D|J|20160616|MEOH|10|7|10956|9957|113|106|2490|3598|24|35|2|4|397|327|7|6|5|3|7669|5732|77|62|7|4|400|300|5|3|1|2
D|J|20160616|MEP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|MERC|3|3|2095|2567|26|34|1040|200|12|2|2|2|0|100|0|1|0|1|1055|2267|14|31|2|2|0|0|0|0|0|0
D|J|20160616|MESG|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|MFLX|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160616|MFNC|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|MFRM|7|6|5997|2499|64|29|1500|695|15|8|4|3|2794|1474|31|17|6|6|1703|130|18|2|4|1|0|200|0|2|0|1
D|J|20160616|MFSF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|MG|0|2|0|290|0|5|0|121|0|3|0|1|0|100|0|1|0|1|0|69|0|1|0|1|0|0|0|0|0|0
D|J|20160616|MGEE|4|6|1715|1018|21|15|0|3|0|1|0|1|1415|1015|18|14|3|6|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160616|MGI|3|4|1426|1628|18|20|422|200|5|2|2|1|200|200|2|2|2|2|804|1228|11|16|2|2|0|0|0|0|0|0
D|J|20160616|MGIC|1|1|325|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|325|0|3|0|1|0|0|0|0|0|0|0
D|J|20160616|MGLN|4|6|1302|1813|13|22|200|0|2|0|2|0|902|1567|9|19|3|5|200|146|2|2|1|2|0|100|0|1|0|1
D|J|20160616|MGNX|6|4|2187|1266|22|14|209|117|4|1|3|1|1760|849|14|10|4|4|218|300|4|3|3|2|0|0|0|0|0|0
D|J|20160616|MGPI|3|4|632|960|8|10|132|0|2|0|2|0|0|460|0|5|0|3|400|500|5|5|2|1|100|0|1|0|1|0
D|J|20160616|MGRC|1|2|117|165|5|4|0|0|0|0|0|0|112|65|4|3|1|1|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|MHGC|2|3|120|2888|2|31|100|20|1|1|1|1|0|0|0|0|0|0|20|2868|1|30|1|2|0|0|0|0|0|0
D|J|20160616|MHLD|5|5|2741|2947|35|41|1614|56|23|3|2|2|155|55|2|1|1|1|872|2836|9|37|3|4|100|0|1|0|1|0
D|J|20160616|MHO|3|4|205|353|5|12|0|131|0|8|0|2|100|100|1|2|1|2|105|122|4|2|2|2|0|0|0|0|0|0
D|J|20160616|MIFI|4|3|2920|1921|32|19|1420|700|16|5|4|3|0|0|0|0|0|0|1500|1221|16|14|1|2|0|0|0|0|0|0
D|J|20160616|MIME|4|3|295.5263|735|4|10|95|425|1|6|1|2|100.5263|10|2|1|2|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160616|MIND|1|2|48|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|MINI|2|2|622|772|7|10|200|64|2|1|1|1|298|100|3|1|2|1|100|492|1|6|1|1|24|116|1|2|1|1
D|J|20160616|MITK|7|6|5924|5813|62|57|790|386|8|4|4|3|255|304|3|3|2|3|4479|4888|47|46|5|4|400|235|4|4|2|3
D|J|20160616|MITL|9|5|8076|6481|70|64|3841|1512|33|18|5|4|0|39|0|1|0|1|4235|4930|37|45|7|3|0|0|0|0|0|0
D|J|20160616|MJCO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|MKSI|5|3|1603|1855|19|24|503|347|7|4|2|2|300|369|4|6|3|3|800|1139|8|14|2|2|0|0|0|0|0|0
D|J|20160616|MKTO|4|6|5764|4107|50|39|4241|2334|42|24|3|2|0|0|0|0|0|0|1523|1773|8|15|2|5|0|0|0|0|0|0
D|J|20160616|MKTX|1|1|39|11|5|1|0|0|0|0|0|0|39|0|5|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160616|MLAB|4|1|334|100|7|1|200|0|3|0|2|0|134|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|MLHR|5|5|2307|1977|32|33|855|554|9|8|3|3|15|112|2|4|2|3|1437|1166|21|19|2|3|0|145|0|2|0|2
D|J|20160616|MLI|3|2|477|300|5|3|100|100|1|1|1|1|77|0|1|0|1|0|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160616|MLNK|2|1|500|200|5|2|500|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|MLNX|4|6|3667|3562|32|36|492|700|7|6|1|2|296|420|4|6|1|4|2803|2242|20|22|4|4|76|200|1|2|1|2
D|J|20160616|MLR|2|1|42|12|2|1|30|12|1|1|1|1|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|MLSS|2|2|300|300|2|2|100|200|1|1|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|MMI|4|2|474|500|9|5|0|0|0|0|0|0|400|100|4|1|3|1|74|300|5|3|2|1|0|100|0|1|0|1
D|J|20160616|MMLP|5|5|1020|2269.0294|11|26|400|666.8865|4|8|2|2|620|1402.1429|7|16|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160616|MMS|5|4|1492|1162|19|13|435|0|5|0|3|0|205|401|3|5|2|4|804|761|10|8|2|3|48|0|1|0|1|0
D|J|20160616|MMSI|2|3|388|613|5|8|29|0|1|0|1|0|0|50|0|1|0|1|359|563|4|7|2|3|0|0|0|0|0|0
D|J|20160616|MMYT|3|3|1057|1023|12|11|80|100|1|1|1|1|50|0|1|0|1|0|927|923|10|10|3|3|0|0|0|0|0|0
D|J|20160616|MN|3|2|570|787|41|13|100|0|1|0|1|0|202|11|14|3|2|1|268|776|26|10|2|2|0|0|0|0|0|0
D|J|20160616|MNGA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|MNI|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|MNOV|2|2|490|1383|6|14|7|1083|1|11|1|2|100|100|1|1|1|1|383|200|4|2|1|1|0|0|0|0|0|0
D|J|20160616|MNRO|5|4|704|1000|13|10|99|600|3|6|2|3|353|300|7|3|3|2|252|100|3|1|3|1|0|0|0|0|0|0
D|J|20160616|MNTA|9|7|6134|8094|141|133|3921|1079|106|16|7|5|521|739|7|9|4|4|1692|6247|28|107|7|5|0|29|0|1|0|1
D|J|20160616|MNTX|1|2|499|199|5|2|0|0|0|0|0|0|299|99|3|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160616|MOBL|2|2|649|1042|10|18|0|146|0|5|0|2|50|172|1|2|1|1|599|724|9|11|1|1|0|0|0|0|0|0
D|J|20160616|MOD|2|1|313|200|4|2|100|0|1|0|1|0|0|0|0|0|0|0|213|200|3|2|2|1|0|0|0|0|0|0
D|J|20160616|MODN|2|2|205|589|3|5|0|389|0|3|0|2|10|0|1|0|1|0|195|200|2|2|1|1|0|0|0|0|0|0
D|J|20160616|MOG A|4|3|991|501|10|6|571|0|5|0|2|0|420|301|5|4|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160616|MOH|8|10|2049.7619|2736|32|37|582.7619|1534|11|23|4|9|879|1102|10|13|5|6|588|100|11|1|4|1|0|0|0|0|0|0
D|J|20160616|MORN|3|2|205|260|3|4|100|55|1|1|1|1|105|205|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|MOV|3|0|216|0|4|0|16|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|MPAA|6|6|1450|2415|12|19|500|544|3|4|3|3|106|371|2|4|2|4|744|1400|6|10|2|2|100|100|1|1|1|1
D|J|20160616|MPG|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|MPSX|2|2|398|300|4|3|200|200|2|2|1|1|0|100|0|1|0|1|198|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|MPWR|5|5|2231|1699|33|30|317|41|8|1|3|1|1114|736|17|14|5|5|800|722|8|13|1|2|0|200|0|2|0|1
D|J|20160616|MRCY|3|2|1329|200|14|2|489|0|5|0|2|0|300|100|3|1|1|1|540|100|6|1|2|1|0|0|0|0|0|0
D|J|20160616|MRIN|2|2|1293|2271|13|23|1077|1971|10|20|1|2|0|0|0|0|0|0|216|300|3|3|1|1|0|0|0|0|0|0
D|J|20160616|MRLN|1|1|92|200|1|2|0|0|0|0|0|0|92|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|MRNS|5|4|836|999|8|7|400|299|3|1|3|1|200|300|2|3|1|2|236|400|3|3|3|2|0|0|0|0|0|0
D|J|20160616|MRTN|3|3|584|551|9|14|104|30|3|2|3|1|279|15|3|3|3|1|201|506|3|9|1|2|0|0|0|0|0|0
D|J|20160616|MRTX|7|6|1689|2693|35|25|689|1641|27|8|5|3|0|150|0|2|0|2|1000|902|8|15|3|3|0|0|0|0|0|0
D|J|20160616|MRVC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|MSA|2|3|547|500|6|5|247|0|3|0|2|0|200|400|2|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|MSB|2|1|158|100|3|1|30|0|1|0|1|0|128|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|MSCC|7|9|7483|4280|100|73|3652|1494|49|29|6|6|877|142|7|3|2|2|2954|2644|44|41|4|6|0|0|0|0|0|0
D|J|20160616|MSEX|3|2|201|400|3|4|0|100|0|1|0|1|101|200|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|MSFG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|MSG|1|2|200|200|1|2|0|0|0|0|0|0|200|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|MSGN|4|5|900|780|7|7|500|300|5|3|2|2|0|0|0|0|0|0|400|480|2|4|2|3|0|0|0|0|0|0
D|J|20160616|MSLI|1|1|400|400|4|4|400|0|4|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160616|MSM|6|7|2053|2422|26|34|21|750|4|8|2|5|521|478|6|5|4|4|1311|1127|14|20|2|1|200|67|2|1|1|1
D|J|20160616|MSTR|2|4|549|757|8|10|0|0|0|0|0|0|534|594|7|7|2|4|15|163|1|3|1|2|0|0|0|0|0|0
D|J|20160616|MTCH|10|8|7496|6599|62|65|1210|1404|15|16|6|3|650|2400|8|21|3|5|5586|2795|38|28|7|5|50|0|1|0|1|0
D|J|20160616|MTDR|10|11|7437|9976|116|157|2074|2974|27|69|5|6|159|200|2|2|2|1|5159|6802|86|86|5|6|45|0|1|0|1|0
D|J|20160616|MTGE|7|3|3488|1424|64|27|1409|0|42|0|6|0|0|0|0|0|0|0|2079|1324|22|26|2|3|0|100|0|1|0|1
D|J|20160616|MTH|5|7|1355|1255|19|21|200|51|2|5|2|2|200|101|2|2|2|2|955|1103|15|14|2|3|0|0|0|0|0|0
D|J|20160616|MTN|3|5|479|1205|8|16|222|50|4|1|2|1|157|954|3|12|2|4|0|100|0|1|0|1|100|101|1|2|1|1
D|J|20160616|MTOR|7|11|6780|8375.2864|66|94|3546|4270.2864|35|50|4|7|1000|0|7|0|3|0|2234|4105|24|44|4|7|0|0|0|0|0|0
D|J|20160616|MTRN|5|5|1938|748|23|11|605|100|7|1|4|1|1033|445|13|7|4|5|300|203|3|3|1|1|0|0|0|0|0|0
D|J|20160616|MTRX|4|4|673|252|20|19|200|66|2|14|2|2|159|0|4|0|2|0|314|186|14|5|2|2|0|0|0|0|0|0
D|J|20160616|MTSC|6|4|1556|1816|17|19|300|0|2|0|2|0|815|1156|9|12|5|4|441|660|6|7|2|1|0|0|0|0|0|0
D|J|20160616|MTSI|5|3|1819|1717|23|18|300|300|3|3|2|2|1017|617|13|7|3|2|502|800|7|8|4|3|0|0|0|0|0|0
D|J|20160616|MTX|4|5|384|515|6|8|144|79|3|1|2|1|140|321|2|4|2|4|100|115|1|3|1|1|0|0|0|0|0|0
D|J|20160616|MTZ|5|8|6140|6590|64|62|1561|426|15|7|3|5|60|0|1|0|1|0|4419|6064|47|54|4|5|100|100|1|1|2|1
D|J|20160616|MUSA|7|6|3607|3708|39|41|694|505|8|6|4|3|1843|2116|18|21|5|5|1070|1087|13|14|3|3|0|0|0|0|0|0
D|J|20160616|MUX|12|13|109354|96882.9922|718|676|62308|45756.9922|394|305|10|10|200|0|2|0|1|0|46146|48926|318|355|9|9|700|2200|4|16|3|3
D|J|20160616|MVG|2|2|1161|4650|7|37|700|3450|4|28|2|2|11|500|1|5|1|2|450|700|2|4|1|1|0|0|0|0|0|0
D|J|20160616|MVIS|2|1|423|200|5|2|100|0|1|0|1|0|100|0|1|0|1|0|223|200|3|2|1|1|0|0|0|0|0|0
D|J|20160616|MWA|12|8|14517|7832|120|73|6938|1355|68|15|6|5|2348|0|7|0|3|0|5231|6477|45|58|8|5|0|0|0|0|0|0
D|J|20160616|MWW|8|8|5631|6601|49|55|3031|675|25|6|6|2|100|0|1|0|1|0|2500|5926|23|49|1|7|0|0|0|0|0|0
D|J|20160616|MX|2|2|400|195|4|3|200|0|2|0|2|0|0|94|0|1|0|1|200|101|2|2|1|1|0|0|0|0|0|0
D|J|20160616|MXL|5|13|3241|9732|33|89|1984|1824|20|14|3|7|287|300|3|2|3|1|970|7608|10|73|4|9|0|0|0|0|1|1
D|J|20160616|MXPT|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|MXWL|3|4|787|1854|8|21|287|200|3|2|3|1|0|0|0|0|0|0|500|1654|5|19|1|3|0|0|0|0|0|0
D|J|20160616|MYCC|5|6|2884|3898|36|43|1888|327|22|6|4|3|200|200|2|2|1|2|796|3371|12|35|2|3|0|0|0|0|0|0
D|J|20160616|MYE|1|0|110|0|2|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|MYGN|10|12|8272|11665|106|147|1673|1830|29|22|6|6|1173|1245|15|15|6|6|5426|7946|62|106|7|8|0|644|0|4|0|3
D|J|20160616|MYOK|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|MYRG|2|1|311|500|4|5|0|0|0|0|0|0|0|0|0|0|0|0|311|500|4|5|2|1|0|0|0|0|0|0
D|J|20160616|NADL|4|2|1400|200|11|2|200|0|2|0|2|0|300|200|3|2|2|2|900|0|6|0|3|0|0|0|0|0|0|0
D|J|20160616|NANO|2|2|246|234|3|3|146|0|2|0|2|0|0|199|0|2|0|2|100|35|1|1|1|1|0|0|0|0|0|0
D|J|20160616|NAP|1|1|211|111|3|2|0|0|0|0|0|0|100|0|1|0|1|0|111|111|2|2|1|1|0|0|0|0|0|0
D|J|20160616|NAT|10|7|22689.8|10258|190|96|10231.8|4237|89|44|6|5|200|298|2|3|1|2|12058|5723|97|49|8|5|200|0|2|0|2|0
D|J|20160616|NATH|2|4|300|313|3|4|0|0|0|0|0|0|200|300|2|3|1|3|100|13|1|1|1|1|0|0|0|0|0|0
D|J|20160616|NATI|6|6|5277|3920|63|42|1961|590|29|5|4|3|697|300|7|3|3|3|2619|3030|27|34|5|5|0|0|0|0|0|0
D|J|20160616|NATL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|NAVG|1|2|100|321|1|6|0|0|0|0|0|0|100|224|1|4|1|2|0|97|0|2|0|1|0|0|0|0|0|0
D|J|20160616|NBHC|3|6|471|1026|21|59|176|364|4|46|2|3|100|276|1|8|1|4|195|386|16|5|2|2|0|0|0|0|0|0
D|J|20160616|NBIX|10|8|6458|8493|117|123|1836|2309|42|31|5|6|2836|2644|45|41|9|8|1786|3540|30|51|3|6|0|0|0|0|0|0
D|J|20160616|NBTB|4|3|298|361|6|14|100|0|1|0|1|0|177|161|4|12|3|3|21|200|1|2|1|1|0|0|0|0|0|0
D|J|20160616|NC|1|4|100|500|1|5|100|200|1|2|1|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160616|NCI|3|2|614|310|8|4|410|0|5|0|2|0|0|200|0|2|0|2|204|110|3|2|1|1|0|0|0|0|0|0
D|J|20160616|NCIT|1|4|100|440|1|8|0|0|0|0|0|0|100|440|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|NCMI|3|4|1030|1271|12|16|300|200|3|2|1|2|0|200|0|2|0|2|730|871|9|12|2|3|0|0|0|0|0|0
D|J|20160616|NCOM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|NCS|6|5|2718|3656|31|42|800|1469|10|17|2|4|0|0|0|0|0|0|1918|2187|21|25|5|3|0|0|0|0|0|0
D|J|20160616|NDLS|3|3|307|446|4|5|200|100|2|1|2|1|0|0|0|0|0|0|107|346|2|4|2|3|0|0|0|0|0|0
D|J|20160616|NDRM|3|3|423|218|8|5|100|118|1|4|1|3|105|0|2|0|2|0|218|100|5|1|1|1|0|0|0|0|0|0
D|J|20160616|NDSN|3|4|1456|1046|18|30|704|0|9|0|2|0|502|768|6|24|2|3|150|278|2|6|1|3|100|0|1|0|1|0
D|J|20160616|NEFF|3|2|700|500|7|5|500|100|5|1|2|1|200|0|2|0|2|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160616|NEO|4|6|4322|13746|49|148|3751|1643|40|17|2|3|151|100|3|2|1|1|420|12003|6|129|3|5|0|0|0|0|0|0
D|J|20160616|NEOG|4|3|615|722|8|11|200|0|2|0|1|0|315|576|5|8|3|3|100|127|1|2|1|1|0|19|0|1|0|1
D|J|20160616|NEON|1|3|600|727|8|9|0|227|0|4|0|3|0|0|0|0|0|0|600|500|8|5|1|1|0|0|0|0|0|0
D|J|20160616|NEOS|3|4|469|1129|6|15|89|248|1|3|1|2|180|470|3|7|2|4|200|411|2|5|1|1|0|0|0|0|0|0
D|J|20160616|NEP|2|3|404|213|5|5|4|0|1|0|1|0|0|75|0|1|0|1|400|138|4|4|2|2|0|0|0|0|0|0
D|J|20160616|NERV|5|5|3577|1800|30|12|1800|200|14|1|2|1|977|700|9|4|3|3|800|900|7|7|2|2|0|0|0|0|0|0
D|J|20160616|NEU|1|3|140|221|5|4|0|0|0|0|0|0|120|221|4|4|1|3|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|NEWM|4|5|2230|3934|26|45|612|280|7|5|3|2|100|200|1|2|1|1|1518|3354|18|36|3|5|0|100|0|2|0|1
D|J|20160616|NEWR|4|4|1181|1555|15|19|100|405|1|7|1|1|500|200|5|2|3|1|581|950|9|10|2|4|0|0|0|0|0|0
D|J|20160616|NEWS|2|0|112|0|3|0|0|0|0|0|0|0|112|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|NEWT|4|3|2501|1539|25|22|700|100|6|1|4|1|501|21|6|2|2|2|1300|1318|13|18|2|1|0|100|0|1|0|1
D|J|20160616|NFBK|3|2|1195|887|18|10|490|105|10|2|2|2|0|0|0|0|0|0|705|782|8|8|1|1|0|0|0|0|0|0
D|J|20160616|NFG|6|6|2462|2298|42|40|377|525|11|6|4|3|452|542|11|11|4|4|1633|1231|20|23|2|1|0|0|0|0|0|0
D|J|20160616|NGHC|3|2|1314|1592|18|22|73|3|1|3|1|1|300|304|4|5|2|1|941|1285|13|14|2|2|0|0|0|0|0|0
D|J|20160616|NGL|10|9|5690|6751|66|78|1338|3778|22|45|5|6|1370|1100|12|8|7|3|2982|1749|32|23|6|4|0|124|0|2|1|1
D|J|20160616|NGS|5|1|1310|300|15|3|300|0|3|0|1|0|615|0|8|0|3|0|395|300|4|3|2|1|0|0|0|0|0|0
D|J|20160616|NGVC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|NHC|0|2|0|22|0|2|0|0|0|0|0|0|0|14|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160616|NHLD|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|NHTC|5|3|1200|500|10|6|100|0|1|0|1|0|400|350|4|4|3|2|700|150|5|2|2|1|0|0|0|0|0|0
D|J|20160616|NIHD|10|5|12937|7483|46|72|8729|1990|17|19|7|4|800|200|5|2|3|1|3408|5293|24|51|6|3|0|0|0|0|0|0
D|J|20160616|NILE|3|3|540|578|9|9|122|48|2|2|1|2|290|35|3|2|3|1|128|495|4|5|1|1|0|0|0|0|0|0
D|J|20160616|NJR|6|5|3545|2666|54|50|993|115|20|3|3|2|320|230|5|5|4|3|2132|2172|28|41|4|4|100|149|1|1|1|1
D|J|20160616|NK|6|8|1237|5121|32|82|345|1892|7|35|3|5|100|969|1|13|1|4|592|1908|21|28|3|3|200|352|3|6|1|3
D|J|20160616|NKA|3|3|4901|1463|13|11|601|54|4|1|1|1|300|0|3|0|2|0|4000|1409|6|10|1|2|0|0|0|0|0|0
D|J|20160616|NKTR|11|14|9667.2308|10888|114|132|4488.2308|1387|51|23|6|7|1032|532|12|7|7|5|4147|8684|51|98|7|7|0|285|0|4|0|2
D|J|20160616|NL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|NLNK|8|6|5099|3489|89|40|719|1318|30|11|5|2|1323|305|18|4|5|2|3057|1766|41|23|4|4|0|100|0|2|0|1
D|J|20160616|NLS|5|3|1072|1462|16|20|423|0|6|0|3|0|100|100|1|1|1|1|549|1362|9|19|2|3|0|0|0|0|0|0
D|J|20160616|NLST|1|1|400|100|2|1|300|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|NMBL|5|7|4322|5800|45|63|2240|2325|27|23|2|4|0|0|0|0|0|0|2082|3475|18|40|3|4|0|0|0|0|0|0
D|J|20160616|NMFC|3|2|394|508|5|7|275|0|3|0|2|0|0|0|0|0|0|0|119|508|2|7|1|2|0|0|0|0|0|0
D|J|20160616|NMIH|7|4|2612|2634|30|32|1100|0|13|0|3|0|15|0|1|0|1|0|1497|2634|16|32|4|4|0|0|0|0|0|0
D|J|20160616|NMM|4|4|2200|2244|15|15|1200|200|7|2|2|2|0|0|0|0|0|0|1000|2044|8|13|2|2|0|0|0|0|0|0
D|J|20160616|NNA|6|9|10385|4410|85|35|4404|1749|25|19|4|5|0|0|0|0|0|0|5981|2661|60|16|3|4|0|0|0|0|0|0
D|J|20160616|NNBR|5|2|1327|1502|21|17|233|100|3|1|3|1|422|400|5|4|2|1|672|1002|13|12|3|2|0|0|0|0|0|0
D|J|20160616|NNI|2|1|200|100|3|1|200|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|NNVC|1|1|100|400|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160616|NOA|2|2|1500|300|15|3|1300|0|13|0|1|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|NOG|4|9|4705|6370|53|57|2006|2983|22|21|3|7|200|0|2|0|1|0|2499|3387|29|36|1|6|0|0|0|0|0|0
D|J|20160616|NOMD|4|4|1300|1200|10|8|400|500|4|3|2|3|100|0|1|0|1|0|800|600|5|4|2|1|0|100|0|1|0|1
D|J|20160616|NORD|2|1|300|216|3|3|100|0|1|0|1|0|200|0|2|0|2|0|0|216|0|3|0|1|0|0|0|0|0|0
D|J|20160616|NOVT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|NP|1|3|4|404|1|5|4|0|1|0|1|0|0|200|0|2|0|2|0|204|0|3|0|1|0|0|0|0|0|0
D|J|20160616|NPK|4|3|580|600|7|7|100|0|1|0|1|0|280|500|4|6|3|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160616|NPO|4|2|410|202|5|3|10|0|1|0|1|0|300|100|3|1|3|1|100|102|1|2|1|1|0|0|0|0|0|0
D|J|20160616|NPTN|9|4|8013|3415|71|31|2242|343|18|5|5|2|100|0|1|0|1|0|5571|2972|51|25|7|4|100|100|1|1|1|1
D|J|20160616|NR|6|9|5783|4373|95|57|1187|1039|16|19|3|4|100|500|1|5|1|2|4496|2834|78|33|5|4|0|0|0|0|0|0
D|J|20160616|NRCIA|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|NRP|0|1|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|NS|6|9|2538|3703|44|65|195|969|4|16|2|6|1086|2239|23|42|5|5|1257|495|17|7|4|1|0|0|0|0|0|0
D|J|20160616|NSH|4|4|811|1111|9|12|0|31|0|1|0|1|580|580|6|6|4|4|200|500|2|5|1|2|31|0|1|0|1|0
D|J|20160616|NSIT|3|5|930|1288|13|25|635|0|8|0|3|0|90|482|1|8|1|4|205|806|4|17|1|3|0|0|0|0|0|0
D|J|20160616|NSM|6|6|10861|6405|123|68|1385|697|18|7|5|4|206|0|3|0|3|0|9270|5708|102|61|3|5|0|0|0|0|0|0
D|J|20160616|NSP|5|2|836|200|13|4|365|0|4|0|2|0|341|200|7|4|4|2|130|0|2|0|2|0|0|0|0|0|0|0
D|J|20160616|NSR|6|8|3488|4388|36|44|1597|492|17|5|2|4|200|100|2|1|2|1|1691|3796|17|38|3|7|0|0|0|0|0|0
D|J|20160616|NSTG|3|2|635|565|9|6|100|165|1|2|1|1|0|100|0|1|0|1|535|300|8|3|2|1|0|0|0|0|0|0
D|J|20160616|NSU|8|6|22618|22915|193|172|4042|18984|34|141|5|3|100|0|1|0|1|0|18376|3531|157|27|5|5|100|400|1|4|1|1
D|J|20160616|NTCT|8|6|6113|3056|70|38|2867|99|31|2|6|2|100|300|1|3|1|1|3146|2657|38|33|6|5|0|0|0|0|0|0
D|J|20160616|NTGR|3|3|835|307|11|6|1|105|1|2|1|2|434|101|5|2|3|1|400|101|5|2|1|2|0|0|0|0|0|0
D|J|20160616|NTI|4|7|4002|8968|44|87|1333|400|12|5|3|2|304|550|4|9|2|3|2365|7918|28|72|4|7|0|100|0|1|0|1
D|J|20160616|NTK|4|3|743|366|9|9|378|100|4|1|2|1|365|119|5|5|2|3|0|147|0|3|1|2|0|0|0|0|0|0
D|J|20160616|NTRA|2|2|400|200|4|2|200|100|2|1|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160616|NTRI|4|7|993|2438|17|33|160|704|5|7|2|2|0|267|0|4|0|3|833|1467|12|22|2|4|0|0|0|0|0|0
D|J|20160616|NUS|12|10|12850.6667|10944|147|116|3448|1981|48|26|7|3|7139.6667|5157|72|54|11|10|2263|3506|27|34|6|6|0|300|0|2|0|2
D|J|20160616|NUVA|8|7|4336|5600|49|74|1203|1055|16|12|3|1|1333|846|15|9|7|5|1800|3655|18|51|6|4|0|44|0|2|0|2
D|J|20160616|NVCN|5|3|8819|2600|42|14|2500|500|9|5|4|2|3069|800|16|6|4|2|3250|1300|17|3|2|1|0|0|0|0|0|0
D|J|20160616|NVCR|4|3|1196|1508|17|15|526|0|7|0|2|0|245|200|3|2|2|1|425|1308|7|13|1|2|0|0|0|0|0|0
D|J|20160616|NVDQ|3|2|1019|1194|17|17|100|209|1|5|1|2|12|87|1|1|1|1|907|898|15|11|3|2|0|0|0|0|0|0
D|J|20160616|NVEC|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|NVEE|1|2|200|400|2|4|0|0|0|0|0|0|100|200|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160616|NVET|3|3|600|600|6|6|250|150|3|1|1|1|200|200|2|2|2|2|150|250|1|3|1|1|0|0|0|0|0|0
D|J|20160616|NVGS|5|5|913|736|11|8|621|242|7|3|3|2|112|330|2|3|2|3|180|164|2|2|2|1|0|0|0|0|0|0
D|J|20160616|NVIV|2|2|1122|411|13|5|0|111|0|2|0|1|100|100|1|1|1|1|1022|200|12|2|2|1|0|0|0|0|0|0
D|J|20160616|NVMI|2|0|480|0|3|0|0|0|0|0|0|0|200|0|1|0|1|0|280|0|2|0|2|0|0|0|0|0|0|0
D|J|20160616|NVRO|8|7|2080|2156|25|27|104|106|2|2|2|2|1170|1096|14|14|8|7|606|948|7|10|1|3|200|6|2|1|1|1
D|J|20160616|NVTA|4|1|1124|176|13|2|5|0|1|0|1|0|700|0|6|0|4|0|397|176|5|2|1|1|22|0|1|0|1|0
D|J|20160616|NWBI|6|7|4999|2706|48|34|2067|744|27|7|5|5|0|0|0|0|0|0|2932|1962|21|27|2|4|0|0|0|0|0|0
D|J|20160616|NWBO|4|4|4408|5162|21|29|3700|690|17|5|2|4|387|0|2|0|2|0|321|4472|2|24|1|1|0|0|0|0|0|0
D|J|20160616|NWE|5|4|1349|315|14|6|549|0|6|0|3|0|200|15|2|3|2|3|600|300|6|3|3|2|0|0|0|0|0|0
D|J|20160616|NWN|6|2|1509|345|20|5|410|0|6|0|4|0|889|40|11|1|5|1|210|305|3|4|1|1|0|0|0|0|0|0
D|J|20160616|NWPX|3|1|400|195|4|2|400|0|4|0|3|0|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|NWS|9|10|22715|12150|125|107|13430|3650|33|34|7|6|0|0|0|0|0|0|9285|8500|92|73|7|8|0|0|0|0|0|1
D|J|20160616|NWY|1|5|600|5006|3|48|500|200|2|2|1|1|100|100|1|1|1|1|0|4706|0|45|0|3|0|0|0|0|0|0
D|J|20160616|NX|5|5|1285|1365|17|21|745|239|8|7|3|2|0|100|0|1|0|1|540|1026|9|13|3|3|0|0|0|0|0|0
D|J|20160616|NXST|6|6|1496|2734|16|32|844|152|9|2|4|2|300|853|3|10|3|6|352|1729|4|20|3|2|0|0|0|0|0|0
D|J|20160616|NXTM|5|9|3573.3309|5937|39|85|1964.3309|3003|22|39|3|6|150|161|2|2|2|2|1459|2773|15|44|3|4|0|0|0|0|0|0
D|J|20160616|NYLD|10|7|7603|5677|85|66|1492|700|19|7|4|3|371|2|5|1|2|1|5540|4975|59|58|6|5|200|0|2|0|2|0
D|J|20160616|NYLD A|1|1|2039|2018|16|24|200|500|2|5|1|1|724|0|2|0|1|0|1115|1518|12|19|1|1|0|0|0|0|0|0
D|J|20160616|NYMT|10|9|10858|4339|107|42|6153|1730|70|17|8|5|0|100|0|1|0|1|4705|2509|37|24|4|6|0|0|0|0|0|0
D|J|20160616|NYMX|5|2|690|690|7|7|100|590|1|6|1|2|200|0|2|0|2|0|390|100|4|1|2|1|0|0|0|0|0|0
D|J|20160616|NYNY|1|2|100|207|1|2|0|0|0|0|0|0|100|207|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|NYT|8|9|4758|4596|49|35|1782|2212|18|10|5|6|125|100|3|1|2|1|2851|2184|28|23|6|6|0|100|0|1|0|1
D|J|20160616|OA|6|2|2111|1352|24|16|200|72|2|2|2|1|779|200|8|2|4|1|1080|1080|13|12|3|1|52|0|1|0|1|0
D|J|20160616|OAK|3|6|1251|1125|15|18|231|100|3|1|1|1|720|694|9|13|3|5|300|331|3|4|1|3|0|0|0|0|0|0
D|J|20160616|OB|2|2|1027|668|13|8|100|0|1|0|1|0|0|100|0|1|0|1|927|568|12|7|1|1|0|0|0|0|0|0
D|J|20160616|OCFC|3|1|1258|100|16|1|200|0|2|0|1|0|201|0|4|0|2|0|857|100|10|1|2|1|0|0|0|0|0|0
D|J|20160616|OCLS|0|3|0|1432|0|8|0|1425|0|7|0|2|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160616|OCRX|3|2|688|400|7|4|200|0|2|0|2|0|100|100|1|1|1|1|200|300|2|3|1|1|188|0|2|0|1|0
D|J|20160616|OCUL|6|5|6752|1784|42|23|1731|101|8|2|4|2|0|100|0|1|0|1|4921|1583|33|20|5|3|100|0|1|0|1|0
D|J|20160616|ODC|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|OEC|2|1|267|300|2|3|0|0|0|0|0|0|167|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160616|OESX|4|2|1420|821|10|6|1300|300|7|2|3|1|0|0|0|0|0|0|120|521|3|4|1|1|0|0|0|0|0|0
D|J|20160616|OFG|6|4|3630|2518|38|26|2230|947|21|9|4|2|100|200|1|2|1|1|1300|1371|16|15|2|2|0|0|0|0|0|0
D|J|20160616|OFIX|4|4|600|634|6|8|0|0|0|0|0|0|500|300|5|3|4|3|100|270|1|4|1|2|0|64|0|1|0|1
D|J|20160616|OGS|3|4|380|542|4|9|200|141|2|2|1|1|80|301|1|6|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|OHRP|4|3|1935|1835|21|21|981|254|9|5|2|2|100|0|1|0|1|0|854|1581|11|16|3|2|0|0|0|0|0|0
D|J|20160616|OII|10|15|4511|5401|65|95|1334|1992|17|48|5|9|300|196|3|2|2|2|2877|3213|45|45|5|6|0|0|0|0|0|0
D|J|20160616|OIS|7|5|1161|262|26|14|788|98|14|11|6|3|100|7|1|1|1|1|273|157|11|2|3|2|0|0|0|0|0|0
D|J|20160616|OKSB|1|2|142|316|4|4|0|0|0|0|0|0|30|30|1|1|1|1|112|286|3|3|1|1|0|0|0|0|0|0
D|J|20160616|OLBK|2|2|107|96|2|2|0|0|0|0|0|0|100|96|1|2|1|2|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|OLED|7|7|3206|3050|37|33|300|500|3|5|1|3|1842|1690|22|18|6|5|964|860|11|10|2|3|100|0|1|0|1|0
D|J|20160616|OLLI|11|11|13183|8255|125|91|1799|3384|10|31|3|5|2048|1554|27|16|6|7|8220|3301|81|43|9|5|1116|16|7|1|5|1
D|J|20160616|OMAM|2|2|750|1330|8|15|300|230|3|3|1|2|0|200|0|2|0|1|450|900|5|10|1|1|0|0|0|0|0|0
D|J|20160616|OMCL|2|4|263|260|6|6|17|0|2|0|1|0|0|243|0|4|0|4|246|17|4|2|1|1|0|0|0|0|0|0
D|J|20160616|OME|4|2|627|229.7402|7|4|0|55.6825|0|1|0|1|500|174.0577|5|3|4|2|127|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|OMED|2|5|120|1128|3|24|0|414|0|13|0|2|20|655|2|8|1|4|100|59|1|3|1|2|0|0|0|0|0|0
D|J|20160616|OMER|7|6|3109|3625|55|58|586|478|8|24|5|4|562|666|6|7|4|4|1961|2481|41|27|3|4|0|0|0|0|0|0
D|J|20160616|OMEX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|OMF|7|6|3860|2372|46|34|1226|201|15|3|3|3|739|114|9|4|3|2|1895|2057|22|27|5|4|0|0|0|0|0|0
D|J|20160616|OMI|5|7|3656|3162|44|41|1105|599|12|8|3|3|200|399|2|4|2|4|2351|2164|30|29|3|4|0|0|0|0|0|0
D|J|20160616|OMN|5|2|2681|1105|31|14|1069|0|14|0|3|0|300|0|3|0|3|0|1312|1105|14|14|3|2|0|0|0|0|0|0
D|J|20160616|ONB|10|10|13641|16808|200|487|5437|8168|61|404|8|9|0|0|0|0|0|0|8204|8640|139|83|6|4|0|0|0|0|0|2
D|J|20160616|ONCE|7|7|6326|5370|70|62|444|661|5|8|2|4|4668|4065|51|47|6|7|1214|644|14|7|4|3|0|0|0|0|0|0
D|J|20160616|ONCS|2|4|600|2050|4|11|0|600|0|4|0|2|100|200|1|2|1|2|500|1250|3|5|1|2|0|0|0|0|0|0
D|J|20160616|ONDK|9|6|6768|5897|80|62|1579|828|20|8|5|3|400|200|4|2|2|2|4596|4869|54|52|6|4|193|0|2|0|1|0
D|J|20160616|ONE|2|3|984|2774|10|23|500|1400|5|9|2|3|184|0|2|0|1|0|300|1374|3|14|1|1|0|0|0|0|0|0
D|J|20160616|ONP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ONVI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|ONVO|11|9|10351|11325.1111|71|84|5000|3351.1111|26|19|5|4|500|100|4|1|4|1|4851|7774|41|63|7|5|0|100|0|1|0|1
D|J|20160616|OPB|6|4|2185|2388|84|140|577|547|7|57|2|4|813|513|24|67|5|3|795|1228|53|15|2|1|0|100|0|1|0|1
D|J|20160616|OPHT|9|7|4712|4692|94|87|743|344|10|11|5|3|3430|3552|72|66|7|7|539|796|12|10|2|3|0|0|0|0|0|0
D|J|20160616|OPTT|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160616|OPXA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|OPY|1|2|200|205|2|4|200|0|2|0|1|0|0|205|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ORA|4|3|1298|900|15|9|208|300|4|3|2|2|390|200|5|2|3|2|700|400|6|4|2|1|0|0|0|0|0|0
D|J|20160616|ORBC|4|8|4023|4462|40|43|1830|432|16|6|4|2|103|100|2|1|1|1|2090|3930|22|36|1|6|0|0|0|0|0|0
D|J|20160616|ORBK|6|5|1955|1406|17|14|950|506|10|4|3|2|399|500|4|5|2|3|606|400|3|5|4|2|0|0|0|0|0|0
D|J|20160616|ORIG|8|9|13717|17230|100|135|1962|8327|19|51|4|7|200|100|2|1|1|1|11555|8803|79|83|7|7|0|0|0|0|0|0
D|J|20160616|ORIT|4|1|467|37|8|2|155|0|3|0|3|0|0|0|0|0|0|0|312|37|5|2|2|1|0|0|0|0|0|0
D|J|20160616|ORMP|5|4|539.9486|732|9|10|117.9486|100|4|1|3|1|122|122|2|2|1|2|300|399|3|5|2|2|0|111|0|2|0|1
D|J|20160616|ORN|0|1|0|76|0|2|0|35|0|1|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ORPN|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|OSBC|0|2|0|204|0|3|0|204|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|OSG|4|8|2715|7061.5|25|70|300|662.5|3|7|2|3|200|400|2|4|1|2|2215|5999|20|59|3|6|0|0|0|0|0|0
D|J|20160616|OSIR|5|4|1435|1100|28|26|850|176|13|4|4|3|96|15|5|3|3|2|489|909|10|19|2|2|0|0|0|0|0|0
D|J|20160616|OSIS|2|3|300|337|3|5|100|0|1|0|1|0|200|237|2|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|OSK|6|6|1611|2685|23|40|178|290|5|8|3|3|617|1016|7|14|4|4|716|1284|10|17|3|3|100|95|1|1|1|1
D|J|20160616|OSTK|2|2|500|733|5|9|200|100|2|1|1|1|0|200|0|2|0|2|300|433|3|6|2|2|0|0|0|0|0|0
D|J|20160616|OSUR|8|6|10411|4932|75|59|1727|790|19|11|7|4|100|0|1|0|1|0|8584|4142|55|48|4|3|0|0|0|0|0|0
D|J|20160616|OTIC|6|5|1415|1372|17|15|200|308|2|4|2|3|852|764|10|8|6|2|363|300|5|3|2|3|0|0|0|0|0|0
D|J|20160616|OTTR|1|1|53|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|53|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|OUTR|5|4|2097|1804|39|21|594|300|20|3|4|2|903|803|13|10|4|4|600|701|6|8|2|2|0|0|0|0|0|0
D|J|20160616|OVAS|8|8|7895|1529|99|31|2282|722|35|19|6|5|0|7|0|1|0|1|5613|800|64|11|4|3|0|0|0|0|0|0
D|J|20160616|OXFD|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|OXM|5|4|854|607|12|8|0|0|0|0|0|0|533|401|7|5|5|4|321|206|5|3|2|1|0|0|0|0|0|0
D|J|20160616|OZM|4|10|2100|5369|21|37|800|2769|8|15|3|6|400|100|4|1|1|1|900|2500|9|21|3|7|0|0|0|0|0|0
D|J|20160616|OZRK|7|10|6252|9544.5559|119|174|1320|1980.5559|15|82|5|7|600|428|6|6|3|3|4232|7136|96|86|4|6|100|0|2|0|1|0
D|J|20160616|PACW|11|10|7601|6733|150|153|1791|3922|24|107|7|6|820|825|17|17|4|6|4955|1904|108|28|7|5|35|82|1|1|1|1
D|J|20160616|PAG|7|6|1689|2286|20|31|195|689|3|7|3|4|200|100|2|2|1|1|1294|1493|15|21|4|3|0|4|0|1|0|1
D|J|20160616|PAHC|3|1|1321|309|15|19|200|0|2|0|2|0|265|0|3|0|2|0|856|209|10|18|1|1|0|100|0|1|0|1
D|J|20160616|PAR|2|1|400|378|4|3|0|200|0|2|0|1|100|178|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160616|PARR|5|3|1158|774|9|9|400|165|4|2|2|2|358|509|2|6|2|3|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20160616|PATK|6|6|2866|1323|26|13|1908|0|14|0|4|0|957|775|11|9|4|5|1|548|1|4|1|4|0|0|0|0|0|0
D|J|20160616|PAY|10|11|6341|10556|68|95|1715|4336|25|48|8|6|100|100|1|1|1|1|4526|6120|42|46|7|10|0|0|0|0|0|0
D|J|20160616|PAYC|8|4|1385|938|22|18|720|193|10|9|4|2|241|200|4|2|3|2|124|545|5|7|4|2|300|0|3|0|1|0
D|J|20160616|PB|9|8|3191|3141|64|123|468|667|7|74|4|3|1470|1291|27|34|7|6|1206|1181|28|14|3|4|47|2|2|1|2|1
D|J|20160616|PBFX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PBH|8|7|4114|2033|57|27|1196|111|16|4|3|2|752|583|9|6|6|4|2126|1239|31|16|6|4|40|100|1|1|1|1
D|J|20160616|PBI|9|10|12251|10712|237|171|6597|3048|160|43|7|8|100|100|1|1|1|1|5554|7564|76|127|7|8|0|0|0|0|0|0
D|J|20160616|PBIB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PBIP|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PBPB|2|3|2040|2770|23|39|110|0|2|0|1|0|0|100|0|1|0|1|1930|2670|21|38|2|2|0|0|0|0|0|0
D|J|20160616|PBYI|6|6|3635|2782|62|48|300|692|3|9|2|3|1865|1625|43|34|5|5|1420|365|15|4|4|2|50|100|1|1|1|1
D|J|20160616|PCCC|2|1|300|100|4|1|0|0|0|0|0|0|100|0|1|0|1|0|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160616|PCH|6|6|1264|1641|21|27|516|605|10|13|3|3|329|400|6|5|3|4|419|636|5|9|3|3|0|0|0|0|0|0
D|J|20160616|PCRX|9|10|5547|6896|75|97|1365|786|12|28|4|5|1883|3381|24|38|9|8|2299|2729|39|31|3|5|0|0|0|0|0|0
D|J|20160616|PCTY|4|2|700|409|8|5|0|0|0|0|0|0|600|200|7|2|3|1|100|200|1|2|1|1|0|9|0|1|0|1
D|J|20160616|PCYO|2|0|321|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|121|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|PDCE|10|11|8835|9261|126|142|1484|775|23|31|8|7|2889|3474|44|52|7|7|4442|4912|58|58|5|6|20|100|1|1|1|1
D|J|20160616|PDCO|9|10|6522|8237|84|102|1463|754|24|14|5|6|17|319|1|5|1|4|4624|6989|53|81|7|6|418|175|6|2|3|2
D|J|20160616|PDEX|1|1|10|200|1|3|0|190.4762|0|2|0|1|10|9.5238|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PDFS|4|3|2105|1700|18|15|100|100|1|1|1|1|270|240|3|3|3|2|1735|1360|14|11|2|2|0|0|0|0|0|0
D|J|20160616|PDVW|5|2|631|200|7|2|300|0|3|0|2|0|231|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|PEBO|3|1|213|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|113|100|2|1|2|1|0|0|0|0|0|0
D|J|20160616|PEGA|6|4|4137|2000|33|21|2150|500|15|5|3|4|737|100|7|1|4|1|1250|1400|11|15|2|3|0|0|0|0|0|0
D|J|20160616|PEGI|6|3|3687|1992|39|19|2406|458|26|2|6|2|300|100|3|1|2|1|981|1417|10|15|4|2|0|17|0|1|0|1
D|J|20160616|PEIX|4|3|1821|2588|19|22|1279|300|11|2|3|2|0|0|0|0|0|0|542|2288|8|20|1|2|0|0|0|0|0|0
D|J|20160616|PEN|6|3|2006|2292|21|23|600|700|6|7|2|1|1306|1492|14|15|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|PENN|6|6|4139|2624|40|28|1151|1329|12|12|3|5|200|0|2|0|2|0|2788|1295|26|16|5|4|0|0|0|0|0|1
D|J|20160616|PER|1|4|282|782|3|8|0|382|0|4|0|3|0|0|0|0|0|0|282|400|3|4|1|1|0|0|0|0|0|0
D|J|20160616|PERI|3|1|680|225|6|2|100|0|1|0|1|0|0|0|0|0|0|0|580|225|5|2|2|1|0|0|0|0|0|0
D|J|20160616|PERY|3|1|1118|129|41|2|491|0|7|0|2|0|423|0|28|0|3|0|204|129|6|2|2|1|0|0|0|0|0|0
D|J|20160616|PES|8|8|4886|7211|48|71|1419|4144|15|38|5|6|300|0|2|0|2|0|3167|3067|31|33|4|3|0|0|0|0|0|0
D|J|20160616|PESI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PETS|4|2|897|1529|11|22|206|178|4|3|3|2|0|0|0|0|0|0|691|1351|7|19|2|1|0|0|0|0|0|0
D|J|20160616|PETX|9|5|4165.5|2926|57|38|2816.5|100|36|1|7|1|114|334|2|3|2|3|1235|2363|19|32|3|3|0|129|0|2|0|1
D|J|20160616|PFBC|3|0|273|0|3|0|100|0|1|0|1|0|173|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PFGC|1|1|500|541|2|3|0|0|0|0|0|0|0|0|0|0|0|0|500|541|2|3|1|1|0|0|0|0|0|0
D|J|20160616|PFIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PFMT|1|0|35|0|2|0|35|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PFNX|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PFPT|7|6|2657|5115|32|63|696|1023|9|12|3|3|860|1670|9|20|5|4|1001|2222|13|29|2|4|100|200|1|2|1|2
D|J|20160616|PFS|3|3|375|303|4|4|175|3|2|1|2|1|0|100|0|1|0|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160616|PFSI|3|1|102|101|3|2|101|0|2|0|2|0|0|1|0|1|0|1|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|PFSW|1|2|520|915|7|9|0|233|0|2|0|1|0|100|0|1|0|1|520|582|7|6|1|2|0|0|0|0|0|0
D|J|20160616|PGC|1|2|100|500|1|5|0|0|0|0|0|0|0|100|0|1|0|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160616|PGEM|4|2|2050|1123|24|15|604|100|8|1|3|1|100|0|1|0|1|0|1346|1023|15|14|3|2|0|0|0|0|0|0
D|J|20160616|PGLC|7|3|4601|3776|28|17|1101|1276|8|4|3|1|700|100|4|1|2|1|2800|2400|16|12|3|2|0|0|0|0|0|0
D|J|20160616|PGND|3|2|2676|1124|26|17|1474|0|14|0|2|0|402|331|4|8|2|2|800|693|8|8|1|1|0|100|0|1|0|1
D|J|20160616|PGNX|11|6|9377|4512.415|168|87|6976|530.415|144|9|8|4|100|0|1|0|1|0|2301|3982|23|78|4|4|0|0|0|0|0|1
D|J|20160616|PGTI|4|6|2525|4043|29|46|1303|413|11|7|3|3|400|300|4|3|3|1|822|3330|14|36|3|4|0|0|0|0|0|0
D|J|20160616|PHH|6|5|5644|3633|72|43|2531|240|34|4|4|2|211|200|4|1|1|1|2802|3193|33|38|4|4|100|0|1|0|1|0
D|J|20160616|PHIIK|3|2|246|208|3|3|0|48|0|1|0|1|100|0|1|0|1|0|146|160|2|2|2|1|0|0|0|0|0|0
D|J|20160616|PICO|4|3|616|701|9|8|116|0|4|0|2|0|300|401|3|5|3|3|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160616|PINC|4|3|914|1248|10|14|500|701|5|8|3|2|214|265|3|3|2|1|200|282|2|3|1|1|0|0|0|0|0|0
D|J|20160616|PIP|1|1|1000|100|10|1|1000|0|10|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PIRS|2|1|400|200|4|2|0|0|0|0|0|0|0|0|0|0|0|0|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160616|PJC|2|2|235|305|4|5|200|0|1|0|1|0|35|305|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PJT|0|2|0|125|0|3|0|25|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PKD|6|8|3291|3287|33|41|973|612|8|8|3|5|0|100|0|1|0|1|2318|2575|25|32|5|6|0|0|0|0|0|0
D|J|20160616|PKE|2|2|318|128|8|8|0|0|0|0|0|0|318|128|8|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PKG|8|4|2514|2004|38|26|1154|68|22|1|6|1|377|152|5|3|3|1|983|1784|11|22|2|3|0|0|0|0|0|0
D|J|20160616|PKOH|1|2|2|100|2|3|0|0|0|0|0|0|2|100|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PLAB|6|4|4801|7982|54|91|3523|828|40|8|4|3|0|0|0|0|0|0|1278|7154|14|83|3|3|0|0|0|0|0|0
D|J|20160616|PLAY|6|8|2883|2849|30|29|205|999|5|8|2|5|901|650|6|7|4|3|1377|1100|13|12|3|3|400|100|6|2|2|2
D|J|20160616|PLCE|5|5|830|1019|15|19|114|370|2|11|1|4|439|398|6|4|5|2|277|151|7|3|3|2|0|100|0|1|0|1
D|J|20160616|PLCM|6|6|7667|10002|80|109|5543|1808|49|16|3|3|100|100|1|1|1|1|2024|8094|30|92|5|5|0|0|0|0|0|0
D|J|20160616|PLG|3|3|2300|3292|13|22|1500|100|7|1|3|1|300|400|3|4|1|1|500|2792|3|17|2|2|0|0|0|0|0|0
D|J|20160616|PLKI|4|4|1340|1467|15|18|300|69|4|1|3|1|340|841|4|10|4|4|700|557|7|7|1|1|0|0|0|0|0|0
D|J|20160616|PLNT|2|1|226|400|3|4|100|0|1|0|1|0|26|0|1|0|1|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160616|PLOW|6|3|2513|512|29|6|1700|0|17|0|3|0|413|200|6|2|6|2|400|212|6|3|2|2|0|100|0|1|0|1
D|J|20160616|PLPM|2|5|1425|2967.8333|10|30|800|207.8333|8|3|1|2|600|260|1|3|1|1|25|2500|1|24|1|3|0|0|0|0|0|0
D|J|20160616|PLT|4|1|948|131|11|3|500|118|5|2|1|1|300|13|3|1|2|1|148|0|3|0|3|0|0|0|0|0|0|0
D|J|20160616|PLUG|9|7|13408|9891|76|73|10681|4076|61|26|7|4|200|0|1|0|1|0|2527|5815|14|47|4|5|0|0|0|0|0|0
D|J|20160616|PLUS|3|5|279|515|3|7|100|0|1|0|1|0|179|315|2|5|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160616|PLXS|2|3|326|593|5|7|100|98|1|1|1|1|100|200|1|2|1|2|126|295|3|4|1|1|0|0|0|0|0|0
D|J|20160616|PMC|6|4|1106|1177|13|15|400|135|4|2|2|2|259|100|3|1|2|1|447|942|6|12|4|2|0|0|0|0|0|0
D|J|20160616|PMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PMTS|6|5|1528|820|18|9|218|200|3|1|3|1|38|100|3|2|1|1|1272|520|12|6|4|3|0|0|0|0|0|0
D|J|20160616|PN|4|2|5732|892|33|5|2850|192|12|2|3|1|2350|200|14|2|3|1|532|500|7|1|2|1|0|0|0|0|0|0
D|J|20160616|PNFP|6|8|1736|2757|31|70|264|274|3|12|2|3|1019|1983|15|51|6|8|453|435|13|5|2|1|0|65|0|2|0|1
D|J|20160616|PNM|10|9|7102|10339|81|94|3883|5091|47|30|6|7|308|400|5|4|3|2|2911|4748|29|59|4|5|0|100|0|1|0|1
D|J|20160616|PNTR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|PNX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PNY|8|1|1115|40|13|2|715|0|9|0|5|0|100|0|1|0|1|0|300|40|3|2|3|1|0|0|0|0|0|0
D|J|20160616|PODD|5|5|2292|2472|38|43|404|506|8|6|3|3|309|309|12|12|3|1|1579|1457|18|21|3|4|0|200|0|4|1|1
D|J|20160616|POL|8|8|7968|4609|78|56|1202|222|15|5|4|3|236|200|2|2|2|2|6030|4187|58|49|4|4|500|0|3|0|2|0
D|J|20160616|POOL|6|5|1661|1244|21|17|400|2|4|1|2|1|239|520|6|8|3|4|922|693|10|7|1|1|100|29|1|1|1|1
D|J|20160616|POR|7|6|2960|1640|41|25|1308|522|21|7|6|4|100|3|1|1|1|1|1552|1115|19|17|4|3|0|0|0|0|0|0
D|J|20160616|POST|6|4|2046|2363|33|41|27|684|2|8|2|3|942|810|17|17|3|3|1071|849|13|15|4|3|6|20|1|1|1|1
D|J|20160616|POWI|4|3|937|610|13|5|200|0|2|0|1|0|136|410|4|3|3|3|601|200|7|2|1|1|0|0|0|0|0|0
D|J|20160616|POWL|1|1|101|71|2|3|0|0|0|0|0|0|1|71|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|PPBI|3|4|1484|1140|17|13|100|100|1|1|1|1|170|250|2|3|2|2|1114|790|13|9|2|2|100|0|1|0|1|0
D|J|20160616|PPP|11|7|60501|43748|360|220|25392|26949|158|142|10|6|0|0|0|0|0|0|32509|15699|190|73|7|5|2600|1100|12|5|2|2
D|J|20160616|PRA|2|3|575|402|8|5|200|112|2|2|2|2|0|200|0|2|0|1|375|90|6|1|2|1|0|0|0|0|0|0
D|J|20160616|PRAA|9|8|2992|3149|42|43|732|794|11|12|4|4|462|315|6|6|5|3|1698|1940|24|24|5|5|100|100|1|1|1|1
D|J|20160616|PRAH|2|7|619|1847|8|22|100|202|1|3|1|2|206|629|3|8|1|6|313|1016|4|11|1|2|0|0|0|0|0|0
D|J|20160616|PRCP|2|1|1240|100|9|1|0|0|0|0|0|0|1240|100|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PRFT|2|2|145|405|2|5|0|0|0|0|0|0|0|0|0|0|0|0|145|405|2|5|2|2|0|0|0|0|0|0
D|J|20160616|PRGS|3|4|962|1431|24|22|228|25|2|2|1|1|3|407|2|5|1|2|731|904|20|10|2|2|0|95|0|5|0|1
D|J|20160616|PRGX|0|1|0|260|0|2|0|160|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PRI|8|6|3505|2619|41|35|859|418|11|8|5|3|1200|389|12|5|5|4|1436|1812|17|22|4|3|10|0|1|0|1|0
D|J|20160616|PRIM|5|5|1507|3087|17|42|847|484|9|10|3|2|300|111|3|2|2|2|360|2487|5|29|2|3|0|5|0|1|0|1
D|J|20160616|PRK|1|2|4|35|3|2|0|0|0|0|0|0|4|35|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PRLB|1|3|100|501|1|6|0|0|0|0|0|0|100|401|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|PRMW|3|2|800|111|5|2|0|100|0|1|0|1|400|0|1|0|1|0|400|11|4|1|2|1|0|0|0|0|0|0
D|J|20160616|PRO|4|2|259|600|5|4|131|400|2|3|2|1|110|200|2|1|2|1|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|PROV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|PRQR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PRSC|3|4|330|472|14|16|0|30|0|9|0|1|107|307|3|5|2|3|223|100|11|1|1|1|0|35|0|1|0|1
D|J|20160616|PRSS|1|4|300|309|2|5|300|100|2|1|1|1|0|107|0|2|0|1|0|102|0|2|0|2|0|0|0|0|0|0
D|J|20160616|PRTA|6|7|1800|1791|18|20|200|100|2|1|1|1|1500|1108|15|12|6|5|100|583|1|7|1|3|0|0|0|0|0|0
D|J|20160616|PRTK|2|0|400|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|PRTS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PRTY|3|4|2419|2268|25|32|35|300|1|3|1|3|100|0|1|0|1|0|2284|1768|23|26|3|3|0|200|0|3|0|2
D|J|20160616|PRXL|7|8|2208|3363|24|41|76|357|1|7|1|5|950|1763|12|18|4|4|1182|1243|11|16|5|3|0|0|0|0|0|0
D|J|20160616|PSDV|3|3|2973|1504|27|16|250|531|3|7|2|2|300|0|3|0|2|0|2423|973|21|9|2|2|0|0|0|0|0|0
D|J|20160616|PSG|7|7|9189|11535|78|100|4974|1508|30|13|5|4|0|0|0|0|0|0|4215|9727|48|84|3|6|0|300|0|3|0|2
D|J|20160616|PSIX|2|2|203|201|3|3|0|0|0|0|0|0|0|200|0|2|0|1|203|0|3|0|2|0|0|1|0|1|0|1
D|J|20160616|PSMT|4|5|1176|804|15|11|305|10|4|1|1|1|771|300|10|4|4|3|100|490|1|5|1|2|0|4|0|1|0|1
D|J|20160616|PSTB|4|3|2245|2186|32|30|1475|165|21|5|3|1|0|0|0|0|0|0|770|2021|11|25|3|3|0|0|0|0|0|0
D|J|20160616|PSTG|9|9|29459|8844.7287|271|88|2360|3039.7287|25|29|7|6|1100|100|10|1|4|1|25999|5705|236|58|7|6|0|0|0|0|0|0
D|J|20160616|PSTI|1|2|498|598|1|2|0|598|0|2|0|2|0|0|0|0|0|0|498|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|PSXP|10|10|8542|9687|95|103|1800|1715|17|19|3|4|5776|6672|68|71|9|8|966|1300|10|13|3|4|0|0|0|0|0|0
D|J|20160616|PTC|8|13|4140|7948|42|74|850|2994|10|29|4|7|400|1301|4|13|1|5|2890|3653|28|32|6|7|0|0|0|0|0|1
D|J|20160616|PTIE|1|3|100|400|1|3|100|300|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|PTLA|7|5|3483|4240|52|56|1060|382|21|7|5|2|310|620|4|8|3|5|2113|3138|27|40|4|4|0|100|0|1|0|1
D|J|20160616|PTSI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|PTX|6|5|24451.8883|14773.6219|104|68|4408|6038.1219|17|22|6|4|6573.8883|5870.5|21|20|5|5|13370|2865|65|26|2|2|100|0|1|0|1|0
D|J|20160616|PTXP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PUB|1|2|100|289|1|3|0|0|0|0|0|0|0|289|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|PULM|5|6|3880|6101|33|36|700|1500|7|13|2|2|900|4081|9|17|5|6|2280|520|17|6|2|3|0|0|0|0|0|0
D|J|20160616|PVG|9|9|30867|49805|303|366|4207|23225|42|197|6|7|100|10542|1|67|1|5|25660|15338|251|95|8|8|900|700|9|7|2|2
D|J|20160616|PVTB|10|13|3448|7039|68|110|944|799|28|24|6|6|415|1390|7|22|3|8|1936|4850|30|64|5|6|153|0|3|0|1|0
D|J|20160616|PXLW|2|2|1983|1612|20|17|0|661|0|7|0|2|400|100|4|1|2|1|1583|851|16|9|2|1|0|0|0|0|0|0
D|J|20160616|PZG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|PZN|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|PZZA|7|4|4592|2581|50|29|1425|221|15|3|4|2|2118|1220|23|13|5|2|1049|1040|12|12|4|3|0|100|0|1|0|1
D|J|20160616|QADA|2|2|94|200|2|2|0|0|0|0|0|0|90|100|1|1|1|1|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|QCRH|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|QDEL|2|4|194|675|2|8|100|0|1|0|1|0|0|370|0|4|0|4|94|305|1|4|1|1|0|0|0|0|0|0
D|J|20160616|QLGC|13|21|66900|170891|450|1147|23335|72663|166|496|10|20|1400|319|6|4|3|3|42065|97809|277|646|9|11|100|100|1|1|3|1
D|J|20160616|QLIK|8|11|11448|15395|85|105|8461|6817|69|57|6|8|200|1203|1|12|1|3|2787|7170|15|34|5|6|0|205|0|2|0|1
D|J|20160616|QLTI|4|3|2235|1153|21|13|891|200|10|2|3|1|0|0|0|0|0|0|1344|953|11|11|2|2|0|0|0|0|0|0
D|J|20160616|QLYS|5|7|3234|2657|37|35|791|841|9|14|3|6|697|605|9|7|4|3|1446|1211|16|14|2|3|300|0|3|0|1|0
D|J|20160616|QNST|4|1|1011|2105|11|31|587|0|6|0|2|0|0|0|0|0|0|0|424|2105|5|31|2|1|0|0|0|0|0|0
D|J|20160616|QSII|6|5|3883|2383|37|27|300|696|3|6|2|3|0|0|0|0|0|0|3583|1687|34|21|4|4|0|0|0|0|0|0
D|J|20160616|QTWO|2|1|202|1|3|1|100|0|1|0|1|0|100|0|1|0|1|0|2|1|1|1|1|1|0|0|0|0|0|0
D|J|20160616|QUAD|4|5|1281|1043|13|12|281|362|3|5|3|3|0|0|0|0|0|0|1000|681|10|7|2|3|0|0|0|0|0|0
D|J|20160616|QUOT|6|5|2269|1061|27|12|1030|305|13|4|4|1|200|200|2|2|2|2|1039|556|12|6|2|2|0|0|0|0|0|0
D|J|20160616|QURE|7|5|4215|5392|44|56|1|1175|1|9|1|4|500|913|5|10|3|5|3714|3104|38|35|5|3|0|200|0|2|0|2
D|J|20160616|R|6|6|1045|1988|27|31|581|695|15|9|4|5|195|104|6|3|3|2|269|1189|6|19|2|4|0|0|0|0|0|0
D|J|20160616|RAIL|5|3|1100|1012|11|12|300|400|3|4|3|1|0|200|0|2|0|1|800|412|8|6|2|3|0|0|0|0|0|0
D|J|20160616|RARE|11|6|4844|3513.7719|86|52|657|304|13|4|5|3|3486|2565.7719|63|40|9|6|600|444|7|6|2|2|101|200|3|2|1|1
D|J|20160616|RATE|6|7|5011|5139|54|50|1665|745|14|8|5|4|0|0|0|0|0|0|3346|4394|40|42|2|5|0|0|0|0|0|0
D|J|20160616|RAVN|3|4|813|1142|9|12|400|100|4|1|1|1|165|342|2|4|2|3|248|700|3|7|2|2|0|0|0|0|0|0
D|J|20160616|RBA|6|6|4583|5448|45|55|1039|1700|10|16|3|1|0|400|0|3|0|2|3444|3148|34|34|4|5|100|200|1|2|1|2
D|J|20160616|RBC|3|4|1090|915|12|13|150|359|2|4|1|2|296|456|4|8|2|4|644|100|6|1|3|1|0|0|0|0|0|0
D|J|20160616|RBCN|1|1|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160616|RCII|8|6|5442|2826|69|38|1736|606|28|15|4|5|0|0|0|0|0|0|3706|2220|41|23|5|3|0|0|0|0|0|0
D|J|20160616|RCKY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|RCMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|RDCM|3|3|1534|1506|15|16|234|300|1|3|1|2|100|200|1|2|1|1|1200|1006|13|11|2|2|0|0|0|0|0|0
D|J|20160616|RDEN|1|2|100|199|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|199|0|2|0|2|100|0|1|0|1|0
D|J|20160616|RDI|1|0|13|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|RDNT|3|3|458|1622|6|23|231|227|3|3|3|2|100|100|1|1|1|1|127|1295|2|19|2|2|0|0|0|0|0|0
D|J|20160616|RDUS|11|5|4503|3099|87|43|319|0|14|0|4|0|3591|2399|59|36|9|5|593|600|14|6|3|2|0|100|0|1|0|1
D|J|20160616|RDWR|5|3|4229|2685|51|32|414|1382|7|14|4|3|155|70|2|2|2|1|3560|1033|41|14|4|3|100|200|1|2|1|1
D|J|20160616|RECN|2|5|1998|959|19|13|792|511|5|6|2|4|300|26|4|2|2|2|606|422|7|5|1|1|300|0|3|0|1|0
D|J|20160616|REED|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|REGI|9|2|4233|4479|44|60|352|638|6|8|6|2|0|0|0|0|0|0|3581|3841|35|52|6|2|300|0|3|0|1|0
D|J|20160616|REI|2|5|106|1922|3|19|98|403|2|5|1|1|0|619|0|7|0|3|8|900|1|7|1|2|0|0|0|0|0|0
D|J|20160616|REIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|RELY|2|2|210|200|3|2|0|0|0|0|0|0|110|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|REV|1|1|88|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|88|100|2|1|1|1|0|0|0|0|0|0
D|J|20160616|REX|3|3|528|302|13|7|0|0|0|0|0|0|273|201|6|5|3|2|255|101|7|2|3|2|0|0|0|0|0|0
D|J|20160616|REXI|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|RFP|9|5|3260|1318|42|13|672|808|9|7|5|4|0|0|0|0|0|0|2588|510|33|6|4|2|0|0|0|0|0|0
D|J|20160616|RGC|8|7|6831|4329|79|47|2423|1519|28|18|8|4|100|8|1|1|1|1|4308|2802|50|28|4|5|0|0|0|0|0|0
D|J|20160616|RGEN|5|6|974|1254|13|15|292|300|3|3|3|2|322|500|5|5|3|2|360|454|5|7|1|3|0|0|0|0|0|0
D|J|20160616|RGLD|11|8|7996|5141|89|68|982|445|12|12|7|3|5114|3055|58|37|8|7|1900|1641|19|19|4|3|0|0|0|0|0|0
D|J|20160616|RGLS|11|9|8675|6483|103|82|2597|1132|34|18|8|5|200|500|2|5|1|1|5878|4851|67|59|6|6|0|0|0|0|0|0
D|J|20160616|RGNX|2|1|150|100|2|1|50|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|RGR|4|2|338.3333|400|5|4|0|100|0|1|0|1|138.3333|200|3|2|3|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160616|RGS|5|4|2442|1266|28|16|1411|584|13|6|3|1|300|0|3|0|2|0|731|682|12|10|2|4|0|0|0|0|0|0
D|J|20160616|RIC|5|6|4197|5086|45|56|2314|2311|25|25|3|3|0|100|0|1|0|1|1783|2390|19|27|3|5|100|285|1|3|1|1
D|J|20160616|RICK|1|3|200|264|3|4|0|0|0|0|0|0|100|170|2|3|1|2|100|94|1|1|1|1|0|0|0|0|0|0
D|J|20160616|RIGL|8|6|7997|3347|72|32|3002|1012|22|15|5|5|1555|28|11|1|3|1|3440|1707|39|15|5|2|0|600|0|1|0|1
D|J|20160616|RIGP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|RLGT|1|0|636|0|5|0|636|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|RLH|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|RLI|6|4|1020|1005|12|16|220|105|4|2|3|2|700|595|7|10|4|3|100|305|1|4|1|1|0|0|0|0|0|0
D|J|20160616|RM|3|3|1880|1747|21|19|200|0|2|0|1|0|100|0|1|0|1|0|1580|1747|18|19|2|3|0|0|0|0|0|0
D|J|20160616|RMAX|4|3|778|202|8|4|200|0|2|0|1|0|278|201|3|3|3|3|300|1|3|1|1|1|0|0|0|0|0|0
D|J|20160616|RMBS|3|7|2932|4392|31|48|1593|536|13|9|2|4|200|500|2|5|1|2|1139|3356|16|34|2|4|0|0|0|0|0|0
D|J|20160616|RMP|7|7|1362|1800|14|17|600|400|6|4|4|2|605|1300|7|12|4|7|157|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|RMR|1|2|100|97|1|4|0|0|0|0|0|0|100|97|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|RMTI|7|5|3190|3620|43|44|894|323|12|5|3|3|234|389|3|4|3|3|1463|2908|21|35|4|4|599|0|7|0|2|1
D|J|20160616|RNET|2|1|230|422|5|7|5|66|1|1|1|1|100|0|2|0|2|0|125|356|2|6|1|1|0|0|0|0|0|0
D|J|20160616|RNG|6|5|3805|4683.3418|41|55|1281|664.3418|15|9|6|4|300|400|3|4|1|2|2224|3619|23|42|4|4|0|0|0|0|0|0
D|J|20160616|RNR|3|8|533|3432|17|41|25|1182|1|14|1|4|367|2246|14|25|3|7|141|4|2|2|2|1|0|0|0|0|0|0
D|J|20160616|RNST|3|4|627|177|8|9|370|17|4|4|2|1|157|60|3|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|RNWK|0|2|0|448|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|248|0|3|0|1|0|0|0|0|0|0
D|J|20160616|ROCK|6|4|3095|2049|34|22|841|0|9|0|4|0|1069|894|11|10|4|4|1185|1055|14|11|2|2|0|100|0|1|0|1
D|J|20160616|ROG|3|4|501|752|6|15|100|100|1|1|1|1|100|517|1|8|1|4|201|116|3|5|1|1|100|19|1|1|1|1
D|J|20160616|ROIC|6|8|3196|3894|35|39|1418|2467|21|17|4|4|78|103|1|2|1|1|1700|1324|13|20|3|6|0|0|0|0|0|0
D|J|20160616|ROKA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|ROLL|4|5|1204|1057|16|13|0|0|0|0|0|0|1104|957|15|12|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|ROSG|1|1|2500|500|3|3|2500|0|3|0|1|0|0|200|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160616|ROVI|7|10|12347|14172.7143|132|120|3408|1754.7143|32|21|5|6|583|1283|5|11|3|3|8356|11135|95|88|4|6|0|0|0|0|0|1
D|J|20160616|RP|4|6|2484|6326|29|74|1639|659|18|9|2|5|100|276|1|3|1|2|745|5391|10|62|3|4|0|0|0|0|0|0
D|J|20160616|RPD|3|3|893|445|9|6|466|145|4|3|2|2|287|100|3|1|1|1|140|200|2|2|1|1|0|0|0|0|0|0
D|J|20160616|RPTP|9|6|8361|8462|108|121|4933|1309|54|37|6|4|0|0|0|0|0|0|3328|7153|53|84|4|3|100|0|1|0|1|0
D|J|20160616|RPXC|5|5|4035|9517|42|114|2802|239|29|6|3|3|100|0|1|0|1|0|1133|9278|12|108|2|4|0|0|0|0|0|0
D|J|20160616|RRD|8|5|7141|7742|100|86|2821|3232|50|35|5|4|0|0|0|0|0|0|4320|4510|50|51|5|2|0|0|0|0|0|0
D|J|20160616|RRGB|5|3|950|304|11|6|100|150|1|2|1|2|450|154|6|4|3|3|300|0|3|0|1|0|100|0|1|0|1|0
D|J|20160616|RRMS|5|5|2529|1089|28|14|287|15|4|3|2|1|2007|974|21|10|5|5|235|100|3|1|1|1|0|0|0|0|0|0
D|J|20160616|RRTS|5|8|2996|3117|41|44|687|871|6|19|3|4|0|300|0|3|0|1|2309|1772|35|20|3|6|0|174|0|2|0|1
D|J|20160616|RS|6|6|2338|1527|51|31|1082|320|28|6|3|2|294|578|9|10|4|6|962|622|14|14|3|4|0|7|0|1|0|1
D|J|20160616|RSPP|10|9|13920|17012|227|317|3048|6187|49|190|5|7|2070|1308|14|19|5|7|8600|9278|161|105|6|5|202|239|3|3|2|1
D|J|20160616|RST|2|3|361|1126|6|14|156|100|3|1|2|1|0|200|0|2|0|1|205|826|3|11|1|1|0|0|0|0|0|0
D|J|20160616|RSTI|2|1|800|296|7|4|0|99|0|1|0|1|0|0|0|0|0|0|700|197|6|3|2|1|100|0|1|0|1|0
D|J|20160616|RSYS|2|0|884|0|7|0|684|0|5|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|RT|4|3|1184|1220|13|11|100|200|1|2|1|1|0|0|0|0|0|0|1084|1020|12|9|3|2|0|0|0|0|0|0
D|J|20160616|RTEC|5|5|1457|1544|19|17|234|105|5|2|3|2|0|100|0|1|0|1|1223|1339|14|14|3|4|0|0|0|0|0|0
D|J|20160616|RTIX|5|1|1351|2096|15|30|799|62|9|1|2|1|100|0|1|0|1|0|452|2034|5|29|2|1|0|0|0|0|0|0
D|J|20160616|RTK|4|3|1335|1194|12|13|200|900|2|6|2|3|0|0|0|0|0|0|1135|294|10|7|3|2|0|0|0|0|0|0
D|J|20160616|RTRX|7|7|2850|2950|43|32|1161|897|20|11|5|4|357|700|6|7|3|3|1282|1353|16|14|4|4|50|0|1|0|1|0
D|J|20160616|RUBI|8|7|4549|3975|50|44|740|1059|8|11|3|5|400|300|4|3|3|2|3409|2616|38|30|6|4|0|0|0|0|0|0
D|J|20160616|RUN|9|7|3427|7108|41|75|1218|800|16|9|4|4|100|200|1|2|1|1|2096|6108|23|64|6|6|13|0|1|0|1|0
D|J|20160616|RUSHA|2|3|619|1350|7|14|200|844|2|8|1|3|100|193|1|2|1|1|319|313|4|4|1|2|0|0|0|0|0|0
D|J|20160616|RUSHB|1|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|RUTH|4|5|900|2345|9|28|500|406|5|5|3|3|0|156|0|2|0|2|400|1783|4|21|2|3|0|0|0|0|0|0
D|J|20160616|RVNC|5|3|717|715|10|8|419|200|6|2|5|2|110|115|2|2|2|2|188|400|2|4|2|3|0|0|0|0|0|0
D|J|20160616|RVSB|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|RWLK|4|4|917|700|9|6|300|400|3|3|2|3|0|0|0|0|0|0|617|300|6|3|2|1|0|0|0|0|0|0
D|J|20160616|RXDX|7|4|4906|3478|55|38|700|81|7|2|4|2|100|0|1|0|1|0|4106|3392|47|35|6|4|0|5|0|1|0|1
D|J|20160616|RXN|5|7|3823|4676|42|42|800|1123|10|7|2|3|200|600|2|6|2|1|2823|2953|30|29|4|5|0|0|0|0|0|0
D|J|20160616|RYAM|6|4|1830|1259|26|13|523|230|8|3|4|1|0|0|0|0|0|0|1307|1029|18|10|5|4|0|0|0|0|0|0
D|J|20160616|RYI|4|3|815|859|9|12|198|0|2|0|2|0|200|22|2|1|2|1|417|837|5|11|2|3|0|0|0|0|0|0
D|J|20160616|SA|9|10|22417|20298|236|194|5810|4752|59|41|5|3|4376|3080|45|32|2|6|12131|11436|131|107|7|7|100|1030|1|14|3|3
D|J|20160616|SAAS|10|6|17800|20061|80|68|4149|5653|23|33|4|4|0|0|0|0|0|0|13651|14408|57|35|6|4|0|0|0|0|0|0
D|J|20160616|SAEX|3|0|455|0|5|0|255|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|SAFM|7|6|1631|1817|19|26|286|200|3|2|2|2|800|1346|8|17|4|5|545|71|8|5|3|3|0|200|0|2|0|2
D|J|20160616|SAGE|12|5|6160|4398|71|55|1100|743|11|11|6|5|4365|2803|49|34|10|4|495|652|9|8|2|3|200|200|2|2|1|1
D|J|20160616|SAH|6|5|1216|1922|16|25|200|881|2|13|2|4|0|0|0|0|0|0|1016|1041|14|12|5|3|0|0|0|0|0|0
D|J|20160616|SAIA|3|3|1042|440|19|11|290|25|3|5|2|1|15|115|2|3|2|3|737|300|14|3|1|1|0|0|0|0|0|0
D|J|20160616|SAIC|4|4|1747|1962|20|19|211|400|3|4|2|2|209|102|3|2|2|2|1327|1360|14|12|2|3|0|100|0|1|0|1
D|J|20160616|SALE|9|4|2626|2395|30|30|400|773|9|6|4|2|230|430|2|4|2|2|1996|1192|19|20|4|3|0|0|0|0|0|0
D|J|20160616|SALM|1|1|27|400|2|4|0|0|0|0|0|0|27|0|2|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160616|SALT|8|6|7784|9009|41|46|2948|500|18|5|6|3|0|0|0|0|0|0|4836|8509|23|41|6|5|0|0|0|0|0|0
D|J|20160616|SAM|3|5|529|538|11|9|200|0|3|0|2|0|224|208|6|5|2|4|5|230|1|3|1|2|100|100|1|1|1|1
D|J|20160616|SAMG|0|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|SAND|11|9|44740|39328|359|331|21476|13917|161|109|10|7|100|100|1|1|1|1|22864|23611|194|204|7|8|300|1700|3|17|2|2
D|J|20160616|SANM|6|7|4294|7628|53|88|2130|50|28|1|4|1|200|598|2|7|1|4|1964|6677|23|76|5|7|0|303|0|4|0|2
D|J|20160616|SANW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|SASR|4|4|955|968|17|18|0|432|0|8|0|2|647|236|9|7|4|3|308|300|8|3|1|1|0|0|0|0|0|0
D|J|20160616|SATS|2|4|1214|920|13|15|100|0|1|0|1|0|532|561|6|11|2|4|582|359|6|4|1|1|0|0|0|0|0|0
D|J|20160616|SAVE|8|9|4973|6175|59|74|2118|1635|24|24|5|3|303|698|4|12|3|5|2552|3842|31|38|5|5|0|0|0|0|0|2
D|J|20160616|SBCF|3|5|882|1077|20|15|79|336|1|6|1|4|274|100|5|1|3|1|529|641|14|8|1|2|0|0|0|0|0|0
D|J|20160616|SBGI|6|6|1246|2466|12|21|381|1480|4|10|4|4|65|65|1|1|1|1|800|636|7|7|4|4|0|285|0|3|0|1
D|J|20160616|SBOT|1|2|900|900|4|4|600|0|2|0|1|0|300|300|2|2|1|2|0|600|0|2|0|1|0|0|0|0|0|0
D|J|20160616|SBRA|8|9|5306|7035|76|101|2083|1860|39|23|7|5|28|0|1|0|1|0|3195|5066|36|72|5|5|0|109|0|6|0|2
D|J|20160616|SBSI|4|4|683|989|22|71|0|421|0|57|0|3|192|245|5|10|3|4|391|323|16|4|2|1|100|0|1|0|1|0
D|J|20160616|SBY|9|8|2429|3229|32|42|1527|908|25|10|7|4|200|400|1|4|1|3|702|1921|6|28|3|3|0|0|0|0|0|0
D|J|20160616|SCAI|4|3|996|488|12|5|0|0|0|0|0|0|500|188|7|2|4|2|496|300|5|3|1|1|0|0|0|0|0|0
D|J|20160616|SCHL|3|2|1120|710|16|8|600|0|10|0|2|0|100|100|1|1|1|1|420|610|5|7|1|1|0|0|0|0|0|0
D|J|20160616|SCHN|7|9|8822|3700|104|46|3400|1011|37|12|4|4|2853|620|32|10|4|3|2469|2069|34|24|4|5|100|0|1|0|1|0
D|J|20160616|SCI|14|10|22167|12921|160|115|7269|4034|67|34|12|8|900|200|7|2|3|1|13698|8487|83|77|11|6|300|200|3|2|2|1
D|J|20160616|SCL|1|3|254|500|3|6|200|0|2|0|1|0|0|400|0|5|0|3|54|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|SCLN|7|9|5415|5520|76|74|2491|1727|35|26|4|6|320|580|5|6|3|4|2604|3213|36|42|5|6|0|0|0|0|0|0
D|J|20160616|SCMP|9|9|4869|4836|78|78|1680|658|31|12|8|4|187|291|2|5|2|3|3002|3837|45|60|5|6|0|50|0|1|0|1
D|J|20160616|SCNB|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|SCOR|4|6|1149|1230|14|17|200|309|2|7|2|2|400|321|4|4|2|4|549|600|8|6|3|1|0|0|0|0|0|0
D|J|20160616|SCS|8|9|8732|12706.8571|78|113|2401|6138.8571|25|41|5|7|100|100|1|1|1|1|6231|6468|52|71|7|6|0|0|0|0|0|0
D|J|20160616|SCSC|4|4|414|687|5|8|100|0|1|0|1|0|100|572|1|6|1|4|214|115|3|2|2|1|0|0|0|0|0|0
D|J|20160616|SCSS|7|6|3286|3521|43|43|1040|194|12|5|4|1|391|502|5|5|2|3|1755|2696|24|30|4|3|100|129|2|3|1|2
D|J|20160616|SCVL|1|1|43|100|1|1|0|0|0|0|0|0|43|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|SCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|SCYX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|SDLP|7|5|8657|4482|71|42|1403|978|15|8|4|2|526|0|5|0|3|0|6728|3504|51|34|5|5|0|0|0|0|0|0
D|J|20160616|SDT|1|1|100|66.6667|1|1|100|66.6667|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|SEAC|2|3|300|300|2|3|200|0|1|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|SEAS|11|7|8323|4310|86|47|1900|2315|17|25|6|4|200|0|2|0|2|0|6223|1995|67|22|6|5|0|0|0|0|0|0
D|J|20160616|SEDG|7|9|2571|2415|30|27|240|1030|4|12|3|5|300|82|3|1|3|1|2031|1303|23|14|5|5|0|0|0|0|0|1
D|J|20160616|SEM|7|9|8858|7249|82|87|3581|1004|36|11|4|5|0|100|0|1|0|1|5277|6145|46|75|4|6|0|0|0|0|0|0
D|J|20160616|SEMG|10|8|6213|4569|78|58|1655|812|19|8|4|3|2607|958|35|12|8|5|1851|2799|23|38|4|3|100|0|1|0|1|0
D|J|20160616|SEMI|7|3|2680|1085|24|9|100|0|1|0|1|0|200|0|2|0|2|0|2380|1085|21|9|5|3|0|0|0|0|0|0
D|J|20160616|SENEA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|SF|7|6|1690|896|23|12|318|302|5|4|5|2|16|100|1|1|1|1|1356|494|17|7|3|4|0|0|0|0|0|1
D|J|20160616|SFBS|2|3|309|435|6|12|100|9|1|3|1|1|100|112|1|4|1|2|109|305|4|4|1|2|0|9|0|1|0|1
D|J|20160616|SFE|1|1|100|150|1|2|0|150|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|SFL|9|12|9150|8434|86|87|2616|3349|26|37|4|6|0|102|0|2|0|2|6534|4983|60|48|6|8|0|0|0|0|0|0
D|J|20160616|SFLY|6|5|1069|841|15|15|100|400|1|9|1|3|270|0|4|0|3|0|599|441|8|6|2|3|100|0|2|0|1|0
D|J|20160616|SFNC|4|4|913|581|27|86|103|108|2|24|2|2|794|448|22|61|3|3|16|25|3|1|1|1|0|0|0|0|0|0
D|J|20160616|SFS|2|2|1078|945|14|13|100|45|1|4|1|1|0|0|0|0|0|0|978|900|13|9|1|1|0|0|0|0|0|0
D|J|20160616|SGBK|2|1|103|300|2|3|0|100|0|1|0|1|103|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160616|SGEN|9|9|4715|4730|87|77|1279|1439|27|29|5|7|1445|1365|25|20|7|4|1785|1901|27|26|4|5|206|25|8|2|2|1
D|J|20160616|SGI|3|3|931|1089|13|13|377|415|4|6|1|3|50|0|1|0|1|0|504|674|8|7|1|1|0|0|0|0|0|0
D|J|20160616|SGMO|9|4|9104|3379|119|50|3199|304|64|4|5|1|200|0|2|0|2|0|5605|3075|52|46|6|3|100|0|1|0|1|1
D|J|20160616|SGMS|9|7|3185|6405|34|71|1633|401|15|5|5|3|300|638|3|6|2|4|1252|5366|16|60|6|5|0|0|0|0|0|0
D|J|20160616|SGNT|7|7|2345|2700|28|27|541|800|6|8|5|4|200|800|2|8|1|4|1604|1100|20|11|4|5|0|0|0|0|0|0
D|J|20160616|SGRY|4|5|500|889|5|8|200|400|2|4|2|3|0|0|0|0|0|0|300|489|3|4|2|2|0|0|0|0|0|0
D|J|20160616|SHAK|8|9|4671|6876|54|72|1131|739|14|9|4|3|1713|4074|19|40|6|9|1627|1943|19|21|3|2|200|120|2|2|1|1
D|J|20160616|SHBI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|SHEN|2|5|645|842|7|14|200|42|2|2|1|1|300|500|3|9|2|4|100|300|1|3|1|1|45|0|1|0|1|0
D|J|20160616|SHLD|6|9|2962|4193|46|63|614|1583|12|28|4|4|1155|997|17|12|4|6|1134|1513|16|22|3|4|59|100|1|1|1|1
D|J|20160616|SHLM|1|1|314|200|3|2|261|0|2|0|1|0|0|0|0|0|0|0|53|200|1|2|1|1|0|0|0|0|0|0
D|J|20160616|SHLX|10|9|10525|5339|142|79|4376|1838|67|25|5|6|4943|2851|61|47|8|7|1206|650|14|7|3|1|0|0|0|0|0|0
D|J|20160616|SHOO|8|4|2194|1402|18|15|1078|15|8|1|4|1|316|272|4|3|3|2|800|1115|6|11|2|2|0|0|0|0|0|0
D|J|20160616|SHOP|2|5|716|754|8|10|0|100|0|1|0|1|16|116|1|2|1|2|700|538|7|7|2|3|0|0|0|0|0|0
D|J|20160616|SHOR|5|5|6598|5439|42|58|2587|702|20|8|2|3|100|0|1|0|1|0|3911|4737|21|50|3|3|0|0|0|0|0|0
D|J|20160616|SIEN|5|3|2897.308|2220|35|31|799.308|59|10|1|5|1|100|141|1|2|1|2|1998|1920|24|27|2|2|0|100|0|1|0|1
D|J|20160616|SIGI|5|2|1238|789|17|14|574|0|7|0|3|0|200|10|2|1|2|1|464|763|8|12|2|2|0|16|0|1|0|1
D|J|20160616|SIGM|10|3|6395|5860|77|83|2618|451|33|11|3|3|764|100|9|1|4|1|3013|5309|35|71|7|2|0|0|0|0|0|0
D|J|20160616|SILC|1|0|86|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|SINA|7|5|2176|2290|25|25|1044|1103|13|11|3|2|200|290|2|3|2|1|832|897|9|11|5|4|100|0|1|0|1|0
D|J|20160616|SIX|6|6|3882|6718|43|71|458|1700|8|16|5|3|454|400|5|4|3|3|2670|4326|27|47|2|4|300|292|3|4|1|2
D|J|20160616|SJI|5|5|2730|1500|41|27|1468|55|27|2|3|2|100|100|1|1|1|1|1162|1342|13|23|3|4|0|3|0|1|0|1
D|J|20160616|SJT|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|SJW|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160616|SKUL|6|4|4446|4001|49|36|1087|1657|13|10|4|3|345|500|2|2|2|2|2946|1744|33|23|4|4|68|100|1|1|1|1
D|J|20160616|SKY|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|SKYW|6|8|2892|3286|36|44|903|323|12|7|2|2|418|965|5|10|4|6|1571|1898|19|26|4|4|0|100|0|1|0|1
D|J|20160616|SLAB|5|5|735|1518|10|19|493|140|5|2|2|1|136|405|3|7|3|3|106|973|2|10|2|3|0|0|0|0|0|0
D|J|20160616|SLCA|12|9|13539|7324|201|130|6083|1189|99|38|7|5|2905|741|35|16|5|6|4351|5394|65|76|8|6|200|0|2|0|2|0
D|J|20160616|SLGN|3|3|400|433|4|4|0|100|0|1|0|1|100|258|1|2|1|2|300|75|3|1|2|1|0|0|0|0|0|0
D|J|20160616|SLP|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|SMCI|7|5|2596|1522|30|18|900|0|14|0|3|0|500|100|5|1|4|1|1196|1422|11|17|5|5|0|0|0|0|0|0
D|J|20160616|SMED|1|2|400|200|4|2|0|0|0|0|0|0|400|200|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|SMG|4|3|1735|970|23|14|407|0|6|0|2|0|185|31|3|2|3|2|1143|939|14|12|2|2|0|0|0|0|0|0
D|J|20160616|SMLP|2|4|1235|2475|17|36|912|1023|7|15|1|3|223|1452|9|21|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|SMP|3|0|203|0|5|0|200|0|2|0|1|0|3|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|SMRT|2|1|867|1010|10|11|200|100|2|1|1|1|0|0|0|0|0|0|667|910|8|10|1|1|0|0|0|0|0|0
D|J|20160616|SMTC|8|8|3491|4085|39|51|1150|300|13|3|4|3|100|180|1|3|1|3|2241|3505|25|43|6|6|0|100|0|2|0|1
D|J|20160616|SNAK|1|1|34|175|2|3|0|0|0|0|0|0|0|0|0|0|0|0|34|175|2|3|1|1|0|0|0|0|0|0
D|J|20160616|SNBC|0|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|SNC|2|2|874|405|11|5|500|100|5|1|2|1|0|0|0|0|0|0|374|305|6|4|1|1|0|0|0|0|0|0
D|J|20160616|SNCR|4|5|648|2386|8|30|248|131|4|2|2|2|200|808|2|9|1|2|200|1447|2|19|1|4|0|0|0|0|0|0
D|J|20160616|SNHY|3|1|146|300|3|3|134|0|2|0|2|0|0|100|0|1|0|1|12|200|1|2|1|1|0|0|0|0|0|0
D|J|20160616|SNMX|7|2|8390|1718|84|19|1800|1200|18|12|4|1|400|0|3|0|2|0|6190|518|63|7|4|1|0|0|0|0|0|0
D|J|20160616|SNOW|3|5|1759|2354|21|30|364|299|5|3|3|2|995|815|11|8|3|3|400|1240|5|19|2|2|0|0|0|0|0|0
D|J|20160616|SNV|8|9|7354|11874|181|325|1437|3721|26|223|5|5|100|100|1|1|1|1|5580|8025|147|99|5|8|237|28|7|2|2|1
D|J|20160616|SNX|4|3|500|211|5|4|100|0|1|0|1|0|300|211|3|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|SOCB|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|SODA|3|5|802|1555|9|23|302|678|5|6|1|2|0|111|0|4|0|2|500|766|4|13|3|3|0|0|0|0|0|0
D|J|20160616|SOHU|6|3|1000|993|11|11|400|0|5|0|3|0|200|300|2|3|2|1|400|693|4|8|3|3|0|0|0|0|0|0
D|J|20160616|SON|6|6|1433|3572|25|44|651|525|17|6|5|4|150|353|1|5|1|2|632|2694|7|33|4|4|0|0|0|0|0|0
D|J|20160616|SONC|8|9|12125|10754|107|89|3655|1053|39|12|4|4|476|300|6|3|3|3|7994|9401|62|74|5|6|0|0|0|0|1|0
D|J|20160616|SONS|5|10|5247|13288|60|113|2000|1473|18|19|4|6|79|679|1|5|1|3|3168|11136|41|89|2|7|0|0|0|0|0|0
D|J|20160616|SP|2|3|109|201|2|3|0|100|0|1|0|1|100|101|1|2|1|2|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|SPA|1|1|100|109|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|9|0|1|0|1
D|J|20160616|SPAR|1|3|400|4200|2|37|400|0|2|0|1|0|0|100|0|1|0|1|0|4100|0|36|0|3|0|0|0|0|0|0
D|J|20160616|SPCB|2|1|300|501|3|6|0|0|0|0|0|0|100|0|1|0|1|0|200|501|2|6|1|1|0|0|0|0|0|0
D|J|20160616|SPEX|2|3|934|790|11|7|0|300|0|3|0|2|200|100|2|1|2|1|734|390|9|3|1|1|0|0|0|0|0|0
D|J|20160616|SPH|5|3|2190.5|807|24|15|636|0|6|0|3|0|807.5|329|10|8|5|3|747|477|8|6|1|1|0|1|0|1|0|1
D|J|20160616|SPHS|5|6|4797|18572.4665|33|101|2950|7844.4665|18|25|1|3|547|3378|6|22|2|2|1300|7350|9|54|4|4|0|0|0|0|0|0
D|J|20160616|SPKE|1|3|509|400|10|4|10|100|2|1|1|1|0|100|0|1|0|1|499|200|8|2|1|1|0|0|0|0|0|0
D|J|20160616|SPNC|7|7|2942|4047|34|48|764|674|8|11|5|4|300|111|3|2|2|1|1778|3098|22|33|4|5|100|164|1|2|1|2
D|J|20160616|SPNE|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|SPOK|4|4|773|3127|10|35|230|2487|3|27|3|3|0|100|0|1|0|1|343|540|5|7|1|1|200|0|2|0|1|0
D|J|20160616|SPPI|9|9|14036|6393|96|55|9613|1777|58|18|7|6|100|175|1|2|1|2|4323|4441|37|35|6|7|0|0|0|0|0|0
D|J|20160616|SPSC|1|3|100|704|1|8|0|0|0|0|0|0|0|404|0|5|0|3|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160616|SPTN|2|1|300|200|3|2|0|0|0|0|0|0|200|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160616|SPWH|8|3|7631|2229|81|25|1699|271|16|6|5|2|100|0|1|0|1|0|5832|1958|64|19|5|2|0|0|0|0|0|0
D|J|20160616|SPXC|4|6|890|2065|11|20|200|200|2|2|2|2|0|0|0|0|0|0|690|1865|9|18|3|4|0|0|0|0|0|0
D|J|20160616|SQ|12|7|19232.7442|23117|185|191|4142.7442|1144|38|11|8|5|100|1000|1|8|1|2|14815|20873|144|171|5|6|175|100|2|1|1|1
D|J|20160616|SQBG|5|2|3380|1461|36|20|227|0|4|0|2|0|1500|0|13|0|3|0|1653|1461|19|20|2|2|0|0|0|0|0|0
D|J|20160616|SQI|5|7|2643|2133|19|20|1962|734|12|7|5|2|0|200|0|1|0|1|681|1199|7|12|3|5|0|0|0|0|0|0
D|J|20160616|SQNM|7|7|9615|25294|78|100|5327|6519|44|37|7|6|0|3700|0|2|0|1|4288|15075|34|61|4|4|0|0|0|0|0|0
D|J|20160616|SR|6|5|1188|2565|15|28|100|583|1|6|1|3|401|1116|5|12|4|4|687|866|9|10|1|1|0|0|0|0|0|0
D|J|20160616|SRCE|4|2|455|541|4|5|100|0|1|0|1|0|355|341|3|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160616|SRDX|3|3|629|377|10|5|0|0|0|0|0|0|200|77|2|2|2|2|429|300|8|3|2|1|0|0|0|0|0|0
D|J|20160616|SREV|8|5|3919.0049|4462|40|47|1516.0049|453|15|5|4|3|97|97|1|1|1|1|2306|3912|24|41|5|3|0|0|0|0|0|0
D|J|20160616|SRI|1|2|1060|701|13|8|76|0|1|0|1|0|100|100|1|1|1|1|884|601|11|7|1|1|0|0|0|0|0|0
D|J|20160616|SRLP|1|2|330|200|4|2|0|100|0|1|0|1|0|0|0|0|0|0|330|100|4|1|1|1|0|0|0|0|0|0
D|J|20160616|SRNE|4|2|1379|1266|19|18|300|121|3|2|1|1|191|75|2|2|2|1|888|1070|14|14|3|2|0|0|0|0|0|0
D|J|20160616|SRPT|10|8|16768|16972|178|183|4372|2729|69|29|6|4|722|695|12|10|7|7|10893|12901|89|136|7|6|781|647|8|8|4|3
D|J|20160616|SSB|5|3|486|299|11|10|5|0|1|0|1|0|481|299|10|10|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|SSD|4|1|926|211|16|3|655|0|13|0|2|0|71|0|1|0|1|0|200|211|2|3|1|1|0|0|0|0|0|0
D|J|20160616|SSI|4|4|1045|1525|14|17|601|34|7|2|3|2|0|0|0|0|0|0|444|1491|7|15|2|4|0|0|0|0|0|0
D|J|20160616|SSNI|2|4|1407|2473|15|38|517|200|5|1|2|1|100|0|1|0|1|0|790|2273|9|37|1|4|0|0|0|0|0|0
D|J|20160616|SSP|6|4|2085|1281|23|14|329|100|4|1|1|1|300|0|3|0|2|0|1456|1168|16|12|4|4|0|13|0|1|0|1
D|J|20160616|SSRG|0|1|0|300|0|4|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|SSRI|12|11|50163|62181.2381|443|562|10494|48264.2381|96|430|8|8|300|0|3|0|2|0|37669|13917|336|132|11|9|1700|0|8|0|4|0
D|J|20160616|SSTK|6|7|2644|1695|31|18|1432|300|18|3|4|2|1112|565|12|6|4|4|100|830|1|9|1|3|0|0|0|0|0|0
D|J|20160616|SSW|9|6|3714|2564|40|28|200|400|2|6|2|3|339|239|4|3|4|3|3175|1925|34|19|6|4|0|0|0|0|0|0
D|J|20160616|SSYS|6|8|3480|4979|36|63|2200|1452|22|19|4|6|553|300|5|3|4|2|627|3227|8|41|3|4|100|0|1|0|1|0
D|J|20160616|STAA|2|3|819|922|9|12|100|0|1|0|1|0|100|100|1|1|1|1|419|822|5|11|1|2|200|0|2|0|1|0
D|J|20160616|STB|4|2|1500|1417|5|8|300|1202|2|6|2|1|1100|0|2|0|1|0|100|215|1|2|1|2|0|0|0|0|0|0
D|J|20160616|STBA|2|1|1000|407|10|5|300|0|3|0|1|0|300|107|3|2|2|1|400|300|4|3|1|1|0|0|0|0|0|0
D|J|20160616|STBZ|2|3|669|696|8|39|275|143|4|10|2|2|394|353|4|27|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160616|STC|4|3|1542|2025|22|22|135|400|9|5|2|2|300|703|3|5|1|3|1107|905|10|11|2|2|0|17|0|1|0|1
D|J|20160616|STKL|3|5|3176|2797|31|28|1041|1200|8|12|3|2|0|0|0|0|0|0|2135|1397|23|14|1|2|0|200|0|2|0|2
D|J|20160616|STL|9|11|7002|12854|125|290|2819|4951|39|190|6|7|0|0|0|0|0|0|4183|7903|86|100|5|6|0|0|0|0|0|0
D|J|20160616|STML|2|2|200|101|2|2|100|0|1|0|1|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|STMP|7|7|3276|2907|37|40|100|400|1|4|1|1|2076|1989|25|29|6|6|900|491|9|6|3|2|200|27|2|1|2|1
D|J|20160616|STON|1|1|200|400|2|2|200|400|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|STRA|5|3|700|900|7|9|200|0|2|0|2|0|400|800|4|8|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|STRL|0|1|0|170|0|3|0|0|0|0|0|0|0|170|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|STRP|3|2|708|192|8|4|0|0|0|0|0|0|408|103|5|3|2|2|300|0|3|0|2|0|0|89|0|1|0|1
D|J|20160616|STRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|STRZA|6|6|1973|2939|30|36|580|556|13|7|3|4|250|112|3|1|3|1|1143|2271|14|28|5|4|0|0|0|0|0|0
D|J|20160616|STS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|SUM|8|8|3038|2717|34|33|697|271|7|4|3|2|100|100|1|1|1|1|2241|2346|26|28|7|7|0|0|0|0|0|0
D|J|20160616|SUMR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|SUN|8|9|4143.2249|2115|39|23|2137.2249|500|21|5|4|3|1511|910|14|10|5|6|495|705|4|8|3|5|0|0|0|0|0|0
D|J|20160616|SUNW|1|1|1500|275|15|4|1300|275|13|4|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|SUP|2|2|1201|800|8|5|1101|0|7|0|2|0|0|0|0|0|0|0|100|800|1|5|1|2|0|0|0|0|0|0
D|J|20160616|SUPN|9|8|1816|2481|25|35|300|612|3|10|1|3|219|359|5|5|5|4|1297|1510|17|20|4|4|0|0|0|0|0|0
D|J|20160616|SVA|2|2|386|700|4|7|286|200|3|2|2|2|0|500|0|5|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|SWC|14|13|13317|13968|149|149|5047|3917|59|38|11|9|100|463|1|5|1|3|8170|9435|89|104|7|10|0|153|0|2|0|2
D|J|20160616|SWIR|4|6|3521|5036|37|60|700|2421|7|26|2|3|200|553|2|6|1|3|2421|2062|26|28|3|4|200|0|2|0|2|0
D|J|20160616|SWM|1|1|300|109|3|2|200|9|2|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|SWX|5|4|708|460|10|8|21|299|2|2|2|2|498|130|6|3|2|2|189|31|2|3|1|1|0|0|0|0|0|0
D|J|20160616|SXC|6|9|2384|4494|28|51|871|1104|9|17|3|6|0|100|0|1|0|1|1473|3290|18|33|5|5|40|0|1|0|1|0
D|J|20160616|SXCP|3|3|401|401|5|5|0|100|0|1|0|1|301|201|4|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|SXI|2|2|200|204|2|3|0|0|0|0|0|0|200|100|2|1|2|1|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160616|SXT|5|4|1134|546|13|9|200|46|2|2|1|1|734|400|9|6|3|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160616|SYBT|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|SYKE|2|1|478|210|5|3|200|0|2|0|1|0|0|100|0|1|0|1|178|110|2|2|1|1|100|0|1|0|1|0
D|J|20160616|SYN|3|4|850|4060|8|43|450|100|4|1|2|1|0|500|0|4|0|3|400|3460|4|38|2|3|0|0|0|0|0|0
D|J|20160616|SYNA|5|7|3209.7321|4847.3333|38|59|733|201|9|3|3|2|995.7321|1169.3333|12|15|5|6|1200|3277|12|39|3|4|281|200|5|2|2|1
D|J|20160616|SYNC|6|5|33575|16899.3333|244|116|2365|14566|18|99|4|5|5200|1433.3333|39|11|3|3|26010|900|187|6|5|2|0|0|0|0|0|0
D|J|20160616|SYNT|3|2|800|500|8|5|200|200|3|2|1|1|200|100|2|1|1|1|400|200|3|2|1|1|0|0|0|0|0|0
D|J|20160616|SYX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|SZMK|1|1|100|200|2|2|100|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|TA|6|6|4046|3234|43|36|1305|900|12|8|4|2|762|200|7|2|3|1|1879|2134|23|26|2|4|100|0|1|0|1|0
D|J|20160616|TAC|1|4|300|1200|3|8|0|1000|0|6|0|3|0|0|0|0|0|0|100|200|1|2|1|1|200|0|2|0|1|0
D|J|20160616|TACO|6|4|3395|2847|31|32|800|491|8|5|4|3|41|200|1|2|1|1|2554|2056|22|24|4|2|0|100|0|1|0|1
D|J|20160616|TACT|0|1|0|86|0|1|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|TAHO|9|12|38492|38327.8|331|352|26376|6731.8|222|75|6|8|0|0|0|0|0|0|11816|30996|106|272|8|9|300|600|3|5|2|3
D|J|20160616|TAL|9|6|3505|1579|42|18|1214|600|16|6|4|3|1001|0|12|0|6|0|1290|879|14|11|5|4|0|100|0|1|0|1
D|J|20160616|TASR|8|6|2365|6135|30|68|1372|428|15|5|5|3|100|1106|1|12|1|3|893|4601|14|51|4|6|0|0|0|0|0|0
D|J|20160616|TAST|8|4|6433|1569|60|14|1545|734|16|5|5|2|200|0|2|0|2|0|4688|835|42|9|6|3|0|0|0|0|0|0
D|J|20160616|TAX|1|3|600|103|5|4|0|100|0|1|0|1|0|2|0|2|0|2|600|1|5|1|1|1|0|0|0|0|0|0
D|J|20160616|TBBK|3|3|1181|1896|13|27|962|89|11|2|3|1|219|116|2|2|1|2|0|1691|0|23|0|2|0|0|0|0|0|0
D|J|20160616|TBI|8|5|3626|1507|46|18|900|456|9|5|3|3|691|139|9|2|5|2|2035|815|28|10|4|3|0|97|0|1|0|1
D|J|20160616|TBPH|3|3|577|306|9|6|100|100|1|3|1|2|474|100|6|1|3|1|3|106|2|2|1|1|0|0|0|0|0|0
D|J|20160616|TCAP|3|4|700|933|8|10|0|233|0|3|0|1|100|600|1|6|1|4|600|100|7|1|3|1|0|0|0|0|0|0
D|J|20160616|TCB|10|8|8084|9478|132|204|3010|3994|39|143|7|5|0|0|0|0|0|0|5074|5484|93|61|7|6|0|0|0|0|1|0
D|J|20160616|TCBI|6|7|3406|3450|51|152|570|1524|8|124|4|3|910|395|11|8|6|4|1926|1531|32|20|3|3|0|0|0|0|0|0
D|J|20160616|TCBK|1|1|100|109|2|2|0|0|0|0|0|0|100|0|2|0|1|0|0|100|0|1|0|1|0|9|0|1|0|1
D|J|20160616|TCP|4|5|1011|859|22|12|7|185|1|2|1|2|698|475|17|7|4|3|306|199|4|3|1|1|0|0|0|0|0|0
D|J|20160616|TCS|7|5|3007|7188|33|86|916|1733|12|16|5|3|352|700|5|9|2|3|1739|4755|16|61|5|5|0|0|0|0|0|0
D|J|20160616|TDOC|5|4|1877|1665|20|21|300|100|3|1|2|1|400|200|4|2|3|2|1077|1365|12|18|3|3|100|0|1|0|1|0
D|J|20160616|TDS|8|7|2258|3886|29|53|925|387|15|10|5|4|0|15|0|1|0|1|1333|3369|14|39|4|5|0|115|0|3|0|2
D|J|20160616|TDW|13|9|14064|9633|171|133|7504|1068|84|44|7|4|277|100|5|1|3|1|6283|8465|82|88|7|5|0|0|0|0|0|0
D|J|20160616|TDY|1|2|198|262|2|5|98|0|1|0|1|0|0|54|0|2|0|2|100|108|1|2|1|1|0|100|0|1|0|1
D|J|20160616|TECD|3|4|1543|897|14|12|700|102|5|3|2|1|343|595|4|7|2|4|500|100|5|1|3|1|0|100|0|1|0|1
D|J|20160616|TECH|3|2|503|400|4|4|293|0|1|0|1|0|210|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|TEGP|4|7|939|1841|9|20|100|400|1|4|1|2|78|596|1|7|1|4|761|845|7|9|3|4|0|0|0|0|0|0
D|J|20160616|TEN|6|7|2483|3015|28|56|422|410|5|10|3|4|634|782|7|16|3|5|1427|1817|16|29|4|5|0|6|0|1|0|1
D|J|20160616|TEP|5|5|775|505|8|7|0|100|0|1|0|1|500|305|5|4|3|3|275|100|3|2|3|1|0|0|0|0|0|0
D|J|20160616|TESO|7|5|5667|4279|56|51|2765|564|30|7|5|3|556|400|6|4|1|3|2346|3315|20|40|5|3|0|0|0|0|0|0
D|J|20160616|TFSL|3|3|1234|845|18|10|769|576|11|6|2|2|146|100|3|2|1|1|319|169|4|2|1|1|0|0|0|0|0|0
D|J|20160616|TG|1|1|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|TGA|4|4|2086.4706|1710|22|12|276.4706|610|3|7|3|3|100|0|1|0|1|0|1710|1100|18|5|2|2|0|0|0|0|0|0
D|J|20160616|TGH|4|2|303|204|4|5|3|0|1|0|1|0|200|100|2|1|2|1|100|104|1|4|1|2|0|0|0|0|0|0
D|J|20160616|TGI|5|5|1935|2759|22|36|696|590|8|8|3|4|220|445|3|5|3|3|1019|1724|11|23|2|4|0|0|0|0|0|0
D|J|20160616|TGLS|1|0|44|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|TGP|7|8|3137|4572.8456|49|49|1091|962.8456|21|11|4|6|400|420|4|5|3|2|1631|2790|23|29|4|5|15|400|1|4|1|3
D|J|20160616|TGTX|11|10|17490|17230|193|155|4628|5056|82|28|7|7|593|1255|9|9|4|5|10469|10919|94|118|9|6|1800|0|8|0|4|0
D|J|20160616|THFF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|THG|3|4|708|1169|10|13|0|173|0|2|0|1|508|796|8|9|3|4|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160616|THO|5|6|1788|1823|19|21|828|365|7|4|3|2|492|611|6|7|3|4|468|847|6|10|1|2|0|0|0|0|0|0
D|J|20160616|THR|1|1|500|429|5|6|200|323|2|4|1|1|0|6|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160616|THRM|7|3|1683|1344|21|14|500|200|5|2|2|1|403|100|6|1|4|1|780|1044|10|11|4|3|0|0|0|0|0|0
D|J|20160616|THS|7|4|1226|653|18|9|823|200|12|2|5|2|200|300|3|3|2|2|103|153|2|4|2|1|100|0|1|0|1|0
D|J|20160616|TILE|8|6|5373|6269|59|59|1612|870|18|9|4|3|200|200|2|1|1|1|3561|5099|39|48|6|5|0|100|0|1|0|1
D|J|20160616|TIME|8|7|5606|6076|60|65|2607|1344|29|15|6|4|0|0|0|0|0|0|2899|4521|30|47|4|4|100|211|1|3|1|1
D|J|20160616|TINY|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|TIPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|TIS|4|1|505|372|6|4|0|0|0|0|0|0|305|100|4|1|4|1|200|272|2|3|1|1|0|0|0|0|0|0
D|J|20160616|TISI|5|3|1140|800|12|6|335|100|4|1|2|1|0|0|0|0|0|0|805|700|8|5|4|2|0|0|0|0|0|0
D|J|20160616|TITN|2|2|733|632|12|7|321|0|6|0|2|0|100|200|1|2|1|1|312|432|5|5|1|1|0|0|0|0|0|0
D|J|20160616|TIVO|9|8|22404|11545|145|81|12705|3499|83|19|8|4|100|0|1|0|1|0|9599|8046|61|62|6|8|0|0|0|0|0|0
D|J|20160616|TKAI|1|1|200|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20160616|TKR|10|9|2701|5131|39|90|716|1307|11|15|6|6|200|500|2|5|2|3|1785|3324|26|70|7|6|0|0|0|0|0|0
D|J|20160616|TLGT|5|4|1077|1350|23|21|369|145|13|4|4|3|0|0|0|0|0|0|708|1205|10|17|3|3|0|0|0|0|0|0
D|J|20160616|TLLP|10|8|8700|7010|110|81|3151|803|42|9|6|3|5299|6203|65|70|9|7|250|4|3|2|2|1|0|0|0|0|0|0
D|J|20160616|TLMR|5|4|1672|2616|53|94|507|507|7|63|3|4|300|150|5|6|4|2|865|1959|41|25|2|2|0|0|0|0|1|0
D|J|20160616|TLN|9|12|14124|12418|131|112|9846|5072|97|51|6|9|0|0|0|0|0|0|4278|7346|34|61|6|6|0|0|0|0|0|0
D|J|20160616|TLP|2|4|200|1030|2|10|0|30|0|1|0|1|200|1000|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|TLRD|10|8|9772|4482|118|80|1734|1221|23|40|6|6|0|300|0|3|0|2|8038|2961|95|37|6|4|0|0|0|0|0|0
D|J|20160616|TLYS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|TMH|8|9|4018|6385|53|76|641|2939|9|30|3|5|2235|1355|26|17|6|6|1142|1852|18|23|5|3|0|239|0|6|1|1
D|J|20160616|TMHC|5|7|2765|2822|47|55|905|456|11|25|4|3|0|57|0|1|0|1|1860|2309|36|29|3|5|0|0|0|0|0|0
D|J|20160616|TMP|2|2|296|200|4|2|0|0|0|0|0|0|296|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|TMST|7|7|9773|6587|93|77|4942|2134|38|30|3|4|0|200|0|2|0|1|4831|4253|55|45|6|5|0|0|0|0|0|0
D|J|20160616|TNAV|2|1|442|534|7|7|200|96|2|1|1|1|0|0|0|0|0|0|242|438|5|6|1|1|0|0|0|0|0|0
D|J|20160616|TNC|2|3|12|695|3|8|0|0|0|0|0|0|12|269|3|3|2|3|0|426|0|5|0|1|0|0|0|0|0|0
D|J|20160616|TNDM|3|3|1084|722|13|8|584|200|7|2|2|1|55|322|1|4|1|2|445|200|5|2|1|2|0|0|0|0|0|0
D|J|20160616|TNET|5|8|2703|4285|35|49|1820|401|23|5|3|3|200|201|2|3|2|2|683|3683|10|41|3|5|0|0|0|0|0|0
D|J|20160616|TNGO|6|4|4311|2331|52|27|1172|546|14|9|4|2|613|300|7|2|5|1|2526|1385|31|15|2|2|0|100|0|1|0|1
D|J|20160616|TNH|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|TNP|10|4|14210|3251|122|31|2605|990|30|9|7|3|74|0|1|0|1|0|11531|2261|91|22|5|3|0|0|0|0|0|0
D|J|20160616|TNXP|8|4|22890.4783|13342|169|101|11462.4783|2200|86|17|5|1|300|200|2|2|2|1|11028|10942|80|82|5|3|100|0|1|0|1|1
D|J|20160616|TOO|12|13|29513|8146|250|72|13856.3991|930|117|11|8|3|3309.6009|804|21|8|6|3|12347|6173|112|51|7|8|0|239|0|2|0|2
D|J|20160616|TOWN|2|2|468|789|5|9|100|200|1|2|1|2|0|0|0|0|0|0|268|589|3|7|1|1|100|0|1|0|1|0
D|J|20160616|TOWR|4|4|631|839|7|11|231|300|3|3|3|2|0|100|0|1|0|1|400|339|4|6|2|2|0|100|0|1|0|1
D|J|20160616|TPC|5|8|2430|5444|30|59|1163|869|13|10|4|6|310|900|4|9|2|3|957|3675|13|40|2|5|0|0|0|0|0|0
D|J|20160616|TPL|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|TPRE|4|5|2565|6461|28|67|1865|889|21|7|2|3|0|0|0|0|0|0|700|5572|7|60|3|4|0|0|0|0|0|0
D|J|20160616|TPUB|2|3|329|1000|4|13|164|200|2|2|2|2|0|0|0|0|0|0|165|800|2|11|1|2|0|0|0|0|0|0
D|J|20160616|TPX|8|7|3953|5828|69|81|607|2481|15|35|4|4|398|703|7|8|3|3|2282|1998|38|27|4|3|666|646|9|11|2|1
D|J|20160616|TR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160616|TRC|2|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160616|TRCO|4|4|1968|2190|27|27|201|638|3|8|1|4|493|763|6|8|4|2|1174|789|17|11|1|1|100|0|1|0|1|0
D|J|20160616|TREE|9|7|4174|2481|45|31|227|0|3|0|2|0|2883|1385|31|17|9|6|964|996|10|13|2|2|100|100|1|1|1|1
D|J|20160616|TREX|6|5|1600|727|22|14|497|0|7|0|3|0|803|300|11|3|4|2|200|427|2|11|2|4|100|0|2|0|1|0
D|J|20160616|TRIL|5|3|599|328|7|4|0|0|0|0|0|0|399|228|4|3|4|2|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160616|TRMK|6|9|3882|4053|117|185|887|2411|13|168|5|5|105|409|2|3|2|3|2890|1233|102|14|2|4|0|0|0|0|0|0
D|J|20160616|TRMR|3|2|500|400|5|4|200|0|2|0|2|0|0|0|0|0|0|0|300|400|3|4|2|2|0|0|0|0|0|0
D|J|20160616|TROV|4|6|2827|3204|24|33|243|300|3|2|2|2|500|861|2|6|1|3|2084|1943|19|24|4|5|0|100|0|1|0|1
D|J|20160616|TROX|8|6|11539|7775|100|81|2211|1044|21|9|6|4|30|0|1|0|1|0|9298|6631|78|70|4|4|0|100|0|2|0|1
D|J|20160616|TRR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|TRS|2|3|793|1032|10|13|200|100|2|1|2|1|22|11|2|2|1|2|371|821|4|9|1|2|200|100|2|1|1|1
D|J|20160616|TRST|5|4|4421|3496|47|40|3055|225|30|5|5|3|0|0|0|0|0|0|1366|3271|17|35|2|4|0|0|0|0|0|0
D|J|20160616|TRU|7|10|5315|20454|60|222|223|845|7|10|4|5|200|1900|2|18|2|5|4892|17509|51|192|4|5|0|200|0|2|0|1
D|J|20160616|TRUE|6|9|9667|10671|115|123|2827|1950|31|25|3|5|122|72|2|2|1|2|6718|8149|82|91|5|6|0|500|0|5|0|1
D|J|20160616|TRUP|1|1|49|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|TRVN|9|7|2894|3642|49|50|194|529|5|10|4|5|187|66|5|3|2|2|2513|3047|39|37|5|4|0|0|0|0|0|0
D|J|20160616|TRXC|6|6|4995.7108|11602|32|119|1391.7108|804|15|7|3|2|0|500|0|5|0|1|2404|10298|15|107|5|6|1200|0|2|0|2|0
D|J|20160616|TSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|TSE|4|5|2492|2503.3333|32|33|396|697|5|6|3|3|612|523.3333|8|7|2|4|1484|1106|19|17|2|2|0|177|0|3|0|1
D|J|20160616|TSEM|3|5|2063|2291|22|20|1148|200|8|1|2|1|0|0|0|0|0|0|915|2091|14|19|3|5|0|0|0|0|0|0
D|J|20160616|TSLX|4|1|1481|981|16|10|887|0|10|0|3|0|100|0|1|0|1|0|494|881|5|9|1|1|0|100|0|1|0|1
D|J|20160616|TSQ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|TSRA|8|5|2171|1273|27|16|600|50|7|1|2|1|369|130|7|2|4|2|1202|1093|13|13|3|3|0|0|0|0|0|0
D|J|20160616|TSRO|13|4|4025|2007|65|31|729|76|19|1|7|1|2009|933|30|13|12|3|1187|748|15|14|3|3|100|250|1|3|1|2
D|J|20160616|TTC|2|3|899|300|12|3|10|200|2|2|1|2|401|100|4|1|1|1|488|0|6|0|2|0|0|0|0|0|0|0
D|J|20160616|TTEC|1|2|441|336|8|5|0|0|0|0|0|0|205|36|4|2|1|2|236|300|4|3|1|1|0|0|0|0|0|0
D|J|20160616|TTEK|7|5|3857|2304|42|24|1915|400|19|4|5|3|100|102|1|2|1|2|1842|1802|22|18|3|3|0|0|0|0|0|0
D|J|20160616|TTGT|1|2|100|190|1|2|0|90|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|TTI|13|11|28893|28116|216|242|15833|5171|112|43|9|7|909|100|5|1|2|1|12151|22745|99|197|8|7|0|100|0|1|0|1
D|J|20160616|TTMI|6|9|3572|5839|35|50|2491|1577|21|13|3|4|0|154|0|1|0|1|1081|4108|14|36|4|8|0|0|0|0|1|0
D|J|20160616|TTNP|2|4|173|884|2|7|0|448|0|4|0|2|0|336|0|2|0|2|173|100|2|1|2|1|0|0|0|0|0|0
D|J|20160616|TTPH|8|9|6253|5366|74|46|1352|1216|14|10|5|4|100|0|1|0|1|0|4801|4150|59|36|6|7|0|0|0|0|0|0
D|J|20160616|TTS|6|4|3315|5299|37|54|400|1019|4|7|2|1|436|100|7|1|4|1|2479|4180|26|46|5|3|0|0|0|0|0|0
D|J|20160616|TTWO|7|7|6506|5620|77|75|1982|747|24|14|5|3|1505|500|16|5|4|3|2744|4204|34|53|4|6|275|169|3|3|3|3
D|J|20160616|TUBE|3|3|1254|652|16|9|95|126|1|3|1|2|360|100|4|1|2|1|799|426|11|5|2|1|0|0|0|0|0|0
D|J|20160616|TUES|3|3|1446|3047|13|39|800|646|8|7|1|2|0|122|0|2|0|2|646|2279|5|30|2|2|0|0|0|0|0|0
D|J|20160616|TUMI|5|8|5482|3469|53|29|3900|2952|39|23|4|8|0|0|0|0|0|0|1582|517|14|6|3|3|0|0|0|0|0|0
D|J|20160616|TUP|8|4|3722|2467|48|34|1152|105|16|2|5|2|1275|665|17|7|4|4|1195|1547|14|23|3|2|100|150|1|2|1|2
D|J|20160616|TVIA|4|5|3078|1628|29|17|1098|200|12|1|4|1|0|200|0|2|0|1|1980|1228|17|14|2|4|0|0|0|0|0|0
D|J|20160616|TVPT|5|7|6292|12493|60|130|2509|655|27|8|3|4|300|700|3|1|1|1|3483|11138|30|121|3|4|0|0|0|0|0|0
D|J|20160616|TWI|6|10|2539|5270.8947|26|62|1439|1502.8947|15|18|4|5|500|300|5|2|3|2|600|3468|6|42|4|6|0|0|0|0|0|0
D|J|20160616|TWIN|1|2|200|250|2|3|200|150|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|TWOU|6|4|1970|1747|21|21|523|338|5|3|3|2|200|0|2|0|2|0|1247|1341|14|16|3|3|0|68|0|2|0|2
D|J|20160616|TXRH|11|6|5167|4828|64|57|1907|300|25|3|7|2|464|696|5|7|2|4|2696|3617|33|44|5|4|100|215|1|3|1|2
D|J|20160616|TYL|6|6|1336|1916|26|47|200|0|2|0|2|0|735|1505|19|42|4|6|401|411|5|5|4|2|0|0|0|0|0|0
D|J|20160616|TYPE|4|2|1057|978|13|13|200|300|2|4|2|2|140|0|2|0|2|0|717|678|9|9|2|2|0|0|0|0|0|0
D|J|20160616|TZOO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|UAM|4|3|965|962|15|12|202|303|3|5|3|2|0|0|0|0|0|0|763|659|12|7|2|2|0|0|0|0|0|0
D|J|20160616|UAN|2|4|595|818|8|11|295|200|5|2|2|1|0|0|0|0|0|0|300|618|3|9|1|3|0|0|0|0|0|0
D|J|20160616|UBNK|2|1|1200|732|12|10|1000|57|10|1|1|1|100|0|1|0|1|0|100|675|1|9|1|1|0|0|0|0|0|0
D|J|20160616|UBNT|6|4|1776|2851|20|29|112|500|3|4|2|2|205|938|3|10|3|3|1359|1313|13|14|3|3|100|100|1|1|1|1
D|J|20160616|UBSH|2|3|1030|698|14|11|300|200|2|2|2|2|200|60|2|1|2|1|530|438|10|8|1|1|0|0|0|0|0|0
D|J|20160616|UBSI|8|7|4332|2050|161|137|1824|1021|50|118|3|4|913|113|10|4|5|2|1575|816|97|14|3|4|20|100|4|1|2|1
D|J|20160616|UCBI|6|10|9988.4545|5742|153|182|4977.4545|2120|27|141|5|5|100|704|1|5|1|3|4911|2918|125|36|3|5|0|0|0|0|1|0
D|J|20160616|UCFC|2|2|600|200|6|2|500|200|5|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|UCP|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160616|UCTT|2|2|400|447|4|6|100|34|1|1|1|1|200|313|2|4|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|UEIC|3|3|971|565|13|7|100|0|1|0|1|0|522|265|7|4|3|2|349|300|5|3|1|1|0|0|0|0|0|0
D|J|20160616|UEPS|2|5|1245|1779|15|23|200|846|2|12|2|3|200|333|2|3|1|3|845|600|11|8|2|1|0|0|0|0|0|0
D|J|20160616|UFAB|2|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160616|UFCS|4|4|565|370|10|6|5|0|1|0|1|0|250|260|5|4|4|4|310|110|4|2|1|2|0|0|0|0|0|0
D|J|20160616|UFI|4|3|436|368|8|5|0|30|0|1|0|1|304|100|4|1|2|1|102|238|3|3|2|2|30|0|1|0|1|0
D|J|20160616|UFPI|6|4|1626|705|22|10|593|215|8|5|3|2|1033|390|14|4|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|UFS|6|7|6697|4694|78|61|2166|405|32|5|4|3|590|20|6|1|3|1|3941|4069|40|53|5|5|0|200|0|2|0|1
D|J|20160616|UIHC|2|3|639|601|9|8|0|0|0|0|0|0|0|50|0|1|0|1|639|551|9|7|2|2|0|0|0|0|0|0
D|J|20160616|UIS|7|4|3854|1419|40|16|945|289|10|3|3|3|0|0|0|0|0|0|2909|1130|30|13|6|2|0|0|0|0|0|0
D|J|20160616|ULBI|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160616|UMBF|6|8|1391|3310|76|132|173|775|2|26|2|5|502|1795|56|95|5|7|716|740|18|11|3|3|0|0|0|0|0|0
D|J|20160616|UNB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|UNF|5|4|1920|909|21|15|585|12|6|1|2|1|1035|616|12|10|4|3|300|281|3|4|2|1|0|0|0|0|0|0
D|J|20160616|UNFI|7|6|2897|1370|39|16|1168|314|13|3|4|3|663|341|12|4|6|3|966|600|13|6|3|2|100|115|1|3|1|1
D|J|20160616|UNT|7|9|4860|6405|61|69|810|1478|9|15|4|4|0|119|0|2|0|2|4050|4808|52|52|6|7|0|0|0|0|0|0
D|J|20160616|UNTD|5|4|1997|2010|18|17|544|670|7|7|3|1|100|0|1|0|1|0|1353|1340|10|10|2|4|0|0|0|0|0|0
D|J|20160616|UNVR|5|3|1776|949|28|11|149|0|3|0|3|0|10|0|1|0|1|0|1617|949|24|11|3|3|0|0|0|0|0|0
D|J|20160616|UPIP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|USAC|3|5|1194|1494|13|14|0|100|0|1|0|1|1194|1394|13|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|USAK|2|2|400|500|4|5|100|0|1|0|1|0|100|200|1|2|1|2|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160616|USAT|2|3|1028|900|10|9|478|300|4|3|2|1|50|200|1|2|1|1|500|400|5|4|2|1|0|0|0|0|0|0
D|J|20160616|USCR|7|4|763|782|12|9|200|100|3|1|2|1|448|582|6|7|3|4|115|100|3|1|2|1|0|0|0|0|0|0
D|J|20160616|USM|4|4|1072|1270|15|15|103|0|2|0|2|0|626|101|8|2|3|2|143|1069|3|12|1|2|200|100|2|1|1|1
D|J|20160616|USNA|1|5|100|406|1|7|0|0|0|0|0|0|100|406|1|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|USPH|2|3|200|349|2|6|0|0|0|0|0|0|0|120|0|2|0|2|200|229|2|4|2|1|0|0|0|0|0|0
D|J|20160616|UTEK|4|4|1300|909|13|12|300|62|3|1|1|1|400|200|4|2|3|2|500|647|5|9|1|2|100|0|1|0|1|0
D|J|20160616|UTI|3|0|500|0|5|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|UTL|3|2|600|237|6|6|100|129|1|4|1|1|500|108|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|UUUU|3|6|1300|4096|9|28|1200|1400|8|12|2|3|0|1400|0|7|0|1|100|1296|1|9|1|3|0|0|0|0|0|0
D|J|20160616|UVE|6|7|1606|2345|20|25|307|700|5|7|3|5|100|647|1|7|1|4|1199|898|14|10|4|3|0|100|0|1|0|1
D|J|20160616|UVSP|3|3|484|402|6|5|200|0|2|0|2|0|211|102|3|2|2|2|73|300|1|3|1|1|0|0|0|0|0|0
D|J|20160616|UVV|2|2|143|275|6|3|0|75|0|1|0|1|32|0|4|0|1|0|111|200|2|2|1|1|0|0|0|0|0|0
D|J|20160616|VA|7|8|3861|2207|33|28|2287|610|16|10|3|2|519|117|6|2|3|2|1055|1380|11|15|5|6|0|100|0|1|0|1
D|J|20160616|VAC|7|3|1643|619|20|7|200|19|2|1|2|1|823|300|10|3|5|2|420|300|6|3|2|1|200|0|2|0|2|0
D|J|20160616|VALU|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|VASC|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|VBLT|6|4|8551|7403|63|53|4900|550|38|4|3|1|1200|900|12|8|3|2|2451|5953|13|41|3|3|0|0|0|0|0|0
D|J|20160616|VBTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|VC|7|4|2109|2312|28|37|686|617|9|11|2|2|700|264|10|9|6|2|723|1431|9|17|3|2|0|0|0|0|0|0
D|J|20160616|VCEL|3|3|1013|2222|12|26|313|0|4|0|3|0|0|0|0|0|0|0|700|2222|8|26|1|3|0|0|0|0|0|0
D|J|20160616|VCRA|2|1|683|100|5|1|100|0|1|0|1|0|0|0|0|0|0|0|583|100|4|1|2|1|0|0|0|0|0|0
D|J|20160616|VCYT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|VDSI|4|4|2204|6129|25|65|750|1500|8|20|3|2|0|199|0|2|0|2|1454|4330|17|41|3|3|0|100|0|2|0|2
D|J|20160616|VEC|3|1|296|305|7|4|1|0|1|0|1|0|205|0|5|0|3|0|90|305|1|4|1|1|0|0|0|0|0|0
D|J|20160616|VECO|5|3|2451|1699|25|18|500|236|6|3|3|3|100|199|1|2|1|2|1851|1264|18|13|3|3|0|0|0|0|0|0
D|J|20160616|VEEV|3|8|6224|8832.9084|70|94|1645|457.9084|14|9|2|4|0|400|0|4|0|4|4579|7875|56|80|2|5|0|100|0|1|0|1
D|J|20160616|VET|2|2|812|300|9|3|200|100|2|1|2|1|12|0|1|0|1|0|600|100|6|1|1|1|0|100|0|1|0|1
D|J|20160616|VG|14|14|18984|30412.8142|151|234|10547|15898.8142|83|131|11|11|0|600|0|6|0|2|8437|13914|68|97|8|12|0|0|0|0|0|0
D|J|20160616|VGR|10|8|13466.9821|3795|162|43|8260.9821|2053|117|22|8|3|389|75|4|1|3|1|4817|1667|41|20|5|6|0|0|0|0|0|0
D|J|20160616|VHC|5|5|5851|4844|51|52|1581|1120|17|9|2|4|100|100|1|1|1|1|4070|3624|32|42|4|4|100|0|1|0|1|0
D|J|20160616|VIA|4|3|993|1067|11|12|0|155|0|2|0|1|993|912|11|10|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|VICR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|VIRC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|VIRT|3|2|1727|1430|22|17|309|100|4|1|2|1|83|200|1|2|1|1|1335|1130|17|14|2|2|0|0|0|0|0|0
D|J|20160616|VIVO|5|2|2018|1149|26|20|742|51|13|1|4|1|300|0|3|0|1|0|976|1098|10|19|2|2|0|0|0|0|0|0
D|J|20160616|VKTX|4|2|2700|2810|10|25|2300|400|7|3|2|1|100|0|1|0|1|0|300|2410|2|22|1|2|0|0|0|0|0|0
D|J|20160616|VLGEA|1|1|43|50|1|1|0|0|0|0|0|0|0|50|0|1|0|1|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|VLP|5|6|1506|1753|19|20|400|89|4|1|1|1|747|953|10|11|4|5|359|711|5|8|3|3|0|0|0|0|0|0
D|J|20160616|VLTC|4|4|1050|1050|11|11|200|650|2|7|2|2|300|200|3|2|3|1|550|200|6|2|1|1|0|0|0|0|0|0
D|J|20160616|VMI|6|4|1029|625|14|10|5|0|1|0|1|0|848|534|11|8|5|4|79|91|1|2|1|1|97|0|1|0|1|0
D|J|20160616|VNCE|5|5|2536|1660|32|19|900|502|10|7|3|3|0|0|0|0|0|0|1541|1158|21|12|4|4|95|0|1|0|1|0
D|J|20160616|VNDA|10|9|4068|5487|76|92|1764|357|43|7|6|3|153|427|1|4|1|4|2101|4703|31|81|5|6|50|0|1|0|1|0
D|J|20160616|VNOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|VOC|3|0|1100|0|6|0|0|0|0|0|0|0|1100|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|VOXX|2|3|380|580|3|4|380|200|3|1|2|1|0|100|0|1|0|1|0|280|0|2|0|1|0|0|0|0|0|0
D|J|20160616|VPG|2|0|4|0|4|0|0|0|0|0|0|0|4|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|VR|4|8|1621|2282|12|26|802|480|5|8|2|3|200|0|2|0|1|0|619|1802|5|18|4|5|0|0|0|0|0|0
D|J|20160616|VRA|4|6|3077|2853|31|35|1899|323|15|5|3|1|354|397|4|5|3|4|824|2133|12|25|3|4|0|0|0|0|0|0
D|J|20160616|VRNS|2|2|429|546|8|10|81|54|1|2|1|1|100|0|1|0|1|0|248|492|6|8|2|2|0|0|0|0|0|0
D|J|20160616|VRNT|7|6|3119|2700|35|34|306|106|4|3|3|2|580|510|6|6|2|1|2233|2084|25|25|5|5|0|0|0|0|0|0
D|J|20160616|VRTS|4|3|512|400|7|4|0|0|0|0|0|0|500|300|5|3|3|2|12|100|2|1|1|1|0|0|0|0|0|0
D|J|20160616|VRTU|6|2|1832|900|18|9|0|0|0|0|0|0|832|600|9|6|6|2|1000|200|9|2|2|1|0|100|0|1|0|1
D|J|20160616|VRTV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|VSAR|4|3|841|427|14|6|100|0|2|0|1|0|414|205|6|3|3|3|327|222|6|3|2|1|0|0|0|0|0|0
D|J|20160616|VSAT|1|5|35|1137|1|14|0|142|0|3|0|2|35|946|1|10|1|3|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20160616|VSEC|2|0|137|0|3|0|0|0|0|0|0|0|100|0|2|0|2|0|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|VSH|10|8|8893|6492|84|58|5893|3856|58|31|8|7|200|100|2|1|2|1|2800|2536|24|26|9|4|0|0|0|0|1|0
D|J|20160616|VSI|5|5|987|708|23|18|356|172|7|5|3|3|259|315|6|6|2|3|372|221|10|7|1|2|0|0|0|0|0|0
D|J|20160616|VSLR|6|3|5658|1846|52|16|265|102|3|3|3|1|200|100|2|1|2|1|5193|1644|47|12|4|3|0|0|0|0|0|0
D|J|20160616|VSR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|VSTM|7|3|2974|5362|30|56|2121|105|19|2|4|1|100|100|1|1|1|1|753|5157|10|53|3|3|0|0|0|0|0|0
D|J|20160616|VSTO|2|4|2441|1451|30|22|505|190|7|4|1|3|25|114|1|3|1|2|1911|1147|22|15|2|2|0|0|0|0|0|0
D|J|20160616|VTAE|4|2|1036|365|10|4|300|60|3|1|2|1|436|60|5|1|3|1|300|245|2|2|1|1|0|0|0|0|0|0
D|J|20160616|VTL|1|5|1054|1401|13|15|0|601|0|9|0|4|0|100|0|1|0|1|1054|700|13|5|1|2|0|0|0|0|0|0
D|J|20160616|VTTI|3|4|444|325|6|4|119|225|2|3|2|3|0|0|0|0|0|0|325|0|4|0|2|0|0|100|0|1|0|1
D|J|20160616|VUZI|3|2|1101|300|10|3|200|0|2|0|2|0|200|100|2|1|2|1|601|200|5|2|2|1|100|0|1|0|1|0
D|J|20160616|VVC|5|5|2111|1597|37|31|433|566|11|12|2|4|445|201|11|5|4|3|1233|830|15|14|2|2|0|0|0|0|0|0
D|J|20160616|VVI|1|1|100|157|1|2|0|57|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|VVUS|6|4|15329|9571|80|38|14075|331|58|4|4|2|0|0|0|0|0|0|1254|9240|22|34|3|3|0|0|0|0|0|0
D|J|20160616|VWR|9|6|4686|1822|48|19|863|400|9|4|4|3|900|100|8|1|6|1|2923|1322|31|14|6|4|0|0|0|0|1|0
D|J|20160616|VYGR|3|3|400|600|4|6|100|100|1|1|1|1|300|500|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|W|12|8|4141|3824|47|39|939|500|12|5|5|3|1714|1160|18|12|11|6|1388|1920|16|19|5|4|100|244|1|3|1|1
D|J|20160616|WABC|3|3|859|1051|22|78|0|339|0|25|0|2|627|612|12|52|3|3|232|100|10|1|1|1|0|0|0|0|0|0
D|J|20160616|WAC|6|8|3467|7644|33|75|1000|2553|9|28|3|4|100|400|1|4|1|3|2367|4691|23|43|5|6|0|0|0|0|0|0
D|J|20160616|WAFD|7|10|12244|6791|164|104|2206|1437|27|38|4|5|265|205|4|3|2|3|9773|5149|133|63|5|7|0|0|0|0|0|0
D|J|20160616|WAGE|5|5|1153|1291|16|16|156|200|2|2|2|2|529|343|9|5|4|4|468|748|5|9|1|2|0|0|0|0|0|0
D|J|20160616|WAIR|5|6|2236|1531|29|18|1000|120|9|4|2|2|175|11|3|1|2|1|1061|1400|17|13|3|4|0|0|0|0|0|0
D|J|20160616|WAL|9|18|8323|15682|187|393|3110|7540|58|289|7|9|490|813|6|17|4|4|4700|7229|122|86|5|14|23|100|1|1|1|1
D|J|20160616|WASH|2|3|200|206|2|5|100|0|1|0|1|0|0|95|0|1|0|1|100|102|1|3|1|2|0|9|0|1|0|1
D|J|20160616|WATT|6|9|4138|5587|43|63|376|1012|5|11|3|7|1100|1360|8|14|5|3|2562|3215|29|38|3|3|100|0|1|0|1|0
D|J|20160616|WBMD|6|3|3195|2806|35|31|473|266|6|2|3|2|70|200|1|2|1|1|2352|1865|25|22|3|2|300|475|3|5|2|2
D|J|20160616|WBS|10|13|13850|14050|260|360|5423|6177|74|266|8|11|70|584|1|9|1|5|8329|7189|181|84|6|7|28|100|4|1|1|2
D|J|20160616|WCC|7|7|2649|2019|31|16|894|100|9|1|2|1|1149|574|13|9|4|4|406|1345|7|6|3|4|200|0|2|0|1|0
D|J|20160616|WCG|8|6|1127|1049|11|11|563|100|4|1|4|1|364|749|5|8|4|4|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160616|WCIC|2|3|800|1519|8|18|100|396|1|5|1|2|100|78|1|1|1|1|600|958|6|11|1|2|0|87|0|1|0|1
D|J|20160616|WD|2|1|152|300|2|6|0|100|0|2|0|1|0|0|0|0|0|0|152|200|2|4|2|1|0|0|0|0|0|0
D|J|20160616|WDFC|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|WDR|14|11|14614|18261|184|226|2344|2200|58|25|8|7|618|300|8|3|4|2|11362|15527|115|195|9|9|290|234|3|3|1|2
D|J|20160616|WEB|7|7|4947|8755|57|97|3576|771|38|12|4|3|500|200|5|2|2|2|871|7784|14|83|5|6|0|0|0|0|0|0
D|J|20160616|WERN|7|7|3384|2957|40|33|2116|1205|25|9|6|4|389|489|4|5|3|2|879|1263|11|19|5|4|0|0|0|0|1|0
D|J|20160616|WEX|6|7|1341|1310|16|21|491|0|6|0|2|0|750|1067|9|18|6|7|100|243|1|3|1|2|0|0|0|0|0|0
D|J|20160616|WEYS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|WFBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|WFD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|WG|5|4|1622|6352|17|68|800|873|8|10|3|3|100|168|1|2|1|2|722|5311|8|56|4|3|0|0|0|0|0|0
D|J|20160616|WGL|5|4|1456|821|30|23|429|71|8|3|3|2|468|338|14|13|5|4|559|407|8|6|1|1|0|5|0|1|0|1
D|J|20160616|WGO|3|1|310|100|4|1|200|0|2|0|2|0|100|0|1|0|1|0|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|WHG|0|2|0|200|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|2|0|2|0|0|0|0|0|0
D|J|20160616|WIBC|4|7|7005|9647|185|234|702|2610|13|156|2|5|0|32|0|3|0|2|6303|7005|172|75|2|4|0|0|0|0|1|0
D|J|20160616|WIFI|3|4|4723|2304|56|28|1766|100|19|1|3|1|600|175|5|2|2|2|2299|2029|31|25|2|3|58|0|1|0|1|0
D|J|20160616|WINA|1|0|100|0|4|0|0|0|0|0|0|0|100|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|WING|4|3|3417|3293|36|36|600|300|6|3|3|1|817|593|9|9|3|3|2000|2200|21|22|1|2|0|200|0|2|0|1
D|J|20160616|WIRE|2|2|1000|200|7|2|200|0|2|0|1|0|700|100|4|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|WIX|4|5|1125|2017|14|22|500|299|5|6|2|3|0|0|0|0|0|0|625|1540|9|15|2|3|0|178|0|1|0|1
D|J|20160616|WK|2|2|102|240|2|3|0|100|0|1|0|1|100|0|1|0|1|0|2|140|1|2|1|1|0|0|0|0|0|0
D|J|20160616|WLB|3|4|589|2079|6|23|396|33|4|1|2|1|0|324|0|4|0|3|193|1696|2|16|1|3|0|26|0|2|0|1
D|J|20160616|WLFC|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|WLH|4|4|1133|1263|13|16|100|300|1|3|1|3|200|300|2|3|1|1|833|663|10|10|3|2|0|0|0|0|0|0
D|J|20160616|WLKP|3|2|500|285|9|4|20|0|1|0|1|0|280|65|4|1|3|1|200|200|4|2|1|1|0|20|0|1|0|1
D|J|20160616|WMGI|8|9|8319|18396|96|204|3166|2603|32|45|5|7|222|132|5|7|3|3|4931|15661|59|152|5|5|0|0|0|0|0|0
D|J|20160616|WMIH|7|6|1849|4492|16|43|800|692|6|6|4|3|0|0|0|0|0|0|1049|3800|10|37|5|5|0|0|0|0|0|0
D|J|20160616|WMK|3|3|373|461|7|9|200|3|2|1|1|1|106|406|3|6|2|3|67|52|2|2|1|1|0|0|0|0|0|0
D|J|20160616|WMS|9|6|2978|2623|32|31|1384|300|16|3|7|2|250|238|3|4|2|3|1244|1985|12|23|6|5|100|100|1|1|1|1
D|J|20160616|WNC|6|10|5217|6842|54|70|2084|1615|20|20|4|5|100|824|1|8|1|3|3033|4403|33|42|4|7|0|0|0|0|0|0
D|J|20160616|WNRL|4|4|716|535|7|13|556.4167|5|4|1|4|1|59.5833|430|2|11|1|3|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160616|WOOF|8|6|3319|4555|40|49|1003|1294|13|15|3|3|946|1072|12|13|6|4|1370|2089|15|20|4|4|0|100|0|1|0|1
D|J|20160616|WOR|8|8|3923|2630|50|30|2265|165|32|2|7|1|1228|1590|13|16|4|6|365|765|4|9|3|4|65|110|1|3|1|1
D|J|20160616|WPRT|6|5|1100|2300|11|20|400|700|4|7|2|2|0|0|0|0|0|0|700|1600|7|13|4|3|0|0|0|0|0|0
D|J|20160616|WPT|1|1|100|26|1|1|0|0|0|0|0|0|100|26|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|WRLD|1|3|200|400|2|4|0|0|0|0|0|0|100|300|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160616|WSBC|4|4|1575|2359|17|27|439|1300|3|13|3|3|100|466|1|5|1|3|1036|506|13|7|2|1|0|87|0|2|0|1
D|J|20160616|WSFS|4|4|1182|600|15|7|0|100|0|1|0|1|423|350|6|4|4|3|759|150|9|2|1|1|0|0|0|0|0|0
D|J|20160616|WSO|6|5|952|1109|16|16|0|141|0|3|0|3|815|618|13|9|6|5|137|350|3|4|1|1|0|0|0|0|0|0
D|J|20160616|WST|5|3|1263.875|1551|15|19|763|201|9|3|3|1|400.875|539|5|6|3|2|100|811|1|10|2|3|0|0|0|0|0|0
D|J|20160616|WSTC|4|1|680|271|7|5|100|171|1|2|1|1|376|72|4|1|3|1|204|28|2|2|2|1|0|0|0|0|0|0
D|J|20160616|WTFC|10|6|6498|3713|79|70|1100|408|10|26|7|3|2959|1719|31|23|7|5|2439|1486|38|19|5|3|0|100|0|2|0|2
D|J|20160616|WTI|9|7|8979|4440|87|23|4534|1913|44|11|4|5|100|0|1|0|1|0|4345|2527|42|12|6|3|0|0|0|0|0|0
D|J|20160616|WTM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|WTS|8|5|1580|573|24|8|1165|282|16|3|5|2|410|191|5|4|4|2|5|100|3|1|1|1|0|0|0|0|0|0
D|J|20160616|WVE|3|2|210|200|3|2|0|0|0|0|0|0|200|200|2|2|2|2|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|WWD|6|6|1813|2110|26|24|496|50|6|1|3|1|533|650|8|7|5|5|784|1410|12|16|2|2|0|0|0|0|0|0
D|J|20160616|WWE|9|12|3805|5236|38|55|1493|509|14|8|4|4|468|1330|4|10|3|4|1844|3397|20|37|6|9|0|0|0|0|0|0
D|J|20160616|WWW|9|10|8325|7902|100|93|1979|1977|24|21|5|5|400|100|4|1|4|1|5946|5725|72|70|6|7|0|100|0|1|0|1
D|J|20160616|XBIT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|XCOM|2|0|600|0|6|0|100|0|1|0|1|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160616|XCRA|4|5|2239|1273|25|17|1460|536|15|6|3|5|100|27|1|2|1|1|679|710|9|9|2|3|0|0|0|0|0|0
D|J|20160616|XENT|5|5|2679|4346|36|52|145|320|3|4|2|3|301|674|6|10|3|3|2213|3252|26|37|3|3|20|100|1|1|1|1
D|J|20160616|XLRN|8|5|2109|2569|34|30|142|100|6|1|3|1|1629|2064|23|24|8|5|338|405|5|5|2|1|0|0|0|0|0|0
D|J|20160616|XNCR|3|0|215|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|115|0|2|0|2|0|0|0|0|0|0|0
D|J|20160616|XNPT|5|8|6243|19673|41|143|4007|15678|28|123|4|4|0|0|0|0|0|0|2236|3995|13|20|3|4|0|0|0|0|0|0
D|J|20160616|XONE|3|4|1041|1350|13|14|300|0|3|0|1|0|137|200|2|2|2|2|604|1050|8|11|2|3|0|100|0|1|0|1
D|J|20160616|XOXO|2|4|699|724|11|9|200|200|2|2|1|1|337|240|5|3|2|2|162|284|4|4|1|1|0|0|0|0|0|0
D|J|20160616|XPO|9|5|6026|7172|90|89|1043|1247|19|15|6|4|902|920|10|9|6|5|3815|4905|56|64|5|3|266|100|5|1|2|1
D|J|20160616|XRM|2|2|200|224|2|3|200|124|2|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|XTLY|7|5|1369|1105|16|15|314|0|5|0|2|0|500|780|4|10|4|2|555|325|7|5|4|4|0|0|0|0|0|0
D|J|20160616|XXIA|8|5|4170|1927|55|29|769|728|11|10|4|3|100|0|1|0|1|0|3301|1199|43|19|6|3|0|0|0|0|0|0
D|J|20160616|YCB|2|1|212|200|4|2|0|0|0|0|0|0|212|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|YDKN|2|1|1300|943|13|11|200|100|2|1|1|1|200|0|2|0|1|0|900|697|9|7|1|1|0|146|0|3|0|1
D|J|20160616|YECO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|YOD|1|1|100|22|1|1|0|0|0|0|0|0|100|22|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|YORW|1|1|204|108|3|3|0|0|0|0|0|0|0|4|0|1|0|1|204|104|3|2|1|1|0|0|0|0|0|0
D|J|20160616|YRCW|5|8|5594.5686|5591|67|50|3391.5686|734|31|3|5|3|0|200|0|1|0|1|2203|4657|36|46|2|5|0|0|0|0|0|0
D|J|20160616|YUME|2|1|600|630|7|7|66|0|1|0|1|0|0|100|0|1|0|1|334|530|4|6|2|1|200|0|2|0|1|0
D|J|20160616|Z|10|12|7304|18603|86|209|760|3241|15|32|3|8|1213|2203|15|23|6|8|5231|13059|55|153|6|8|100|100|1|1|1|1
D|J|20160616|ZAGG|9|6|10685.6018|2729|111|32|4255.6018|487|37|8|7|2|201|100|3|1|2|1|6229|2042|71|22|6|4|0|100|0|1|0|1
D|J|20160616|ZAIS|0|1|0|97|0|3|0|0|0|0|0|0|0|97|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ZBRA|5|6|1348|1250|14|12|200|500|2|4|1|1|548|450|6|5|3|3|500|300|5|3|2|2|100|0|1|0|1|0
D|J|20160616|ZEN|7|10|3426|6978|38|73|1652|438|18|6|4|4|268|200|2|2|2|2|1269|6340|15|65|5|8|237|0|3|0|2|0
D|J|20160616|ZEUS|4|6|2365|988|25|10|0|200|0|2|0|2|1812|200|19|2|4|2|553|588|6|6|1|2|0|0|0|0|0|0
D|J|20160616|ZFC|3|2|382|158|13|9|24|0|3|0|1|0|358|158|10|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160616|ZFGN|9|8|4251|3117|49|38|730|1199|11|11|5|4|335|185|4|3|4|3|3186|1733|34|24|6|4|0|0|0|0|0|0
D|J|20160616|ZG|7|7|6673|6180|68|64|1500|900|10|9|3|3|3404|2752|35|29|4|4|1469|2528|20|26|4|5|300|0|3|0|1|0
D|J|20160616|ZGNX|4|2|1036|447|20|15|150|5|9|2|3|1|0|97|0|2|0|2|886|345|11|11|1|1|0|0|0|0|0|0
D|J|20160616|ZHNE|1|1|100|400|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|5|0|1|0|0|0|0|0|0
D|J|20160616|ZIXI|2|1|1102|996|12|11|700|0|7|0|2|0|100|0|1|0|1|0|302|996|4|11|1|1|0|0|0|0|0|0
D|J|20160616|ZLTQ|7|9|2729|5610|29|67|910|2225|9|28|4|5|290|771|3|9|2|5|1529|2484|17|28|5|4|0|130|0|2|0|1
D|J|20160616|ZN|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160616|ZUMZ|6|8|1025|3499|20|51|334|845|11|17|3|5|100|180|1|2|1|1|591|2474|8|32|4|5|0|0|0|0|0|0
D|J|20160616|ZYNE|4|2|400|200|4|2|200|0|2|0|2|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|AAC|1|3|245|510|4|6|45|252|2|3|1|2|0|200|0|2|0|1|200|0|2|0|1|0|0|58|0|1|0|1
D|J|20160617|AAMC|2|2|435|435|4|5|0|0|0|0|0|0|435|435|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|AAN|8|8|4667|3672|65|44|1944|1522|34|19|6|6|0|0|0|0|0|0|2723|2150|31|25|5|4|0|0|0|0|0|0
D|J|20160617|AAOI|3|5|985|2910|13|43|157|480|3|5|1|4|0|214|0|3|0|2|728|2216|9|35|2|3|100|0|1|0|1|0
D|J|20160617|AAON|3|3|339|699|5|9|200|39|2|2|2|1|0|660|0|7|0|3|139|0|3|0|1|0|0|0|0|0|0|0
D|J|20160617|AAV|3|2|2400|2200|10|8|300|2100|5|5|2|1|0|0|0|0|0|0|2100|100|5|3|1|2|0|0|0|0|0|0
D|J|20160617|AAWW|5|4|822|1055|11|15|93|119|3|2|2|2|500|804|5|9|3|3|229|132|3|4|3|2|0|0|0|0|0|0
D|J|20160617|AB|5|4|1110|1364|15|17|407|394|5|4|4|3|15|115|1|2|1|2|688|855|9|11|2|2|0|0|0|0|0|0
D|J|20160617|ABAX|3|2|476|800|9|8|36|0|2|0|2|0|100|200|1|2|1|1|340|600|6|6|1|1|0|0|0|0|0|0
D|J|20160617|ABCB|1|4|207|1063|3|12|0|100|0|1|0|1|0|466|0|4|0|3|207|497|3|7|1|1|0|0|0|0|0|0
D|J|20160617|ABCD|1|0|44|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ABCO|5|4|1202|2307|18|28|533|290|8|5|4|3|100|324|1|4|1|2|569|1693|9|19|1|4|0|0|0|0|0|0
D|J|20160617|ABEO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ABG|7|6|2055|1802|47|27|402|106|8|2|2|2|1353|1596|36|24|6|5|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160617|ABIL|1|1|151|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|151|100|2|1|1|1|0|0|0|0|0|0
D|J|20160617|ABIO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ABM|6|7|1203|1260|16|16|645|652|8|9|4|4|76|100|1|1|1|1|260|508|4|6|2|3|222|0|3|0|2|0
D|J|20160617|ABMD|7|9|1228|2400|15|25|200|600|2|7|2|5|704|1200|8|12|4|6|324|600|5|6|4|3|0|0|0|0|0|0
D|J|20160617|ABTL|3|2|508|300|6|3|0|300|0|3|0|2|400|0|4|0|3|0|108|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|ABTX|1|1|20|100|1|1|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ABUS|2|3|223|1057|6|17|38|52|1|2|1|1|0|200|0|2|0|2|185|805|5|13|2|3|0|0|0|0|0|0
D|J|20160617|ABY|4|7|1712|3936|20|44|0|1133|0|14|0|5|800|647|8|7|3|3|912|2156|12|23|3|3|0|0|0|0|0|0
D|J|20160617|AC|1|2|75|86|1|2|0|75|0|1|0|1|0|11|0|1|0|1|75|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|ACAT|2|2|660|507|16|12|0|100|0|2|0|1|35|62|3|2|1|1|625|345|13|8|2|1|0|0|0|0|0|0
D|J|20160617|ACBI|2|2|318|400|4|4|124|200|2|2|2|2|194|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ACCO|7|7|3328|6928|31|72|1213|710|13|4|3|2|0|0|0|0|0|0|2115|6218|18|68|6|5|0|0|0|0|0|0
D|J|20160617|ACET|4|2|760|600|8|6|260|200|3|2|2|1|400|0|4|0|2|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160617|ACHC|5|8|2034|6031|24|73|500|1876|5|28|3|5|1034|2755|14|31|5|7|500|1400|5|14|1|4|0|0|0|0|0|0
D|J|20160617|ACHN|15|16|20311|23284|260|285|12938|8207|193|96|11|12|0|31|0|5|0|1|6873|15046|62|184|8|8|500|0|5|0|2|3
D|J|20160617|ACIW|5|7|1815|2479|23|33|556|414|9|7|4|4|300|300|3|3|1|1|959|1765|11|23|3|6|0|0|0|0|0|0
D|J|20160617|ACLS|3|3|2051|2487|27|22|200|300|2|3|2|1|0|0|0|0|0|0|1851|2187|25|19|2|2|0|0|0|0|0|0
D|J|20160617|ACM|9|7|3283|6423|38|78|882|3161|10|44|5|3|0|320|0|4|0|1|2401|1942|28|20|6|6|0|1000|0|10|0|2
D|J|20160617|ACOR|8|9|4362|6386|112|125|1042|1601|30|54|3|5|982|1594|30|20|8|5|2338|3191|52|51|4|5|0|0|0|0|0|0
D|J|20160617|ACRS|1|1|100|150|1|2|0|0|0|0|0|0|100|150|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ACRX|4|5|2718|5429|24|51|1279|1139|15|7|3|3|0|0|0|0|0|0|1439|4290|9|44|3|3|0|0|0|0|0|0
D|J|20160617|ACTA|2|2|346|767|4|7|200|200|2|2|2|2|100|100|1|1|1|1|46|467|1|4|1|1|0|0|0|0|0|0
D|J|20160617|ACTG|5|6|4743|3174|47|32|1771|1027|12|11|3|3|100|100|1|1|1|1|2823|2047|33|20|3|4|49|0|1|0|1|0
D|J|20160617|ACU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ACW|1|2|200|201|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0
D|J|20160617|ACXM|5|4|2289|1910|25|24|200|100|2|1|2|1|0|100|0|1|0|1|2089|1610|23|20|4|3|0|100|0|2|0|1
D|J|20160617|ADHD|2|3|390|1220|7|14|0|20|0|3|0|1|300|400|3|3|2|2|90|800|4|8|1|1|0|0|0|0|0|0
D|J|20160617|ADK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|ADMP|3|3|2844|800|24|3|0|700|0|2|0|2|300|0|3|0|2|0|2544|100|21|1|2|1|0|0|0|0|0|0
D|J|20160617|ADMS|4|9|2054|1533|47|48|118|669|2|23|2|5|910|696|24|22|4|5|1026|168|21|3|1|2|0|0|0|0|0|0
D|J|20160617|ADPT|7|8|2747|2346|37|33|200|248|3|3|2|2|2147|1582|30|25|6|6|400|516|4|5|4|2|0|0|0|0|0|0
D|J|20160617|ADRO|3|8|800|3920|6|41|100|1490|1|21|1|5|0|206|0|3|0|3|600|2124|4|16|2|3|100|100|1|1|1|1
D|J|20160617|ADTN|7|8|4562|3000|29|24|500|500|3|5|2|2|100|300|1|3|1|2|3962|2200|25|16|6|6|0|0|0|0|0|1
D|J|20160617|ADUS|3|3|579|434|14|6|89|44|1|1|1|1|198|190|6|3|2|2|292|200|7|2|2|2|0|0|0|0|0|0
D|J|20160617|ADVM|3|5|900|660|10|11|400|306|5|7|3|3|100|254|1|3|1|2|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160617|ADXS|6|8|3590|5083|42|59|216|1215|3|16|3|5|106|810|2|10|1|3|3268|3058|37|33|4|3|0|0|0|0|0|0
D|J|20160617|AEGN|3|3|599|1304|7|12|125|1000|1|8|1|2|286|200|3|2|3|2|188|104|3|2|1|2|0|0|0|0|0|0
D|J|20160617|AEGR|7|12|13445|5482|106|53|2300|2819|19|32|3|8|0|0|0|0|0|0|11145|2663|87|21|7|7|0|0|0|0|0|1
D|J|20160617|AEIS|5|5|1357|2067|15|28|622|136|7|2|4|1|199|567|2|8|2|3|536|1364|6|18|3|2|0|0|0|0|0|0
D|J|20160617|AEL|6|6|1968|2451|18|33|400|451|4|5|3|3|0|0|0|0|0|0|1568|2000|14|28|3|3|0|0|0|0|0|0
D|J|20160617|AEPI|1|3|300|197.3941|3|3|0|0|0|0|0|0|300|197.3941|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|AERI|3|6|1306|1283|19|17|200|407|2|7|1|4|100|100|1|1|1|1|906|776|15|9|2|2|100|0|1|0|1|0
D|J|20160617|AEZS|2|3|286|486|3|5|100|186|1|2|1|2|0|0|0|0|0|0|186|300|2|3|1|2|0|0|0|0|0|0
D|J|20160617|AF|4|7|1403|2746|18|31|503|394|8|6|2|3|0|0|0|0|0|0|900|2352|10|25|2|5|0|0|0|0|0|0
D|J|20160617|AFAM|1|0|13|0|3|0|0|0|0|0|0|0|4|0|2|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|AFH|1|0|21|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|AFMD|5|8|2803|2678|28|35|1100|754|11|11|3|7|100|236|1|5|1|1|1503|1688|15|19|2|3|100|0|1|0|1|0
D|J|20160617|AFSI|10|9|7448|4797|71|48|1607|1079|13|15|2|7|300|400|3|4|2|3|5541|3318|55|29|9|6|0|0|0|0|0|0
D|J|20160617|AG|15|17|104403|84755.4286|692|538|37684|28353.4286|242|206|10|12|7200|200|13|2|3|2|58519|54802|428|323|10|12|1000|1400|9|7|4|3
D|J|20160617|AGCO|11|13|5124|5881|60|73|2635|1640|34|26|7|10|710|885|8|12|6|5|1579|3056|17|34|5|6|200|300|1|1|2|1
D|J|20160617|AGEN|9|6|16422|6059|143|49|601|4531|7|32|3|5|298|200|3|2|2|1|15523|1317|133|14|7|4|0|11|0|1|0|1
D|J|20160617|AGFS|1|3|200|733|2|8|200|733|2|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|AGI|15|11|117017|83364|720|547|71993|28029|458|166|11|7|600|1500|6|7|4|3|44124|52235|253|364|12|10|300|1600|3|10|3|3
D|J|20160617|AGII|4|6|1197|1976|14|19|201|450|3|3|2|1|396|605|5|8|4|5|600|921|6|8|1|3|0|0|0|0|0|0
D|J|20160617|AGIO|6|8|5429|5419|84|81|916|304|15|4|5|3|4209|4524|65|66|6|7|304|591|4|11|3|4|0|0|0|0|0|0
D|J|20160617|AGM|0|2|0|76|0|2|0|0|0|0|0|0|0|76|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|AGO|10|9|6104|4515|59|38|2130|310|20|5|6|3|400|211|4|3|2|2|3574|3994|35|30|7|7|0|0|0|0|0|0
D|J|20160617|AGRO|6|8|7517|5759|68|53|857|1305|9|10|3|4|545|0|6|0|1|0|6015|4454|52|43|4|5|100|0|1|0|1|0
D|J|20160617|AGTC|1|2|288|200|3|2|0|0|0|0|0|0|100|100|1|1|1|1|188|100|2|1|1|1|0|0|0|0|0|0
D|J|20160617|AGX|2|2|200|653|2|5|100|400|1|2|1|2|0|200|0|2|0|1|100|53|1|1|1|1|0|0|0|0|0|0
D|J|20160617|AGYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|AHC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|AHGP|2|1|81|100|2|1|0|0|0|0|0|0|48|100|1|1|1|1|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|AHL|6|5|1903|1660|25|20|897|588|13|8|4|3|747|122|8|2|4|1|259|950|4|10|2|3|0|0|0|0|0|0
D|J|20160617|AHS|8|8|3528|4581|41|56|1108|700|11|7|5|4|510|410|7|6|3|1|1810|3471|22|43|5|7|100|0|1|0|1|0
D|J|20160617|AIMC|1|1|200|9|2|1|0|9|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|AIMT|1|1|100|500|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160617|AIN|1|1|57|146|1|2|0|0|0|0|0|0|57|0|1|0|1|0|0|146|0|2|0|1|0|0|0|0|0|0
D|J|20160617|AIR|1|2|10|328|1|4|0|0|0|0|0|0|10|96|1|1|1|1|0|232|0|3|0|2|0|0|0|0|0|0
D|J|20160617|AIRI|1|0|170|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|170|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|AIRM|4|4|2138|2212|25|32|200|666|3|10|2|3|288|225|5|5|4|3|1650|1321|17|17|3|2|0|0|0|0|0|0
D|J|20160617|AIT|4|3|1238|775|14|8|500|495|5|5|2|2|495|280|5|3|3|3|243|0|4|0|1|0|0|0|0|0|0|0
D|J|20160617|AIZ|8|7|3893|3564|50|50|847|998|12|18|6|5|1407|609|17|8|5|4|1639|1657|21|21|4|4|0|300|0|3|0|1
D|J|20160617|AJRD|3|2|270|500|8|5|30|100|2|1|1|1|7|0|1|0|1|0|233|400|5|4|2|1|0|0|0|0|0|0
D|J|20160617|AKAO|5|3|1900|2111|11|10|100|1300|1|5|1|1|400|0|4|0|3|0|1400|811|6|5|2|2|0|0|0|0|0|0
D|J|20160617|AKBA|4|6|3724|2388|63|50|231|975|3|29|3|4|178|200|2|2|2|2|3315|1213|58|19|2|3|0|0|0|0|0|0
D|J|20160617|AKER|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|AKG|10|9|64697|100620|442|649|18100|43108|147|287|8|7|647|547|6|5|4|2|41850|51865|275|343|8|6|4100|5100|14|14|2|3
D|J|20160617|AKRX|8|11|4095|8292|56|120|888|2252|16|42|4|8|400|545|4|10|3|5|2807|5495|36|68|5|4|0|0|0|0|0|0
D|J|20160617|AL|7|8|7363|2822|72|35|352|717|6|8|2|5|200|200|2|2|2|2|6611|1905|62|25|7|5|200|0|2|0|1|0
D|J|20160617|ALDR|7|6|3930|3642.3333|80|71|1436|175|47|5|5|3|1274|1660.3333|17|22|6|4|1220|1803|16|43|4|3|0|4|0|1|0|1
D|J|20160617|ALDW|8|10|4857|8050|48|76|619|2527|7|24|4|7|1050|2432|12|25|5|6|3188|2891|29|25|6|6|0|200|0|2|0|1
D|J|20160617|ALE|2|4|200|1036|2|10|0|825|0|6|0|2|0|11|0|2|0|2|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160617|ALEX|6|6|1306|1814|17|28|456|808|8|10|3|4|637|285|5|6|3|2|213|721|4|12|2|2|0|0|0|0|0|0
D|J|20160617|ALG|4|3|1044|700|15|7|327|0|7|0|2|0|493|600|5|6|3|2|200|100|2|1|1|1|24|0|1|0|1|0
D|J|20160617|ALGT|5|4|724|579|12|6|1|0|1|0|1|0|709|479|10|5|5|4|14|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|ALIM|2|1|600|1045|4|12|0|100|0|1|0|1|0|0|0|0|0|0|600|945|4|11|2|1|0|0|0|0|0|0
D|J|20160617|ALJ|10|12|17192|14813|165|141|5615|6057|50|59|7|9|0|100|0|1|0|1|11577|8656|115|81|7|6|0|0|0|0|0|0
D|J|20160617|ALKS|6|6|2783|1422|88|26|789|330|49|6|3|3|1256|352|30|7|4|3|700|740|8|13|2|3|38|0|1|0|1|0
D|J|20160617|ALLT|4|2|1413|1397|20|16|439|62|6|2|2|1|122|0|2|0|2|0|852|1335|12|14|2|2|0|0|0|0|0|0
D|J|20160617|ALOG|2|3|201|271|3|4|0|1|0|1|0|1|1|270|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|ALRM|6|5|1341.7143|809|14|9|400|182|3|2|1|1|685.7143|500|7|5|6|5|256|100|4|1|1|1|0|27|0|1|0|1
D|J|20160617|ALSK|1|2|200|809|2|9|0|109|0|2|0|2|0|0|0|0|0|0|200|700|2|7|1|1|0|0|0|0|0|0
D|J|20160617|ALSN|6|10|6330|10049|69|70|1441|2549|17|30|4|6|100|0|1|0|1|0|4789|7500|51|40|5|7|0|0|0|0|0|0
D|J|20160617|AM|8|12|3367|5434.6667|104|70|1795|1093.6667|65|13|3|6|652|1414|28|27|5|10|720|2927|9|30|5|6|200|0|2|0|1|0
D|J|20160617|AMAG|9|11|5973|4615|91|88|1925|2028|41|35|5|7|1069|1080|15|26|6|7|2979|1507|35|27|5|3|0|0|0|0|0|0
D|J|20160617|AMBA|6|4|1145|2248.3333|16|27|18|100|1|1|1|1|672|1430.3333|9|17|5|4|455|700|6|8|3|3|0|18|0|1|0|1
D|J|20160617|AMBC|3|4|850|1363|12|16|0|199|0|2|0|1|100|496|1|5|1|2|750|668|11|9|3|3|0|0|0|0|0|0
D|J|20160617|AMBR|2|0|1625|0|23|0|100|0|1|0|1|0|0|0|0|0|0|0|1525|0|22|0|2|0|0|0|0|0|0|0
D|J|20160617|AMC|3|4|783|1160|8|12|290|80|3|1|3|1|0|200|0|2|0|2|493|880|5|9|3|3|0|0|0|0|0|0
D|J|20160617|AMCC|5|7|3515|4392|43|54|268|443|5|6|2|3|0|0|0|0|0|0|3247|3949|38|48|5|4|0|0|0|0|0|0
D|J|20160617|AMCX|3|7|2534|2729|36|39|459|628|10|10|3|3|401|403|5|6|1|4|1674|1698|21|23|3|3|0|0|0|0|0|0
D|J|20160617|AMED|6|8|2825|3156|39|41|100|595|1|7|1|3|1707|2261|26|31|4|7|1018|300|12|3|3|2|0|0|0|0|0|0
D|J|20160617|AMID|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|AMKR|9|10|3722|7045|37|76|1591|2419|16|25|5|6|0|0|0|0|0|0|2131|4626|21|51|6|5|0|0|0|0|1|0
D|J|20160617|AMNB|2|1|121|6|2|2|0|0|0|0|0|0|56|6|1|2|1|1|65|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|AMOT|1|3|4|62|1|4|0|0|0|0|0|0|0|54|0|3|0|2|4|8|1|1|1|1|0|0|0|0|0|0
D|J|20160617|AMPE|8|8|5140|3288|45|30|1052|750|11|5|3|3|200|340|3|6|1|3|3888|2098|31|18|6|4|0|100|0|1|0|1
D|J|20160617|AMPH|6|7|5805|7813|41|77|3405|900|22|9|4|3|105|789|2|9|1|4|2295|6124|17|59|5|4|0|0|0|0|0|0
D|J|20160617|AMRB|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160617|AMRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|AMRI|4|8|1365|2420|19|35|100|1450|1|21|1|6|230|335|2|6|2|4|1035|635|16|8|4|3|0|0|0|0|0|1
D|J|20160617|AMRK|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|AMRS|4|4|10239.3329|6088.5714|55|37|8139.3329|1488.5714|38|9|4|3|500|400|5|4|3|2|1600|4200|12|24|2|2|0|0|0|0|0|0
D|J|20160617|AMSF|2|4|419|1174|7|9|200|588|3|4|2|4|19|486|2|4|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160617|AMSG|9|11|6416|9259|80|115|907|1283|10|14|3|4|4028|6073|50|85|8|7|1481|1800|20|15|5|3|0|103|0|1|0|1
D|J|20160617|AMTG|4|5|1965|3568|25|34|527|1367|6|8|3|3|0|100|0|1|0|1|1438|2101|19|25|2|3|0|0|0|0|0|0
D|J|20160617|AMWD|2|2|202|333|3|4|100|0|1|0|1|0|2|233|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|ANAC|8|8|26019|29875|300|241|24700|25032|275|198|6|7|225|325|3|3|2|2|1094|4518|22|40|4|5|0|0|0|0|0|0
D|J|20160617|ANAT|1|2|12|24|1|3|0|12|0|1|0|1|0|12|0|2|0|1|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|ANDE|5|6|1397|1273|21|14|100|400|5|4|2|3|997|773|13|9|3|6|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160617|ANET|4|8|2070|1593|23|19|360|727|4|8|2|6|928|524|11|6|2|2|782|342|8|5|3|3|0|0|0|0|0|0
D|J|20160617|ANFI|6|4|2600|1200|27|12|900|300|9|3|3|2|200|100|2|1|2|1|1500|800|16|8|4|3|0|0|0|0|0|0
D|J|20160617|ANGI|4|3|4294|1262|54|17|1264|122|15|2|4|1|0|0|0|0|0|0|3030|1140|39|15|1|3|0|0|0|0|0|0
D|J|20160617|ANGO|1|3|100|506|1|6|0|196|0|2|0|1|0|200|0|2|0|2|100|110|1|2|1|1|0|0|0|0|0|0
D|J|20160617|ANIK|3|3|739|532|9|7|107|200|2|2|2|2|598|325|6|4|2|2|34|7|1|1|1|1|0|0|0|0|0|0
D|J|20160617|ANTH|7|10|11380|5153|114|57|1319|2904|14|33|5|8|100|0|1|0|1|0|9961|2249|99|24|5|4|0|0|0|0|2|0
D|J|20160617|ANW|6|6|2598|1889|27|24|400|1288|4|17|3|5|400|0|4|0|2|0|1798|601|19|7|4|4|0|0|0|0|0|0
D|J|20160617|AOI|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|AOSL|1|3|100|1228|1|12|100|538|1|6|1|1|0|290|0|2|0|2|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160617|AP|0|2|0|237|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20160617|APAM|3|7|702|1559|9|20|301|400|4|5|2|4|0|0|0|0|0|0|301|1159|4|15|2|5|100|0|1|0|1|0
D|J|20160617|APDN|2|2|101|633|2|3|100|0|1|0|1|0|0|0|0|0|0|0|1|633|1|3|1|2|0|0|0|0|0|0
D|J|20160617|APEI|2|5|433|1226|8|42|8|400|1|4|1|2|200|709|2|27|2|4|225|117|5|11|2|2|0|0|0|0|0|0
D|J|20160617|APIC|2|4|400|1000|2|7|0|600|0|3|0|2|0|300|0|3|0|2|400|100|2|1|2|1|0|0|0|0|0|0
D|J|20160617|APLP|7|8|7853|3871|89|41|3112|900|32|9|4|5|2949|1625|38|17|6|3|1792|1346|19|15|5|4|0|0|0|0|0|0
D|J|20160617|APO|8|8|8004|4603|84|48|5209|912|53|10|6|3|334|500|5|5|2|3|2461|3191|26|33|4|5|0|0|0|0|0|0
D|J|20160617|APOG|0|4|0|748|0|7|0|0|0|0|0|0|0|748|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|APPF|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160617|APPS|5|3|1460|3837|8|26|1060|1800|6|11|4|2|0|0|0|0|0|0|400|2037|2|15|1|2|0|0|0|0|0|0
D|J|20160617|APRI|2|2|1400|900|7|3|800|0|2|0|2|0|600|100|5|1|2|1|0|800|0|2|0|2|0|0|0|0|0|0
D|J|20160617|APT|1|2|185|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|185|100|2|1|1|1|0|0|0|0|0|0
D|J|20160617|APTO|2|2|900|300|7|3|0|200|0|2|0|1|100|100|1|1|1|1|800|0|6|0|1|0|0|0|0|0|0|0
D|J|20160617|APU|10|9|2812|4002|45|50|1125|2136|11|25|3|6|1318|1066|27|16|8|5|369|800|7|9|2|4|0|0|0|0|0|0
D|J|20160617|AQMS|3|2|539|400|5|3|0|0|0|0|0|0|200|200|2|2|2|2|339|200|3|1|1|1|0|0|0|0|0|0
D|J|20160617|AQXP|3|4|1247|526|20|10|208|203|4|3|2|3|0|15|0|1|0|1|1039|266|16|5|2|1|0|42|0|1|0|1
D|J|20160617|ARAY|10|7|11726|11506|99|55|4579|7705|27|34|5|5|0|0|0|0|0|0|7147|3801|72|21|7|3|0|0|0|0|0|0
D|J|20160617|ARC|3|2|1172|2123|17|33|317|66|5|2|2|1|0|0|0|0|0|0|855|2057|12|31|3|2|0|0|0|0|0|0
D|J|20160617|ARCB|3|3|574|743|7|9|100|434|1|5|1|2|100|0|1|0|1|0|374|309|5|4|2|3|0|0|0|0|0|0
D|J|20160617|ARCO|4|5|1211|5407|16|56|235|948|4|11|1|2|200|0|2|0|1|0|776|4359|10|44|3|3|0|100|0|1|0|1
D|J|20160617|ARDX|3|1|866|1|8|1|0|1|0|1|0|1|100|0|1|0|1|0|766|0|7|0|2|0|0|0|0|0|0|0
D|J|20160617|AREX|11|9|21263.4681|9273.44|162|78|3563.4681|6070.76|22|52|9|6|601|335.68|6|3|4|3|16999|2867|132|23|8|5|100|0|2|0|2|0
D|J|20160617|ARGS|2|4|1175|631|13|8|100|100|1|1|1|1|0|231|0|4|0|2|1075|300|12|3|1|3|0|0|0|0|0|0
D|J|20160617|ARII|3|2|209|107|4|2|8|0|1|0|1|0|200|107|2|2|1|2|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|ARLP|6|4|1035|1335|38|19|348|300|26|4|3|2|587|405|11|7|5|3|100|630|1|8|1|3|0|0|0|0|0|0
D|J|20160617|ARLZ|5|3|3530|1483|39|19|1240|208|13|3|3|2|0|0|0|0|0|0|2290|1275|26|16|4|3|0|0|0|0|0|0
D|J|20160617|AROC|10|9|7295|7439|86|85|2154|1236|34|16|7|5|2200|300|18|3|5|1|2741|5603|32|63|5|6|200|300|2|3|1|2
D|J|20160617|AROW|1|0|31|0|3|0|0|0|0|0|0|0|31|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ARQL|2|2|900|1100|7|9|500|0|3|0|1|0|0|0|0|0|0|0|400|1100|4|9|1|2|0|0|0|0|0|0
D|J|20160617|ARTNA|4|4|539|295|8|6|10|0|1|0|1|0|450|285|6|5|3|4|79|10|1|1|1|1|0|0|0|0|0|0
D|J|20160617|ARTX|1|4|779|464|13|8|100|164|1|5|1|4|100|100|1|1|1|1|579|200|11|2|1|1|0|0|0|0|0|0
D|J|20160617|ARWR|8|9|4660|4544|74|75|871|2537|12|49|5|7|145|245|2|3|2|3|3544|1762|59|23|5|4|100|0|1|0|1|0
D|J|20160617|ASB|10|10|8032|4738|77|63|2727|3220|42|48|8|7|0|146|0|2|0|2|5305|1372|35|13|5|4|0|0|0|0|0|0
D|J|20160617|ASC|4|5|1878|1400|20|13|800|200|8|2|2|2|270|0|3|0|1|0|808|900|9|9|3|4|0|300|0|2|0|2
D|J|20160617|ASCMA|1|3|100|800|1|8|0|600|0|6|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|ASEI|0|2|0|150|0|4|0|0|0|0|0|0|0|135|0|2|0|2|0|15|0|2|0|1|0|0|0|0|0|0
D|J|20160617|ASGN|7|7|3083|1780|29|16|400|452|2|5|1|3|426|200|5|2|4|2|1923|1128|20|9|5|3|334|0|2|0|2|0
D|J|20160617|ASM|5|4|4500|2100|31|17|900|400|6|2|2|2|300|200|2|2|1|1|3300|1400|23|12|3|2|0|100|0|1|0|1
D|J|20160617|ASMB|0|2|0|246|0|3|0|0|0|0|0|0|0|246|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ASPN|2|2|400|435|4|5|200|0|2|0|1|0|200|335|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|ASPS|5|6|1379|5122|21|71|247|2283|7|34|2|4|301|1670|4|19|3|5|831|1169|10|18|3|3|0|0|0|0|0|0
D|J|20160617|AST|4|1|422|200|7|2|300|0|4|0|3|0|22|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160617|ASTE|2|3|321|500|4|5|0|300|0|3|0|2|121|200|2|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160617|AT|4|5|8689|13135|61|80|1139|9196|8|61|3|4|0|0|0|0|0|0|7550|3939|53|19|3|3|0|0|0|0|0|0
D|J|20160617|ATEN|6|6|2366|5904|29|61|509|2627|7|26|4|3|0|100|0|1|0|1|1857|3177|22|34|4|5|0|0|0|0|0|1
D|J|20160617|ATHX|6|5|5825|2800|46|22|2200|400|12|4|3|2|0|0|0|0|0|0|3625|2400|34|18|4|3|0|0|0|0|0|0
D|J|20160617|ATNI|6|1|741|100|48|1|177|100|6|1|3|1|464|0|41|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|ATNM|3|3|733|1085|8|14|0|292|0|4|0|2|0|154|0|2|0|2|733|639|8|8|3|3|0|0|0|0|0|0
D|J|20160617|ATR|2|4|728|587|8|7|0|228|0|3|0|3|100|0|1|0|1|0|628|291|7|3|2|2|0|68|0|1|0|1
D|J|20160617|ATRA|3|5|1325|741|17|10|170|100|2|1|2|1|1055|641|14|9|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|ATRC|4|2|536|335|7|4|200|317|2|3|2|2|300|0|3|0|2|0|36|18|2|1|1|1|0|0|0|0|0|0
D|J|20160617|ATRI|0|1|0|92|0|1|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ATRO|4|3|303|503|4|6|0|200|0|2|0|1|203|303|3|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|ATSG|2|4|300|1177|7|12|200|100|6|2|1|1|0|54|0|1|0|1|100|1023|1|9|1|3|0|0|0|0|0|0
D|J|20160617|ATTU|0|1|0|176|0|3|0|0|0|0|0|0|0|176|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ATU|6|7|4886|3013|51|30|2069|941|18|11|5|4|0|0|0|0|0|0|2717|1972|32|18|4|4|100|100|1|1|1|1
D|J|20160617|AUDC|2|3|200|400|2|4|100|100|1|1|1|1|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160617|AUPH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|AVA|8|7|2858|5037|38|46|1429|3997|18|33|4|5|881|703|13|9|4|3|548|337|7|4|4|2|0|0|0|0|0|0
D|J|20160617|AVAV|2|2|447|847|5|8|0|747|0|7|0|2|0|100|0|1|0|1|447|0|5|0|2|0|0|0|0|0|0|0
D|J|20160617|AVD|1|2|100|644|1|7|0|400|0|4|0|2|0|167|0|2|0|1|100|77|1|1|1|1|0|0|0|0|0|0
D|J|20160617|AVEO|1|3|700|3800|1|18|0|700|0|1|0|1|0|200|0|2|0|1|700|2900|1|15|1|2|0|0|0|0|0|0
D|J|20160617|AVG|4|3|1800|1861|14|22|200|200|2|2|1|2|100|0|1|0|1|0|1500|1661|11|20|4|3|0|0|0|0|0|0
D|J|20160617|AVGR|1|1|6|210|1|4|0|0|0|0|0|0|0|210|0|4|0|1|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|AVID|6|3|1892|1640|24|18|196|889|2|10|2|2|201|240|2|2|2|2|1495|511|20|6|4|2|0|0|0|0|0|0
D|J|20160617|AVX|3|1|360|200|5|2|360|0|5|0|3|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160617|AVXL|5|3|4015|2239|33|25|429|160|6|2|1|1|856|0|4|0|2|0|2730|2079|23|23|3|2|0|0|0|0|0|0
D|J|20160617|AWH|12|8|4947|4625|52|55|805|925|11|14|7|4|290|100|3|1|3|1|3852|3600|38|40|8|6|0|0|0|0|0|0
D|J|20160617|AWI|8|5|3135|3609|38|40|1414|545|20|5|8|2|0|210|0|3|0|2|1621|2654|17|30|3|4|100|200|1|2|1|2
D|J|20160617|AWR|1|2|100|213|1|4|0|100|0|1|0|1|100|100|1|1|1|1|0|13|0|2|0|1|0|0|0|0|0|0
D|J|20160617|AXAS|6|5|2912|1782|24|16|1900|1282|13|11|3|3|0|100|0|1|0|1|1012|400|11|4|4|2|0|0|0|0|0|0
D|J|20160617|AXDX|3|3|736|1060|8|9|336|217|5|2|1|1|200|243|2|2|2|1|200|600|1|5|1|2|0|0|0|0|0|0
D|J|20160617|AXE|1|2|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|AXGN|4|5|2576|945|19|9|1376|300|11|3|2|2|300|145|3|4|1|3|900|500|5|2|2|1|0|0|0|0|0|0
D|J|20160617|AXL|7|8|5990|8072|71|84|1545|1366|17|13|5|4|0|118|0|2|0|2|4445|6588|54|69|4|6|0|0|0|0|0|0
D|J|20160617|AXLL|6|10|2810|5140|26|48|1179|2960|12|27|2|7|300|0|3|0|2|0|1331|2180|11|21|5|6|0|0|0|0|0|0
D|J|20160617|AXON|2|4|774|938|10|12|0|261|0|3|0|2|305|400|4|4|1|1|408|277|5|5|2|3|61|0|1|0|1|0
D|J|20160617|AXSM|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160617|AXTI|0|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|AYA|2|4|182|528|4|4|0|228|0|2|0|2|0|0|0|0|0|0|182|300|4|2|2|2|0|0|0|0|0|0
D|J|20160617|AYR|5|6|1909|1260|22|15|304|1003|5|12|1|4|5|57|1|1|1|1|1600|200|16|2|5|2|0|0|0|0|0|0
D|J|20160617|AZPN|9|9|2562|4338|40|64|1293|747|17|19|5|6|0|300|0|3|0|2|1264|3291|22|42|7|4|5|0|1|0|1|0
D|J|20160617|AZZ|4|4|301|548|4|8|100|219|1|3|1|3|1|200|1|3|1|2|200|129|2|2|2|1|0|0|0|0|0|0
D|J|20160617|B|4|5|819|870|12|13|438|400|7|4|3|3|281|350|4|6|2|4|100|120|1|3|1|2|0|0|0|0|0|0
D|J|20160617|BABY|5|4|1440|1710|17|23|428|897|6|13|3|2|712|408|8|5|3|3|300|405|3|5|2|2|0|0|0|0|0|0
D|J|20160617|BAH|6|7|4264|4101|38|45|1034|639|13|7|4|4|200|400|2|4|1|1|3030|3062|23|34|5|6|0|0|0|0|0|0
D|J|20160617|BANC|7|10|4609|7740|41|86|79|1391|8|31|2|7|0|8|0|2|0|1|4530|6041|33|52|5|6|0|300|0|1|0|1
D|J|20160617|BANF|0|2|0|141|0|2|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160617|BANR|4|4|494|1138|5|14|0|485|0|6|0|4|494|653|5|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|BAS|6|4|10922|6035|95|47|3214|2790|33|19|4|2|200|500|2|2|1|2|7508|2745|60|26|4|4|0|0|0|0|0|0
D|J|20160617|BBCN|12|8|8394|4251|84|57|2183|1033|26|27|9|6|0|0|0|0|0|0|6211|3218|58|30|7|5|0|0|0|0|0|0
D|J|20160617|BBOX|2|4|298|819|3|9|0|178|0|2|0|2|100|541|1|6|1|3|198|100|2|1|1|1|0|0|0|0|0|0
D|J|20160617|BBRG|3|1|300|24|3|1|0|24|0|1|0|1|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|BBSI|1|3|100|425|1|5|0|100|0|1|0|1|0|72|0|1|0|1|100|253|1|3|1|2|0|0|0|0|0|0
D|J|20160617|BBW|6|3|1082|719|14|8|590|100|8|1|5|1|392|386|5|4|2|2|100|233|1|3|1|1|0|0|0|0|0|0
D|J|20160617|BBX|0|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|BC|10|8|5949|4739|58|54|4026|834|33|12|9|5|0|0|0|0|0|0|1923|3404|25|36|6|6|0|501|0|6|3|2
D|J|20160617|BCC|4|3|1330|2800|16|28|607|502|6|6|2|2|109|1201|2|10|2|2|552|1097|7|12|4|3|62|0|1|0|1|0
D|J|20160617|BCO|4|4|986|590|12|9|478|422|5|6|2|3|100|0|1|0|1|0|408|168|6|3|2|1|0|0|0|0|0|0
D|J|20160617|BCOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|BCOR|7|9|9478|5227|94|55|1938|2283|20|26|5|6|100|100|1|1|1|1|7340|2844|72|28|3|5|100|0|1|0|1|0
D|J|20160617|BCOV|4|6|811|3172|13|49|375|300|7|3|3|3|110|510|2|7|2|3|326|2362|4|39|2|2|0|0|0|0|0|0
D|J|20160617|BCPC|2|1|79|78|2|1|0|0|0|0|0|0|79|78|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|BCRH|3|0|400|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|BCRX|6|10|3569|5108|50|72|771|900|9|22|2|7|100|100|1|1|1|1|2698|4108|40|49|6|6|0|0|0|0|1|0
D|J|20160617|BDC|3|5|300|1237|3|16|200|400|2|4|2|3|100|837|1|12|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|BDE|3|4|1223|1380|14|16|37|236|1|3|1|2|100|444|1|5|1|3|1086|700|12|8|2|1|0|0|0|0|0|0
D|J|20160617|BDGE|3|3|230|300|4|3|0|0|0|0|0|0|203|300|3|3|2|3|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|BDSI|4|6|7094|6636|60|46|2472|3170|18|23|3|5|500|0|5|0|2|0|4122|3466|37|23|3|4|0|0|0|0|0|0
D|J|20160617|BEAT|4|5|2269|6394|30|59|769|2900|10|19|4|4|70|200|1|2|1|2|1430|3294|19|38|1|3|0|0|0|0|0|0
D|J|20160617|BEAV|6|9|4061|6202|40|53|441|2100|9|16|4|4|200|700|2|6|1|3|3020|3202|27|29|5|8|400|200|2|2|1|1
D|J|20160617|BECN|5|6|2291|2344|28|27|906|129|9|3|2|3|0|0|0|0|0|0|1285|2115|18|23|4|4|100|100|1|1|1|1
D|J|20160617|BEL|6|8|2368|10672.3931|26|59|400|7497.5925|4|19|2|7|300|392.8006|3|4|2|2|1668|2782|19|36|4|4|0|0|0|0|0|0
D|J|20160617|BELFB|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|BEP|4|2|1382|2082|15|22|601|500|7|5|3|2|81|81|1|1|1|1|400|1501|4|16|2|2|300|0|3|0|2|0
D|J|20160617|BERY|12|8|6210|4901|58|46|2447|2039|26|20|7|7|506|200|6|2|3|2|2674|2662|23|24|6|4|583|0|3|0|3|1
D|J|20160617|BETR|7|5|6186|3182|72|26|1880|300|21|3|5|2|100|800|1|4|1|2|4206|2082|50|19|4|3|0|0|0|0|0|0
D|J|20160617|BFAM|7|5|1149|1100|13|11|100|200|1|2|1|2|810|800|9|8|4|4|239|100|3|1|2|1|0|0|0|0|0|0
D|J|20160617|BFIN|0|2|0|33|0|4|0|0|0|0|0|0|0|33|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|BGC|8|6|2823|2462|36|28|634|574|6|7|2|4|0|100|0|1|0|1|2189|1788|30|20|7|4|0|0|0|0|0|0
D|J|20160617|BGCP|11|8|13968|10299|108|69|3505|7354|35|51|5|6|0|100|0|1|0|1|10063|2845|72|17|9|3|400|0|1|0|1|0
D|J|20160617|BGFV|4|5|2176|1517|28|16|104|1034|2|10|2|5|280|82|3|1|3|1|1792|401|23|5|3|1|0|0|0|0|0|0
D|J|20160617|BGG|3|4|800|1728|8|21|300|200|3|2|1|2|0|0|0|0|0|0|500|1528|5|19|2|3|0|0|0|0|0|0
D|J|20160617|BGS|6|6|2504|2283|24|24|289|599|3|8|2|4|405|1005|5|11|3|3|1610|679|14|5|4|2|200|0|2|0|1|0
D|J|20160617|BGSF|1|1|200|400|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160617|BH|0|1|0|11|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160617|BHBK|1|1|3|300|1|2|0|200|0|1|0|1|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|BHE|4|7|3923|4722|42|43|400|853|4|11|2|3|0|0|0|0|0|0|3523|3869|38|32|3|6|0|0|0|0|0|0
D|J|20160617|BHLB|1|4|2|402|1|5|2|200|1|2|1|2|0|100|0|1|0|1|0|102|0|2|0|2|0|0|0|0|0|0
D|J|20160617|BID|4|11|3314|6482|34|57|1411|1837|13|21|2|7|100|0|1|0|1|0|1803|4645|20|36|3|7|0|0|0|0|0|0
D|J|20160617|BIG|9|9|7174|6086|83|80|1430|308|34|6|3|3|201|81|3|2|3|2|4043|5597|39|71|4|6|1500|100|7|1|3|1
D|J|20160617|BIND|4|3|2800.5488|3286.3684|23|18|1100.5488|1550|8|9|3|2|500|347.3684|5|4|3|2|1200|1389|10|5|2|1|0|0|0|0|0|0
D|J|20160617|BIO|4|3|301|394|5|7|0|0|0|0|0|0|111|301|3|6|3|3|190|93|2|1|1|1|0|0|0|0|0|0
D|J|20160617|BIOS|17|13|194771.656|86648.1926|925|583|72468.656|41421.1926|376|230|15|6|47785|2900|199|21|6|6|74011|42227|344|331|12|8|507|100|6|1|2|1
D|J|20160617|BJRI|3|5|340|591|4|10|200|17|2|2|2|1|40|240|1|3|1|3|100|234|1|4|1|2|0|100|0|1|0|1
D|J|20160617|BKE|5|6|1904|1000|22|10|400|200|4|2|3|1|221|300|3|3|1|2|1283|500|15|5|4|3|0|0|0|0|0|0
D|J|20160617|BKFS|3|5|1257|2513|17|28|200|436|2|5|1|3|103|100|2|1|1|1|954|1977|13|22|2|3|0|0|0|0|0|0
D|J|20160617|BKH|3|3|727|664|9|8|178|205|2|1|1|1|400|459|5|7|3|3|149|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|BKMU|1|2|104|200|1|2|104|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|BKS|10|7|7148|6068|88|78|1715|1591|23|21|8|6|1200|0|12|0|2|0|4233|4477|53|57|5|4|0|0|0|0|0|0
D|J|20160617|BKU|9|11|6900|4857|73|57|1257|2833|16|32|5|8|69|0|1|0|1|0|5574|2024|56|25|6|6|0|0|0|0|0|0
D|J|20160617|BLCM|4|6|800|1036|11|16|200|435|2|9|1|4|309|401|5|5|2|3|291|200|4|2|3|2|0|0|0|0|0|0
D|J|20160617|BLD|5|6|841|1056|13|13|441|555|9|6|4|3|0|273|0|4|0|4|400|228|4|3|2|1|0|0|0|0|0|0
D|J|20160617|BLDP|4|5|900|2904|6|12|200|600|2|3|2|1|0|0|0|0|0|0|700|2304|4|9|3|4|0|0|0|0|0|0
D|J|20160617|BLDR|8|7|7090|9503|79|87|2033|1861|20|20|3|5|700|400|7|5|4|3|4357|7242|52|62|5|5|0|0|0|0|0|0
D|J|20160617|BLKB|1|3|200|305|2|4|0|100|0|1|0|1|0|105|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160617|BLMN|10|5|5136|4186|49|53|484|1252|9|10|5|3|200|0|2|0|2|0|4452|2934|38|43|8|3|0|0|0|0|0|0
D|J|20160617|BLOX|7|7|3277|3407|41|39|677|335|10|8|4|3|0|0|0|0|0|0|2600|3072|31|31|6|5|0|0|0|0|0|0
D|J|20160617|BLPH|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160617|BLUE|8|8|2975.84|2184.5|59|39|677|717|20|13|4|3|1207.84|626.5|22|16|6|6|985|733|15|8|2|3|106|108|2|2|2|2
D|J|20160617|BLX|3|1|896|820|10|10|317|220|4|3|3|1|200|0|2|0|2|0|379|600|4|7|2|1|0|0|0|0|0|0
D|J|20160617|BMCH|3|4|1442|2286|15|25|100|1100|1|11|1|2|0|325|0|4|0|3|1342|861|14|10|2|2|0|0|0|0|0|0
D|J|20160617|BMI|0|4|0|328|0|8|0|10|0|2|0|1|0|292|0|4|0|3|0|26|0|2|0|1|0|0|0|0|0|0
D|J|20160617|BMRC|1|0|15|0|2|0|0|0|0|0|0|0|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|BMS|6|7|1747|3947|24|36|100|1324|1|16|1|5|100|200|1|2|1|1|1538|2023|21|16|4|5|9|400|1|2|1|2
D|J|20160617|BMTC|1|5|100|444|1|5|0|335|0|3|0|3|0|9|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|BNCL|5|8|2194|5694|27|69|1287|1321|11|17|3|5|0|100|0|1|0|1|907|4273|16|51|2|4|0|0|0|0|0|0
D|J|20160617|BNCN|5|5|864|2879.5556|10|26|100|883|1|5|1|3|281|255.5556|3|3|2|3|483|1741|6|18|3|2|0|0|0|0|0|0
D|J|20160617|BNED|6|6|2000|5594|42|79|909|1237|30|17|6|5|265|400|3|4|1|3|826|3957|9|58|1|1|0|0|0|0|0|0
D|J|20160617|BNFT|1|3|100|209|1|4|0|9|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|BNK|2|1|102|129|2|3|0|0|0|0|0|0|2|86|1|1|1|1|100|43|1|2|1|1|0|0|0|0|0|0
D|J|20160617|BOBE|5|7|1590|2038|18|20|358|444|4|4|2|3|10|100|1|1|1|1|1222|1494|13|15|4|5|0|0|0|0|0|0
D|J|20160617|BOFI|9|9|14894|5738|121|69|790|2965|9|34|2|6|698|223|7|5|3|3|13106|2550|102|30|9|7|300|0|3|0|2|0
D|J|20160617|BOH|7|7|1958|1355|26|28|39|223|4|6|1|4|1319|632|16|17|3|4|600|500|6|5|4|3|0|0|0|0|0|0
D|J|20160617|BOJA|2|1|695|302|7|4|200|0|2|0|1|0|195|0|2|0|1|0|300|302|3|4|1|1|0|0|0|0|0|0
D|J|20160617|BOKF|8|7|3125|2183|35|35|841|640|7|10|4|6|1984|1527|25|24|5|5|300|16|3|1|2|1|0|0|0|0|0|0
D|J|20160617|BONT|3|4|1799|1083|21|13|293|583|3|7|2|3|240|300|4|4|3|2|1266|200|14|2|2|2|0|0|0|0|0|0
D|J|20160617|BOOM|2|2|300|293|2|2|100|200|1|1|1|1|0|0|0|0|0|0|200|93|1|1|1|1|0|0|0|0|0|0
D|J|20160617|BOOT|6|6|3796|2758|45|27|96|1277|1|11|1|3|200|0|2|0|1|0|3500|1381|42|15|5|5|0|100|0|1|0|1
D|J|20160617|BOX|6|7|4750|5580|52|70|301|1394|4|25|1|4|100|0|1|0|1|0|4349|4186|47|45|6|5|0|0|0|0|0|0
D|J|20160617|BPFH|6|5|4828|3203|62|48|1310|1148|14|27|5|5|95|0|1|0|1|0|3423|2055|47|21|3|2|0|0|0|0|0|0
D|J|20160617|BPI|1|1|280|93|3|2|180|2|2|1|1|1|100|91|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|BPMC|3|3|477|220|5|3|0|100|0|1|0|1|377|120|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|BPOP|6|9|1531|2767|30|53|156|900|15|25|2|5|150|730|2|9|2|6|1225|1137|13|19|4|5|0|0|0|0|0|0
D|J|20160617|BPT|5|4|1222|739|14|9|230|238|3|3|3|2|654|501|7|6|3|2|338|0|4|0|2|0|0|0|0|0|0|0
D|J|20160617|BPTH|3|4|3400|1600|16|7|2900|1100|13|5|2|3|0|0|0|0|0|0|500|500|3|2|1|1|0|0|0|0|0|0
D|J|20160617|BRC|5|4|2977|1910|33|17|459|507|7|4|2|2|1774|963|15|8|3|3|717|440|9|5|3|2|27|0|2|0|2|0
D|J|20160617|BREW|0|4|0|689|0|7|0|500|0|5|0|3|0|189|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|BRKL|5|7|3961|18884|65|127|1441|6065|18|43|5|7|390|6452|1|18|1|2|2130|6367|46|66|3|3|0|0|0|0|0|0
D|J|20160617|BRKR|6|7|3503|4775|33|48|1256|1459|12|17|4|5|200|600|1|6|1|1|2047|2716|20|25|5|5|0|0|0|0|0|0
D|J|20160617|BRKS|6|4|4082|1492|51|21|200|662|2|10|2|2|200|247|2|3|1|2|3682|583|47|8|4|3|0|0|0|0|0|0
D|J|20160617|BRO|6|6|2235|2918|39|39|1247|103|23|3|5|2|100|0|1|0|1|0|888|2815|15|36|2|6|0|0|0|0|0|0
D|J|20160617|BRS|7|8|2668|5362|39|63|406|719|8|11|4|3|689|1902|7|20|2|4|1573|2741|24|32|3|4|0|0|0|0|0|0
D|J|20160617|BRSS|1|2|200|400|2|4|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1
D|J|20160617|BSET|1|1|40|2|1|1|40|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|BSF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|BSFT|3|4|535|929|7|11|44|300|1|3|1|2|207|436|3|5|2|3|284|193|3|3|1|2|0|0|0|0|0|0
D|J|20160617|BSM|4|3|1170|608|18|13|483|40|3|8|2|1|647|185|7|3|3|2|40|383|8|2|1|2|0|0|0|0|0|0
D|J|20160617|BSPM|5|4|12484|8186|93|60|2350|3700|16|23|4|2|3851|1461|33|16|5|4|6283|3025|44|21|3|2|0|0|0|0|0|0
D|J|20160617|BSRR|1|2|263|356|3|4|0|193|0|2|0|2|263|163|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|BSTC|1|2|112|190|2|2|0|0|0|0|0|0|12|0|1|0|1|0|100|190|1|2|1|2|0|0|0|0|0|0
D|J|20160617|BSTG|2|2|1246|808|10|8|0|708|0|7|0|2|100|100|1|1|1|1|1146|0|9|0|2|0|0|0|0|0|0|0
D|J|20160617|BTN|2|1|400|100|3|1|0|0|0|0|0|0|300|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|BTX|2|3|1100|4566.6667|7|14|0|266.6667|0|3|0|2|0|200|0|2|0|2|1100|4100|7|9|2|1|0|0|0|0|0|0
D|J|20160617|BUFF|5|9|4009|7715|43|75|294|730|3|8|2|3|301|550|4|6|1|4|3414|6435|36|61|4|7|0|0|0|0|0|0
D|J|20160617|BURL|8|7|3531|4433|57|55|1685|313|31|5|5|3|506|901|8|10|5|3|1240|3219|17|40|4|5|100|0|1|0|1|0
D|J|20160617|BUSE|1|3|100|320|1|4|0|20|0|1|0|1|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160617|BV|8|9|30223|20573|168|104|5101|1800|34|16|5|5|100|100|1|1|1|1|23122|18673|127|87|6|7|1900|0|6|0|4|1
D|J|20160617|BW|6|6|830|4229|13|40|414|300|8|3|4|1|1|100|1|1|1|1|415|3829|4|36|2|5|0|0|0|0|0|1
D|J|20160617|BWEN|4|4|800|935|7|9|0|400|0|3|0|1|200|200|2|2|2|2|600|335|5|4|2|2|0|0|0|0|0|0
D|J|20160617|BWFG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|BWINB|0|1|0|184|0|2|0|0|0|0|0|0|0|84|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|BWLD|6|7|1082|3106|12|38|64|700|1|9|1|3|518|1602|6|17|5|3|500|804|5|12|3|4|0|0|0|0|0|0
D|J|20160617|BWP|14|8|8429|3513|187|37|5420|800|156|8|10|5|861|300|8|3|4|1|2148|2413|23|26|7|7|0|0|0|0|0|0
D|J|20160617|BWXT|7|5|2099|2080|21|17|515|766|9|5|4|3|0|0|0|0|0|0|1584|1314|12|12|6|3|0|0|0|0|0|0
D|J|20160617|BXE|4|4|859|1800|8|14|559|100|5|1|2|1|0|200|0|1|0|1|300|1500|3|12|3|3|0|0|0|0|0|0
D|J|20160617|BXS|10|6|2661|1443|43|22|1118|525|25|9|6|4|0|100|0|1|0|1|1543|818|18|12|6|3|0|0|0|0|0|0
D|J|20160617|BYD|11|10|9586|11788|102|121|3512|5865|39|59|7|9|0|2025|0|19|0|2|6074|3898|63|43|8|7|0|0|0|0|0|0
D|J|20160617|BZH|10|14|7989|10203.5|86|100|1356|3205.5|13|34|5|9|900|700|9|7|2|1|5733|6298|64|59|7|8|0|0|0|0|0|0
D|J|20160617|CAA|14|9|5063|5616|68|49|1863|534|23|8|9|5|400|411|4|6|3|4|2800|4671|41|35|12|5|0|0|0|0|0|0
D|J|20160617|CAB|8|7|4135|3844|49|56|1319|753|17|14|6|3|256|100|3|1|3|1|1829|2764|25|37|4|5|731|227|4|4|1|2
D|J|20160617|CABO|0|1|0|179|0|5|0|30|0|1|0|1|0|129|0|3|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160617|CACB|1|2|95|495|1|5|0|100|0|1|0|1|95|395|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CACC|4|5|789|685|8|7|0|84|0|1|0|1|489|301|5|4|4|4|300|300|3|2|1|2|0|0|0|0|0|0
D|J|20160617|CACI|2|2|179|282|2|3|0|182|0|2|0|1|0|100|0|1|0|1|179|0|2|0|2|0|0|0|0|0|0|0
D|J|20160617|CACQ|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CAFD|3|1|1196|75|14|1|475|0|5|0|3|0|0|0|0|0|0|0|721|75|9|1|2|1|0|0|0|0|0|0
D|J|20160617|CAI|2|1|313|220|5|3|11|0|1|0|1|0|2|0|1|0|1|0|300|220|3|3|1|1|0|0|0|0|0|0
D|J|20160617|CAKE|9|5|3373|3586|45|47|1258|707|19|8|7|4|641|0|8|0|5|0|1474|2879|18|39|5|3|0|0|0|0|0|0
D|J|20160617|CAL|3|6|982|1441|10|16|279|30|3|2|1|1|0|400|0|4|0|4|703|711|7|8|2|3|0|300|0|2|0|2
D|J|20160617|CALA|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CALD|5|7|2468|3891|29|40|100|1970|1|24|1|4|370|496|4|5|4|4|1944|1425|23|11|4|6|54|0|1|0|1|0
D|J|20160617|CALI|1|2|800|700|3|2|0|700|0|2|0|2|0|0|0|0|0|0|800|0|3|0|1|0|0|0|0|0|0|0
D|J|20160617|CALL|3|4|1054|803|13|9|270|200|4|2|2|1|184|200|3|2|2|2|600|403|6|5|3|3|0|0|0|0|0|0
D|J|20160617|CALM|5|6|1771|1559|25|21|368|383|8|6|3|4|501|400|6|4|4|2|902|776|11|11|3|3|0|0|0|0|0|0
D|J|20160617|CALX|3|4|560|3220|9|38|260|1113|5|9|2|4|0|300|0|3|0|2|300|1807|4|26|1|2|0|0|0|0|0|0
D|J|20160617|CAMP|4|4|900|2361|9|27|200|100|2|1|2|1|0|449|0|4|0|3|700|1812|7|22|3|3|0|0|0|0|0|0
D|J|20160617|CAPL|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|CAPN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|CARA|9|8|8692|4224|98|68|774|1401|13|24|2|6|1077|120|12|3|6|2|6841|2703|73|41|7|4|0|0|0|0|0|0
D|J|20160617|CARB|2|4|629|1422|8|23|0|423|0|7|0|4|299|99|2|1|1|1|330|900|6|15|1|1|0|0|0|0|0|0
D|J|20160617|CARO|3|2|592|198|5|2|400|0|3|0|1|0|100|98|1|1|1|1|92|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|CASC|5|7|3726|7276.7772|33|31|1100|4279.7772|6|23|2|6|800|2600|8|4|3|4|1826|397|19|4|3|2|0|0|0|0|0|0
D|J|20160617|CASH|1|2|100|157|1|2|100|0|1|0|1|0|0|57|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|CASM|0|2|0|600|0|4|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1
D|J|20160617|CASY|10|8|3594|3560|42|37|1026|627|12|8|6|3|1654|2332|19|24|8|5|914|601|11|5|3|3|0|0|0|0|0|0
D|J|20160617|CATM|4|4|1208|1377|12|15|310|200|4|2|2|2|100|847|1|8|1|3|798|330|7|5|3|3|0|0|0|0|0|0
D|J|20160617|CATO|2|2|223|597|6|7|0|297|0|4|0|2|223|300|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CATY|8|8|4725|3623|57|48|441|890|10|18|4|4|0|100|0|1|0|1|4284|2533|47|28|5|4|0|100|0|1|1|1
D|J|20160617|CAVM|9|11|9823|16117|106|168|3418|3497|41|40|6|6|2518|3007|26|28|5|5|3587|9513|36|99|5|7|300|100|3|1|3|1
D|J|20160617|CBB|12|13|38584|20762|188|131|33889|7160|149|51|11|8|100|0|1|0|1|0|4595|13602|38|80|7|10|0|0|0|0|0|0
D|J|20160617|CBF|3|3|586|151|6|4|0|100|0|1|0|1|45|5|2|2|1|2|241|46|3|1|1|1|300|0|1|0|1|0
D|J|20160617|CBI|8|9|1723|5938|19|54|708|2138|9|28|4|4|200|300|2|3|2|3|815|3500|8|23|5|7|0|0|0|0|0|0
D|J|20160617|CBK|3|6|2314|4078|27|37|100|1491|1|13|1|3|0|0|0|0|0|0|2214|2587|26|24|2|5|0|0|0|0|0|0
D|J|20160617|CBM|3|3|234|664|6|13|1|32.3377|1|3|1|1|200|350.6623|2|7|1|3|33|281|3|3|1|2|0|0|0|0|0|0
D|J|20160617|CBMG|1|1|97|97|1|1|0|0|0|0|0|0|97|97|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CBPO|7|8|1736|1803|19|18|17|625|1|7|1|5|1619|1100|17|10|6|4|100|78|1|1|1|1|0|0|0|0|0|0
D|J|20160617|CBPX|6|5|1431|2349|18|34|711|320|10|4|4|2|0|200|0|4|0|1|720|1829|8|26|5|3|0|0|0|0|0|0
D|J|20160617|CBR|10|9|21406.2418|11771.4444|206|106|9498.2418|3681.9136|104|40|7|6|0|543.7654|0|5|0|5|11908|6945.7654|102|57|7|6|0|600|0|4|0|2
D|J|20160617|CBRL|7|6|1259|1281|18|15|351|416|6|5|4|3|791|665|9|8|3|3|117|200|3|2|2|2|0|0|0|0|0|0
D|J|20160617|CBSH|3|6|1215|1785|18|23|100|468|1|9|1|3|16|143|1|2|1|2|1099|1174|16|12|3|4|0|0|0|0|0|0
D|J|20160617|CBT|4|3|1311|1875|13|23|811|3|8|1|1|1|100|100|1|1|1|1|400|1645|4|19|3|3|0|127|0|2|0|2
D|J|20160617|CBU|4|6|1105|1808|16|16|100|1025|1|9|1|3|705|683|12|6|3|3|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160617|CBZ|3|4|1588|1764|18|20|539|747|5|8|3|4|100|217|1|3|1|2|949|800|12|9|2|1|0|0|0|0|0|0
D|J|20160617|CCBG|1|0|29|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|CCC|5|4|724|2587|9|29|146|1903|2|20|2|3|0|100|0|1|0|1|578|584|7|8|5|3|0|0|0|0|0|0
D|J|20160617|CCF|3|1|300|200|3|1|200|0|2|0|2|0|100|200|1|1|1|1|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160617|CCJ|11|6|27991|15207|218|130|15053|9523|117|85|6|4|235|300|3|3|3|2|12488|4684|96|39|7|5|215|700|2|3|2|2
D|J|20160617|CCLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CCMP|0|4|0|532.8261|0|9|0|200|0|3|0|2|0|232.8261|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|CCNE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CCO|3|5|2128|1544|25|20|777|187|8|3|3|2|524|100|6|2|1|1|827|1257|11|15|1|3|0|0|0|0|0|0
D|J|20160617|CCOI|4|3|809|1074|7|14|100|102|1|2|1|1|100|56|1|2|1|1|609|721|5|8|3|3|0|195|0|2|0|2
D|J|20160617|CCRN|5|6|2521|2231|34|29|1125|498|17|6|4|4|200|655|2|8|2|5|1196|1078|15|15|3|1|0|0|0|0|0|0
D|J|20160617|CCS|2|1|301|62|4|1|0|0|0|0|0|0|1|0|1|0|1|0|300|62|3|1|1|1|0|0|0|0|0|0
D|J|20160617|CCXI|7|9|7432|9805|64|112|976|3759|10|50|3|4|290|450|2|4|2|1|6166|5506|52|57|5|5|0|90|0|1|0|1
D|J|20160617|CDI|1|1|200|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|CDTX|1|1|12|100|1|1|12|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|CDXS|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CDZI|2|5|1307|6007|7|34|1007|3500|4|16|1|3|100|1200|1|12|1|3|200|1307|2|6|1|1|0|0|0|0|0|0
D|J|20160617|CEB|2|2|215|634|3|7|20|434|1|5|1|2|0|0|0|0|0|0|195|200|2|2|2|1|0|0|0|0|0|0
D|J|20160617|CECE|2|2|418|499|7|5|0|0|0|0|0|0|318|399|6|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|CECO|3|8|3654|3883|39|50|1216|1064|12|9|3|5|0|0|0|0|0|0|2438|2819|27|41|1|4|0|0|0|0|0|0
D|J|20160617|CEF|9|7|9042|9387|70|92|2374|3377|25|22|5|4|100|200|1|2|1|2|6568|5810|44|68|7|4|0|0|0|0|0|0
D|J|20160617|CEMP|6|10|4437|4734|67|67|697|1956|7|40|5|8|907|1800|10|16|2|5|2733|978|48|11|4|6|100|0|2|0|2|0
D|J|20160617|CENT|4|4|507|1075|6|11|400|500|4|5|3|2|107|375|2|4|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160617|CEQP|7|8|4049|3747|50|42|1909|818|27|12|5|5|1360|1503|16|15|5|7|780|1426|7|15|4|4|0|0|0|0|0|0
D|J|20160617|CERC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CERS|7|10|7695|7939|65|72|4908|1888|41|25|5|7|0|100|0|1|0|1|2487|5951|23|46|4|7|300|0|1|0|1|0
D|J|20160617|CETV|5|3|2151|914|20|11|919|28|5|2|3|2|100|100|1|1|1|1|1132|786|14|8|3|2|0|0|0|0|0|0
D|J|20160617|CEVA|2|4|861|606|10|7|396|316|4|4|1|2|265|290|4|3|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|CFFN|10|8|12652|12565.0909|90|112|6379|8623.0909|34|79|7|7|0|200|0|1|0|1|6273|3742|56|32|6|7|0|0|0|0|0|0
D|J|20160617|CFI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|CFMS|4|3|1303|1000|10|6|566|0|4|0|1|0|0|0|0|0|0|0|737|1000|6|6|3|3|0|0|0|0|0|0
D|J|20160617|CFNL|1|1|100|21|1|3|0|0|0|0|0|0|100|21|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CFR|7|8|4666|5426|54|62|2300|1625|23|23|5|7|1741|3101|21|32|4|5|525|700|9|7|3|4|100|0|1|0|1|0
D|J|20160617|CFX|4|10|2236|3754|42|50|861|1017|24|13|1|6|0|100|0|1|0|1|1279|2637|17|36|4|7|96|0|1|0|1|0
D|J|20160617|CG|4|5|1294|1480|14|16|300|494|3|5|1|3|100|141|1|2|1|2|894|845|10|9|3|3|0|0|0|0|0|0
D|J|20160617|CGEN|4|6|2801|1476|40|27|860|569|11|15|3|4|72|0|1|0|1|0|1869|907|28|12|3|2|0|0|0|0|0|0
D|J|20160617|CGI|3|7|1942|4373|21|42|632|401|6|5|2|2|217|678|3|6|2|3|1093|3294|12|31|2|4|0|0|0|0|0|0
D|J|20160617|CGIX|4|0|750|0|8|0|200|0|2|0|1|0|550|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CGNX|6|8|2117|3027|24|33|300|793|3|8|2|3|600|701|6|8|3|4|1197|1533|14|17|4|5|20|0|1|0|1|0
D|J|20160617|CHCO|2|1|200|209|2|5|0|100|0|1|0|1|100|109|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|CHDN|1|2|202|178|3|2|0|0|0|0|0|0|202|178|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CHE|2|0|208|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|CHEF|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CHFC|4|3|789|689|12|7|200|189|2|2|2|2|252|400|6|4|2|2|337|100|4|1|2|1|0|0|0|0|0|0
D|J|20160617|CHFN|0|3|0|20|0|3|0|0|0|0|0|0|0|15|0|2|0|2|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160617|CHGG|4|7|2227|1791|27|16|0|748|0|6|0|3|0|0|0|0|0|0|2227|1043|27|10|4|4|0|0|0|0|0|0
D|J|20160617|CHH|2|4|407|698|5|8|307|60|4|1|2|1|0|200|0|2|0|1|100|438|1|5|1|2|0|0|0|0|0|0
D|J|20160617|CHKE|0|1|0|170|0|1|0|0|0|0|0|0|0|170|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CHKR|2|1|889|400|3|1|889|0|3|0|2|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160617|CHMA|3|4|809|405|3|10|100|305|1|9|1|3|0|100|0|1|0|1|709|0|2|0|2|0|0|0|0|0|0|0
D|J|20160617|CHMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CHMT|7|4|2227|1646|25|21|727|800|9|9|3|3|100|100|1|1|1|1|1400|746|15|11|5|2|0|0|0|0|0|0
D|J|20160617|CHRS|2|4|884|811|13|13|0|207|0|3|0|2|0|100|0|1|0|1|884|504|13|9|2|1|0|0|0|0|0|0
D|J|20160617|CHUY|3|6|492|659|7|8|39|209|1|3|1|3|244|200|3|2|2|2|209|250|3|3|2|2|0|0|0|0|0|0
D|J|20160617|CIA|2|2|600|480|6|5|100|0|1|0|1|0|100|180|1|2|1|1|400|300|4|3|1|1|0|0|0|0|0|0
D|J|20160617|CIGI|2|2|200|260|2|3|0|100|0|1|0|1|100|60|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|CINR|1|1|300|202|3|2|100|186|1|1|1|1|0|0|0|0|0|0|200|16|2|1|1|1|0|0|0|0|0|0
D|J|20160617|CIR|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|CIVI|2|3|300|757|3|9|200|400|2|4|1|1|0|157|0|3|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160617|CKEC|7|4|2498|1545|23|20|398|646|5|9|4|3|200|0|2|0|2|0|1900|899|16|11|3|3|0|0|0|0|0|1
D|J|20160617|CKH|1|1|100|7|1|2|0|0|0|0|0|0|100|7|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CLB|7|9|8483|5096|93|59|685|419|9|6|5|3|4979|3300|54|37|6|8|2819|1377|30|16|3|4|0|0|0|0|0|0
D|J|20160617|CLC|5|9|2263|3196|24|33|305|1378|4|13|2|6|1100|1197|11|12|2|6|858|621|9|8|3|3|0|0|0|0|0|0
D|J|20160617|CLCT|2|1|197|205|3|3|196|0|2|0|1|0|1|205|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CLD|5|8|7845|4089|72|32|3945|2400|33|16|5|5|100|284|1|3|1|3|3800|1405|38|13|2|4|0|0|0|0|0|0
D|J|20160617|CLFD|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CLGX|5|5|2431|4887|30|57|611|1952|8|19|2|3|100|940|1|11|1|3|1720|1795|21|25|3|3|0|200|0|2|0|2
D|J|20160617|CLH|3|5|557|870|8|13|124|20|2|3|1|2|0|100|0|1|0|1|210|580|3|7|3|4|223|170|3|2|2|2
D|J|20160617|CLMS|1|3|200|476|2|7|0|0|0|0|0|0|0|70|0|1|0|1|200|406|2|6|1|2|0|0|0|0|0|0
D|J|20160617|CLMT|11|7|14888|6110|207|77|8443|2963|139|29|7|6|1250|100|13|1|6|1|5195|2947|55|46|5|3|0|100|0|1|0|1
D|J|20160617|CLNE|11|7|26581|11235|219|84|10643|7510|71|55|9|4|700|0|4|0|2|0|15238|3725|144|29|8|5|0|0|0|0|0|1
D|J|20160617|CLS|5|3|3383|2008|49|29|2517|731|28|16|3|3|0|0|0|0|0|0|866|900|21|9|5|3|0|377|0|4|1|2
D|J|20160617|CLSN|3|2|1117|226|7|3|417|100|5|1|2|1|0|0|0|0|0|0|700|126|2|2|2|1|0|0|0|0|0|0
D|J|20160617|CLUB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CLVS|9|8|5264|4200|83|68|1882|451|24|31|6|3|935|300|12|3|4|1|2247|3449|45|34|5|5|200|0|2|0|1|1
D|J|20160617|CLW|1|2|400|634|4|7|100|256|1|3|1|2|200|378|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|CMC|14|8|32032|13068|354|132|13870|2238|167|25|10|5|315|300|4|3|3|1|17833|10430|182|103|7|5|14|100|1|1|1|2
D|J|20160617|CMCO|2|2|113|292|3|5|12|100|1|1|1|1|0|102|0|3|0|2|101|90|2|1|2|1|0|0|0|0|0|0
D|J|20160617|CMN|2|4|603|1014|7|11|0|300|0|3|0|1|503|714|6|8|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|CMP|11|9|3545|2811|50|46|1635|500|25|5|4|2|1006|938|15|16|9|7|838|1139|9|22|5|6|66|234|1|3|1|3
D|J|20160617|CMPR|2|6|121|869|3|12|0|105|0|4|0|3|121|600|3|6|2|4|0|164|0|2|0|2|0|0|0|0|0|0
D|J|20160617|CMRE|4|3|1349|755|14|8|749|755|8|8|3|3|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20160617|CMT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CMTL|8|6|13553.9512|7737|119|70|4597.9512|900|44|6|6|3|1900|281|17|4|3|2|7056|6556|58|60|4|4|0|0|0|0|0|0
D|J|20160617|CNAT|2|1|200|51|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|51|1|1|1|1|0|0|0|0|0|0
D|J|20160617|CNCE|3|5|1018|779|18|19|200|416|2|13|2|4|200|263|2|5|2|3|618|100|14|1|2|1|0|0|0|0|0|0
D|J|20160617|CNFR|0|1|0|94.3396|0|1|0|94.3396|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CNIT|0|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CNK|7|5|3711|4637|47|53|435|289|11|5|4|3|72|333|1|2|1|2|3204|4015|35|46|4|5|0|0|0|0|0|0
D|J|20160617|CNMD|2|3|1015|614|11|7|642|199|7|2|1|1|270|199|3|2|1|2|103|216|1|3|1|2|0|0|0|0|0|0
D|J|20160617|CNNX|2|1|100|600|2|3|0|0|0|0|0|0|100|500|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|CNO|9|11|9866|7461|97|62|3173|3400|35|28|7|9|200|800|2|8|2|2|6493|3261|60|26|6|4|0|0|0|0|0|0
D|J|20160617|CNOB|2|0|104|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|CNS|3|1|121|12|4|1|3|0|1|0|1|0|18|12|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|CNSL|5|3|1331|850|14|10|1026|450|10|6|4|3|105|200|2|2|2|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160617|CNTY|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CNXC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CNXR|3|1|2400|500|12|5|1600|200|5|2|2|1|0|100|0|1|0|1|800|200|7|2|2|1|0|0|0|0|0|0
D|J|20160617|CO|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|COBZ|2|3|203|317|3|4|172|217|2|3|1|3|0|0|0|0|0|0|31|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|CODI|4|2|1078|200|7|2|100|0|1|0|1|0|978|100|6|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|COHR|3|3|525|225|5|3|0|125|0|2|0|2|400|100|3|1|1|1|100|0|1|0|1|0|25|0|1|0|1|0
D|J|20160617|COHU|4|6|603|2010|8|24|0|604|0|6|0|4|499|1296|6|13|3|4|104|110|2|5|1|2|0|0|0|0|0|0
D|J|20160617|COKE|5|4|1262|851|16|9|10|100|1|1|1|1|1042|651|12|7|3|4|210|100|3|1|2|1|0|0|0|0|0|0
D|J|20160617|COLB|4|3|667|221|22|3|146|221|15|3|2|3|100|0|2|0|2|0|421|0|5|0|2|0|0|0|0|0|0|0
D|J|20160617|COLL|3|5|568|563|9|15|96|143|1|7|1|2|70|224|2|5|1|3|402|196|6|3|2|2|0|0|0|0|0|0
D|J|20160617|COLM|4|3|2302|1258|28|13|200|0|2|0|1|0|1802|1158|23|12|4|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160617|CONE|7|6|2841|3969|34|48|1229|2535|18|27|5|3|400|200|3|2|2|2|1212|1134|13|17|4|4|0|100|0|2|0|1
D|J|20160617|CONN|11|11|6482|17956|81|184|4098|1013|57|11|5|6|284|1899|5|20|3|6|2100|14844|19|151|6|7|0|200|0|2|0|1
D|J|20160617|CORE|3|2|381|300|5|3|0|300|0|3|0|2|381|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CORI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CORR|1|4|100|802|1|11|0|0|0|0|0|0|0|612|0|8|0|4|100|190|1|3|1|2|0|0|0|0|0|0
D|J|20160617|CORT|5|7|3598|3581|35|34|1492|1273|13|13|3|5|100|700|1|3|1|2|1718|1608|18|18|3|5|288|0|3|0|1|1
D|J|20160617|COT|7|6|4098|4162|42|41|1551|1948|16|18|2|5|0|14|0|1|0|1|2447|2200|25|22|6|3|100|0|1|0|1|0
D|J|20160617|COTY|10|5|10106|7251|130|93|3879|460|58|14|7|3|0|200|0|2|0|1|5627|6591|66|77|4|4|600|0|6|0|1|0
D|J|20160617|COVS|1|2|10|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|COWN|6|9|4710|6052|40|54|1400|2810|12|21|5|6|3|0|1|0|1|0|3307|3242|27|33|5|5|0|0|0|0|0|0
D|J|20160617|COYN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|CPA|2|3|310|400|5|4|100|0|1|0|1|0|0|200|0|2|0|2|210|200|4|2|2|2|0|0|0|0|0|0
D|J|20160617|CPF|4|5|269|1494|9|28|63|882|6|21|3|4|106|612|2|7|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|CPHD|10|6|7092|3456|132|49|2237|117|77|3|6|1|1213|1724|16|9|6|5|3042|1615|37|37|5|4|600|0|2|0|2|0
D|J|20160617|CPK|1|0|172|0|2|0|0|0|0|0|0|0|99|0|1|0|1|0|73|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|CPLA|1|3|299|329|3|5|0|0|0|0|0|0|199|329|2|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|CPLP|6|5|7163|4730|102|68|1297|2614|50|27|5|4|0|0|0|0|0|0|5866|2116|52|41|3|2|0|0|0|0|1|0
D|J|20160617|CPPL|7|10|3353|2420|67|25|1105|605|38|7|4|4|448|500|12|6|3|4|1800|1315|17|12|4|5|0|0|0|0|0|0
D|J|20160617|CPRT|8|6|3880|4089|35|32|782|552|10|4|2|2|400|100|3|1|3|1|2698|3437|22|27|5|4|0|0|0|0|0|0
D|J|20160617|CPRX|4|2|1805.6306|1600|11|13|415.6306|1600|4|13|1|2|1290|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|CPS|3|3|201|523|4|7|80|41|1|1|1|1|121|382|3|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|CPSI|1|3|100|400|1|4|0|100|0|1|0|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|CPSS|2|2|200|700|2|7|0|200|0|2|0|1|100|100|1|1|1|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160617|CPST|3|1|3000|100|20|1|600|100|4|1|1|1|163|0|2|0|1|0|2237|0|14|0|2|0|0|0|0|0|0|0
D|J|20160617|CPXX|6|8|10430|16352|74|68|4119|11812|37|44|4|6|721|0|2|0|2|0|5390|4540|33|24|4|5|200|0|2|0|2|0
D|J|20160617|CQH|3|3|900|1260|9|10|500|200|5|2|2|1|200|660|2|5|2|3|200|400|2|3|2|2|0|0|0|0|0|0
D|J|20160617|CQP|6|5|2757|1551|34|19|420|100|8|1|2|1|1264|1000|15|10|4|3|1073|451|11|8|3|4|0|0|0|0|0|0
D|J|20160617|CR|4|6|1500|1064|15|14|100|84|1|1|1|1|700|311|7|6|3|1|700|669|7|7|3|4|0|0|0|0|0|0
D|J|20160617|CRAI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|CRAY|8|8|2343|3895.3333|21|43|329|1533.3333|4|15|2|4|670|700|7|7|4|4|1344|1562|10|20|4|3|0|100|0|1|0|1
D|J|20160617|CRBP|3|1|1100|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|1000|200|2|2|2|1|0|0|0|0|0|0
D|J|20160617|CRCM|1|5|100|745|1|14|0|200|0|2|0|2|0|198|0|3|0|2|100|347|1|9|1|3|0|0|0|0|0|0
D|J|20160617|CRD A|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CREE|7|13|13356|12329|153|122|3446|3115|33|32|4|9|391|206|4|3|1|2|9514|9008|115|87|6|9|5|0|1|0|1|1
D|J|20160617|CRHM|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160617|CRIS|6|10|7426|7800|92|82|2559|3774|20|64|3|8|10|0|3|0|2|0|4857|4026|69|18|4|5|0|0|0|0|0|0
D|J|20160617|CRL|7|8|1655|2846|20|37|300|863|2|12|2|4|950|1345|13|18|7|6|405|638|5|7|2|2|0|0|0|0|0|0
D|J|20160617|CRMD|3|3|702|502|9|6|100|302|1|4|1|2|0|0|0|0|0|0|602|200|8|2|2|1|0|0|0|0|0|0
D|J|20160617|CRME|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CRMT|3|1|400|5|4|1|100|0|1|0|1|0|100|5|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160617|CRNT|2|3|1000|2600|10|20|100|1500|1|10|1|1|0|400|0|4|0|2|900|700|9|6|1|2|0|0|0|0|0|0
D|J|20160617|CROX|10|11|13484|8259|155|89|6045|2612|62|29|6|8|0|0|0|0|0|0|7439|5647|93|60|6|5|0|0|0|0|1|0
D|J|20160617|CRR|9|10|7952|6450|78|78|3282|688|20|10|6|6|629|818|6|10|3|6|3591|4538|47|53|5|6|450|406|5|5|2|3
D|J|20160617|CRS|8|4|2499|737|34|11|1648|231|19|3|6|1|205|115|3|3|2|3|646|391|12|5|2|1|0|0|0|0|1|0
D|J|20160617|CRVL|3|4|881|500|9|7|478|100|5|1|1|1|203|145|2|2|2|1|200|255|2|4|2|3|0|0|0|0|0|0
D|J|20160617|CRY|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|CSAL|12|8|15567|5376|150|63|7347|2110|66|24|7|5|600|0|4|0|2|0|7520|2985|79|36|7|5|100|281|1|3|1|2
D|J|20160617|CSCD|0|1|0|114|0|3|0|0|0|0|0|0|0|114|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CSFL|1|1|310|100|4|2|210|0|3|0|1|0|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160617|CSGS|3|6|222|1184|3|13|100|375|1|4|1|2|100|500|1|5|1|3|22|309|1|4|1|3|0|0|0|0|0|0
D|J|20160617|CSH|1|2|23|231|1|3|0|0|0|0|0|0|0|85|0|1|0|1|23|146|1|2|1|1|0|0|0|0|0|0
D|J|20160617|CSII|6|3|1000|1466.7166|10|16|200|243|2|3|1|1|500|467.7166|5|3|5|2|300|656|3|9|1|1|0|100|0|1|0|1
D|J|20160617|CSLT|5|3|1653|1188|22|13|500|0|6|0|4|0|200|0|2|0|1|0|953|988|14|11|2|3|0|200|0|2|0|1
D|J|20160617|CSOD|8|5|3717|3888|35|47|834|715|10|8|6|3|1036|689|11|8|5|2|947|2484|9|31|5|4|900|0|5|0|4|0
D|J|20160617|CSRA|8|11|4884|9788|35|108|640|1997|10|26|4|6|100|400|1|4|1|3|3844|7391|20|78|6|7|300|0|4|0|2|0
D|J|20160617|CSS|1|3|79|231|1|6|0|0|0|0|0|0|79|206|1|5|1|3|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160617|CST|8|9|12095|3731|129|36|905|1131|16|14|4|4|2347|1000|24|9|5|4|8843|1600|89|13|6|4|0|0|0|0|0|0
D|J|20160617|CSTE|3|3|489|400|7|5|89|200|2|2|1|1|300|39|4|1|3|1|100|161|1|2|1|2|0|0|0|0|0|0
D|J|20160617|CSTM|9|7|3929|6100|42|62|1347|1646|16|17|5|3|300|350|3|4|2|3|2282|4104|23|41|7|6|0|0|0|0|0|0
D|J|20160617|CSU|2|5|295|945|10|17|0|500|0|5|0|3|195|245|9|10|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160617|CSV|3|2|455|300|5|3|255|100|3|1|1|1|200|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160617|CSWC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CSWI|2|2|200|153|2|2|0|0|0|0|0|0|200|153|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CTB|2|7|932|4686|10|51|0|2011|0|21|0|4|0|0|0|0|0|0|932|2464|10|26|2|4|0|211|0|4|0|3
D|J|20160617|CTBI|1|3|100|202|1|4|0|0|0|0|0|0|0|102|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|CTLT|10|11|8419|16290|89|131|2428|2202|27|21|9|8|200|100|2|1|2|1|5691|12988|59|106|5|8|100|1000|1|3|1|3
D|J|20160617|CTMX|2|0|181|0|2|0|100|0|1|0|1|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CTO|2|0|61|0|2|0|0|0|0|0|0|0|54|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|CTRE|4|5|1194|4707|16|43|680|3020|8|22|3|4|0|23|0|1|0|1|514|1664|8|20|2|3|0|0|0|0|0|0
D|J|20160617|CTRL|1|2|100|500|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|500|1|4|1|2|0|0|0|0|0|0
D|J|20160617|CTRN|2|2|400|33|4|2|200|0|2|0|1|0|100|33|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|CTS|2|4|467|897|5|15|267|423|3|5|1|3|200|382|2|8|2|3|0|92|0|2|0|1|0|0|0|0|0|0
D|J|20160617|CTWS|3|5|909|1695|12|20|77|805|2|7|2|2|632|590|8|9|3|4|200|300|2|4|1|2|0|0|0|0|0|0
D|J|20160617|CUB|5|4|605|400|7|4|5|100|1|1|1|1|500|300|5|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|CUBI|3|4|508|400|8|6|185|0|3|0|1|0|23|200|2|3|2|3|300|200|3|3|1|1|0|0|0|0|0|0
D|J|20160617|CUDA|5|9|4428|5058.6426|40|56|105|1395.6426|3|15|2|7|500|500|5|5|3|4|3199|3013|25|34|5|7|624|150|7|2|4|2
D|J|20160617|CUI|3|1|1500|100|13|1|1000|100|8|1|2|1|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|CUNB|2|0|16|0|2|0|0|0|0|0|0|0|16|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CUTR|4|1|484|100|5|1|100|0|1|0|1|0|298|0|3|0|2|0|86|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|CVA|7|11|4842|8671|53|81|2133|707|20|8|4|5|300|0|3|0|1|0|2409|7964|30|73|4|8|0|0|0|0|0|2
D|J|20160617|CVBF|9|6|3928|4662|69|84|545|846|23|27|6|5|0|0|0|0|0|0|3383|3816|46|57|4|3|0|0|0|0|1|0
D|J|20160617|CVCO|2|7|400|802|4|14|100|404|1|7|1|4|300|398|3|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CVCY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CVEO|10|6|10444|6280|89|37|3688|4600|30|26|5|5|500|700|5|1|2|1|6256|980|54|10|6|2|0|0|0|0|0|0
D|J|20160617|CVG|7|8|1726|3679.0668|22|46|489|738.0668|8|13|3|4|500|0|5|0|2|0|737|2941|9|33|5|6|0|0|0|0|0|0
D|J|20160617|CVGI|4|6|1975|3582|24|41|566|1262|8|14|2|4|200|200|2|1|1|1|1209|2120|14|26|2|3|0|0|0|0|0|0
D|J|20160617|CVGW|3|3|303|400|9|4|0|0|0|0|0|0|117|300|6|3|3|2|186|100|3|1|1|1|0|0|0|0|0|0
D|J|20160617|CVI|7|6|2297|1434|30|18|1073|334|16|6|5|3|400|100|4|1|2|1|824|1000|10|11|3|3|0|0|0|0|0|0
D|J|20160617|CVLT|7|6|2357|1424|24|20|400|458|4|5|3|4|1000|302|9|6|6|2|957|664|11|9|3|3|0|0|0|0|0|0
D|J|20160617|CVRR|10|7|9954|2684|68|25|4324|1414|17|10|5|4|200|200|1|2|1|2|5430|1070|50|13|8|5|0|0|0|0|0|0
D|J|20160617|CVRS|2|1|300|100|2|1|200|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|CVT|6|8|6148|5792|84|61|4348|2075|72|15|5|5|300|100|3|1|2|1|1500|3617|9|45|3|5|0|0|0|0|0|0
D|J|20160617|CVTI|1|1|100|28|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|28|1|1|1|1|0|0|0|0|0|0
D|J|20160617|CVV|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CW|6|4|701|427|10|6|199|100|2|1|2|1|502|102|8|2|5|2|0|225|0|3|0|3|0|0|0|0|0|0
D|J|20160617|CWCO|4|4|1720|1125|13|12|400|300|4|2|3|2|720|165|4|2|2|2|600|660|5|8|2|2|0|0|0|0|0|0
D|J|20160617|CWEI|6|5|3338.8571|2252|37|24|329|0|5|0|3|0|2960.8571|2052|31|22|5|5|49|200|1|2|1|2|0|0|0|0|0|0
D|J|20160617|CWST|1|2|100|471|1|5|0|200|0|2|0|2|0|0|0|0|0|0|100|271|1|3|1|1|0|0|0|0|0|0
D|J|20160617|CWT|6|3|2478|396|23|4|2009|296|17|3|4|3|305|0|4|0|2|0|164|100|2|1|2|1|0|0|0|0|0|0
D|J|20160617|CXRX|3|4|1111|2211|12|18|511|400|5|5|1|3|0|0|0|0|0|0|600|1000|7|7|2|1|0|811|0|6|0|1
D|J|20160617|CYBE|0|2|0|112|0|2|0|12|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CYBR|5|2|5913.6667|1226|68|16|2402.6667|274|23|4|3|2|2411|730|26|8|3|1|1100|222|19|4|3|2|0|0|0|0|0|0
D|J|20160617|CYD|5|2|1413|200|16|2|0|100|0|1|0|1|1313|100|15|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|CYNA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160617|CYNO|5|3|537|1252|8|16|0|905|0|11|0|2|419|311|6|4|5|2|118|36|2|1|2|1|0|0|0|0|0|0
D|J|20160617|CYRN|1|1|163|163|1|1|163|0|1|0|1|0|0|0|0|0|0|0|0|163|0|1|0|1|0|0|0|0|0|0
D|J|20160617|CYRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|CYTK|7|6|7086|3356|88|43|635|638|9|8|3|1|334|664|7|14|3|3|6017|2054|71|21|4|5|100|0|1|0|1|0
D|J|20160617|CYTR|8|8|13630|11432|123|97|3695|5617|30|49|5|5|0|0|0|0|0|0|9935|5815|93|48|5|5|0|0|0|0|0|0
D|J|20160617|CZNC|1|2|3|101|1|2|0|0|0|0|0|0|3|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|CZR|4|6|8661|12144|92|114|3788|3912|31|38|3|5|90|519|2|6|1|3|4783|7713|59|70|3|4|0|0|0|0|0|2
D|J|20160617|CZWI|0|1|0|700|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|600|0|2|0|1|0|0|0|0|0|0
D|J|20160617|CZZ|10|9|17646|33837|147|246|11247|8221|100|72|6|5|0|500|0|3|0|3|6399|24916|47|170|7|8|0|200|0|1|1|2
D|J|20160617|DAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|DAKT|6|6|4497|3419|39|47|662|1326|7|14|2|4|0|200|0|2|0|1|3835|1593|32|28|5|3|0|300|0|3|0|2
D|J|20160617|DAR|8|7|13075|7473|112|81|8367|4509|68|48|5|6|0|0|0|0|0|0|4608|2764|43|31|6|3|100|200|1|2|1|2
D|J|20160617|DBD|6|9|4568|5380|40|45|1502|1000|12|7|3|4|0|400|0|3|0|3|2966|3480|27|30|5|5|100|500|1|5|1|1
D|J|20160617|DCI|7|7|2195|4106|26|45|332|1845|6|17|4|4|300|70|3|1|1|1|1557|2191|16|27|4|5|6|0|1|0|1|0
D|J|20160617|DCOM|2|1|121|86|4|1|6|0|1|0|1|0|100|86|1|1|1|1|15|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|DDC|7|6|6601|4878|66|65|1542|1973|20|21|3|3|500|400|5|4|1|2|4459|2280|40|36|6|5|100|225|1|4|1|1
D|J|20160617|DDS|6|5|1562|834|18|11|200|103|2|3|2|2|1059|631|12|7|5|4|303|100|4|1|3|1|0|0|0|0|0|0
D|J|20160617|DECK|7|7|3018|1426|37|25|424|533|7|11|3|5|1181|592|13|8|4|3|1313|301|16|6|3|4|100|0|1|0|1|0
D|J|20160617|DEL|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|DENN|9|7|2939|5929|27|68|1277|815|11|10|6|4|0|0|0|0|0|0|1662|5114|16|58|5|4|0|0|0|0|0|1
D|J|20160617|DEPO|8|10|8749|10125|111|135|2050|2902|23|55|5|5|585|1315|8|15|4|7|6114|5908|80|65|4|4|0|0|0|0|0|1
D|J|20160617|DERM|3|4|892|1023|9|11|633|305|5|4|1|3|259|368|4|5|2|3|0|350|0|2|0|1|0|0|0|0|1|0
D|J|20160617|DEST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|DFRG|3|2|462|624|7|9|211|113|4|2|2|2|51|0|1|0|1|0|200|511|2|7|1|2|0|0|0|0|0|0
D|J|20160617|DGAS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|DGI|9|8|4030|2970|45|31|879|669|8|9|4|4|200|199|2|2|2|2|2951|2102|35|20|5|6|0|0|0|0|0|0
D|J|20160617|DGII|2|1|302|100|4|1|300|0|3|0|2|0|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|DGLY|0|4|0|600|0|6|0|0|0|0|0|0|0|500|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|DHIL|1|1|103|3|2|1|0|3|0|1|0|1|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|DHX|5|5|2213|2601|27|34|1297|300|13|4|4|1|0|0|0|0|0|0|916|2301|14|30|3|4|0|0|0|0|0|0
D|J|20160617|DIN|2|3|525|203|7|3|400|3|4|1|1|1|20|200|1|2|1|2|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|DIOD|3|4|626|642|10|8|171|100|2|1|2|1|353|101|5|2|3|2|102|441|3|5|1|2|0|0|0|0|0|0
D|J|20160617|DK|14|15|9393|11455|110|149|3407|2826|54|35|11|10|200|0|1|0|1|0|5727|8629|54|114|7|10|59|0|1|0|1|0
D|J|20160617|DKL|2|4|801|1841|7|19|0|400|0|4|0|2|301|841|4|9|2|3|500|600|3|6|2|2|0|0|0|0|0|0
D|J|20160617|DLA|2|2|200|178|3|3|11|78|1|2|1|1|189|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|DLB|3|4|388|1485|6|12|124|485|2|6|1|1|0|200|0|2|0|2|264|200|4|2|2|2|0|600|0|2|0|1
D|J|20160617|DLNG|0|1|0|77|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20160617|DLTH|2|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|DLX|2|3|368|220|5|3|0|0|0|0|0|0|300|100|3|1|2|1|68|120|2|2|1|2|0|0|0|0|0|0
D|J|20160617|DM|10|12|3159|3657|38|39|825|767|12|8|5|3|1510|1910|17|21|8|9|824|980|9|10|4|4|0|0|0|0|0|0
D|J|20160617|DMD|1|3|200|402|2|5|200|2|2|1|1|1|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160617|DMLP|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|DMRC|4|2|306|60|6|4|100|12|1|1|1|1|206|48|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|DMTX|2|3|510|600|6|6|0|200|0|2|0|1|110|300|4|3|2|2|400|100|2|1|1|1|0|0|0|0|0|0
D|J|20160617|DNAI|8|12|18903|8202.2414|212|110|1986|6153.2414|18|89|4|8|649|449|7|5|1|2|16268|1600|187|16|6|5|0|0|0|0|0|0
D|J|20160617|DNB|4|5|712|708|14|12|143|97|2|1|1|1|110|311|7|6|3|4|459|300|5|5|2|2|0|0|0|0|0|0
D|J|20160617|DNOW|7|8|2882|11215|21|113|1162|1220|13|14|6|5|0|400|0|4|0|2|1720|9595|8|95|3|5|0|0|0|0|0|0
D|J|20160617|DOOR|5|4|1048|592|13|7|431|100|5|1|3|1|507|100|6|1|4|1|110|392|2|5|2|4|0|0|0|0|0|0
D|J|20160617|DORM|4|4|402|349|5|5|2|100|1|1|1|1|100|150|1|2|1|2|300|99|3|2|3|1|0|0|0|0|0|0
D|J|20160617|DPLO|5|7|1315|1722|18|23|443|348|6|6|3|5|0|430|0|5|0|1|672|944|10|12|3|3|200|0|2|0|2|0
D|J|20160617|DPM|11|11|8631|5914|106|68|3450|1894|41|19|6|6|3971|2412|52|32|8|8|910|1596|10|16|5|4|300|12|3|1|3|1
D|J|20160617|DRII|6|7|3631|2168|32|23|48|800|1|7|1|3|497|300|5|3|4|2|2986|977|25|12|3|3|100|91|1|1|1|1
D|J|20160617|DRNA|2|1|276|400|3|4|0|400|0|4|0|1|276|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|DRQ|7|9|1648|1686|35|25|330|200|5|2|3|1|1018|1286|26|21|6|8|300|200|4|2|2|1|0|0|0|0|0|0
D|J|20160617|DRRX|9|6|7206|8364|76|102|3436|2803|32|40|3|5|0|100|0|2|0|1|3770|5461|44|60|7|4|0|0|0|0|0|0
D|J|20160617|DRWI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|DSPG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|DST|5|6|856|1376|12|16|200|400|2|4|2|1|356|676|6|9|3|5|300|300|4|3|3|2|0|0|0|0|0|0
D|J|20160617|DSW|11|10|10658|7307.6538|125|90|788|2458.6538|15|38|8|8|100|0|1|0|1|0|9760|4706|108|50|6|5|10|143|1|2|1|1
D|J|20160617|DSX|6|7|2701|2995|29|29|401|401|5|5|3|4|0|193|0|1|0|1|2300|2401|24|23|5|5|0|0|0|0|0|0
D|J|20160617|DTEA|2|2|1600|634|2|5|1600|234|2|1|2|1|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160617|DTLK|2|3|150|600|2|6|100|100|1|1|1|1|0|0|0|0|0|0|50|500|1|5|1|2|0|0|0|0|0|0
D|J|20160617|DTRM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|DTSI|1|1|100|31|1|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160617|DV|8|9|7769|10370|84|113|2720|2335|29|26|5|6|100|100|1|1|1|1|4949|7935|54|86|7|6|0|0|0|0|0|0
D|J|20160617|DVAX|9|6|9660|4200|111|45|1650|1093|28|11|8|2|855|972|12|10|4|4|6955|2135|69|24|5|5|200|0|2|0|2|0
D|J|20160617|DW|1|3|100|600|1|7|0|500|0|5|0|2|100|50|1|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160617|DWA|4|5|1634|3034|19|19|1320|1597|15|10|4|2|0|0|0|0|0|0|314|1437|4|9|2|3|0|0|0|0|0|0
D|J|20160617|DWCH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|DWRE|5|9|5925|5230|67|46|4890|3230|55|33|2|4|300|100|3|1|1|1|735|1900|9|12|3|4|0|0|0|0|0|0
D|J|20160617|DWSN|2|3|300|800|3|6|0|100|0|1|0|1|300|200|3|2|2|2|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20160617|DXLG|2|2|486|704|14|10|30|38|1|1|1|1|99|0|1|0|1|0|357|666|12|9|2|2|0|0|0|0|0|0
D|J|20160617|DXPE|2|3|485|679|5|9|85|0|1|0|1|0|100|199|1|2|1|2|300|480|3|7|1|2|0|0|0|0|0|0
D|J|20160617|DY|7|8|2678.6511|7593|35|76|406|1099|5|11|3|3|1590.6511|5894|23|59|5|7|682|600|7|6|3|3|0|0|0|0|0|0
D|J|20160617|EAC|1|3|200|1300|2|8|0|0|0|0|0|0|200|100|2|1|1|1|0|1200|0|7|0|3|0|0|0|0|0|0
D|J|20160617|EAT|13|8|14490|3965|158|45|12746|659|127|9|8|3|100|0|2|0|1|0|1644|3306|29|36|6|6|0|0|0|0|0|0
D|J|20160617|EBF|2|4|400|525|4|5|100|200|1|1|1|1|200|0|2|0|1|0|100|325|1|4|1|4|0|0|0|0|0|0
D|J|20160617|EBIX|4|6|2378|1430|38|20|98|400|1|6|1|3|487|448|7|7|2|4|1793|582|30|7|3|3|0|0|0|0|0|0
D|J|20160617|EBS|7|6|1602|1764.6667|42|29|249|657|17|8|5|3|819|463.6667|17|7|6|4|534|644|8|14|3|3|0|0|0|0|0|0
D|J|20160617|EBSB|3|2|405|541|5|8|350|191|4|4|2|2|0|0|0|0|0|0|55|350|1|4|1|1|0|0|0|0|0|0
D|J|20160617|ECHO|3|5|692|1472|9|16|263|535|2|6|2|2|0|200|0|2|0|2|429|737|7|8|3|3|0|0|0|0|0|0
D|J|20160617|ECOL|2|4|600|1296|6|9|100|1000|1|6|1|2|200|296|2|3|1|3|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160617|ECOM|4|4|382|430|6|5|100|230|1|3|1|2|187|100|4|1|3|1|95|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|ECPG|3|3|680|966.3333|8|11|104|200|2|2|2|1|200|490.3333|2|6|1|3|376|276|4|3|3|2|0|0|0|0|0|0
D|J|20160617|ECR|8|7|10449|5730|67|58|724|2927|8|26|3|6|500|300|4|3|4|2|9225|2503|55|29|7|4|0|0|0|0|0|0
D|J|20160617|ECT|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ECYT|6|7|4022|4731|50|64|1800|1325|18|24|5|5|200|100|2|1|1|1|1922|3206|29|38|2|2|100|100|1|1|1|1
D|J|20160617|EDE|5|3|1560|650|23|7|521|450|9|5|4|2|300|0|3|0|1|0|739|200|11|2|2|1|0|0|0|0|0|0
D|J|20160617|EDGE|2|1|117|100|2|1|0|100|0|1|0|1|17|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|EE|4|9|1423|4531|18|37|370|3436|5|24|2|6|852|590|10|7|3|5|201|505|3|6|2|3|0|0|0|0|0|0
D|J|20160617|EEFT|3|4|791|1971|10|18|300|4|3|1|2|1|305|826|5|9|1|2|186|1141|2|8|1|4|0|0|0|0|0|0
D|J|20160617|EEP|15|14|11880|9730|254|121|6556|3384|170|48|12|10|655|936|22|12|6|6|4669|5410|62|61|10|9|0|0|0|0|0|0
D|J|20160617|EEQ|2|3|200|1505|2|14|0|839|0|6|0|3|100|200|1|2|1|2|100|466|1|6|1|1|0|0|0|0|0|0
D|J|20160617|EFC|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|EFII|4|4|1101|676|11|7|500|76|4|2|1|1|311|200|4|2|2|2|290|400|3|3|3|1|0|0|0|0|0|0
D|J|20160617|EFOI|2|2|504|816|7|14|280|11|4|1|2|1|0|100|0|1|0|1|224|705|3|12|1|2|0|0|0|0|0|0
D|J|20160617|EFSC|3|1|401|3|4|1|0|0|0|0|0|0|401|3|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|EFUT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|EGBN|2|3|502|727|6|14|200|227|2|9|1|2|302|300|4|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160617|EGHT|11|9|12313|6208|139|68|5109|1542|54|16|8|6|0|0|0|0|0|0|7204|4666|85|52|5|6|0|0|0|0|0|0
D|J|20160617|EGL|3|2|1370|563|15|6|300|232|3|2|1|1|400|0|4|0|3|0|670|131|8|2|2|2|0|200|0|2|0|1
D|J|20160617|EGLE|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|EGLT|3|2|300|143|3|3|100|120|1|2|1|2|100|23|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|EGOV|4|3|981|730|14|8|362|523|6|5|3|3|100|0|1|0|1|0|519|207|7|3|2|2|0|0|0|0|0|0
D|J|20160617|EGRX|10|6|4159|3016|86|41|759|100|40|1|4|1|2900|2213|41|31|9|6|400|703|4|9|4|2|100|0|1|0|1|0
D|J|20160617|EGY|2|2|1300|200|13|3|0|200|0|3|0|2|100|0|1|0|1|0|1200|0|12|0|1|0|0|0|0|0|0|0
D|J|20160617|EHTH|1|2|216|290|3|3|0|90|0|1|0|1|0|0|0|0|0|0|216|200|3|2|1|2|0|0|0|0|0|0
D|J|20160617|EIG|3|6|677|1085|7|11|189|187|2|2|1|2|0|598|0|6|0|4|488|200|5|2|3|2|0|100|0|1|0|1
D|J|20160617|EIGI|6|8|3056|6114|31|74|405|1451|5|19|4|6|0|400|0|4|0|1|2520|4163|24|50|4|4|131|100|2|1|2|1
D|J|20160617|ELGX|8|12|18584|10805|169|120|2310|4696|26|47|4|8|0|600|0|6|0|3|16174|5509|142|67|7|8|100|0|1|0|1|0
D|J|20160617|ELLI|5|5|1513|1836|18|25|126|900|3|12|2|5|1287|510|14|7|4|2|100|426|1|6|1|2|0|0|0|0|0|0
D|J|20160617|ELLO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ELNK|10|10|9216|6372|78|41|3309|3857|29|23|6|6|0|0|0|0|0|0|5907|2515|49|18|7|7|0|0|0|0|1|0
D|J|20160617|ELRC|1|2|100|399|1|2|100|399|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ELY|8|9|6067|3718|68|40|1949|1670|21|17|5|7|0|95|0|1|0|1|4018|1953|46|22|5|5|100|0|1|0|1|0
D|J|20160617|EMCI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|EME|3|4|1180|562|12|8|300|62|3|3|2|1|380|300|4|3|2|2|500|200|5|2|1|2|0|0|0|0|0|0
D|J|20160617|EMES|10|7|5150|4357|47|46|1196|1278|10|11|4|3|2022|1750|17|15|7|6|1795|1229|18|19|3|2|137|100|2|1|1|1
D|J|20160617|EMG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|EMKR|2|3|1566|823|17|10|250|200|3|2|2|2|0|0|0|0|0|0|1316|623|14|8|1|2|0|0|0|0|0|0
D|J|20160617|ENBL|12|8|13094|5205|108|49|5158|500|43|5|5|2|5300|2005|39|20|9|7|2636|2700|26|24|7|4|0|0|0|0|0|0
D|J|20160617|ENH|5|3|510|218|9|3|120|100|4|1|2|1|121|0|2|0|1|0|269|118|3|2|3|2|0|0|0|0|0|0
D|J|20160617|ENLC|11|9|20945|11559|197|124|4439|4333|46|52|7|6|9959|4702|90|48|7|6|6527|2524|60|24|8|5|20|0|1|0|1|0
D|J|20160617|ENLK|12|10|14295|10293|178|119|5006|4276|66|47|7|7|4884|3051|67|39|7|6|4328|2966|44|33|8|5|77|0|1|0|1|0
D|J|20160617|ENOC|2|3|869|922|12|12|300|221|3|3|2|2|0|100|0|1|0|1|569|601|9|8|2|2|0|0|0|0|0|0
D|J|20160617|ENPH|8|6|3729|1298|34|11|876|582|8|4|4|3|0|0|0|0|0|0|2853|616|26|6|6|3|0|100|0|1|1|1
D|J|20160617|ENR|6|5|1993|1482|21|18|1393|709|14|8|3|2|200|473|3|7|2|4|400|300|4|3|2|2|0|0|0|0|0|0
D|J|20160617|ENS|4|3|416|1172|8|14|0|315|0|5|0|2|306|585|6|6|2|2|110|272|2|3|2|2|0|0|0|0|0|0
D|J|20160617|ENSG|2|2|650|450|7|16|200|35|2|11|1|1|350|115|4|2|2|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160617|ENT|6|3|2430|1049|26|12|235|349|2|4|2|2|0|100|0|1|0|1|2195|600|24|7|5|1|0|0|0|0|0|0
D|J|20160617|ENTA|9|6|2893|2264|41|29|435|500|11|4|4|3|1737|915|22|9|6|3|621|849|7|16|2|3|100|0|1|0|1|0
D|J|20160617|ENTG|5|7|3962|6184|45|68|1093|2502|13|30|3|5|100|100|1|1|1|1|2769|3582|31|37|5|5|0|0|0|0|0|1
D|J|20160617|ENTL|2|3|100|227|2|4|0|0|0|0|0|0|100|127|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|ENV|6|6|2079|1184|21|13|1243|0|12|0|2|0|300|261|3|3|2|3|536|923|6|10|3|3|0|0|0|0|0|0
D|J|20160617|ENVA|5|4|964|1940|10|20|100|300|1|3|1|1|199|600|2|5|2|3|665|1040|7|12|5|2|0|0|0|0|0|0
D|J|20160617|ENZ|6|5|1636|3091|24|40|915|155|12|2|3|1|100|0|3|0|1|0|621|2936|9|38|3|4|0|0|0|0|0|0
D|J|20160617|ENZY|1|2|150|300|2|4|0|0|0|0|0|0|150|50|2|1|1|1|0|250|0|3|0|2|0|0|0|0|0|0
D|J|20160617|EPAM|4|6|1312|1108|18|14|400|500|4|4|2|4|808|308|12|7|3|3|104|200|2|2|1|2|0|100|0|1|0|1
D|J|20160617|EPAY|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160617|EPC|5|3|1760|332|25|7|776|152|13|3|4|1|584|29|8|1|3|1|400|151|4|3|2|2|0|0|0|0|0|0
D|J|20160617|EPIQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|EPM|1|2|121|500|1|2|0|100|0|1|0|1|121|0|1|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160617|EPRS|4|2|11335|2190.4002|61|9|400|457.4002|1|4|1|1|400|0|4|0|3|0|10535|1572|56|4|4|1|0|161|0|1|0|1
D|J|20160617|EPZM|10|9|7502|4706|159|95|3449|1468|75|43|6|5|1389|1542|26|18|7|6|2639|1591|56|30|5|4|25|105|2|4|1|2
D|J|20160617|EQBK|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ERA|1|2|200|499|2|5|0|0|0|0|0|0|0|100|0|1|0|1|200|399|2|4|1|1|0|0|0|0|0|0
D|J|20160617|ERF|11|12|40868|40600|275|280|27448|10474|190|59|9|6|0|200|0|2|0|2|11520|28526|76|211|7|11|1900|1400|9|8|5|2
D|J|20160617|ERI|3|4|450|1937|5|15|200|1169|2|9|2|4|50|468|1|3|1|1|0|300|0|3|0|1|200|0|2|0|1|0
D|J|20160617|ERIE|4|1|341|100|4|1|100|100|1|1|1|1|141|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|ERII|8|8|6777|21564|71|224|2802|3856|28|41|6|5|200|100|2|1|1|1|3675|17508|40|181|6|5|100|100|1|1|2|2
D|J|20160617|ERN|3|0|400|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|EROS|3|2|721|543|10|9|100|301|1|4|1|1|0|26|0|2|0|1|552|216|8|3|3|1|69|0|1|0|1|0
D|J|20160617|ESCA|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ESE|2|1|288|90|3|1|180|0|1|0|1|0|100|0|1|0|1|0|8|90|1|1|1|1|0|0|0|0|0|0
D|J|20160617|ESES|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ESGR|1|1|14|100|1|1|0|0|0|0|0|0|14|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ESI|4|4|1428|1250|18|11|425|325|7|3|1|2|0|0|0|0|0|0|1003|925|11|8|4|2|0|0|0|0|0|0
D|J|20160617|ESIO|2|3|2300|700|9|7|1900|300|5|3|1|1|0|0|0|0|0|0|400|400|4|4|1|2|0|0|0|0|0|0
D|J|20160617|ESL|3|3|999|684|13|7|85|100|1|1|1|1|704|385|9|4|2|2|210|199|3|2|1|1|0|0|0|0|0|0
D|J|20160617|ESLT|0|1|0|80|0|2|0|80|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ESND|4|2|402|358|5|8|102|233|2|3|2|2|100|0|1|0|1|0|200|125|2|5|2|1|0|0|0|0|0|0
D|J|20160617|ESNT|7|4|2572|2248|29|28|271|599|4|8|2|3|181|500|1|5|1|1|2120|1149|24|15|5|1|0|0|0|0|0|0
D|J|20160617|ESPR|3|5|418|561|7|31|4|342|2|26|1|3|115|215|2|3|2|2|299|4|3|2|2|1|0|0|0|0|0|0
D|J|20160617|ESTE|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ESXB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ETH|1|1|78|55|3|2|0|44|0|1|0|1|0|0|0|0|0|0|78|11|3|1|1|1|0|0|0|0|0|0
D|J|20160617|ETM|0|4|0|475|0|6|0|375|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ETRM|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160617|ETSY|8|11|4502|13674|51|131|956|1400|10|16|5|5|500|100|5|1|2|1|2846|12174|33|114|4|6|200|0|3|0|2|0
D|J|20160617|EURN|11|5|8153|4907|80|53|2697|327|25|5|8|3|100|0|1|0|1|0|5356|4580|54|48|6|4|0|0|0|0|0|0
D|J|20160617|EV|6|6|2560|1348|37|20|1585|102|27|3|4|1|0|0|0|0|0|0|975|1246|10|17|4|5|0|0|0|0|0|0
D|J|20160617|EVA|4|1|800|300|8|3|400|100|4|1|2|1|89|0|1|0|1|0|311|200|3|2|3|1|0|0|0|0|0|0
D|J|20160617|EVC|5|6|1603|5588|18|60|552|1700|6|13|5|3|0|100|0|1|0|1|1051|3788|12|46|3|4|0|0|0|0|0|0
D|J|20160617|EVDY|2|2|600|220|6|3|400|20|4|1|2|1|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0
D|J|20160617|EVEP|4|3|1812|1700|18|17|685|300|7|2|2|1|300|300|3|3|1|2|827|1100|8|12|2|3|0|0|0|0|0|0
D|J|20160617|EVER|4|6|2000|2307|27|27|607|300|8|4|2|2|100|0|1|0|1|0|1293|2007|18|23|3|5|0|0|0|0|0|0
D|J|20160617|EVH|0|2|0|304|0|6|0|104|0|4|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|EVOK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|EVR|2|2|261|192|4|2|63|93|1|1|1|1|0|99|0|1|0|1|198|0|3|0|2|0|0|0|0|0|0|0
D|J|20160617|EVRI|6|6|4249|14973|32|97|100|3278|1|23|1|4|0|100|0|1|0|1|4149|11595|31|73|6|4|0|0|0|0|0|0
D|J|20160617|EVTC|6|9|3552|6651|36|69|1250|2524|13|27|3|4|0|300|0|3|0|2|2302|3827|23|39|4|6|0|0|0|0|0|0
D|J|20160617|EWBC|11|9|4874|3493|59|37|1148|1672|24|20|6|6|302|100|4|1|3|1|3424|1621|31|15|8|5|0|100|0|1|0|1
D|J|20160617|EXA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|EXAC|1|0|3|0|3|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|EXAM|3|8|1718|3818|17|33|951|2289|6|26|1|5|0|126|0|2|0|2|767|1403|11|5|3|4|0|0|0|0|0|0
D|J|20160617|EXAR|5|6|2003|3177|26|37|391|903|5|12|3|4|0|286|0|1|0|1|1612|1988|21|24|5|4|0|0|0|0|0|0
D|J|20160617|EXFO|1|1|400|400|3|3|400|0|3|0|1|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160617|EXK|11|9|16910|21039|103|143|5754|4506|44|39|8|6|200|0|2|0|1|0|8556|16533|48|104|7|9|2400|0|9|0|4|0
D|J|20160617|EXLS|5|2|1954|102|10|2|400|0|2|0|1|0|548|102|5|2|4|2|1006|0|3|0|2|0|0|0|0|0|0|0
D|J|20160617|EXP|8|6|2628|2291|31|33|865|923|10|14|2|4|815|738|9|10|5|4|748|630|10|9|5|2|200|0|2|0|2|0
D|J|20160617|EXPO|2|0|158|0|4|0|0|0|0|0|0|0|138|0|3|0|2|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|EXPR|11|10|10360|8500|119|102|3355|3233|54|36|9|8|871|442|11|6|7|1|5934|4725|52|59|6|4|200|100|2|1|2|1
D|J|20160617|EXTN|2|2|380|124|5|3|176|100|2|1|2|1|100|24|1|2|1|1|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|EXTR|5|5|2264|1765|22|18|300|1365|3|14|2|3|0|0|0|0|0|0|1964|400|19|4|3|3|0|0|0|0|0|0
D|J|20160617|EYEG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|EYES|5|3|1838|757|27|11|404|56|5|1|2|1|564|22|11|1|3|1|870|679|11|9|1|2|0|0|0|0|0|0
D|J|20160617|EZPW|7|5|2330|5308|24|48|607|1292|5|10|3|3|300|500|2|4|1|3|1423|3516|17|34|4|3|0|0|0|0|0|0
D|J|20160617|FAF|8|8|3152|3162|31|32|1320|550|14|6|6|4|100|529|1|5|1|4|1732|2083|16|21|3|4|0|0|0|0|0|0
D|J|20160617|FALC|1|2|35|700|1|7|0|400|0|4|0|1|0|300|0|3|0|2|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|FARM|1|2|10|104|1|3|0|0|0|0|0|0|10|30|1|2|1|1|0|74|0|1|0|1|0|0|0|0|0|0
D|J|20160617|FARO|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|FATE|1|1|236|236|3|3|0|236|0|3|0|1|0|0|0|0|0|0|236|0|3|0|1|0|0|0|0|0|0|0
D|J|20160617|FBC|2|3|223|722|3|8|200|224|2|3|1|2|0|298|0|3|0|2|23|200|1|2|1|2|0|0|0|0|0|0
D|J|20160617|FBIO|2|3|1700|440|4|5|1700|440|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FBIZ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FBNC|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FBP|11|12|18727|13062|118|121|6373|10639|43|93|6|8|0|200|0|2|0|1|12354|2223|75|26|8|7|0|0|0|0|0|0
D|J|20160617|FBRC|2|0|168|0|2|0|0|0|0|0|0|0|68|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|FC|2|1|111|40|2|1|0|0|0|0|0|0|111|40|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FCB|2|1|945|255|10|5|300|5|3|2|2|1|0|0|0|0|0|0|645|250|7|3|1|1|0|0|0|0|0|0
D|J|20160617|FCBC|0|2|0|103|0|3|0|103|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FCEL|7|9|16791|5747.0395|181|50|2879|2288.0395|28|23|6|5|1972|1200|22|7|3|1|11940|1985|131|17|6|5|0|274|0|3|0|2
D|J|20160617|FCF|7|5|1607|6412|17|74|648|1435|11|11|6|5|0|0|0|0|0|0|959|4977|6|63|4|3|0|0|0|0|0|0
D|J|20160617|FCFP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FCFS|3|3|405|230|5|6|287|0|3|0|2|0|118|84|2|1|2|1|0|146|0|5|0|3|0|0|0|0|0|0
D|J|20160617|FCN|3|6|572|2359|13|29|62|1342|3|13|1|4|86|186|4|4|2|2|424|612|6|9|1|3|0|219|0|3|0|2
D|J|20160617|FCSC|2|1|700|400|7|2|0|400|0|2|0|1|0|0|0|0|0|0|700|0|7|0|2|0|0|0|0|0|0|0
D|J|20160617|FDEF|2|0|147|0|2|0|100|0|1|0|1|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FDML|3|6|5002|1630|48|24|2400|0|19|0|3|0|1499|380|14|10|3|5|1103|1250|15|14|2|3|0|0|0|0|0|0
D|J|20160617|FDP|4|3|1276|606|15|7|200|100|2|1|2|1|103|210|3|3|2|2|973|296|10|3|2|1|0|0|0|0|0|0
D|J|20160617|FEIC|7|7|1777|10110|24|85|899|8723|12|65|4|5|478|767|8|12|4|4|400|620|4|8|2|5|0|0|0|0|0|0
D|J|20160617|FELE|7|5|2749|1025|27|12|1338|300|14|3|6|2|1241|538|11|7|4|4|170|87|2|1|2|1|0|100|0|1|0|1
D|J|20160617|FET|9|7|6108|3719|59|35|800|515|8|5|4|3|0|100|0|1|0|1|5308|3104|51|29|8|6|0|0|0|0|0|0
D|J|20160617|FF|2|1|600|100|6|1|200|0|2|0|1|0|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160617|FFBC|4|2|422|298|11|3|113|198|7|2|3|2|9|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160617|FFG|0|3|0|1796|0|18|0|1296|0|13|0|2|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|FFIC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FFIN|3|2|205|432|5|10|1|133|1|5|1|1|104|274|3|4|2|1|100|25|1|1|1|1|0|0|0|0|0|0
D|J|20160617|FFWM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FGEN|8|5|2345|1164|39|22|525|400|20|4|5|3|220|100|3|1|3|1|1500|664|15|17|3|2|100|0|1|0|1|0
D|J|20160617|FGL|2|1|381|360|4|4|100|0|1|0|1|0|281|0|3|0|1|0|0|360|0|4|0|1|0|0|0|0|0|0
D|J|20160617|FGP|12|10|8005|5328.8488|103|53|3863|944.8488|59|11|8|4|2354|2004|26|21|9|9|1788|2380|18|21|6|5|0|0|0|0|0|0
D|J|20160617|FH|3|1|1600|1100|7|4|300|1100|2|4|2|1|0|0|0|0|0|0|1300|0|5|0|1|0|0|0|0|0|0|0
D|J|20160617|FI|8|8|4452|6882.6201|51|62|1993|80.6201|22|3|5|3|200|100|2|1|1|1|2159|6702|26|58|6|6|100|0|1|0|1|0
D|J|20160617|FIBK|3|3|366|885|11|11|0|286|0|5|0|3|366|599|11|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FICO|2|2|100|321|2|6|0|104|0|2|0|1|100|117|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|FIG|7|6|14482|5134|73|48|9482|1800|28|18|4|1|0|0|0|0|0|0|5000|3334|45|30|5|5|0|0|0|0|0|0
D|J|20160617|FII|10|9|4072|6265|48|78|1330|941|18|14|7|7|0|0|0|0|0|0|2742|5324|30|64|6|6|0|0|0|0|0|0
D|J|20160617|FINL|9|9|7060|8686|88|107|1243|1939|27|24|6|7|60|60|1|1|1|1|5657|6482|59|79|5|4|100|205|1|3|1|2
D|J|20160617|FISI|4|3|301|300|5|4|10|0|1|0|1|0|291|190|4|2|4|2|0|110|0|2|0|1|0|0|0|0|0|0
D|J|20160617|FIVE|9|5|4631|4848|59|47|896|130|18|2|7|2|323|123|4|2|3|2|3412|4500|37|41|4|3|0|95|0|2|0|1
D|J|20160617|FIVN|9|14|9813|12507|113|115|2809|6094|30|41|6|7|1725|1400|16|15|4|6|5079|5013|65|59|4|6|200|0|2|0|1|0
D|J|20160617|FIX|3|5|417|984|8|10|0|484|0|5|0|3|200|300|2|3|2|2|133|200|5|2|1|2|84|0|1|0|1|0
D|J|20160617|FIZZ|2|3|130|385|3|4|85|0|1|0|1|0|1|285|1|3|1|2|44|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|FLDM|4|2|1590|1748|21|23|300|166|4|3|2|1|100|0|1|0|1|0|1190|1582|16|20|3|2|0|0|0|0|0|0
D|J|20160617|FLIC|1|2|100|1400|1|7|0|0|0|0|0|0|100|300|1|3|1|2|0|1100|0|4|0|1|0|0|0|0|0|0
D|J|20160617|FLIR|7|5|4869|1805|53|29|868|533|10|6|2|2|0|0|0|0|0|0|4001|1272|43|23|7|5|0|0|0|0|1|0
D|J|20160617|FLKS|4|2|1263|374|14|11|0|0|0|0|0|0|1263|174|14|9|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160617|FLOW|2|5|1444|1051|15|12|400|300|4|4|1|3|1000|751|10|8|2|3|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|FLTX|5|3|642|719|9|11|0|219|0|3|0|2|323|200|5|2|3|2|319|300|4|6|2|3|0|0|0|0|0|0
D|J|20160617|FLWS|3|2|2052|1576|28|20|710|25|9|1|2|1|100|100|1|1|1|1|1242|1451|18|18|3|2|0|0|0|0|0|0
D|J|20160617|FLXN|4|5|433|966|7|13|0|335|0|4|0|4|233|217|5|4|3|3|200|414|2|5|2|2|0|0|0|0|0|0
D|J|20160617|FMBI|5|5|1850|1255|31|21|443|454|11|11|3|3|0|0|0|0|0|0|1407|801|20|10|4|3|0|0|0|0|0|0
D|J|20160617|FMI|6|11|2008|2650|65|95|300|1225|3|52|1|6|562|970|18|37|5|7|1146|455|44|6|4|2|0|0|0|0|0|0
D|J|20160617|FMNB|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FMSA|12|11|14243|19857|125|197|5122|6603|41|69|6|7|300|800|3|8|3|3|8621|12354|79|119|9|8|200|100|2|1|2|1
D|J|20160617|FN|4|4|2352|1746|25|19|400|232|4|3|3|1|50|300|1|3|1|3|1902|1014|20|11|4|2|0|200|0|2|0|1
D|J|20160617|FNBC|3|6|519|858|7|7|295|552|4|3|2|2|224|306|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FNFV|6|11|3573|7839.3044|39|84|519|3426.8696|6|38|3|7|675|1783|6|15|2|5|2379|2529.4348|27|30|5|6|0|100|0|1|0|1
D|J|20160617|FNGN|6|5|1706|1580|28|25|840|222|13|5|3|2|286|600|4|6|3|3|580|758|11|14|1|2|0|0|0|0|0|0
D|J|20160617|FNHC|2|2|15|124|2|3|0|13|0|1|0|1|2|111|1|2|1|1|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|FNSR|13|13|28890|42898|271|363|9174|6138|88|52|8|8|1323|1909|14|20|5|5|17593|33851|161|281|8|8|800|1000|8|10|4|4
D|J|20160617|FNWB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FOE|9|9|5006|5219|62|57|1084|2749|13|31|6|8|300|400|3|4|1|2|3622|2070|46|22|6|3|0|0|0|0|0|0
D|J|20160617|FOGO|1|1|700|11|3|1|0|0|0|0|0|0|700|11|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FOMX|3|4|500|1021|6|25|0|912|0|23|0|3|200|109|2|2|2|2|300|0|4|0|1|0|0|0|0|0|0|0
D|J|20160617|FOR|2|3|325|921|4|12|125|300|2|3|1|1|0|0|0|0|0|0|200|621|2|9|1|2|0|0|0|0|0|0
D|J|20160617|FORM|6|7|7782|4280|97|41|2338|1014|23|11|4|6|418|35|4|1|2|1|5026|3231|70|29|4|4|0|0|0|0|0|0
D|J|20160617|FORR|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FOSL|9|6|2694|7303|32|85|460|200|7|2|5|2|200|960|2|10|2|2|2034|6043|23|72|5|5|0|100|0|1|0|1
D|J|20160617|FOXF|2|2|1568|206|18|5|800|4|5|1|1|1|388|0|7|0|2|0|380|202|6|4|1|1|0|0|0|0|0|0
D|J|20160617|FPRX|5|4|1229|2765|16|29|10|500|2|5|1|2|1119|2165|13|23|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|FRAN|10|9|8535|11319|103|124|1974|2534|38|30|6|5|0|100|0|1|0|1|6561|8685|65|93|6|6|0|0|0|0|0|1
D|J|20160617|FRBA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FRBK|2|2|1400|170|9|2|1300|170|8|2|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|FRED|1|2|300|400|7|4|240|200|4|2|1|2|60|0|3|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160617|FRGI|3|4|900|2802|9|25|200|593|2|6|1|2|200|351|2|4|1|2|300|1858|3|15|2|4|200|0|2|0|1|0
D|J|20160617|FRME|3|4|1119|699|8|6|100|399|1|3|1|2|400|300|3|3|3|2|619|0|4|0|2|0|0|0|0|0|0|0
D|J|20160617|FRP|1|5|200|1341|2|16|0|499|0|5|0|3|0|469|0|6|0|3|200|373|2|5|1|1|0|0|0|0|0|0
D|J|20160617|FRPT|3|3|1014|1241|13|18|256|112|3|2|3|1|0|0|0|0|0|0|758|1129|10|16|1|2|0|0|0|0|0|0
D|J|20160617|FRSH|2|2|300|412|3|5|100|200|1|2|1|1|0|200|0|2|0|2|200|12|2|1|2|1|0|0|0|0|0|0
D|J|20160617|FSAM|1|0|195|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|195|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|FSB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|FSIC|4|5|7366|4704|75|43|1614|2489|19|19|2|5|0|100|0|1|0|1|5752|2015|56|22|4|5|0|100|0|1|0|1
D|J|20160617|FSM|11|10|103626|47897|745|313|88597|9406|649|66|6|6|400|300|4|3|1|1|14129|35302|91|224|9|7|500|2889|1|20|2|3
D|J|20160617|FSNN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FSS|7|3|2024|2179|24|29|705|335|9|4|2|2|0|100|0|1|0|1|1219|1744|14|24|5|2|100|0|1|0|1|0
D|J|20160617|FSTR|1|3|100|215|1|3|0|215|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FSV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FTAI|2|0|221|0|3|0|21|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FTD|2|1|300|487|3|5|0|187|0|2|0|1|0|200|0|2|0|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160617|FTEK|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FTK|6|7|4854|5930|60|72|1351|809|18|14|4|5|100|841|1|9|1|3|3403|4280|41|49|4|4|0|0|0|0|0|0
D|J|20160617|FUEL|8|5|4961|3504|30|26|2700|744|7|10|2|3|100|0|1|0|1|0|2161|2760|22|16|7|3|0|0|0|0|0|0
D|J|20160617|FUL|5|4|1987|1329|19|13|483|4|6|1|3|1|400|200|4|2|3|1|404|530|5|6|3|3|700|595|4|4|2|3
D|J|20160617|FULT|7|10|7032|5859|72|90|1813|3130|23|59|5|5|0|0|0|0|0|0|5219|2729|49|31|3|7|0|0|0|0|1|0
D|J|20160617|FUN|2|3|694|426|8|5|0|0|0|0|0|0|394|300|5|3|2|3|200|126|2|2|1|1|100|0|1|0|1|0
D|J|20160617|FVE|4|4|1439|2446|19|21|700|1749|6|15|1|4|100|0|1|0|1|0|639|697|12|6|2|1|0|0|0|0|0|0
D|J|20160617|FWRD|3|1|330|190|5|2|0|190|0|2|0|1|130|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160617|FXCB|0|3|0|160|0|4|0|140|0|1|0|1|0|20|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|FXCM|4|6|976|830.4563|10|9|100|176|1|2|1|2|800|454.4563|8|5|4|4|76|200|1|2|1|2|0|0|0|0|0|0
D|J|20160617|GABC|0|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GAIA|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160617|GALT|0|2|0|500|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160617|GASS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GB|3|3|333|301|6|4|80|0|1|0|1|0|105|301|2|4|2|3|148|0|3|0|2|0|0|0|0|0|0|0
D|J|20160617|GBCI|7|5|1779|2528|32|43|516|224|11|15|5|5|100|100|1|1|1|1|1026|2204|18|27|4|3|137|0|2|0|2|0
D|J|20160617|GBL|2|2|121|104|2|5|1|101|1|2|1|2|120|3|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GBT|5|4|765|778|12|9|417|178|5|2|2|1|340|500|6|6|4|3|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|GBX|8|4|802|2161|12|23|468|569|6|6|5|2|230|1199|3|12|2|2|104|393|3|5|2|3|0|0|0|0|0|0
D|J|20160617|GCAP|3|4|3405|1871|41|21|443|426|6|5|3|4|0|99|0|1|0|1|2962|1046|35|12|2|2|0|300|0|3|0|2
D|J|20160617|GCI|9|7|6080|4953|66|62|1515|882|18|16|6|4|100|100|1|1|1|1|4267|3871|44|44|6|4|198|100|3|1|2|1
D|J|20160617|GCO|2|1|8|102|4|3|2|0|1|0|1|0|6|102|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GCP|2|1|24|336|4|4|2|0|2|0|2|0|0|0|0|0|0|0|22|336|2|4|1|1|0|0|0|0|0|0
D|J|20160617|GDDY|6|9|5900|8916|64|87|1300|3042|13|24|4|5|858|2302|11|25|4|4|2842|2689|31|29|5|5|900|883|9|9|2|3
D|J|20160617|GDEN|4|3|400|645|4|6|0|400|0|4|0|3|400|245|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GDOT|5|8|1872|4656|16|48|1374|506|11|7|3|5|0|242|0|3|0|2|498|3908|5|38|4|5|0|0|0|0|0|0
D|J|20160617|GEF|1|2|280|400|3|4|180|200|2|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GEF B|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GEL|9|12|5312|4500|72|59|2052|1269|29|18|3|9|2012|1906|28|22|7|8|1169|1225|14|18|4|6|79|100|1|1|1|1
D|J|20160617|GEN|4|3|1700|698|12|6|400|100|4|1|3|1|100|100|1|1|1|1|1200|498|7|4|2|2|0|0|0|0|0|0
D|J|20160617|GENC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GEOS|2|2|240|199|3|2|200|0|2|0|1|0|0|99|0|1|0|1|40|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|GES|11|9|9002|5953.5|104|68|1686|3176.5|34|37|8|7|517|200|6|2|4|1|6799|2577|64|29|5|4|0|0|0|0|0|0
D|J|20160617|GFF|4|4|1583|1159|19|13|689|535|8|6|3|3|135|0|2|0|1|0|759|624|9|7|2|2|0|0|0|0|0|0
D|J|20160617|GGG|3|5|283|728|9|14|264|0|4|0|1|0|14|504|4|11|3|4|0|224|0|3|0|2|5|0|1|0|1|0
D|J|20160617|GHC|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GHDX|4|4|1042|840|30|10|578|100|21|1|4|1|364|600|8|6|2|3|100|140|1|3|1|2|0|0|0|0|0|0
D|J|20160617|GHL|3|5|522|754|8|9|129|221|2|3|2|1|0|50|0|1|0|1|393|483|6|5|2|4|0|0|0|0|0|0
D|J|20160617|GHM|0|3|0|137|0|4|0|0|0|0|0|0|0|137|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GIFI|1|1|100|160|1|2|100|0|1|0|1|0|0|160|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GIG|9|7|21590|10756|150|56|12735|3596|76|23|5|4|100|0|1|0|1|0|8755|7160|73|33|6|4|0|0|0|0|0|0
D|J|20160617|GIGA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GIII|7|5|4475|1040|47|12|1733|340|19|5|2|2|1375|600|15|6|6|4|1367|100|13|1|3|1|0|0|0|0|0|0
D|J|20160617|GIMO|6|8|6257|4380|65|56|2649|2605|21|32|4|7|1800|705|23|10|5|4|1808|1058|21|13|5|4|0|12|0|1|0|1
D|J|20160617|GK|4|3|845|1099|10|12|400|300|4|3|1|1|445|799|6|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GKOS|4|3|920|900|12|9|420|400|5|4|3|2|500|500|7|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GLBL|6|8|14936|13164.8889|161|117|2150|2940.8889|23|28|4|5|150|1050|3|11|2|3|12636|9174|135|78|4|6|0|0|0|0|1|0
D|J|20160617|GLDD|2|4|1368|668|13|11|66|200|1|2|1|2|100|0|1|0|1|0|1202|468|11|9|2|2|0|0|0|0|0|0
D|J|20160617|GLF|9|6|4605|3750|43|32|400|1837|6|15|3|3|100|300|1|3|1|2|4105|1613|36|14|7|5|0|0|0|0|0|0
D|J|20160617|GLOB|3|4|509|1158|7|13|300|200|3|2|1|1|109|658|3|8|2|3|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160617|GLOG|9|7|4647|3887|49|40|1062|1051|13|11|5|4|0|200|0|2|0|2|3585|2636|36|27|7|3|0|0|0|0|0|0
D|J|20160617|GLOP|1|3|11|311|1|4|0|100|0|1|0|1|11|211|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GLP|1|2|150|1861|2|14|0|588|0|8|0|1|50|300|1|2|1|1|100|973|1|4|1|2|0|0|0|0|0|0
D|J|20160617|GLPI|11|10|13283|5881|155|63|6111|2271|92|30|8|7|600|150|5|2|2|2|6472|3360|57|30|5|6|100|100|1|1|1|1
D|J|20160617|GLRE|1|0|208|0|3|0|199|0|2|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|GLT|4|4|1156|1028|14|12|455|301|5|4|2|2|301|402|4|5|3|2|400|325|5|3|2|2|0|0|0|0|0|0
D|J|20160617|GLYC|4|4|7000|6417|52|50|3335|1149|21|9|4|2|2016|1100|17|11|3|2|1649|4168|14|30|2|2|0|0|0|0|0|0
D|J|20160617|GMAN|3|0|305|0|3|0|305|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GMED|8|4|1724|997|25|15|771|155|14|2|5|2|249|0|3|0|2|0|704|842|8|13|3|3|0|0|0|0|0|0
D|J|20160617|GMLP|7|4|1552|390|32|12|411|33|6|4|2|3|896|4|20|1|6|1|245|353|6|7|2|3|0|0|0|0|0|0
D|J|20160617|GMT|6|4|1438|1826|17|20|429|200|6|2|4|2|709|1207|8|13|2|1|300|419|3|5|3|2|0|0|0|0|0|0
D|J|20160617|GNBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GNC|9|9|4292|9007|58|93|1567|1545|31|19|6|4|19|122|1|2|1|2|2706|7340|26|72|5|7|0|0|0|0|1|0
D|J|20160617|GNCA|8|5|4906|1467|47|24|438|289|4|4|3|2|300|130|3|2|2|1|4168|1048|40|18|6|3|0|0|0|0|0|0
D|J|20160617|GNCMA|6|4|665|487|18|7|508|10|13|1|5|1|157|177|5|3|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160617|GNE|2|1|401|100|5|1|400|100|4|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GNMK|3|7|1775|2621|26|32|727|251|9|4|3|3|0|600|0|6|0|2|1048|1770|17|22|1|2|0|0|0|0|0|0
D|J|20160617|GNRC|4|5|1119|2068|12|32|682|511|7|12|4|2|100|748|1|9|1|4|337|809|4|11|2|1|0|0|0|0|0|0
D|J|20160617|GNRT|3|6|1210|2016|9|20|100|827|1|9|1|4|0|0|0|0|0|0|1110|1189|8|11|3|3|0|0|0|0|0|0
D|J|20160617|GOGO|8|8|14560|17368|146|157|3521|720|29|8|6|6|0|400|0|4|0|3|11039|16248|117|145|5|6|0|0|0|0|0|0
D|J|20160617|GOOD|1|2|200|396|2|4|0|100|0|1|0|1|0|198|0|2|0|2|200|98|2|1|1|1|0|0|0|0|0|0
D|J|20160617|GORO|6|7|5700|10951|59|116|3044|1633|30|18|4|4|300|198|3|2|1|2|2356|9120|26|96|6|5|0|0|0|0|0|0
D|J|20160617|GPI|5|5|1878|2475|31|29|121|0|3|0|3|0|1076|1592|20|19|3|4|681|883|8|10|3|3|0|0|0|0|0|0
D|J|20160617|GPIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GPP|2|1|200|300|2|2|100|300|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GPRE|9|10|4245|3660|57|42|1204|1103|20|15|5|6|664|55|8|1|5|1|2377|2302|29|24|6|6|0|200|0|2|0|1
D|J|20160617|GRBK|2|4|300|498|3|5|300|198|3|2|2|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160617|GRC|2|1|295|2|3|1|0|0|0|0|0|0|0|2|0|1|0|1|200|0|2|0|1|0|95|0|1|0|1|0
D|J|20160617|GSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GSBD|3|1|680|100|7|1|680|0|7|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|GSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GSV|7|4|4820|1322|53|13|967|622|8|7|2|3|0|0|0|0|0|0|3753|700|44|6|4|3|100|0|1|0|1|0
D|J|20160617|GTE|8|8|16425|23696|93|150|11519|6038|79|24|7|4|0|0|0|0|0|0|4906|17658|14|126|5|7|0|0|0|0|0|0
D|J|20160617|GTIM|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GTLS|5|4|486|1373|5|20|100|417|1|7|1|4|200|375|2|4|2|1|186|581|2|9|2|2|0|0|0|0|0|0
D|J|20160617|GTN|9|5|8397|3593|85|33|1369|2600|15|22|4|2|0|0|0|0|0|0|7028|993|70|11|5|3|0|0|0|0|0|0
D|J|20160617|GTS|6|5|1195|693|16|13|150|0|4|0|3|0|895|453|10|10|5|4|150|240|2|3|1|2|0|0|0|0|0|0
D|J|20160617|GTT|4|5|580|1400|6|14|200|500|2|5|1|2|100|300|1|3|1|2|280|600|3|6|2|4|0|0|0|0|0|0
D|J|20160617|GUID|2|2|125|125|3|3|100|100|1|1|1|1|25|25|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|GURE|2|3|384|284|4|3|84|0|1|0|1|0|100|100|1|1|1|1|200|184|2|2|1|2|0|0|0|0|0|0
D|J|20160617|GV|3|5|1900|2300|14|18|700|800|2|5|1|1|0|100|0|1|0|1|1200|1400|12|12|3|3|0|0|0|0|0|0
D|J|20160617|GVA|3|2|833|440|9|3|299|300|3|2|1|2|334|0|4|0|3|0|200|140|2|1|1|1|0|0|0|0|0|0
D|J|20160617|GVP|0|1|0|166|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|166|0|1|0|1|0|0|0|0|0|0
D|J|20160617|GWB|6|5|1076|950|20|19|297|215|10|11|2|4|500|435|7|5|3|2|279|300|3|3|2|2|0|0|0|0|0|0
D|J|20160617|GWR|4|5|1547|1700|18|17|0|100|0|1|0|1|1318|1400|15|14|3|4|229|100|3|1|1|1|0|100|0|1|0|1
D|J|20160617|GWRE|6|6|3654|2338|46|24|1402|578|17|6|4|2|1141|1560|14|16|5|3|1011|200|11|2|3|2|100|0|4|0|1|0
D|J|20160617|GXP|7|8|11062|10422|128|121|4607|3609|58|43|5|6|900|100|9|1|3|1|5555|6713|61|77|4|5|0|0|0|0|0|0
D|J|20160617|H|5|7|1881|2183|25|24|216|300|3|3|1|1|408|583|6|8|2|3|1257|1000|16|10|5|4|0|300|0|3|0|2
D|J|20160617|HA|4|5|3339|4749|45|64|889|325|9|10|1|1|698|1313|10|15|2|4|1702|3111|25|39|2|4|50|0|1|0|1|0
D|J|20160617|HABT|3|5|1774|1375|18|17|431|50|5|1|1|1|89|264|1|3|1|2|1254|1061|12|13|3|3|0|0|0|0|0|0
D|J|20160617|HAE|5|3|1750|754|20|10|300|354|3|6|3|2|0|0|0|0|0|0|1450|400|17|4|3|2|0|0|0|0|0|0
D|J|20160617|HAFC|2|5|552|506|8|8|25|115|1|2|1|2|100|100|1|1|1|1|427|291|6|5|2|2|0|0|0|0|0|0
D|J|20160617|HAIN|10|7|7559|5742|100|58|3788|3363|61|34|6|4|650|400|7|4|3|3|3121|1779|32|18|7|4|0|200|0|2|0|4
D|J|20160617|HALO|12|9|21216|16944|309|275|8818|6897|168|104|7|5|70|10|7|1|1|1|12323|10037|133|170|8|7|5|0|1|0|2|2
D|J|20160617|HAWK|6|7|1689|1888|18|18|386|489|4|3|4|3|103|400|2|4|2|2|800|999|10|11|3|5|400|0|2|0|1|0
D|J|20160617|HAYN|2|2|61|399|2|4|60|199|1|2|1|1|1|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HBCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HBHC|8|10|3905|2699|47|38|657|1074|10|17|4|6|200|7|2|1|1|1|3048|1518|35|19|4|5|0|100|0|1|0|1
D|J|20160617|HBIO|3|1|571|650|9|8|0|50|0|1|0|1|100|0|1|0|1|0|471|600|8|7|2|1|0|0|0|0|0|0
D|J|20160617|HBM|5|4|7761|2877|46|27|6139|2677|32|25|2|4|0|100|0|1|0|1|1622|100|14|1|4|2|0|0|0|0|0|0
D|J|20160617|HBNC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HBP|1|1|233|233|2|2|233|0|2|0|1|0|0|0|0|0|0|0|0|233|0|2|0|1|0|0|0|0|0|0
D|J|20160617|HCCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HCHC|3|3|403|787|7|10|0|100|0|1|0|1|174|274|2|3|2|1|229|413|5|6|2|2|0|0|0|0|0|0
D|J|20160617|HCI|0|4|0|705|0|14|0|298|0|3|0|2|0|401|0|5|0|3|0|6|0|6|0|1|0|0|0|0|0|0
D|J|20160617|HCKT|2|3|504|395|6|4|100|395|1|4|1|3|188|0|2|0|2|0|216|0|3|0|1|0|0|0|0|0|0|0
D|J|20160617|HCLP|8|6|5439|4747|53|41|3435|1437|33|8|6|2|600|200|4|1|2|1|1304|3110|15|32|2|5|100|0|1|0|1|0
D|J|20160617|HCOM|0|3|0|445|0|15|0|0|0|0|0|0|0|445|0|15|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HCSG|2|4|664|456|9|8|226|115|3|2|1|2|0|0|0|0|0|0|438|341|6|6|2|2|0|0|0|0|0|0
D|J|20160617|HDNG|0|1|0|212|0|4|0|0|0|0|0|0|0|212|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HDP|7|7|2981|7607|33|86|685|1556|10|17|5|3|200|400|2|4|1|2|1996|5651|20|65|6|6|100|0|1|0|2|0
D|J|20160617|HE|7|8|2578|2425|41|33|151|489|5|10|3|4|275|295|3|3|3|3|2152|1441|33|19|5|4|0|200|0|1|0|1
D|J|20160617|HEES|2|4|1063|1702|13|19|357|893|5|8|2|3|100|0|1|0|1|0|600|809|6|11|2|2|6|0|1|0|1|0
D|J|20160617|HEI|5|1|1092|192|11|2|96|0|1|0|1|0|400|0|4|0|4|0|596|192|6|2|3|1|0|0|0|0|0|0
D|J|20160617|HEI A|1|2|10|205|2|4|0|0|0|0|0|0|10|100|2|2|1|1|0|105|0|2|0|1|0|0|0|0|0|0
D|J|20160617|HELE|2|3|268|400|3|4|68|100|1|1|1|1|200|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HEOP|2|1|300|20|2|1|200|0|1|0|1|0|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HEP|6|6|1753|2487|21|29|100|318|1|4|1|3|1035|1451|13|19|5|6|600|618|6|5|1|2|18|100|1|1|1|1
D|J|20160617|HF|2|3|591|340|6|4|91|100|1|1|1|1|200|100|2|1|1|1|300|140|3|2|1|2|0|0|0|0|0|0
D|J|20160617|HGG|2|2|600|400|6|4|400|200|4|2|1|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160617|HGT|3|1|389|164|5|2|200|64|3|1|2|1|0|0|0|0|0|0|189|100|2|1|1|1|0|0|0|0|0|0
D|J|20160617|HHC|3|5|609|378|11|12|200|13|2|1|1|1|409|365|9|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HHS|7|8|9359.0119|7680|73|54|3180|1997|18|19|2|4|493.0119|400|5|4|3|3|5686|5283|50|31|4|3|0|0|0|0|0|0
D|J|20160617|HI|4|1|472|466|7|6|272|246|5|3|4|1|0|0|0|0|0|0|200|220|2|3|1|1|0|0|0|0|0|0
D|J|20160617|HIBB|4|4|680|1152|20|20|39|173|3|3|2|2|100|133|1|2|1|1|541|846|16|15|2|2|0|0|0|0|0|0
D|J|20160617|HIIQ|1|1|18|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|18|300|1|3|1|1|0|0|0|0|0|0
D|J|20160617|HIL|4|3|433|400|5|4|205|200|2|2|2|2|228|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HIVE|3|4|1897|1752|21|24|104|400|2|5|1|3|100|200|1|2|1|1|1593|1152|17|17|3|3|100|0|1|0|1|0
D|J|20160617|HLI|2|0|9|0|2|0|0|0|0|0|0|0|9|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HLIT|8|9|5596|8088|51|68|1326|1319|12|17|5|5|100|200|1|2|1|1|4170|6569|38|49|7|7|0|0|0|0|0|0
D|J|20160617|HLS|6|5|1965|2834|23|34|853|805|8|12|3|4|312|300|4|3|3|2|800|1729|11|19|3|4|0|0|0|0|0|0
D|J|20160617|HLTH|6|8|8572|5643|94|49|1220|2000|12|19|3|4|423|423|5|5|3|2|6729|3220|76|25|2|4|200|0|1|0|1|0
D|J|20160617|HLX|10|9|9593|15850|96|159|4736|2682|48|23|5|5|100|200|1|2|1|2|4757|12968|47|134|8|6|0|0|0|0|0|0
D|J|20160617|HMHC|9|9|14265|16495|131|157|3278|2044|37|20|7|5|100|0|1|0|1|0|10887|14451|93|137|5|6|0|0|0|0|0|0
D|J|20160617|HMLP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HMN|4|6|553|1416|10|14|232|1099|5|10|3|4|71|67|2|1|2|1|250|250|3|3|1|2|0|0|0|0|0|0
D|J|20160617|HMNY|5|3|1025|301|7|4|144|0|2|0|2|0|206|201|4|3|3|3|675|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|HMPR|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HMST|1|2|166|677|2|7|0|277|0|3|0|2|0|0|0|0|0|0|166|400|2|4|1|1|0|0|0|0|0|0
D|J|20160617|HMSY|7|7|4463|3237|47|34|912|799|8|9|2|3|326|426|4|5|2|2|3225|1812|35|18|5|4|0|200|0|2|0|1
D|J|20160617|HNH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HNI|3|5|462|1000|6|10|100|0|1|0|1|0|150|300|2|3|1|3|212|700|3|7|2|2|0|0|0|0|0|0
D|J|20160617|HNNA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HNSN|1|2|100|700|1|5|0|700|0|5|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|HOFT|3|1|300|100|3|1|0|0|0|0|0|0|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|HOLI|5|4|904|1919|11|27|306|448|4|6|3|3|0|210|0|3|0|3|598|1261|7|18|4|3|0|0|0|0|0|0
D|J|20160617|HOMB|7|7|2333|3832|23|55|100|409|1|25|1|4|316|771|4|10|1|3|1917|2652|18|20|5|3|0|0|0|0|0|0
D|J|20160617|HOS|6|7|4805|11900|47|107|900|1096|6|14|2|6|0|300|0|2|0|2|3905|10504|41|91|5|4|0|0|0|0|0|0
D|J|20160617|HOV|7|9|8578|10225|48|66|1857|4452|16|35|2|4|0|0|0|0|0|0|6721|5773|32|31|6|5|0|0|0|0|0|0
D|J|20160617|HQY|4|4|612|1489|9|12|212|534|5|5|2|1|100|555|1|3|1|2|300|300|3|3|3|3|0|100|0|1|0|1
D|J|20160617|HRC|6|9|3790|2482|37|27|644|1215|7|11|2|5|505|496|4|5|3|4|2322|771|24|11|4|4|319|0|2|0|2|0
D|J|20160617|HRG|10|7|2484|7336|27|47|1456|1920|16|17|7|4|0|0|0|0|0|0|1028|4863|11|28|6|5|0|553|0|2|0|2
D|J|20160617|HRTG|2|2|400|2751|4|24|300|1719|3|19|2|2|0|832|0|3|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160617|HRTX|6|4|2800|1360|43|20|1101|11|16|1|4|1|933|365|18|5|5|3|766|884|9|13|3|2|0|100|0|1|0|1
D|J|20160617|HRZN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HSC|8|5|3529|4144|34|50|1868|942|17|9|5|3|100|0|1|0|1|0|1561|3202|16|41|7|4|0|0|0|0|0|0
D|J|20160617|HSII|1|1|345|46|4|1|0|0|0|0|0|0|345|0|4|0|1|0|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20160617|HSKA|4|3|715|500|8|5|100|0|1|0|1|0|500|500|5|5|3|3|115|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|HSNI|5|3|1122|1222|14|15|0|300|0|3|0|2|520|400|6|4|2|2|602|522|8|8|4|3|0|0|0|0|0|0
D|J|20160617|HSTM|4|6|675|1062|9|27|68|585|1|10|1|4|607|434|8|16|4|5|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160617|HTBI|1|0|87|0|1|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HTBK|2|2|500|206|3|3|400|0|2|0|1|0|100|206|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HTCH|3|4|2257|875|30|15|149|405|4|7|2|4|940|10|10|1|1|1|1168|460|16|7|2|3|0|0|0|0|0|0
D|J|20160617|HTGC|3|3|1613|2237|20|25|600|433|6|6|2|2|0|192|0|2|0|2|1013|1612|14|17|2|3|0|0|0|0|0|0
D|J|20160617|HTH|6|9|2600|6053|30|70|396|1988|5|36|2|5|300|150|3|2|1|2|1904|3915|22|32|5|5|0|0|0|0|0|0
D|J|20160617|HTLD|8|5|2355|1438|29|21|848|437|10|8|4|3|385|0|4|0|4|0|1122|1001|15|13|5|4|0|0|0|0|0|0
D|J|20160617|HTLF|2|3|338|308|4|4|73|100|1|1|1|1|100|100|1|1|1|1|165|108|2|2|1|1|0|0|0|0|0|0
D|J|20160617|HTWR|4|3|968|300|10|3|300|100|3|1|1|1|568|200|6|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|HUBG|6|4|2536|1282|25|17|680|200|8|2|3|1|1670|206|14|3|4|1|186|876|3|12|2|2|0|0|0|0|0|0
D|J|20160617|HUBS|3|2|629|948|8|10|200|448|2|5|1|2|300|400|4|4|3|1|129|100|2|1|2|1|0|0|0|0|0|0
D|J|20160617|HURC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HURN|2|3|342|519|6|7|0|100|0|1|0|1|342|419|6|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HVT|2|1|220|100|3|1|200|0|2|0|1|0|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|HW|5|5|1454|3566|22|45|210|1721|4|18|2|2|0|0|0|0|0|0|1244|1845|18|27|4|3|0|0|0|0|0|0
D|J|20160617|HWAY|4|7|1537|1537|31|38|629|518|9|19|4|5|15|178|1|8|1|2|833|841|19|11|1|3|60|0|2|0|1|0
D|J|20160617|HWCC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HWKN|1|2|100|245|1|3|0|145|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HXL|5|7|2107|1412|22|15|798|300|9|6|2|3|0|6|0|1|0|1|1309|1106|13|8|4|4|0|0|0|0|0|0
D|J|20160617|HY|4|2|300|2|6|2|0|0|0|0|0|0|300|2|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|HYGS|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|HYH|8|5|1425|1851|19|22|150|575|3|10|3|3|645|104|9|3|5|2|630|1172|7|9|4|2|0|0|0|0|0|0
D|J|20160617|HZN|1|1|300|223|3|3|0|0|0|0|0|0|0|0|0|0|0|0|300|223|3|3|1|1|0|0|0|0|0|0
D|J|20160617|HZO|3|2|642|317|10|4|487|117|7|2|3|1|100|0|1|0|1|0|33|200|1|2|1|1|22|0|1|0|1|0
D|J|20160617|I|5|5|2152|4557|23|42|1099|366|11|5|4|2|400|0|4|0|1|0|653|4091|8|35|3|3|0|100|0|2|0|2
D|J|20160617|IAC|7|4|1942.7727|1532|25|17|303|399|4|4|4|2|1027.7727|653|14|8|6|2|612|480|7|5|2|3|0|0|0|0|0|0
D|J|20160617|IART|2|2|200|351|2|6|200|108|2|3|2|1|0|43|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160617|IBCP|1|3|30|120|1|6|0|0|0|0|0|0|0|20|0|5|0|2|30|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|IBKC|7|6|1402|1282|18|19|200|131|2|6|2|3|785|451|11|6|4|4|417|700|5|7|3|3|0|0|0|0|0|0
D|J|20160617|IBKR|8|6|3018|2517|36|34|340|626|4|11|3|3|238|710|4|8|2|3|2440|1181|28|15|6|5|0|0|0|0|0|0
D|J|20160617|IBOC|2|5|254|473|4|12|0|106|0|4|0|2|238|321|3|5|2|3|16|46|1|3|1|1|0|0|0|0|0|0
D|J|20160617|IBP|3|8|673|2663|9|23|410|2063|6|17|3|6|63|300|1|3|1|3|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160617|IBTX|3|2|211|599|4|6|0|0|0|0|0|0|211|199|4|2|3|2|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160617|ICAD|3|1|511|114|6|2|200|0|2|0|2|0|200|0|2|0|1|0|111|114|2|2|1|1|0|0|0|0|0|0
D|J|20160617|ICD|2|3|805|799|15|11|0|101|0|3|0|1|0|0|0|0|0|0|805|698|15|8|2|2|0|0|0|0|0|0
D|J|20160617|ICFI|2|3|505|972|7|15|165|605|3|7|1|2|140|367|2|8|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|ICLR|8|6|1915|1388|24|18|163|200|3|2|2|1|1309|1026|15|12|5|6|443|162|6|4|3|2|0|0|0|0|0|0
D|J|20160617|ICPT|7|6|2006|1851|54|50|57|124|6|2|1|2|1900|1406|46|44|7|4|49|321|2|4|2|2|0|0|0|0|0|0
D|J|20160617|ICUI|4|4|504|448|9|6|38|153|1|3|1|3|313|195|5|2|4|2|153|100|3|1|2|1|0|0|0|0|0|0
D|J|20160617|IDA|7|4|1009|1267|11|14|209|802|3|8|3|3|500|465|5|6|3|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160617|IDCC|5|8|2915|2305|41|31|108|951|2|13|1|4|786|830|10|9|4|4|2021|524|29|9|3|4|0|0|0|0|0|0
D|J|20160617|IDI|3|2|1900|272|13|3|200|0|2|0|2|0|1400|100|9|1|3|1|300|172|2|2|1|1|0|0|0|0|0|0
D|J|20160617|IDRA|4|8|3918|4839|45|52|500|1711|5|18|1|6|0|0|0|0|0|0|3418|3128|40|34|4|4|0|0|0|0|0|0
D|J|20160617|IDSY|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|IDT|2|2|151|298|3|3|50|198|1|2|1|2|1|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|IEC|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|IESC|2|3|634|810|7|5|234|300|3|3|1|1|400|0|4|0|2|0|0|510|0|2|0|2|0|0|0|0|0|0
D|J|20160617|IGT|7|7|3296|4023|34|36|1069|847|13|8|5|3|100|10|1|1|1|1|2127|3166|20|27|5|6|0|0|0|0|0|0
D|J|20160617|IHC|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|III|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160617|IIIN|4|3|342|134|5|3|97|32|2|1|2|1|145|102|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|IILG|12|10|11399|7840|88|67|4163|3493|33|27|9|4|1501|0|8|0|4|0|5735|4247|47|39|8|8|0|100|0|1|0|1
D|J|20160617|IIN|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160617|IIVI|2|3|1295|2174|13|28|128|317|2|5|1|2|199|0|1|0|1|0|968|1857|10|23|2|3|0|0|0|0|0|0
D|J|20160617|IL|10|8|3258|3672|35|42|743|1000|9|9|4|4|400|500|4|5|2|3|2115|2172|22|28|6|5|0|0|0|0|0|0
D|J|20160617|IMAX|8|5|1342|1113|17|13|413|525|5|6|3|2|200|0|2|0|2|0|729|588|10|7|5|4|0|0|0|0|0|0
D|J|20160617|IMDZ|1|3|100|577|1|10|0|0|0|0|0|0|100|77|1|5|1|1|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160617|IMGN|13|11|20576|16270|233|156|8939|5365|132|83|10|9|163|0|2|0|2|0|11474|10905|99|73|8|7|0|0|0|0|0|0
D|J|20160617|IMKTA|2|1|203|100|4|1|5|0|2|0|1|0|0|0|0|0|0|0|198|100|2|1|1|1|0|0|0|0|0|0
D|J|20160617|IMMR|3|7|3211|1991|43|22|400|399|4|4|2|3|300|100|3|1|1|1|2511|1492|36|17|3|5|0|0|0|0|0|0
D|J|20160617|IMMU|9|11|29739|44797|211|315|9693|7323|71|75|7|9|300|1500|2|13|2|3|19046|35974|135|227|7|7|700|0|3|0|2|0
D|J|20160617|IMMY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|IMOS|2|1|187|200|2|2|0|0|0|0|0|0|100|0|1|0|1|0|87|200|1|2|1|1|0|0|0|0|0|0
D|J|20160617|IMPR|3|2|700|700|7|8|0|100|0|1|0|1|100|200|1|2|1|1|600|400|6|5|2|2|0|0|0|0|0|0
D|J|20160617|IMPV|5|4|1691|1306|22|15|705|301|9|4|4|2|105|605|2|7|1|2|881|400|11|4|3|2|0|0|0|0|1|0
D|J|20160617|INAP|6|3|7740.1818|3030|70|28|1095.1818|1295|12|10|4|3|0|0|0|0|0|0|6645|1735|58|18|4|1|0|0|0|0|0|0
D|J|20160617|INCR|6|9|2000|3847|24|53|963|1266|12|31|3|7|600|1271|6|14|3|5|437|1310|6|8|3|3|0|0|0|0|0|0
D|J|20160617|INDB|2|2|616|200|10|2|16|100|4|1|1|1|500|0|5|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160617|INFI|6|10|22049.8758|13436|175|117|4046.8358|5704|39|65|5|7|796|1300|8|10|2|4|17207.04|6432|128|42|5|5|0|0|0|0|0|0
D|J|20160617|INFU|1|2|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|INGN|3|3|864|720|11|8|380|200|4|2|2|1|412|520|6|6|3|3|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|INO|9|14|8572|9232|159|148|4210|1671|105|43|6|8|103|103|2|2|2|2|4059|7458|50|103|4|8|200|0|2|0|2|1
D|J|20160617|INOV|7|10|6163|6371|74|81|200|2598|2|37|2|6|705|1346|7|16|3|6|5258|2427|65|28|7|5|0|0|0|0|0|0
D|J|20160617|INSM|9|8|5172|6772|94|108|2328|1017|43|25|5|5|296|528|8|7|5|4|2448|5227|42|76|6|4|100|0|1|0|1|0
D|J|20160617|INST|1|2|44|500|1|5|0|300|0|3|0|2|44|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|INSY|10|9|5561|3940|66|64|2824|1065|31|18|6|6|1036|805|13|22|9|4|1701|2070|22|24|3|3|0|0|0|0|0|0
D|J|20160617|INT|7|11|2197|2665|34|40|338|912|10|18|5|6|1258|470|17|9|4|4|601|1090|7|11|3|4|0|193|0|2|0|2
D|J|20160617|INTL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|INTT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|INTX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|INUV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|INVA|8|11|6319|8046|98|133|961|3994|9|88|3|8|462|602|7|8|4|4|4896|3300|82|35|6|6|0|150|0|2|0|2
D|J|20160617|INVN|8|9|6100|3438|67|41|702|1951|9|23|5|4|100|300|1|3|1|1|5298|1187|57|15|5|4|0|0|0|0|0|0
D|J|20160617|INVT|1|3|100|1097|1|6|0|0|0|0|0|0|100|400|1|2|1|2|0|697|0|4|0|1|0|0|0|0|0|0
D|J|20160617|INWK|3|4|1069|1736|20|19|200|179|2|3|1|2|100|305|1|3|1|2|769|1252|17|13|2|1|0|0|0|0|0|0
D|J|20160617|INXN|4|4|1041|2658|10|26|191|96|3|1|2|1|0|184|0|2|0|1|850|2378|7|23|4|3|0|0|0|0|0|0
D|J|20160617|IOC|4|6|1944|1621|22|20|629|671|8|10|1|2|383|750|3|8|3|4|732|200|9|2|2|2|200|0|2|0|2|0
D|J|20160617|IONS|10|11|10489|8045|173|137|3068|1512|85|42|8|9|2005|1005|26|16|6|5|4919|5328|57|77|4|5|497|200|5|2|3|1
D|J|20160617|IOSP|2|1|378|65|6|2|0|65|0|2|0|1|178|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|IPAR|2|1|137|30|2|1|0|0|0|0|0|0|137|30|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|IPCC|2|2|139|50|4|3|0|0|0|0|0|0|139|50|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|IPCI|2|3|1660|2100|12|15|300|1200|3|7|1|3|0|0|0|0|0|0|1360|800|9|7|1|1|0|100|0|1|0|1
D|J|20160617|IPGP|3|4|564|270|9|4|0|0|0|0|0|0|364|270|7|4|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|IPHI|6|6|1665|1509|18|19|500|634|3|7|2|4|0|100|0|1|0|1|1165|675|15|10|4|2|0|100|0|1|0|1
D|J|20160617|IPHS|2|5|503|531|6|10|3|102|1|4|1|1|400|311|4|4|2|4|100|118|1|2|1|2|0|0|0|0|0|0
D|J|20160617|IPWR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|IPXL|7|9|3044|5966|36|86|955|1380|10|31|2|6|662|1322|8|15|6|6|1427|3264|18|40|3|5|0|0|0|0|0|0
D|J|20160617|IQNT|4|3|3067|1397|33|14|742|0|8|0|4|0|100|200|1|2|1|1|2225|1197|24|12|2|3|0|0|0|0|0|0
D|J|20160617|IRBT|3|4|850|1451|8|15|0|1000|0|9|0|3|100|151|1|2|1|2|750|300|7|4|3|2|0|0|0|0|0|0
D|J|20160617|IRDM|11|9|10722|4733|126|47|8213|1100|97|11|8|7|300|100|3|1|2|1|2209|3533|26|35|5|5|0|0|0|0|0|0
D|J|20160617|IRIX|1|1|80|462|3|4|0|0|0|0|0|0|80|31|3|1|1|1|0|431|0|3|0|1|0|0|0|0|0|0
D|J|20160617|IRMD|3|0|201|0|3|0|1|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|IRWD|6|8|9665|10888|216|217|6987|2822|163|69|5|7|100|100|1|1|1|1|2578|7956|52|146|3|4|0|10|0|1|0|2
D|J|20160617|ISCA|2|3|138|600|3|6|0|0|0|0|0|0|5|500|1|5|1|2|133|100|2|1|1|1|0|0|0|0|0|0
D|J|20160617|ISIG|0|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160617|ISIL|11|11|23812|13723|183|108|10742|5481|67|48|8|8|0|1200|0|5|0|2|12970|7042|115|55|7|8|100|0|1|0|1|0
D|J|20160617|ISLE|2|5|398|2305|9|32|191|510|3|6|1|3|0|5|0|1|0|1|207|1790|6|25|2|1|0|0|0|0|0|0
D|J|20160617|ITCI|5|5|1548|3372|18|37|167|117|2|2|1|2|1181|2709|14|29|5|5|200|546|2|6|2|3|0|0|0|0|0|0
D|J|20160617|ITEK|2|2|300|118|3|2|0|118|0|2|0|2|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|ITG|4|4|2289|1766|30|19|328|154|5|2|2|2|200|100|2|1|2|1|1761|1512|23|16|4|4|0|0|0|0|0|0
D|J|20160617|ITIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ITRI|6|4|1227|621|17|11|300|200|3|2|1|2|625|221|9|7|4|2|302|200|5|2|3|1|0|0|0|0|0|0
D|J|20160617|ITT|3|3|1815|1228|23|13|587|678|6|7|1|2|0|0|0|0|0|0|1228|550|17|6|3|2|0|0|0|0|0|0
D|J|20160617|IVAC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|IVC|6|6|3624|5190|47|53|767|1380|10|15|2|3|150|337|2|3|2|3|2707|3373|35|34|6|5|0|100|0|1|0|1
D|J|20160617|IXYS|1|0|302|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|202|0|3|0|1|0|0|0|0|0|0|0
D|J|20160617|JACK|3|5|530|806|6|11|130|105|2|3|1|2|300|601|3|7|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|JAGX|7|5|12791.1112|9740|67|50|5069.2426|2840|21|19|2|2|2619|1500|11|7|6|3|5102.8686|5400|35|24|3|2|0|0|0|0|0|0
D|J|20160617|JAKK|3|2|1660|674|18|10|100|100|1|1|1|1|100|100|1|1|1|1|1460|474|16|8|3|1|0|0|0|0|0|0
D|J|20160617|JBSS|1|3|216|397|3|4|0|197|0|2|0|2|0|200|0|2|0|2|216|0|3|0|1|0|0|0|0|0|0|0
D|J|20160617|JBT|7|8|5108.5714|2659|43|30|1672|315|15|5|4|2|1060.5714|1519|13|17|6|5|2276|825|14|8|3|3|100|0|1|0|1|0
D|J|20160617|JCOM|7|5|2774|2765|33|34|1376|351|16|5|1|2|1196|1509|14|18|6|3|202|901|3|10|3|4|0|4|0|1|0|1
D|J|20160617|JE|3|2|2217|7773|25|46|483|6790|6|38|3|1|0|0|0|0|0|0|1114|983|14|8|1|2|620|0|5|0|1|0
D|J|20160617|JEC|6|9|1614|1836|19|20|301|599|4|6|3|4|142|200|2|2|1|1|1171|1037|13|12|3|5|0|0|0|0|0|0
D|J|20160617|JGW|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|JIVE|1|5|1647|3755|16|34|0|1191|0|10|0|4|0|0|0|0|0|0|1647|2564|16|24|1|2|0|0|0|0|0|0
D|J|20160617|JJSF|4|3|302|394|5|5|100|0|1|0|1|0|102|394|3|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|JMP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|JOE|4|5|747|1087|13|15|164|100|5|1|4|1|0|400|0|4|0|2|583|587|8|10|2|4|0|0|0|0|0|0
D|J|20160617|JONE|9|8|4503.0056|3146|43|34|175.0056|809|3|8|2|4|600|449|5|5|3|5|3394|1888|31|21|8|6|334|0|4|0|2|0
D|J|20160617|JOUT|0|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|JPEP|0|1|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|JRVR|1|2|116|661|3|4|0|593|0|3|0|2|116|68|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|JUNO|8|9|6669|8658|104|119|746|2548|21|33|3|6|3706|3713|52|45|7|7|2155|2297|30|40|5|3|62|100|1|1|1|1
D|J|20160617|JVA|1|1|74|74|1|1|0|74|0|1|0|1|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|JW A|3|4|700|1051|7|12|0|500|0|6|0|2|200|178|2|2|2|2|500|373|5|4|1|1|0|0|0|0|0|0
D|J|20160617|KAI|2|1|200|195|2|2|0|95|0|1|0|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|KALU|5|3|1223|820|24|10|168|200|3|2|2|2|955|620|19|8|5|3|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|KAMN|3|2|202|290|4|3|92|0|2|0|1|0|10|100|1|1|1|1|100|190|1|2|1|1|0|0|0|0|0|0
D|J|20160617|KBAL|1|0|237|0|4|0|237|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|KBR|8|9|5913|12786|70|129|3995|2336|47|25|5|4|100|100|1|1|1|1|1818|10250|22|102|6|9|0|100|0|1|0|1
D|J|20160617|KCG|7|8|5244|6164|58|63|672|1572|8|19|5|5|220|271|3|5|2|4|4352|4321|47|39|4|6|0|0|0|0|0|0
D|J|20160617|KE|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|KELYA|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|KEM|4|3|3760|1814|16|15|1100|554|9|5|2|3|0|0|0|0|0|0|2660|1260|7|10|2|1|0|0|0|0|0|0
D|J|20160617|KERX|12|9|16551|14331|233|217|7991|2658|168|36|10|7|200|200|2|2|1|2|8360|11473|63|179|8|5|0|0|0|0|0|1
D|J|20160617|KEX|3|4|602|600|7|6|0|100|0|1|0|1|202|100|3|1|1|1|400|400|4|4|2|2|0|0|0|0|0|0
D|J|20160617|KEYS|6|8|5551|5390|54|52|1720|692|20|10|5|3|200|400|3|5|1|4|3631|4098|31|36|4|6|0|200|0|1|0|1
D|J|20160617|KEYW|6|5|3777|3415|48|36|536|565|8|6|4|3|28|100|1|1|1|1|3013|2750|37|29|4|4|200|0|2|0|1|0
D|J|20160617|KFRC|3|1|300|300|3|3|200|0|2|0|2|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160617|KFY|4|5|1465|3370|11|32|100|200|1|2|1|1|40|0|1|0|1|0|1325|3170|9|30|3|4|0|0|0|0|0|0
D|J|20160617|KGJI|1|2|120|200|2|2|120|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|KIRK|5|4|496|618|8|11|97|66|1|3|1|2|194|97|2|1|2|1|203|455|4|7|2|3|2|0|1|0|1|0
D|J|20160617|KITE|7|10|3343|3820|40|43|482|683|5|9|3|5|2356|2250|29|23|6|8|505|787|6|10|3|4|0|100|0|1|0|1
D|J|20160617|KKD|7|8|2189|3926|19|26|1540|3414|14|19|6|7|0|0|0|0|0|0|649|512|5|7|3|4|0|0|0|0|0|0
D|J|20160617|KLDX|2|1|400|300|2|1|400|0|2|0|2|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160617|KLIC|4|5|1074|2565|12|23|10|882|1|3|1|3|0|0|0|0|0|0|1064|1683|11|20|4|4|0|0|0|0|0|0
D|J|20160617|KLXI|4|6|4528|3073|54|34|389|906|6|10|1|3|1853|1100|19|11|3|3|2186|1067|27|13|3|3|100|0|2|0|1|1
D|J|20160617|KMG|1|2|80|300|1|3|0|100|0|1|0|1|80|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|KMPH|2|4|336|400|3|4|100|200|1|2|1|2|0|0|0|0|0|0|236|200|2|2|1|2|0|0|0|0|0|0
D|J|20160617|KMPR|1|1|102|245|2|3|102|45|2|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|KN|7|8|4751|5204|56|55|3405|463|35|7|7|4|300|100|3|1|1|1|746|4341|14|44|4|4|300|300|4|3|2|2
D|J|20160617|KND|7|9|7296|6126|90|67|817|2460|6|35|3|8|24|24|1|1|1|1|6455|3642|83|31|6|6|0|0|0|0|0|2
D|J|20160617|KNDI|4|6|2902|2667|30|29|602|935|7|11|3|5|200|100|1|2|1|1|2000|1632|21|16|3|3|100|0|1|0|1|0
D|J|20160617|KNL|4|5|600|3395|6|39|100|1068|1|12|1|3|0|121|0|2|0|1|500|2206|5|25|3|4|0|0|0|0|0|0
D|J|20160617|KNOP|2|3|57|154|4|3|24|0|1|0|1|0|33|130|3|2|2|2|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160617|KNX|7|8|6151|3885|74|38|1054|1033|12|14|4|7|200|0|2|0|2|0|4897|2852|60|24|4|4|0|0|0|0|0|0
D|J|20160617|KODK|4|3|1069|550|12|6|269|100|4|1|2|1|100|350|1|4|1|3|700|100|7|1|2|1|0|0|0|0|0|0
D|J|20160617|KONA|1|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|KOP|2|2|795|200|8|2|595|0|6|0|2|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|KOPN|7|2|5573|291|52|5|235|100|4|1|3|1|100|0|1|0|1|0|5238|191|47|4|4|1|0|0|0|0|0|0
D|J|20160617|KOS|11|11|8358|11996|79|110|3388|5007|30|54|6|9|100|0|1|0|1|0|4870|6989|48|56|8|5|0|0|0|0|0|0
D|J|20160617|KPTI|3|7|2316|2058|28|27|948|116|10|4|3|3|200|550|2|6|1|5|1168|1392|16|17|2|2|0|0|0|0|0|0
D|J|20160617|KRA|6|6|1884|1556|22|22|1122|405|11|5|5|3|200|45|2|1|1|1|492|1106|8|16|3|3|70|0|1|0|1|0
D|J|20160617|KRNT|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|KRNY|8|9|5940|20184.3333|49|182|2501|10740.3333|21|102|5|5|0|0|0|0|0|0|3439|9444|28|80|4|6|0|0|0|0|0|0
D|J|20160617|KRO|5|8|2001|7084|20|65|500|1214|3|10|2|3|0|100|0|1|0|1|1501|5770|17|54|4|7|0|0|0|0|0|0
D|J|20160617|KS|7|9|2643|5004|26|47|767|1800|8|16|5|6|0|100|0|1|0|1|1876|3104|18|30|4|7|0|0|0|0|0|0
D|J|20160617|KTOS|4|2|1821|881|26|14|859|447|10|4|2|1|0|0|0|0|0|0|962|434|16|10|2|2|0|0|0|0|0|0
D|J|20160617|KTWO|6|3|1541|1782|19|20|300|207|3|3|2|1|100|100|1|1|1|1|1141|1375|15|15|3|2|0|100|0|1|0|1
D|J|20160617|KURA|2|0|690|0|7|0|0|0|0|0|0|0|90|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0|0
D|J|20160617|KW|4|8|1429|6634|17|54|638|4528|7|32|2|3|0|226|0|3|0|3|791|1880|10|19|3|5|0|0|0|0|0|0
D|J|20160617|KWR|3|3|111|298|3|5|0|0|0|0|0|0|111|226|3|4|3|2|0|72|0|1|0|1|0|0|0|0|0|0
D|J|20160617|LABL|3|3|226|471|4|6|90|100|1|1|1|1|36|281|2|4|2|3|100|90|1|1|1|1|0|0|0|0|0|0
D|J|20160617|LAD|5|6|937|940|17|14|0|100|0|1|0|1|737|715|15|10|4|4|200|125|2|3|2|3|0|0|0|0|0|0
D|J|20160617|LAKE|1|1|100|205|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|105|0|2|0|1|0|0|0|0|0|0
D|J|20160617|LAMR|9|5|4595|4850|45|58|1190|750|19|12|5|4|775|617|8|8|2|3|2630|3383|18|37|5|4|0|100|0|1|0|1
D|J|20160617|LANC|3|5|1072|1107|13|13|0|0|0|0|0|0|972|1007|12|12|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|LAYN|5|3|2947|2342|24|26|1515|518|12|7|4|2|0|0|0|0|0|0|1432|1824|12|19|3|3|0|0|0|0|0|0
D|J|20160617|LAZ|10|11|5524|10126|59|106|1468|3024|16|32|7|6|900|4198|9|43|3|8|3156|2804|34|30|5|5|0|100|0|1|0|1
D|J|20160617|LBAI|2|1|125|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|25|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|LBIO|7|10|3027|2183|40|37|657|849|7|18|2|6|297|368|5|6|4|4|2073|966|28|13|3|3|0|0|0|0|0|0
D|J|20160617|LBIX|1|2|400|333.3333|3|3|0|333.3333|0|3|0|2|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160617|LBRDA|3|2|826|201|10|6|0|0|0|0|0|0|301|101|4|5|2|2|525|100|6|1|1|1|0|0|0|0|0|0
D|J|20160617|LBRDK|6|6|2980|3268|31|38|948|1034|7|15|4|4|972|1934|10|20|4|4|1060|300|14|3|4|3|0|0|0|0|0|0
D|J|20160617|LCI|8|7|3706|2893|37|28|901|205|9|3|3|1|400|797|4|9|3|6|2405|1891|24|16|6|4|0|0|0|0|0|0
D|J|20160617|LCNB|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160617|LCUT|1|1|1|2|1|2|0|0|0|0|0|0|1|0|1|0|1|0|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20160617|LDL|2|1|400|200|4|2|0|0|0|0|0|0|200|0|2|0|2|0|200|100|2|1|1|1|0|100|0|1|0|1
D|J|20160617|LDOS|7|8|1865|1214|20|12|696|300|7|3|3|2|125|314|2|3|1|3|1044|600|11|6|5|3|0|0|0|0|0|0
D|J|20160617|LDR|4|3|113|201|4|3|0|0|0|0|0|0|12|101|2|2|2|2|101|100|2|1|2|1|0|0|0|0|0|0
D|J|20160617|LDRH|8|8|7894|10985|67|87|5203|7357|53|59|5|7|0|100|0|1|0|1|2691|3528|14|27|4|3|0|0|0|0|0|1
D|J|20160617|LE|3|6|1439|1489|16|15|237|100|3|1|1|1|0|400|0|4|0|3|1202|989|13|10|2|4|0|0|0|0|0|0
D|J|20160617|LECO|2|4|302|466|4|5|2|100|1|1|1|1|100|0|1|0|1|0|200|366|2|4|1|3|0|0|0|0|0|0
D|J|20160617|LEE|1|2|300|183|3|2|0|183|0|2|0|2|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160617|LFUS|3|2|242|445|6|6|0|130|0|2|0|1|104|315|3|4|2|2|100|0|1|0|1|0|38|0|2|0|1|0
D|J|20160617|LFVN|1|2|400|677|2|5|0|500|0|3|0|1|0|0|0|0|0|0|400|177|2|2|1|1|0|0|0|0|0|0
D|J|20160617|LGIH|4|4|1340|899|10|9|840|400|7|4|2|2|200|299|2|3|2|3|300|200|1|2|1|1|0|0|0|0|0|0
D|J|20160617|LGND|8|5|1817|1226|59|27|608|100|36|1|5|1|1103|926|21|24|7|5|106|200|2|2|1|2|0|0|0|0|0|0
D|J|20160617|LHCG|1|1|200|33|2|10|0|0|0|0|0|0|0|33|0|10|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|LIFE|2|7|1250|2056|17|39|200|1188|2|30|2|7|0|0|0|0|0|0|1050|868|15|9|2|1|0|0|0|0|0|0
D|J|20160617|LILA|4|3|1042|1003|42|12|1|200|1|1|1|1|841|803|40|11|3|3|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|LILAK|2|2|374|230|5|2|0|130|0|1|0|1|200|0|2|0|2|0|174|100|3|1|1|1|0|0|0|0|0|0
D|J|20160617|LIND|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160617|LION|5|4|629|309|7|4|429|100|5|1|3|1|100|109|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|LIOX|2|4|772|1912|10|26|200|502|2|7|1|2|0|0|0|0|0|0|572|1410|8|19|1|2|0|0|0|0|0|0
D|J|20160617|LITE|3|11|2372|4352|25|43|900|267|9|3|2|2|900|2802|9|26|1|9|472|1233|5|13|2|4|100|50|2|1|1|1
D|J|20160617|LIVE|3|3|400|450|4|5|100|150|1|2|1|2|100|200|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160617|LIVN|1|5|300|1576|3|17|0|272|0|3|0|1|0|600|0|7|0|3|200|604|2|6|1|2|100|100|1|1|1|1
D|J|20160617|LJPC|4|0|490|0|5|0|100|0|1|0|1|0|190|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|LKFN|2|3|299|569|3|10|0|126|0|4|0|1|299|443|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|LLNW|3|4|1471|2189|19|36|200|559|2|11|2|3|200|0|1|0|1|0|1071|1630|16|25|2|2|0|0|0|0|0|0
D|J|20160617|LM|12|12|11692|12174|109|125|3697|1979|40|21|11|9|100|280|1|3|1|2|6495|9315|62|97|6|6|1400|600|6|4|3|3
D|J|20160617|LMAT|2|0|230|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|LMIA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|LMNR|1|1|210|100|2|1|0|100|0|1|0|1|210|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|LMNX|2|5|554|1150|10|19|90|609|1|8|1|3|63|93|4|5|1|2|401|448|5|6|2|2|0|0|0|0|0|0
D|J|20160617|LMOS|1|1|90|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|LMRK|2|2|124|283|2|3|83|100|1|1|1|1|0|100|0|1|0|1|41|83|1|1|1|1|0|0|0|0|0|0
D|J|20160617|LNCE|5|5|1594|2670|20|26|100|565|1|7|1|2|100|500|1|5|1|2|1370|1299|17|10|4|4|24|306|1|4|1|3
D|J|20160617|LNDC|1|1|1700|289|3|3|1500|0|1|0|1|0|0|0|0|0|0|0|200|289|2|3|1|1|0|0|0|0|0|0
D|J|20160617|LNN|6|4|945|931|12|14|0|373|0|4|0|2|830|308|10|6|5|3|115|250|2|4|1|2|0|0|0|0|0|0
D|J|20160617|LNTH|1|2|100|155|1|2|100|0|1|0|1|0|0|155|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|LOB|4|2|551|189|8|2|225|89|3|1|2|1|326|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|LOCK|13|14|39211|35408|359|275|19110|16162|152|137|8|8|1400|1600|13|6|4|1|18601|17546|193|131|8|11|100|100|1|1|1|1
D|J|20160617|LOCO|3|5|2096|1284|23|16|100|454|1|5|1|2|0|0|0|0|0|0|1996|830|22|11|3|3|0|0|0|0|0|0
D|J|20160617|LOGI|5|4|2994|4389|34|53|491|371|6|3|2|2|0|0|0|0|0|0|2403|4018|27|50|4|2|100|0|1|0|1|1
D|J|20160617|LOGM|2|4|563|961|6|12|200|0|2|0|1|0|263|861|3|11|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|LOPE|4|2|1900|400|20|4|800|100|8|1|2|1|900|100|10|1|2|1|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160617|LORL|0|2|0|6|0|3|0|0|0|0|0|0|0|6|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|LOV|1|1|1000|1000|5|5|0|1000|0|5|0|1|0|0|0|0|0|0|1000|0|5|0|1|0|0|0|0|0|0|0
D|J|20160617|LOXO|3|2|240|400|3|3|0|0|0|0|0|0|240|400|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|LPCN|6|6|3073|2093|37|28|563|460|7|5|4|3|990|318|10|5|1|4|1520|1315|20|18|3|4|0|0|0|0|0|0
D|J|20160617|LPG|3|6|1546|2118|14|16|300|300|3|1|1|1|200|304|2|4|1|3|1046|1514|9|11|3|5|0|0|0|0|0|0
D|J|20160617|LPLA|12|8|3902|5009|49|62|1265|1821|17|23|10|6|799|1202|10|14|4|3|1838|1986|22|25|5|5|0|0|0|0|0|0
D|J|20160617|LPNT|4|5|1457|725|16|9|0|68|0|1|0|1|945|200|9|2|4|2|499|357|6|5|2|3|13|100|1|1|1|1
D|J|20160617|LPSN|3|6|3274|2868|34|41|300|1652|3|19|2|4|0|100|0|1|0|1|2974|1116|31|21|2|5|0|0|0|0|0|0
D|J|20160617|LPTH|5|2|1699|1000|14|5|799|200|5|2|3|1|100|0|1|0|1|0|800|800|8|3|2|1|0|0|0|0|0|0
D|J|20160617|LPX|13|10|10582|11430|106|106|3357|4534|35|44|7|6|100|0|1|0|1|0|7025|6796|69|61|9|6|100|100|1|1|1|1
D|J|20160617|LQ|10|7|13486|10378|130|111|3231|3022|32|30|7|5|200|0|2|0|1|0|9855|7356|95|81|4|3|200|0|1|0|1|0
D|J|20160617|LQDT|3|3|317|926|4|14|0|200|0|3|0|1|0|200|0|3|0|1|317|526|4|8|3|2|0|0|0|0|0|0
D|J|20160617|LRN|2|5|1020|1471|13|16|621|510|7|5|2|3|366|661|4|8|2|4|33|300|2|3|1|2|0|0|0|0|0|0
D|J|20160617|LSTR|6|9|1848|1760|19|21|700|788|7|8|2|5|1048|542|11|8|5|5|100|430|1|5|1|2|0|0|0|0|0|0
D|J|20160617|LTRPA|7|6|1656|5044|29|66|485|1307|15|16|5|4|266|300|3|3|2|2|905|3437|11|47|3|4|0|0|0|0|0|0
D|J|20160617|LTS|3|4|997|1853|13|10|357|1700|6|6|3|1|0|100|0|1|0|1|640|53|7|3|1|2|0|0|0|0|0|0
D|J|20160617|LTXB|7|7|1769|723|18|11|726|136|7|5|4|3|787|387|8|4|3|4|256|200|3|2|2|1|0|0|0|0|0|0
D|J|20160617|LXFT|2|2|200|500|2|5|0|300|0|3|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160617|LXK|7|7|1991|3255|21|34|207|1256|4|12|2|4|100|220|1|3|1|2|1684|1779|16|19|5|4|0|0|0|0|0|0
D|J|20160617|LXRX|10|10|5885.2941|7443|120|140|1424.2941|2769|63|45|6|7|720|740|11|8|3|4|3741|3934|46|87|6|4|0|0|0|0|0|0
D|J|20160617|LXU|9|8|5607|5370|65|65|1786|994|21|15|6|3|100|500|1|5|1|2|3721|3876|43|45|7|6|0|0|0|0|0|1
D|J|20160617|LYTS|1|2|200|300|2|3|0|200|0|2|0|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160617|LYV|8|10|4466|5547.753|58|77|1812|820.753|22|13|7|5|300|275|3|3|1|2|2354|4452|33|61|5|7|0|0|0|0|0|0
D|J|20160617|LZB|5|5|1540|1803|17|24|576|100|6|1|3|1|200|300|2|3|2|2|764|1403|9|20|1|2|0|0|0|0|0|0
D|J|20160617|MACK|9|10|11405|13071|200|186|6901|3799|148|71|8|6|141|0|2|0|1|0|4363|9272|50|115|4|7|0|0|0|0|0|2
D|J|20160617|MAIN|3|2|1000|234|9|3|400|100|4|1|1|1|400|100|3|1|2|1|200|0|2|0|2|0|0|34|0|1|0|1
D|J|20160617|MANH|9|6|3917|1554|39|26|755|429|7|5|3|2|2118|1018|19|17|7|6|1044|107|13|4|2|2|0|0|0|0|0|0
D|J|20160617|MANT|2|1|233|500|3|1|33|0|1|0|1|0|0|500|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|MANU|1|3|100|331|1|4|0|31|0|1|0|1|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|MASI|3|5|614|975|8|12|214|250|3|3|2|3|100|100|1|1|1|1|300|625|4|8|2|2|0|0|0|0|0|0
D|J|20160617|MATW|4|2|391|107|5|2|100|0|1|0|1|0|291|90|4|1|4|1|0|0|0|0|0|0|0|17|0|1|0|1
D|J|20160617|MATX|4|5|538|877|10|11|129|389|3|4|1|2|217|275|3|3|3|3|192|213|4|4|1|3|0|0|0|0|0|0
D|J|20160617|MB|2|2|300|581|3|7|200|285|2|3|2|1|0|0|0|0|0|0|100|296|1|4|1|2|0|0|0|0|0|0
D|J|20160617|MBFI|9|6|5905|5397|75|84|1076|604|21|11|6|5|971|771|9|8|5|3|3858|3822|45|63|6|3|0|200|0|2|0|2
D|J|20160617|MBII|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|MBLX|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160617|MBTF|1|1|300|66|3|1|300|0|3|0|1|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|MBWM|2|1|101|4|2|1|100|0|1|0|1|0|1|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|MC|0|1|0|162|0|2|0|70|0|1|0|1|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0
D|J|20160617|MCBC|3|2|700|300|7|2|700|100|7|1|3|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160617|MCC|7|4|1318|2425|14|28|300|1525|3|19|2|4|0|0|0|0|0|0|1018|900|11|9|5|3|0|0|0|0|0|1
D|J|20160617|MCEP|2|3|300|610|3|7|100|100|1|1|1|1|100|110|1|2|1|2|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160617|MCF|3|4|591|500|5|5|291|200|2|2|2|2|100|200|1|2|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160617|MCFT|2|4|2|542|2|5|0|100|0|1|0|1|2|300|2|2|2|2|0|142|0|2|0|1|0|0|0|0|0|0
D|J|20160617|MCHX|2|0|103|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|3|0|1|0|2|0|0|0|0|0|0|0
D|J|20160617|MCRB|4|7|597|1029|11|21|100|193|1|5|1|4|492|731|9|14|4|6|5|105|1|2|1|2|0|0|0|0|0|0
D|J|20160617|MCRI|3|1|383|100|5|1|0|0|0|0|0|0|283|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|MCRN|2|4|105|400|2|4|100|0|1|0|1|0|5|100|1|1|1|1|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160617|MCS|1|1|200|159|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|159|2|2|1|1|0|0|0|0|0|0
D|J|20160617|MCY|3|3|500|876|5|9|300|600|3|6|2|2|0|100|0|1|0|1|0|176|0|2|0|2|200|0|2|0|2|0
D|J|20160617|MDC|11|8|2785|3674|48|43|958|780|24|9|7|5|0|0|0|0|0|0|1827|2684|24|31|5|3|0|210|0|3|0|1
D|J|20160617|MDCA|4|4|1202|1211|18|17|100|341|1|7|1|3|0|0|0|0|0|0|1102|870|17|10|4|2|0|0|0|0|0|0
D|J|20160617|MDCO|7|9|4346|4866|46|51|603|1622|10|19|3|6|506|910|6|10|2|4|3237|1934|30|20|5|4|0|400|0|2|0|1
D|J|20160617|MDGN|2|4|1423|1904|9|13|0|385|0|4|0|1|219|236|4|3|2|3|1204|1283|5|6|1|1|0|0|0|0|0|0
D|J|20160617|MDLY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|MDM|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160617|MDP|3|4|500|801|5|9|0|500|0|5|0|3|300|100|3|1|2|1|200|201|2|3|2|2|0|0|0|0|0|0
D|J|20160617|MDSO|4|6|3506|3203|50|39|407|316|6|5|3|1|1211|1029|14|10|3|4|1888|1558|30|21|2|3|0|300|0|3|0|2
D|J|20160617|MDU|7|12|4990|3745|63|50|4218|1121|55|15|5|5|0|0|0|0|0|0|772|2624|8|35|4|8|0|0|0|0|0|0
D|J|20160617|MDXG|11|9|10991|10377.6667|204|153|5471|3512.6667|138|28|7|7|130|700|16|7|1|2|5390|6065|50|117|6|4|0|100|0|1|0|1
D|J|20160617|MED|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|MEET|6|7|6646|5705|65|46|1575|2857|20|16|5|3|400|100|4|1|2|1|4571|2748|40|29|4|3|100|0|1|0|2|0
D|J|20160617|MEI|4|3|1241|894|18|15|194|387|2|7|2|2|0|100|0|1|0|1|1047|407|16|7|3|1|0|0|0|0|0|0
D|J|20160617|MEIP|2|3|582|483|6|6|282|100|3|1|1|1|100|0|1|0|1|0|200|383|2|5|1|2|0|0|0|0|0|0
D|J|20160617|MELI|2|10|300|1588.6667|17|19|0|200|0|2|0|2|289|1088.6667|14|14|2|8|11|300|3|3|1|2|0|0|0|0|0|0
D|J|20160617|MEMP|7|6|6200|3600|54|32|1000|1100|10|10|2|1|200|100|2|1|2|1|5000|2400|42|21|5|5|0|0|0|0|0|0
D|J|20160617|MENT|8|8|5288|7736|52|83|962|3370|9|35|4|5|100|100|1|1|1|1|4226|4266|42|47|6|6|0|0|0|0|0|0
D|J|20160617|MEOH|6|6|7404|8416|81|92|2253|5470|23|61|4|3|15|300|1|3|1|2|4736|2546|53|27|4|5|400|100|4|1|1|1
D|J|20160617|MERC|2|5|1213|4267|13|40|300|2342|3|21|1|3|300|100|3|1|1|1|613|1825|7|18|2|2|0|0|0|0|0|0
D|J|20160617|MESG|4|3|1475|885|11|9|1112|412|6|5|3|2|0|0|0|0|0|0|363|473|5|4|3|2|0|0|0|0|0|0
D|J|20160617|MFLX|2|1|101|19|2|1|0|0|0|0|0|0|1|19|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|MFNC|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|MFRI|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|MFRM|5|9|2290|2323|30|27|100|713|1|10|1|4|1890|1410|25|15|4|7|300|200|4|2|2|2|0|0|0|0|0|0
D|J|20160617|MFSF|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|MG|4|2|900|801|9|9|100|100|1|1|1|1|200|201|2|3|2|2|600|500|6|5|3|1|0|0|0|0|0|0
D|J|20160617|MGEE|5|3|845|1756|11|17|100|1186|1|10|1|2|645|470|9|6|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|MGI|2|4|696|1472|14|24|139|498|3|5|2|3|0|0|0|0|0|0|557|974|11|19|2|1|0|0|0|0|0|0
D|J|20160617|MGLN|1|6|902|1315|10|15|0|0|0|0|0|0|902|1215|10|14|1|6|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|MGNX|4|5|752|1863|13|28|100|102|2|5|1|2|652|1561|11|21|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160617|MGPI|7|4|1666|1000|20|11|200|200|2|2|2|2|666|498|10|5|6|3|800|302|8|4|2|1|0|0|0|0|0|0
D|J|20160617|MGRC|1|5|200|1100|2|10|0|500|0|5|0|3|0|200|0|2|0|2|200|400|2|3|1|2|0|0|0|0|0|0
D|J|20160617|MHGC|2|2|183|2255|3|5|83|1990|2|3|1|1|100|100|1|1|1|1|0|165|0|1|0|1|0|0|0|0|0|0
D|J|20160617|MHLD|4|5|1980|5317|29|67|1059|970|16|7|2|4|214|214|4|4|2|2|507|4133|7|56|2|4|200|0|2|0|1|0
D|J|20160617|MHO|4|3|505|756|8|7|105|256|2|2|2|1|0|200|0|2|0|1|400|300|6|3|2|2|0|0|0|0|0|0
D|J|20160617|MIFI|4|2|1930|2331|24|15|700|1200|8|1|4|1|0|0|0|0|0|0|1230|1131|16|14|1|1|0|0|0|0|0|0
D|J|20160617|MIME|4|4|600|800|5|8|100|300|1|3|1|1|300|400|3|4|3|3|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|MINI|1|4|295|804|3|10|150|300|1|3|1|3|89|242|1|4|1|3|56|262|1|3|1|1|0|0|0|0|0|0
D|J|20160617|MIRN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|MITK|7|3|5595|2392|48|31|1543|108|14|2|2|2|1300|100|6|1|2|1|2552|2184|26|28|5|3|200|0|2|0|2|0
D|J|20160617|MITL|7|8|10432|15929|78|127|3000|5663|26|51|5|6|100|200|1|1|1|1|7232|10066|50|75|4|7|100|0|1|0|1|0
D|J|20160617|MKSI|4|3|972|1077|10|11|515|0|5|0|2|0|0|100|0|1|0|1|457|977|5|10|2|2|0|0|0|0|0|0
D|J|20160617|MKTO|8|5|10946|7995|67|56|3317|4256|34|34|3|3|100|100|1|1|1|1|7529|3639|32|21|5|4|0|0|0|0|0|0
D|J|20160617|MKTX|6|6|1172|1100|21|15|116|54|2|1|1|1|845|1024|15|13|3|6|211|22|4|1|4|1|0|0|0|0|0|0
D|J|20160617|MLAB|3|0|192|0|6|0|0|0|0|0|0|0|192|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|MLHR|1|2|438|373|7|7|35|100|1|1|1|1|0|0|0|0|0|0|403|273|6|6|1|2|0|0|0|0|0|0
D|J|20160617|MLI|4|4|1966|900|21|9|489|100|5|1|3|1|677|300|8|3|2|3|800|500|8|5|2|2|0|0|0|0|0|0
D|J|20160617|MLNK|2|2|300|800|3|2|300|700|3|1|2|1|0|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0
D|J|20160617|MLNX|3|4|700|824|7|8|200|200|2|2|1|2|100|0|1|0|1|0|300|624|3|6|3|2|100|0|1|0|1|0
D|J|20160617|MLR|0|3|0|140|0|5|0|0|0|0|0|0|0|120|0|4|0|2|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160617|MLSS|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|MMI|1|2|278|599|5|6|125|399|2|4|1|2|100|0|2|0|1|0|53|200|1|2|1|1|0|0|0|0|0|0
D|J|20160617|MMLP|6|3|665|400|10|4|0|100|0|1|0|1|565|300|9|3|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|MMS|4|5|1767|1228|21|13|240|100|3|2|2|1|656|112|9|2|4|2|871|716|9|8|2|2|0|300|0|1|0|1
D|J|20160617|MMSI|2|3|483|242|9|4|135|0|2|0|1|0|0|13|0|1|0|1|348|229|7|3|2|2|0|0|0|0|0|0
D|J|20160617|MMYT|5|5|3314|2237|39|27|747|200|13|2|3|1|500|400|5|4|2|3|2067|1537|21|20|4|4|0|100|0|1|0|1
D|J|20160617|MN|1|3|100|526|2|7|0|200|0|2|0|1|100|5|2|1|1|1|0|321|0|4|0|1|0|0|0|0|0|0
D|J|20160617|MNDO|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|MNGA|2|1|500|200|4|1|0|0|0|0|0|0|400|200|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|MNI|2|2|300|299|3|3|0|0|0|0|0|0|200|299|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|MNOV|1|4|200|449|2|5|0|300|0|3|0|2|0|0|0|0|0|0|200|149|2|2|1|2|0|0|0|0|0|0
D|J|20160617|MNRO|5|4|704|362|10|8|2|103|1|2|1|2|502|184|7|5|4|3|200|0|2|0|2|0|0|75|0|1|0|1
D|J|20160617|MNTA|10|12|8764|11383|173|215|3604|2063|93|59|5|6|723|488|21|18|5|6|4352|8822|58|137|7|7|85|10|1|1|1|1
D|J|20160617|MNTX|2|2|231|219|5|3|21|100|1|1|1|1|21|0|2|0|1|0|189|119|2|2|1|1|0|0|0|0|0|0
D|J|20160617|MOBL|1|1|618|477|16|10|55|175|1|5|1|1|0|0|0|0|0|0|563|302|15|5|1|1|0|0|0|0|0|0
D|J|20160617|MOD|2|4|200|1280|2|10|100|600|1|6|1|2|0|280|0|3|0|2|100|400|1|1|1|1|0|0|0|0|0|0
D|J|20160617|MODN|1|1|60|100|1|2|0|0|0|0|0|0|60|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|MOG A|3|4|1042|1294|12|14|400|100|4|1|2|1|242|694|4|8|3|4|400|500|4|5|1|1|0|0|0|0|0|0
D|J|20160617|MOH|8|9|2564|3316|33|37|925|1677|11|19|4|5|1267|1139|18|13|4|5|372|400|4|4|3|3|0|100|0|1|0|1
D|J|20160617|MORN|3|4|758|231|8|4|300|0|3|0|2|0|400|131|4|3|2|3|58|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|MOV|5|2|822|302|10|2|100|300|1|1|1|1|200|2|2|1|1|1|522|0|7|0|4|0|0|0|0|0|0|0
D|J|20160617|MPAA|4|3|1109|897|10|10|300|298|3|3|2|2|501|199|4|2|3|2|308|400|3|5|2|2|0|0|0|0|0|0
D|J|20160617|MPG|2|2|200|300|2|4|100|0|1|0|1|0|100|100|1|1|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160617|MPSX|1|2|500|588|6|6|0|88|0|1|0|1|0|100|0|1|0|1|500|200|6|2|1|2|0|200|0|2|0|1
D|J|20160617|MPWR|4|6|742|1422|8|15|100|200|1|2|1|2|261|1024|3|11|2|3|381|198|4|2|2|2|0|0|0|0|0|0
D|J|20160617|MRCY|3|2|300|500|3|5|0|100|0|1|0|1|100|0|1|0|1|0|200|400|2|4|2|2|0|0|0|0|0|0
D|J|20160617|MRIN|2|3|135|535|3|7|2|333|1|4|1|3|0|0|0|0|0|0|133|202|2|3|1|1|0|0|0|0|0|0
D|J|20160617|MRLN|0|1|0|96|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|MRNS|3|1|211|69|3|1|169|0|2|0|2|0|0|0|0|0|0|0|42|69|1|1|1|1|0|0|0|0|0|0
D|J|20160617|MRTN|3|2|656|501|11|7|200|100|2|1|1|1|140|1|3|1|1|1|316|400|6|5|1|2|0|0|0|0|0|0
D|J|20160617|MRTX|5|5|498|550|21|15|133|307|5|5|3|3|59|118|12|8|2|2|306|125|4|2|2|1|0|0|0|0|0|0
D|J|20160617|MSA|1|1|196|200|2|2|0|0|0|0|0|0|96|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1
D|J|20160617|MSB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|MSBF|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|MSCC|10|9|4340|2557|56|46|212|936|5|18|3|5|360|101|4|2|4|2|3768|1420|47|25|7|3|0|100|0|1|0|1
D|J|20160617|MSEX|2|3|208|300|3|3|0|200|0|2|0|2|100|100|1|1|1|1|108|0|2|0|2|0|0|0|0|0|0|0
D|J|20160617|MSFG|1|1|53|4|2|1|0|0|0|0|0|0|50|4|1|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|MSG|2|2|133|101|7|2|0|0|0|0|0|0|133|101|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|MSGN|6|9|3689|6313|32|61|1043|1088|11|12|3|5|200|0|1|0|1|0|2446|5225|20|49|5|6|0|0|0|0|0|0
D|J|20160617|MSL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|MSM|4|5|1501|2102|17|22|400|800|5|7|2|2|12|600|1|6|1|3|1089|702|11|9|4|3|0|0|0|0|0|0
D|J|20160617|MSTR|3|2|537|914|6|16|100|0|1|0|1|0|437|914|5|16|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|MTCH|6|10|4332|6795|43|64|448|2653|5|24|3|6|400|1045|3|12|2|6|3484|2897|35|26|4|5|0|200|0|2|0|1
D|J|20160617|MTDR|8|12|3609|7768|57|104|2077|4833|38|66|5|6|200|500|2|4|2|1|1332|2435|17|34|3|7|0|0|0|0|0|0
D|J|20160617|MTGE|6|6|2892|1926|47|31|1688|417|33|8|6|3|0|0|0|0|0|0|1204|1509|14|23|2|4|0|0|0|0|0|0
D|J|20160617|MTH|3|5|1694|2180|22|31|211|545|3|10|1|3|200|100|2|1|1|1|1283|1535|17|20|2|3|0|0|0|0|0|1
D|J|20160617|MTN|5|4|1460|1023|24|15|134|338|4|5|2|3|1196|681|16|8|4|3|130|4|4|2|2|1|0|0|0|0|0|0
D|J|20160617|MTOR|9|8|5868|8076|38|73|3700|2686|17|22|7|4|200|100|2|1|1|1|1968|5290|19|50|5|7|0|0|0|0|0|0
D|J|20160617|MTR|1|1|200|300|2|3|200|0|2|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160617|MTRN|4|1|1294|100|34|1|983|100|28|1|3|1|311|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|MTRX|4|1|305|237|10|6|202|0|7|0|3|0|1|0|1|0|1|0|102|235|2|5|1|1|0|2|0|1|0|1
D|J|20160617|MTSC|3|2|1700|300|17|3|1200|200|12|2|2|1|500|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|MTSI|4|5|1816|6166|21|67|504|2300|6|23|3|4|210|1128|4|16|2|3|1102|2738|11|28|3|3|0|0|0|0|0|0
D|J|20160617|MTX|3|2|1113|300|12|5|286|0|3|0|3|0|727|200|8|4|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|MTZ|5|7|2436|1834|30|23|600|621|6|9|1|3|0|0|0|0|0|0|1836|1213|24|14|5|5|0|0|0|0|0|0
D|J|20160617|MUSA|4|5|1797|1469|20|17|400|470|4|5|2|2|800|899|8|11|2|4|597|100|8|1|2|1|0|0|0|0|0|0
D|J|20160617|MUX|11|12|174615|162382|801|745|69781|63383|317|383|11|9|800|100|4|1|4|1|100971|97043|462|358|9|10|3063|1856|18|3|4|2
D|J|20160617|MVG|2|2|512|1167|4|12|100|467|1|5|1|2|412|400|3|4|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160617|MVIS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|MWA|9|9|9796|19437|86|152|5405|13707|40|102|6|6|200|100|2|1|2|1|4191|5630|44|49|4|5|0|0|0|0|1|0
D|J|20160617|MWW|9|10|12534|10073|83|87|2525|3379|25|18|7|7|0|200|0|2|0|1|10009|6494|58|67|7|5|0|0|0|0|0|1
D|J|20160617|MX|2|1|325|199|4|2|99|0|1|0|1|0|0|0|0|0|0|0|226|199|3|2|1|1|0|0|0|0|0|0
D|J|20160617|MXL|7|7|4048|2748|43|32|405|893|4|11|2|4|100|100|1|1|1|1|3543|1755|38|20|6|5|0|0|0|0|0|0
D|J|20160617|MXWL|2|4|2226|3443|21|41|664|1341|7|16|2|4|300|0|1|0|1|0|1262|2102|13|25|1|1|0|0|0|0|0|0
D|J|20160617|MYCC|7|7|1238|4455|16|58|506|257|7|4|5|2|0|200|0|2|0|2|732|3998|9|52|3|6|0|0|0|0|0|0
D|J|20160617|MYE|1|2|145|145|2|2|145|0|2|0|1|0|0|100|0|1|0|1|0|45|0|1|0|1|0|0|0|0|0|0
D|J|20160617|MYGN|14|11|9017|7021|179|144|2900|1170|99|30|8|6|520|300|10|3|5|3|5397|5551|68|111|10|5|200|0|2|0|2|0
D|J|20160617|MYOK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|MYRG|1|1|100|400|1|4|0|200|0|2|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160617|NADL|1|3|130|930|2|6|100|0|1|0|1|0|30|330|1|4|1|3|0|600|0|2|0|1|0|0|0|0|0|0
D|J|20160617|NAII|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|NANO|2|4|403|1552|5|18|100|700|1|7|1|3|100|246|1|3|1|3|203|606|3|8|1|2|0|0|0|0|0|0
D|J|20160617|NAO|0|2|0|1266.6667|0|7|0|1266.6667|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|NAP|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|NAT|10|6|9860|7089|101|72|4269|3740|49|31|8|4|100|400|1|4|1|1|5491|2949|51|37|6|5|0|0|0|0|0|0
D|J|20160617|NATH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|NATI|8|5|5944|1402|67|15|2733|352|35|5|5|2|100|0|1|0|1|0|3011|1050|30|10|5|4|100|0|1|0|1|0
D|J|20160617|NATL|1|1|32|200|1|2|0|200|0|2|0|1|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|NATR|0|2|0|105|0|2|0|98|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|NAVG|2|1|103|100|2|1|0|100|0|1|0|1|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|NBHC|4|6|879|1213|19|28|275|436|10|12|3|5|2|228|1|10|1|3|602|549|8|6|2|2|0|0|0|0|0|0
D|J|20160617|NBIX|10|9|12750|10059|183|121|3341|1194|59|23|6|7|7241|6628|91|70|10|6|2168|2237|33|28|4|3|0|0|0|0|0|0
D|J|20160617|NBTB|1|1|400|24|4|1|0|0|0|0|0|0|100|24|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160617|NC|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|NCI|2|3|200|763|2|9|100|729|1|8|1|3|0|0|0|0|0|0|100|34|1|1|1|1|0|0|0|0|0|0
D|J|20160617|NCIT|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|NCMI|2|3|1002|684|13|7|500|284|5|3|2|2|0|0|0|0|0|0|502|300|8|3|2|2|0|100|0|1|0|1
D|J|20160617|NCOM|2|1|120|100|4|1|0|0|0|0|0|0|120|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|NCS|8|7|5544|2897|43|30|4266|1269|27|14|5|3|400|200|4|2|2|2|878|1428|12|14|3|5|0|0|0|0|0|0
D|J|20160617|NDLS|5|4|1424|1249|16|17|599|300|7|3|3|1|178|200|2|2|2|1|647|749|7|12|2|3|0|0|0|0|0|0
D|J|20160617|NDRM|3|2|220|341|3|23|0|256|0|17|0|2|120|36|2|5|2|1|100|49|1|1|1|1|0|0|0|0|0|0
D|J|20160617|NDRO|3|0|519|0|3|0|219|0|2|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|NDSN|5|7|1301|952|20|24|181|300|1|3|1|2|620|450|14|17|3|4|500|202|5|4|3|3|0|0|0|0|0|0
D|J|20160617|NEFF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|NEO|8|10|8227|14588|90|152|3475|1193|33|15|5|5|15|4200|1|43|1|3|4737|9195|56|94|4|8|0|0|0|0|0|0
D|J|20160617|NEOG|4|4|650|754|8|10|250|176|3|2|2|1|300|549|4|7|2|4|100|29|1|1|1|1|0|0|0|0|0|0
D|J|20160617|NEON|3|3|722|522|4|7|0|22|0|1|0|1|0|50|0|1|0|1|722|450|4|5|3|1|0|0|0|0|0|0
D|J|20160617|NEOS|1|6|457|1812|24|50|0|231|0|19|0|3|36|400|3|13|1|5|421|1181|21|18|1|2|0|0|0|0|0|0
D|J|20160617|NEP|3|1|427|100|6|1|0|0|0|0|0|0|300|100|3|1|3|1|127|0|3|0|1|0|0|0|0|0|0|0
D|J|20160617|NERV|4|2|2800|2000|16|8|2300|200|11|2|4|1|300|0|3|0|2|0|200|1800|2|6|1|1|0|0|0|0|0|0
D|J|20160617|NEU|3|1|245|34|4|1|0|0|0|0|0|0|166|34|3|1|3|1|79|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|NEWM|3|4|685|1205|8|16|100|100|1|1|1|1|0|100|0|1|0|1|585|962|7|13|3|4|0|43|0|1|0|1
D|J|20160617|NEWR|3|4|400|608|4|9|100|175|1|4|1|2|200|278|2|3|1|2|100|155|1|2|1|2|0|0|0|0|0|0
D|J|20160617|NEWS|2|2|174|643|3|5|0|643|0|5|0|2|70|0|1|0|1|0|104|0|2|0|2|0|0|0|0|0|0|0
D|J|20160617|NEWT|1|2|476|300|6|3|100|100|1|1|1|1|100|100|1|1|1|1|276|100|4|1|1|1|0|0|0|0|0|0
D|J|20160617|NFBK|3|2|439|159|8|2|196|100|5|1|3|1|0|0|0|0|0|0|243|59|3|1|1|1|0|0|0|0|0|0
D|J|20160617|NFG|6|4|1206|1178|19|16|179|215|5|4|3|1|412|363|6|6|4|4|615|600|8|6|3|2|0|0|0|0|0|0
D|J|20160617|NGHC|2|3|600|1737|6|19|100|290|1|2|1|2|0|0|0|0|0|0|400|1247|4|15|2|2|100|200|1|2|1|1
D|J|20160617|NGL|9|10|12351|24532.6667|161|252|4008|6903.6667|68|75|5|6|5031|9695|54|98|6|7|3032|7134|36|72|6|7|280|800|3|7|3|4
D|J|20160617|NGS|2|2|320|840|4|7|0|100|0|1|0|1|40|540|1|4|1|1|280|200|3|2|1|1|0|0|0|0|0|0
D|J|20160617|NGVC|1|1|61|100|2|1|61|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|NHC|1|2|27|7|1|2|0|5|0|1|0|1|0|2|0|1|0|1|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|NHTC|4|3|400|1100|4|9|100|0|1|0|1|0|300|300|3|3|3|3|0|800|0|6|0|1|0|0|0|0|0|0
D|J|20160617|NIHD|8|7|7118|11006|68|103|4853|1141|42|14|6|4|0|0|0|0|0|0|2065|9865|24|89|4|6|200|0|2|0|2|0
D|J|20160617|NILE|2|2|212|300|3|3|100|200|1|2|1|1|100|100|1|1|1|1|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|NJR|5|5|842|1245|11|20|105|336|2|8|2|3|237|140|4|3|3|2|500|669|5|8|3|4|0|100|0|1|0|1
D|J|20160617|NK|4|7|1099|853|22|23|300|679|3|20|2|6|5|74|1|2|1|2|794|0|18|0|2|0|0|100|0|1|1|1
D|J|20160617|NKA|3|1|700|200|4|2|400|0|2|0|2|0|300|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160617|NKTR|8|12|18690|14423|224|181|1684|7082|22|99|4|7|100|549|1|6|1|3|16906|6792|201|76|5|9|0|0|0|0|1|1
D|J|20160617|NL|1|1|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160617|NLNK|9|12|5198|5202|68|62|1113|1628|19|26|6|7|1111|800|16|7|5|5|2674|2674|32|28|5|4|300|100|1|1|1|1
D|J|20160617|NLS|4|6|1694|2184|25|40|454|554|11|10|4|4|300|1|3|1|2|1|940|1629|11|29|2|4|0|0|0|0|0|0
D|J|20160617|NMBL|5|7|7774.1595|7384|81|83|1678.1595|2648|23|27|4|4|100|200|1|2|1|2|5996|4536|57|54|3|4|0|0|0|0|0|0
D|J|20160617|NMFC|0|2|0|1022|0|12|0|373|0|4|0|2|0|0|0|0|0|0|0|649|0|8|0|2|0|0|0|0|0|0
D|J|20160617|NMIH|7|8|5882|7978|62|75|930|1193|11|13|3|5|599|100|6|1|3|1|3853|6685|42|61|6|5|500|0|3|0|2|0
D|J|20160617|NMM|8|7|11653|9226|75|59|4256|2645|27|16|4|4|800|0|5|0|4|0|6597|6581|43|43|6|4|0|0|0|0|0|0
D|J|20160617|NNA|7|8|6499|5002|87|39|646|2502|7|24|3|5|0|0|0|0|0|0|5853|2500|80|15|5|4|0|0|0|0|0|0
D|J|20160617|NNBR|2|2|814|400|11|5|90|100|1|1|1|1|200|0|2|0|2|0|524|300|8|4|2|1|0|0|0|0|0|0
D|J|20160617|NNI|1|3|121|400|2|6|0|0|0|0|0|0|0|400|0|6|0|3|121|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|NNVC|1|4|1135|585|13|8|168|200|3|2|1|1|800|100|8|1|1|1|167|285|2|5|1|2|0|0|0|0|0|0
D|J|20160617|NOA|1|3|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|NOG|9|7|7897|12068|76|115|2174|4100|20|35|6|2|305|205|5|4|3|3|5418|7763|51|76|5|6|0|0|0|0|0|0
D|J|20160617|NOMD|2|3|400|300|3|3|300|100|2|1|1|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160617|NORD|3|4|1600|1574|16|14|600|100|6|1|2|1|200|150|2|2|2|2|800|1324|8|11|2|2|0|0|0|0|0|0
D|J|20160617|NOVT|0|4|0|242|0|4|0|0|0|0|0|0|0|242|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|NP|2|3|200|745|3|7|0|100|0|1|0|1|100|583|2|5|1|3|0|62|0|1|0|1|100|0|1|0|1|0
D|J|20160617|NPK|0|1|0|73|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|70|0|1|0|1
D|J|20160617|NPO|3|3|860|397|11|4|382|198|5|2|2|2|418|99|5|1|2|1|60|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|NPTN|10|10|8683|4497|88|47|548|1578|7|15|5|4|100|400|1|4|1|2|7837|2080|78|22|6|8|198|439|2|6|1|2
D|J|20160617|NR|9|7|7791|8145|74|66|2283|3126|24|26|6|6|100|2986|1|18|1|6|5408|2033|49|22|5|3|0|0|0|0|0|0
D|J|20160617|NRIM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|NRP|1|1|15.1024|200|2|2|0|0|0|0|0|0|15.1024|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|NS|9|7|5789|4975|69|56|3001|2050|36|21|4|4|2088|1795|26|24|7|5|700|1030|7|10|4|5|0|100|0|1|0|1
D|J|20160617|NSH|1|2|200|700|1|7|200|0|1|0|1|0|0|600|0|6|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|NSIT|3|3|202|808|4|17|100|118|1|4|1|2|2|173|2|5|1|3|100|517|1|8|1|1|0|0|0|0|0|0
D|J|20160617|NSM|6|8|7152|4710|84|53|388|1354|4|18|3|5|0|0|0|0|0|0|6764|3356|80|35|4|4|0|0|0|0|0|0
D|J|20160617|NSP|2|3|225|743|3|10|25|0|1|0|1|0|100|166|1|4|1|3|100|577|1|6|1|1|0|0|0|0|0|0
D|J|20160617|NSR|6|8|4428|2709|49|26|321|758|8|8|4|5|1495|250|15|3|3|2|2612|1701|26|15|3|5|0|0|0|0|0|0
D|J|20160617|NSTG|4|3|706|361|11|5|160|220|4|3|2|3|341|41|4|1|2|1|205|100|3|1|2|1|0|0|0|0|0|0
D|J|20160617|NSU|10|6|118556|88029|682|508|23815|64569|108|390|6|3|2300|700|11|6|3|1|86833|22060|519|105|9|6|5608|700|44|7|3|1
D|J|20160617|NTCT|11|8|6535|7479|71|71|1593|3141|19|31|5|6|930|800|10|8|4|3|4012|3338|42|30|6|5|0|200|0|2|0|2
D|J|20160617|NTEC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|NTGR|4|3|1190|806|14|13|100|13|1|2|1|1|398|104|5|2|4|2|692|589|8|8|2|2|0|100|0|1|0|1
D|J|20160617|NTI|8|12|9390|12677|96|115|1905|4307|19|43|6|8|200|1080|1|6|1|4|6499|7290|68|66|7|6|786|0|8|0|2|0
D|J|20160617|NTK|1|2|4|260|1|4|0|0|0|0|0|0|4|160|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|NTRA|2|3|628|629|5|8|401|82|2|1|1|1|152|200|2|2|1|1|75|347|1|5|1|2|0|0|0|0|0|0
D|J|20160617|NTRI|4|5|1445|1262|19|14|90|382|2|5|2|4|0|300|0|3|0|2|1355|580|17|6|3|2|0|0|0|0|0|0
D|J|20160617|NURO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|NUS|13|10|6757|3206|67|53|3649|695|35|14|6|4|2379|1041|18|15|7|4|629|1470|13|24|2|6|100|0|1|0|1|0
D|J|20160617|NUTR|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|NUVA|4|7|2701|4097|42|54|685|1787|7|30|2|5|1027|1390|16|14|3|7|981|920|18|10|2|3|8|0|1|0|1|0
D|J|20160617|NVCN|7|5|82449.5781|67905.4545|212|161|19579.0281|18670.4545|81|45|6|5|47560.55|37791|88|79|6|5|15310|11444|43|37|2|2|0|0|0|0|0|0
D|J|20160617|NVCR|8|3|1890|1176|19|8|662|100|6|1|3|1|995|200|10|2|5|2|233|876|3|5|2|1|0|0|0|0|0|0
D|J|20160617|NVDQ|5|5|2769|975|31|12|500|369|6|5|3|3|0|100|0|1|0|1|2269|506|25|6|4|4|0|0|0|0|0|0
D|J|20160617|NVET|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|NVGS|4|5|3108|1564|42|25|1283|86|21|3|2|1|200|100|2|1|1|1|1625|1378|19|21|4|5|0|0|0|0|0|0
D|J|20160617|NVIV|3|4|712.2|625|4|4|612.2|325|3|1|3|1|100|0|1|0|1|0|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160617|NVMI|1|0|403|0|3|0|400|0|2|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|NVRO|7|5|1927|5276|21|52|600|800|7|8|3|2|1027|3676|11|36|3|5|300|800|3|8|2|2|0|0|0|0|0|0
D|J|20160617|NVTA|2|6|400|900|5|9|0|500|0|5|0|4|125|100|2|1|2|1|275|300|3|3|1|2|0|0|0|0|0|0
D|J|20160617|NWBI|10|7|8867|3671|68|42|2519|1426|23|17|7|4|113|0|2|0|2|0|6235|2245|43|25|5|4|0|0|0|0|0|0
D|J|20160617|NWBO|4|1|2990.6759|539|22|4|1400|100|9|1|4|1|1390.6759|300|11|1|2|1|200|139|2|2|1|1|0|0|0|0|0|0
D|J|20160617|NWE|6|3|1906|1900|24|17|514|400|6|4|2|1|951|1300|13|11|3|2|441|100|5|1|2|1|0|100|0|1|0|1
D|J|20160617|NWHM|1|1|62|363|1|5|62|100|1|1|1|1|0|1|0|1|0|1|0|262|0|3|0|1|0|0|0|0|0|0
D|J|20160617|NWN|4|3|710|308|9|6|210|289|4|4|3|2|100|0|1|0|1|0|400|19|4|2|1|2|0|0|0|0|0|0
D|J|20160617|NWPX|4|2|800|1000|6|8|500|400|3|4|2|1|300|100|3|1|2|1|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20160617|NWS|10|10|7005|9205|74|90|2316|2233|18|38|6|6|0|100|0|1|0|1|4689|6872|56|51|7|7|0|0|0|0|0|2
D|J|20160617|NWY|2|2|237|500|3|5|100|100|1|1|1|1|0|0|0|0|0|0|137|400|2|4|1|1|0|0|0|0|0|0
D|J|20160617|NX|2|4|1117|424|14|6|100|100|1|1|1|1|369|115|5|2|1|2|648|209|8|3|1|2|0|0|0|0|0|0
D|J|20160617|NXEO|2|0|600|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0|0
D|J|20160617|NXST|5|4|2876|1880|21|28|258|300|3|3|2|2|218|44|3|3|3|2|2400|1536|15|22|2|2|0|0|0|0|0|0
D|J|20160617|NXTM|5|7|1535|2722|15|27|0|275|0|5|0|3|0|0|0|0|0|0|1535|2347|15|21|5|6|0|100|0|1|0|1
D|J|20160617|NYLD|6|6|4109|1669|41|25|1400|769|6|10|2|3|200|0|3|0|1|0|2509|900|32|15|5|3|0|0|0|0|0|0
D|J|20160617|NYLD A|1|1|347|523|4|6|0|200|0|2|0|1|0|86|0|1|0|1|347|237|4|3|1|1|0|0|0|0|0|0
D|J|20160617|NYMT|11|10|24026|12807.9338|144|94|11395|7228.9338|46|59|7|5|0|100|0|1|0|1|12631|5479|98|34|7|6|0|0|0|0|0|0
D|J|20160617|NYMX|1|3|430|730|3|6|30|300|1|1|1|1|0|0|0|0|0|0|400|430|2|5|1|2|0|0|0|0|0|0
D|J|20160617|NYNY|1|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|NYT|11|7|16738.9899|5004|126|47|2571.9899|3620|24|33|7|6|100|100|1|1|1|1|14067|1284|101|13|8|4|0|0|0|0|0|1
D|J|20160617|OA|5|7|1945|4201|23|38|630|1300|9|10|3|3|815|2301|9|22|4|5|400|600|4|6|4|4|100|0|1|0|1|0
D|J|20160617|OAK|5|2|1746.0625|233|17|2|750.0625|0|5|0|3|0|996|233|12|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|OB|5|4|1065|1196.933|13|17|100|538|1|6|1|1|600|421.933|8|7|4|3|365|237|4|4|1|1|0|0|0|0|0|0
D|J|20160617|OCFC|2|2|187|600|3|6|100|0|1|0|1|0|30|600|1|6|1|2|57|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|OCLS|0|3|0|3400|0|11|0|300|0|3|0|1|0|0|0|0|0|0|0|3100|0|8|0|2|0|0|0|0|0|0
D|J|20160617|OCRX|4|3|790|790|7|7|590|100|5|1|2|1|100|100|1|1|1|1|100|590|1|5|1|2|0|0|0|0|0|0
D|J|20160617|OCUL|2|5|752|1937.4783|5|21|552|90.4783|3|1|1|1|0|0|0|0|0|0|200|1847|2|20|1|4|0|0|0|0|0|0
D|J|20160617|OEC|2|3|127|286|2|3|127|100|2|1|2|1|0|93|0|1|0|1|0|93|0|1|0|1|0|0|0|0|0|0
D|J|20160617|OESX|4|1|862|300|9|3|252|300|2|3|1|1|100|0|1|0|1|0|510|0|6|0|3|0|0|0|0|0|0|0
D|J|20160617|OFG|8|5|3330|2043|33|23|525|600|6|6|2|3|100|0|1|0|1|0|2705|1443|26|17|6|4|0|0|0|0|0|0
D|J|20160617|OFIX|2|2|233|103|3|2|0|0|0|0|0|0|0|3|0|1|0|1|233|100|3|1|2|1|0|0|0|0|0|0
D|J|20160617|OGS|4|2|321|313|6|5|2|12|1|1|1|1|319|133|5|2|4|1|0|168|0|2|0|1|0|0|0|0|0|0
D|J|20160617|OHRP|3|2|1330|1500|14|15|900|100|9|1|2|1|0|200|0|2|0|2|430|1200|5|12|2|1|0|0|0|0|0|0
D|J|20160617|OII|14|12|9801|9918|108|133|849|2824|20|33|8|9|803|184|9|2|7|1|8049|6675|78|93|7|7|100|235|1|5|1|2
D|J|20160617|OIS|8|5|3131|3646|54|51|1982|528|32|11|6|3|119|500|4|5|2|2|1030|2618|18|35|4|3|0|0|0|0|0|0
D|J|20160617|OKSB|2|3|590|641|7|9|300|0|3|0|1|0|200|131|3|3|1|2|90|510|1|6|1|2|0|0|0|0|0|0
D|J|20160617|OLBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|OLED|4|5|1069|1448|12|14|100|100|1|1|1|1|569|965|6|10|3|4|300|383|4|3|3|2|100|0|1|0|1|0
D|J|20160617|OLLI|5|4|3155|3241|35|42|357|286|4|5|3|3|262|300|5|3|2|1|2436|2607|25|33|4|3|100|48|1|1|1|1
D|J|20160617|OMAM|2|3|517|631|6|8|221|310|3|4|2|3|0|87|0|1|0|1|296|234|3|3|1|1|0|0|0|0|0|0
D|J|20160617|OMCL|2|2|500|300|5|2|200|200|2|1|1|1|200|0|2|0|2|0|100|100|1|1|1|2|0|0|0|0|0|0
D|J|20160617|OME|0|3|0|1968|0|21|0|200|0|1|0|1|0|100|0|1|0|1|0|1668|0|19|0|3|0|0|0|0|0|0
D|J|20160617|OMED|1|5|56|1040|2|35|0|106|0|9|0|1|1|656|1|24|1|4|55|278|1|2|1|2|0|0|0|0|0|0
D|J|20160617|OMER|5|6|2817.6667|822|42|22|795.6667|322|12|13|4|4|700|200|7|2|4|1|1322|300|23|7|3|2|0|0|0|0|0|0
D|J|20160617|OMEX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|OMF|9|7|4864|3579|67|46|2622|897|39|9|6|2|800|828|8|11|3|3|1402|1746|19|24|5|5|40|108|1|2|1|2
D|J|20160617|OMI|6|5|2559|1126|35|13|100|926|1|11|1|4|0|0|0|0|0|0|2359|200|33|2|6|2|100|0|1|0|1|0
D|J|20160617|OMN|3|3|840|1321|11|16|453|1070|5|12|3|3|0|0|0|0|0|0|387|251|6|4|1|2|0|0|0|0|0|0
D|J|20160617|ONB|12|10|5754|10885|67|138|2665|6139|28|86|8|8|0|200|0|2|0|1|3089|4546|39|50|8|6|0|0|0|0|1|0
D|J|20160617|ONCE|6|7|3308|2584.6667|37|28|100|105|1|2|1|2|2601|2166.6667|28|22|5|4|607|300|8|3|2|3|0|13|0|1|0|1
D|J|20160617|ONCS|2|2|500|1100|5|10|0|1100|0|10|0|2|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|ONDK|8|8|6698|4543|76|56|1727|1433|19|19|5|5|0|0|0|0|0|0|4701|3110|54|37|5|5|270|0|3|0|1|1
D|J|20160617|ONE|2|4|800|1469|10|17|500|600|6|6|2|3|0|0|0|0|0|0|300|869|4|11|1|1|0|0|0|0|0|0
D|J|20160617|ONP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|ONVO|10|7|4278|8519|36|66|1039|4398|7|22|5|3|200|500|2|5|2|3|3039|3621|27|39|7|5|0|0|0|0|1|0
D|J|20160617|OPB|3|4|407|607|6|10|100|200|1|4|1|3|7|7|2|2|1|1|300|400|3|4|1|2|0|0|0|0|0|0
D|J|20160617|OPHT|7|8|2562|6261|38|69|294|300|7|3|3|1|1868|4444|27|47|7|8|400|1517|4|19|2|3|0|0|0|0|0|0
D|J|20160617|OPTT|2|3|462|750|4|6|0|300|0|2|0|1|100|200|1|2|1|2|362|250|3|2|1|1|0|0|0|0|0|0
D|J|20160617|OPXA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|OPY|2|4|200|402|2|5|100|100|1|1|1|1|100|302|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ORA|2|3|200|748|2|9|100|464|1|6|1|2|100|84|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160617|ORBC|9|7|10451|4033|114|44|5031|765|57|8|7|2|700|300|7|3|2|2|4720|2868|50|32|4|5|0|100|0|1|0|1
D|J|20160617|ORBK|4|3|1040|1189|12|17|79|395|2|5|1|1|100|0|1|0|1|0|861|794|9|12|4|3|0|0|0|0|0|0
D|J|20160617|ORIG|7|12|14505|24226|95|154|2672|10565|17|63|4|9|100|500|1|5|1|2|11733|13161|77|86|5|6|0|0|0|0|0|0
D|J|20160617|ORIT|1|2|303|238|4|3|3|100|1|1|1|1|0|0|0|0|0|0|300|138|3|2|1|1|0|0|0|0|0|0
D|J|20160617|ORMP|1|1|100|112|1|2|0|0|0|0|0|0|0|12|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|ORN|1|1|63|100|1|1|63|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ORPN|2|1|500|281|4|1|200|281|2|1|1|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|ORRF|2|1|500|100|3|1|0|0|0|0|0|0|500|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|OSBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|OSG|4|5|1450|8182|14|81|850|200|8|2|3|1|100|1163|1|12|1|4|500|6819|5|67|1|5|0|0|0|0|0|0
D|J|20160617|OSIR|4|6|1780|1741|37|34|300|547|4|17|1|5|169|619|8|10|3|4|1311|575|25|7|3|2|0|0|0|0|0|0
D|J|20160617|OSIS|3|3|400|339|4|7|100|0|1|0|1|0|300|339|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|OSK|8|7|5494|4928|63|58|1059.0228|1905|15|22|6|6|1270.9772|1201|13|13|4|4|3164|1822|35|23|4|2|0|0|0|0|1|0
D|J|20160617|OSTK|2|4|300|925|3|10|0|200|0|3|0|2|300|351|3|3|2|3|0|374|0|4|0|1|0|0|0|0|0|0
D|J|20160617|OSUR|6|10|5360|3826|56|41|550|1611|6|16|4|5|0|200|0|2|0|2|4810|2015|50|23|4|4|0|0|0|0|0|1
D|J|20160617|OTIC|2|6|485|1020|5|12|100|228|1|4|1|3|0|592|0|6|0|2|300|200|3|2|2|2|85|0|1|0|1|0
D|J|20160617|OTTR|2|3|313|1195|4|15|13|598|1|6|1|3|0|200|0|2|0|2|300|397|3|7|1|1|0|0|0|0|0|0
D|J|20160617|OUTR|3|3|607|1193|8|14|107|200|2|2|1|1|300|886|4|10|2|3|200|107|2|2|1|2|0|0|0|0|0|0
D|J|20160617|OVAS|10|9|6965.6154|2430|91|48|725.6154|1233|10|29|5|5|430|87|5|4|3|2|5810|1110|76|15|8|5|0|0|0|0|0|1
D|J|20160617|OXFD|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|OXM|2|3|264|286|3|5|64|16|1|1|1|1|0|220|0|3|0|2|200|50|2|1|1|1|0|0|0|0|0|0
D|J|20160617|OZM|5|8|919|2921.7546|11|34|318|1602.6528|4|19|3|5|0|0|0|0|0|0|601|1319.1018|7|15|3|7|0|0|0|0|0|0
D|J|20160617|OZRK|10|9|8292|7506|91|105|1349|2751|17|50|4|6|0|285|0|3|0|2|6843|4351|73|50|7|5|100|119|1|2|2|1
D|J|20160617|PACW|11|10|5865|3212|85|49|2730|442|42|10|8|3|357|853|5|13|4|4|2778|1917|38|26|5|6|0|0|0|0|0|0
D|J|20160617|PAG|6|4|651|487|14|11|232|12|6|1|4|1|96|69|2|2|2|1|236|402|4|7|2|3|87|4|2|1|1|1
D|J|20160617|PAHC|4|3|1746|763|22|9|625|211|8|3|3|1|501|200|6|2|3|1|620|352|8|4|1|2|0|0|0|0|0|0
D|J|20160617|PAR|1|4|100|757|1|4|0|0|0|0|0|0|100|257|1|3|1|3|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160617|PARR|2|2|300|200|3|2|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|PATK|5|4|369|639|5|10|72|4|1|1|1|1|297|420|4|6|4|4|0|215|0|3|0|2|0|0|0|0|0|0
D|J|20160617|PAY|10|11|18044|4014|154|43|2458|1953|28|23|6|8|100|200|1|1|1|1|15486|1861|125|19|7|4|0|0|0|0|1|0
D|J|20160617|PAYC|7|6|1051|1242|14|18|3|500|1|5|1|4|611|511|8|7|4|3|400|231|4|6|2|3|37|0|1|0|1|0
D|J|20160617|PB|6|10|3549|3536|45|54|557|1499|9|21|3|7|2030|1111|24|20|2|7|689|926|9|13|4|4|273|0|3|0|2|0
D|J|20160617|PBFX|1|2|2|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|PBH|8|7|1282|1863|14|17|396|288|4|4|4|2|0|305|0|4|0|3|686|861|8|7|3|4|200|409|2|2|2|1
D|J|20160617|PBI|13|15|20253|32145.812|231|328|6307|12576.812|104|127|9|11|100|400|1|4|1|3|13846|18969|126|195|10|10|0|200|0|2|0|2
D|J|20160617|PBPB|2|2|433|815|5|11|0|182|0|2|0|2|100|0|1|0|1|0|333|633|4|9|1|1|0|0|0|0|0|0
D|J|20160617|PBT|1|2|35|185|1|2|0|0|0|0|0|0|35|185|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|PBYI|7|8|3375|2294|81|55|475|105|13|2|3|2|1706|1571|56|46|5|8|1194|600|12|6|3|3|0|18|0|1|0|1
D|J|20160617|PCBK|3|2|597|105|6|2|100|0|1|0|1|0|497|105|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|PCCC|2|1|117|200|3|2|0|0|0|0|0|0|1|0|1|0|1|0|116|200|2|2|1|1|0|0|0|0|0|0
D|J|20160617|PCH|5|4|1018|802|14|9|270|7|2|1|2|1|150|495|3|5|3|3|598|300|9|3|3|2|0|0|0|0|0|0
D|J|20160617|PCRX|2|9|1755|2852|19|44|216|700|3|20|1|4|800|952|8|12|2|7|739|1200|8|12|2|3|0|0|0|0|0|0
D|J|20160617|PCTY|5|5|695|477|11|9|0|0|0|0|0|0|502|377|9|8|5|4|193|0|2|0|1|0|0|100|0|1|0|1
D|J|20160617|PCYG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|PCYO|2|0|1000|0|6|0|100|0|1|0|1|0|500|0|4|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|PDCE|9|9|8713|8540|117|119|2036|1370|41|34|6|7|3499|3188|39|37|8|5|3178|3882|37|47|5|4|0|100|0|1|0|1
D|J|20160617|PDCO|8|7|2985|4294|46|38|925|848|23|11|4|4|100|26|1|1|1|1|1960|3420|22|26|4|4|0|0|0|0|0|0
D|J|20160617|PDEX|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|PDFS|1|2|4|102|1|2|4|0|1|0|1|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|PDVW|3|0|613|0|5|0|38|0|1|0|1|0|100|0|1|0|1|0|475|0|3|0|1|0|0|0|0|0|0|0
D|J|20160617|PEBO|3|3|212|453|3|6|0|41|0|1|0|1|112|412|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|PEGA|5|4|1997|2780|20|26|824|2480|10|23|3|4|260|100|4|1|3|1|913|200|6|2|2|1|0|0|0|0|0|0
D|J|20160617|PEGI|8|7|7201|13360.3333|77|141|2397|4563.3333|26|47|3|3|520|920|5|9|4|3|4284|7818|46|84|7|4|0|59|0|1|0|1
D|J|20160617|PEIX|6|8|2783|5179|31|54|863|679|9|9|4|4|0|0|0|0|0|0|1920|4500|22|45|4|6|0|0|0|0|0|0
D|J|20160617|PEN|3|8|900|2346|9|28|300|1|3|1|1|1|300|1745|3|19|1|4|300|600|3|8|1|4|0|0|0|0|0|0
D|J|20160617|PENN|9|5|5200|4322|52|53|2853|2736|27|29|6|4|200|200|1|2|1|2|2147|1386|24|22|6|3|0|0|0|0|0|0
D|J|20160617|PER|3|3|1499|1900|13|17|522|400|5|2|2|1|100|0|1|0|1|0|877|1500|7|15|2|2|0|0|0|0|0|0
D|J|20160617|PERF|1|1|100|400|1|2|0|400|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|PERI|3|1|1088|300|9|1|988|0|8|0|2|0|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0
D|J|20160617|PERY|2|4|63|408|2|5|0|0|0|0|0|0|1|208|1|3|1|3|62|200|1|2|1|2|0|0|0|0|0|0
D|J|20160617|PES|11|7|7356|7723|70|83|4230|904|35|11|5|3|624|180|7|2|4|2|2502|6639|28|70|5|6|0|0|0|0|0|0
D|J|20160617|PESI|1|1|100|900|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|900|0|3|0|1|0|0|0|0|0|0
D|J|20160617|PETS|4|2|944|1071|14|12|82|389|1|4|1|2|0|0|0|0|0|0|862|682|13|8|3|1|0|0|0|0|0|0
D|J|20160617|PETX|5|7|1489|2237|21|46|488|420|5|16|4|3|0|5|0|1|0|1|1001|1812|16|29|3|4|0|0|0|0|0|0
D|J|20160617|PFBC|2|2|43|299|2|4|0|100|0|2|0|1|1|199|1|2|1|2|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|PFBX|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160617|PFGC|5|5|3500|2233|32|23|1000|900|10|9|2|3|500|133|2|2|2|2|2000|1200|20|12|3|1|0|0|0|0|0|0
D|J|20160617|PFIS|1|1|300|100|3|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|PFMT|0|2|0|800|0|2|0|600|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160617|PFPT|5|7|1610|3592|20|46|550|2159|6|24|2|4|700|1245|7|15|3|5|360|188|7|7|3|2|0|0|0|0|0|0
D|J|20160617|PFS|2|1|163|200|4|2|107|200|3|2|2|1|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|PFSI|0|2|0|186|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20160617|PFSW|3|2|1300|700|13|7|300|200|3|2|2|1|200|0|2|0|2|0|800|500|8|5|2|1|0|0|0|0|0|0
D|J|20160617|PGC|4|3|367|386|7|7|0|100|0|1|0|1|267|186|6|5|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|PGEM|2|3|412|598|6|6|112|298|2|3|1|2|0|0|0|0|0|0|300|300|4|3|2|2|0|0|0|0|0|0
D|J|20160617|PGLC|6|4|3692|3097|31|19|92|709|1|4|1|2|500|200|4|1|3|1|3100|2088|26|13|5|3|0|100|0|1|0|1
D|J|20160617|PGND|3|1|997|566|8|6|347|300|2|3|1|1|350|0|3|0|2|0|300|266|3|3|2|1|0|0|0|0|0|0
D|J|20160617|PGNX|9|10|14895|15655|165|147|11265|1469|112|26|6|6|188|288|2|3|2|2|3442|13898|51|118|4|7|0|0|0|0|0|0
D|J|20160617|PGTI|8|7|2602|5395|36|67|745|1578|8|16|5|4|245|699|5|8|2|6|1612|3118|23|43|5|4|0|0|0|0|1|0
D|J|20160617|PHH|6|8|3883|4516|46|49|800|2243|8|24|4|5|100|277|1|4|1|2|2983|1996|37|21|5|5|0|0|0|0|0|0
D|J|20160617|PHIIK|2|2|200|600|2|6|0|0|0|0|0|0|100|500|1|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|PHX|1|1|100|109|1|3|0|0|0|0|0|0|100|109|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|PICO|2|5|685|1900|6|11|189|500|1|5|1|4|196|200|2|2|2|1|300|1200|3|4|1|2|0|0|0|0|0|0
D|J|20160617|PINC|3|6|820|758|10|11|225|413|4|7|2|4|100|0|1|0|1|0|495|345|5|4|3|3|0|0|0|0|0|0
D|J|20160617|PIP|2|0|232|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|PJC|4|3|219|690|9|10|1|109|1|2|1|2|209|581|7|8|3|3|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|PJT|1|2|100|64|1|13|100|50|1|7|1|2|0|14|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|PKD|4|6|1481|5681|18|41|370|3236|5|14|3|2|0|0|0|0|0|0|1111|2445|13|27|4|5|0|0|0|0|0|0
D|J|20160617|PKE|0|4|0|518|0|11|0|0|0|0|0|0|0|518|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|PKG|6|7|3561|3159|47|45|457|517|7|13|3|4|99|431|1|7|1|3|3005|2111|39|24|4|5|0|100|0|1|0|1
D|J|20160617|PKOH|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|PLAB|3|6|2557|1706|33|19|395|1000|4|8|2|5|0|0|0|0|0|0|2162|706|29|11|2|2|0|0|0|0|0|0
D|J|20160617|PLAY|4|7|3531|3427|38|37|712|625|7|10|2|2|626|500|8|5|3|3|1809|2136|17|19|3|4|384|166|6|3|2|1
D|J|20160617|PLCE|8|4|2933|1018|40|12|875|200|12|2|5|2|941|418|13|5|5|4|1117|400|15|5|3|1|0|0|0|0|0|0
D|J|20160617|PLCM|7|7|4035|5993|39|59|1821|1884|17|20|4|4|400|0|4|0|2|0|1814|4109|18|39|4|6|0|0|0|0|0|0
D|J|20160617|PLG|2|3|900|1600|8|13|700|0|6|0|1|0|100|500|1|3|1|2|100|1100|1|10|1|3|0|0|0|0|0|0
D|J|20160617|PLKI|4|4|1095|604|15|9|90|100|2|1|1|1|805|204|11|4|4|3|200|300|2|4|1|2|0|0|0|0|0|0
D|J|20160617|PLM|1|2|300|700|2|5|100|400|1|2|1|1|200|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|PLNT|3|4|1273|801|17|12|112|99|2|1|2|1|200|1|2|1|1|1|961|701|13|10|2|3|0|0|0|0|0|0
D|J|20160617|PLOW|4|2|1233|500|17|5|175|0|2|0|2|0|100|0|2|0|1|0|958|500|13|5|3|2|0|0|0|0|0|0
D|J|20160617|PLPM|3|6|600|3896|4|39|200|1219|2|12|1|4|0|400|0|4|0|1|400|2277|2|23|2|5|0|0|0|0|0|0
D|J|20160617|PLT|2|2|441|300|8|3|2|0|1|0|1|0|0|200|0|2|0|2|339|100|6|1|2|1|100|0|1|0|1|0
D|J|20160617|PLUG|8|6|6239|8027|43|61|2328|3461|16|28|5|4|100|100|1|1|1|1|3811|4466|26|32|5|5|0|0|0|0|0|0
D|J|20160617|PLUS|0|3|0|837|0|13|0|269|0|5|0|1|0|368|0|6|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160617|PLXS|2|3|420|925|5|10|0|195|0|2|0|2|120|230|2|3|2|2|300|500|3|5|1|1|0|0|0|0|0|0
D|J|20160617|PMC|4|7|489|1741|7|23|200|610|2|8|2|4|105|105|2|2|2|2|166|1026|2|13|2|4|18|0|1|0|1|0
D|J|20160617|PMTS|4|6|2366|2052|51|23|543|534|7|6|2|5|311|271|13|3|3|3|1512|1247|31|14|2|2|0|0|0|0|0|0
D|J|20160617|PN|0|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0
D|J|20160617|PNFP|7|8|1013|4491|20|99|300|1444|4|42|3|7|420|2947|10|56|4|6|293|100|6|1|2|2|0|0|0|0|0|0
D|J|20160617|PNM|12|7|8408|12552|113|136|5083|5831|76|45|8|5|857|200|11|2|4|2|2468|6121|26|84|6|4|0|400|0|5|0|2
D|J|20160617|PNY|6|6|1100|3301|11|22|300|2601|3|16|2|4|0|100|0|1|0|1|800|600|8|5|4|4|0|0|0|0|0|0
D|J|20160617|PODD|2|3|889|1023|7|10|460|300|3|3|1|2|90|100|1|1|1|1|339|623|3|6|2|2|0|0|0|0|0|1
D|J|20160617|POL|6|6|5280|3312|49|34|1000|112|10|2|3|2|200|200|2|2|1|2|4080|3000|37|30|4|5|0|0|0|0|0|0
D|J|20160617|POOL|5|4|805|663|9|8|100|31|1|1|1|1|405|199|5|2|3|2|300|433|3|5|1|3|0|0|0|0|0|0
D|J|20160617|POPE|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|POR|11|8|3983|3248|39|36|1406|1790|13|16|6|5|211|100|3|1|2|1|2166|1358|22|19|6|6|200|0|1|0|1|0
D|J|20160617|POST|5|3|1219|715|16|10|275|54|4|1|2|1|296|349|5|5|4|2|648|312|7|4|4|3|0|0|0|0|0|0
D|J|20160617|POWI|2|4|204|1312|3|15|0|893|0|8|0|3|204|419|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|POWL|3|3|201|146|3|3|0|100|0|1|0|1|101|1|2|1|2|1|100|45|1|1|1|1|0|0|0|0|0|0
D|J|20160617|PPBI|4|3|568|836|7|10|0|261|0|3|0|2|368|460|5|5|3|2|200|115|2|2|1|1|0|0|0|0|0|0
D|J|20160617|PPP|10|8|43463|29857|196|153|11598|17657|73|85|7|6|300|0|3|0|2|0|31165|12000|118|66|8|6|400|200|2|2|1|1
D|J|20160617|PRA|4|5|968|740|11|10|100|509|1|7|1|4|0|96|0|1|0|1|568|135|7|2|3|1|300|0|3|0|1|0
D|J|20160617|PRAA|7|6|3730|2457|47|33|796|250|11|4|3|2|552|320|11|8|5|4|2382|1787|25|20|4|3|0|100|0|1|0|1
D|J|20160617|PRAH|4|6|2944|2190|25|40|1500|406|12|19|3|4|833|221|7|4|3|2|550|1563|5|17|2|3|61|0|1|0|1|0
D|J|20160617|PRFT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|PRGS|2|6|701|1251|3|12|600|417|1|8|1|5|1|234|1|3|1|2|100|600|1|1|1|1|0|0|0|0|0|0
D|J|20160617|PRI|4|4|1087|2151|14|22|404|867|5|8|2|2|3|300|1|3|1|2|680|865|8|9|2|2|0|119|0|2|0|2
D|J|20160617|PRIM|4|5|901|1285|13|14|95|287|2|3|1|2|300|398|3|4|2|4|506|600|8|7|2|2|0|0|0|0|0|0
D|J|20160617|PRK|3|2|204|307|3|6|4|103|1|2|1|2|200|200|2|3|2|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160617|PRLB|2|4|300|812|3|8|200|112|2|3|1|1|100|200|1|2|1|2|0|500|0|3|0|3|0|0|0|0|0|0
D|J|20160617|PRMW|3|2|1561|400|10|4|1199|100|6|1|3|1|62|0|1|0|1|0|300|300|3|3|2|1|0|0|0|0|0|0
D|J|20160617|PRO|2|5|482|664|6|8|100|400|1|4|1|4|100|264|1|4|1|2|282|0|4|0|1|0|0|0|0|0|0|0
D|J|20160617|PRPH|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|PRSC|3|4|301|548|5|7|0|299|0|3|0|1|101|149|3|3|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160617|PRSS|2|0|600|0|6|0|410|0|4|0|1|0|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0|0
D|J|20160617|PRTA|8|8|5280|3249|89|80|807|523|16|21|3|4|3630|2043|58|37|8|7|843|683|15|22|1|1|0|0|0|0|0|0
D|J|20160617|PRTK|5|7|1939|2632|23|29|715|800|11|5|2|4|502|1089|7|14|3|6|722|743|5|10|2|3|0|0|0|0|0|0
D|J|20160617|PRTY|3|4|3239|1935|33|18|1105|525|12|6|3|2|300|8|3|1|1|1|1834|1402|18|11|3|4|0|0|0|0|0|0
D|J|20160617|PRXL|4|7|1456|968|19|17|350|351|4|7|3|4|603|460|8|7|2|3|503|157|7|3|3|3|0|0|0|0|0|0
D|J|20160617|PSDV|4|2|383|348|4|4|83|100|1|1|1|1|100|165|1|2|1|2|200|83|2|1|2|1|0|0|0|0|0|0
D|J|20160617|PSG|7|4|3994|4709|37|57|598|1348|7|14|2|3|0|100|0|1|0|1|3396|3261|30|42|7|3|0|0|0|0|0|0
D|J|20160617|PSIX|2|1|101|101|2|2|0|0|0|0|0|0|101|101|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|PSMT|2|2|102|300|2|3|0|0|0|0|0|0|102|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160617|PSTB|6|3|1511|2019|23|26|118|302|2|4|2|2|114|17|3|2|2|1|1279|1700|18|20|3|2|0|0|0|0|0|0
D|J|20160617|PSTG|13|11|25360|17549|233|162|3477|3714|40|37|10|7|863|313|10|4|5|3|21020|13422|183|120|8|5|0|100|0|1|0|1
D|J|20160617|PSTI|1|1|100|500|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160617|PSXP|6|9|3730|5399.0953|41|63|500|1594|6|19|3|5|2930|3505.0953|32|41|4|7|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160617|PTC|8|7|3542|4040|35|40|2329|831|21|11|5|3|212|742|3|4|2|2|811|2467|9|25|4|4|190|0|2|0|2|0
D|J|20160617|PTIE|2|1|700|300|3|1|0|0|0|0|0|0|0|0|0|0|0|0|700|300|3|1|2|1|0|0|0|0|0|0
D|J|20160617|PTLA|10|7|4756|3154|94|77|1711|586|32|29|5|3|426|218|12|5|5|4|2619|2250|50|42|3|3|0|100|0|1|1|1
D|J|20160617|PTSI|2|2|134|200|2|2|0|0|0|0|0|0|134|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|PTX|5|6|23999.1718|12243.6107|124|57|3674.1718|8466.6107|29|42|5|4|3524|2496|14|9|1|4|16701|1281|80|6|3|2|100|0|1|0|1|0
D|J|20160617|PTXP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|PUB|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|PVG|12|12|44339|46868|340|318|11704|23654|110|161|7|9|0|3440|0|31|0|4|31735|19774|221|126|11|10|900|0|9|0|2|0
D|J|20160617|PVTB|8|8|2478|2647|46|56|831|802|21|26|5|6|100|477|1|7|1|2|1547|1368|24|23|3|4|0|0|0|0|0|0
D|J|20160617|PXLW|2|3|418|400|4|4|100|100|1|1|1|1|0|100|0|1|0|1|318|200|3|2|1|1|0|0|0|0|0|0
D|J|20160617|PXS|1|1|13|213|2|4|1|0|1|0|1|0|12|212|1|3|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160617|PZG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|PZN|2|1|196|33|2|1|0|0|0|0|0|0|196|33|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|PZZA|5|7|1934|1811|21|22|0|100|0|1|0|1|1100|735|11|8|3|4|734|628|9|9|4|3|100|348|1|4|1|2
D|J|20160617|QADA|0|2|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|2|0|2|0|0|0|0|0|0
D|J|20160617|QCRH|1|1|2|199|2|3|0|0|0|0|0|0|2|199|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|QDEL|3|4|664|600|7|7|100|200|1|2|1|2|364|300|4|3|3|2|200|100|2|2|2|1|0|0|0|0|0|0
D|J|20160617|QLGC|16|18|140464|427918.8678|699|2175|52074|200205.8678|292|1027|14|14|4784|34755|13|100|6|2|83406|192572|393|1044|8|9|200|386|1|4|2|3
D|J|20160617|QLIK|8|7|33096|19038|202|130|11008|9599|79|70|4|6|0|200|0|2|0|1|21988|9239|122|58|5|3|100|0|1|0|1|0
D|J|20160617|QLTI|4|2|1780|1225|17|12|1280|0|12|0|4|0|0|0|0|0|0|0|500|1225|5|12|1|2|0|0|0|0|0|0
D|J|20160617|QLYS|2|7|900|3737|9|32|100|3137|1|26|1|7|300|500|3|5|1|2|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160617|QNST|1|1|316|158|12|6|0|0|0|0|0|0|0|1|0|1|0|1|316|157|12|5|1|1|0|0|0|0|0|0
D|J|20160617|QSII|5|3|4029|1500|39|15|208|798|3|7|2|2|300|200|2|2|1|2|3521|502|34|6|4|2|0|0|0|0|0|0
D|J|20160617|QTWO|4|2|1174|1087|17|13|100|0|1|0|1|0|0|700|0|7|0|1|1074|387|16|6|3|1|0|0|0|0|0|0
D|J|20160617|QUAD|4|6|1165|1272|12|15|665|140|7|2|3|2|0|303|0|4|0|3|500|829|5|9|2|2|0|0|0|0|0|0
D|J|20160617|QUOT|8|7|6004|5785.3028|86|69|2759|1481.3028|42|18|6|5|363|393|4|4|4|3|2882|3811|40|46|4|4|0|100|0|1|0|1
D|J|20160617|QURE|4|6|850|1834|28|39|90|433|2|16|2|4|44|244|4|6|1|3|716|1157|22|17|2|2|0|0|0|0|0|0
D|J|20160617|R|6|9|2203|2496|31|49|372|1319|6|29|4|6|520|434|6|7|3|6|1211|743|18|13|3|2|100|0|1|0|1|0
D|J|20160617|RAIL|2|3|196|378|3|6|0|0|0|0|0|0|103|378|2|6|2|3|93|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|RARE|9|11|6260|5855|100|81|804|649|15|8|4|3|4251|4087|73|58|8|9|1205|1119|12|15|4|5|0|0|0|0|0|0
D|J|20160617|RATE|6|9|2458|5385|30|58|467|1540|6|17|4|5|200|1|2|1|1|1|1791|3644|22|39|4|5|0|200|0|1|0|1
D|J|20160617|RAVE|2|0|500|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|RAVN|1|2|200|300|2|2|0|300|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|RBA|5|7|4824|4354|54|48|3434|936|39|11|4|4|100|200|1|2|1|1|1290|3218|14|35|3|5|0|0|0|0|0|0
D|J|20160617|RBC|5|5|500|1504|7|17|86|602|1|6|1|2|302|402|4|5|3|3|112|500|2|6|2|2|0|0|0|0|0|0
D|J|20160617|RCII|7|4|3289|5863|32|53|1992|1397|19|14|5|3|100|200|1|1|1|1|1197|4266|12|38|3|2|0|0|0|0|0|0
D|J|20160617|RDCM|2|4|402|506|3|6|200|406|1|5|1|3|100|100|1|1|1|1|102|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|RDEN|14|15|156062|158702|277|313|104859|91499|161|182|12|12|1300|1200|7|12|4|3|49903|66003|109|119|6|7|0|0|0|0|0|0
D|J|20160617|RDNT|4|4|2708|3124|27|25|100|909|1|8|1|4|100|0|1|0|1|0|2508|2215|25|17|2|2|0|0|0|0|0|0
D|J|20160617|RDUS|8|10|3627|2861|78|44|67|370|10|9|2|4|3060|1391|62|24|7|8|500|1100|6|11|3|5|0|0|0|0|0|0
D|J|20160617|RDWR|5|2|2573|3198|32|38|450|472|6|7|3|2|100|0|1|0|1|0|2023|2626|25|30|3|2|0|100|0|1|0|1
D|J|20160617|RECN|3|4|633|1246|5|10|340|400|2|1|1|1|100|846|1|9|1|4|193|0|2|0|2|0|0|0|0|0|0|0
D|J|20160617|REGI|6|5|3987|5437|45|71|675|722|7|9|4|4|35|208|1|3|1|2|3077|4407|35|58|4|1|200|100|2|1|2|1
D|J|20160617|REI|2|7|600|4642|5|44|200|2460|1|23|1|4|0|901|0|10|0|5|400|1281|4|11|1|2|0|0|0|0|0|0
D|J|20160617|RELY|2|1|300|53|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|53|0|1|0|1|0|0|0|0|0|0
D|J|20160617|REPH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|REV|5|3|439.2143|753|13|8|100|300|1|3|1|2|239.2143|453|11|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|REX|0|3|0|202|0|5|0|199|0|2|0|2|0|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|REXI|3|3|295|1603|6|8|195|1583|5|7|2|2|0|0|0|0|0|0|0|20|0|1|0|1|100|0|1|0|1|0
D|J|20160617|RFP|9|7|4123|3679|48|41|1157|1649|11|18|6|4|51|51|1|1|1|1|2915|1979|36|22|5|5|0|0|0|0|0|1
D|J|20160617|RGC|10|9|8937|9360|110|99|1515|3951|24|42|6|5|0|738|0|8|0|3|7422|4671|86|49|5|7|0|0|0|0|0|0
D|J|20160617|RGEN|7|5|1905|2784|39|49|1029|664|22|13|5|5|385|457|9|6|5|2|491|1663|8|30|2|3|0|0|0|0|0|0
D|J|20160617|RGLD|9|9|7315|6662|103|94|1312|759|34|9|6|5|4178|3526|47|44|7|7|1825|2356|22|37|5|4|0|21|0|4|0|1
D|J|20160617|RGLS|11|10|7099|14417.0001|109|169|2287|6023.0001|26|100|5|8|300|300|3|3|3|3|4512|8094|80|66|6|6|0|0|0|0|0|0
D|J|20160617|RGNX|1|2|200|142|2|4|100|0|1|0|1|0|100|142|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|RGR|3|3|1159|412|17|5|557|100|7|1|3|1|590|300|7|3|2|2|12|12|3|1|1|1|0|0|0|0|0|0
D|J|20160617|RGS|7|4|1401|947|15|13|356|43|4|1|3|1|0|114|0|2|0|2|1045|790|11|10|5|4|0|0|0|0|0|0
D|J|20160617|RIC|6|9|9326|7698|92|77|5765|1935|57|19|2|6|600|400|6|4|2|2|2761|1517|27|21|5|5|200|3846|2|33|2|3
D|J|20160617|RICK|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160617|RIGL|8|10|8633|8446|68|115|1259|3095|14|40|4|7|700|400|5|4|3|2|6674|4751|49|69|6|6|0|200|0|2|1|1
D|J|20160617|RIGP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|RKDA|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|RLGT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|RLH|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|RLI|4|4|900|603|9|7|0|0|0|0|0|0|600|603|6|7|3|4|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160617|RM|2|5|487|701|6|8|0|200|0|2|0|1|274|400|3|4|2|2|213|101|3|2|1|2|0|0|0|0|0|0
D|J|20160617|RMAX|3|4|111|413|4|9|0|15|0|1|0|1|11|398|3|8|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|RMBS|8|8|4265|6738|48|73|1260|2333|12|24|5|4|0|0|0|0|0|0|3005|4405|36|49|5|6|0|0|0|0|1|0
D|J|20160617|RMP|3|4|1000|1700|9|13|300|500|2|4|2|2|300|600|3|5|2|3|400|600|4|4|2|2|0|0|0|0|0|0
D|J|20160617|RMR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|RMTI|5|7|6981|9747|50|93|561|2110|5|16|2|5|24|320|1|6|1|3|6096|6317|41|67|5|5|300|1000|3|4|2|1
D|J|20160617|RNET|1|2|70|568|1|6|0|100|0|1|0|1|70|468|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|RNG|6|10|2967|2841|31|29|400|1356|5|14|3|6|200|800|2|8|2|5|2330|685|23|7|4|5|37|0|1|0|1|0
D|J|20160617|RNR|6|4|1657|2154|24|44|334|462|7|5|4|2|918|1387|12|33|4|4|405|305|5|6|3|3|0|0|0|0|0|0
D|J|20160617|RNST|2|3|300|504|3|6|100|100|1|1|1|1|200|304|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|RNWK|1|4|400|599|4|7|200|110|2|2|1|2|200|290|2|3|1|3|0|199|0|2|0|2|0|0|0|0|0|0
D|J|20160617|ROCK|2|2|200|274|2|3|0|0|0|0|0|0|100|274|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|ROG|1|3|251|351|2|3|151|0|1|0|1|0|0|100|0|1|0|1|0|251|0|2|0|2|100|0|1|0|1|0
D|J|20160617|ROIAK|2|3|300|600|3|6|200|100|2|1|1|1|100|200|1|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160617|ROIC|6|6|1652|1736|25|24|536|1180|12|18|5|4|5|0|1|0|1|0|1111|356|12|4|3|2|0|200|0|2|0|1
D|J|20160617|ROLL|5|2|298|104|12|4|114|100|2|1|2|1|84|4|9|3|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|ROSG|0|2|0|600|0|4|0|0|0|0|0|0|0|500|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|ROVI|8|8|12484|4465|134|46|2869|1638|40|23|5|4|247|105|3|2|1|2|9368|2622|91|20|5|4|0|100|0|1|0|1
D|J|20160617|RP|3|7|619|1740|9|24|0|1132|0|16|0|5|47|100|1|1|1|1|572|508|8|7|2|2|0|0|0|0|0|0
D|J|20160617|RPD|4|2|800|400|6|4|0|100|0|1|0|1|350|100|4|1|3|1|400|200|1|2|1|1|50|0|1|0|1|0
D|J|20160617|RPTP|5|9|7725|9945|100|146|2077|5192|20|84|2|5|0|0|0|0|0|0|5648|4753|80|62|5|6|0|0|0|0|0|4
D|J|20160617|RPXC|6|5|3695|4033|45|53|2188|1600|26|14|5|5|0|0|0|0|0|0|1507|2433|19|39|3|2|0|0|0|0|0|0
D|J|20160617|RRD|8|7|14290|11641|157|89|1778|4344|20|42|5|4|0|0|0|0|0|0|12412|7097|136|45|6|6|100|200|1|2|1|1
D|J|20160617|RRGB|4|6|951|1355|12|14|449|955|5|10|1|5|100|200|1|2|1|1|402|200|6|2|4|1|0|0|0|0|0|0
D|J|20160617|RRMS|8|7|2110|2025|20|24|810|320|9|6|5|3|1100|1300|9|12|6|6|200|405|2|6|1|1|0|0|0|0|0|0
D|J|20160617|RRTS|5|7|2363|6276|21|57|500|773|3|9|2|4|200|600|1|4|1|3|1663|4803|17|43|4|4|0|100|0|1|0|1
D|J|20160617|RS|8|8|2782|2101|46|33|488|90|18|1|4|1|606|700|8|10|4|7|1688|1311|20|22|3|3|0|0|0|0|0|0
D|J|20160617|RSPP|10|9|6660|4944|85|62|1748|910|29|13|5|5|0|118|0|3|0|2|4612|3718|54|44|7|5|300|198|2|2|2|1
D|J|20160617|RST|3|1|602|269|7|3|361|69|4|1|2|1|0|0|0|0|0|0|241|200|3|2|1|1|0|0|0|0|0|0
D|J|20160617|RSTI|2|1|288|100|3|1|0|0|0|0|0|0|188|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|RSYS|4|3|1400|308|12|4|1200|200|10|2|3|2|200|108|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|RT|6|7|2515|1865|26|21|515|900|6|9|4|4|200|100|2|1|1|1|1800|865|18|11|4|3|0|0|0|0|0|0
D|J|20160617|RTEC|5|5|2966|1276|38|17|698|442|13|6|2|3|100|0|1|0|1|0|2168|834|24|11|4|3|0|0|0|0|0|0
D|J|20160617|RTIX|3|3|888|1787|11|23|300|301|3|4|1|2|0|0|0|0|0|0|588|1286|8|17|2|2|0|200|0|2|0|1
D|J|20160617|RTK|4|4|3291|2067|30|23|860|300|10|3|3|2|100|200|1|2|1|1|2331|1567|19|18|2|3|0|0|0|0|0|0
D|J|20160617|RTRX|10|8|7580|3723|113|48|1608|2375|41|32|5|4|981|600|18|6|6|3|4791|748|52|10|5|4|200|0|2|0|1|0
D|J|20160617|RTTR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|RUBI|10|7|7889|5949|99|82|2977|1315|33|16|7|4|225|382|4|6|3|2|4687|4152|62|59|6|5|0|100|0|1|0|1
D|J|20160617|RUN|5|8|5128|12668|55|126|791|2835|10|24|2|7|100|300|1|3|1|3|4237|9533|44|99|3|6|0|0|0|0|1|0
D|J|20160617|RUSHA|1|3|145|253|2|3|0|100|0|1|0|1|0|153|0|2|0|2|145|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|RUSHB|1|1|7|100|1|1|0|0|0|0|0|0|7|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|RUTH|3|3|2643|2583|29|33|300|885|3|11|2|3|100|266|1|3|1|2|2243|1432|25|19|2|2|0|0|0|0|0|0
D|J|20160617|RVNC|4|6|1400|3183|11|27|400|700|3|6|2|3|100|800|1|8|1|3|900|1683|7|13|3|4|0|0|0|0|0|0
D|J|20160617|RVP|2|0|900|0|5|0|0|0|0|0|0|0|200|0|2|0|2|0|700|0|3|0|1|0|0|0|0|0|0|0
D|J|20160617|RVSB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|RWLK|5|4|1130|712|15|10|125|114|2|2|2|1|369|246|5|4|4|3|522|352|6|4|1|1|114|0|2|0|1|0
D|J|20160617|RXDX|8|5|5921|2239|55|29|1103|318|9|5|2|2|713|100|10|1|6|1|4105|1521|36|20|5|4|0|300|0|3|0|2
D|J|20160617|RXN|9|13|4419|5766|46|54|1438|997|18|12|6|7|100|600|1|3|1|2|2881|4169|27|39|6|9|0|0|0|0|0|0
D|J|20160617|RYAM|6|5|2154|1203|22|16|1204|174|9|5|3|2|350|0|3|0|2|0|600|1029|10|11|4|5|0|0|0|0|0|0
D|J|20160617|RYI|5|6|2008|2250|29|55|353|567|4|6|3|4|624|87|7|2|4|2|1031|1596|18|47|2|4|0|0|0|0|0|0
D|J|20160617|SA|8|9|26352|23246|232|214|16570|3760|145|34|4|5|600|301|6|5|2|3|9082|17134|80|159|7|7|100|2051|1|16|1|2
D|J|20160617|SAAS|8|7|11329|11463|63|59|3498|3507|24|29|5|5|100|0|1|0|1|0|5342|7956|34|30|3|5|2389|0|4|0|2|0
D|J|20160617|SAEX|3|3|1400|600|13|5|100|200|1|2|1|2|800|100|7|1|3|1|500|300|5|2|1|1|0|0|0|0|0|0
D|J|20160617|SAFM|5|6|589|690|7|8|200|100|2|1|1|1|323|190|4|3|4|2|66|400|1|4|1|3|0|0|0|0|0|0
D|J|20160617|SAFT|1|3|100|613|1|10|0|100|0|1|0|1|0|413|0|8|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|SAGE|6|6|4676|3461|64|49|1896|525|21|6|4|3|2334|2291|38|37|4|5|446|645|5|6|3|3|0|0|0|0|0|0
D|J|20160617|SAH|7|6|2187|2616|27|29|609|602|8|7|3|3|75|156|1|2|1|1|1503|1858|18|20|4|4|0|0|0|0|0|0
D|J|20160617|SAIA|3|3|685|318|8|6|291|15|4|2|2|1|294|303|3|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|SAIC|1|2|182|1479|4|19|71|1012|2|10|1|2|0|236|0|5|0|1|111|231|2|4|1|1|0|0|0|0|0|0
D|J|20160617|SALE|7|7|3861|2349|55|23|518|950|8|9|3|4|200|100|2|1|2|1|3143|1299|45|13|4|5|0|0|0|0|0|0
D|J|20160617|SALM|2|2|400|200|4|2|100|100|1|1|1|1|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160617|SALT|5|4|2248|4872|21|59|1358|1058|11|11|5|3|0|0|0|0|0|0|890|3614|10|47|3|3|0|200|0|1|0|1
D|J|20160617|SAM|4|4|344|374|4|4|74|100|1|1|1|1|270|100|3|1|3|1|0|174|0|2|0|2|0|0|0|0|0|0
D|J|20160617|SAND|8|11|39145|44019|246|308|26819|4722|150|34|6|7|200|0|2|0|2|0|11226|31922|90|250|7|10|900|7375|4|24|3|4
D|J|20160617|SANM|7|11|4540|6410|46|76|1922|1578|23|21|4|6|225|200|4|2|2|1|2193|4632|17|53|4|6|200|0|2|0|2|0
D|J|20160617|SAR|1|1|140|200|2|2|0|0|0|0|0|0|140|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SASR|3|2|330|133|4|3|100|30|1|1|1|1|100|0|1|0|1|0|130|103|2|2|1|1|0|0|0|0|0|0
D|J|20160617|SATS|3|2|478|278|5|4|100|0|1|0|1|0|78|78|1|1|1|1|300|200|3|3|2|1|0|0|0|0|0|0
D|J|20160617|SAUC|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|SAVE|7|6|7307|4438|81|50|832|1738|13|20|2|3|1256|501|12|6|6|2|5213|2199|55|24|5|4|6|0|1|0|1|1
D|J|20160617|SBCF|1|2|71|202|1|3|0|0|0|0|0|0|0|100|0|1|0|1|71|102|1|2|1|1|0|0|0|0|0|0
D|J|20160617|SBGI|4|7|935|957|9|11|100|456|1|6|1|4|200|101|2|2|2|2|635|300|6|2|2|1|0|100|0|1|0|1
D|J|20160617|SBRA|6|4|3437|2147|32|29|190|65|2|2|2|2|390|294|4|3|3|2|2857|1788|26|24|4|3|0|0|0|0|0|0
D|J|20160617|SBSI|6|5|2496|1800|30|24|494|1353|5|13|2|4|1096|347|20|10|4|3|906|0|5|0|3|0|0|100|0|1|0|1
D|J|20160617|SBY|9|8|3577|2674|38|28|2165|700|23|7|5|3|100|300|1|4|1|3|1312|1674|14|17|5|4|0|0|0|0|0|0
D|J|20160617|SCAI|3|3|517|400|7|4|200|0|2|0|1|0|317|400|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SCHL|2|2|308|200|4|2|0|100|0|1|0|1|200|100|2|1|2|1|108|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|SCHN|8|7|4642|3413|72|54|2277|822|40|11|5|4|1280|694|15|7|5|3|1085|1897|17|36|3|4|0|0|0|0|0|0
D|J|20160617|SCI|9|9|9114|7138|89|77|3461|1044|35|15|6|5|200|100|2|1|2|1|5453|5984|52|60|7|7|0|10|0|1|0|1
D|J|20160617|SCL|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|SCLN|5|9|5059|6480|66|76|1408|1714|15|28|2|6|311|300|4|3|3|1|3140|4466|45|45|4|6|200|0|2|0|1|0
D|J|20160617|SCMP|7|7|5630|2979|96|60|335|1226|5|38|3|5|200|0|2|0|2|0|5095|1753|89|22|5|4|0|0|0|0|0|1
D|J|20160617|SCOR|5|6|2792|2138|38|30|585|830|6|14|4|4|158|557|2|7|2|3|2049|751|30|9|2|3|0|0|0|0|0|0
D|J|20160617|SCS|12|8|6878|15492|76|169|1801|6362|24|62|7|5|329|200|4|2|2|1|4726|8930|47|105|6|5|22|0|1|0|1|0
D|J|20160617|SCSC|3|2|447|410|5|7|200|200|2|2|1|2|47|100|1|1|1|1|200|110|2|4|2|1|0|0|0|0|0|0
D|J|20160617|SCSS|8|7|5304|5031|33|66|1001|478|10|6|6|3|2200|178|2|2|2|2|2103|4375|21|58|6|5|0|0|0|0|0|0
D|J|20160617|SCVL|1|0|304|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|SDLP|6|5|2290|5443|26|42|779|1094|8|9|3|3|14|843|2|6|1|3|1497|3506|16|27|4|4|0|0|0|0|0|0
D|J|20160617|SEAC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SEAS|14|10|28484|10809|283|107|6271|5733|51|62|11|8|100|0|1|0|1|0|22113|4976|231|44|8|4|0|100|0|1|0|1
D|J|20160617|SEDG|6|3|2020|1021|21|14|605|100|8|1|2|1|200|0|2|0|1|0|1215|921|11|13|3|3|0|0|0|0|0|0
D|J|20160617|SEED|0|1|0|350|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|350|0|2|0|1|0|0|0|0|0|0
D|J|20160617|SEM|9|11|8459|7422|87|101|1686|4446|17|68|4|9|300|200|3|2|1|1|6473|2776|67|31|6|4|0|0|0|0|0|0
D|J|20160617|SEMG|15|11|16658|9791|161|109|7471|2635|67|31|8|6|3984|2250|38|23|9|4|5003|4906|54|55|6|6|200|0|2|0|1|0
D|J|20160617|SEMI|8|6|7683|3640|55|36|400|600|4|5|3|2|383|300|4|3|3|2|6900|2540|47|26|7|5|0|200|0|2|0|1
D|J|20160617|SENEA|1|2|9|194|3|2|0|0|0|0|0|0|4|0|1|0|1|0|5|194|2|2|1|2|0|0|0|0|0|0
D|J|20160617|SF|7|8|3859|3671|34|39|700|700|7|6|5|5|224|100|2|1|2|1|2035|2871|19|32|4|6|900|0|6|0|2|0
D|J|20160617|SFBS|4|4|132|409|5|5|0|0|0|0|0|0|116|109|4|2|3|2|16|300|1|3|1|3|0|0|0|0|0|0
D|J|20160617|SFE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SFL|8|10|11263|7702|127|79|3869|3551|51|36|6|7|200|0|2|0|2|0|7194|4151|74|43|5|6|0|0|0|0|0|0
D|J|20160617|SFLY|5|2|804|260|14|8|6|180|2|4|1|1|317|0|5|0|3|0|481|80|7|4|2|2|0|0|0|0|0|0
D|J|20160617|SFNC|3|3|386|400|5|4|0|0|0|0|0|0|386|400|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SFS|5|3|1081|600|14|6|499|200|5|2|2|2|199|0|2|0|2|0|383|400|7|4|3|1|0|0|0|0|0|0
D|J|20160617|SFST|1|1|10|10|2|2|0|0|0|0|0|0|10|10|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SGBK|3|2|284|265|6|4|100|0|1|0|1|0|84|200|4|3|2|1|100|65|1|1|1|1|0|0|0|0|0|0
D|J|20160617|SGC|1|1|98|98|1|1|0|0|0|0|0|0|98|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SGEN|8|10|8324|6596|112|93|2231|2229|40|44|7|9|2810|1851|30|19|6|8|2851|2416|37|29|4|4|432|100|5|1|2|1
D|J|20160617|SGI|2|4|2145|2423|23|29|300|694|2|10|1|3|62|62|1|1|1|1|1783|1667|20|18|1|2|0|0|0|0|0|0
D|J|20160617|SGM|2|1|171|100|2|1|71|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SGMA|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160617|SGMO|8|10|5173|7897|114|147|2208|1777|73|33|4|8|200|400|2|4|2|3|2765|5720|39|110|4|4|0|0|0|0|0|0
D|J|20160617|SGMS|4|5|2545|3602|32|36|470|999|5|9|1|3|0|0|0|0|0|0|1915|2603|25|27|3|3|160|0|2|0|1|0
D|J|20160617|SGNT|5|5|2396|2095|40|35|1306|469|17|15|4|4|13|13|1|1|1|1|1077|1613|22|19|3|2|0|0|0|0|0|0
D|J|20160617|SGRY|2|2|618|1300|4|11|86|0|1|0|1|0|0|0|0|0|0|0|532|1300|3|11|1|2|0|0|0|0|0|0
D|J|20160617|SGU|1|3|100|300|1|3|0|300|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SHAK|6|4|3155|2402|35|25|887|100|10|1|3|1|1329|1700|14|17|5|3|739|602|9|7|4|2|200|0|2|0|2|0
D|J|20160617|SHBI|1|1|4|30|1|1|0|0|0|0|0|0|4|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SHEN|6|4|886|1274|10|14|491|965|4|8|2|2|245|218|4|4|4|3|150|0|2|0|1|0|0|91|0|2|0|1
D|J|20160617|SHLD|8|9|6465|8617|88|89|1092|4823|22|38|5|4|2631|1682|31|24|6|7|2726|2112|34|27|3|4|16|0|1|0|1|0
D|J|20160617|SHLM|0|3|0|393|0|8|0|293|0|7|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|SHLO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SHLX|14|11|17642|11093|304|132|6180|5051|139|61|9|6|8939|3413|140|41|11|6|2523|2382|25|27|6|5|0|247|0|3|0|3
D|J|20160617|SHOO|5|8|2743|2008|29|22|1118|510|11|6|2|3|200|513|2|6|1|5|1425|985|16|10|4|4|0|0|0|0|0|0
D|J|20160617|SHOP|6|5|2486|1403|28|14|402|200|6|2|3|2|500|100|5|1|1|1|1484|1103|16|11|4|4|100|0|1|0|1|0
D|J|20160617|SHOR|8|4|4251|6969|48|63|1293|713|11|8|5|3|1|0|1|0|1|0|2957|6256|36|55|5|3|0|0|0|0|0|0
D|J|20160617|SHOS|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SIEN|3|6|969|1933|19|29|38|762|1|11|1|4|1|215|1|4|1|2|930|956|17|14|3|4|0|0|0|0|0|0
D|J|20160617|SIF|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SIGI|4|3|1550|300|17|4|450|200|5|3|2|2|200|0|2|0|2|0|900|100|10|1|3|1|0|0|0|0|0|0
D|J|20160617|SIGM|8|7|3540|6106|40|73|1455|1481|17|12|3|4|200|300|2|3|2|2|1885|4325|21|58|7|3|0|0|0|0|0|0
D|J|20160617|SILC|1|4|6|435|1|7|6|0|1|0|1|0|0|330|0|5|0|3|0|105|0|2|0|2|0|0|0|0|0|0
D|J|20160617|SINA|8|5|3477|4521|30|45|1514|900|13|9|3|2|301|200|4|2|3|2|1562|3421|12|34|4|5|100|0|1|0|1|0
D|J|20160617|SIX|2|4|1255|2152|15|29|198|500|4|5|1|2|100|0|1|0|1|0|957|1652|10|24|2|4|0|0|0|0|0|0
D|J|20160617|SJI|7|7|1255|3690|15|36|500|900|5|9|4|3|200|100|2|1|2|1|555|2690|8|26|4|5|0|0|0|0|0|0
D|J|20160617|SJT|1|1|173|100|1|1|173|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SJW|4|4|1008|967|14|9|114|327|2|2|1|1|294|240|7|3|2|3|500|400|4|4|2|1|100|0|1|0|1|0
D|J|20160617|SKIS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SKUL|3|5|772.4286|2816|13|23|202.4286|1826|3|9|2|4|100|0|1|0|1|0|470|990|9|14|1|4|0|0|0|0|0|0
D|J|20160617|SKY|2|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SKYW|6|8|3651|2142|44|19|618|1022|5|7|2|3|1250|620|14|7|6|6|1783|500|25|5|2|3|0|0|0|0|0|0
D|J|20160617|SLAB|5|5|376|981|7|14|0|375|0|5|0|3|75|355|3|4|3|3|301|251|4|5|3|2|0|0|0|0|0|0
D|J|20160617|SLCA|13|13|7649|14141|90|191|3111|3665|31|67|9|8|309|806|4|11|2|5|3729|9556|53|111|5|9|500|114|2|2|2|1
D|J|20160617|SLGN|5|2|852|390|10|6|306|244|4|4|2|2|200|46|2|1|2|1|346|100|4|1|2|1|0|0|0|0|0|0
D|J|20160617|SMCI|5|4|1199|2092|12|21|388|400|4|2|2|2|100|291|1|3|1|3|711|1401|7|16|3|2|0|0|0|0|0|0
D|J|20160617|SMED|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|SMG|5|6|630|1385|8|16|120|178|2|2|2|2|200|380|2|4|2|3|310|827|4|10|2|5|0|0|0|0|0|0
D|J|20160617|SMLP|6|7|1706|2279|32|33|295|1060|5|13|3|5|1076|1111|22|18|4|5|335|108|5|2|3|2|0|0|0|0|0|0
D|J|20160617|SMP|1|1|100|1|1|1|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SMRT|2|1|300|201|3|2|0|200|0|1|0|1|0|1|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160617|SMTC|4|5|926|1689|13|16|296|1000|4|5|1|3|0|25|0|2|0|2|630|664|9|9|4|3|0|0|0|0|0|0
D|J|20160617|SNAK|2|1|400|500|4|5|200|0|2|0|1|0|0|0|0|0|0|0|200|500|2|5|1|1|0|0|0|0|0|0
D|J|20160617|SNBC|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SNC|1|2|400|400|4|4|0|0|0|0|0|0|0|200|0|2|0|2|300|100|3|1|1|1|100|100|1|1|1|1
D|J|20160617|SNCR|7|4|3539|1000|26|13|525|0|6|0|1|0|1809|20|7|1|5|1|1105|980|12|12|4|4|100|0|1|0|1|0
D|J|20160617|SNFCA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|SNHY|4|2|148|200|5|2|100|0|1|0|1|0|3|200|2|2|2|2|45|0|2|0|2|0|0|0|0|0|0|0
D|J|20160617|SNMX|4|6|7047|5553|77|46|300|4100|3|32|2|5|200|100|2|1|1|1|6547|1353|72|13|3|4|0|0|0|0|0|0
D|J|20160617|SNOW|5|3|1297|1192|15|15|300|318|3|5|2|3|315|100|4|1|3|1|682|774|8|9|3|2|0|0|0|0|0|0
D|J|20160617|SNV|12|11|10052|11299|99|158|2121|2903|30|57|7|8|0|57|0|2|0|2|7931|8339|69|99|8|7|0|0|0|0|1|0
D|J|20160617|SNX|4|5|558|515|9|11|0|196|0|2|0|2|558|319|9|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SODA|6|5|1255|1150|13|12|155|300|3|3|2|1|700|200|6|2|3|2|400|650|4|7|3|3|0|0|0|0|0|0
D|J|20160617|SOHO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SOHU|3|5|1317|2879|21|31|188|196|3|2|2|2|100|900|1|9|1|4|886|1783|15|20|2|3|143|0|2|0|1|0
D|J|20160617|SON|11|7|1506|1520|20|16|607|401|9|5|7|4|0|0|0|0|0|0|899|1119|11|11|5|5|0|0|0|0|0|0
D|J|20160617|SONA|1|2|100|133|1|2|0|0|0|0|0|0|100|133|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SONC|10|9|7460|4885|61|48|1674|1414|17|16|4|3|2200|600|10|6|4|3|3386|2871|32|26|6|6|200|0|2|0|1|0
D|J|20160617|SONS|8|10|2578|7187|34|72|773|2103|10|16|6|5|200|100|2|1|2|1|1605|4984|22|55|3|6|0|0|0|0|0|0
D|J|20160617|SORL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SP|3|5|394|4640|5|28|200|400|2|4|1|2|1|1075|1|11|1|5|193|3165|2|13|1|2|0|0|0|0|0|0
D|J|20160617|SPA|1|0|115|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|SPAR|1|4|119|1819|2|19|100|500|1|5|1|3|19|19|1|1|1|1|0|1300|0|13|0|2|0|0|0|0|0|0
D|J|20160617|SPCB|2|3|941|1000|8|8|700|100|5|1|1|1|0|0|0|0|0|0|241|900|3|7|2|2|0|0|0|0|0|0
D|J|20160617|SPEX|4|1|498|500|5|3|200|0|1|0|1|0|100|0|1|0|1|0|198|500|3|3|2|1|0|0|0|0|0|0
D|J|20160617|SPH|4|5|185|1146.8696|10|19|22|150|3|3|2|3|159|576|6|11|3|3|4|420.8696|1|5|1|3|0|0|0|0|0|0
D|J|20160617|SPHS|4|6|7406.4865|8667|58|83|5003.4865|900|42|4|2|1|613|1824|8|21|2|2|1790|5943|8|58|3|4|0|0|0|0|0|0
D|J|20160617|SPKE|2|1|231|516|3|6|100|216|1|3|1|1|110|200|1|2|1|1|21|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|SPNC|4|7|1419|2437|17|26|276|752|3|9|3|4|100|709|1|8|1|5|1043|976|13|9|3|3|0|0|0|0|0|0
D|J|20160617|SPNE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SPNS|1|2|160.7238|199|2|2|160.7238|99|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|SPOK|6|3|1155|1000|25|8|698|500|19|3|3|1|350|400|4|4|2|3|107|100|2|1|2|1|0|0|0|0|0|0
D|J|20160617|SPPI|8|12|6832|7923|79|94|3451|3561|27|55|6|6|100|0|1|0|1|0|3281|4362|51|39|5|9|0|0|0|0|0|0
D|J|20160617|SPSC|3|2|407|111|6|2|6|0|1|0|1|0|101|111|2|2|2|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160617|SPTN|1|3|200|495|2|5|0|95|0|1|0|1|100|200|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160617|SPWH|5|5|3964|3214|53|35|913|1232|10|8|3|4|190|100|2|1|1|1|2861|1882|41|26|3|3|0|0|0|0|0|0
D|J|20160617|SPXC|5|6|4649|4888|38|51|1545|760|14|11|2|4|0|466|0|5|0|1|2904|3662|22|35|4|6|200|0|2|0|2|0
D|J|20160617|SQ|10|11|34891|22313|274|196|8597|2545|65|29|8|7|200|200|2|2|1|2|26082|19414|206|163|7|7|12|154|1|2|1|1
D|J|20160617|SQBG|4|6|2896|3397|36|38|834|958|10|9|2|4|291|402|3|6|1|5|1771|2037|23|23|4|3|0|0|0|0|0|0
D|J|20160617|SQI|7|7|2443|6270|13|44|1455|2850|6|21|5|5|0|0|0|0|0|0|988|3420|7|23|4|5|0|0|0|0|0|0
D|J|20160617|SQNM|7|7|11754|6041|55|59|5700|3441|23|43|3|6|0|0|0|0|0|0|6054|2600|32|16|5|3|0|0|0|0|0|0
D|J|20160617|SR|4|2|897|607|12|7|472|407|6|5|3|1|100|200|1|2|1|2|325|0|5|0|2|0|0|0|0|0|0|0
D|J|20160617|SRCE|4|3|478|743|6|14|111|310|2|3|2|2|300|277|3|9|3|2|0|156|0|2|0|1|67|0|1|0|1|0
D|J|20160617|SRDX|1|1|130|1|2|1|0|0|0|0|0|0|0|1|0|1|0|1|130|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|SREV|8|10|7884|11625|60|108|2256|2303|18|25|5|4|0|98|0|2|0|1|5628|9224|42|81|6|8|0|0|0|0|0|0
D|J|20160617|SRI|2|1|600|200|6|2|400|100|4|1|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160617|SRLP|2|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|SRNE|4|3|1281|1119|21|14|405|0|5|0|3|0|0|0|0|0|0|0|876|1119|16|14|3|3|0|0|0|0|0|0
D|J|20160617|SRPT|9|9|9885|6678|127|99|1980|1345|37|26|6|6|1000|400|10|4|3|2|6730|4833|78|68|5|5|175|100|2|1|2|1
D|J|20160617|SRSC|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|SSB|4|3|791|700|11|7|209|0|3|0|2|0|582|600|8|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|SSD|5|1|862|100|12|1|300|0|3|0|3|0|362|0|6|0|3|0|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160617|SSI|6|7|9076|5514|91|72|1014|1284|15|13|4|3|650|400|6|4|2|2|7412|3830|70|55|4|5|0|0|0|0|0|0
D|J|20160617|SSNI|2|4|288|885|6|13|24|300|1|3|1|2|0|200|0|3|0|1|264|385|5|7|2|2|0|0|0|0|0|0
D|J|20160617|SSP|6|4|1525|1001|18|11|0|701|0|8|0|2|0|100|0|1|0|1|1525|200|18|2|6|1|0|0|0|0|0|0
D|J|20160617|SSRG|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SSRI|13|12|99450|111217.0909|529|680|55656|50184.0909|241|400|6|8|0|100|0|1|0|1|41860|59133|275|267|12|10|1934|1800|13|12|5|5
D|J|20160617|SSTK|4|4|1894|1011|21|15|898|200|11|2|2|1|996|811|10|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SSW|9|10|7543|6829|86|79|1084|1692|14|22|4|6|502|100|5|1|4|1|5557|4737|63|53|7|7|400|300|4|3|1|3
D|J|20160617|SSYS|9|9|4630|6164|45|69|1032|1278|11|21|5|3|595|1175|6|15|3|7|3003|3711|28|33|5|5|0|0|0|0|0|1
D|J|20160617|STAA|2|2|543|400|5|4|443|0|4|0|2|0|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160617|STB|3|2|2001|1100|9|3|1997|100|8|1|3|1|0|0|0|0|0|0|4|1000|1|2|1|1|0|0|0|0|0|0
D|J|20160617|STBA|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|STBZ|1|1|100|114|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|114|0|2|0|1|0|0|0|0|0|0
D|J|20160617|STC|1|5|350|1240|4|13|150|500|2|5|1|2|0|440|0|5|0|2|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160617|STFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|STKL|10|4|6592|11583|64|120|1658|3199|14|32|5|4|270|323|3|4|2|3|4564|8061|46|84|6|2|100|0|1|0|1|0
D|J|20160617|STL|10|11|4720|4290|74|88|1804|1858|29|53|5|9|17|217|3|5|1|3|2899|2215|42|30|6|4|0|0|0|0|0|0
D|J|20160617|STML|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|STMP|8|6|2225|2990|22|29|300|300|3|3|2|2|1825|1690|18|16|7|4|100|1000|1|10|1|5|0|0|0|0|0|0
D|J|20160617|STN|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160617|STON|2|4|412|410|6|7|212|200|4|2|2|2|100|198|1|3|1|2|0|12|0|2|0|1|100|0|1|0|1|0
D|J|20160617|STRA|4|4|601|401|8|5|82|100|1|1|1|1|501|301|6|4|3|3|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|STRL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|STRP|7|4|1119|456|12|7|278|55|2|2|2|2|701|401|8|5|4|3|100|0|1|0|1|0|40|0|1|0|1|0
D|J|20160617|STRS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|STRZA|7|11|3218|8467|35|86|1017|1275|12|17|4|7|600|1582|6|12|1|6|1501|5528|16|55|4|7|100|82|1|2|2|2
D|J|20160617|STS|2|2|200|250|2|3|100|100|1|1|1|1|0|150|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|SUM|3|7|1851|2096|24|28|11|1170|1|15|1|4|300|6|3|1|2|1|1540|920|20|12|3|4|0|0|0|0|0|0
D|J|20160617|SUN|8|9|6344|5660.932|58|66|3507|2421.7891|26|27|5|4|900|1263.1429|10|16|5|5|1937|1976|22|23|4|7|0|0|0|0|0|0
D|J|20160617|SUNW|1|1|10|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|SUP|3|4|500|600|5|6|100|200|1|2|1|2|300|200|3|2|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160617|SUPN|5|10|3298|6377|37|59|300|1247|3|13|1|4|445|484|7|6|3|6|2453|2846|26|34|5|4|100|1800|1|6|1|4
D|J|20160617|SVA|5|3|1396|1133|10|8|900|0|5|0|3|0|300|33|3|1|2|1|196|1100|2|7|2|2|0|0|0|0|0|0
D|J|20160617|SWC|14|10|18384|12200|202|134|6122|3310|73|37|10|4|100|0|1|0|1|0|12162|8890|128|97|9|8|0|0|0|0|0|0
D|J|20160617|SWIR|5|5|1010|3501|13|20|410|378|7|5|3|2|0|2100|0|4|0|2|600|1023|6|11|3|3|0|0|0|0|0|0
D|J|20160617|SWM|3|3|479|1210|6|13|106|300|2|3|1|2|100|300|1|3|1|1|273|610|3|7|2|2|0|0|0|0|0|0
D|J|20160617|SWX|3|5|300|903|3|10|100|600|1|6|1|3|100|203|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|SXC|7|5|1940|5467|25|75|882|2310|14|22|6|4|0|100|0|1|0|1|1058|3010|11|51|5|4|0|47|0|1|0|1
D|J|20160617|SXCP|1|2|500|209|2|4|500|109|2|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|SXI|3|5|634|2170|11|19|313|1310|5|9|3|3|321|460|6|6|1|4|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160617|SXT|3|2|506|303|6|5|0|100|0|1|0|1|206|203|3|4|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160617|SYBT|4|2|486|400|9|5|178|200|2|1|1|1|208|100|6|3|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|SYKE|1|1|100|1092|1|7|0|47|0|2|0|1|0|692|0|1|0|1|100|353|1|4|1|1|0|0|0|0|0|0
D|J|20160617|SYN|5|6|2685|9737|29|85|1551|200|17|2|3|2|234|700|3|8|3|2|900|8837|9|75|4|6|0|0|0|0|0|0
D|J|20160617|SYNA|12|10|18970.6667|22547|211|242|3330|1300|42|11|7|3|12006.6667|10405|129|113|9|8|3534|10642|39|116|4|5|100|200|1|2|1|1
D|J|20160617|SYNC|6|5|28976|16852.6|179|96|6308|12988.6|15|77|3|3|2211|600|20|5|4|2|20457|3264|144|14|5|4|0|0|0|0|0|0
D|J|20160617|SYNT|2|1|110|100|2|1|0|0|0|0|0|0|10|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|SYUT|1|0|197|0|2|0|0|0|0|0|0|0|197|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SYX|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|SZMK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|TA|7|8|3252|4374|29|44|1770|1281|11|12|3|6|0|82|0|1|0|1|1482|3011|18|31|5|5|0|0|0|0|0|0
D|J|20160617|TAC|3|3|1988|6500|15|36|788|5100|7|22|2|2|0|0|0|0|0|0|500|1400|5|14|1|1|700|0|3|0|1|0
D|J|20160617|TACO|3|5|1339|4771|15|56|600|658|6|9|3|4|100|400|1|5|1|3|639|3713|8|42|1|3|0|0|0|0|0|0
D|J|20160617|TAHO|11|14|54629|42884|433|351|29139|12477|209|115|6|7|0|0|0|0|0|0|23982|27666|210|216|8|11|1508|2741|14|20|3|4
D|J|20160617|TAL|7|5|2119|2476|26|29|620|843|8|10|4|4|300|200|3|2|3|1|1199|1433|15|17|3|4|0|0|0|0|0|0
D|J|20160617|TASR|5|5|2796|3700|40|52|658|1211|13|16|2|3|100|0|1|0|1|0|1638|2489|22|36|4|3|400|0|4|0|2|0
D|J|20160617|TAST|8|5|7780|3207|72|34|1588|2166|17|22|4|3|120|111|4|2|3|2|6072|930|51|10|6|3|0|0|0|0|0|0
D|J|20160617|TAX|1|2|2|232|1|5|0|1|0|1|0|1|2|0|1|0|1|0|0|231|0|4|0|1|0|0|0|0|0|0
D|J|20160617|TBBK|1|4|247|946|4|20|45|89|1|1|1|1|100|55|1|1|1|1|102|802|2|18|1|2|0|0|0|0|0|0
D|J|20160617|TBI|4|5|1373|2248|19|27|171|752|2|9|2|2|100|300|1|3|1|2|1102|1196|16|15|3|1|0|0|0|0|0|0
D|J|20160617|TBK|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|TBPH|6|4|798|930|18|28|100|351|1|13|1|4|598|579|16|15|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|TCAP|3|2|2004|314|9|4|200|0|2|0|1|0|200|114|2|2|1|2|1604|200|5|2|2|1|0|0|0|0|0|0
D|J|20160617|TCB|11|11|11531|12312|108|118|2135|5340|38|44|8|8|100|400|1|4|1|3|9296|6572|69|70|6|5|0|0|0|0|0|0
D|J|20160617|TCBI|7|7|2005|3042|26|58|303|1356|4|30|2|5|997|1262|14|22|6|5|705|415|8|5|5|2|0|9|0|1|0|1
D|J|20160617|TCBK|2|3|200|119|2|3|0|100|0|1|0|1|200|19|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|TCON|0|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160617|TCP|7|4|2247.3333|1438|34|22|494|215|7|3|2|2|1753.3333|834|27|14|7|2|0|289|0|3|0|2|0|100|0|2|0|1
D|J|20160617|TCS|5|7|1766|3440|19|40|584|840|7|8|3|3|291|260|4|4|3|3|891|2340|8|28|3|6|0|0|0|0|0|0
D|J|20160617|TCX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|TDOC|4|3|1773|1247|23|14|352|100|5|1|3|1|300|200|3|2|2|1|1021|816|14|9|3|2|100|131|1|2|1|1
D|J|20160617|TDS|8|8|3737|2991|62|57|1363|366|36|12|5|4|100|80|1|1|1|1|2274|2468|25|41|5|6|0|77|0|3|0|2
D|J|20160617|TDW|8|10|6470|17363|73|156|2958|897|41|11|7|5|2071|11|10|2|4|2|1441|16455|22|143|3|6|0|0|0|0|0|0
D|J|20160617|TDY|3|2|338|370|5|5|133|0|2|0|1|0|205|370|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|TECD|3|4|1423|831|18|12|100|9|1|1|1|1|714|719|10|9|2|2|609|103|7|2|3|1|0|0|0|0|0|0
D|J|20160617|TECH|5|5|1266|1307|30|62|0|622|0|27|0|3|866|585|26|34|4|4|400|100|4|1|3|1|0|0|0|0|0|0
D|J|20160617|TEGP|2|4|225|220|4|5|5|0|1|0|1|0|220|205|3|3|1|3|0|15|0|2|0|1|0|0|0|0|0|0
D|J|20160617|TEN|6|6|1653|1306|21|16|297|0|5|0|3|0|840|590|10|6|4|5|516|716|6|10|2|3|0|0|0|0|0|0
D|J|20160617|TENX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|TEP|7|11|5216|6593|62|80|659|1424|10|17|4|6|2517|3371|28|40|6|10|2040|1798|24|23|4|4|0|0|0|0|0|0
D|J|20160617|TESO|3|10|2461|4325|35|48|60|777|1|9|1|5|337|1220|5|12|2|5|2064|2328|29|27|2|6|0|0|0|0|0|0
D|J|20160617|TESS|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|TFSL|3|3|1141|1089|16|15|140|100|3|1|1|1|0|0|0|0|0|0|1001|989|13|14|2|2|0|0|0|0|0|0
D|J|20160617|TG|1|1|83|66|1|1|0|66|0|1|0|1|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|TGA|3|2|500|700|5|7|200|100|2|1|2|1|0|0|0|0|0|0|300|600|3|6|1|1|0|0|0|0|0|0
D|J|20160617|TGH|2|3|300|406|3|4|0|0|0|0|0|0|100|100|1|1|1|1|200|306|2|3|1|2|0|0|0|0|0|0
D|J|20160617|TGI|6|7|4127|3887|44|49|1348|600|14|6|4|3|100|325|1|6|1|5|1726|2962|21|37|4|4|953|0|8|0|3|0
D|J|20160617|TGLS|3|1|425|200|5|2|200|0|2|0|1|0|100|0|1|0|1|0|125|200|2|2|1|1|0|0|0|0|0|0
D|J|20160617|TGP|10|10|8899|7840|96|86|3467|3160|44|30|8|6|800|1000|8|11|5|5|3932|3680|37|45|7|6|700|0|7|0|4|0
D|J|20160617|TGTX|8|11|5379|7110|98|117|2524|640|60|9|6|4|323|777|9|13|4|5|2532|5693|29|95|4|8|0|0|0|0|0|0
D|J|20160617|THFF|0|1|0|96|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|THG|4|3|472|337|5|4|0|0|0|0|0|0|272|337|3|4|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|THO|5|5|1287|1640|13|14|487|573|7|4|4|2|100|100|1|1|1|1|700|967|5|9|3|3|0|0|0|0|0|0
D|J|20160617|THR|3|2|996|735|11|10|541|135|6|4|2|2|100|100|1|1|1|1|355|500|4|5|2|1|0|0|0|0|0|0
D|J|20160617|THRM|5|2|461|586|7|9|3|0|1|0|1|0|272|172|3|2|3|2|186|414|3|7|2|2|0|0|0|0|0|0
D|J|20160617|THS|9|8|5298|3083|57|35|1214|714|16|8|4|3|1984|600|19|6|8|5|2000|1669|21|20|5|4|100|100|1|1|2|1
D|J|20160617|TIK|1|1|9|9|1|1|0|9|0|1|0|1|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|TIL|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|TILE|10|5|8732|3151|96|31|1360|1500|18|13|3|2|1380|400|12|4|5|2|5992|1251|66|14|5|3|0|0|0|0|0|0
D|J|20160617|TIME|6|8|7152|12234|74|108|2503|3117|26|32|5|4|500|0|5|0|3|0|3949|8917|40|73|3|6|200|200|3|3|2|1
D|J|20160617|TIPT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|TIS|3|1|205|100|4|1|0|0|0|0|0|0|205|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|TISI|3|3|984|600|13|5|400|300|4|2|2|2|0|0|0|0|0|0|584|300|9|3|2|2|0|0|0|0|0|0
D|J|20160617|TITN|2|2|1117|328|18|8|0|263|0|4|0|1|400|0|5|0|2|0|717|65|13|4|1|2|0|0|0|0|0|0
D|J|20160617|TIVO|8|11|16312|11744|94|85|6422|8551|30|60|7|9|0|0|0|0|0|0|9890|3193|64|25|6|7|0|0|0|0|1|0
D|J|20160617|TKAI|2|3|780|445|6|8|0|345|0|7|0|2|100|100|1|1|1|1|680|0|5|0|1|0|0|0|0|0|0|0
D|J|20160617|TKR|9|9|4476|3365|50|41|1133|923|14|10|7|3|100|145|1|4|1|2|2943|2222|32|26|4|7|300|75|3|1|3|1
D|J|20160617|TLF|2|0|4203|0|23|0|1200|0|10|0|1|0|3003|0|13|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|TLGT|3|6|1224|2607|19|50|387|1062|5|25|3|5|200|0|2|0|1|0|637|1545|12|25|1|3|0|0|0|0|0|0
D|J|20160617|TLLP|9|12|7009|8731|108|113|2233|2727|42|36|6|8|3576|4271|54|51|7|9|1100|1733|11|26|3|5|100|0|1|0|1|0
D|J|20160617|TLMR|3|3|1225|2457|17|42|322|384|5|8|2|3|0|222|0|3|0|2|903|1851|12|31|2|2|0|0|0|0|0|0
D|J|20160617|TLN|6|10|5609|8638|59|106|2659|3255|29|57|6|8|200|200|2|2|1|1|2750|5183|28|47|3|3|0|0|0|0|0|0
D|J|20160617|TLP|2|2|200|561|3|5|15|100|1|1|1|1|185|461|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|TLRD|9|5|14793|3205|157|43|857|1440|21|17|6|4|500|400|5|4|3|2|13436|1247|131|20|6|2|0|118|0|2|0|1
D|J|20160617|TLYS|2|1|200|99|2|1|200|0|2|0|2|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|TMH|7|7|1795|7668|19|78|300|4904|3|48|3|5|600|1800|6|18|3|4|895|964|10|12|3|4|0|0|0|0|0|0
D|J|20160617|TMHC|8|5|3799|2884|44|33|1239|100|19|1|6|1|100|0|1|0|1|0|2402|2784|23|32|3|4|58|0|1|0|1|0
D|J|20160617|TMP|2|0|500|0|5|0|0|0|0|0|0|0|300|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160617|TMST|10|5|5183|5469|48|57|2809|1035|19|13|6|3|197|534|2|4|2|2|2177|3900|27|40|6|3|0|0|0|0|0|0
D|J|20160617|TNAV|2|1|424|494|15|7|46|76|4|1|1|1|0|0|0|0|0|0|378|418|11|6|2|1|0|0|0|0|0|0
D|J|20160617|TNC|1|2|164|378|2|4|0|78|0|1|0|1|164|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160617|TNDM|1|3|500|301|5|4|0|201|0|3|0|2|500|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|TNET|5|6|1066|1988|16|21|345|40|4|1|2|1|0|200|0|2|0|1|721|1748|12|18|4|6|0|0|0|0|0|0
D|J|20160617|TNGO|6|2|2507|374|26|6|1105|41|11|1|3|1|270|0|3|0|3|0|1132|333|12|5|2|1|0|0|0|0|0|0
D|J|20160617|TNH|1|2|1|300|1|3|0|0|0|0|0|0|1|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|TNP|9|4|12923|8630|124|90|5344|1340|54|14|8|3|200|100|2|1|2|1|7379|7190|68|75|4|4|0|0|0|0|0|0
D|J|20160617|TNXP|7|4|11723|3248|75|24|1365|1150|11|8|4|1|258|458|2|4|2|2|10100|1640|62|12|5|2|0|0|0|0|0|0
D|J|20160617|TOO|11|10|46580|37733|324|291|16404|5566|111|38|9|3|699|2800|6|21|4|6|28177|29267|193|231|9|8|1300|100|14|1|3|1
D|J|20160617|TOWN|2|3|216|2562|3|15|0|2362|0|13|0|3|30|100|1|1|1|1|186|100|2|1|1|1|0|0|0|0|0|0
D|J|20160617|TOWR|3|4|1113|898|19|9|100|50|1|2|1|2|100|244|1|3|1|3|913|604|17|4|3|3|0|0|0|0|0|0
D|J|20160617|TPC|3|2|1010|541|16|5|122|0|4|0|3|0|0|0|0|0|0|0|888|541|12|5|2|2|0|0|0|0|0|0
D|J|20160617|TPHS|0|2|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|TPRE|4|7|2122|4378|23|46|1190|1424|13|16|3|4|0|0|0|0|0|0|932|2954|10|30|3|5|0|0|0|0|0|0
D|J|20160617|TPUB|4|5|1090|1999|18|19|236|1099|3|10|2|4|194|200|5|2|2|1|660|700|10|7|3|2|0|0|0|0|0|0
D|J|20160617|TPVG|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|TPX|7|4|4860|6672|67|91|1545|2939|25|43|4|3|465|1114|6|12|5|3|2750|2519|35|35|3|2|100|100|1|1|1|2
D|J|20160617|TR|2|1|86|305|2|4|84|305|1|4|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|TRCO|4|4|2511|4661|25|49|1111|1600|11|18|4|3|800|1201|8|14|1|2|600|1860|6|17|2|3|0|0|0|0|0|0
D|J|20160617|TREC|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160617|TREE|7|7|1979|2383|23|30|100|200|1|2|1|2|1579|1759|19|23|7|6|300|424|3|5|2|3|0|0|0|0|0|0
D|J|20160617|TREX|5|4|894|315|13|6|100|0|1|0|1|0|522|300|8|5|4|3|172|15|3|1|1|1|100|0|1|0|1|0
D|J|20160617|TRIL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|TRK|0|1|0|19|0|3|0|19|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|TRMK|7|5|5206|2496|72|42|908|1101|18|25|5|5|200|290|2|2|1|1|4098|1105|52|15|4|2|0|0|0|0|0|0
D|J|20160617|TRMR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160617|TROV|7|6|8941|1458|75|15|303|400|2|3|1|1|1720|100|15|1|4|1|6918|958|58|11|6|5|0|0|0|0|0|0
D|J|20160617|TROX|10|9|8150|6757|88|70|1172|1991|13|20|5|5|335|0|4|0|1|0|6643|4766|71|50|7|8|0|0|0|0|0|0
D|J|20160617|TRS|3|2|699|153|5|3|499|0|3|0|2|0|0|100|0|2|0|1|200|53|2|1|1|1|0|0|0|0|0|0
D|J|20160617|TRST|6|4|3297|2273|31|29|1206|400|12|4|4|2|200|0|2|0|2|0|1891|1873|17|25|2|3|0|0|0|0|0|0
D|J|20160617|TRU|5|7|5107|6170|50|73|200|554|2|6|1|4|0|701|0|8|0|2|4907|4915|48|59|5|5|0|0|0|0|0|0
D|J|20160617|TRUE|6|7|8934|8322|114|92|1766|1563|25|19|4|4|490|100|6|1|3|1|6678|6659|83|72|4|4|0|0|0|0|0|0
D|J|20160617|TRUP|2|0|102|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0
D|J|20160617|TRVN|7|10|8037|5978|122|100|1206|2668|16|57|5|6|407|107|6|3|3|2|6392|3203|99|40|5|6|32|0|1|0|1|0
D|J|20160617|TRXC|4|11|7561|13027|63|91|14|8510|2|49|1|9|200|1300|2|13|1|3|6647|3217|58|29|3|6|700|0|1|0|1|0
D|J|20160617|TSC|2|0|202|0|3|0|100|0|1|0|1|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|TSE|3|4|1857|1031|24|14|300|529|3|8|2|3|700|202|7|3|1|2|757|300|13|3|3|2|100|0|1|0|1|0
D|J|20160617|TSEM|2|2|400|938|4|9|0|0|0|0|0|0|0|0|0|0|0|0|400|938|4|9|2|2|0|0|0|0|0|0
D|J|20160617|TSLX|2|1|300|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160617|TSQ|2|0|198|0|4|0|170|0|3|0|2|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|TSRA|6|6|840|3058|9|27|140|2009|2|14|1|4|300|283|3|3|3|3|400|766|4|10|4|2|0|0|0|0|0|0
D|J|20160617|TSRO|8|8|3750|2877|67|59|390|729|11|14|4|3|1753|1453|31|31|6|6|1607|595|25|13|6|4|0|100|0|1|0|1
D|J|20160617|TTC|3|3|851|1358|10|14|200|100|2|1|2|1|96|396|1|4|1|2|555|862|7|9|2|2|0|0|0|0|0|0
D|J|20160617|TTEC|3|1|300|54|3|1|0|54|0|1|0|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|TTEK|7|4|3096|2322|33|20|307|706|4|3|2|2|200|0|2|0|2|0|2482|1616|25|17|4|3|107|0|2|0|1|0
D|J|20160617|TTGT|1|1|97|100|1|1|0|100|0|1|0|1|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|TTI|11|9|22353|18667|156|142|7557|6407|52|45|9|4|400|63|2|1|1|1|14396|12097|102|95|7|7|0|100|0|1|0|1
D|J|20160617|TTMI|6|9|2261|2856|29|37|433|823|8|12|3|3|69|200|1|2|1|2|1759|1833|20|23|4|7|0|0|0|0|0|0
D|J|20160617|TTNP|2|2|1210|800|7|6|0|300|0|2|0|1|100|0|1|0|1|0|1010|500|5|4|2|1|100|0|1|0|1|0
D|J|20160617|TTOO|1|2|70|24|1|3|0|0|0|0|0|0|70|24|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|TTPH|4|7|3843|3273|70|70|989|1197|12|40|2|4|100|100|1|1|1|1|2741|1976|56|29|4|3|13|0|1|0|1|0
D|J|20160617|TTS|3|6|1539|1764|17|19|375|680|4|7|2|2|99|300|1|3|1|2|1065|784|12|9|3|2|0|0|0|0|0|0
D|J|20160617|TTWO|11|9|8836.5828|5382|103|59|3024.7914|1803|41|20|8|8|842.7914|400|11|4|4|1|4969|3179|51|35|7|6|0|0|0|0|0|0
D|J|20160617|TUBE|4|3|1915|600|28|7|932|200|18|2|2|2|383|0|4|0|3|0|600|400|6|5|2|1|0|0|0|0|0|0
D|J|20160617|TUES|4|5|796|1292|9|17|203|396|3|3|2|3|100|100|1|1|1|1|493|796|5|13|2|3|0|0|0|0|0|0
D|J|20160617|TUMI|5|4|1926|1458|20|17|426|1128|7|12|3|3|0|0|0|0|0|0|1500|330|13|5|4|2|0|0|0|0|0|0
D|J|20160617|TUP|3|4|727|437|11|6|23|305|3|4|1|3|100|100|1|1|1|1|604|32|7|1|3|1|0|0|0|0|0|0
D|J|20160617|TVIA|7|7|5867|3259|48|41|873|788|11|8|3|4|0|0|0|0|0|0|4994|2471|37|33|6|4|0|0|0|0|0|0
D|J|20160617|TVPT|5|5|1775|2704|19|35|392|390|4|6|3|4|200|0|2|0|2|0|1183|2314|13|29|5|3|0|0|0|0|0|1
D|J|20160617|TWI|6|5|2966|2985|27|29|1615|400|11|4|4|2|200|0|1|0|1|0|1151|2585|15|25|2|5|0|0|0|0|0|0
D|J|20160617|TWOU|4|4|1554|1716|17|23|199|623|2|7|2|3|300|210|3|3|1|1|955|801|11|12|4|2|100|82|1|1|1|1
D|J|20160617|TXRH|6|6|3139|1263|42|19|487|212|5|7|3|2|100|300|1|3|1|1|2552|751|36|9|5|4|0|0|0|0|0|0
D|J|20160617|TYL|4|3|1305|1065|14|68|100|100|1|1|1|1|1005|777|11|52|4|2|200|88|2|14|2|1|0|100|0|1|0|1
D|J|20160617|TYPE|5|4|1477|343|27|7|233|136|4|3|2|2|576|101|9|2|5|2|668|106|14|2|3|1|0|0|0|0|0|0
D|J|20160617|UAM|3|7|1615|2561|27|40|223|741|3|17|2|3|0|300|0|3|0|2|1138|1520|19|20|2|4|254|0|5|0|1|0
D|J|20160617|UAN|6|6|3005|6029|32|53|1500|300|17|2|3|2|400|400|4|4|3|2|1105|5329|11|47|4|6|0|0|0|0|0|0
D|J|20160617|UBNK|4|2|666|200|8|2|190|0|2|0|2|0|259|0|3|0|3|0|217|200|3|2|1|2|0|0|0|0|0|0
D|J|20160617|UBNT|4|3|930|3079|10|34|297|284|3|4|2|2|100|1466|1|15|1|2|533|1329|6|15|3|3|0|0|0|0|0|0
D|J|20160617|UBSH|1|4|200|500|2|7|100|100|1|1|1|1|100|300|1|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|UBSI|7|6|1775|2041|32|38|497|678|14|14|5|4|605|502|7|6|2|2|673|861|11|18|2|3|0|0|0|0|0|0
D|J|20160617|UCBI|11|10|7684|7214|77|98|1580|2631|11|65|5|7|822|556|9|6|4|2|5282|4027|57|27|7|6|0|0|0|0|0|0
D|J|20160617|UCFC|0|1|0|906|0|2|0|900|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160617|UCTT|3|4|748|1311|14|21|293|554|5|9|2|3|0|204|0|3|0|2|455|553|9|9|2|2|0|0|0|0|0|0
D|J|20160617|UEIC|4|7|633|2082|8|15|0|100|0|1|0|1|580|1882|7|13|3|5|53|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|UEPS|6|3|897|945|12|10|311|445|5|5|4|2|200|0|2|0|2|0|386|500|5|5|3|1|0|0|0|0|0|0
D|J|20160617|UFCS|3|1|228|100|5|1|0|0|0|0|0|0|120|0|3|0|2|0|108|100|2|1|2|1|0|0|0|0|0|0
D|J|20160617|UFI|2|2|200|300|2|3|0|0|0|0|0|0|100|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160617|UFPI|6|6|1235|1629|19|16|360|479|4|5|3|1|667|1150|12|11|5|6|208|0|3|0|2|0|0|0|0|0|0|0
D|J|20160617|UFS|7|7|2213|1658|25|16|200|458|2|6|2|3|200|100|1|1|1|1|1813|1000|22|8|5|5|0|100|0|1|0|1
D|J|20160617|UIHC|3|3|592|681|8|8|0|100|0|1|0|1|242|481|3|6|1|3|350|100|5|1|2|1|0|0|0|0|0|0
D|J|20160617|UIS|6|8|2169|5911|25|74|212|823|3|9|3|4|100|100|2|2|1|1|1857|4988|20|63|5|6|0|0|0|0|0|0
D|J|20160617|ULH|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|UMBF|5|6|1139|1475|16|18|0|100|0|1|0|1|839|1133|13|14|5|5|300|242|3|3|3|2|0|0|0|0|0|0
D|J|20160617|UNF|6|4|312|468|6|7|100|68|1|3|1|2|112|200|4|2|4|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160617|UNFI|6|4|2218|636|22|7|243|144|3|1|2|1|300|80|3|2|2|1|1675|412|16|4|4|2|0|0|0|0|0|0
D|J|20160617|UNT|11|12|5190|8629|57|89|1077|1624|13|17|7|7|100|300|1|3|1|2|4013|6505|43|67|7|10|0|200|0|2|0|1
D|J|20160617|UNTD|2|2|896|5066|8|68|196|1424|2|11|1|2|0|0|0|0|0|0|700|3642|6|57|1|1|0|0|0|0|0|0
D|J|20160617|UNVR|3|5|1378|564|19|9|200|300|2|3|2|3|0|0|0|0|0|0|1178|264|17|6|2|3|0|0|0|0|0|0
D|J|20160617|USAC|1|3|100|1553|1|18|0|324|0|4|0|2|100|1229|1|14|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|USAK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|USAT|2|5|1110|725|12|9|410|600|5|6|1|4|100|0|1|0|1|0|600|125|6|3|2|3|0|0|0|0|0|0
D|J|20160617|USCR|7|5|1022|669|11|8|100|149|1|2|1|2|422|400|5|4|5|4|400|120|4|2|3|2|100|0|1|0|1|0
D|J|20160617|USDP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|USM|5|4|1424|524|12|6|200|24|2|1|2|1|100|200|1|2|1|2|1024|300|8|3|2|1|100|0|1|0|1|0
D|J|20160617|USMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|USNA|1|1|58|141|1|2|0|0|0|0|0|0|58|41|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|USPH|3|4|116|471|3|11|0|106|0|3|0|2|115|90|2|5|2|2|1|275|1|3|1|1|0|0|0|0|0|0
D|J|20160617|UTEK|2|2|223|387|3|6|0|287|0|3|0|1|0|0|0|0|0|0|223|100|3|3|2|1|0|0|0|0|0|0
D|J|20160617|UTI|2|3|500|730|4|5|500|400|4|1|2|1|0|30|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160617|UTL|4|3|733|1236|9|12|0|211|0|4|0|2|234|175|4|2|3|2|499|850|5|6|2|2|0|0|0|0|0|0
D|J|20160617|UUUU|2|5|300|5227.3684|3|34|100|2597.3684|1|15|1|3|0|700|0|7|0|2|200|1930|2|12|1|4|0|0|0|0|0|0
D|J|20160617|UVE|3|4|495|1210|8|18|6|216|1|3|1|2|100|200|1|2|1|1|389|794|6|13|2|3|0|0|0|0|0|0
D|J|20160617|UVSP|2|2|447|516|6|6|16|200|1|2|1|1|100|100|1|1|1|1|331|216|4|3|1|1|0|0|0|0|0|0
D|J|20160617|UVV|4|7|305|721|4|9|0|0|0|0|0|0|105|426|2|5|2|4|200|295|2|4|2|3|0|0|0|0|0|0
D|J|20160617|VA|9|7|6600|3700|56|26|3493|2007|30|11|5|3|1246|293|10|3|4|3|1607|1400|14|12|5|6|254|0|2|0|1|0
D|J|20160617|VAC|5|5|1211|904|12|11|600|200|5|2|2|2|511|404|6|6|5|3|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160617|VALU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|VASC|3|5|400|825|5|11|0|200|0|2|0|1|204|406|3|7|2|4|196|219|2|2|2|1|0|0|0|0|0|0
D|J|20160617|VBLT|6|7|2500|1800|18|13|900|1300|8|9|3|4|300|0|3|0|3|0|1300|500|7|4|2|3|0|0|0|0|0|0
D|J|20160617|VBTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|VC|6|5|3834|3771|46|43|1358|1134|16|15|4|3|25|400|1|3|1|3|2451|2041|29|23|3|3|0|196|0|2|0|1
D|J|20160617|VCEL|1|2|477|911|6|5|0|811|0|4|0|1|0|0|0|0|0|0|477|100|6|1|1|1|0|0|0|0|0|0
D|J|20160617|VCRA|5|5|885|2412|9|26|400|563|4|6|2|2|185|600|2|7|1|3|300|1249|3|13|3|2|0|0|0|0|0|0
D|J|20160617|VDSI|3|2|1331|2035|15|30|500|644|3|8|2|1|0|0|0|0|0|0|831|1391|12|22|2|1|0|0|0|0|0|0
D|J|20160617|VEC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|VECO|3|4|3988|3600|44|43|1276|418|13|5|3|3|161|429|2|6|2|4|2551|2753|29|32|2|2|0|0|0|0|0|0
D|J|20160617|VEEV|4|10|8498|11728|101|122|2168|2090|26|25|3|8|500|893|3|7|2|4|5630|8445|70|87|3|5|200|300|2|3|2|2
D|J|20160617|VET|2|1|700|199|3|2|100|99|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|500|0|1|0|1|0
D|J|20160617|VG|15|11|32050|31226|242|228|21243|13009|158|108|12|10|200|100|2|1|1|1|10607|18117|82|119|8|8|0|0|0|0|0|0
D|J|20160617|VGR|10|10|16883|6670|136|57|1956|2511|22|17|5|6|0|400|0|4|0|2|14927|3759|114|36|7|6|0|0|0|0|0|0
D|J|20160617|VHC|6|7|8983|10023|95|91|2313|4402|26|33|3|5|303|699|4|7|3|5|6367|4751|65|49|4|5|0|171|0|2|0|1
D|J|20160617|VHI|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|VIA|4|4|1211|972|16|13|0|105|0|2|0|1|1211|767|16|10|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|VIRT|4|3|2066|1425|23|16|364|302|4|4|2|2|200|0|2|0|2|0|1402|1123|16|12|3|2|100|0|1|0|1|0
D|J|20160617|VISI|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|VIVO|4|2|1154|1444|19|20|999|5|11|1|4|1|3|100|2|1|2|1|152|1339|6|18|1|1|0|0|0|0|0|0
D|J|20160617|VKTX|2|5|1398|3017|4|13|398|1200|2|4|1|2|0|805|0|1|0|1|1000|1012|2|8|1|4|0|0|0|0|0|0
D|J|20160617|VLGEA|0|2|0|250|0|2|0|200|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|VLP|7|6|2365|2541|37|31|400|106|4|2|3|2|1522|2235|28|27|6|5|443|200|5|2|4|1|0|0|0|0|0|0
D|J|20160617|VLTC|4|6|2100|1096|19|11|0|600|0|6|0|3|500|200|5|2|4|2|1600|296|14|3|3|2|0|0|0|0|0|0
D|J|20160617|VMI|5|5|844|731|8|9|0|378|0|3|0|2|581|322|7|5|5|4|263|31|1|1|1|1|0|0|0|0|0|0
D|J|20160617|VNCE|6|9|8399|13247|59|121|2883|685|21|9|3|3|3129|2555|6|22|1|4|2387|9907|32|89|4|8|0|100|0|1|0|1
D|J|20160617|VNDA|9|11|8156|10524|166|199|4038|1520|77|61|6|7|100|200|1|2|1|2|4018|8804|88|136|4|6|0|0|0|0|0|0
D|J|20160617|VOC|2|2|400|200|3|2|0|0|0|0|0|0|200|100|2|1|2|1|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|VOXX|2|3|185|1774|3|10|185|1374|3|7|2|2|0|200|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160617|VPG|0|2|0|212|0|14|0|0|0|0|0|0|0|212|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|VR|7|8|1466|2077|21|29|101|1238|2|16|2|4|0|351|0|6|0|4|1365|488|19|7|6|2|0|0|0|0|0|0
D|J|20160617|VRA|6|7|2892|2094|31|21|522|700|7|6|3|2|664|160|6|2|4|2|1706|1134|18|12|4|5|0|100|0|1|0|1
D|J|20160617|VRNS|3|5|627|2029|11|24|44|598|1|7|1|1|5|780|1|8|1|3|578|651|9|9|1|2|0|0|0|0|0|0
D|J|20160617|VRNT|5|5|1997|841|22|10|973|206|10|4|2|2|200|135|2|2|2|2|729|500|9|4|3|2|95|0|1|0|1|0
D|J|20160617|VRTB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|VRTS|2|1|300|96|3|2|0|0|0|0|0|0|300|96|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|VRTU|2|1|104|116|2|2|37|16|1|1|1|1|67|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|VRTV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|VSAR|2|4|840|1303|10|16|0|946|0|11|0|3|4|200|1|2|1|1|836|157|9|3|1|1|0|0|0|0|0|0
D|J|20160617|VSAT|4|6|772|2076|11|17|398|200|5|1|3|1|374|1493|6|11|2|5|0|383|0|5|0|2|0|0|0|0|0|0
D|J|20160617|VSH|9|7|5919|10343|59|94|3890|7539|35|70|4|5|0|0|0|0|0|0|2029|2804|24|24|7|5|0|0|0|0|0|0
D|J|20160617|VSI|4|4|666|140|17|6|109|36|3|4|3|3|100|0|2|0|1|0|457|104|12|2|1|1|0|0|0|0|0|0
D|J|20160617|VSLR|8|6|5218|5779|54|54|1130|1496|6|16|3|4|371|100|4|1|2|1|3717|3983|44|35|6|5|0|200|0|2|0|1
D|J|20160617|VSTM|5|3|979|1187|10|13|200|377|2|4|2|2|100|100|1|1|1|1|679|710|7|8|2|1|0|0|0|0|0|0
D|J|20160617|VSTO|5|5|1230|893|12|12|333|400|3|4|1|3|0|202|0|3|0|3|897|291|9|5|5|3|0|0|0|0|0|0
D|J|20160617|VTAE|2|5|213|1644|2|17|0|300|0|3|0|1|0|701|0|8|0|5|213|643|2|6|2|2|0|0|0|0|0|0
D|J|20160617|VTL|4|6|1123|2288|21|29|88|219|1|10|1|3|616|423|8|6|3|5|419|1646|12|13|1|2|0|0|0|0|0|0
D|J|20160617|VTTI|3|2|203|103|3|2|0|0|0|0|0|0|203|103|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|VTVT|2|0|411|0|12|0|182|0|2|0|1|0|229|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|VUZI|3|3|1124|2200|7|10|700|100|2|1|1|1|124|100|2|1|2|1|300|2000|3|8|1|2|0|0|0|0|0|0
D|J|20160617|VVC|6|7|1412|1945|21|21|627|913|12|11|4|6|380|767|4|6|3|3|400|101|4|2|3|2|5|164|1|2|1|1
D|J|20160617|VVI|1|0|37|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|VVUS|6|4|4400|2368|33|14|1000|200|8|2|2|1|0|0|0|0|0|0|3400|2168|25|12|5|3|0|0|0|0|0|0
D|J|20160617|VWR|12|9|14631.7611|4160|132|37|3698.7611|100|32|1|5|1|617|648|8|6|4|4|10316|3112|92|27|7|6|0|300|0|3|1|1
D|J|20160617|VYGR|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|W|4|7|1824|2662|19|30|358|200|3|2|2|1|502|1862|6|21|4|4|964|600|10|7|2|3|0|0|0|0|0|0
D|J|20160617|WABC|4|6|654|1259|12|24|0|535|0|11|0|3|519|724|10|13|4|6|135|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|WAC|5|5|7148|1863|69|20|1444|200|18|2|3|2|0|0|0|0|0|0|5704|1663|51|18|4|4|0|0|0|0|0|0
D|J|20160617|WAFD|8|7|5696|3581|82|52|625|1151|12|17|3|3|300|100|3|1|3|1|4771|2330|67|34|5|5|0|0|0|0|0|0
D|J|20160617|WAGE|6|6|1047|600|12|7|347|0|5|0|2|0|500|500|5|6|4|5|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160617|WAIR|6|7|1337|894|13|16|400|268|2|7|2|4|10|0|1|0|1|0|927|626|10|9|4|4|0|0|0|0|0|0
D|J|20160617|WAL|11|13|8634|10904|92|120|2583|1974|26|30|9|7|41|1100|1|12|1|5|5910|7830|64|78|8|9|100|0|1|0|1|0
D|J|20160617|WASH|1|3|100|107|1|3|0|100|0|1|0|1|100|7|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|WATT|6|8|3562|2380|44|33|1751|300|23|3|4|3|711|375|9|6|4|2|1100|1605|12|23|3|5|0|100|0|1|0|1
D|J|20160617|WBMD|3|8|1318|1884|19|23|38|810|3|12|1|5|80|570|1|6|1|4|1200|404|15|4|3|2|0|100|0|1|0|1
D|J|20160617|WBS|11|11|5039|6290|60|74|1257|2491|21|33|7|7|144|667|2|7|2|5|3638|3132|37|34|7|7|0|0|0|0|0|0
D|J|20160617|WCC|5|5|1985|1911|23|22|483|1161|6|13|3|3|800|450|9|5|3|4|702|300|8|4|2|2|0|0|0|0|0|0
D|J|20160617|WCG|7|10|2178|1779|28|27|700|510|7|8|2|4|1276|1196|18|18|4|8|202|73|3|1|3|1|0|0|0|0|0|0
D|J|20160617|WCIC|3|4|415|671.8|5|9|115|469.8|2|6|2|4|0|102|0|2|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160617|WD|2|3|399|290|5|3|90|100|1|1|1|1|0|0|0|0|0|0|309|90|4|1|1|1|0|100|0|1|0|1
D|J|20160617|WDFC|4|4|991|840|14|10|0|600|0|6|0|3|561|213|8|3|3|2|430|27|6|1|2|1|0|0|0|0|0|0
D|J|20160617|WDR|11|15|8158|12289|82|134|2019|4259|24|38|7|11|400|500|4|5|4|4|5351|7530|50|91|8|11|388|0|4|0|2|0
D|J|20160617|WEB|7|9|2331|4076|27|55|697|1026|7|11|3|4|100|65|1|2|1|2|1534|2985|19|42|4|6|0|0|0|0|0|0
D|J|20160617|WEBK|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|WERN|8|10|7717|5517|91|65|1660|1448|19|19|6|5|400|304|4|4|4|4|5657|3765|68|42|5|6|0|0|0|0|0|1
D|J|20160617|WEX|6|6|1752|2270.6667|19|25|386|452|5|6|4|1|1366|1518.6667|14|16|4|5|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160617|WEYS|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|WFBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|WFD|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|WG|5|5|1895|6028|23|65|895|585|13|5|2|3|0|200|0|2|0|2|1000|5243|10|58|4|2|0|0|0|0|0|0
D|J|20160617|WGL|2|5|501|418|6|8|200|216|2|5|1|3|0|102|0|2|0|2|301|100|4|1|2|1|0|0|0|0|0|0
D|J|20160617|WGO|2|2|204|378|3|5|4|79|1|1|1|1|0|0|0|0|0|0|200|299|2|4|1|1|0|0|0|0|0|0
D|J|20160617|WHG|3|4|101|867|3|7|0|0|0|0|0|0|3|302|2|4|2|3|98|565|1|3|1|2|0|0|0|0|0|0
D|J|20160617|WHLR|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|WIBC|9|7|4596|6620|79|97|866|1529|21|28|5|5|110|108|2|2|2|2|3420|4983|54|67|6|4|200|0|2|0|1|0
D|J|20160617|WIFI|4|4|2764|1022|35|14|402|300|5|3|2|3|450|300|5|3|1|1|1912|422|25|8|3|1|0|0|0|0|0|0
D|J|20160617|WILN|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|WING|3|4|700|950|7|9|300|150|3|1|2|1|200|300|2|3|1|3|200|500|2|5|2|2|0|0|0|0|0|0
D|J|20160617|WIRE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|WIX|5|6|1487|2345|23|31|100|1390|1|19|1|4|200|155|2|4|2|3|1187|700|20|7|4|3|0|100|0|1|0|1
D|J|20160617|WK|1|4|376|446|4|5|76|300|1|3|1|3|100|0|1|0|1|0|200|146|2|2|1|1|0|0|0|0|0|0
D|J|20160617|WLB|4|4|1380|1422|20|16|200|200|2|2|2|2|100|200|1|2|1|1|1080|1022|17|12|2|2|0|0|0|0|0|0
D|J|20160617|WLFC|1|0|178|0|2|0|78|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|WLH|5|6|929|2274|11|28|300|1119|3|13|2|5|0|20|0|1|0|1|629|1135|8|14|4|5|0|0|0|0|0|0
D|J|20160617|WLKP|1|1|3|1|3|1|0|0|0|0|0|0|3|1|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|WMAR|0|2|0|108|0|2|0|100|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|WMGI|11|11|7248|13049|72|127|1777|3603|17|43|5|7|70|200|2|2|2|1|5401|9146|53|81|6|6|0|100|0|1|0|1
D|J|20160617|WMIH|3|4|2246|4523|21|40|623|423|5|4|2|3|0|0|0|0|0|0|1623|4100|16|36|2|2|0|0|0|0|0|0
D|J|20160617|WMK|2|1|107|44|2|2|7|0|1|0|1|0|100|44|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|WMS|7|8|1845|1903|21|20|200|764|2|8|1|6|266|293|3|2|3|2|1379|811|16|9|5|3|0|35|0|1|0|1
D|J|20160617|WNC|6|8|3945|6311|41|69|1808|1211|17|14|4|4|283|583|3|6|2|4|1854|4517|21|49|4|5|0|0|0|0|0|0
D|J|20160617|WNRL|4|6|450|1200|4|12|100|300|1|3|1|2|150|800|2|8|2|4|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|WOOF|8|7|3336|1227|37|16|325|200|5|2|3|2|917|500|10|5|5|2|2094|527|22|9|5|4|0|0|0|0|0|0
D|J|20160617|WOR|7|4|1646|921|24|10|300|430|9|5|2|2|338|100|4|1|3|1|908|391|10|4|4|1|100|0|1|0|1|0
D|J|20160617|WPRT|7|6|12745|8488|73|54|8052|1598|43|10|5|1|0|0|0|0|0|0|4693|6890|30|44|4|6|0|0|0|0|0|0
D|J|20160617|WRLD|5|4|726|708|9|9|203|0|3|0|3|0|423|608|5|8|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|WSBC|4|1|400|500|4|5|0|0|0|0|0|0|300|500|3|5|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|WSBF|2|0|169|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0
D|J|20160617|WSFS|3|5|661|1847|11|19|59|800|1|7|1|2|502|847|9|10|2|5|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160617|WSO|1|5|348|742|6|9|0|100|0|1|0|1|348|584|6|7|1|4|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20160617|WST|6|8|2805|2606|30|27|705|1061|8|10|4|4|400|280|4|5|4|3|1600|1265|16|12|5|6|100|0|2|0|1|0
D|J|20160617|WSTC|1|3|100|408|1|5|0|257|0|3|0|2|0|51|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160617|WSTL|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|WTFC|8|5|3840|2225|57|39|1457|485|25|15|5|2|1113|804|17|9|3|2|1270|936|15|15|3|3|0|0|0|0|2|0
D|J|20160617|WTI|8|9|9576|13995|71|99|807|4087|11|20|4|4|14|14|1|1|1|1|8755|9894|59|78|5|6|0|0|0|0|0|0
D|J|20160617|WTM|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|WTS|7|4|1004|689|14|11|200|210|2|5|2|2|704|328|10|4|5|3|100|151|2|2|1|1|0|0|0|0|0|0
D|J|20160617|WVE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|WWD|6|8|2352|2927|28|32|900|312|9|4|2|2|700|1450|8|15|3|7|752|1165|11|13|3|4|0|0|0|0|0|0
D|J|20160617|WWE|5|6|984|3753|12|47|680|227|8|5|4|3|100|100|1|1|1|1|204|3426|3|41|1|4|0|0|0|0|0|0
D|J|20160617|WWW|8|9|19303|14994|156|147|4031|4598|37|44|5|6|0|600|0|3|0|2|15272|9696|119|99|7|6|0|100|0|1|0|1
D|J|20160617|XBIT|0|4|0|606|0|7|0|100|0|1|0|1|0|506|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|XCOM|1|1|343|8|4|3|0|8|0|3|0|1|143|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160617|XCRA|4|4|1315|2469|18|31|440|1716|6|18|3|4|100|100|1|1|1|1|775|653|11|12|2|2|0|0|0|0|0|0
D|J|20160617|XELB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|XENT|2|5|1203|1024|22|12|0|324|0|5|0|3|100|388|2|3|2|2|1003|312|19|4|2|2|100|0|1|0|1|0
D|J|20160617|XLRN|7|4|1965.3333|1212|27|14|200|356|2|2|2|2|1060.3333|656|19|10|5|2|705|200|6|2|2|1|0|0|0|0|0|0
D|J|20160617|XNCR|1|3|35|169|1|5|0|104|0|3|0|3|35|35|1|1|1|1|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160617|XNPT|4|5|3662|12155|23|154|2220|12155|9|154|3|5|0|0|0|0|0|0|1442|0|14|0|3|0|0|0|0|0|0|0
D|J|20160617|XONE|4|4|644|746|9|10|128|322|2|4|2|2|195|124|2|2|2|2|321|300|5|4|3|1|0|0|0|0|0|0
D|J|20160617|XOXO|3|3|400|709|4|6|0|489|0|1|0|1|200|120|2|4|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160617|XPLR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|XPO|7|7|5205|3915|72|60|1475|2282|23|36|4|6|100|262|1|3|1|2|3630|1371|48|21|4|4|0|0|0|0|0|0
D|J|20160617|XRM|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160617|XTLY|3|2|820|200|6|2|20|100|1|1|1|1|100|0|1|0|1|0|700|100|4|1|3|1|0|0|0|0|0|0
D|J|20160617|XTNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|XXIA|3|5|2555|2041|30|27|799|293|8|5|2|3|100|0|1|0|1|0|1656|1748|21|22|3|4|0|0|0|0|0|0
D|J|20160617|YCB|0|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|YDKN|2|4|717|504|11|7|213|204|4|4|2|3|100|100|1|1|1|1|404|200|6|2|1|2|0|0|0|0|0|0
D|J|20160617|YECO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|YOD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|YORW|2|1|2|1|2|1|0|0|0|0|0|0|2|0|2|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160617|YRCW|5|7|3914|9240|34|101|500|501|4|5|2|4|0|0|0|0|0|0|3214|8739|28|96|4|6|200|0|2|0|1|0
D|J|20160617|YUME|1|6|700|2393|8|26|100|560|1|6|1|3|0|0|0|0|0|0|600|1833|7|20|1|3|0|0|0|0|0|0
D|J|20160617|Z|10|15|26517|41075|225|364|12422|4207|85|53|10|10|2810|5651|22|38|5|10|9793|29545|106|255|4|10|1492|1672|12|18|3|3
D|J|20160617|ZAGG|9|6|16023.3684|3660|174|39|5880.3684|1099|70|11|5|2|100|88|1|1|1|1|10043|2473|103|27|6|3|0|0|0|0|0|0
D|J|20160617|ZBRA|4|8|1200|1318|15|15|102|339|3|4|1|3|290|317|3|4|2|3|808|662|9|7|3|3|0|0|0|0|0|0
D|J|20160617|ZEN|8|10|2771|4964|29|55|1574|652|16|8|6|4|400|354|4|4|2|3|797|3958|9|43|3|7|0|0|0|0|0|0
D|J|20160617|ZEUS|3|5|528|1313|6|15|0|391|0|5|0|2|200|600|2|6|2|4|328|322|4|4|2|1|0|0|0|0|0|0
D|J|20160617|ZFC|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160617|ZFGN|5|7|4174|3046|82|56|333|1653|4|38|2|5|315|215|6|5|2|3|3526|1178|72|13|4|4|0|0|0|0|0|0
D|J|20160617|ZG|8|10|14184|11261|139|113|1853|1997|22|16|4|7|8909|5670|90|57|5|7|2822|3494|23|39|5|4|600|100|4|1|1|1
D|J|20160617|ZGNX|4|7|2038|1019|46|64|200|509|2|18|1|4|529|377|18|41|2|4|1309|133|26|5|2|2|0|0|0|0|0|0
D|J|20160617|ZHNE|2|1|400|67|5|1|0|0|0|0|0|0|95|0|1|0|1|0|305|67|4|1|1|1|0|0|0|0|0|0
D|J|20160617|ZIXI|2|2|3104|504|34|6|300|100|4|1|2|1|0|0|0|0|0|0|2804|404|30|5|1|1|0|0|0|0|0|0
D|J|20160617|ZLTQ|7|6|2116|3813|28|53|525|749|8|14|2|4|400|900|4|10|3|4|1191|2164|16|29|4|3|0|0|0|0|0|0
D|J|20160617|ZUMZ|6|8|1393|3007|30|36|905|300|22|2|3|2|135|835|3|10|2|5|353|1872|5|24|2|4|0|0|0|0|0|0
D|J|20160617|ZYNE|2|3|400|600|4|5|400|100|4|1|2|1|0|400|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|AAC|2|1|124|246|2|2|0|246|0|2|0|1|24|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|AAMC|3|1|299|100|3|1|0|0|0|0|0|0|299|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|AAN|6|6|4457|2545|57|36|635|802|12|13|4|4|200|200|2|2|1|1|3622|1513|43|20|4|4|0|30|0|1|0|1
D|J|20160620|AAOI|5|7|1717|1744|18|21|85|736|1|7|1|3|290|302|3|4|2|3|1342|706|14|10|2|2|0|0|0|0|0|0
D|J|20160620|AAON|7|4|1382|1023|14|12|215|288|3|3|3|2|767|218|7|3|5|2|400|517|4|6|2|2|0|0|0|0|0|0
D|J|20160620|AAV|3|2|1600|2100|13|18|1500|200|12|2|2|1|0|0|0|0|0|0|100|1800|1|15|1|1|0|100|0|1|0|1
D|J|20160620|AAWW|2|1|1000|100|10|1|100|0|1|0|1|0|600|100|6|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160620|AB|2|2|200|550|2|8|100|230|1|4|1|2|0|0|0|0|0|0|100|320|1|4|1|2|0|0|0|0|0|1
D|J|20160620|ABAX|4|3|600|417|6|5|200|223|2|3|2|2|100|194|1|2|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160620|ABCB|5|3|713|652|11|8|313|100|4|1|2|1|300|304|6|4|4|2|100|248|1|3|2|1|0|0|0|0|0|0
D|J|20160620|ABCD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|ABCO|3|4|913|920|10|10|200|100|2|1|1|1|200|100|2|1|1|1|513|620|6|7|1|3|0|100|0|1|0|1
D|J|20160620|ABEO|2|0|223|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|223|0|3|0|2|0|0|0|0|0|0|0
D|J|20160620|ABG|4|5|645|1169|16|13|300|300|3|3|1|2|345|769|13|9|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|ABM|11|9|6211|4717|67|44|2506|1000|28|9|7|5|775|122|8|2|3|2|2930|3595|31|33|5|5|0|0|0|0|0|0
D|J|20160620|ABMD|5|4|2771|1427|25|20|529|215|8|4|2|2|1242|983|13|12|4|2|1000|229|4|4|3|2|0|0|0|0|0|0
D|J|20160620|ABTL|2|2|300|172|2|2|0|100|0|1|0|1|0|0|0|0|0|0|300|72|2|1|2|1|0|0|0|0|0|0
D|J|20160620|ABTX|2|4|398|600|4|6|300|100|3|1|1|1|98|500|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ABUS|4|2|1100|1800|11|18|600|0|6|0|2|0|0|0|0|0|0|0|500|1800|5|18|3|2|0|0|0|0|0|0
D|J|20160620|ABY|7|4|7222|4198|83|49|2803|1070|31|14|5|4|2271|890|26|9|6|3|2048|2138|24|25|3|3|100|100|2|1|1|1
D|J|20160620|ACAT|4|4|651|658|11|11|76|383|1|5|1|3|46|40|2|1|1|1|370|235|6|5|2|1|159|0|2|0|1|0
D|J|20160620|ACBI|3|2|991|1170|9|12|500|0|4|0|2|0|306|870|3|9|1|2|185|300|2|3|1|1|0|0|0|0|0|0
D|J|20160620|ACCO|7|6|3173|3405|31|47|1592|743|16|17|3|4|0|100|0|1|0|1|1581|2562|15|29|4|3|0|0|0|0|0|0
D|J|20160620|ACET|2|4|205|1305.7032|3|14|0|1109.6667|0|12|0|4|5|96.0365|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160620|ACFC|1|0|35|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ACHC|7|6|3053|4539|34|49|649|1323|8|15|4|5|2204|2741|24|28|6|5|200|475|2|6|1|3|0|0|0|0|0|0
D|J|20160620|ACHN|8|12|5786|14731|87|167|2530|5035|60|43|5|8|100|294|1|5|1|2|3156|9402|26|119|4|8|0|0|0|0|0|1
D|J|20160620|ACIW|7|6|2340|2774|22|30|1000|607|8|6|2|2|100|400|1|4|1|2|1140|1767|12|20|6|5|100|0|1|0|1|0
D|J|20160620|ACLS|8|7|4443|5755|44|47|1158|552|10|8|3|4|0|0|0|0|0|0|3285|5203|34|39|5|6|0|0|0|0|0|0
D|J|20160620|ACM|11|9|5201|4316|57|47|1174|1815|15|19|5|4|929|0|11|0|6|0|3098|2501|31|28|10|7|0|0|0|0|0|0
D|J|20160620|ACOR|8|7|5019|6097|91|90|1519|434|48|10|5|4|999|665|15|8|6|4|2501|4998|28|72|4|4|0|0|0|0|0|1
D|J|20160620|ACRS|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ACRX|3|5|1285|2680|10|20|800|980|5|7|2|4|100|0|1|0|1|0|385|1700|4|13|1|1|0|0|0|0|0|0
D|J|20160620|ACSF|1|3|100|382|1|4|0|182|0|2|0|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160620|ACTA|1|1|119|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|19|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|ACTG|7|6|6010|7141.5882|60|67|1100|3139.5882|9|30|4|4|100|491|1|5|1|3|4810|3311|50|30|5|3|0|200|0|2|1|1
D|J|20160620|ACW|1|3|300|118|3|3|300|107|3|2|1|2|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160620|ACXM|5|6|808|1614|12|18|190|641|4|10|3|5|0|0|0|0|0|0|618|973|8|8|3|4|0|0|0|0|0|0
D|J|20160620|ADHD|2|2|157|619|3|8|57|300|2|3|1|2|0|0|0|0|0|0|100|319|1|5|1|1|0|0|0|0|0|0
D|J|20160620|ADMP|3|4|4847|841|40|8|0|600|0|6|0|3|200|200|1|1|1|1|4547|41|38|1|3|1|100|0|1|0|1|0
D|J|20160620|ADMS|7|6|1564|3078|21|20|300|779|4|7|3|4|1093|1723|14|7|6|4|171|576|3|6|1|2|0|0|0|0|0|0
D|J|20160620|ADPT|2|4|200|600|3|6|0|100|0|1|0|1|100|400|1|4|1|2|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160620|ADRO|5|6|2144|3020|16|28|644|344|5|6|4|3|700|900|5|8|2|1|600|1776|4|14|2|2|200|0|2|0|1|0
D|J|20160620|ADTN|6|5|1228|1557|12|15|449|323|7|4|3|2|0|100|0|1|0|1|779|1134|5|10|4|3|0|0|0|0|0|0
D|J|20160620|ADVM|1|2|100|331|1|4|100|200|1|2|1|2|0|0|0|0|0|0|0|131|0|2|0|1|0|0|0|0|0|0
D|J|20160620|ADXS|7|9|6859|2775|70|33|747|1051|8|11|2|5|611|11|6|1|4|1|5501|1713|56|21|6|6|0|0|0|0|0|0
D|J|20160620|AEGN|1|2|367|555|4|7|67|189|1|2|1|2|0|155|0|2|0|1|300|211|3|3|1|1|0|0|0|0|0|0
D|J|20160620|AEGR|6|7|7912|8142|54|64|1696|5342|11|42|2|3|200|0|2|0|1|0|6016|2800|41|22|4|4|0|0|0|0|0|0
D|J|20160620|AEIS|4|5|1539|1351|17|15|832|619|9|7|4|2|300|100|3|1|1|1|407|632|5|7|1|3|0|0|0|0|0|0
D|J|20160620|AEL|8|8|2561|2294|30|24|808|874|11|9|4|5|200|200|2|2|2|1|1553|1220|17|13|5|4|0|0|0|0|0|0
D|J|20160620|AEPI|3|1|411.9262|3|5|1|11.9262|0|1|0|1|0|400|3|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|AERI|4|4|639|699|7|10|200|200|2|2|2|1|0|100|0|1|0|1|439|399|5|7|3|2|0|0|0|0|0|0
D|J|20160620|AEZS|2|2|700|800|5|6|300|500|2|4|1|1|0|0|0|0|0|0|400|300|3|2|1|1|0|0|0|0|0|0
D|J|20160620|AF|4|5|1969|3393|22|37|600|107|6|2|3|2|0|0|0|0|0|0|1369|3286|16|35|2|4|0|0|0|0|0|0
D|J|20160620|AFAM|3|1|164|50|3|1|0|0|0|0|0|0|152|50|2|1|2|1|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|AFMD|4|3|1029|1221|11|14|329|299|4|3|3|2|200|0|2|0|2|0|500|922|5|11|1|1|0|0|0|0|0|0
D|J|20160620|AFSI|7|6|3595|2297|37|20|805|242|9|4|3|2|100|200|1|2|1|2|2690|1855|27|14|6|5|0|0|0|0|0|0
D|J|20160620|AG|11|12|28259|44171|249|382|8001|15324|78|134|6|8|400|300|4|3|3|2|19058|28047|159|240|10|9|800|500|8|5|2|3
D|J|20160620|AGCO|6|8|1062|2053|18|30|110|960|2|13|1|4|396|436|4|7|4|4|383|652|9|9|4|3|173|5|3|1|1|1
D|J|20160620|AGEN|9|9|5206|9744|51|88|2010|2792|20|22|6|5|0|100|0|1|0|1|3196|6852|31|65|6|7|0|0|0|0|0|0
D|J|20160620|AGFS|3|3|2176|600|17|6|626|600|5|6|2|3|300|0|3|0|1|0|1250|0|9|0|2|0|0|0|0|0|0|0
D|J|20160620|AGI|9|10|26848|49749|292|513|4296|35190|65|370|5|7|700|700|7|7|1|2|20852|13559|214|133|6|6|1000|300|6|3|2|2
D|J|20160620|AGII|3|6|1578|1183|21|15|557|196|7|2|1|2|821|987|12|13|3|5|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160620|AGIO|9|9|6297|5695|74|73|1536|379|17|7|6|3|4648|4525|55|58|7|9|113|791|2|8|2|4|0|0|0|0|0|0
D|J|20160620|AGM|4|3|615|526|7|8|0|0|0|0|0|0|515|526|6|8|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|AGO|13|6|10312|2287|172|29|7256|1530|131|18|9|6|1135|0|21|0|5|0|1921|757|20|11|7|1|0|0|0|0|0|0
D|J|20160620|AGRO|4|8|2388|8593|22|68|806|1048|9|6|3|4|0|0|0|0|0|0|1582|7545|13|62|2|6|0|0|0|0|0|0
D|J|20160620|AGRX|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|AGTC|3|1|203|22|3|1|0|0|0|0|0|0|103|22|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|AGX|5|4|822|950|11|11|227|305|4|3|2|1|505|645|6|8|5|4|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|AGYS|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|AHGP|2|2|88|300|2|3|0|100|0|1|0|1|88|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|AHL|3|4|890|225|11|8|595|42|6|3|2|2|100|0|1|0|1|0|195|183|4|5|1|2|0|0|0|0|0|0
D|J|20160620|AHS|7|6|2457|3003|37|34|1160|383|16|4|6|2|350|200|4|2|2|2|947|2420|17|28|3|3|0|0|0|0|0|0
D|J|20160620|AIMC|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|AIMT|2|3|300|156|3|3|100|56|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|AIN|2|0|84|0|4|0|0|0|0|0|0|0|84|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|AIR|5|5|956|1086|12|14|333|345|4|4|3|4|200|73|2|2|1|2|423|635|6|7|2|3|0|33|0|1|0|1
D|J|20160620|AIRM|7|5|2085|3379|22|51|778|10|8|2|4|1|100|381|1|6|1|3|1207|2888|13|42|3|3|0|100|0|1|0|1
D|J|20160620|AIT|3|2|798|1101|8|7|498|800|5|3|2|1|300|301|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|AIZ|4|5|3453|948|38|14|259|17|4|2|1|1|515|290|6|5|4|3|2679|641|28|7|3|1|0|0|0|0|0|0
D|J|20160620|AJRD|7|6|4703|9864|42|65|264|2709|5|19|3|2|820|2391|9|18|5|5|3119|4764|23|28|2|3|500|0|5|0|1|0
D|J|20160620|AKAO|4|1|656|59|7|1|159|0|2|0|2|0|261|0|3|0|3|0|236|59|2|1|1|1|0|0|0|0|0|0
D|J|20160620|AKBA|6|6|3214|2763|44|40|658|325|8|6|4|2|438|340|5|4|3|3|2118|2098|31|30|3|3|0|0|0|0|0|0
D|J|20160620|AKG|8|8|14243|13819|170|192|5080|8428|31|144|3|6|0|0|0|0|0|0|8663|5391|136|48|5|3|500|0|3|0|2|1
D|J|20160620|AKRX|8|9|3368|4738.9591|44|76|214|1428.9591|3|35|3|6|200|101|2|2|2|1|2954|2992|39|34|6|4|0|217|0|5|0|2
D|J|20160620|AL|7|5|5420|5098|54|55|605|1816|8|20|4|2|0|100|0|1|0|1|4815|3182|46|34|6|4|0|0|0|0|0|0
D|J|20160620|ALCO|2|2|200|130|2|2|100|0|1|0|1|0|0|30|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|ALDR|8|7|4123|5054|56|89|1553|859|24|19|7|5|1646|2716|19|45|6|6|924|1451|13|24|1|3|0|28|0|1|0|1
D|J|20160620|ALDW|3|3|302|599|5|10|2|239|2|4|1|2|100|100|1|1|1|1|200|260|2|5|2|2|0|0|0|0|0|0
D|J|20160620|ALDX|3|1|201|100|3|1|0|0|0|0|0|0|201|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ALE|7|3|4166|1244|45|16|2483|844|29|10|5|2|1457|333|13|5|5|2|226|67|3|1|2|1|0|0|0|0|0|0
D|J|20160620|ALEX|4|2|669|763|28|28|469|59|26|1|3|1|0|1|0|1|0|1|200|703|2|26|2|2|0|0|0|0|0|0
D|J|20160620|ALG|4|4|718|631|8|10|202|14|3|1|2|1|416|417|4|7|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160620|ALGT|6|4|768|951|12|14|300|417|3|5|2|2|368|534|8|9|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|ALIM|4|3|958|1572|12|21|593|202|7|3|4|2|63|200|1|3|1|2|302|1170|4|15|1|1|0|0|0|0|0|0
D|J|20160620|ALJ|8|9|12440.6667|9916|119|106|5477.6667|6005|56|58|6|7|1300|0|12|0|4|0|5663|3911|51|48|5|6|0|0|0|0|0|0
D|J|20160620|ALKS|8|8|3070|3002|42|34|725|649|17|8|4|4|1405|1156|15|13|6|5|840|1197|9|13|4|4|100|0|1|0|1|0
D|J|20160620|ALLT|1|2|900|766|9|7|100|100|1|1|1|1|0|100|0|1|0|1|800|566|8|5|1|2|0|0|0|0|0|0
D|J|20160620|ALOG|1|2|14|9|1|2|0|0|0|0|0|0|14|9|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ALRM|4|3|1744|603|21|6|705|473|8|4|3|2|480|130|6|2|3|2|559|0|7|0|1|0|0|0|0|0|0|0
D|J|20160620|ALSK|3|1|900|900|9|9|500|0|5|0|2|0|0|0|0|0|0|0|400|900|4|9|1|1|0|0|0|0|0|0
D|J|20160620|ALSN|8|11|4463|5400|50|53|2514|3598|33|35|6|9|0|5|0|1|0|1|1949|1797|17|17|5|7|0|0|0|0|0|0
D|J|20160620|AM|8|11|3225|3199.6038|38|37|645|1131.6038|8|13|5|5|2480|1618|29|19|5|6|100|450|1|5|1|4|0|0|0|0|0|0
D|J|20160620|AMAG|8|11|3516|4154|86|59|1574|1906|55|27|4|6|505|832|10|10|5|5|1437|1316|21|21|5|4|0|100|0|1|0|1
D|J|20160620|AMBA|6|7|1441|1858|16|22|100|623|1|7|1|4|800|750|8|8|4|4|473|485|6|7|4|3|68|0|1|0|1|0
D|J|20160620|AMBC|4|7|1285|1365|15|19|626|200|8|2|2|2|259|423|3|6|2|5|400|742|4|11|2|3|0|0|0|0|0|0
D|J|20160620|AMBR|5|2|4560|1995|48|12|300|800|3|3|3|2|890|0|9|0|2|0|3370|1195|36|9|2|1|0|0|0|0|0|0
D|J|20160620|AMC|4|3|548|339|7|7|406|22|5|1|3|1|0|2|0|1|0|1|142|315|2|5|1|2|0|0|0|0|0|0
D|J|20160620|AMCC|5|8|3443|5157|37|61|1113|1299|12|15|3|5|100|100|1|3|1|1|2230|3758|24|43|3|4|0|0|0|0|0|0
D|J|20160620|AMCX|3|5|3350|4727|47|59|412|1983|6|27|2|3|600|1030|6|13|2|5|2338|1714|35|19|3|3|0|0|0|0|0|0
D|J|20160620|AMED|6|7|2157|855|27|11|500|300|5|3|2|3|1059|255|14|5|4|3|598|300|8|3|3|3|0|0|0|0|0|0
D|J|20160620|AMID|3|2|224|472|4|4|124|372|3|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|AMKR|8|11|6593|13282|62|104|2418|5861|19|50|5|7|0|0|0|0|0|0|4175|7421|43|54|5|8|0|0|0|0|1|0
D|J|20160620|AMNB|1|2|213|191|4|2|0|91|0|1|0|1|213|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|AMPE|5|3|4007|2368|16|25|2200|568|5|7|2|3|200|0|1|0|1|0|1607|1800|10|18|3|1|0|0|0|0|0|0
D|J|20160620|AMPH|4|4|6358|1021|47|9|4921|325|41|4|3|2|137|0|1|0|1|0|1300|296|5|4|2|2|0|400|0|1|0|1
D|J|20160620|AMRC|2|1|600|200|6|3|500|200|5|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|AMRI|3|3|700|786|7|9|300|300|3|3|2|1|100|100|1|1|1|1|300|386|3|5|2|2|0|0|0|0|0|0
D|J|20160620|AMRK|2|2|200|200|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|AMRS|3|2|2188.8889|1100|14|10|1788.8889|0|10|0|3|0|100|0|1|0|1|0|300|1100|3|10|1|2|0|0|0|0|0|0
D|J|20160620|AMSC|1|3|200|300|2|3|200|200|2|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|AMSF|4|5|850|1324|9|12|100|699|1|4|1|2|750|304|8|4|3|3|0|321|0|4|0|3|0|0|0|0|0|0
D|J|20160620|AMSG|7|11|4067|6137|63|74|1004|2054|13|26|3|6|2429|3148|40|36|6|7|634|935|10|12|3|5|0|0|0|0|0|0
D|J|20160620|AMSWA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|AMTG|4|6|1568|2850|19|26|165|1085|3|7|2|3|8|0|1|0|1|0|1395|1665|15|18|2|4|0|100|0|1|0|1
D|J|20160620|AMWD|4|1|488|100|6|1|0|0|0|0|0|0|206|0|3|0|2|0|282|100|3|1|2|1|0|0|0|0|0|0
D|J|20160620|ANAC|9|12|18325|26725|193|241|16585|21340|183|179|7|7|0|100|0|1|0|1|1740|5285|10|61|3|7|0|0|0|0|0|0
D|J|20160620|ANAT|1|2|103|203|2|3|103|103|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ANDE|4|1|618|316|8|4|138|200|3|2|3|1|0|116|0|2|0|1|480|0|5|0|2|0|0|0|0|0|0|0
D|J|20160620|ANET|4|3|792|1264|12|20|0|532|0|9|0|2|200|622|2|8|2|2|592|110|10|3|3|2|0|0|0|0|0|0
D|J|20160620|ANFI|4|6|1945|1537|15|12|908|137|4|2|1|1|700|600|7|6|3|4|337|800|4|4|2|2|0|0|0|0|0|0
D|J|20160620|ANGI|8|4|2994|2038|31|23|1159|377|11|4|6|2|206|0|3|0|2|0|1629|1661|17|19|3|3|0|0|0|0|0|1
D|J|20160620|ANGO|1|2|200|220|1|4|0|119|0|2|0|2|0|96|0|1|0|1|200|5|1|1|1|1|0|0|0|0|0|0
D|J|20160620|ANIK|3|3|365|493|5|5|100|0|1|0|1|0|265|160|4|2|3|2|0|333|0|3|0|2|0|0|0|0|0|0
D|J|20160620|ANTH|6|8|3922|7651|40|47|1243|4935|8|21|3|6|0|0|0|0|0|0|2679|2716|32|26|3|4|0|0|0|0|0|0
D|J|20160620|ANW|3|6|1088|2289|11|22|492|1215|5|12|2|4|0|0|0|0|0|0|596|1074|6|10|2|4|0|0|0|0|0|0
D|J|20160620|AOI|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|AOSL|2|3|500|794|6|10|200|250|2|4|1|2|200|172|3|2|1|2|100|372|1|4|1|2|0|0|0|0|0|0
D|J|20160620|AP|0|2|0|303|0|2|0|303|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|APAM|4|5|3400|1644|34|24|250|344|3|8|2|2|3045|1111|28|12|4|5|105|189|3|4|1|1|0|0|0|0|0|0
D|J|20160620|APDN|4|3|1019|856|16|15|1|484|1|8|1|2|201|1|3|1|3|1|817|371|12|6|2|1|0|0|0|0|0|0
D|J|20160620|APEI|2|3|322|619|4|7|0|100|0|1|0|1|222|419|3|5|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|APIC|1|4|146|1145|2|13|146|645|2|8|1|2|0|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|APLP|3|5|566|1358|14|22|130|365|8|5|1|3|85|210|2|3|2|3|351|783|4|14|1|3|0|0|0|0|0|0
D|J|20160620|APO|10|9|6517|6665|76|68|4929|1300|56|12|6|4|704|16|11|1|2|1|884|5349|9|55|7|7|0|0|0|0|0|0
D|J|20160620|APOG|2|2|1019|535|12|6|819|535|10|6|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|APPS|5|4|13500|5100|87|27|5800|2000|28|15|3|3|300|100|3|1|1|1|7400|3000|56|11|4|2|0|0|0|0|0|0
D|J|20160620|APRI|3|1|5850|1000|35|8|5150|0|33|0|3|0|100|100|1|1|1|1|600|900|1|7|1|1|0|0|0|0|0|0
D|J|20160620|APT|2|2|155|255|2|3|55|100|1|1|1|1|0|0|0|0|0|0|100|155|1|2|1|1|0|0|0|0|0|0
D|J|20160620|APTO|1|1|700|700|4|4|0|700|0|4|0|1|0|0|0|0|0|0|700|0|4|0|1|0|0|0|0|0|0|0
D|J|20160620|APU|7|6|2038|1402|32|17|1238|696|19|8|6|4|573|506|10|7|4|2|227|200|3|2|1|1|0|0|0|0|0|0
D|J|20160620|AQMS|2|0|156|0|2|0|156|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|AQXP|3|3|425|628|9|17|125|0|5|0|3|0|0|100|0|1|0|1|300|528|4|16|2|2|0|0|0|0|0|0
D|J|20160620|ARAY|9|8|6925|5907|72|63|1200|2001|11|20|6|7|500|300|5|3|2|1|5225|3606|56|40|6|4|0|0|0|0|0|0
D|J|20160620|ARC|4|7|1153|3284|11|29|500|1027|4|8|2|5|0|0|0|0|0|0|653|2257|7|21|3|3|0|0|0|0|0|0
D|J|20160620|ARCB|5|6|2511|1530|30|18|1263|103|14|2|3|2|500|548|5|6|3|5|748|879|11|10|3|2|0|0|0|0|0|0
D|J|20160620|ARCO|4|7|2697|3763|20|38|497|200|5|2|1|2|0|120|0|2|0|1|2200|3443|15|34|3|5|0|0|0|0|0|0
D|J|20160620|ARDX|3|1|500|200|5|2|0|200|0|2|0|1|100|0|2|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20160620|ARES|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|AREX|8|8|11774|5674|128|48|1609|2820|14|29|6|7|0|0|0|0|0|0|10165|2854|114|19|5|4|0|0|0|0|1|0
D|J|20160620|ARGS|3|5|1653|2303.4286|13|23|375|1071.4286|3|10|1|4|0|200|0|2|0|2|1278|1032|10|11|2|1|0|0|0|0|0|0
D|J|20160620|ARII|3|4|1000|552|10|8|100|100|1|1|1|1|600|217|6|3|3|2|300|135|3|3|2|2|0|100|0|1|0|1
D|J|20160620|ARL|3|0|700|0|4|0|0|0|0|0|0|0|700|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ARLP|5|5|897|1705|16|23|25|587|4|7|1|1|332|215|5|4|4|3|540|903|7|12|3|2|0|0|0|0|0|0
D|J|20160620|ARLZ|8|5|5810|4176|67|41|1532|1880|16|17|3|4|100|0|1|0|1|0|4178|2296|50|24|6|2|0|0|0|0|0|0
D|J|20160620|AROC|10|4|11455|3232|100|42|948|1254|14|14|7|2|400|0|4|0|2|0|10107|1978|82|28|6|4|0|0|0|0|0|0
D|J|20160620|AROW|2|2|41|101|2|2|0|0|0|0|0|0|41|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ARQL|1|2|97|571|1|6|0|97|0|1|0|1|0|0|0|0|0|0|97|474|1|5|1|1|0|0|0|0|0|0
D|J|20160620|ARTNA|3|1|113|100|3|1|0|100|0|1|0|1|13|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|ARTX|1|2|100|204|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|104|1|2|1|1|0|0|0|0|0|0
D|J|20160620|ARWR|8|8|2172|4852|23|46|846|956|7|12|3|5|200|200|2|2|2|1|1126|3696|14|32|4|4|0|0|0|0|0|0
D|J|20160620|ASB|9|8|5803|3750|75|60|1790|1198|23|23|7|7|100|0|1|0|1|0|3913|2552|51|37|4|4|0|0|0|0|0|1
D|J|20160620|ASC|3|3|328|328|4|4|100|228|1|3|1|2|0|0|0|0|0|0|228|100|3|1|2|1|0|0|0|0|0|0
D|J|20160620|ASCMA|3|2|257|490|4|7|100|36|1|2|1|1|100|454|1|5|1|2|57|0|2|0|2|0|0|0|0|0|0|0
D|J|20160620|ASEI|2|2|261|108|3|2|100|0|1|0|1|0|85|108|1|2|1|2|76|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|ASGN|5|4|1069|1784|13|18|116|350|2|4|2|3|400|717|4|5|1|2|553|717|7|9|3|3|0|0|0|0|0|0
D|J|20160620|ASM|8|7|9800|9133|52|45|3400|5200|25|17|5|3|1100|100|9|1|4|1|5300|3733|18|26|4|6|0|100|0|1|0|1
D|J|20160620|ASMB|4|2|1252|450|12|5|144|250|2|3|1|1|700|200|5|2|3|2|408|0|5|0|1|0|0|0|0|0|0|0
D|J|20160620|ASPN|0|3|0|205|0|3|0|105|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ASPS|5|9|3860|5918|36|63|560|2978|5|30|2|7|1900|1235|19|15|2|4|1400|1705|12|18|4|4|0|0|0|0|0|0
D|J|20160620|AST|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ASTC|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|ASTE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ASYS|0|2|0|375|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|275|0|3|0|2|0|0|0|0|0|0
D|J|20160620|AT|7|7|6200|9072.8575|50|70|4000|5724.8575|31|52|4|6|0|200|0|1|0|1|2200|3148|19|17|5|5|0|0|0|0|0|0
D|J|20160620|ATAX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|ATEN|6|5|3549|2219|37|23|1175|1200|14|10|3|2|100|0|1|0|1|0|2274|1019|22|13|5|3|0|0|0|0|0|0
D|J|20160620|ATHX|4|6|6656|9220.3704|43|54|4756|570.3704|24|6|4|2|0|100|0|1|0|1|1900|8550|19|47|1|5|0|0|0|0|0|0
D|J|20160620|ATNI|2|1|113|100|4|2|3|0|1|0|1|0|110|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ATNM|3|4|600|2600|7|26|200|100|3|1|2|1|0|400|0|3|0|2|400|2100|4|22|2|3|0|0|0|0|0|0
D|J|20160620|ATR|4|1|450|201|5|3|200|1|2|1|2|1|0|0|0|0|0|0|250|200|3|2|2|1|0|0|0|0|0|0
D|J|20160620|ATRA|5|3|724|900|9|9|0|0|0|0|0|0|724|700|9|6|5|1|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160620|ATRC|2|3|301|482|4|8|201|87|3|3|2|2|0|295|0|4|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|ATRI|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ATRO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ATSG|4|5|2167|3201|17|23|1472|1433|8|14|2|4|0|300|0|2|0|1|695|1468|9|7|3|2|0|0|0|0|0|0
D|J|20160620|ATTO|1|0|48|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|ATU|11|8|7829|3567|83|41|3767|722|42|10|7|5|259|87|3|1|3|1|3803|2758|38|30|5|5|0|0|0|0|0|0
D|J|20160620|AUDC|1|4|405|522|5|8|0|220|0|2|0|2|0|102|0|2|0|1|405|200|5|4|1|1|0|0|0|0|0|0
D|J|20160620|AUPH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|AVA|8|6|1677|1069|25|20|567|529|13|7|5|4|600|200|6|2|2|2|510|340|6|11|2|2|0|0|0|0|0|0
D|J|20160620|AVAV|1|2|100|315|1|4|0|300|0|3|0|1|100|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|AVD|2|4|306|823|4|8|106|217|2|2|1|2|100|100|1|1|1|1|100|506|1|5|1|1|0|0|0|0|0|0
D|J|20160620|AVEO|0|3|0|816|0|8|0|100|0|1|0|1|0|716|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|AVG|3|4|750|700|11|6|108|100|2|1|2|1|0|100|0|1|0|1|642|500|9|4|2|2|0|0|0|0|0|0
D|J|20160620|AVGR|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|AVID|7|7|1372|2258|19|27|283|1189|3|14|2|3|0|100|0|1|0|1|1089|969|16|12|5|5|0|0|0|0|1|0
D|J|20160620|AVIR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|AVX|2|1|225|384|3|6|0|200|0|2|0|1|0|73|0|1|0|1|225|111|3|3|2|1|0|0|0|0|0|0
D|J|20160620|AVXL|6|6|3556|1602|31|19|650|425|5|6|2|3|300|0|1|0|1|0|2506|1177|24|13|5|5|100|0|1|0|1|0
D|J|20160620|AWH|9|10|4182|7534|41|70|2201|3508|23|43|6|6|1121|2221|5|6|2|2|860|1805|13|21|4|6|0|0|0|0|0|0
D|J|20160620|AWI|6|3|851|1095|11|22|228|324|3|9|2|3|100|0|1|0|1|0|523|771|7|13|4|2|0|0|0|0|1|0
D|J|20160620|AWR|1|1|72|498|1|6|72|308|1|4|1|1|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|AXAS|6|6|5800|5594.4489|34|32|4300|3894.4489|25|19|6|5|0|0|0|0|0|0|1500|1700|9|13|3|5|0|0|0|0|0|0
D|J|20160620|AXDX|3|1|532|300|4|1|432|0|3|0|2|0|100|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160620|AXE|3|10|633|1674|9|20|132|100|1|1|1|1|501|1300|8|15|2|7|0|274|0|4|0|3|0|0|0|0|0|0
D|J|20160620|AXGN|4|3|1982.2857|1831.4286|15|9|627.2857|1586.4286|5|6|3|2|1055|145|8|2|3|2|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20160620|AXL|7|6|3788|6055|45|72|1193|1113|14|13|5|4|0|100|0|1|0|1|2424|4842|29|58|6|4|171|0|2|0|2|0
D|J|20160620|AXLL|7|7|3813|4130|46|53|2185|3254|25|41|5|4|200|0|2|0|1|0|1428|876|19|12|5|6|0|0|0|0|0|0
D|J|20160620|AXON|6|5|3018|2386|28|27|1232|301|11|4|3|2|500|400|5|4|2|2|1286|1685|12|19|3|3|0|0|0|0|0|0
D|J|20160620|AXTI|1|3|200|1443|2|6|0|1243|0|4|0|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|AYA|1|3|630|300|4|3|200|0|2|0|1|0|30|100|1|1|1|1|400|200|1|2|1|2|0|0|0|0|0|0
D|J|20160620|AYR|7|6|2016|2067|27|25|374|691|6|11|4|3|100|185|1|3|1|1|1542|1191|20|11|4|5|0|0|0|0|0|0
D|J|20160620|AZPN|8|9|3425|3115|41|33|0|305|0|4|0|2|1300|1100|13|11|4|4|2125|1710|28|18|7|6|0|0|0|0|0|0
D|J|20160620|AZZ|8|3|1828|1159|21|11|525|931|6|7|1|2|1103|228|13|4|7|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160620|B|3|4|220|340|4|6|210|195|3|3|3|1|10|10|1|1|1|1|0|135|0|2|0|2|0|0|0|0|0|0
D|J|20160620|BABY|6|10|3866|2636|43|34|1625|590|17|8|4|5|1058|1273|13|18|4|5|1183|773|13|8|4|3|0|0|0|0|0|0
D|J|20160620|BAH|5|7|3191|3603|40|45|1229|1972|15|32|2|4|342|110|4|2|4|1|1620|1521|21|11|4|5|0|0|0|0|0|0
D|J|20160620|BANC|2|10|497|2909|10|44|0|968|0|22|0|7|0|1200|0|12|0|1|497|741|10|10|2|6|0|0|0|0|0|0
D|J|20160620|BANF|2|2|231|328|4|7|0|167|0|3|0|1|231|61|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|BANR|4|3|573|793|14|11|372|130|11|3|3|1|200|563|2|7|1|3|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|BAS|10|4|13837|5420|109|44|3399|2385|26|19|7|3|100|200|1|2|1|1|9838|2835|80|23|5|3|500|0|2|0|2|0
D|J|20160620|BBCN|7|8|2464|1589|31|28|225|687|5|16|2|6|100|104|1|2|1|2|2139|798|25|10|5|3|0|0|0|0|0|0
D|J|20160620|BBOX|1|0|153|0|2|0|53|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|BBRG|1|3|100|127|2|4|0|124|0|3|0|2|100|3|2|1|1|1|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160620|BBSI|2|3|207|277|3|5|0|0|0|0|0|0|207|277|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|BBW|3|3|214|1043|5|15|3|540|1|7|1|3|4|400|1|5|1|3|207|103|3|3|1|2|0|0|0|0|0|0
D|J|20160620|BC|8|9|4804|7680|69|98|1243|931|20|20|5|4|284|105|4|2|3|2|3277|6444|45|74|5|7|0|200|0|2|0|2
D|J|20160620|BCC|3|6|1496|2645|19|32|593|200|8|2|3|2|300|1201|3|13|2|4|603|1244|8|17|2|4|0|0|0|0|0|0
D|J|20160620|BCO|3|4|957|1514|12|21|106|513|2|7|2|3|64|64|1|1|1|1|787|937|9|13|1|3|0|0|0|0|0|0
D|J|20160620|BCOR|6|8|4103|7358|52|86|2080|1137|22|17|4|4|70|100|1|1|1|1|1953|6121|29|68|3|6|0|0|0|0|0|0
D|J|20160620|BCOV|3|3|1231|2717|12|31|387|768|4|9|2|3|144|2|2|1|1|1|700|1947|6|21|2|1|0|0|0|0|0|0
D|J|20160620|BCPC|1|4|6|400|1|4|0|100|0|1|0|1|6|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|BCRH|2|1|136|100|2|1|100|100|1|1|1|1|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|BCRX|7|8|5199|3356|61|34|1402|964|15|13|4|4|0|6|0|1|0|1|3797|2386|46|20|5|5|0|0|0|0|0|0
D|J|20160620|BDC|8|5|4796|3800|51|37|2411|400|25|3|7|2|2385|3200|26|32|5|5|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160620|BDE|5|2|1262|1366|14|20|466|187|6|3|4|2|100|0|1|0|1|0|696|1179|7|17|1|1|0|0|0|0|0|0
D|J|20160620|BDGE|2|0|118|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|118|0|2|0|2|0|0|0|0|0|0|0
D|J|20160620|BDSI|5|4|4568|4502|47|43|500|2622|5|21|3|3|0|0|0|0|0|0|4068|1880|42|22|4|3|0|0|0|0|0|0
D|J|20160620|BEAT|6|6|3266|1368|37|18|1499|300|12|3|2|3|29|100|3|1|2|1|1738|968|22|14|3|3|0|0|0|0|0|0
D|J|20160620|BEAV|9|8|1549|2203|23|31|248|1059|5|17|3|3|711|400|9|4|6|2|590|744|9|10|4|4|0|0|0|0|0|0
D|J|20160620|BECN|11|11|5975|6010|57|75|2261|2067|21|36|8|8|1950|2443|14|25|5|4|1764|1300|22|13|6|5|0|200|0|1|0|1
D|J|20160620|BEL|5|6|9184|5291|91|47|1600|2736|16|23|4|3|211|400|3|2|1|1|7273|2155|71|22|4|5|100|0|1|0|1|1
D|J|20160620|BELFA|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|BELFB|2|4|30|565|3|20|0|0|0|0|0|0|30|565|3|20|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|BEP|2|2|1691|758|13|7|1391|158|11|2|1|1|200|600|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|BERY|7|6|3991|2106|40|23|1654|1299|17|13|4|4|357|0|4|0|3|0|1980|807|19|10|6|3|0|0|0|0|0|0
D|J|20160620|BETR|5|5|6911|3178|73|29|754|678|9|7|2|4|0|0|0|0|0|0|6057|2500|62|22|3|3|100|0|2|0|1|0
D|J|20160620|BFAM|6|5|1004|722|10|9|200|208|2|3|2|2|604|414|6|5|3|4|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160620|BFIN|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|BGC|10|6|2895|2281|34|31|455|775|9|9|6|4|0|100|0|1|0|1|2440|1406|25|21|6|4|0|0|0|0|0|0
D|J|20160620|BGCP|10|6|14368|15049|103|122|5895|11411|49|91|5|4|0|0|0|0|0|0|8473|3638|54|31|8|4|0|0|0|0|0|0
D|J|20160620|BGFV|5|4|1605|1318|20|18|787|0|9|0|3|0|218|18|5|2|3|1|600|1300|6|16|2|3|0|0|0|0|0|0
D|J|20160620|BGG|5|7|1611|3135|20|28|669|846|7|10|2|3|100|215|1|3|1|2|842|2074|12|15|3|6|0|0|0|0|0|0
D|J|20160620|BGS|5|4|1316|2061|17|25|110|769|3|9|2|2|6|273|2|2|2|2|1200|1019|12|14|2|2|0|0|0|0|0|0
D|J|20160620|BH|1|2|5|27|1|2|0|0|0|0|0|0|0|9|0|1|0|1|5|18|1|1|1|1|0|0|0|0|0|0
D|J|20160620|BHB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|BHBK|3|2|300|289|3|4|200|101|2|2|2|2|0|0|0|0|0|0|100|188|1|2|1|1|0|0|0|0|0|0
D|J|20160620|BHE|9|4|2694|786|30|13|703|487|10|8|6|2|0|0|0|0|0|0|1991|299|20|5|5|2|0|0|0|0|0|0
D|J|20160620|BHLB|4|4|836|549|9|7|395|205|3|3|2|3|230|0|3|0|3|0|211|344|3|4|1|1|0|0|0|0|0|0
D|J|20160620|BID|7|7|3458|3298|40|38|2044|538|22|7|5|3|100|100|1|1|1|1|1314|2660|17|30|3|5|0|0|0|0|0|0
D|J|20160620|BIG|11|11|5098|10816|83|143|1629|557|32|12|8|4|496|1110|4|12|2|6|2962|9149|46|119|3|6|11|0|1|0|1|0
D|J|20160620|BIND|4|4|1894.5|1812|10|12|282.5|1412|2|9|2|3|100|100|1|1|1|1|1512|300|7|2|1|2|0|0|0|0|0|0
D|J|20160620|BIO|2|2|103|203|5|3|26|0|1|0|1|0|77|203|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|BIOC|0|1|0|1000|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|5|0|1|0|0|0|0|0|0
D|J|20160620|BIOS|11|11|17497.3929|27455|151|195|9983.3929|14327|99|106|9|8|150|2800|2|5|2|4|7364|10328|50|84|5|8|0|0|0|0|0|0
D|J|20160620|BJRI|3|3|750|952|12|13|188|355|2|7|2|2|179|100|1|1|1|1|332|497|7|5|2|2|51|0|2|0|1|0
D|J|20160620|BKE|5|7|1512|968|29|22|243|200|13|3|5|2|336|0|4|0|2|0|933|768|12|19|3|6|0|0|0|0|0|0
D|J|20160620|BKEP|1|2|300|608|2|4|300|308|2|2|1|1|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160620|BKFS|2|4|2021|1832.1111|23|27|213|285.1111|3|3|1|2|298|0|2|0|1|0|1410|1547|17|24|2|2|100|0|1|0|1|0
D|J|20160620|BKH|4|3|515|413|8|8|310|213|5|6|3|2|205|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|BKMU|2|0|900|0|4|0|500|0|3|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|BKS|10|8|3559|3043|39|38|2130|596|23|9|8|4|0|0|0|0|0|0|1429|2447|16|29|4|5|0|0|0|0|0|0
D|J|20160620|BKU|9|8|2407|3086|71|42|1122|823|49|16|6|4|100|400|1|3|1|3|1185|1743|21|20|5|5|0|120|0|3|0|1
D|J|20160620|BLBD|2|0|200|0|3|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|BLCM|3|7|1100|1643|10|13|300|543|3|4|2|4|500|1000|4|8|2|3|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160620|BLD|5|3|797|471|15|11|197|241|8|5|3|2|0|0|0|0|0|0|600|230|7|6|3|1|0|0|0|0|0|0
D|J|20160620|BLDP|5|9|5200|2730|31|24|4300|1216|23|11|3|5|0|0|0|0|0|0|900|1514|8|13|3|5|0|0|0|0|0|0
D|J|20160620|BLDR|10|11|9050|7403|96|94|2918|2554|32|34|7|8|300|0|3|0|3|0|5832|4749|61|59|7|6|0|100|0|1|0|1
D|J|20160620|BLKB|3|2|336|110|5|2|100|0|1|0|1|0|134|10|2|1|1|1|102|100|2|1|1|1|0|0|0|0|0|0
D|J|20160620|BLMN|8|8|6989|10984|75|119|3524|1539|35|19|6|4|200|200|2|2|2|1|3265|9245|38|98|5|7|0|0|0|0|0|0
D|J|20160620|BLOX|6|6|1602|2452|18|24|409|429|6|4|3|2|0|100|0|1|0|1|1193|1923|12|19|4|4|0|0|0|0|0|0
D|J|20160620|BLUE|10|8|2786|2668|80|47|1187|1252|31|19|7|5|1111|979|41|18|8|7|488|437|8|10|2|2|0|0|0|0|0|0
D|J|20160620|BLX|2|1|403|200|5|2|0|100|0|1|0|1|100|0|1|0|1|0|303|100|4|1|1|1|0|0|0|0|0|0
D|J|20160620|BMCH|3|4|643|864|7|8|100|300|1|3|1|3|0|0|0|0|0|0|243|564|3|5|2|1|300|0|3|0|1|0
D|J|20160620|BMI|0|3|0|201|0|5|0|4|0|1|0|1|0|97|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|BMRC|0|2|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|BMS|4|4|509|800|11|11|269|156|6|2|2|2|0|100|0|1|0|1|240|544|5|8|2|2|0|0|0|0|0|0
D|J|20160620|BMTC|2|2|300|1700|2|12|0|1500|0|10|0|2|300|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|BNCL|3|9|3381|3916|38|49|2009|2038|22|23|3|5|0|286|0|3|0|2|1372|1592|16|23|2|4|0|0|0|0|0|0
D|J|20160620|BNCN|3|2|480|753|5|11|100|394|1|7|1|1|0|100|0|1|0|1|380|259|4|3|3|1|0|0|0|0|0|0
D|J|20160620|BNED|6|3|2714|2180|40|38|905|338|17|7|4|3|198|246|2|3|2|2|1611|1596|21|28|2|1|0|0|0|0|0|0
D|J|20160620|BNFT|2|2|259|200|4|2|134|0|2|0|2|0|100|200|1|2|1|2|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|BNK|1|2|120|101|2|2|0|0|0|0|0|0|89|101|1|2|1|2|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|BOBE|6|6|2335|2490|26|30|300|900|3|9|2|4|201|565|3|8|2|2|1834|725|20|10|5|3|0|300|0|3|0|2
D|J|20160620|BOFI|9|11|8627|21872|94|187|3738|2588|50|28|5|4|122|1522|2|11|2|2|4267|17762|39|148|6|8|500|0|3|0|3|0
D|J|20160620|BOH|4|5|874|550|30|12|801|100|26|2|4|1|73|370|4|9|2|4|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160620|BOJA|2|0|378|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|278|0|3|0|1|0|0|0|0|0|0|0
D|J|20160620|BOKF|7|3|1481|818|24|11|110|100|5|1|2|1|1271|715|18|9|6|3|100|3|1|1|1|1|0|0|0|0|0|0
D|J|20160620|BONT|4|1|306|406|4|5|206|0|3|0|3|0|0|0|0|0|0|0|100|406|1|5|1|1|0|0|0|0|0|0
D|J|20160620|BOOM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|BOOT|3|6|1227|1526|17|18|26|450|2|5|1|2|0|50|0|1|0|1|1201|1026|15|12|3|4|0|0|0|0|0|0
D|J|20160620|BOSC|0|2|0|243|0|3|0|243|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|BOX|4|9|3213|9782|35|90|1300|2486|11|26|3|4|0|0|0|0|0|0|1913|7296|24|64|2|6|0|0|0|0|0|0
D|J|20160620|BPFH|7|8|5423|4130|97|88|1286|1653|27|34|5|5|258|310|20|23|2|2|3879|2167|50|31|4|4|0|0|0|0|0|0
D|J|20160620|BPI|2|1|270|200|3|2|270|0|3|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160620|BPMC|2|3|152|413|2|5|82|200|1|2|1|1|0|213|0|3|0|3|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|BPMX|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|BPOP|7|6|3797|2133|62|48|670|478|12|22|6|4|100|42|1|4|1|2|3027|1613|49|22|4|4|0|0|0|0|0|0
D|J|20160620|BPT|3|2|563|702|6|8|331|0|3|0|2|0|200|302|2|4|1|2|32|400|1|4|1|1|0|0|0|0|0|0
D|J|20160620|BPTH|1|2|200|200|2|2|0|200|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|BRC|2|3|173|588|3|10|0|100|0|1|0|1|1|0|1|0|1|0|172|488|2|9|1|2|0|0|0|0|0|0
D|J|20160620|BRKL|6|6|1244|2271|41|46|243|1231|9|29|5|5|108|0|3|0|2|0|893|1040|29|17|1|1|0|0|0|0|0|0
D|J|20160620|BRKR|6|5|7275|2637|73|26|3294|437|31|8|4|3|241|700|3|7|2|2|3640|1500|38|11|4|3|100|0|1|0|1|0
D|J|20160620|BRKS|7|4|2225|1542|26|19|722|352|7|6|3|2|100|77|1|1|1|1|1403|1113|18|12|6|3|0|0|0|0|0|0
D|J|20160620|BRO|6|4|2008|1013|36|17|1255|320|27|4|4|2|0|0|0|0|0|0|753|693|9|13|3|3|0|0|0|0|0|0
D|J|20160620|BRS|12|11|3530|2908|52|41|516|447|10|7|8|5|520|773|14|13|5|6|2494|1688|28|21|6|4|0|0|0|0|0|0
D|J|20160620|BRSS|4|2|852|400|9|4|200|100|2|1|2|1|252|100|4|1|3|1|400|200|3|2|2|1|0|0|0|0|0|0
D|J|20160620|BSET|1|1|1|70|1|1|0|0|0|0|0|0|1|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|BSF|1|2|200|300|2|3|0|300|0|3|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|BSFT|5|5|556|694|8|7|0|199|0|2|0|2|156|100|2|1|2|1|400|395|6|4|3|3|0|0|0|0|0|0
D|J|20160620|BSM|4|0|576|0|7|0|0|0|0|0|0|0|576|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|BSPM|6|5|1640|2790|15|21|100|1200|1|9|1|3|1040|940|11|9|5|4|500|650|3|3|2|2|0|0|0|0|0|0
D|J|20160620|BSQR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|BSTC|1|1|118|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|BSTG|3|2|610|610|5|7|310|200|2|2|2|1|100|200|1|2|1|1|200|210|2|3|1|2|0|0|0|0|0|0
D|J|20160620|BTX|2|1|601|400|7|4|400|0|4|0|1|0|0|0|0|0|0|0|201|400|3|4|1|1|0|0|0|0|0|0
D|J|20160620|BUFF|6|8|3914|3598|48|44|475|432|6|5|3|1|402|502|5|6|1|2|2899|2664|35|33|5|7|138|0|2|0|1|0
D|J|20160620|BURL|8|7|2622|3225|39|52|282|1016|4|24|3|3|100|800|1|9|1|5|1965|1389|31|18|5|4|275|20|3|1|2|1
D|J|20160620|BUSE|5|4|1537|648|18|6|942|203|8|3|2|3|241|45|4|1|3|1|354|400|6|2|2|2|0|0|0|0|0|0
D|J|20160620|BV|8|9|19751|13191|107|102|12026|2053|60|12|5|5|0|0|0|0|0|0|7725|11138|47|90|5|7|0|0|0|0|0|0
D|J|20160620|BW|5|6|3640|3205|28|37|400|561|4|6|1|3|40|200|1|2|1|2|3200|2444|23|29|3|4|0|0|0|0|0|0
D|J|20160620|BWEN|3|5|588|1586|6|18|88|400|1|4|1|2|200|400|2|5|1|2|300|686|3|8|1|2|0|100|0|1|0|1
D|J|20160620|BWINB|0|3|0|207|0|4|0|0|0|0|0|0|0|207|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|BWLD|5|7|1354|3034|17|40|304|1207|5|14|3|4|850|1524|10|22|3|5|100|303|1|4|1|2|100|0|1|0|1|0
D|J|20160620|BWP|6|7|5798|3545|62|50|881|1345|27|24|4|4|0|0|0|0|0|0|4917|2200|35|26|4|5|0|0|0|0|0|0
D|J|20160620|BWXT|9|6|5229|1161|58|13|1516|465|17|7|5|4|0|0|0|0|0|0|3713|696|41|6|6|5|0|0|0|0|0|0
D|J|20160620|BXE|2|4|700|1800|7|12|300|700|3|3|1|2|100|100|1|1|1|1|300|1000|3|8|2|3|0|0|0|0|0|0
D|J|20160620|BXS|9|8|4756|2414|91|49|1376|1179|50|27|6|4|304|104|6|3|4|2|3076|1131|35|19|4|5|0|0|0|0|1|0
D|J|20160620|BYD|9|7|14302|11345|146|65|3563|3590|31|30|5|5|100|147|1|2|1|1|10639|7608|114|33|6|6|0|0|0|0|0|0
D|J|20160620|BZH|7|7|7734|4657|83|48|1017|1851|12|19|4|3|0|0|0|0|0|0|6717|2806|71|29|4|5|0|0|0|0|0|0
D|J|20160620|CAA|15|10|7297|8880|89|86|1983|1393|30|22|8|6|395|615|5|8|3|3|4919|6872|54|56|9|5|0|0|0|0|1|0
D|J|20160620|CAB|7|6|5275|3471|46|53|3992|573|30|11|3|3|474|574|5|6|4|3|809|2324|11|36|3|5|0|0|0|0|0|0
D|J|20160620|CABO|2|1|340|98|4|1|0|0|0|0|0|0|340|98|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CAC|2|1|298|200|3|2|100|100|1|1|1|1|198|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|CACB|1|2|122|595|4|3|0|500|0|2|0|1|122|95|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CACC|4|6|815|965|10|10|100|0|2|0|2|0|615|900|7|9|2|5|100|65|1|1|1|1|0|0|0|0|0|0
D|J|20160620|CACI|3|1|529|100|6|1|100|0|1|0|1|0|345|100|4|1|2|1|84|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|CACQ|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CAE|0|1|0|414|0|6|0|200|0|2|0|1|0|100|0|1|0|1|0|114|0|3|0|1|0|0|0|0|0|0
D|J|20160620|CAFD|5|3|900|1064|8|14|800|0|7|0|4|0|100|100|1|1|1|1|0|914|0|12|0|2|0|50|0|1|0|1
D|J|20160620|CAI|2|1|177|100|2|1|100|0|1|0|1|0|77|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|CAKE|7|9|5106|4880|62|49|1395|719|17|10|4|5|319|442|5|5|4|2|3392|3619|40|33|4|6|0|100|0|1|0|1
D|J|20160620|CAL|2|4|700|786|8|9|100|260|1|3|1|3|41|0|1|0|1|0|559|526|6|6|1|2|0|0|0|0|0|0
D|J|20160620|CALA|2|2|200|92|2|2|0|0|0|0|0|0|100|92|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|CALD|3|5|1318|2288|16|21|343|1702|3|14|3|5|100|100|1|1|1|1|875|486|12|6|2|2|0|0|0|0|0|0
D|J|20160620|CALL|2|2|850|750|12|9|36|214|1|3|1|2|100|0|1|0|1|0|714|536|10|6|2|1|0|0|0|0|0|0
D|J|20160620|CALM|5|7|2599|1439|28|13|904|839|10|7|4|6|695|100|8|1|3|1|1000|500|10|5|3|3|0|0|0|0|0|0
D|J|20160620|CALX|4|2|900|463|13|7|100|363|1|6|1|1|0|0|0|0|0|0|800|100|12|1|3|1|0|0|0|0|0|0
D|J|20160620|CAMP|2|3|202|955|4|15|200|101|2|2|2|2|0|0|0|0|0|0|2|854|2|13|2|2|0|0|0|0|0|0
D|J|20160620|CAPL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CARA|8|6|10022|2920|98|31|1558|1316|17|11|5|3|524|154|6|2|2|2|7940|1450|75|18|4|3|0|0|0|0|1|0
D|J|20160620|CARB|2|3|300|1798|3|22|0|100|0|1|0|1|0|200|0|2|0|2|300|1498|3|19|2|1|0|0|0|0|0|0
D|J|20160620|CARO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CAS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CASC|5|4|5030|2350|26|16|2130|2150|14|15|4|3|2200|0|5|0|2|0|700|200|7|1|2|1|0|0|0|0|0|0
D|J|20160620|CASH|2|2|115|198|3|2|0|0|0|0|0|0|115|198|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CASM|3|2|572|986|6|10|272|395|3|3|2|2|100|100|1|1|1|1|200|491|2|6|1|1|0|0|0|0|0|0
D|J|20160620|CASY|11|5|2579|931|33|10|673|0|10|0|4|0|969|831|12|9|8|4|837|100|10|1|4|1|100|0|1|0|1|0
D|J|20160620|CATM|4|7|2168|1464|23|17|300|300|2|3|1|2|45|461|2|5|2|4|1726|703|18|9|3|2|97|0|1|0|1|0
D|J|20160620|CATO|5|2|295|101|10|2|185|0|3|0|1|0|110|1|7|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|CATY|12|10|7996|1390|107|30|2183|486|38|12|6|6|387|393|8|11|5|5|5426|511|61|7|6|4|0|0|0|0|0|0
D|J|20160620|CAVM|12|11|14041.2414|9242|124|96|1278|1616|24|16|6|6|2313.2414|1807|24|19|6|6|10450|5719|76|60|6|5|0|100|0|1|0|1
D|J|20160620|CBB|9|8|31390|9380|133|72|20845|5805|73|41|6|7|300|400|3|4|2|1|10245|3175|57|27|8|6|0|0|0|0|0|0
D|J|20160620|CBF|2|2|373|230|4|5|100|25|1|2|1|1|200|205|2|3|1|1|73|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|CBI|10|7|3122|2971|38|45|1200|961|14|23|4|2|602|342|9|4|5|3|1320|1668|15|18|6|6|0|0|0|0|0|0
D|J|20160620|CBIO|1|1|200|300|1|2|0|300|0|2|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|CBK|6|3|2403|2315|28|16|500|1459|5|7|3|2|0|0|0|0|0|0|1903|856|23|9|4|2|0|0|0|0|0|0
D|J|20160620|CBLI|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|CBM|6|3|1563|1265|22|18|101|231|2|5|2|2|858|674|11|8|5|3|604|360|9|5|2|3|0|0|0|0|0|0
D|J|20160620|CBMG|2|3|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CBPO|7|2|3511|1200|34|12|100|0|1|0|1|0|2611|1100|27|11|7|2|800|100|6|1|2|1|0|0|0|0|0|0
D|J|20160620|CBPX|4|7|1753|1930|25|22|349|571|4|8|3|3|0|200|0|1|0|1|1404|1159|21|13|3|5|0|0|0|0|0|0
D|J|20160620|CBR|10|9|17525|15672|151|153|6483|11917|54|120|5|8|0|400|0|4|0|2|11042|3355|97|29|8|5|0|0|0|0|0|0
D|J|20160620|CBRL|6|5|1322|1067|19|14|390|64|8|1|4|1|832|703|10|10|4|4|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160620|CBSH|9|7|2054|1415|31|22|230|614|7|10|4|5|300|112|4|4|3|3|1524|689|20|8|6|3|0|0|0|0|0|0
D|J|20160620|CBT|5|3|1004|791|13|10|200|96|3|1|2|1|400|195|4|2|1|2|404|500|6|7|3|3|0|0|0|0|0|0
D|J|20160620|CBU|4|4|570|490|9|8|10|322|1|4|1|2|335|168|7|4|3|2|225|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|CBZ|4|3|623|656|9|7|356|200|4|2|3|2|1|0|1|0|1|0|266|456|4|5|2|1|0|0|0|0|0|0
D|J|20160620|CCBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CCC|5|7|2692|1502|33|15|503|502|6|6|3|4|0|0|0|0|0|0|2189|1000|27|9|4|3|0|0|0|0|0|0
D|J|20160620|CCF|1|0|32|0|3|0|0|0|0|0|0|0|22|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|CCJ|10|9|41899|32691|299|259|27983|16426|187|156|5|5|0|0|0|0|0|0|13516|15965|110|100|9|7|400|300|2|3|1|2
D|J|20160620|CCLP|3|3|945|300|9|3|366|100|3|1|1|1|479|100|5|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|CCMP|2|3|134|190|4|3|134|90|4|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|CCNE|1|1|100|12|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160620|CCO|2|4|541|1277|8|26|342|100|6|1|2|1|99|77|1|1|1|1|100|1100|1|24|1|2|0|0|0|0|0|0
D|J|20160620|CCOI|9|7|4343|7782|47|66|676|3483|9|23|5|3|1619|2233|16|21|4|5|2048|1843|22|19|6|5|0|223|0|3|0|3
D|J|20160620|CCRN|3|3|1166|709|18|10|0|193|0|4|0|3|207|0|4|0|3|0|959|516|14|6|2|1|0|0|0|0|0|0
D|J|20160620|CCS|3|0|500|0|5|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CCUR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CCXI|8|7|5924|2518.3906|57|38|1334|1426.3906|12|22|4|6|100|100|1|1|1|1|4490|992|44|15|6|3|0|0|0|0|0|0
D|J|20160620|CDI|2|1|213|159|3|2|113|159|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CDTX|0|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CDXS|1|2|100|300|1|3|100|200|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|CEB|4|2|314|41|6|2|174|0|4|0|4|0|40|41|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|CECE|4|1|700|269|6|3|200|200|2|2|2|1|100|0|1|0|1|0|400|69|3|1|2|1|0|0|0|0|0|0
D|J|20160620|CECO|7|4|3375|2359|39|30|1431|1508|16|20|4|3|100|0|1|0|1|0|1844|851|22|10|4|2|0|0|0|0|0|0
D|J|20160620|CEF|9|4|9665|10084|82|85|2800|3753|20|31|3|3|700|0|4|0|2|0|6065|6131|57|52|8|3|100|200|1|2|1|2
D|J|20160620|CEL|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|CELP|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CEMP|9|9|4187|3739|42|37|1059|1400|13|16|4|6|1428|1000|12|7|6|4|1700|1339|17|14|5|3|0|0|0|0|0|0
D|J|20160620|CENT|3|2|894|400|10|4|100|200|1|2|1|1|35|100|1|1|1|1|759|100|8|1|2|1|0|0|0|0|0|0
D|J|20160620|CEQP|7|5|2145|665|37|12|1425|307|26|4|5|2|315|115|5|4|3|2|405|238|6|3|3|2|0|5|0|1|0|1
D|J|20160620|CERC|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160620|CERS|11|12|16949|19003.5139|160|187|5743|8183.5139|63|75|8|7|200|100|2|1|2|1|11006|10720|95|111|7|8|0|0|0|0|0|0
D|J|20160620|CERU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CETV|5|2|782|732|18|11|320|100|11|1|3|1|0|0|0|0|0|0|462|532|7|9|2|1|0|100|0|1|0|1
D|J|20160620|CETX|1|0|2200|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|2100|0|3|0|1|0|0|0|0|0|0|0
D|J|20160620|CEVA|1|2|88|122|2|2|0|0|0|0|0|0|25|100|1|1|1|1|63|22|1|1|1|1|0|0|0|0|0|0
D|J|20160620|CFFN|7|9|8464|9430|78|82|2805|6214|30|57|5|7|0|0|0|0|0|0|5659|3216|48|25|5|7|0|0|0|0|0|0
D|J|20160620|CFI|3|1|402|300|5|3|0|0|0|0|0|0|300|200|3|2|2|1|100|100|1|1|1|1|2|0|1|0|1|0
D|J|20160620|CFMS|3|4|650|3998|4|40|150|887|1|14|1|1|100|225|1|1|1|1|400|2886|2|25|2|3|0|0|0|0|0|0
D|J|20160620|CFNL|0|2|0|15|0|3|0|15|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CFR|6|8|1176|1277|40|31|192|302|18|17|3|5|782|875|18|13|6|7|202|100|4|1|1|1|0|0|0|0|0|0
D|J|20160620|CFX|10|9|5349|5272|63|72|769|1782|10|33|5|5|220|133|4|5|3|2|4360|3357|49|34|6|7|0|0|0|0|0|0
D|J|20160620|CG|4|6|825|685|14|10|94|414|2|5|1|4|100|160|1|2|1|1|631|111|11|3|4|3|0|0|0|0|0|0
D|J|20160620|CGEN|4|1|578|1435|5|18|156|0|2|0|2|0|0|200|0|2|0|1|422|1235|3|16|2|1|0|0|0|0|0|0
D|J|20160620|CGI|9|10|5278.3076|6791.4717|59|67|1295|1531.4717|13|11|4|3|1042.3076|2171|15|24|5|7|2941|2989|31|31|5|6|0|100|0|1|0|1
D|J|20160620|CGIX|4|1|1091|500|9|3|500|500|5|3|3|1|91|0|1|0|1|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160620|CGNX|5|5|1071|631|11|10|100|74|2|2|2|1|301|242|4|3|2|2|670|315|5|5|2|3|0|0|0|0|0|0
D|J|20160620|CHCO|1|4|100|610|1|7|0|405|0|4|0|4|100|105|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|CHDN|1|3|100|262|1|4|0|0|0|0|0|0|100|262|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CHE|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CHEF|1|1|200|26|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|26|1|1|1|1|0|0|0|0|0|0
D|J|20160620|CHEK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|CHFC|6|7|1727|1752|24|21|732|722|11|10|5|4|510|856|7|9|3|5|485|174|6|2|3|2|0|0|0|0|0|0
D|J|20160620|CHFN|1|1|45|10|1|1|0|0|0|0|0|0|45|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CHGG|7|9|7992|6544|59|57|900|3951|8|29|3|5|0|100|0|1|0|1|7092|2493|51|27|5|4|0|0|0|0|0|0
D|J|20160620|CHH|2|1|566|300|6|3|266|0|3|0|2|0|100|200|1|2|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160620|CHKE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|CHKR|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CHMA|3|2|273|587|4|2|226|497|3|1|2|1|0|0|0|0|0|0|47|90|1|1|1|1|0|0|0|0|0|0
D|J|20160620|CHMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CHMT|7|8|2147|2638|28|34|916|651|13|8|5|4|100|345|1|4|1|4|1131|1642|14|22|4|4|0|0|0|0|0|0
D|J|20160620|CHRS|3|5|352|376|5|8|100|71|1|2|1|2|100|203|1|4|1|3|152|102|3|2|2|2|0|0|0|0|0|0
D|J|20160620|CHUY|1|3|100|270|1|3|0|200|0|2|0|2|0|70|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|CIA|2|2|526|400|5|4|126|200|3|2|1|1|100|200|1|2|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|CIGI|2|1|110|100|2|1|0|0|0|0|0|0|110|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CINR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CIR|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|CIVI|1|3|56|220|4|6|50|4|1|2|1|1|6|122|3|3|1|3|0|94|0|1|0|1|0|0|0|0|0|0
D|J|20160620|CJJD|1|2|600|300|4|3|0|200|0|2|0|2|200|100|2|1|1|1|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|CKEC|3|3|598|1276|7|11|200|176|2|2|2|1|0|0|0|0|0|0|398|1100|5|9|2|3|0|0|0|0|0|0
D|J|20160620|CKH|4|4|268|476|5|6|28|271|1|3|1|2|224|100|3|1|2|1|16|105|1|2|1|1|0|0|0|0|0|0
D|J|20160620|CLB|6|5|2142|1669|30|23|539|259|10|4|3|2|1203|1207|16|15|4|4|400|203|4|4|3|2|0|0|0|0|0|0
D|J|20160620|CLC|7|7|3445|1727|60|20|1695|687|33|7|3|5|1550|855|25|10|6|2|200|185|2|3|2|2|0|0|0|0|0|0
D|J|20160620|CLD|7|3|7197|5462|49|42|2303|3131|14|21|4|3|0|0|0|0|0|0|4894|2331|35|21|4|1|0|0|0|0|0|0
D|J|20160620|CLGX|7|4|714|670|13|11|131|8|4|2|3|2|100|0|1|0|1|0|408|662|6|9|4|3|75|0|2|0|1|0
D|J|20160620|CLH|3|5|200|854|3|11|0|154|0|4|0|1|0|100|0|1|0|1|200|600|3|6|3|4|0|0|0|0|0|0
D|J|20160620|CLMS|3|3|2000|613|8|6|1700|300|6|2|1|1|0|0|0|0|0|0|300|313|2|4|2|2|0|0|0|0|0|0
D|J|20160620|CLMT|6|7|2358|1983|27|26|711|1080|7|15|3|6|419|100|6|1|3|1|1228|753|14|9|5|3|0|50|0|1|0|1
D|J|20160620|CLNE|9|7|13320|3679|96|33|5838|1996|42|20|6|5|1200|0|4|0|1|0|6182|1683|49|13|7|4|100|0|1|0|2|0
D|J|20160620|CLS|5|4|3504|3739|35|38|400|3163|4|32|2|3|0|0|0|0|0|0|2904|576|29|6|4|2|200|0|2|0|1|0
D|J|20160620|CLSN|1|2|100|120|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0
D|J|20160620|CLVS|5|7|2269|3291|38|48|354|1071|14|16|4|7|1000|961|9|10|3|5|915|1259|15|22|2|6|0|0|0|0|0|0
D|J|20160620|CLW|1|2|356|288|4|5|63|201|1|3|1|2|0|87|0|2|0|1|293|0|3|0|1|0|0|0|0|0|0|0
D|J|20160620|CMC|12|11|13522|15668|151|175|4789|5904|63|50|8|8|0|40|0|1|0|1|8733|9724|88|124|6|6|0|0|0|0|0|1
D|J|20160620|CMCO|1|1|100|193|1|6|0|79|0|2|0|1|0|2|0|2|0|1|100|112|1|2|1|1|0|0|0|0|0|0
D|J|20160620|CMFN|0|3|0|1200|0|10|0|400|0|3|0|2|0|800|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CMN|4|5|572|1148|8|15|101|356|2|6|2|2|371|692|5|8|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|CMP|4|4|1779|384|23|11|888|10|10|1|2|1|691|174|11|8|3|3|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160620|CMPR|5|5|600|1453|6|16|0|600|0|6|0|3|400|753|4|9|4|4|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160620|CMRE|1|1|900|1200|9|12|600|1100|6|11|1|1|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|CMT|3|1|414|32|5|2|91|0|1|0|1|0|223|32|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|CMTL|7|7|2709|2631.5238|23|20|1409|829.5238|11|7|3|5|200|100|2|1|2|1|1100|1702|10|12|4|3|0|0|0|0|0|0
D|J|20160620|CNAT|3|1|1725|100|10|1|1500|100|9|1|2|1|0|0|0|0|0|0|225|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|CNCE|8|4|2087|704|22|10|100|151|1|2|1|2|1315|300|14|3|8|2|551|253|5|5|2|2|121|0|2|0|1|0
D|J|20160620|CNIT|2|0|1400|0|11|0|200|0|2|0|1|0|0|0|0|0|0|0|1200|0|9|0|1|0|0|0|0|0|0|0
D|J|20160620|CNK|6|9|1003|3241|17|64|779|489|12|16|4|5|100|100|1|1|1|1|124|2652|4|47|2|5|0|0|0|0|0|0
D|J|20160620|CNMD|1|1|600|700|6|3|400|0|3|0|1|0|0|0|0|0|0|0|200|700|3|3|1|1|0|0|0|0|0|0
D|J|20160620|CNNX|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CNO|9|8|7956|9760|83|103|3410|3401|35|37|7|7|100|500|1|5|1|3|4446|5859|47|61|7|3|0|0|0|0|0|0
D|J|20160620|CNOB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CNS|3|1|334|100|6|1|234|0|5|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CNSL|3|0|250|0|3|0|100|0|1|0|1|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|CNTY|2|0|302|0|4|0|302|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CNXC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|CNXR|3|2|578|400|6|4|378|200|4|2|1|1|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160620|CO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|COBZ|2|2|756|503|5|3|672|0|4|0|2|0|84|0|1|0|1|0|0|503|0|3|0|2|0|0|0|0|0|0
D|J|20160620|CODI|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|COHR|4|4|700|509|7|6|0|200|0|2|0|1|500|309|5|4|2|4|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160620|COHU|2|3|104|590|2|10|100|217|1|2|1|2|4|164|1|3|1|1|0|209|0|5|0|1|0|0|0|0|0|0
D|J|20160620|COKE|4|3|241|239|5|5|0|0|0|0|0|0|241|239|5|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|COLB|4|5|1509|766|30|21|320|352|6|14|4|4|304|114|6|4|2|3|885|300|18|3|2|2|0|0|0|0|0|0
D|J|20160620|COLL|4|4|632|390|8|5|192|200|2|2|2|2|120|0|2|0|2|0|320|190|4|3|2|2|0|0|0|0|0|0
D|J|20160620|COLM|3|2|240|200|3|2|40|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160620|CONE|11|8|5021|3595|83|43|3533|776|62|11|9|5|751|500|11|6|6|2|737|2219|10|25|3|5|0|100|0|1|1|1
D|J|20160620|CONN|4|6|1093|2962|12|28|0|1550|0|14|0|3|200|412|2|3|2|3|893|1000|10|11|2|4|0|0|0|0|0|0
D|J|20160620|CORE|5|2|719|258|12|6|35|136|1|3|1|1|594|10|10|1|4|1|90|112|1|2|1|2|0|0|0|0|0|0
D|J|20160620|CORI|1|2|100|1800|1|18|0|1800|0|18|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|CORR|1|3|135|600|2|6|0|200|0|2|0|1|0|400|0|4|0|3|0|0|0|0|0|0|135|0|2|0|1|0
D|J|20160620|CORT|6|9|1583|9842|18|87|554|3621|8|13|2|5|0|200|0|2|0|2|1029|6021|10|72|4|5|0|0|0|0|0|0
D|J|20160620|COT|6|6|2180|3911|23|44|673|800|7|8|4|1|0|200|0|2|0|2|1407|2911|15|34|3|5|100|0|1|0|1|0
D|J|20160620|COTY|11|6|6165|4770|86|54|1766|215|34|6|5|3|126|170|3|2|2|1|4173|4385|48|46|7|5|100|0|1|0|1|0
D|J|20160620|COVS|1|3|67|300|1|3|67|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|COWN|7|6|2100|2831|17|25|1300|1400|12|10|5|4|0|200|0|2|0|1|800|1231|5|13|2|4|0|0|0|0|0|0
D|J|20160620|CPA|1|4|300|816|3|11|100|310|1|5|1|1|100|406|1|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|CPF|3|5|487|644|8|12|387|476|7|10|3|4|100|0|1|0|1|0|0|168|0|2|0|2|0|0|0|0|0|0
D|J|20160620|CPHD|7|7|3159|2614|40|34|1516|380|22|4|6|3|570|250|6|5|2|3|1073|1984|12|25|3|4|0|0|0|0|0|0
D|J|20160620|CPK|1|1|200|260|2|3|0|200|0|2|0|1|0|0|0|0|0|0|200|60|2|1|1|1|0|0|0|0|0|0
D|J|20160620|CPLA|2|3|500|428|5|5|100|151|1|2|1|1|400|200|4|2|1|1|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20160620|CPLP|5|7|3998.8901|4961|40|55|418.8901|2811|6|32|3|4|0|0|0|0|0|0|3580|2150|34|23|4|4|0|0|0|0|0|0
D|J|20160620|CPPL|7|6|5470|686|199|16|3757|319|120|5|4|2|1056|105|70|2|3|2|657|262|9|9|3|2|0|0|0|0|0|0
D|J|20160620|CPRT|9|5|1119|3258|14|37|570|100|8|1|6|1|200|602|2|6|2|3|349|2556|4|30|2|5|0|0|0|0|0|0
D|J|20160620|CPRX|6|3|12231.816|7200|46|20|1526.4827|300|11|3|3|2|7005.3333|4700|16|7|4|2|3700|2100|19|9|3|2|0|100|0|1|0|1
D|J|20160620|CPS|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CPSI|3|3|310|472|4|6|0|230|0|2|0|1|100|142|1|3|1|2|210|100|3|1|2|1|0|0|0|0|0|0
D|J|20160620|CPSS|2|2|205|551|3|6|5|0|1|0|1|0|0|0|0|0|0|0|200|551|2|6|1|2|0|0|0|0|0|0
D|J|20160620|CPST|1|1|200|500|2|4|0|500|0|4|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|CPTA|0|2|0|1400|0|9|0|1100|0|6|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CPXX|8|8|12435|6986|124|67|2999|1899|23|19|5|5|0|100|0|3|0|1|9336|4812|100|43|7|5|100|175|1|2|1|1
D|J|20160620|CQH|2|2|200|117|2|2|0|17|0|1|0|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|CQP|8|3|3352|1622|70|22|810|165|16|2|4|1|1782|944|47|14|5|2|760|513|7|6|3|3|0|0|0|0|0|0
D|J|20160620|CR|2|1|206|393|5|4|1|0|1|0|1|0|105|293|3|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|CRAI|3|0|1466|0|8|0|0|0|0|0|0|0|566|0|5|0|2|0|900|0|3|0|1|0|0|0|0|0|0|0
D|J|20160620|CRAY|4|4|785|2486|10|27|33|1047|1|12|1|2|200|600|1|6|1|2|552|839|8|9|3|4|0|0|0|0|0|0
D|J|20160620|CRBP|2|6|1400|5100|7|22|200|4800|2|19|2|3|0|200|0|2|0|2|1200|100|5|1|1|1|0|0|0|0|0|0
D|J|20160620|CRCM|1|3|200|617|2|8|0|217|0|4|0|1|0|400|0|4|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|CRD A|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CRD B|1|3|100|1200|1|10|100|1100|1|9|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CRDC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CREE|9|12|13369|21130|127|260|4856|3778|37|64|6|6|700|200|5|2|3|2|7813|17152|85|194|5|8|0|0|0|0|0|0
D|J|20160620|CRHM|2|2|700|1375|6|8|700|75|6|1|2|1|0|0|0|0|0|0|0|1300|0|7|0|2|0|0|0|0|0|0
D|J|20160620|CRIS|9|6|8486.3418|4096|81|43|730.3418|2545|12|22|4|4|1600|100|16|1|4|1|5856|1451|51|20|5|3|300|0|2|0|2|0
D|J|20160620|CRL|6|5|1764|949|21|11|220|129|3|2|1|1|715|500|8|5|4|4|829|320|10|4|3|3|0|0|0|0|0|0
D|J|20160620|CRMD|5|4|2100|1133.3333|20|12|800|733.3333|7|8|2|3|100|0|1|0|1|0|1200|400|12|4|3|2|0|0|0|0|0|0
D|J|20160620|CRME|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|CRMT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CRNT|1|2|200|508|1|3|0|200|0|2|0|1|0|0|0|0|0|0|200|308|1|1|1|1|0|0|0|0|0|0
D|J|20160620|CROX|6|7|8845|5966|100|61|2343|1501|26|16|5|4|200|200|2|2|2|2|6258|4165|71|42|3|5|44|100|1|1|1|1
D|J|20160620|CRR|7|5|5277|1871|73|23|1545|559|17|10|6|3|123|550|2|2|2|1|3609|762|54|11|4|4|0|0|0|0|0|0
D|J|20160620|CRS|8|4|1964|1188|23|16|1049|179|13|2|6|1|200|500|2|5|1|3|715|509|8|9|3|3|0|0|0|0|0|0
D|J|20160620|CRTN|1|1|5.76|100|1|1|0|0|0|0|0|0|5.76|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CRVL|4|5|1090|841|11|9|424|0|4|0|3|0|666|617|7|7|2|5|0|224|0|2|0|1|0|0|0|0|0|0
D|J|20160620|CRY|3|4|569|799|6|8|200|0|2|0|1|0|169|399|2|4|1|3|200|400|2|4|1|3|0|0|0|0|0|0
D|J|20160620|CSAL|13|10|14817|8558|149|98|8251|1898|77|23|8|7|2286|2440|21|21|4|3|4180|4220|50|54|7|7|100|0|1|0|1|0
D|J|20160620|CSBK|2|1|108|10|2|1|89|0|1|0|1|0|0|0|0|0|0|0|19|10|1|1|1|1|0|0|0|0|0|0
D|J|20160620|CSCD|1|1|100|291|1|5|0|30|0|1|0|1|0|0|0|0|0|0|100|261|1|4|1|1|0|0|0|0|0|0
D|J|20160620|CSFL|4|1|410|500|6|5|229|100|4|1|4|1|0|0|0|0|0|0|181|400|2|4|1|1|0|0|0|0|0|0
D|J|20160620|CSGS|3|4|607|394|7|6|180|356|2|4|2|2|127|15|2|1|2|1|300|23|3|1|1|1|0|0|0|0|0|0
D|J|20160620|CSH|5|3|935|305|15|4|881|200|13|2|5|1|54|5|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|CSII|4|6|1082|1445|16|16|221|713|3|9|1|5|238|100|4|1|2|1|623|632|9|6|3|2|0|0|0|0|0|0
D|J|20160620|CSLT|8|7|2596|4152|27|46|1500|1237|15|14|6|4|0|0|0|0|0|0|1096|2915|12|32|6|3|0|0|0|0|0|0
D|J|20160620|CSOD|7|8|2247|1292|27|18|207|230|2|5|2|2|510|359|8|5|3|3|1530|603|17|7|5|4|0|100|0|1|0|1
D|J|20160620|CSRA|5|12|2065|5517|29|69|588|1226|10|23|3|7|201|0|3|0|2|0|1205|4291|15|46|1|6|71|0|1|0|1|0
D|J|20160620|CSS|2|2|200|500|2|5|0|0|0|0|0|0|100|500|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|CST|10|5|10723|5283|128|72|3103|1143|42|19|9|4|380|144|6|3|4|2|7240|3596|80|47|7|4|0|400|0|3|0|2
D|J|20160620|CSTE|5|3|1650|1700|17|18|200|500|2|6|1|2|1150|800|12|8|5|2|300|400|3|4|2|1|0|0|0|0|0|0
D|J|20160620|CSTM|7|6|3020|5495|26|57|1020|735|10|9|5|3|0|95|0|1|0|1|2000|4543|16|45|6|5|0|122|0|2|0|1
D|J|20160620|CSU|2|3|270|410|4|5|0|100|0|1|0|1|10|110|1|2|1|2|260|200|3|2|2|2|0|0|0|0|0|0
D|J|20160620|CSWC|1|3|15|415|1|5|0|0|0|0|0|0|15|415|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CTB|10|10|4101|6728|46|79|920|1291|13|16|5|6|100|200|1|2|1|2|3081|5237|32|61|6|7|0|0|0|0|0|0
D|J|20160620|CTBI|1|1|100|9|1|1|100|0|1|0|1|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CTG|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160620|CTLT|11|10|7966|8174|72|96|3768|1389|28|21|8|4|286|100|5|3|2|1|3912|6685|39|72|6|7|0|0|0|0|0|0
D|J|20160620|CTMX|4|2|726|400|7|3|126|200|2|1|1|1|400|200|4|2|3|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|CTO|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|CTRE|5|8|5133|2958|77|51|2378|886|40|17|4|5|156|0|2|0|2|0|2599|2072|35|34|2|5|0|0|0|0|0|0
D|J|20160620|CTRL|1|3|100|308.7943|1|4|100|200|1|2|1|2|0|8.7943|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|CTRN|1|1|1|95|1|3|0|73|0|2|0|1|1|0|1|0|1|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160620|CTS|3|1|350|161|4|2|0|100|0|1|0|1|250|0|3|0|2|0|100|61|1|1|1|1|0|0|0|0|0|0
D|J|20160620|CTSO|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CTWS|5|4|417|320|7|6|100|75|2|2|2|1|232|245|4|4|4|3|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|CUB|1|1|144|100|2|1|44|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CUBI|4|4|710|365|10|17|400|150|6|12|4|3|310|15|4|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160620|CUDA|4|8|1462|2897|19|34|755|321|8|5|2|4|0|284|0|3|0|2|707|2292|11|26|3|6|0|0|0|0|0|0
D|J|20160620|CUI|2|2|400|500|4|5|0|300|0|3|0|1|0|0|0|0|0|0|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160620|CUNB|0|1|0|126|0|2|0|0|0|0|0|0|0|61|0|1|0|1|0|65|0|1|0|1|0|0|0|0|0|0
D|J|20160620|CUTR|1|3|74|241|2|3|0|100|0|1|0|1|74|141|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CVA|8|4|2230|1200|20|12|230|300|3|3|3|2|0|0|0|0|0|0|2000|900|17|9|7|4|0|0|0|0|0|0
D|J|20160620|CVBF|9|6|4575|2220|88|47|1504|1356|34|33|7|4|200|0|2|0|2|0|2871|864|52|14|3|2|0|0|0|0|0|0
D|J|20160620|CVCO|3|6|484|659|6|18|284|326|3|13|1|4|200|332|3|4|2|3|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160620|CVCY|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160620|CVEO|8|7|11678|7097|85|50|6378|2700|43|22|5|4|0|0|0|0|0|0|5300|4397|42|28|4|4|0|0|0|0|0|0
D|J|20160620|CVG|7|8|3551|4663|34|48|1820|1106|15|15|3|4|600|100|6|1|3|1|937|3457|11|32|3|4|194|0|2|0|2|0
D|J|20160620|CVGI|4|9|2613|7698.0638|30|73|678|2642.0638|11|23|2|7|100|300|1|2|1|2|1835|4756|18|48|3|5|0|0|0|0|0|0
D|J|20160620|CVGW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CVI|11|3|3163|909|35|10|661|136|7|2|3|1|700|88|7|1|1|1|1802|685|21|7|9|3|0|0|0|0|0|0
D|J|20160620|CVLT|5|5|1262|915|15|12|460|243|5|4|2|4|0|212|0|3|0|3|802|460|10|5|4|1|0|0|0|0|0|0
D|J|20160620|CVLY|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CVRR|8|2|13262|1340|120|17|1105|1197|11|14|6|1|2166|0|21|0|4|0|9991|143|88|3|6|2|0|0|0|0|1|0
D|J|20160620|CVRS|3|1|1133|400|8|1|400|400|4|1|1|1|0|0|0|0|0|0|733|0|4|0|2|0|0|0|0|0|0|0
D|J|20160620|CVT|3|4|1670|1213|21|11|706|913|10|8|2|3|100|0|1|0|1|0|864|300|10|3|2|2|0|0|0|0|0|0
D|J|20160620|CVTI|1|2|250|154|4|4|100|0|1|0|1|0|50|50|2|2|1|1|100|104|1|2|1|1|0|0|0|0|0|0
D|J|20160620|CW|4|6|605|1323|7|16|200|680|2|7|1|4|305|341|4|5|3|3|100|302|1|4|1|3|0|0|0|0|0|0
D|J|20160620|CWCO|1|2|100|544.4444|1|6|0|344.4444|0|4|0|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|CWEI|8|4|4322.6667|3568.8669|51|43|301|784|5|12|3|3|3638.6667|2210.8669|39|23|5|2|283|324|5|4|3|2|100|250|2|4|1|1
D|J|20160620|CWST|2|3|354|558|4|6|354|100|4|1|2|1|0|89|0|1|0|1|0|369|0|4|0|1|0|0|0|0|0|0
D|J|20160620|CWT|3|1|400|154|4|3|100|34|1|1|1|1|100|50|1|1|1|1|200|70|2|1|2|1|0|0|0|0|0|0
D|J|20160620|CXRX|6|4|2322|1301|20|11|600|701|5|6|1|2|300|200|3|2|3|2|1222|200|11|2|4|1|200|200|1|1|1|1
D|J|20160620|CYBE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|CYBR|5|5|900|2590|9|30|100|944|1|10|1|1|550|796|5|12|2|3|150|850|2|8|2|3|100|0|1|0|1|0
D|J|20160620|CYNA|2|1|201|201|3|2|0|200|0|1|0|1|201|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CYNO|3|6|901|735|9|11|100|92|1|3|1|3|501|601|6|7|3|5|300|42|2|1|2|1|0|0|0|0|0|0
D|J|20160620|CYRN|1|2|100|500|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160620|CYTK|6|8|2829|2321|30|23|782|347|6|2|4|2|0|255|0|3|0|2|2047|1719|24|18|4|6|0|0|0|0|0|0
D|J|20160620|CYTR|10|8|14055|8520|119|65|8945|3200|73|25|7|5|100|100|1|1|1|1|5010|5220|45|39|5|3|0|0|0|0|0|0
D|J|20160620|CZNC|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|CZR|6|8|3023|5224|31|57|1223|500|13|5|2|3|400|700|3|7|2|2|1300|4024|14|45|4|5|100|0|1|0|1|0
D|J|20160620|CZZ|9|8|9625|16227|89|136|3665|5694|38|51|4|7|200|200|2|2|2|2|5560|10333|47|83|8|7|200|0|2|0|2|0
D|J|20160620|DAKT|5|7|2363|3088|25|36|837|705|10|7|3|3|100|0|1|0|1|0|1426|2383|14|29|3|6|0|0|0|0|0|0
D|J|20160620|DAR|10|8|11205|10238|93|105|2841|5106|31|47|7|7|0|300|0|3|0|1|8164|4732|60|54|8|4|200|100|2|1|2|1
D|J|20160620|DAVE|1|1|300|30|3|1|300|0|3|0|1|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|DBD|9|8|5565.6667|3840|46|33|1467.6667|609|15|7|5|4|300|400|3|4|2|2|3798|2831|28|22|6|6|0|0|0|0|0|0
D|J|20160620|DCI|9|6|3198|4206|54|56|1358|561|27|12|6|3|95|404|7|5|1|2|1745|3241|20|39|3|5|0|0|0|0|0|1
D|J|20160620|DCO|4|3|441|600|5|6|100|100|1|1|1|1|241|300|3|3|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160620|DCOM|2|3|433|563|7|9|0|201|0|3|0|1|188|144|3|2|1|2|245|218|4|4|2|1|0|0|0|0|0|0
D|J|20160620|DDC|8|5|5548|5738|53|53|200|4438|2|41|2|3|0|0|0|0|0|0|5048|1300|48|12|7|4|300|0|3|0|2|0
D|J|20160620|DDS|4|6|1433|1501|21|24|428|319|9|5|3|3|905|851|11|10|2|3|100|331|1|9|1|3|0|0|0|0|0|0
D|J|20160620|DECK|6|7|1161|1368|16|19|239|568|4|8|3|3|494|663|6|9|4|5|428|137|6|2|2|2|0|0|0|0|0|0
D|J|20160620|DEL|4|3|502|395|7|6|5|0|1|0|1|0|497|395|6|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|DENN|5|7|2573|2112|27|24|834|929|7|11|3|3|0|0|0|0|0|0|1739|1183|20|13|4|4|0|0|0|0|0|0
D|J|20160620|DEPO|6|7|2409|4591|32|50|666|1230|7|17|4|3|100|315|1|4|1|1|1643|3046|24|29|4|4|0|0|0|0|0|0
D|J|20160620|DERM|6|4|1316|517|10|6|100|0|1|0|1|0|510|400|6|4|5|4|706|117|3|2|2|2|0|0|0|0|0|0
D|J|20160620|DEST|1|1|200|300|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|300|1|1|1|1|0|0|0|0|0|0
D|J|20160620|DFRG|3|2|362|1636|9|35|0|387|0|11|0|1|100|13|1|5|1|1|262|1236|8|19|2|1|0|0|0|0|0|0
D|J|20160620|DGAS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|DGI|9|7|2418|3064|32|37|589|1792|10|19|6|3|211|416|4|7|3|2|1618|856|18|11|4|5|0|0|0|0|0|0
D|J|20160620|DGII|3|2|209|300|3|2|100|0|1|0|1|0|100|0|1|0|1|0|9|300|1|2|1|2|0|0|0|0|0|0
D|J|20160620|DGLY|0|2|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0
D|J|20160620|DHIL|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|DHX|3|4|1910|4843|18|44|1232|3143|11|29|2|3|100|0|1|0|1|0|578|1700|6|15|2|2|0|0|0|0|0|0
D|J|20160620|DIN|3|3|684|234|9|5|400|0|5|0|2|0|284|145|4|3|2|2|0|89|0|2|0|1|0|0|0|0|0|0
D|J|20160620|DIOD|4|3|707|600|9|7|89|271|1|3|1|2|140|40|2|1|2|1|478|289|6|3|1|2|0|0|0|0|0|0
D|J|20160620|DK|12|10|11747|14506|133|154|3719|3853|55|40|8|6|515|271|6|3|5|2|7413|10382|71|111|7|7|100|0|1|0|1|2
D|J|20160620|DLA|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|DLB|5|4|1235|1050|14|11|2|150|1|3|1|2|98|100|1|1|1|1|1135|500|12|5|3|2|0|300|0|2|0|2
D|J|20160620|DLNG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|DLTH|4|6|570|1680|6|18|300|979|3|10|3|5|270|701|3|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|DLX|3|3|667|408|7|5|567|0|6|0|2|0|100|400|1|4|1|3|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160620|DM|4|5|251|726|5|14|151|50|4|1|3|1|100|106|1|2|1|2|0|570|0|11|0|2|0|0|0|0|0|0
D|J|20160620|DMD|2|4|329|1086|5|10|0|608|0|5|0|2|100|190|1|2|1|2|229|288|4|3|2|1|0|0|0|0|0|0
D|J|20160620|DMLP|2|2|200|300|2|3|0|100|0|1|0|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|DMRC|2|2|700|330|7|4|100|0|1|0|1|0|600|230|6|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|DMTX|2|0|376|0|4|0|0|0|0|0|0|0|2|0|1|0|1|0|374|0|3|0|1|0|0|0|0|0|0|0
D|J|20160620|DNAI|7|8|16846|7367|112|61|8172|2167|33|31|4|5|300|1100|3|8|2|4|8374|4100|76|22|6|3|0|0|0|0|0|0
D|J|20160620|DNB|4|2|761|300|10|3|210|0|3|0|2|0|350|300|4|3|3|2|201|0|3|0|2|0|0|0|0|0|0|0
D|J|20160620|DNOW|8|5|3935|4376|46|56|687|2242|10|31|5|3|100|0|1|0|1|0|3148|2134|35|25|5|3|0|0|0|0|0|0
D|J|20160620|DOOR|1|4|106|124|4|6|102|2|2|1|1|1|2|9|1|3|1|2|2|113|1|2|1|2|0|0|0|0|0|0
D|J|20160620|DORM|3|5|696|721|8|10|183|400|1|5|1|4|391|210|4|3|3|3|122|111|3|2|2|2|0|0|0|0|0|0
D|J|20160620|DPLO|4|5|1876|2581|21|30|400|819|4|11|2|3|376|1000|5|10|2|3|1100|762|12|9|4|3|0|0|0|0|0|0
D|J|20160620|DPM|9|8|5142|3634|68|36|1573|1175|35|12|6|3|2319|1754|19|18|5|5|1250|705|14|6|4|5|0|0|0|0|0|0
D|J|20160620|DPRX|0|1|0|201|0|3|0|1|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|DRAD|1|0|220|0|1|0|0|0|0|0|0|0|220|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|DRII|6|6|2959|3275|34|39|1782|511|20|8|5|4|0|100|0|1|0|1|1177|2664|14|30|3|4|0|0|0|0|0|0
D|J|20160620|DRNA|4|1|630.3334|100|7|1|310.6667|100|3|1|2|1|171.6667|0|2|0|2|0|148|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|DRQ|7|3|1219|523|16|10|200|11|2|3|2|2|869|512|12|7|5|2|150|0|2|0|2|0|0|0|0|0|0|0
D|J|20160620|DRRX|4|3|1520|2178|16|18|883|1377|8|12|1|3|0|0|0|0|0|0|637|801|8|6|3|1|0|0|0|0|0|0
D|J|20160620|DSCI|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|DSPG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|DST|4|3|512|527|8|6|4|317|1|3|1|2|220|200|3|2|2|1|288|10|4|1|4|1|0|0|0|0|0|0
D|J|20160620|DSW|11|11|13483|14561|143|145|4059|2200|53|24|7|7|305|400|4|4|3|3|9119|11961|86|117|5|7|0|0|0|0|0|0
D|J|20160620|DSX|7|5|2519|3118|27|35|375|2443|4|28|3|3|100|0|1|0|1|0|2044|675|22|7|6|3|0|0|0|0|0|0
D|J|20160620|DTEA|0|1|0|535|0|5|0|235|0|2|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|DTLK|2|3|600|363|5|5|0|100|0|1|0|1|200|25|1|1|1|1|400|238|4|3|1|2|0|0|0|0|0|0
D|J|20160620|DTSI|1|0|70|0|2|0|28|0|1|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|DV|6|6|6612|5909|81|61|1425|1307|20|16|4|3|100|0|1|0|1|0|5087|4602|60|45|4|5|0|0|0|0|0|0
D|J|20160620|DVAX|7|6|3079|3507|54|49|1058|2058|23|30|6|6|416|1101|5|12|3|2|1605|348|26|7|3|3|0|0|0|0|1|0
D|J|20160620|DVD|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160620|DW|1|2|141|286|5|3|0|286|0|3|0|2|32|0|3|0|1|0|109|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|DWA|4|5|1970|1733|18|16|1570|605|14|6|3|2|0|128|0|2|0|1|400|1000|4|8|2|4|0|0|0|0|0|0
D|J|20160620|DWRE|12|10|8366|7158|79|76|6021|4748|54|51|8|6|298|0|3|0|2|0|2047|2310|22|24|6|6|0|100|0|1|0|1
D|J|20160620|DWSN|0|3|0|217|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160620|DXLG|3|2|238|405|6|7|115|0|2|0|2|0|45|0|1|0|1|0|78|405|3|7|1|2|0|0|0|0|0|0
D|J|20160620|DXPE|3|2|879|302|10|4|500|0|5|0|2|0|100|0|1|0|1|0|279|202|4|3|1|2|0|100|0|1|0|1
D|J|20160620|DY|8|5|5877|2093|68|27|2130|200|23|2|6|2|3214|1793|37|24|7|3|533|100|8|1|2|1|0|0|0|0|0|0
D|J|20160620|EAC|1|1|100|700|1|6|0|0|0|0|0|0|0|100|0|1|0|1|100|600|1|5|1|1|0|0|0|0|0|0
D|J|20160620|EARS|4|3|700|500|7|5|300|0|3|0|2|0|400|400|4|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|EAT|9|10|6742|6638|76|97|3664|814|43|14|6|4|200|202|2|3|1|2|2878|5622|31|80|5|7|0|0|0|0|0|0
D|J|20160620|EBF|1|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160620|EBIX|4|6|913|647|12|9|138|100|2|1|1|1|144|348|2|5|2|4|631|199|8|3|2|2|0|0|0|0|0|0
D|J|20160620|EBS|5|4|1310|544|20|17|39|129|3|7|3|2|403|3|6|2|2|1|868|412|11|8|3|3|0|0|0|0|0|0
D|J|20160620|EBSB|4|2|410|500|5|4|200|300|2|2|2|2|0|100|0|1|0|1|210|100|3|1|2|1|0|0|0|0|0|0
D|J|20160620|EBTC|1|0|12|0|2|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ECC|1|1|78|100|1|1|0|0|0|0|0|0|78|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ECHO|6|4|1202|701|15|10|500|128|5|2|2|2|674|362|9|5|6|4|28|211|1|3|1|3|0|0|0|0|0|0
D|J|20160620|ECOM|3|4|230|342|4|6|200|12|2|1|2|1|30|130|2|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160620|ECPG|2|5|312|532|4|6|0|100|0|1|0|1|212|232|3|3|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160620|ECR|11|7|4722|6769|53|76|1726|2989|18|34|5|5|300|0|3|0|1|0|2696|3780|32|42|8|4|0|0|0|0|0|0
D|J|20160620|ECTE|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|ECYT|4|6|1620|1558|24|24|609|537|11|7|3|3|0|0|0|0|0|0|1011|1021|13|17|1|3|0|0|0|0|0|0
D|J|20160620|EDE|5|4|2061|1112|29|15|414|607|7|9|5|3|0|0|0|0|0|0|1647|505|22|6|1|2|0|0|0|0|0|0
D|J|20160620|EDUC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|EE|7|4|3542|971|14|12|1045|209|8|3|4|1|2423|400|5|4|4|2|74|362|1|5|1|2|0|0|0|0|0|0
D|J|20160620|EEFT|6|6|3362|2716|38|32|1450|1217|15|15|4|4|1800|1309|18|15|3|4|112|190|5|2|2|2|0|0|0|0|0|0
D|J|20160620|EEP|11|12|6727|5311|134|98|2459|1030|82|21|8|7|427|411|12|11|5|4|3841|3870|40|66|5|7|0|0|0|0|0|1
D|J|20160620|EEQ|2|2|895|180|20|2|75|100|9|1|1|1|0|0|0|0|0|0|820|80|11|1|1|1|0|0|0|0|0|0
D|J|20160620|EFII|4|4|1972|1513|22|13|500|400|5|4|3|2|573|13|7|1|4|1|899|900|10|7|3|3|0|200|0|1|0|1
D|J|20160620|EFOI|5|5|1837|2585|20|24|350|935|4|7|1|2|320|500|4|5|3|2|1167|1150|12|12|4|3|0|0|0|0|0|0
D|J|20160620|EFSC|1|2|39|111|2|2|0|0|0|0|0|0|0|111|0|2|0|2|39|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|EGAS|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|EGBN|3|2|618|927|7|10|200|0|1|0|1|0|400|927|4|10|2|2|18|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|EGHT|5|8|4111|3505|56|46|427|2070|13|21|2|4|186|115|2|2|2|2|3498|1320|41|23|3|6|0|0|0|0|0|0
D|J|20160620|EGL|4|2|700|287|4|3|400|87|3|1|3|1|300|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|EGLE|2|2|1600|1500|3|2|0|1500|0|2|0|2|0|0|0|0|0|0|1600|0|3|0|2|0|0|0|0|0|0|0
D|J|20160620|EGLT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|EGOV|3|3|3278|544|36|7|1831|500|20|6|3|2|100|0|1|0|1|0|1347|44|15|1|2|1|0|0|0|0|0|0
D|J|20160620|EGRX|6|8|5128|3906|55|49|1035|300|11|3|2|2|2993|2042|34|27|6|6|900|1564|8|19|3|4|200|0|2|0|2|0
D|J|20160620|EGY|1|1|100|200|1|1|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|EHTH|3|5|700|3051|7|29|400|500|4|4|2|1|100|1800|1|17|1|4|200|751|2|8|2|2|0|0|0|0|0|0
D|J|20160620|EIG|3|4|1568|1042|13|17|1268|535|11|10|3|3|200|407|1|6|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|EIGI|8|8|2973|5504|38|73|609|1532|9|20|6|5|210|428|3|5|1|3|2154|3544|26|48|3|3|0|0|0|0|0|0
D|J|20160620|EIGR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ELGX|9|8|6819|15958|71|162|3564|2955|39|32|7|4|0|200|0|2|0|2|3255|12803|32|128|7|7|0|0|0|0|1|0
D|J|20160620|ELLI|3|5|1227|1202|17|14|200|800|2|8|1|3|913|202|12|4|2|2|47|200|2|2|1|2|67|0|1|0|1|0
D|J|20160620|ELMD|2|1|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ELNK|9|11|10788|7915|77|59|5937|4052|47|26|5|6|0|59|0|1|0|1|4851|3804|30|32|7|7|0|0|0|0|0|0
D|J|20160620|ELOS|1|2|4|200|1|2|0|100|0|1|0|1|4|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|ELRC|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ELY|7|9|6256|8041|61|54|2336|3341|26|30|4|5|0|100|0|1|0|1|3920|4600|35|23|5|7|0|0|0|0|0|0
D|J|20160620|EMCI|5|0|711|0|8|0|300|0|3|0|3|0|300|0|3|0|2|0|111|0|2|0|2|0|0|0|0|0|0|0
D|J|20160620|EME|3|1|636|130|8|3|386|60|5|2|2|1|101|0|2|0|1|0|149|70|1|1|1|1|0|0|0|0|0|0
D|J|20160620|EMES|7|6|3179.6667|3964|30|35|489.6667|1825|5|13|4|3|507|839|6|7|3|3|2183|1000|19|12|4|2|0|300|0|3|0|1
D|J|20160620|EMG|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|EMKR|8|6|4375|11442|42|48|1900|976|16|9|5|4|100|7666|1|12|1|4|2375|2800|25|27|3|3|0|0|0|0|0|0
D|J|20160620|ENBL|3|2|715|336|19|5|415|100|16|1|2|1|100|36|1|2|1|1|200|100|2|1|2|1|0|100|0|1|0|1
D|J|20160620|ENH|6|3|800|600|8|5|200|0|2|0|1|0|500|400|5|3|4|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160620|ENLC|5|7|1505|1247|16|17|200|300|2|3|2|3|100|100|1|1|1|1|1205|831|13|12|2|3|0|16|0|1|0|1
D|J|20160620|ENLK|11|10|9728|6741|197|102|5219|3054|146|42|7|9|1360|652|16|8|6|4|3149|3035|35|52|6|6|0|0|0|0|0|0
D|J|20160620|ENOC|4|4|2117|1070|25|14|543|600|7|6|3|3|0|100|0|1|0|1|1574|370|18|7|3|2|0|0|0|0|0|0
D|J|20160620|ENPH|3|5|1831|1371|23|15|40|834|3|9|2|3|0|0|0|0|0|0|1691|537|19|6|2|2|100|0|1|0|1|0
D|J|20160620|ENR|5|2|703|300|8|3|303|100|4|1|3|1|300|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|ENS|4|5|674|686|8|11|74|379|2|6|1|2|600|207|6|3|4|3|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160620|ENSG|1|1|49|250|2|3|0|0|0|0|0|0|0|0|0|0|0|0|49|250|2|3|1|1|0|0|0|0|0|0
D|J|20160620|ENT|3|5|773|1315|7|18|73|400|2|4|1|3|0|201|0|3|0|2|700|714|5|11|3|3|0|0|0|0|0|0
D|J|20160620|ENTA|5|6|1452|888|42|35|202|350|7|17|2|4|443|428|13|12|5|3|807|110|22|6|1|1|0|0|0|0|0|0
D|J|20160620|ENTG|8|7|3564|5297|40|57|709|3121|8|34|5|5|0|100|0|1|0|1|2855|2076|32|22|5|3|0|0|0|0|0|0
D|J|20160620|ENTL|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|ENV|2|3|1309|1888|15|23|310|400|4|4|2|3|100|300|1|3|1|3|899|1188|10|16|1|1|0|0|0|0|0|0
D|J|20160620|ENVA|7|5|1983|857|18|10|951|700|10|7|6|3|0|0|0|0|0|0|1032|157|8|3|3|5|0|0|0|0|0|0
D|J|20160620|ENZ|7|6|4823.1111|2929.5|55|38|2925.1111|701.5|31|9|5|2|800|300|8|3|2|1|1098|1928|16|26|3|4|0|0|0|0|0|0
D|J|20160620|ENZY|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160620|EPAM|3|5|2965|2084|17|22|1741|400|3|4|2|3|900|1260|9|13|2|4|224|424|4|5|3|4|100|0|1|0|1|0
D|J|20160620|EPAY|1|4|441|459|5|6|141|209|2|3|1|3|0|0|0|0|0|0|300|250|3|3|1|2|0|0|0|0|0|0
D|J|20160620|EPC|8|5|2055|2474|30|28|577|941|14|11|5|3|500|1116|5|12|2|2|978|417|11|5|5|2|0|0|0|0|0|0
D|J|20160620|EPIQ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|EPM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|EPRS|3|3|3300|900|12|3|0|700|0|1|0|1|300|100|2|1|2|1|3000|100|10|1|3|1|0|0|0|0|0|0
D|J|20160620|EPZM|8|7|7060|5357|82|60|850|1077|9|13|4|7|2286|1530|28|20|7|5|2824|2750|36|27|5|6|1100|0|9|0|3|0
D|J|20160620|ERA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ERF|9|10|43143|29801|234|165|34767|8376|198|44|7|4|600|0|3|0|1|0|7576|19125|32|107|6|8|200|2300|1|14|1|3
D|J|20160620|ERI|3|2|1743|300|8|3|1707|0|7|0|3|0|0|0|0|0|0|0|36|300|1|3|1|2|0|0|0|0|0|0
D|J|20160620|ERIE|3|2|292|81|4|2|200|0|2|0|1|0|92|81|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ERII|4|5|2298|7246|31|92|849|199|10|3|2|1|179|1050|4|13|3|4|960|5997|12|76|4|3|310|0|5|0|1|0
D|J|20160620|ERN|1|1|56|100|1|1|56|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|EROS|5|2|904|834|10|9|534|100|6|1|3|1|0|200|0|2|0|2|370|534|4|6|3|2|0|0|0|0|0|0
D|J|20160620|ESE|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|ESGR|0|2|0|113|0|2|0|0|0|0|0|0|0|13|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|ESI|3|7|1100|4317|11|37|200|1800|2|11|2|3|100|100|1|1|1|1|700|2417|7|25|2|6|100|0|1|0|1|0
D|J|20160620|ESIO|1|3|429|500|5|5|100|400|1|4|1|2|0|0|0|0|0|0|329|100|4|1|1|1|0|0|0|0|0|0
D|J|20160620|ESL|3|3|677|1020|7|12|177|200|2|2|2|1|400|520|4|6|2|3|100|300|1|4|1|2|0|0|0|0|0|0
D|J|20160620|ESLT|0|3|0|533|0|7|0|0|0|0|0|0|0|533|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ESND|8|4|1928|866|24|15|203|15|4|1|3|1|1425|485|17|5|6|2|300|366|3|9|2|2|0|0|0|0|0|0
D|J|20160620|ESNT|6|6|3264|3911|36|50|531|2366|6|27|3|4|43|43|1|1|1|1|2690|1502|29|22|3|4|0|0|0|0|0|0
D|J|20160620|ESPR|6|6|1133|1123|14|14|104|200|2|2|2|2|628|723|8|10|3|5|401|200|4|2|3|2|0|0|0|0|0|0
D|J|20160620|ESTE|4|2|921|301|11|4|648|200|8|2|4|1|173|100|2|1|2|1|100|1|1|1|1|2|0|0|0|0|0|0
D|J|20160620|ETH|0|2|0|212|0|5|0|112|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|ETM|3|1|500|11|4|1|200|11|2|1|2|1|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|ETRM|3|4|1280.7692|1000|10|7|580.7692|0|3|0|1|0|300|300|3|3|2|1|400|700|4|4|2|3|0|0|0|0|0|0
D|J|20160620|ETSY|7|8|4660|15163|49|133|1839|1592|16|20|5|4|250|400|3|4|3|1|2571|13171|30|109|4|5|0|0|0|0|0|0
D|J|20160620|EURN|5|2|5156|1554|59|19|351|268|12|3|2|1|0|0|0|0|0|0|4805|1286|47|16|4|2|0|0|0|0|0|0
D|J|20160620|EV|8|8|5123|2664.5906|84|47|2735|603.5906|52|9|5|4|20|0|2|0|1|0|2368|2061|30|38|5|6|0|0|0|0|0|0
D|J|20160620|EVA|5|3|718|300|12|3|300|0|4|0|2|0|318|0|7|0|3|0|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20160620|EVC|4|4|1779|1814|21|22|1079|731|13|8|3|2|0|0|0|0|0|0|700|1083|8|14|2|2|0|0|0|0|0|0
D|J|20160620|EVDY|4|2|1166|201|14|6|949|26|7|4|4|1|155|0|2|0|2|0|62|175|5|2|2|2|0|0|0|0|0|0
D|J|20160620|EVEP|4|3|1097|1715|12|19|4|815|1|8|1|3|200|0|2|0|2|0|893|900|9|11|3|1|0|0|0|0|0|0
D|J|20160620|EVER|5|5|1861|2549|17|24|707|839|5|9|2|3|189|0|2|0|1|0|965|1710|10|15|3|3|0|0|0|0|0|0
D|J|20160620|EVH|1|3|100|800|1|6|100|100|1|1|1|1|0|0|0|0|0|0|0|600|0|4|0|3|0|100|0|1|0|1
D|J|20160620|EVOK|2|3|200|845|2|4|0|845|0|4|0|3|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|EVR|5|3|1899|619|19|7|200|20|2|1|2|1|1599|599|16|6|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|EVRI|6|2|3626|1400|36|14|600|500|6|5|3|2|0|0|0|0|0|0|3026|900|30|9|5|2|0|0|0|0|0|0
D|J|20160620|EVTC|5|7|2783|3014|27|30|424|999|5|11|2|4|300|400|3|1|1|1|1859|1615|17|18|4|4|200|0|2|0|1|0
D|J|20160620|EWBC|10|8|3559|1933|62|32|450|568|10|10|5|6|292|700|7|7|5|3|2817|665|45|15|6|5|0|0|0|0|0|0
D|J|20160620|EXA|2|1|228|74|3|1|100|0|1|0|1|0|128|74|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|EXAC|1|3|364|451|6|7|139|0|3|0|1|0|125|225|2|3|1|2|100|226|1|4|1|1|0|0|0|0|0|0
D|J|20160620|EXAM|9|5|2632.7832|3522|35|17|1490.7832|3012|22|11|6|3|100|100|1|1|1|1|1042|410|12|5|6|3|0|0|0|0|0|0
D|J|20160620|EXAR|9|7|4206|5529|43|54|1987|1100|21|11|5|3|200|300|2|4|2|4|2019|4129|20|39|7|5|0|0|0|0|0|1
D|J|20160620|EXK|9|8|19595|14079|158|120|8570|8127|70|71|7|5|300|0|3|0|1|0|10225|5952|82|49|8|7|500|0|3|0|2|0
D|J|20160620|EXLS|2|2|491|204|6|6|0|0|0|0|0|0|491|104|6|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|EXP|6|6|1494|3140|16|40|410|811|5|12|4|3|500|912|5|10|4|3|499|1417|5|18|3|5|85|0|1|0|1|0
D|J|20160620|EXPO|3|1|601|100|7|1|0|0|0|0|0|0|501|100|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|EXPR|7|12|8959|10762|97|115|2799|5913|29|64|5|8|0|300|0|3|0|1|6060|4549|67|48|4|8|100|0|1|0|1|0
D|J|20160620|EXTN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|EXTR|4|5|3000|2129|18|18|2412|900|12|8|2|3|0|0|0|0|0|0|588|1229|6|10|2|2|0|0|0|0|0|0
D|J|20160620|EYEG|1|1|500|500|2|2|0|500|0|2|0|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|EYES|5|4|937|666|12|7|179|147|3|2|2|1|0|0|0|0|0|0|758|519|9|5|4|4|0|0|0|0|0|0
D|J|20160620|EZPW|6|3|3135|1569|33|21|114|821|3|9|3|3|200|0|1|0|1|0|2821|748|29|12|4|1|0|0|0|0|0|0
D|J|20160620|FAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|FAF|7|8|4271|3167|46|33|1119|1244|13|10|3|4|270|150|3|2|3|2|2882|1673|30|20|4|5|0|100|0|1|0|1
D|J|20160620|FARM|0|1|0|63|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|FARO|3|3|411|453|5|11|211|169|3|3|2|1|100|258|1|5|1|3|100|26|1|3|1|2|0|0|0|0|0|0
D|J|20160620|FATE|8|7|10650.0667|4967.9362|87|45|8415.0667|1942.9362|67|22|4|5|1335|498|11|5|5|5|800|2427|8|17|3|2|100|100|1|1|1|1
D|J|20160620|FBC|2|2|312|438|4|6|312|0|4|0|2|0|0|225|0|3|0|1|0|122|0|2|0|2|0|91|0|1|0|1
D|J|20160620|FBIO|1|1|1100|100|8|1|0|100|0|1|0|1|0|0|0|0|0|0|1100|0|8|0|1|0|0|0|0|0|0|0
D|J|20160620|FBIZ|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|FBNC|0|2|0|106|0|2|0|0|0|0|0|0|0|6|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|FBP|9|11|15731|9343|146|101|9840|5718|107|73|8|9|300|199|3|2|3|2|5591|3426|36|26|5|6|0|0|0|0|0|0
D|J|20160620|FBRC|1|2|200|180|1|2|0|80|0|1|0|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|FCB|2|2|200|260|2|6|200|160|2|4|2|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|FCBC|0|2|0|172|0|4|0|0|0|0|0|0|0|41|0|1|0|1|0|131|0|3|0|1|0|0|0|0|0|0
D|J|20160620|FCCY|1|1|73|73|1|1|73|0|1|0|1|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20160620|FCEL|10|8|18825|5098|147|51|4970|2803|48|24|7|6|2388|300|19|3|3|2|11367|1995|79|24|7|5|100|0|1|0|1|0
D|J|20160620|FCF|5|4|1288|1624|20|33|530|1009|12|23|3|3|0|0|0|0|0|0|758|615|8|10|3|2|0|0|0|0|0|0
D|J|20160620|FCFP|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|FCFS|5|2|1186|1454|18|13|328|1016|5|7|2|1|298|403|5|5|4|2|560|35|8|1|2|1|0|0|0|0|0|0
D|J|20160620|FCN|4|5|600|921|9|14|350|323|5|5|3|3|0|191|0|3|0|2|250|407|4|6|1|2|0|0|0|0|0|0
D|J|20160620|FCNCA|2|3|185|160|6|3|16|37|1|1|1|1|169|123|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|FCSC|2|4|1283|2000|12|15|600|1300|6|8|1|2|0|0|0|0|0|0|683|700|6|7|2|2|0|0|0|0|0|0
D|J|20160620|FDML|2|3|626|869|10|11|125|200|2|2|1|2|300|0|5|0|1|0|201|669|3|9|2|1|0|0|0|0|0|0
D|J|20160620|FDP|0|2|0|115|0|3|0|0|0|0|0|0|0|101|0|2|0|2|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160620|FEIC|5|8|823|5417|11|52|500|4086|6|38|3|4|123|931|3|11|2|5|200|400|2|3|1|3|0|0|0|0|0|0
D|J|20160620|FELE|2|2|517|704|8|8|380|198|5|2|2|1|0|206|0|3|0|2|137|300|3|3|1|2|0|0|0|0|0|0
D|J|20160620|FELP|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160620|FENX|1|1|100|2|1|2|0|2|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|FET|10|7|4401|2884|53|37|556|620|12|11|5|4|200|0|2|0|2|0|3645|2264|39|26|6|5|0|0|0|0|0|0
D|J|20160620|FF|2|2|200|222|2|3|0|122|0|2|0|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|FFBC|0|4|0|355|0|11|0|111|0|5|0|3|0|41|0|3|0|2|0|203|0|3|0|1|0|0|0|0|0|0
D|J|20160620|FFG|2|2|125|113|3|3|1|0|1|0|1|0|124|113|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|FFIC|2|4|184|600|3|6|0|100|0|1|0|1|80|300|1|3|1|2|104|200|2|2|1|2|0|0|0|0|0|0
D|J|20160620|FFIN|2|5|779|962|9|18|0|326|0|9|0|4|674|307|7|4|1|2|105|329|2|5|1|3|0|0|0|0|0|0
D|J|20160620|FFKT|1|1|15|100|1|1|0|0|0|0|0|0|15|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|FFNW|2|1|500|59|5|1|0|0|0|0|0|0|500|59|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|FGEN|6|6|3295|2062|36|25|1995|1132|23|13|5|5|1200|525|12|6|3|3|100|405|1|6|1|2|0|0|0|0|0|0
D|J|20160620|FGL|1|1|100|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160620|FGP|6|7|2674|4159|34|48|655|2699|11|32|3|6|345|1155|6|12|3|5|1674|305|17|4|4|3|0|0|0|0|0|0
D|J|20160620|FH|2|2|1745|900|7|4|945|800|4|3|1|1|0|0|0|0|0|0|800|100|3|1|1|1|0|0|0|0|0|0
D|J|20160620|FI|8|6|2455|4375|23|45|350|1525|6|16|4|4|205|0|3|0|3|0|1900|2850|14|29|4|6|0|0|0|0|0|0
D|J|20160620|FIBK|2|1|110|400|2|6|0|175|0|2|0|1|10|100|1|2|1|1|100|125|1|2|1|1|0|0|0|0|0|0
D|J|20160620|FICO|3|1|341|100|6|1|204|0|3|0|2|0|0|0|0|0|0|0|137|100|3|1|2|1|0|0|0|0|0|0
D|J|20160620|FIG|7|7|7801|3075|51|31|4061|1548|26|13|5|6|0|167|0|1|0|1|3740|1260|25|16|4|4|0|100|0|1|0|1
D|J|20160620|FII|5|8|3511|3619|52|45|334|907|15|8|4|4|100|0|1|0|1|0|3077|2712|36|37|1|6|0|0|0|0|0|0
D|J|20160620|FINL|10|7|9818|10409|114|118|2395|1244|43|12|6|5|40|202|2|3|1|3|7283|8863|68|102|7|5|100|100|1|1|1|1
D|J|20160620|FIVE|6|6|3725|5770|53|64|156|1343|5|16|3|4|317|120|5|3|3|2|3252|4307|43|45|4|3|0|0|0|0|0|1
D|J|20160620|FIVN|7|6|6825|4277|69|46|3124|1061|25|13|4|3|101|529|2|7|1|2|3600|2687|42|26|4|3|0|0|0|0|0|0
D|J|20160620|FIX|4|5|510|890|7|11|0|12|0|1|0|1|265|700|3|7|3|3|245|178|4|3|2|2|0|0|0|0|0|0
D|J|20160620|FIZZ|1|1|102|1|2|1|0|0|0|0|0|0|2|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160620|FLDM|3|1|336|299|6|4|30|0|2|0|2|0|29|0|1|0|1|0|277|299|3|4|2|1|0|0|0|0|0|0
D|J|20160620|FLIR|8|6|3154|1731|52|20|1045|331|13|9|4|5|0|200|0|2|0|1|2009|1200|38|9|5|3|100|0|1|0|1|0
D|J|20160620|FLKS|3|4|238|490|4|6|100|100|1|1|1|1|5|303|1|4|1|3|133|87|2|1|1|1|0|0|0|0|0|0
D|J|20160620|FLL|2|0|102|0|2|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|FLOW|4|4|715|999|9|10|314|200|4|2|2|2|301|599|4|6|3|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160620|FLTX|4|4|504|800|7|6|204|400|4|2|2|1|100|400|1|4|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|FLWS|5|7|2292|3165|29|38|760|747|6|10|2|5|145|300|2|2|2|2|1387|2118|21|26|3|4|0|0|0|0|0|0
D|J|20160620|FLXN|3|7|1445|1892|18|23|0|503|0|6|0|4|700|400|7|4|2|2|640|816|8|9|2|3|105|173|3|4|1|1
D|J|20160620|FMBI|7|6|1797|2233|30|39|361|1683|12|31|4|6|0|0|0|0|0|0|1436|550|18|8|4|1|0|0|0|0|0|0
D|J|20160620|FMI|2|6|671|2992|8|30|217|1562|3|16|1|2|154|1230|2|12|1|4|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160620|FMSA|10|12|8819|8050|86|89|3688|2985|36|30|5|7|644|185|9|2|5|2|4387|4880|40|57|8|5|100|0|1|0|1|0
D|J|20160620|FN|4|1|1100|505|11|6|300|205|3|3|3|1|200|0|2|0|1|0|600|300|6|3|2|1|0|0|0|0|0|0
D|J|20160620|FNBC|2|3|673|272|6|7|373|10|3|1|1|1|100|62|1|3|1|2|200|200|2|3|1|1|0|0|0|0|0|0
D|J|20160620|FNFV|6|6|1140|2401|14|30|655|1396|8|18|3|3|0|0|0|0|0|0|485|1005|6|12|3|4|0|0|0|0|0|0
D|J|20160620|FNGN|5|5|1930|1450|22|19|758|700|9|7|3|4|305|495|4|6|3|2|867|255|9|6|2|2|0|0|0|0|0|0
D|J|20160620|FNHC|2|3|201|208|3|4|0|101|0|2|0|2|200|107|2|2|1|2|0|0|0|0|0|0|1|0|1|0|1|0
D|J|20160620|FNLC|1|1|7|100|1|1|7|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|FNSR|10|11|9541|42545|100|430|5450|9786|66|112|6|9|400|1043|5|12|3|7|3148|31654|26|305|7|7|543|62|3|1|2|1
D|J|20160620|FOE|7|9|6593|5506|67|56|1611|2829|15|31|4|7|0|200|0|2|0|1|4982|2477|52|23|5|5|0|0|0|0|0|0
D|J|20160620|FOGO|2|2|9|52|2|2|0|0|0|0|0|0|1|1|1|1|1|1|8|51|1|1|1|1|0|0|0|0|0|0
D|J|20160620|FOMX|3|3|356|460|4|4|200|300|2|3|1|2|156|0|2|0|2|0|0|160|0|1|0|1|0|0|0|0|0|0
D|J|20160620|FONR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|FOR|3|3|477|1743|5|22|100|909|1|11|1|3|100|100|1|1|1|1|277|734|3|10|1|2|0|0|0|0|0|1
D|J|20160620|FORM|10|6|16695|2392|126|26|8010|655|54|10|8|3|2407|52|9|1|4|1|6278|1685|63|15|7|4|0|0|0|0|0|0
D|J|20160620|FORR|0|2|0|104|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160620|FOSL|13|7|5978|3926|63|42|2007|1014|23|8|7|3|1167|832|12|8|6|5|2804|2080|28|26|8|5|0|0|0|0|0|0
D|J|20160620|FOXF|1|1|200|99|2|2|0|99|0|2|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|FPRX|8|7|4187|3448|48|36|405|300|5|3|5|2|3521|2785|40|28|8|5|161|363|2|5|2|3|100|0|1|0|1|0
D|J|20160620|FRAN|10|9|11161|10537|132|114|2631|1393|42|16|6|6|0|100|0|1|0|1|8530|9044|90|97|6|5|0|0|0|0|0|0
D|J|20160620|FRBK|2|0|1100|0|7|0|1100|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|FRED|2|3|199|405|5|12|20|200|2|9|1|2|5|5|1|1|1|1|174|200|2|2|1|2|0|0|0|0|0|0
D|J|20160620|FRGI|5|6|2849|995|31|11|965|200|10|2|3|1|858|495|10|6|3|5|1026|300|11|3|2|2|0|0|0|0|0|0
D|J|20160620|FRME|2|3|115|536|2|7|0|0|0|0|0|0|115|100|2|1|2|1|0|436|0|6|0|2|0|0|0|0|0|0
D|J|20160620|FRP|1|4|514|1354|7|15|0|600|0|6|0|2|0|354|0|5|0|2|514|400|7|4|1|1|0|0|0|0|0|0
D|J|20160620|FRPH|2|1|97|100|2|1|0|0|0|0|0|0|97|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|FRPT|3|2|633|631|8|9|100|258|1|4|1|2|0|157|0|2|0|1|533|216|7|3|2|1|0|0|0|0|0|0
D|J|20160620|FRSH|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160620|FSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|FSIC|6|6|7846|4137|73|40|1500|2940|16|27|5|3|0|100|0|1|0|1|6346|1097|57|12|4|6|0|0|0|0|0|0
D|J|20160620|FSM|4|8|6342|11166|70|199|3476|9719|25|182|3|7|0|0|0|0|0|0|2623|1447|42|17|4|3|243|0|3|0|2|0
D|J|20160620|FSS|5|5|1839|901|21|10|187|444|2|4|2|2|42|57|2|2|2|2|1610|400|17|4|4|1|0|0|0|0|0|0
D|J|20160620|FSTR|2|2|145|423|2|8|100|177|1|3|1|1|0|146|0|4|0|1|45|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|FSV|2|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|FTAI|4|0|2000|0|10|0|1000|0|4|0|3|0|100|0|1|0|1|0|900|0|5|0|2|0|0|0|0|0|0|0
D|J|20160620|FTD|1|2|100|262|2|6|100|14|2|1|1|1|0|105|0|3|0|2|0|143|0|2|0|1|0|0|0|0|0|0
D|J|20160620|FTK|8|8|4287|4359|50|48|1333|812|14|9|4|6|200|200|2|2|2|2|2754|3347|34|37|5|5|0|0|0|0|0|0
D|J|20160620|FUEL|6|4|5238|3316|58|36|789|1522|8|16|4|3|0|0|0|0|0|0|4449|1794|50|20|5|3|0|0|0|0|0|0
D|J|20160620|FUL|6|4|859|594|13|10|0|366|0|6|0|2|106|5|3|1|2|1|753|123|10|2|4|2|0|100|0|1|0|1
D|J|20160620|FULT|9|11|13748|6223|216|97|6478|3490|134|43|7|10|0|0|0|0|0|0|7270|2733|82|54|7|6|0|0|0|0|0|0
D|J|20160620|FUN|1|3|200|509|2|6|0|309|0|4|0|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|FVE|5|2|2499|2148|23|18|1899|0|17|0|4|0|200|0|2|0|1|0|400|2148|4|18|1|2|0|0|0|0|0|0
D|J|20160620|FWRD|4|2|456|130|8|2|166|30|2|1|2|1|290|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|FXCB|0|3|0|210|0|3|0|0|0|0|0|0|0|210|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|FXCM|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|GABC|2|2|155|200|2|2|0|0|0|0|0|0|155|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|GAIA|2|2|300|200|3|2|200|0|2|0|2|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|GALT|2|2|210|300|3|3|0|200|0|2|0|2|10|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160620|GASS|1|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|GB|3|3|318|226|5|7|41|56|1|3|1|1|253|60|3|2|3|1|24|110|1|2|1|2|0|0|0|0|0|0
D|J|20160620|GBCI|4|7|1963|3206|45|61|221|1347|6|33|3|5|20|63|1|4|1|2|1717|1796|37|24|3|4|5|0|1|0|1|0
D|J|20160620|GBT|11|6|5459.6667|5750.4546|62|60|459|2850.4546|6|32|3|4|3890.6667|2300|43|22|7|5|1110|500|13|5|4|1|0|100|0|1|0|1
D|J|20160620|GBX|10|10|5968|4469|81|59|2004|832|35|14|7|4|1549|1507|17|15|5|8|2415|2030|29|29|4|5|0|100|0|1|0|1
D|J|20160620|GCAP|5|5|3644|3241|40|37|1900|991|19|14|3|2|244|200|4|2|4|2|1500|2050|17|21|1|2|0|0|0|0|0|0
D|J|20160620|GCI|13|14|9675|17532|89|181|2692|4084|26|41|8|11|400|400|4|5|2|2|6583|13048|59|135|10|7|0|0|0|0|2|1
D|J|20160620|GCO|4|3|925|166|10|3|100|0|1|0|1|0|725|66|8|2|3|2|100|100|1|1|2|1|0|0|0|0|0|0
D|J|20160620|GCP|4|1|413|100|7|1|313|0|6|0|3|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|GDDY|3|6|904|620|10|11|0|235|0|3|0|3|100|188|2|3|1|2|804|197|8|5|2|2|0|0|0|0|0|0
D|J|20160620|GDEN|3|1|1317|147|9|3|1108|147|6|3|2|1|209|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|GDOT|5|8|3114|3825|34|34|904|604|8|8|3|4|300|0|3|0|2|0|1910|3221|23|26|5|6|0|0|0|0|0|0
D|J|20160620|GEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|GEF|5|5|509|452|7|7|204|3|3|1|3|1|105|349|2|5|1|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160620|GEL|6|7|2971|3862|78|60|1020|700|53|7|5|4|1851|2105|24|21|4|4|100|1057|1|32|1|2|0|0|0|0|0|0
D|J|20160620|GEN|1|4|1321|2701|9|22|1321|1501|9|14|1|3|0|700|0|6|0|1|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160620|GENC|1|1|99|80|1|1|0|80|0|1|0|1|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|GEOS|1|1|100|400|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160620|GES|8|7|10674|5515|113|60|3597|4122|42|44|7|5|200|500|2|5|1|1|6877|893|69|11|5|4|0|0|0|0|0|0
D|J|20160620|GFF|1|4|400|1032|3|17|300|632|2|10|1|4|0|191|0|2|0|2|100|209|1|5|1|2|0|0|0|0|0|0
D|J|20160620|GGG|2|4|313|400|9|5|100|0|1|0|1|0|105|0|3|0|1|0|108|400|5|5|2|4|0|0|0|0|0|0
D|J|20160620|GHC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|GHDX|5|3|630|363|12|7|361|143|4|2|2|2|169|220|7|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|GHL|3|4|410|368|5|8|0|0|0|0|0|0|22|22|1|1|1|1|388|346|4|7|3|3|0|0|0|0|0|0
D|J|20160620|GIFI|1|2|1100|116|11|3|200|116|2|3|1|2|900|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|GIG|8|4|9713|2584|89|30|8166|611|69|8|5|2|247|100|5|1|2|1|1300|1873|15|21|3|2|0|0|0|0|0|0
D|J|20160620|GIGA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160620|GIII|3|3|300|416|3|5|0|216|0|3|0|2|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|GIMO|12|9|12089|14702.6667|129|157|5343|2473|56|24|10|4|2705|4259.6667|30|42|5|6|3810|7895|41|90|5|5|231|75|2|1|2|1
D|J|20160620|GK|5|2|478|507|5|5|229|0|2|0|2|0|249|278|3|3|3|1|0|229|0|2|0|1|0|0|0|0|0|0
D|J|20160620|GKOS|4|3|415|673|5|7|100|242|1|3|1|1|215|100|3|1|2|1|100|331|1|3|1|2|0|0|0|0|0|0
D|J|20160620|GLBL|8|6|5243|7653|52|69|1655|701|17|8|4|3|0|0|0|0|0|0|3588|6952|35|61|6|4|0|0|0|0|0|1
D|J|20160620|GLDD|3|2|680|281|9|4|0|100|0|1|0|1|135|55|2|1|2|1|545|126|7|2|2|1|0|0|0|0|0|0
D|J|20160620|GLF|7|9|4884|3742|47|34|900|1200|8|11|4|5|300|400|3|4|3|2|3630|2142|35|19|5|5|54|0|1|0|1|0
D|J|20160620|GLOB|2|4|380|382|4|5|100|100|1|2|1|1|280|282|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|GLOG|8|8|2438|4096|27|46|475|993|5|12|5|6|200|0|2|0|2|0|1763|3103|20|34|4|4|0|0|0|0|0|0
D|J|20160620|GLOP|2|2|200|124|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|24|1|1|1|1|0|0|0|0|0|0
D|J|20160620|GLP|2|3|500|1100|5|7|300|200|3|2|1|1|0|100|0|1|0|1|200|800|2|4|1|1|0|0|0|0|0|0
D|J|20160620|GLPI|10|11|8249|6794|150|106|3895|1955|107|40|5|6|8|100|1|1|1|1|4346|4653|42|64|7|7|0|86|0|1|0|1
D|J|20160620|GLRE|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|GLT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|GLYC|1|1|170|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|70|0|1|0|1|0|0|100|0|1|0|1
D|J|20160620|GMAN|1|1|98|98|1|1|98|0|1|0|1|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160620|GMED|8|7|1323|2124|17|28|508|326|7|8|4|4|100|0|1|0|1|0|715|1798|9|20|4|5|0|0|0|0|0|0
D|J|20160620|GMLP|6|4|2465|1058|42|18|518|231|17|4|4|3|1084|502|13|6|4|3|863|325|12|8|2|2|0|0|0|0|0|0
D|J|20160620|GMT|5|6|1403|1714|15|19|365|400|4|4|1|3|413|1100|5|11|2|3|625|214|6|4|4|2|0|0|0|0|0|0
D|J|20160620|GNBC|0|2|0|199|0|2|0|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|GNC|7|8|2271|4188|37|47|752|1380|18|14|4|4|0|300|0|3|0|2|1519|2508|19|30|3|6|0|0|0|0|1|0
D|J|20160620|GNCA|9|4|6501|1030|53|12|394|100|4|1|2|1|381|100|3|1|3|1|5726|810|46|9|6|3|0|20|0|1|0|1
D|J|20160620|GNCMA|3|1|460|100|5|1|400|0|4|0|2|0|0|0|0|0|0|0|60|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|GNE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|GNMK|2|4|447|1206|5|13|0|523|0|5|0|3|124|159|2|2|1|2|323|524|3|6|1|1|0|0|0|0|0|0
D|J|20160620|GNRC|5|7|1550|3821|25|51|200|712|2|11|2|5|300|744|3|10|3|2|1050|2365|20|30|4|3|0|0|0|0|0|0
D|J|20160620|GNRT|5|3|2723|1691|35|9|1825|1390|26|5|2|1|200|0|2|0|1|0|698|301|7|4|4|3|0|0|0|0|0|0
D|J|20160620|GOGO|9|10|6192|12453.9048|58|122|1272|1296.9048|7|15|4|6|200|500|2|5|1|3|4420|10557|46|101|6|7|300|100|3|1|2|1
D|J|20160620|GOOD|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|GORO|6|5|3751.5556|8535|38|88|2109.5556|875|23|10|5|4|100|400|1|3|1|2|1542|7260|14|75|4|5|0|0|0|0|0|0
D|J|20160620|GPI|6|5|1079|855|24|15|100|200|1|2|1|2|577|145|18|6|4|4|402|510|5|7|3|3|0|0|0|0|0|0
D|J|20160620|GPP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|GPRE|9|5|5041|1692|67|23|635|699|16|6|3|2|540|0|6|0|2|0|3866|993|45|17|7|3|0|0|0|0|0|0
D|J|20160620|GPRK|0|1|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|GRBK|3|1|1015|137|9|2|815|0|8|0|2|0|0|0|0|0|0|0|200|137|1|2|1|1|0|0|0|0|0|0
D|J|20160620|GRC|1|2|50|233|2|5|0|0|0|0|0|0|50|233|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|GSBC|1|1|100|63|1|1|0|0|0|0|0|0|100|63|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|GSBD|1|0|470|0|5|0|270|0|3|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|GSIT|1|1|166|166|1|1|166|0|1|0|1|0|0|0|0|0|0|0|0|166|0|1|0|1|0|0|0|0|0|0
D|J|20160620|GSOL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|GSV|6|6|5251|5110|53|40|2111|2345|20|16|5|4|200|200|2|2|1|1|2940|2565|31|22|4|4|0|0|0|0|0|0
D|J|20160620|GTE|8|11|21643|23919|118|133|11087|8897|61|56|4|8|3578|100|27|1|3|1|6878|14422|29|72|5|7|100|500|1|4|1|3
D|J|20160620|GTIM|1|1|125|125|1|1|125|0|1|0|1|0|0|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0
D|J|20160620|GTLS|5|6|2501|1970|33|32|648|594|11|13|4|4|713|445|7|5|3|2|1140|931|15|14|3|3|0|0|0|0|0|0
D|J|20160620|GTN|7|6|1897|2098|20|26|53|1294|4|17|1|4|0|0|0|0|0|0|1844|804|16|9|7|3|0|0|0|0|0|0
D|J|20160620|GTS|3|2|93|11|3|2|90|0|1|0|1|0|3|11|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|GTT|1|5|200|711|2|8|0|400|0|4|0|3|0|11|0|1|0|1|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160620|GUID|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|GURE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|GV|5|6|3007|4690|31|45|1541|1124|8|13|3|2|0|100|0|1|0|1|1466|3466|23|31|3|5|0|0|0|0|0|0
D|J|20160620|GVA|1|0|60|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|GVP|0|1|0|225|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|225|0|1|0|1|0|0|0|0|0|0
D|J|20160620|GWB|4|5|402|1111|7|14|152|310|3|5|3|3|50|100|1|1|1|1|200|701|3|8|1|2|0|0|0|0|0|0
D|J|20160620|GWR|6|4|1842|1065|33|10|95|0|2|0|1|0|1260|785|26|7|6|3|487|280|5|3|3|2|0|0|0|0|0|0
D|J|20160620|GWRE|7|3|1591|751|20|18|613|688|8|14|3|3|333|0|4|0|4|0|645|63|8|4|3|2|0|0|0|0|0|0
D|J|20160620|GXP|10|12|17189|15682|190|184|9449|6994|104|77|7|9|776|217|9|3|2|2|6964|8471|77|104|8|5|0|0|0|0|0|0
D|J|20160620|H|6|5|1598|705|28|12|332|21|5|1|5|1|116|120|2|3|2|2|1150|564|21|8|3|4|0|0|0|0|0|0
D|J|20160620|HA|7|10|4970|5292.185|62|68|1274|1053.185|16|17|4|7|1134|1457|12|15|5|5|2537|2682|33|34|3|5|25|100|1|2|1|1
D|J|20160620|HABT|4|4|1096|1464|16|17|335|0|4|0|3|0|100|300|1|3|1|2|661|1164|11|14|2|3|0|0|0|0|0|0
D|J|20160620|HAE|5|5|1020|730|12|10|309|430|4|6|2|4|67|0|1|0|1|0|644|300|7|4|2|3|0|0|0|0|0|0
D|J|20160620|HAFC|4|4|515|500|9|5|100|100|1|1|1|1|16|100|1|1|1|1|399|300|7|3|2|2|0|0|0|0|0|0
D|J|20160620|HAIN|9|8|2498.45|2062|32|28|1179.45|442|14|9|6|4|0|400|0|3|0|3|1319|1220|18|16|4|4|0|0|0|0|0|0
D|J|20160620|HALL|1|1|100|90|2|1|0|0|0|0|0|0|100|90|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|HALO|10|7|14863|12718|196|164|4839|4646|88|53|7|5|124|100|2|1|2|1|9900|7933|106|107|5|4|0|39|0|3|0|2
D|J|20160620|HAWK|3|6|1671|1800|25|15|300|400|4|4|2|2|37|500|1|4|1|4|1334|900|20|7|3|3|0|0|0|0|0|0
D|J|20160620|HAYN|3|2|400|300|4|3|100|200|1|2|1|1|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|HBCP|0|1|0|169|0|2|0|169|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|HBHC|10|9|3510|2997|75|59|1152|496|24|25|6|4|745|556|25|7|5|3|1613|1920|26|26|5|6|0|25|0|1|0|1
D|J|20160620|HBIO|3|2|1198|1764|15|20|600|0|6|0|2|0|17|0|1|0|1|0|581|1764|8|20|1|2|0|0|0|0|0|0
D|J|20160620|HBM|3|3|760|1412|8|12|83|1312|1|11|1|2|0|0|0|0|0|0|677|100|7|1|2|1|0|0|0|0|0|0
D|J|20160620|HBP|2|1|1685.2463|100|17|1|100|0|1|0|1|0|1585.2463|0|16|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|HCCI|1|1|300|200|3|2|200|200|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|HCHC|3|2|376|396|5|7|200|100|3|1|2|1|0|0|0|0|0|0|176|296|2|6|2|2|0|0|0|0|0|0
D|J|20160620|HCI|0|2|0|213|0|4|0|100|0|1|0|1|0|107|0|2|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160620|HCKT|3|1|1023|300|7|3|200|0|1|0|1|0|0|0|0|0|0|0|823|300|6|3|2|1|0|0|0|0|0|0
D|J|20160620|HCLP|4|5|3961|5431|41|38|2714|934|26|10|3|1|70|2312|2|8|1|1|977|2185|12|20|2|4|200|0|1|0|1|0
D|J|20160620|HCOM|2|1|110|70|2|1|0|0|0|0|0|0|100|70|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|HCSG|2|3|434|234|5|3|0|184|0|2|0|2|0|50|0|1|0|1|334|0|4|0|2|0|100|0|1|0|1|0
D|J|20160620|HDNG|2|0|143|0|3|0|143|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|HDP|9|10|7169|5197|81|56|1300|1401|15|15|5|4|689|790|7|9|4|4|5080|3006|58|32|4|5|100|0|1|0|1|0
D|J|20160620|HE|6|3|1008|1152|13|18|308|405|6|5|4|2|100|0|1|0|1|0|600|747|6|13|2|2|0|0|0|0|0|0
D|J|20160620|HEES|1|4|657|458|9|8|0|137|0|3|0|3|0|100|0|1|0|1|629|221|8|4|1|1|28|0|1|0|1|0
D|J|20160620|HEI|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|HEI A|2|1|434|200|6|2|200|200|3|2|2|1|0|0|0|0|0|0|234|0|3|0|1|0|0|0|0|0|0|0
D|J|20160620|HELE|5|6|1600|844|16|11|100|338|1|4|1|2|1500|506|15|7|5|5|0|0|0|0|1|1|0|0|0|0|0|0
D|J|20160620|HEP|4|5|637|2219|11|21|115|1156|4|10|2|4|163|1063|3|11|2|4|359|0|4|0|2|0|0|0|0|0|0|0
D|J|20160620|HF|3|3|537|339|5|6|437|0|4|0|2|0|100|192|1|4|1|1|0|147|0|2|0|2|0|0|0|0|0|0
D|J|20160620|HFBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|HFWA|0|2|0|151|0|3|0|103|0|2|0|2|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|HGG|2|3|400|700|4|7|100|300|1|3|1|1|0|0|0|0|0|0|300|400|3|4|1|2|0|0|0|0|0|0
D|J|20160620|HGT|2|1|314|155|3|3|314|41|3|1|2|1|0|0|0|0|0|0|0|114|0|2|0|1|0|0|0|0|0|0
D|J|20160620|HHC|4|5|1154|905|17|17|0|0|0|0|0|0|1154|701|17|13|4|4|0|204|0|4|0|2|0|0|0|0|0|0
D|J|20160620|HHS|10|3|6959|489|57|6|540|389|6|5|4|2|100|0|1|0|1|0|6119|100|48|1|6|1|200|0|2|0|1|0
D|J|20160620|HI|2|3|204|401|3|5|0|400|0|4|0|3|100|0|1|0|1|0|104|1|2|1|1|1|0|0|0|0|0|0
D|J|20160620|HIBB|4|5|881|1004|17|15|130|232|5|6|2|3|177|177|2|2|1|2|574|595|10|7|2|2|0|0|0|0|0|0
D|J|20160620|HIIQ|1|2|200|1331|2|6|0|0|0|0|0|0|0|0|0|0|0|0|200|1331|2|6|1|2|0|0|0|0|0|0
D|J|20160620|HIL|1|4|125|231|2|4|0|231|0|4|0|4|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|HIVE|3|3|1493|982|14|12|893|500|8|5|3|2|0|0|0|0|0|0|600|482|6|7|2|2|0|0|0|0|0|0
D|J|20160620|HLI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|HLIT|10|8|13497|11256|100|90|3540|1860|31|18|6|4|100|300|1|3|1|2|9857|9096|68|69|7|7|0|0|0|0|0|0
D|J|20160620|HLS|6|7|2571|3218|31|39|537|941|7|14|4|4|100|0|1|0|1|0|1630|2277|20|25|3|4|304|0|3|0|2|0
D|J|20160620|HLTH|7|7|6635|6191.186|55|49|2345|3200|16|27|5|4|700|0|7|0|3|0|3590|2991.186|32|22|2|5|0|0|0|0|0|0
D|J|20160620|HLX|11|11|9812|26914|132|294|6358|7560|100|76|8|7|0|300|0|3|0|3|3354|18903|31|213|5|8|100|151|1|2|1|2
D|J|20160620|HMHC|7|7|9818|16852|109|167|1177|5668|14|49|3|5|100|200|1|2|1|2|8541|10984|94|116|5|3|0|0|0|0|0|0
D|J|20160620|HMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|HMN|3|3|534.09|481|4|5|490.09|381|3|4|3|2|0|100|0|1|0|1|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|HMNY|2|2|781|600|5|3|0|500|0|2|0|1|100|100|1|1|1|1|681|0|4|0|2|0|0|0|0|0|0|0
D|J|20160620|HMPR|0|1|0|103|0|3|0|103|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|HMST|4|2|583|371|8|5|250|167|4|2|2|1|200|104|2|2|2|2|133|100|2|1|1|1|0|0|0|0|0|0
D|J|20160620|HMSY|11|10|3352|3926|42|39|1483|1445|18|15|6|4|300|1281|3|13|2|5|1569|1200|21|11|7|5|0|0|0|0|0|0
D|J|20160620|HMTV|1|1|108|100|1|1|108|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|HNI|4|3|795|711|8|9|7|200|1|3|1|2|600|511|5|6|4|2|188|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|HNRG|4|2|500|200|5|2|100|100|1|1|1|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160620|HNSN|1|2|300|601|3|7|300|200|3|2|1|1|0|0|0|0|0|0|0|401|0|5|0|1|0|0|0|0|0|0
D|J|20160620|HOFT|2|2|124|935|4|3|15|934|2|2|1|2|9|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160620|HOLI|7|4|2230|1169|26|16|898|200|9|2|5|1|815|215|10|4|2|2|517|754|7|10|5|4|0|0|0|0|0|0
D|J|20160620|HOMB|5|9|793|2957|24|54|219|1252|15|28|3|6|10|188|1|2|1|1|564|1517|8|24|3|5|0|0|0|0|0|0
D|J|20160620|HOS|8|9|3114|5878|36|65|797|2373|11|24|6|6|0|0|0|0|0|0|2267|3505|24|41|4|7|50|0|1|0|1|0
D|J|20160620|HOV|9|9|11677|7218|73|73|7077|3011|38|33|6|6|0|100|0|1|0|1|4600|4107|35|39|5|5|0|0|0|0|0|0
D|J|20160620|HQY|2|6|400|700|4|7|0|300|0|3|0|3|200|0|2|0|1|0|200|400|2|4|1|3|0|0|0|0|0|0
D|J|20160620|HRC|4|5|873|1428|8|16|100|701|1|8|1|2|268|200|3|2|2|1|505|527|4|6|3|4|0|0|0|0|0|0
D|J|20160620|HRG|12|11|16272|11592|112|78|5327|6806|47|53|7|7|100|0|1|0|1|0|10845|4186|64|22|9|6|0|600|0|3|0|1
D|J|20160620|HRTG|1|1|3|367|1|5|0|127|0|2|0|1|0|140|0|2|0|1|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|HRTX|7|8|2199|1145|36|18|399|326|4|9|3|5|350|300|10|3|2|2|1428|519|21|6|5|4|22|0|1|0|1|0
D|J|20160620|HRZN|1|2|100|1600|1|9|0|1500|0|8|0|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|HSC|5|6|3511|4128|36|44|1499|1275|15|13|4|3|200|0|2|0|2|0|1812|2853|19|31|3|5|0|0|0|0|1|0
D|J|20160620|HSII|2|2|200|218|2|4|0|109|0|2|0|2|0|9|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160620|HSKA|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|HSNI|3|5|848|525|9|6|498|125|5|2|2|2|150|400|2|4|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|HSTM|3|1|363|400|5|4|245|100|3|1|2|1|18|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|HTBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|HTBK|1|2|3|290|1|3|0|190|0|2|0|1|3|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|HTCH|3|5|1311|1474|9|13|237|137|3|2|2|2|0|0|0|0|0|0|1074|1337|6|11|2|4|0|0|0|0|0|0
D|J|20160620|HTGC|2|8|1418|6008|18|48|0|3187|0|20|0|5|171|1450|2|13|1|4|1247|1371|16|15|2|3|0|0|0|0|0|0
D|J|20160620|HTH|7|6|2401|856|30|11|533|584|6|7|3|3|100|0|1|0|1|0|1768|272|23|4|4|3|0|0|0|0|0|0
D|J|20160620|HTLD|8|10|2996|4888|34|50|780|1842|12|16|6|5|149|100|2|1|2|1|2067|2946|20|33|3|7|0|0|0|0|0|0
D|J|20160620|HTLF|1|2|98|105|1|2|98|0|1|0|1|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|HTWR|3|4|455|600|5|8|100|59|1|1|1|1|308|441|3|6|3|3|47|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|HUBG|4|5|939|834|10|11|100|100|1|1|1|1|639|404|7|6|3|3|200|330|2|4|1|2|0|0|0|0|0|0
D|J|20160620|HUBS|6|7|2843|1394|31|15|943|489|10|5|4|3|1500|905|17|10|4|5|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20160620|HURN|4|4|572|1501|8|15|19|200|1|1|1|1|353|701|5|8|3|3|200|600|2|6|1|4|0|0|0|0|0|0
D|J|20160620|HVT|1|1|100|200|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160620|HW|4|6|1107|1998|12|24|502|682|5|8|3|2|0|100|0|1|0|1|605|1216|7|15|2|4|0|0|0|0|0|0
D|J|20160620|HWAY|5|5|1379|1131|24|18|188|238|4|6|4|3|200|0|2|0|1|0|991|893|18|12|3|3|0|0|0|0|0|0
D|J|20160620|HWCC|1|1|100|445|1|5|100|445|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|HWKN|2|2|200|1186|2|12|0|400|0|3|0|1|200|742|2|8|2|2|0|44|0|1|0|1|0|0|0|0|0|0
D|J|20160620|HXL|8|4|2510|1256|30|15|1149|3|12|1|4|1|445|40|5|1|3|1|816|1213|12|13|5|3|100|0|1|0|1|0
D|J|20160620|HY|2|3|240|220|3|3|0|100|0|1|0|1|240|120|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|HYH|5|6|707|1171|17|20|42|218|3|7|2|3|100|105|1|3|1|2|565|848|13|10|3|4|0|0|0|0|0|0
D|J|20160620|HZN|0|1|0|180|0|2|0|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|HZO|5|6|2597|2065|35|26|496|1193|14|15|2|4|700|464|7|5|4|4|1401|408|14|6|3|2|0|0|0|0|0|0
D|J|20160620|I|8|4|6712|3080|64|33|725|1093|6|11|2|3|0|0|0|0|0|0|5987|1987|58|22|7|3|0|0|0|0|0|0
D|J|20160620|IAC|4|6|2481|1133|19|19|500|408|5|11|2|4|400|525|4|6|2|3|1481|200|9|2|3|2|100|0|1|0|1|0
D|J|20160620|IART|5|2|265|107|11|4|0|100|0|1|0|1|243|7|10|3|4|2|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|IBCP|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|IBKC|4|5|749|493|15|23|21|178|1|16|1|4|417|215|10|6|4|2|311|100|4|1|2|1|0|0|0|0|0|0
D|J|20160620|IBKR|7|6|2272|2701|25|29|274|500|6|5|4|3|398|344|4|4|3|3|1600|1857|15|20|4|5|0|0|0|0|0|0
D|J|20160620|IBOC|2|4|200|316|2|6|0|114|0|3|0|2|100|193|1|2|1|2|100|9|1|1|1|1|0|0|0|0|0|0
D|J|20160620|IBP|4|4|540|1059|6|15|300|622|1|9|1|2|120|237|2|4|2|2|120|200|3|2|2|1|0|0|0|0|0|0
D|J|20160620|IBTX|1|4|160|734|3|9|160|200|3|2|1|2|0|197|0|3|0|3|0|337|0|4|0|2|0|0|0|0|0|0
D|J|20160620|ICAD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ICBK|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160620|ICD|4|1|852|313|14|6|409|0|5|0|3|0|0|0|0|0|0|0|443|313|9|6|2|1|0|0|0|0|0|0
D|J|20160620|ICFI|1|3|200|214|2|3|200|114|2|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|ICLR|5|5|1850|2408|21|25|400|400|5|4|2|2|1413|1508|15|16|4|3|37|500|1|5|1|3|0|0|0|0|0|0
D|J|20160620|ICPT|5|7|1637|1536|25|27|0|100|0|1|0|1|1337|1236|22|24|5|7|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160620|ICUI|2|3|264|276|4|4|0|0|0|0|0|0|129|176|2|3|1|2|135|100|2|1|1|1|0|0|0|0|0|0
D|J|20160620|IDA|9|7|981|1287|16|20|238|351|5|6|4|4|437|336|7|6|4|3|306|600|4|8|2|2|0|0|0|0|0|0
D|J|20160620|IDCC|6|6|1208|1381|21|19|312|631|6|8|2|4|102|499|3|6|2|2|794|251|12|5|3|2|0|0|0|0|0|0
D|J|20160620|IDI|4|2|500|700|5|5|100|100|1|1|1|1|400|300|4|3|3|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160620|IDRA|3|6|8368|3923|61|31|1023|2733|8|18|2|4|0|100|0|1|0|1|7345|1090|53|12|3|3|0|0|0|0|0|0
D|J|20160620|IDT|2|4|605|387|7|5|600|187|6|2|1|1|0|100|0|2|0|2|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|IESC|2|1|203|100|3|1|100|100|1|1|1|1|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|IGT|6|8|2712.6|4045|22|54|687.6|1422|4|18|2|6|180|0|2|0|1|0|1645|2623|14|36|4|3|200|0|2|0|3|0
D|J|20160620|IHC|0|1|0|24|0|2|0|24|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|III|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|IIIN|2|3|400|300|4|4|100|100|1|1|1|1|300|200|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|IILG|9|7|9210.4|15269|88|165|4661.4|4350|42|57|6|4|101|0|3|0|2|0|3948|10719|38|106|5|6|500|200|5|2|2|2
D|J|20160620|IIVI|6|4|1000|1295|8|17|200|303|2|5|2|3|100|100|1|1|1|1|700|892|5|11|3|2|0|0|0|0|0|0
D|J|20160620|IKGH|1|1|79|200|1|1|79|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160620|IL|6|6|2483|5180|27|61|2057|3333|21|38|5|4|200|100|2|1|1|1|226|1747|4|22|2|4|0|0|0|0|0|0
D|J|20160620|IMAX|10|10|3404|2760|32|34|1519|300|14|3|7|2|800|282|8|4|4|3|1085|2178|10|27|4|6|0|0|0|0|0|0
D|J|20160620|IMDZ|3|1|1100|210|10|3|100|100|1|1|1|1|100|0|1|0|1|0|900|110|8|2|2|1|0|0|0|0|0|0
D|J|20160620|IMGN|13|9|37170|13364|346|137|14671|6583|193|70|10|7|0|100|0|1|0|1|22499|6681|153|66|8|5|0|0|0|0|0|2
D|J|20160620|IMI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|IMKTA|3|2|362|102|8|2|0|100|0|1|0|1|112|2|5|1|2|1|250|0|3|0|1|0|0|0|0|0|0|0
D|J|20160620|IMMR|4|2|2118|829|24|9|785|28|8|1|3|1|0|0|0|0|0|0|1333|801|16|8|2|2|0|0|0|0|0|0
D|J|20160620|IMMU|14|11|29962|18203.5466|322|197|9294|4866.5466|129|50|11|9|2596|75|45|11|6|1|16272|13262|135|136|7|6|1800|0|13|0|2|0
D|J|20160620|IMMY|1|1|12|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|12|4|1|1|1|1|0|0|0|0|0|0
D|J|20160620|IMOS|5|2|856|100|10|2|200|0|2|0|1|0|600|0|6|0|4|0|56|100|2|2|2|2|0|0|0|0|0|0
D|J|20160620|IMPR|3|2|483|400|5|4|183|200|2|2|1|2|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160620|IMPV|5|6|1754|2197|23|28|973|893|11|11|3|5|372|1104|7|15|2|2|409|200|5|2|2|2|0|0|0|0|0|0
D|J|20160620|INAP|7|6|4865|3048|45|24|786|662|8|8|3|3|14|0|1|0|1|0|4065|2386|36|16|6|4|0|0|0|0|0|0
D|J|20160620|INBK|2|0|82|0|4|0|0|0|0|0|0|0|82|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|INCR|5|4|2427|885|19|7|941|0|7|0|2|0|100|30|1|1|1|1|1059|800|8|4|2|2|327|55|3|2|1|2
D|J|20160620|INDB|3|3|717|458|10|8|502|155|4|3|2|1|215|303|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|INFI|8|10|30347.9915|14806|269|72|3010.9915|9022|27|41|5|5|800|300|6|2|3|2|26537|5484|236|29|6|6|0|0|0|0|0|0
D|J|20160620|INFU|0|4|0|1999|0|16|0|1999|0|16|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|INGN|1|2|100|102|1|3|0|100|0|1|0|1|100|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ININ|1|3|100|407|1|5|0|0|0|0|0|0|100|400|1|4|1|2|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160620|INO|12|14|38466.2857|21583.1176|412|247|6941.2857|11469.1176|97|132|9|9|3214|901|29|9|7|4|28311|9213|286|106|8|7|0|0|0|0|0|0
D|J|20160620|INOD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|INOV|5|8|2332|2275|22|26|985|770|9|9|2|4|500|695|5|8|1|4|847|810|8|9|3|5|0|0|0|0|0|0
D|J|20160620|INSM|7|9|2236|3006|44|53|822|1443|24|21|5|5|350|150|6|4|2|2|1064|1413|14|28|4|5|0|0|0|0|0|0
D|J|20160620|INST|1|2|1|615|1|9|0|14|0|2|0|1|1|401|1|5|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160620|INSY|8|9|4930|3125|88|53|2178|1212|50|20|4|7|1842|1020|22|12|6|4|910|893|16|21|4|5|0|0|0|0|0|0
D|J|20160620|INT|7|4|1199|436|12|6|115|23|3|2|3|2|0|0|0|0|0|0|1084|413|9|4|4|3|0|0|0|0|0|0
D|J|20160620|INTL|0|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160620|INTT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|INVA|9|10|4557|8767|55|100|1712|1557|20|18|3|5|758|378|7|6|5|4|2087|6832|28|76|6|6|0|0|0|0|0|0
D|J|20160620|INVN|6|11|3899|5307|32|50|443|2601|4|24|3|7|0|0|0|0|0|0|3456|2706|28|26|4|6|0|0|0|0|0|0
D|J|20160620|INVT|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|INWK|3|2|1441|500|18|5|951|100|10|1|2|1|100|100|1|1|1|1|390|300|7|3|1|1|0|0|0|0|0|0
D|J|20160620|INXN|5|3|3121|1022|38|11|301|100|4|1|2|1|200|100|2|1|2|1|2620|822|32|9|5|3|0|0|0|0|0|0
D|J|20160620|IO|0|2|0|600|0|6|0|400|0|4|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160620|IOC|2|6|1419|2706|18|34|373|1397|6|18|2|4|0|850|0|9|0|6|1046|459|12|7|1|3|0|0|0|0|0|0
D|J|20160620|IONS|7|12|7365|7543|104|105|1242|2018|23|38|6|8|2189|2017|27|22|5|7|3914|3191|52|40|3|6|20|317|2|5|1|2
D|J|20160620|IOSP|2|1|101|100|2|1|1|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|IPAR|2|1|353|100|5|1|128|0|2|0|2|0|125|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|IPCC|1|1|200|12|2|1|0|0|0|0|0|0|200|12|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|IPCI|3|3|1292|1254.8598|9|10|792|262.8598|5|3|2|2|0|0|0|0|0|0|500|992|4|7|2|1|0|0|0|0|0|0
D|J|20160620|IPGP|4|7|1578|1894|16|22|179|100|2|1|2|1|1299|1746|13|19|4|6|100|48|1|2|1|2|0|0|0|0|0|0
D|J|20160620|IPHI|4|4|891|1629|10|22|106|300|2|3|2|1|85|0|1|0|1|0|695|1098|6|15|2|3|5|231|1|4|1|2
D|J|20160620|IPHS|3|3|305|591|6|7|0|291|0|3|0|2|305|300|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|IPWR|2|1|300|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160620|IPXL|6|8|4685|4289|50|47|452|900|5|9|3|5|875|1111|10|13|4|6|3358|2278|35|25|4|5|0|0|0|0|0|0
D|J|20160620|IQNT|3|3|1000|881|11|11|200|235|2|3|1|1|100|0|1|0|1|0|700|646|8|8|1|3|0|0|0|0|0|0
D|J|20160620|IRBT|3|4|872|500|3|5|100|200|1|2|1|1|0|200|0|2|0|2|772|100|2|1|2|1|0|0|0|0|0|0
D|J|20160620|IRDM|9|7|5697|2897|51|34|2697|200|31|2|6|2|0|0|0|0|0|0|3000|2697|20|32|7|6|0|0|0|0|0|0
D|J|20160620|IRIX|2|2|602|400|7|4|0|200|0|2|0|1|302|200|4|2|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160620|IRMD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|IRWD|12|12|6499|8163|88|110|3515|2149|60|35|8|7|300|300|3|3|3|3|2684|5714|25|72|4|6|0|0|0|0|1|0
D|J|20160620|ISCA|2|2|400|436|4|6|100|200|1|2|1|1|0|0|0|0|0|0|300|236|3|4|1|1|0|0|0|0|0|0
D|J|20160620|ISIL|8|12|8682|21513.5128|82|231|4431|4207.5128|44|59|7|7|0|31|0|1|0|1|3851|17275|34|171|3|8|400|0|4|0|3|0
D|J|20160620|ISLE|2|5|1890|2040|15|22|403|700|4|7|1|3|987|100|6|1|1|1|500|1240|5|14|1|3|0|0|0|0|0|0
D|J|20160620|ITCI|6|9|2300|2113|25|24|500|100|5|1|1|1|1300|1745|13|20|5|8|400|268|5|3|4|2|100|0|2|0|1|0
D|J|20160620|ITEK|3|3|300|400|3|4|0|100|0|1|0|1|200|300|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|ITG|4|4|638|1583|9|23|100|378|1|4|1|1|0|0|0|0|0|0|538|1205|8|19|4|4|0|0|0|0|0|0
D|J|20160620|ITRI|5|4|1434|917|15|10|511|189|7|2|4|1|923|728|8|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ITRN|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|ITT|4|3|422|880|5|12|400|0|4|0|3|0|0|200|0|2|0|1|22|680|1|10|1|3|0|0|0|0|0|0
D|J|20160620|IVC|6|5|1698|2069|32|28|174|674|3|9|3|3|100|400|1|4|1|2|1424|995|28|15|4|2|0|0|0|0|0|0
D|J|20160620|IVTY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|IXYS|1|4|300|1400|3|14|0|723|0|8|0|4|0|100|0|1|0|1|300|577|3|5|1|2|0|0|0|0|0|0
D|J|20160620|JACK|3|4|702|807|8|10|200|167|2|2|2|2|102|301|2|4|2|2|300|339|3|4|1|3|100|0|1|0|1|0
D|J|20160620|JAGX|2|2|400|300|4|3|100|200|1|2|1|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160620|JAKK|4|3|2235|909|23|10|635|200|7|2|4|1|0|0|0|0|0|0|1600|709|16|8|2|2|0|0|0|0|0|0
D|J|20160620|JAX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|JBSS|1|3|10|204|2|3|0|4|0|1|0|1|0|200|0|2|0|2|10|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|JBT|6|8|1746|2027|26|22|405|700|6|7|3|3|777|1327|12|15|5|7|564|0|8|0|3|0|0|0|0|0|0|0
D|J|20160620|JCOM|4|4|711|745|8|10|0|345|0|6|0|4|403|200|4|2|3|1|308|200|4|2|2|2|0|0|0|0|0|0
D|J|20160620|JCTCF|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|JE|2|2|777|400|9|6|111|100|2|1|1|1|100|0|1|0|1|0|566|300|6|5|1|1|0|0|0|0|0|0
D|J|20160620|JEC|8|8|4942|4142|57|52|1345|1438|17|20|5|6|0|293|0|3|0|3|3597|2411|40|29|5|6|0|0|0|0|0|0
D|J|20160620|JIVE|1|2|1124|991|12|15|167|125|2|2|1|1|0|25|0|1|0|1|957|841|10|12|1|1|0|0|0|0|0|0
D|J|20160620|JJSF|0|2|0|185|0|2|0|85|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|JMP|0|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|JNP|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|JOE|5|3|1342|800|40|25|942|637|35|6|5|2|93|0|1|0|1|0|307|163|4|19|1|2|0|0|0|0|0|0
D|J|20160620|JONE|9|3|5511|2426|52|22|602|1951|7|17|3|3|998|100|10|1|6|1|3911|375|35|4|6|1|0|0|0|0|0|0
D|J|20160620|JOUT|0|2|0|167|0|3|0|0|0|0|0|0|0|167|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|JPEP|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|JRVR|3|3|479|235|5|4|200|100|2|1|2|1|279|135|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|JUNO|7|9|2927|6118|48|72|330|1787|9|25|4|5|924|3392|12|36|4|7|1673|939|27|11|4|3|0|0|0|0|0|0
D|J|20160620|JVA|2|3|102|1235|2|6|0|380|0|4|0|2|22|0|1|0|1|0|80|855|1|2|1|1|0|0|0|0|0|0
D|J|20160620|JW A|2|1|201|100|3|1|100|100|1|1|1|1|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|KAI|4|1|600|100|6|1|300|0|3|0|1|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|KALU|6|4|725|329|23|8|195|0|13|0|3|0|430|329|9|8|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|KAMN|1|3|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|KBAL|1|1|100|30|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|30|1|2|1|1|0|0|0|0|0|0
D|J|20160620|KBR|10|9|5282|5487|60|76|3260|3199|40|43|7|6|0|0|0|0|0|0|2022|2288|20|33|5|6|0|0|0|0|0|0
D|J|20160620|KCG|4|7|3551|9000|51|105|103|3200|2|42|1|4|0|1540|0|16|0|3|3448|4160|49|46|4|6|0|100|0|1|0|1
D|J|20160620|KE|1|1|300|100|2|1|100|0|1|0|1|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|KELYA|2|1|106|25|2|2|100|25|1|2|1|1|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|KEM|4|3|1100|300|9|3|700|100|5|1|2|1|0|0|0|0|0|0|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20160620|KERX|8|5|10355|5198|120|84|3706|2885|51|55|6|5|0|0|0|0|0|0|6649|2313|69|29|5|2|0|0|0|0|0|0
D|J|20160620|KEX|4|6|743|1300|8|14|143|200|2|2|2|2|400|1000|4|11|1|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160620|KEYS|6|8|6508|2753|64|38|2842|938|26|18|5|3|0|100|0|1|0|1|3666|1715|38|19|3|5|0|0|0|0|0|0
D|J|20160620|KEYW|7|7|5812|3233|59|36|1104|1167|12|12|3|4|300|101|3|2|2|2|4408|1965|44|22|6|3|0|0|0|0|0|0
D|J|20160620|KFRC|2|1|200|191|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|191|0|2|0|1|0|0|0|0|0|0
D|J|20160620|KFY|7|7|5009|3275|58|38|1656|1810|21|23|5|5|400|0|4|0|2|0|2953|1465|33|15|5|3|0|0|0|0|0|0
D|J|20160620|KGJI|0|2|0|1000|0|4|0|1000|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|KIRK|3|3|422|207|5|5|22|206|1|4|1|2|100|0|1|0|1|0|300|0|3|0|2|0|0|1|0|1|0|1
D|J|20160620|KITE|9|9|3364|3736|41|48|400|925|8|16|4|6|2629|2583|29|28|7|6|300|228|3|4|3|3|35|0|1|0|1|0
D|J|20160620|KKD|7|10|7070|5363|56|48|2546|2663|29|21|5|8|0|0|0|0|0|0|4524|2700|27|27|5|6|0|0|0|0|0|0
D|J|20160620|KLDX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|KLIC|4|3|2297|1800|22|17|650|400|6|4|2|2|0|200|0|2|0|1|1647|1200|16|11|2|2|0|0|0|0|0|0
D|J|20160620|KLXI|5|6|2782|1838|34|24|505|510|7|6|4|3|790|390|7|3|3|2|1487|938|20|15|3|3|0|0|0|0|0|0
D|J|20160620|KMG|0|3|0|500|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160620|KMPR|3|2|300|300|3|3|100|200|1|2|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|KN|7|7|2693|3586|36|45|931|626|14|9|4|4|200|200|1|1|1|1|1562|2610|21|33|4|4|0|150|0|2|0|2
D|J|20160620|KND|9|8|5653|7737|65|96|1945|2552|21|34|5|5|100|0|1|0|1|0|3608|5185|43|62|6|6|0|0|0|0|1|0
D|J|20160620|KNDI|4|4|1484|3194|16|33|1120|644|12|5|2|2|0|300|0|2|0|2|364|2250|4|26|2|1|0|0|0|0|0|0
D|J|20160620|KNL|5|6|1246|2631|19|37|554|535|8|10|2|2|0|0|0|0|0|0|692|2096|11|27|4|6|0|0|0|0|0|0
D|J|20160620|KNOP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|KNX|5|14|4028|5486|44|58|1076|2485|13|32|4|8|0|300|0|3|0|3|2952|2701|31|23|3|8|0|0|0|0|0|0
D|J|20160620|KODK|3|2|611|284|7|4|100|100|1|1|1|1|211|84|3|2|3|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160620|KONA|3|2|567|200|6|2|87|0|1|0|1|0|380|200|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|KOP|2|1|727|100|12|1|346|0|5|0|1|0|281|100|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|KOPN|6|5|10256|1700|77|12|800|1500|7|11|5|5|200|0|1|0|1|0|9256|200|69|1|3|2|0|0|0|0|0|0
D|J|20160620|KOS|8|7|10517|8680|113|78|4080|4067|43|33|7|6|0|0|0|0|0|0|6437|4613|70|45|5|3|0|0|0|0|0|0
D|J|20160620|KPTI|4|6|624|3372|8|28|201|1037|3|4|3|2|200|750|2|8|1|4|123|1585|2|16|1|3|100|0|1|0|1|0
D|J|20160620|KRA|4|8|2161|2063|29|23|608|868|7|11|3|6|100|300|1|3|1|2|1453|895|21|9|2|3|0|0|0|0|0|0
D|J|20160620|KRNY|7|10|5367|9580|48|87|2459|5450|20|59|5|8|0|0|0|0|0|0|2908|4130|28|28|5|5|0|0|0|0|0|0
D|J|20160620|KRO|6|8|4185|8725.5625|44|82|1463|1875.5625|13|20|3|6|200|200|2|2|1|1|2522|6650|29|60|5|5|0|0|0|0|0|0
D|J|20160620|KS|8|11|3985|5963|39|64|2878|3893|28|36|6|7|101|100|2|1|1|1|1006|1970|9|27|4|9|0|0|0|0|0|0
D|J|20160620|KTCC|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160620|KTOS|4|4|1948|1244|17|13|874|844|6|9|2|2|398|0|3|0|2|0|676|400|8|4|3|3|0|0|0|0|0|0
D|J|20160620|KTWO|5|4|2361|2124|36|29|596|504|6|9|1|3|417|368|6|4|2|2|1348|1252|24|16|4|3|0|0|0|0|0|0
D|J|20160620|KURA|3|3|700|450|6|3|100|300|1|1|1|1|150|50|2|1|2|1|450|100|3|1|1|1|0|0|0|0|0|0
D|J|20160620|KVHI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|KW|9|5|3491|1425|47|20|1265|989|15|14|4|5|453|0|5|0|5|0|1773|436|27|6|7|1|0|0|0|0|0|0
D|J|20160620|KWR|1|2|600|791|1|3|600|0|1|0|1|0|0|91|0|1|0|1|0|700|0|2|0|2|0|0|0|0|0|0
D|J|20160620|LABL|6|4|780|768.3257|10|9|0|157.3257|0|2|0|2|564|411|7|5|6|2|216|200|3|2|2|2|0|0|0|0|0|0
D|J|20160620|LAD|8|7|2800|1478|29|44|300|100|3|1|1|1|2300|1284|24|41|7|5|200|94|2|2|2|2|0|0|0|0|0|0
D|J|20160620|LAKE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|LAMR|7|7|2857|2038|52|44|1410|585|37|8|6|3|500|565|5|8|3|3|947|888|10|28|2|4|0|0|0|0|0|0
D|J|20160620|LANC|4|4|601|817|7|10|0|0|0|0|0|0|501|662|6|8|3|2|100|100|1|1|1|1|0|55|0|1|0|1
D|J|20160620|LAND|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|LAYN|5|2|3555|1900|41|20|2115|608|22|7|4|2|731|612|10|5|4|1|709|680|9|8|3|1|0|0|0|0|0|0
D|J|20160620|LAZ|11|7|4401|4413|58|56|1296|1736|27|23|8|6|1300|1400|9|15|3|4|1805|1277|22|18|5|4|0|0|0|0|0|0
D|J|20160620|LBAI|1|1|111|500|2|6|0|0|0|0|0|0|100|0|1|0|1|0|11|500|1|6|1|1|0|0|0|0|0|0
D|J|20160620|LBIO|9|8|2496|1923|29|22|790|201|8|3|7|3|383|446|5|4|2|3|1323|1276|16|15|3|4|0|0|0|0|0|0
D|J|20160620|LBRDA|4|3|304|400|4|4|0|100|0|1|0|1|204|100|3|1|3|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160620|LBRDK|2|3|800|976|8|11|0|200|0|2|0|2|0|200|0|2|0|2|800|576|8|7|2|1|0|0|0|0|0|0
D|J|20160620|LBY|0|2|0|185|0|3|0|6|0|1|0|1|0|79|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|LCI|7|9|6765|3993|69|70|4287|866|37|22|4|6|908|597|11|15|4|5|1570|2430|21|32|4|5|0|100|0|1|0|1
D|J|20160620|LCUT|1|3|100|290|1|3|0|90|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|LDL|4|0|438|0|7|0|158|0|3|0|2|0|180|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|LDOS|9|8|3112|1462|33|23|454|738|6|11|5|5|921|354|10|5|6|3|1263|370|13|7|5|4|474|0|4|0|3|0
D|J|20160620|LDR|3|1|400|100|4|1|200|0|2|0|2|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|LDRH|11|9|10547|6347|85|51|5025|3477|37|30|7|6|300|0|3|0|2|0|5222|2870|45|21|6|5|0|0|0|0|0|0
D|J|20160620|LE|3|4|820|923|9|12|500|100|5|1|2|1|120|335|2|5|1|3|200|488|2|6|1|3|0|0|0|0|0|0
D|J|20160620|LECO|4|3|470|239|9|9|310|0|5|0|2|0|0|3|0|1|0|1|160|231|4|7|3|3|0|5|0|1|0|1
D|J|20160620|LEE|3|3|1100|674|9|7|100|300|1|3|1|1|0|0|0|0|0|0|1000|374|8|4|2|2|0|0|0|0|0|0
D|J|20160620|LEI|2|1|466|100|2|1|366|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|LFUS|2|3|380|429|5|5|0|29|0|1|0|1|380|400|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|LFVN|2|1|300|100|3|1|0|0|0|0|0|0|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|LGIH|3|4|1576|589|20|7|171|100|4|1|1|1|805|400|8|4|3|2|600|89|8|2|1|2|0|0|0|0|0|0
D|J|20160620|LGND|6|6|1546|1367|35|18|225|0|15|0|2|0|1121|1367|18|18|5|6|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160620|LHCG|3|3|304|109|4|3|4|0|1|0|1|0|200|9|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|LIFE|4|4|1401|1456|17|18|583|205|6|4|2|3|200|100|2|1|1|1|618|1151|9|13|2|2|0|0|0|0|0|0
D|J|20160620|LILA|3|2|572|300|6|3|100|100|1|1|1|1|100|0|1|0|1|0|372|200|4|2|1|1|0|0|0|0|0|0
D|J|20160620|LILAK|2|4|553|961|6|10|0|300|0|3|0|2|253|161|3|2|2|2|300|400|3|4|1|2|0|100|0|1|0|1
D|J|20160620|LIME|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|LINC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|LIND|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160620|LION|3|0|405|0|5|0|5|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160620|LIOX|5|3|2902|600|21|6|1900|200|10|2|3|1|0|100|0|1|0|1|1002|300|11|3|2|1|0|0|0|0|0|0
D|J|20160620|LITE|4|4|4001|2527|35|26|800|800|8|8|1|2|1249|1127|13|12|3|3|1952|500|14|5|3|3|0|100|0|1|0|1
D|J|20160620|LIVE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|LIVN|6|5|1697|1897|20|22|679|800|7|8|2|2|305|685|4|7|4|2|713|412|9|7|2|2|0|0|0|0|0|0
D|J|20160620|LJPC|2|2|600|130|6|2|300|0|3|0|1|0|300|130|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|LKFN|3|4|596|873|7|10|85|106|1|2|1|1|511|767|6|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|LLNW|4|3|1462|1700|15|20|500|900|5|11|2|1|200|0|2|0|1|0|762|800|8|9|2|2|0|0|0|0|0|0
D|J|20160620|LM|10|7|4620|5592|64|75|2283|2210|30|36|6|5|151|135|3|2|2|2|2186|3247|31|37|7|4|0|0|0|0|0|0
D|J|20160620|LMAT|2|2|131|200|2|2|0|0|0|0|0|0|131|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|LMNX|3|4|604|1735|7|27|104|236|2|4|2|4|300|374|3|4|2|2|200|1125|2|19|1|2|0|0|0|0|0|0
D|J|20160620|LMOS|1|3|200|394|2|5|0|227|0|3|0|2|0|167|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|LMRK|4|0|2300|0|22|0|200|0|2|0|1|0|2100|0|20|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|LNCE|7|6|1757|2763|19|27|611|682|7|8|2|3|0|400|0|4|0|2|946|1681|10|15|6|5|200|0|2|0|1|0
D|J|20160620|LNDC|3|2|353|1270|4|9|200|770|2|7|2|1|153|0|2|0|1|0|0|500|0|2|0|2|0|0|0|0|0|0
D|J|20160620|LNN|2|4|300|835|3|12|100|210|1|3|1|2|0|558|0|7|0|3|200|67|2|2|1|2|0|0|0|0|0|0
D|J|20160620|LNTH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|LOB|1|0|102|0|2|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|LOCK|7|10|8564|13847|93|146|4165|4742|46|50|5|6|300|193|3|2|2|2|4099|8912|44|94|3|6|0|0|0|0|0|0
D|J|20160620|LOCO|5|7|4020|6142|40|61|1646|1042|12|9|4|3|200|609|2|7|1|3|2174|4491|26|45|2|6|0|0|0|0|0|0
D|J|20160620|LOGI|3|4|1314|2192|15|23|7|100|1|1|1|1|0|0|0|0|0|0|1307|2092|14|22|2|3|0|0|0|0|0|0
D|J|20160620|LOGM|4|3|851|405|11|6|100|31|1|1|1|1|390|374|5|5|1|2|361|0|5|0|3|0|0|0|0|0|0|0
D|J|20160620|LOPE|5|3|1028|1629|16|18|433|560|7|7|5|3|300|900|3|9|2|2|295|169|6|2|2|1|0|0|0|0|0|0
D|J|20160620|LORL|2|1|119|200|2|2|0|0|0|0|0|0|119|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|LOV|1|1|300|500|1|3|0|500|0|3|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|LOXO|2|3|495|300|6|3|100|0|1|0|1|0|395|300|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|LPCN|6|4|3763|2930|51|37|1140.3333|193|14|3|2|3|909.6667|300|12|3|5|3|1713|2437|25|31|4|3|0|0|0|0|0|0
D|J|20160620|LPG|5|6|3463|4324|27|36|2100|800|12|7|2|3|290|0|2|0|1|0|1073|3524|13|29|4|4|0|0|0|0|0|0
D|J|20160620|LPLA|7|4|2982|1978|38|25|537|580|9|11|6|3|100|234|1|3|1|2|2345|1164|28|11|5|3|0|0|0|0|0|0
D|J|20160620|LPNT|6|4|1426|1100|16|11|100|0|1|0|1|0|926|1100|11|11|4|4|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20160620|LPSN|4|8|2297|3648|22|42|497|2076|5|24|2|6|0|130|0|2|0|2|1800|1442|17|16|3|4|0|0|0|0|0|0
D|J|20160620|LPTH|5|3|1600|1903|16|19|700|1198|6|12|2|2|400|200|5|2|3|2|500|505|5|5|1|2|0|0|0|0|0|0
D|J|20160620|LPX|12|11|14018|9739|146|127|7296|5745|75|90|8|9|100|0|1|0|1|0|6622|3994|70|37|9|6|0|0|0|0|1|1
D|J|20160620|LQ|10|8|8607|9348|66|86|2669|2198|15|26|8|4|0|200|0|2|0|1|5738|6950|49|58|4|5|200|0|2|0|1|0
D|J|20160620|LQDT|3|5|561|2224|6|25|261|870|3|9|2|4|0|545|0|7|0|4|300|809|3|9|1|3|0|0|0|0|0|0
D|J|20160620|LRN|4|1|3426|100|32|1|2735|100|25|1|4|1|391|0|4|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160620|LSBG|0|2|0|300|0|4|0|80|0|1|0|1|0|0|0|0|0|0|0|220|0|3|0|2|0|0|0|0|0|0
D|J|20160620|LSTR|5|6|1009|1016|19|12|403|100|12|1|3|1|400|510|4|6|2|3|206|306|3|4|2|3|0|100|0|1|0|1
D|J|20160620|LTRPA|6|7|1415|1971|22|31|216|680|7|13|5|4|0|100|0|1|0|1|1199|1191|15|17|4|3|0|0|0|0|0|0
D|J|20160620|LTS|4|3|2281|471|26|4|1382|296|14|3|1|2|100|0|1|0|1|0|799|175|11|1|3|1|0|0|0|0|0|0
D|J|20160620|LTXB|4|6|824|919|11|13|117|504|3|8|2|4|385|100|3|1|3|1|322|215|5|3|2|2|0|100|0|1|0|1
D|J|20160620|LUB|1|0|394|0|5|0|394|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|LWAY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|LXFT|3|5|1070|1523|11|18|300|0|3|0|2|0|670|1523|7|18|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|LXK|5|7|952|1096|15|15|356|370|7|5|3|3|190|0|2|0|2|0|406|726|6|10|3|5|0|0|0|0|0|1
D|J|20160620|LXRX|10|9|6055|5242|127|94|1893|2432|64|43|7|6|183|176|3|2|3|2|3774|2634|56|49|6|4|205|0|4|0|4|0
D|J|20160620|LXU|6|3|2051|1293|20|18|340|0|4|0|1|0|200|198|2|2|2|2|1511|1095|14|16|5|2|0|0|0|0|0|0
D|J|20160620|LYTS|1|1|200|315|2|4|0|200|0|2|0|1|0|15|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160620|LYV|9|10|4817|5347|59|53|1391|2465|19|20|6|7|0|0|0|0|0|0|3426|2882|40|33|5|8|0|0|0|0|0|0
D|J|20160620|LZB|3|4|1886|1823|21|26|190|418|2|5|2|3|47|0|1|0|1|0|1595|1405|17|21|2|2|54|0|1|0|1|0
D|J|20160620|MACK|8|9|15375|11462.0213|136|130|10829|3649.0213|91|48|5|6|100|100|1|1|1|1|4446|7713|44|81|5|6|0|0|0|0|0|1
D|J|20160620|MAGS|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MAIN|4|3|2282.3334|307|23|6|1188.3334|207|14|5|3|2|300|100|3|1|2|1|794|0|6|0|3|1|0|0|0|0|0|0
D|J|20160620|MANH|9|8|4393|3049|55|37|1414|700|22|7|4|5|2160|1607|23|19|7|4|819|642|10|10|3|4|0|100|0|1|0|1
D|J|20160620|MANT|2|3|550|300|7|3|350|100|4|1|1|1|200|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|MASI|4|5|1533|1207|14|18|100|621|1|11|1|2|157|100|2|1|2|1|1101|386|9|5|3|3|175|100|2|1|1|1
D|J|20160620|MATR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MATW|0|2|0|132|0|3|0|0|0|0|0|0|0|132|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MATX|5|3|1392|658|17|13|224|100|4|1|3|1|647|194|7|5|2|3|521|364|6|7|3|1|0|0|0|0|0|0
D|J|20160620|MB|1|1|300|100|3|1|300|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|MBFI|10|10|10329|5732|152|87|1424|2227|25|42|7|6|2638|2231|31|28|6|7|6267|1274|96|17|4|4|0|0|0|0|0|0
D|J|20160620|MBII|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|MBTF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MBUU|1|2|100|391|1|5|0|100|0|1|0|1|0|291|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|MBVT|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MBWM|0|1|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0
D|J|20160620|MC|1|2|46|135|1|2|46|0|1|0|1|0|0|35|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|MCBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|MCC|4|5|2745|1900|28|16|600|500|6|4|1|2|0|0|0|0|0|0|2145|1400|22|12|3|4|0|0|0|0|0|0
D|J|20160620|MCEP|2|1|200|300|2|3|0|100|0|1|0|1|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160620|MCF|4|3|400|344|4|4|200|0|2|0|2|0|100|290|1|3|1|3|100|54|1|1|1|1|0|0|0|0|0|0
D|J|20160620|MCFT|2|6|111|2029|2|16|0|800|0|4|0|2|111|500|2|5|2|3|0|729|0|7|0|3|0|0|0|0|0|0
D|J|20160620|MCHX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MCRB|3|3|870|569|6|6|569|0|1|0|1|0|201|369|3|4|3|1|100|200|2|2|1|2|0|0|0|0|0|0
D|J|20160620|MCRI|1|1|1|600|1|3|0|0|0|0|0|0|1|0|1|0|1|0|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20160620|MCRN|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|MCS|3|2|578|437|5|2|189|400|1|1|1|1|289|0|3|0|3|0|100|37|1|1|1|1|0|0|0|0|0|0
D|J|20160620|MCY|3|3|194|482|5|7|21|100|1|2|1|1|145|382|3|5|2|3|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|MDC|8|7|4657|1801|56|21|301|452|6|7|4|5|100|0|1|0|1|0|4256|1349|49|14|6|4|0|0|0|0|0|0
D|J|20160620|MDCA|6|7|1487|3630|16|38|431|1600|4|17|2|4|100|400|1|4|1|3|956|1630|11|17|4|4|0|0|0|0|0|0
D|J|20160620|MDCO|12|8|5682|3489|68|51|2972|1479|34|24|7|5|1486|947|19|13|6|4|1224|1063|15|14|6|5|0|0|0|0|0|0
D|J|20160620|MDGN|3|3|210|300|3|3|0|100|0|1|0|1|210|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MDP|7|2|677|668|12|8|232|267|6|3|3|1|100|200|1|2|1|2|345|201|5|3|3|1|0|0|0|0|0|0
D|J|20160620|MDSO|6|4|1538|929|20|11|467|529|8|6|3|3|229|200|3|2|2|1|842|200|9|3|4|1|0|0|0|0|0|0
D|J|20160620|MDU|9|10|6058|4449|113|44|4217|2266|92|28|5|7|5|100|1|1|1|1|1836|2083|20|15|6|5|0|0|0|0|0|0
D|J|20160620|MDVX|1|1|200|1000|1|2|0|0|0|0|0|0|0|1000|0|2|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|MDXG|5|8|5848|6857|87|87|1711|2970|39|35|4|6|246|100|3|1|2|1|3891|3787|45|51|3|4|0|0|0|0|0|2
D|J|20160620|MED|1|1|76|17|1|1|0|0|0|0|0|0|0|0|0|0|0|0|76|17|1|1|1|1|0|0|0|0|0|0
D|J|20160620|MEET|5|8|12962|9958|109|85|5462|4008|43|32|3|7|400|100|3|1|1|1|7100|5850|63|52|4|5|0|0|0|0|0|0
D|J|20160620|MEI|4|4|1138|1754|15|24|538|600|9|6|4|3|100|295|1|4|1|2|500|859|5|14|2|1|0|0|0|0|0|0
D|J|20160620|MEIP|4|6|1211|2000|10|17|500|600|4|4|2|3|0|100|0|1|0|1|711|1300|6|12|3|3|0|0|0|0|0|0
D|J|20160620|MELI|2|5|602|1212|7|24|100|100|1|1|1|1|502|711|6|15|2|4|0|401|0|8|0|2|0|0|0|0|0|0
D|J|20160620|MEMP|6|6|3720|3420|26|34|400|1920|3|21|2|3|100|200|2|3|1|1|3220|1300|21|10|4|5|0|0|0|0|0|0
D|J|20160620|MENT|7|7|8735|8542|86|82|3344|2086|30|24|5|4|100|100|1|1|1|1|5291|6356|55|57|5|6|0|0|0|0|1|0
D|J|20160620|MEOH|6|5|3644|4779|53|67|1579|1223|20|25|3|3|425|577|5|7|2|3|1640|2879|28|34|5|3|0|100|0|1|0|1
D|J|20160620|MEP|0|2|0|102|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|3|0|2|0|0|0|0|0|0
D|J|20160620|MERC|3|2|637|101|9|2|100|0|1|0|1|0|0|0|0|0|0|0|537|101|8|2|2|2|0|0|0|0|0|0
D|J|20160620|MESG|3|4|919|1193|18|13|381|341|11|6|1|2|100|0|1|0|1|0|342|852|5|7|3|3|96|0|1|0|1|0
D|J|20160620|MFRM|7|5|3500|2329|36|25|700|913|6|10|3|3|1700|1416|18|15|5|4|1100|0|12|0|4|0|0|0|0|0|0|0
D|J|20160620|MG|2|3|300|805|3|10|100|575|1|6|1|1|100|102|1|2|1|2|100|128|1|2|1|2|0|0|0|0|0|0
D|J|20160620|MGEE|3|4|696|601|9|8|0|135|0|2|0|2|696|466|9|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MGI|3|4|661|1171|9|15|259|300|3|3|2|2|0|0|0|0|0|0|402|871|6|12|2|2|0|0|0|0|0|0
D|J|20160620|MGIC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MGLN|3|5|388|787|4|9|0|0|0|0|0|0|300|600|3|6|2|4|88|187|1|3|1|2|0|0|0|0|0|0
D|J|20160620|MGNX|5|6|1590|1817|20|22|100|120|1|2|1|2|1329|1597|15|19|5|5|161|100|4|1|2|1|0|0|0|0|0|0
D|J|20160620|MGPI|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MGRC|2|1|768|380|9|4|0|100|0|1|0|1|568|280|7|3|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160620|MHGC|1|1|700|300|3|3|700|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MHLD|6|6|2089|3504|22|44|617|1402|7|16|3|6|0|5|0|1|0|1|1472|2097|15|27|5|3|0|0|0|0|0|0
D|J|20160620|MHO|5|3|715|1251|12|18|220|5|5|1|3|1|0|0|0|0|0|0|495|1246|7|17|2|2|0|0|0|0|0|0
D|J|20160620|MIFI|3|5|4020|2500|32|10|300|2400|3|9|2|4|0|0|0|0|0|0|3720|100|29|1|1|1|0|0|0|0|0|0
D|J|20160620|MIME|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MINI|1|3|100|400|1|4|0|200|0|2|0|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160620|MITK|4|6|3132|4122|31|53|940|1302|10|16|3|5|300|400|2|4|2|2|1892|2320|19|31|3|1|0|100|0|2|0|1
D|J|20160620|MITL|6|7|12404|7297|118|70|2202|4595|27|41|4|3|0|0|0|0|0|0|10202|2702|91|29|4|6|0|0|0|0|1|2
D|J|20160620|MJCO|1|1|31|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|MKSI|7|4|775|636|13|9|327|269|6|3|3|2|348|122|6|2|3|1|100|145|1|2|1|2|0|100|0|2|0|1
D|J|20160620|MKTO|8|9|7601|14554|73|119|3874|3744|37|37|6|4|0|100|0|1|0|1|3727|10410|36|78|6|8|0|300|0|3|0|2
D|J|20160620|MKTX|6|2|546|534|17|11|77|392|1|5|1|1|362|137|11|5|4|2|107|5|5|1|2|1|0|0|0|0|0|0
D|J|20160620|MLAB|3|2|50|6|3|2|39|0|2|0|2|0|11|5|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160620|MLHR|5|4|1782|1249|17|14|389|267|4|3|2|2|100|100|1|1|1|1|1293|882|12|10|3|2|0|0|0|0|0|0
D|J|20160620|MLI|4|4|1806|479|20|7|843|279|9|5|3|2|963|100|11|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|MLNK|3|2|700|200|5|2|700|100|5|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|MLNX|2|4|553|1903|4|19|153|850|1|9|1|4|0|800|0|8|0|3|400|253|3|2|2|1|0|0|0|0|0|0
D|J|20160620|MLR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|MLSS|0|1|0|175|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|175|0|2|0|1|0|0|0|0|0|0
D|J|20160620|MMAC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MMI|1|1|200|295|2|4|0|94|0|1|0|1|0|1|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160620|MMLP|8|4|1469.5969|751|18|11|239|0|3|0|3|0|1130.5969|551|14|8|6|4|100|200|1|3|1|2|0|0|0|0|0|0
D|J|20160620|MMS|6|5|2410|1200|27|12|1100|200|11|2|5|2|607|200|7|2|3|2|703|700|9|7|3|3|0|100|0|1|0|1
D|J|20160620|MMSI|3|3|585|212|12|3|15|112|2|2|2|2|0|0|0|0|0|0|570|100|10|1|2|1|0|0|0|0|0|0
D|J|20160620|MMYT|3|5|416|1582|5|17|88|143|1|2|1|2|100|151|1|1|1|1|228|1188|3|13|2|3|0|100|0|1|0|1
D|J|20160620|MN|4|1|851|291|21|9|248|145|4|6|3|1|105|22|5|1|3|1|498|124|12|2|1|1|0|0|0|0|0|0
D|J|20160620|MNGA|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MNI|3|2|410|11|5|2|200|0|2|0|1|0|10|11|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|MNOV|2|2|300|336|3|4|200|100|2|1|2|1|0|36|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160620|MNRK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MNRO|5|5|930|936|14|12|100|131|1|3|1|2|730|705|12|8|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|MNTA|7|9|2455|3812|53|65|1031|961|24|23|4|6|345|543|7|6|4|4|1079|2308|22|36|3|4|0|0|0|0|0|0
D|J|20160620|MNTX|1|2|314|280|5|3|300|0|4|0|1|0|0|0|0|0|0|0|14|280|1|3|1|2|0|0|0|0|0|0
D|J|20160620|MOBL|3|7|2294|2366|17|22|1400|526|8|8|2|5|100|0|1|0|1|0|794|1840|8|14|2|3|0|0|0|0|0|0
D|J|20160620|MOD|3|2|511|1208|6|17|200|788|2|11|2|1|300|307|3|4|1|2|11|113|1|2|1|1|0|0|0|0|0|0
D|J|20160620|MODN|2|2|269|300|4|3|100|200|1|2|1|2|1|0|1|0|1|0|168|100|2|1|1|1|0|0|0|0|0|0
D|J|20160620|MOFG|2|3|300|315|3|4|300|0|3|0|2|0|0|315|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MOG A|3|1|263|82|6|2|40|80|3|1|3|1|123|0|2|0|2|0|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160620|MOH|6|8|1727|3350|19|60|300|1671|3|24|2|6|789|886|8|21|4|4|538|793|7|15|3|4|100|0|1|0|1|0
D|J|20160620|MORN|1|2|90|290|1|3|0|0|0|0|0|0|90|290|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MOV|1|1|148|23|2|2|148|13|2|1|1|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160620|MPAA|4|1|900|100|9|1|300|0|3|0|2|0|400|0|4|0|3|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160620|MPET|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MPG|1|1|193|93|3|1|100|0|1|0|1|0|0|0|0|0|0|0|93|93|2|1|1|1|0|0|0|0|0|0
D|J|20160620|MPSX|0|2|0|516|0|7|0|400|0|4|0|2|0|116|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MPWR|4|6|913|1235|13|14|97|196|3|2|2|2|816|639|10|8|3|3|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160620|MRCY|0|2|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MRIN|2|3|2335|2045|21|23|1500|580|8|6|1|3|0|0|0|0|0|0|835|1465|13|17|2|1|0|0|0|0|0|0
D|J|20160620|MRLN|3|1|604|100|7|1|600|0|6|0|2|0|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MRNS|3|4|700|2495|8|25|600|600|7|5|2|2|0|1136|0|12|0|1|100|659|1|7|1|2|0|100|0|1|0|1
D|J|20160620|MRTN|2|4|432|674|5|8|144|88|2|1|1|1|100|0|1|0|1|0|188|586|2|7|1|3|0|0|0|0|0|0
D|J|20160620|MRTX|3|4|634|760|4|6|234|434|1|2|1|2|100|100|1|1|1|1|300|226|2|3|1|1|0|0|0|0|0|0
D|J|20160620|MRVC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MSA|2|3|300|442|3|9|200|127|2|3|1|2|0|0|0|0|0|0|100|315|1|6|1|3|0|0|0|0|0|0
D|J|20160620|MSBF|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MSCC|10|12|3737|5351|78|89|2285|1145|58|19|8|6|0|300|0|3|0|3|1452|3906|20|67|5|8|0|0|0|0|0|1
D|J|20160620|MSEX|2|3|142|305|2|4|42|0|1|0|1|0|100|205|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|MSFG|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MSG|3|1|545|300|6|4|100|100|1|2|1|1|300|200|3|2|3|1|145|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|MSGN|4|7|3984|3332|34|31|484|1672|6|12|2|4|0|0|0|0|0|0|3500|1660|28|19|3|4|0|0|0|0|0|0
D|J|20160620|MSL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MSM|7|4|1027|227|15|6|512|124|9|3|6|2|500|103|5|3|3|2|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|MSTR|3|5|732|728|8|10|432|0|5|0|2|0|300|628|3|9|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|MTCH|10|5|3483|4746|47|61|905.9401|276|12|10|6|2|670.0599|1404|8|12|6|4|1907|3066|27|39|4|3|0|0|0|0|0|0
D|J|20160620|MTDR|11|7|3325|1609|53|30|828|817|20|17|6|5|600|0|6|0|3|0|1897|792|27|13|5|2|0|0|0|0|0|0
D|J|20160620|MTGE|6|3|2418|4112|30|62|766|659|22|8|3|3|1125|0|2|0|2|0|527|3453|6|54|2|1|0|0|0|0|0|0
D|J|20160620|MTH|6|5|2156|1110|26|15|650|100|7|4|2|2|490|200|5|2|2|1|955|810|12|9|3|3|61|0|2|0|1|0
D|J|20160620|MTN|4|3|1969|1190|26|18|508|691|6|10|3|1|1223|299|16|6|3|2|138|200|3|2|1|2|100|0|1|0|1|0
D|J|20160620|MTOR|9|10|6382|11641|64|118|4239|3694|42|35|6|8|0|0|0|0|0|0|2143|7947|22|83|5|6|0|0|0|0|0|0
D|J|20160620|MTRN|4|2|614|227|7|4|314|0|4|0|3|0|300|200|3|2|3|1|0|27|0|2|0|1|0|0|0|0|0|0
D|J|20160620|MTRX|5|3|964|1605|26|30|385|415|17|6|3|3|337|3|5|1|4|1|242|1187|4|23|2|2|0|0|0|0|0|0
D|J|20160620|MTSC|5|2|672|224.425|10|3|158|98.75|4|1|1|1|214|125.675|3|2|3|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160620|MTSI|4|6|3695|3961|36|41|1195|802|11|10|3|4|700|600|7|6|3|2|1600|2559|16|25|3|4|200|0|2|0|1|0
D|J|20160620|MTX|2|1|384|200|5|2|0|0|0|0|0|0|384|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MTZ|5|9|2182|9174|22|89|1049|1624|9|20|3|5|300|200|3|2|2|2|833|7350|10|67|3|7|0|0|0|0|0|0
D|J|20160620|MUSA|5|4|911|1348|15|22|400|495|7|6|3|3|310|531|5|11|2|2|201|322|3|5|2|2|0|0|0|0|0|0
D|J|20160620|MUX|13|11|67573|67548.7918|476|469|41182|25969.7918|284|170|10|10|100|200|1|2|1|2|26291|40079|191|290|8|9|0|1300|0|7|1|3
D|J|20160620|MVC|2|1|378|100|4|1|0|0|0|0|0|0|300|100|3|1|2|1|78|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|MVG|2|3|2234|787|19|8|1337|387|10|4|2|3|804|100|8|1|2|1|93|300|1|3|1|1|0|0|0|0|0|0
D|J|20160620|MVIS|4|2|1690|1335|16|13|400|835|4|8|2|2|0|0|0|0|0|0|1290|500|12|5|2|1|0|0|0|0|0|0
D|J|20160620|MWA|12|11|14887|10515|133|95|7229|6498|74|53|6|6|200|100|2|1|1|1|7458|3917|57|41|7|7|0|0|0|0|0|0
D|J|20160620|MWW|10|9|9257|7018|76|62|3492|4064|28|33|8|7|0|0|0|0|0|0|5765|2954|48|29|6|5|0|0|0|0|1|0
D|J|20160620|MX|1|1|100|500|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160620|MXC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MXL|10|10|5844|4889|56|42|1824|695|13|9|4|5|0|200|0|1|0|1|4020|3994|43|32|8|7|0|0|0|0|0|0
D|J|20160620|MXWL|4|2|1850|1228|20|15|620|330|6|5|3|2|100|0|1|0|1|0|1130|898|13|10|2|1|0|0|0|0|0|0
D|J|20160620|MYCC|7|6|2469|5563|29|59|1100|400|11|4|4|3|0|300|0|3|0|1|1369|4863|18|52|5|5|0|0|0|0|0|0
D|J|20160620|MYE|1|3|131|1089|1|6|0|899|0|4|0|3|131|90|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|MYGN|9|10|3822|3929|66|65|828|1940|28|35|5|7|1446|200|13|2|5|1|1548|1789|25|28|5|5|0|0|0|0|0|0
D|J|20160620|MYOK|2|1|199|43|2|1|0|0|0|0|0|0|199|43|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|MYOS|2|1|209.6842|100|4|1|0|0|0|0|0|0|79.6842|100|2|1|2|1|130|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|MYRG|2|0|1443|0|14|0|1016|0|10|0|2|0|427|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NADL|3|3|700|114.371|6|3|100|64.371|1|2|1|2|300|50|2|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160620|NAME|2|2|300|210|3|3|0|100|0|1|0|1|200|110|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|NANO|2|5|802|900|10|9|211|200|3|2|1|2|30|400|1|4|1|4|561|300|6|3|1|1|0|0|0|0|0|0
D|J|20160620|NAO|3|4|386|2508|4|17|386|1908|4|11|3|3|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NAP|1|1|100|328|1|4|100|28|1|1|1|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160620|NAT|14|7|8905|3981|81|40|3691|1556|33|15|9|3|100|500|1|5|1|2|5114|1925|47|20|8|5|0|0|0|0|0|0
D|J|20160620|NATH|3|3|528|328|6|4|60|60|1|1|1|1|468|268|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NATI|6|7|5138|7850|49|46|3566|2535|27|11|4|3|662|793|8|8|3|5|910|4422|14|26|2|6|0|100|0|1|0|1
D|J|20160620|NAVG|0|1|0|370|0|3|0|370|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NBHC|6|4|737|830|20|14|483|332|15|8|6|3|45|100|1|1|1|1|209|398|4|5|2|2|0|0|0|0|0|0
D|J|20160620|NBIX|8|8|11845|7688|137|91|4698|774|54|14|3|5|5387|4538|57|47|7|5|1760|2376|26|30|3|4|0|0|0|0|0|1
D|J|20160620|NBTB|3|1|220|15|6|2|100|0|1|0|1|0|120|15|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NBY|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|NC|0|2|0|30|0|2|0|0|0|0|0|0|0|30|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NCI|1|2|145|353|2|5|0|150|0|2|0|2|0|0|0|0|0|0|145|203|2|3|1|1|0|0|0|0|0|0
D|J|20160620|NCIT|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|NCMI|7|2|1249|717|20|13|150|109|4|2|2|2|262|0|4|0|4|0|837|608|12|11|3|1|0|0|0|0|0|0
D|J|20160620|NCOM|2|2|1039|250|2|3|0|0|0|0|0|0|1039|250|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NCS|11|7|10851|4203|74|49|8540|841|58|9|8|4|1400|0|7|0|2|0|911|3362|9|40|5|5|0|0|0|0|1|0
D|J|20160620|NDLS|2|2|524|920|7|11|100|171|1|3|1|1|0|400|0|4|0|1|424|349|6|4|1|1|0|0|0|0|0|0
D|J|20160620|NDRM|1|2|68|301|1|4|0|200|0|2|0|2|0|0|0|0|0|0|68|101|1|2|1|1|0|0|0|0|0|0
D|J|20160620|NDRO|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NDSN|4|3|753|691|22|8|100|78|1|1|1|1|539|413|18|5|4|2|114|200|3|2|1|1|0|0|0|0|0|0
D|J|20160620|NEFF|2|3|300|450|3|3|100|0|1|0|1|0|200|200|2|2|2|2|0|250|0|1|0|1|0|0|0|0|0|0
D|J|20160620|NEO|4|5|10204|10802|119|123|2220|1695|25|18|3|5|202|100|3|1|1|1|7782|9007|91|104|4|2|0|0|0|0|0|0
D|J|20160620|NEOG|3|2|575|900|6|9|75|0|1|0|1|0|400|900|4|9|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|NEON|2|3|204|900|3|11|0|204|0|3|0|2|0|100|0|1|0|1|204|596|3|7|2|1|0|0|0|0|0|0
D|J|20160620|NEOS|4|3|1152|754|13|10|200|201|2|3|1|2|308|100|4|2|2|1|644|453|7|5|2|2|0|0|0|0|0|0
D|J|20160620|NEP|1|2|198|256|2|2|0|156|0|1|0|1|0|100|0|1|0|1|198|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|NERV|3|3|990|950|6|7|590|300|4|3|3|2|400|150|2|1|1|1|0|500|0|3|1|2|0|0|0|0|0|0
D|J|20160620|NEU|2|1|149|46|4|1|0|0|0|0|0|0|149|46|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NEWM|3|3|518|597|8|7|333|197|4|3|2|2|0|100|0|1|0|1|185|300|4|3|1|2|0|0|0|0|0|0
D|J|20160620|NEWR|7|4|2282|3108|27|31|932|1300|9|13|4|2|400|908|5|10|3|2|950|900|13|8|5|2|0|0|0|0|0|0
D|J|20160620|NEWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NEWT|1|3|100|699|1|7|0|600|0|6|0|3|100|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NFBK|3|2|336|200|5|2|197|100|3|1|2|1|0|0|0|0|0|0|139|100|2|1|1|1|0|0|0|0|0|0
D|J|20160620|NFG|5|3|1755|561|10|9|1755|152|10|4|5|1|0|109|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160620|NGHC|4|2|1029|772|11|4|699|0|6|0|3|0|0|0|0|0|0|0|330|772|5|4|2|2|0|0|0|0|0|0
D|J|20160620|NGL|7|11|3237|2598|60|40|628|1052|34|13|3|6|245|145|3|2|3|2|2326|1401|22|25|3|6|38|0|1|0|1|0
D|J|20160620|NGS|2|1|178|78|2|1|78|0|1|0|1|0|0|0|0|0|0|0|100|78|1|1|1|1|0|0|0|0|0|0
D|J|20160620|NGVC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|NHC|1|1|98|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|98|1|1|1|1|1|0|0|0|0|0|0
D|J|20160620|NHTC|4|4|2300|2210|12|12|1600|100|5|1|1|1|700|710|7|8|4|4|0|1400|0|3|0|2|0|0|0|0|0|0
D|J|20160620|NIHD|4|3|2466|3147|30|35|962|100|11|1|2|1|0|170|0|3|0|1|1504|2877|19|31|3|3|0|0|0|0|0|0
D|J|20160620|NILE|3|2|450|1000|5|10|0|500|0|5|0|2|150|100|2|1|2|1|300|400|3|4|1|1|0|0|0|0|0|0
D|J|20160620|NJR|9|6|1976|1599|29|19|534|768|8|12|5|3|0|0|0|0|0|0|1442|831|21|7|4|4|0|0|0|0|0|0
D|J|20160620|NK|5|8|2155|4304|29|50|624|2324|9|27|4|8|561|669|7|8|4|2|970|1311|13|15|2|3|0|0|0|0|0|0
D|J|20160620|NKA|3|1|700|454|7|5|600|0|6|0|3|0|100|0|1|0|1|0|0|454|0|5|0|1|0|0|0|0|0|0
D|J|20160620|NKTR|5|8|9605|9210|105|100|2722|1841|30|26|3|4|200|100|2|1|1|1|6683|7269|73|73|4|5|0|0|0|0|1|1
D|J|20160620|NLNK|9|7|3322|2551|33|26|864|758|10|9|5|4|837|792|6|6|4|2|1621|1001|17|11|5|4|0|0|0|0|1|0
D|J|20160620|NLS|6|3|1719|1548|23|21|609|425|9|6|3|2|475|0|5|0|2|0|635|1123|9|15|3|2|0|0|0|0|0|0
D|J|20160620|NLST|1|0|5|0|2|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NMBL|7|10|4684|15797|51|158|2579|3778|24|46|5|6|0|100|0|1|0|1|2105|11919|27|111|4|7|0|0|0|0|0|0
D|J|20160620|NMFC|1|1|795|9|5|2|795|9|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NMIH|8|5|4162|2813|57|38|649|779|7|12|2|3|0|0|0|0|0|0|3513|2034|50|26|6|3|0|0|0|0|0|0
D|J|20160620|NMM|2|6|1521|4321|12|52|300|698|3|7|1|2|0|0|0|0|0|0|1221|3623|9|45|2|4|0|0|0|0|0|0
D|J|20160620|NNA|7|5|4947|2711|23|19|3100|647|10|3|4|3|0|0|0|0|0|0|1847|2064|13|16|4|3|0|0|0|0|0|0
D|J|20160620|NNBR|2|5|1684|1835|20|20|400|737|4|11|2|2|0|498|0|3|0|2|1284|600|16|6|1|3|0|0|0|0|0|0
D|J|20160620|NNI|3|1|406|165|7|3|80|60|1|1|1|1|265|105|5|2|2|1|61|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|NNVC|2|2|831|962|7|6|400|831|2|4|1|1|0|0|0|0|0|0|431|131|5|2|1|1|0|0|0|0|0|0
D|J|20160620|NOA|1|1|300|100|3|1|300|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|NOG|5|9|4563|8263|43|93|2163|1819|22|18|3|5|100|0|1|0|1|0|2300|6444|20|75|3|6|0|0|0|0|0|0
D|J|20160620|NOMD|1|3|1066|2000|6|13|0|1000|0|6|0|2|0|0|0|0|0|0|1066|900|6|6|1|2|0|100|0|1|0|1
D|J|20160620|NORD|3|1|317|100|4|1|177|0|2|0|1|0|0|100|0|1|0|1|140|0|2|0|2|0|0|0|0|0|0|0
D|J|20160620|NP|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|NPK|0|1|0|500|0|3|0|0|0|0|0|0|0|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|NPO|1|1|100|101|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160620|NPTN|11|6|7638|3884|72|35|1475|1699|12|17|6|4|0|0|0|0|0|0|6163|2185|60|18|7|3|0|0|0|0|0|0
D|J|20160620|NR|6|6|2564|11045|37|121|1443|1400|20|17|3|5|100|3274|1|22|1|4|1021|6371|16|82|5|3|0|0|0|0|0|0
D|J|20160620|NRCIA|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NRIM|1|1|100|203|1|3|0|0|0|0|0|0|100|203|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NRP|3|2|289|805|8|11|50|0|1|0|1|0|239|240|7|5|3|2|0|565|0|6|0|2|0|0|0|0|0|0
D|J|20160620|NS|6|4|1413|1325|21|18|205|200|3|2|2|1|908|925|15|14|5|2|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160620|NSAT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160620|NSH|1|3|272|1350|5|19|0|406|0|5|0|2|272|944|5|14|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NSIT|3|3|934|1412|10|15|800|0|8|0|2|0|34|100|1|1|1|1|100|1312|1|14|1|3|0|0|0|0|0|0
D|J|20160620|NSM|7|10|3718|3005|40|35|322|1683|4|18|4|7|0|0|0|0|0|0|3396|1322|36|17|4|5|0|0|0|0|0|0
D|J|20160620|NSP|3|3|670|1335|10|18|150|669|3|9|1|2|181|366|3|6|2|3|339|300|4|3|2|1|0|0|0|0|0|0
D|J|20160620|NSR|6|9|3798|4784|50|50|983|1200|12|12|4|6|100|500|1|5|1|2|2506|3084|33|33|2|8|209|0|4|0|1|0
D|J|20160620|NSSC|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|NSTG|2|2|266|215|4|5|166|100|3|1|1|1|100|115|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NSU|11|7|54853|41203|305|217|15053|27270|51|168|6|2|300|300|3|3|2|2|39400|13633|250|46|9|7|100|0|1|0|1|0
D|J|20160620|NSYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NTCT|11|8|7908|2614|86|28|5645|1114|59|14|8|5|100|100|1|1|1|1|2163|1400|26|13|5|5|0|0|0|0|0|0
D|J|20160620|NTGR|6|4|1023|834|21|11|130|107|2|3|2|2|600|427|13|5|5|2|293|300|6|3|2|2|0|0|0|0|0|0
D|J|20160620|NTI|6|8|1414|4344|19|42|100|1070|1|14|1|5|0|350|0|3|0|2|1314|2924|18|25|6|6|0|0|0|0|0|0
D|J|20160620|NTIP|1|2|100|300|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160620|NTK|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NTRA|2|5|141|1438|3|14|140|554|2|6|2|4|1|401|1|5|1|2|0|483|0|3|0|2|0|0|0|0|0|0
D|J|20160620|NTRI|4|4|1070|717|17|10|238|300|6|3|3|2|200|200|2|2|2|1|632|217|9|5|2|3|0|0|0|0|0|0
D|J|20160620|NURO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|NUS|6|9|3633|3427|49|45|588|1751|13|20|4|5|558|548|6|7|2|7|2487|1128|30|18|5|3|0|0|0|0|0|0
D|J|20160620|NUTR|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NUVA|4|5|2724|1695|34|18|300|295|2|3|1|2|801|400|9|4|3|2|1523|1000|22|11|3|3|100|0|1|0|1|0
D|J|20160620|NVCN|7|7|228967.6343|229185.6632|664|557|166875.9702|155426.3044|435|322|6|7|29581.3784|46474.3588|75|86|6|6|32110.2857|26385|151|142|5|5|400|900|3|7|2|3
D|J|20160620|NVCR|8|5|2353|1896.3077|22|22|1100|817.3077|9|10|5|3|695|193|8|4|5|2|558|886|5|8|1|2|0|0|0|0|0|0
D|J|20160620|NVDQ|5|6|3101|1682|30|17|400|682|4|7|2|4|300|200|3|2|3|2|2401|800|23|8|3|3|0|0|0|0|0|0
D|J|20160620|NVET|2|1|780|300|7|2|180|0|2|0|1|0|600|300|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NVFY|2|1|400|200|4|2|200|0|2|0|2|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160620|NVGS|5|5|887|1141|10|13|267|372|3|5|1|3|220|0|3|0|2|0|400|769|4|8|2|4|0|0|0|0|0|0
D|J|20160620|NVIV|1|2|400|133|4|2|0|33|0|1|0|1|0|100|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160620|NVRO|5|6|1420|2229|15|24|100|500|1|5|1|3|820|1518|9|16|4|4|500|211|5|3|3|2|0|0|0|0|0|0
D|J|20160620|NVTA|6|4|2016|1005|22|10|420|500|5|4|3|2|1096|400|13|4|4|3|500|105|4|2|2|1|0|0|0|0|0|0
D|J|20160620|NWBI|9|9|2831|2926|32|28|1326|729|14|10|6|5|0|0|0|0|0|0|1505|2197|18|18|4|6|0|0|0|0|0|0
D|J|20160620|NWBO|5|4|5370.6923|1560|50|7|1530.6923|560|16|6|2|3|2440|0|20|0|4|0|1400|1000|14|1|2|1|0|0|0|0|0|0
D|J|20160620|NWE|5|5|1305|1479|14|17|100|368|1|4|1|2|1005|811|11|10|4|4|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160620|NWHM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NWLI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NWN|3|8|303|1462|10|15|39|1162|5|12|2|7|140|200|3|2|2|2|124|100|2|1|1|1|0|0|0|0|0|0
D|J|20160620|NWPX|2|2|300|904|3|9|100|700|1|6|1|2|200|204|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NWS|8|12|3633|7831|40|66|1635|1798|18|17|5|6|0|100|0|1|0|1|1998|5933|22|48|5|9|0|0|0|0|0|0
D|J|20160620|NWY|0|3|0|1255|0|14|0|200|0|2|0|1|0|200|0|2|0|1|0|855|0|10|0|2|0|0|0|0|0|0
D|J|20160620|NX|6|4|1953|1120|32|21|100|820|1|17|1|3|60|0|1|0|1|0|1793|300|30|4|4|2|0|0|0|0|0|0
D|J|20160620|NXEO|1|1|186|200|2|2|0|100|0|1|0|1|186|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NXST|5|5|2390|1582|27|17|377|100|5|1|2|1|502|300|6|2|3|2|1511|1182|16|14|3|3|0|0|0|0|1|0
D|J|20160620|NXTM|5|4|1446|3475|18|39|746|540|11|7|3|2|0|200|0|2|0|1|700|2735|7|30|2|4|0|0|0|0|0|0
D|J|20160620|NYLD|9|11|5293|2791|55|32|600|1772|6|21|3|6|0|0|0|0|0|0|4693|1019|49|11|9|6|0|0|0|0|0|0
D|J|20160620|NYLD A|1|1|613|900|7|6|300|800|3|5|1|1|313|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|NYMT|14|7|19853.452|7246|166|59|11165.452|2800|87|27|10|7|0|0|0|0|0|0|8688|4446|79|32|9|3|0|0|0|0|0|0
D|J|20160620|NYMX|2|2|600|200|6|2|0|0|0|0|0|0|100|100|1|1|1|1|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20160620|NYT|9|5|7540|4133|78|41|4218|1988|46|22|5|4|200|0|2|0|1|0|3122|2145|30|19|6|2|0|0|0|0|0|0
D|J|20160620|OA|3|3|400|300|4|3|0|100|0|1|0|1|200|100|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160620|OAK|4|4|823|925|9|13|200|223|2|4|1|1|600|702|6|9|3|3|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|OB|3|1|1318|205|13|4|320|100|4|1|2|1|998|94|9|2|3|1|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160620|OCFC|2|3|387|638|4|6|0|0|0|0|0|0|100|500|1|4|1|2|287|138|3|2|2|1|0|0|0|0|0|0
D|J|20160620|OCIP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|OCLS|0|4|0|3598|0|28|0|2715|0|18|0|3|0|883|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|OCRX|0|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160620|OCUL|6|8|3292|1520|30|14|700|820|6|7|1|3|415|200|5|3|3|3|2177|500|19|4|5|2|0|0|0|0|0|0
D|J|20160620|OCX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ODC|0|3|0|301|0|4|0|0|0|0|0|0|0|301|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|OESX|3|1|1110|30|12|3|400|0|2|0|2|0|100|0|2|0|1|0|610|30|8|3|2|1|0|0|0|0|0|0
D|J|20160620|OFG|9|8|3493|2396|53|40|838|1011|17|22|6|7|0|0|0|0|0|0|2455|1385|34|18|6|2|200|0|2|0|1|0
D|J|20160620|OFIX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|OGS|5|5|808|546|9|7|0|254|0|4|0|3|300|200|3|2|2|2|508|92|6|1|3|1|0|0|0|0|0|0
D|J|20160620|OHRP|4|3|1132|3793|9|32|100|1868|1|17|1|3|300|1325|2|9|2|3|732|600|6|6|2|1|0|0|0|0|0|0
D|J|20160620|OII|10|10|4550|4955|70|79|1084|641|23|25|8|5|402|408|5|6|2|3|3064|3906|42|48|6|8|0|0|0|0|0|0
D|J|20160620|OIS|9|7|2174|1398|39|19|966|192|23|5|5|2|700|750|7|5|5|3|508|456|9|9|5|3|0|0|0|0|1|0
D|J|20160620|OKSB|3|2|220|64|4|3|139|0|2|0|2|0|81|5|2|2|1|1|0|59|0|1|0|1|0|0|0|0|0|0
D|J|20160620|OLED|4|5|1061|1094|14|15|145|233|2|3|1|3|516|416|9|8|2|3|400|445|3|4|1|2|0|0|0|0|0|0
D|J|20160620|OLLI|10|6|3499|4474|40|62|1242|1583|15|28|6|5|400|200|4|2|2|1|1720|2591|19|30|4|3|137|100|2|2|1|1
D|J|20160620|OMAM|2|3|1488|689|14|8|625|557|6|6|1|2|0|100|0|1|0|1|863|32|8|1|1|1|0|0|0|0|0|0
D|J|20160620|OMCL|2|1|327|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|327|0|4|0|2|0|0|0|0|0|0|0
D|J|20160620|OME|1|2|500|200|5|2|200|100|2|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|OMED|4|2|658|1389|9|11|0|46|0|1|0|1|519|1243|6|9|2|2|139|100|3|1|2|1|0|0|0|0|0|0
D|J|20160620|OMER|5|5|2280|1682|28|23|274|372|2|9|2|3|385|30|4|2|3|1|1621|1280|22|12|4|2|0|0|0|0|0|0
D|J|20160620|OMF|4|6|2095|4439|28|45|500|2809|5|28|1|4|561|1100|9|11|1|2|1034|430|14|5|4|3|0|100|0|1|0|1
D|J|20160620|OMI|7|8|3769|1819|65|29|628|905|16|19|5|6|698|156|7|2|3|2|2443|658|42|7|4|3|0|100|0|1|0|1
D|J|20160620|OMN|4|2|1086|606|12|7|853|200|9|2|3|1|0|100|0|1|0|1|233|306|3|4|2|2|0|0|0|0|0|0
D|J|20160620|ONB|9|7|8916|7636|124|101|1348|3377|34|49|6|6|0|0|0|0|0|0|7568|4259|90|52|5|3|0|0|0|0|0|0
D|J|20160620|ONCE|6|4|1051|1942|12|20|205|300|3|3|3|2|646|1642|7|17|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160620|ONCS|2|4|2428|1200|14|6|428|1000|2|4|1|2|1700|100|11|1|2|1|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|ONDK|8|8|5634|8396|67|88|2246|906|24|10|5|5|0|425|0|5|0|3|3188|6915|41|71|5|6|200|150|2|2|2|1
D|J|20160620|ONE|4|5|2788|2335|31|27|1533|738|17|8|2|3|917|14|9|2|3|2|338|1583|5|17|2|2|0|0|0|0|0|0
D|J|20160620|ONVO|9|10|8888|11904|53|77|2023|5450|14|31|6|6|400|400|4|4|2|4|6465|6054|35|42|4|4|0|0|0|0|0|0
D|J|20160620|OPB|3|3|225|626|4|10|0|121|0|4|0|2|225|505|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|OPGN|1|2|100|500|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|400|1|2|1|1|0|0|0|0|0|0
D|J|20160620|OPHT|7|10|1920|1715|25|22|51|261|4|5|2|3|1138|1254|14|15|6|8|731|200|7|2|3|1|0|0|0|0|0|0
D|J|20160620|OPTT|2|4|387|737|4|9|300|87|3|1|1|1|0|200|0|2|0|2|87|450|1|6|1|2|0|0|0|0|0|0
D|J|20160620|OPXA|4|1|500|100|5|1|400|0|4|0|3|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|ORA|3|1|537|200|6|2|100|0|1|0|1|0|400|200|4|2|3|1|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|ORBC|10|8|20853.6667|6989|189|68|5207.6667|2265|50|24|7|4|300|100|2|1|2|1|15346|4624|137|43|7|5|0|0|0|0|0|0
D|J|20160620|ORBK|5|5|1602|769|20|12|600|172|6|6|3|2|400|100|4|1|1|1|602|497|10|5|3|4|0|0|0|0|0|0
D|J|20160620|ORIG|5|8|8017|15259.6842|70|139|3817|4822.6842|40|39|3|4|200|100|1|1|1|1|4000|10337|29|99|5|5|0|0|0|0|0|0
D|J|20160620|ORIT|2|2|572|343|5|4|172|143|1|2|1|2|0|0|0|0|0|0|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160620|ORMP|3|3|1269|2228|13|15|0|800|0|6|0|2|269|1264|5|7|1|3|1000|164|8|2|2|1|0|0|0|0|0|0
D|J|20160620|ORPN|1|1|100|22|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|22|1|1|1|1|0|0|0|0|0|0
D|J|20160620|OSBC|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|OSG|5|3|6846|1843|68|25|3219|494|33|10|4|3|400|0|4|0|2|0|3227|1349|31|15|3|2|0|0|0|0|0|0
D|J|20160620|OSHC|0|1|0|84|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|9|0|1|0|0|0|0|0|0
D|J|20160620|OSIR|2|2|917|691|12|7|0|599|0|6|0|1|100|0|1|0|1|0|817|92|11|1|1|1|0|0|0|0|0|0
D|J|20160620|OSIS|1|3|200|311|2|4|0|0|0|0|0|0|200|300|2|3|1|2|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160620|OSK|9|6|3663|2873|55|37|1340|1340|27|15|7|3|500|647|5|8|2|4|1823|850|23|13|3|2|0|36|0|1|0|1
D|J|20160620|OSTK|1|4|300|811|3|10|200|200|2|2|1|2|0|201|0|3|0|2|100|410|1|5|1|3|0|0|0|0|0|0
D|J|20160620|OSUR|6|7|13101|8979|90|89|5430|5588|29|48|4|4|100|700|1|6|1|3|7571|2691|60|35|5|5|0|0|0|0|1|0
D|J|20160620|OTIC|3|4|511|1100|6|11|0|700|0|6|0|3|211|100|3|1|2|1|300|300|3|4|2|3|0|0|0|0|0|0
D|J|20160620|OTTR|2|1|1963|47|15|1|1200|47|8|1|2|1|563|0|5|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|OUTR|5|6|1715|2285|23|29|620|970|12|10|3|3|795|1195|8|12|3|4|300|120|3|7|1|2|0|0|0|0|0|0
D|J|20160620|OVAS|7|5|5557|2803|48|33|2603|602|14|8|3|3|844|300|6|3|4|1|2110|1901|28|22|4|3|0|0|0|0|0|0
D|J|20160620|OXM|3|2|436|300|6|3|10|0|1|0|1|0|426|0|5|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160620|OZM|4|7|1141|6917|12|58|500|4094|5|35|2|6|0|0|0|0|0|0|641|2823|7|23|3|4|0|0|0|0|0|0
D|J|20160620|OZRK|11|10|4443|5136|90|87|1329|1617|40|42|5|8|0|0|0|0|0|0|3114|3419|50|44|7|4|0|100|0|1|1|1
D|J|20160620|PACW|9|12|4826|4707|100|85|881|1333|33|27|4|6|249|1378|7|16|3|8|3696|1991|60|41|6|5|0|5|0|1|0|1
D|J|20160620|PAG|6|6|1575|2009|23|27|464|326|8|6|3|2|795|731|8|8|3|3|316|852|7|12|5|5|0|100|0|1|0|1
D|J|20160620|PAHC|1|2|100|518|1|6|0|318|0|4|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|PARR|3|1|500|182|5|2|200|0|2|0|1|0|100|0|1|0|1|0|200|182|2|2|1|1|0|0|0|0|0|0
D|J|20160620|PATK|2|3|106|427|2|5|0|100|0|1|0|1|106|227|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|PAY|10|8|6106|7029|58|65|2188|2291|22|25|6|4|0|0|0|0|0|0|3918|4738|36|40|6|6|0|0|0|0|0|0
D|J|20160620|PAYC|4|4|403|1056|5|12|203|529|3|8|3|1|100|100|1|1|1|1|100|427|1|3|1|2|0|0|0|0|0|0
D|J|20160620|PB|8|6|2337|1286|40|17|620|434|8|7|3|4|1159|602|22|7|5|3|536|250|8|3|3|2|22|0|2|0|1|0
D|J|20160620|PBFX|3|2|300|300|3|3|0|100|0|1|0|1|200|200|2|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160620|PBH|5|6|1753|1370|22|20|492|385|6|6|2|4|400|0|4|0|2|0|761|985|11|14|3|3|100|0|1|0|1|0
D|J|20160620|PBI|13|11|12236|14317|130|154|7201|4434|71|47|10|8|0|100|0|1|0|1|5035|9783|59|106|8|7|0|0|0|0|0|0
D|J|20160620|PBPB|2|2|589|1139|10|15|200|111|2|3|1|1|0|0|0|0|0|0|389|1028|8|12|1|2|0|0|0|0|0|1
D|J|20160620|PBT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|PBYI|6|7|1942|3613|36|47|44|200|2|2|1|2|1798|2969|33|39|5|6|100|444|1|6|1|2|0|0|0|0|0|0
D|J|20160620|PCCC|2|1|111|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|11|200|1|2|1|1|0|0|0|0|0|0
D|J|20160620|PCH|2|2|117|18|6|8|17|6|5|4|1|1|0|0|0|0|0|0|100|12|1|4|1|1|0|0|0|0|0|0
D|J|20160620|PCRX|5|8|2898|4240|30|47|604|1751|7|20|3|3|1099|1089|11|14|3|5|1195|1400|12|13|4|4|0|0|0|0|0|0
D|J|20160620|PCTY|4|4|1310|1400|12|14|310|0|3|0|1|0|700|1300|6|13|3|4|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160620|PCYG|1|1|79|45|1|1|0|0|0|0|0|0|79|45|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|PCYO|1|1|100|500|1|5|0|400|0|4|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|PDCE|11|11|8355|6013|123|105|1457|2085|23|48|9|8|2059|2292|32|29|7|4|4839|1636|68|28|7|5|0|0|0|0|0|0
D|J|20160620|PDCO|9|9|5963|4364|87|72|1125|2166|20|42|3|7|225|25|3|1|3|1|4613|2129|64|28|6|3|0|44|0|1|0|1
D|J|20160620|PDFS|3|3|361|340|5|4|261|100|4|1|2|1|0|100|0|1|0|1|100|140|1|2|1|1|0|0|0|0|0|0
D|J|20160620|PDVW|2|3|300|262|3|3|0|100|0|1|0|1|200|162|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|PEBO|1|2|186|200|3|2|10|0|1|0|1|0|90|100|1|1|1|1|86|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|PEGA|3|4|1190|593|11|5|600|193|5|2|1|1|200|200|2|2|2|2|390|200|4|1|2|1|0|0|0|0|0|0
D|J|20160620|PEGI|6|7|4043|3829|48|45|389|1349|8|15|4|3|300|712|3|7|3|3|3054|1768|34|23|4|3|300|0|3|0|2|0
D|J|20160620|PEIX|4|4|6106|2640|64|28|1829|932|16|9|2|3|564|0|2|0|2|0|3713|1708|46|19|4|2|0|0|0|0|0|0
D|J|20160620|PEN|4|6|1897|3834|21|40|0|1512|0|16|0|4|1100|2122|13|22|3|5|797|200|8|2|2|1|0|0|0|0|0|0
D|J|20160620|PENN|5|9|3550|2957|38|32|927|1474|10|16|2|5|100|100|1|1|1|1|2523|1383|27|15|3|6|0|0|0|0|0|0
D|J|20160620|PER|1|4|300|2200|3|19|0|1600|0|13|0|3|0|0|0|0|0|0|300|600|3|6|1|1|0|0|0|0|0|0
D|J|20160620|PERI|6|2|2962.3333|700|27|7|903.3333|200|10|2|4|2|900|100|9|1|3|1|1159|400|8|4|2|1|0|0|0|0|0|0
D|J|20160620|PERY|2|2|245|200|3|2|145|100|2|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|PES|12|7|4372|3703|51|45|1122|1487|12|18|6|4|200|0|2|0|1|0|3050|2216|37|27|7|4|0|0|0|0|0|0
D|J|20160620|PETS|5|5|8060|1124|44|13|246|400|3|4|3|2|5814|200|22|2|3|1|2000|524|19|7|3|2|0|0|0|0|0|0
D|J|20160620|PETX|7|9|2662|1648|33|22|45|458|2|9|2|7|300|188|2|2|2|2|2317|1002|29|11|7|4|0|0|0|0|0|0
D|J|20160620|PFBC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|PFGC|2|3|300|1723|3|18|300|956|3|10|2|2|0|100|0|1|0|1|0|667|0|7|0|2|0|0|0|0|0|0
D|J|20160620|PFIS|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|PFMT|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|PFPT|5|6|2423|3684|31|41|300|1099|3|12|1|3|1410|1968|17|21|5|6|713|617|11|8|2|3|0|0|0|0|0|0
D|J|20160620|PFS|2|1|225|177|3|3|200|152|2|2|1|1|25|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|PFSI|1|0|180|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|PFSW|1|3|3|327|1|4|3|200|1|2|1|2|0|100|0|1|0|1|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160620|PGC|4|2|534|140|7|2|300|0|3|0|1|0|139|140|3|2|3|2|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|PGEM|2|2|72|217|3|3|25|100|1|1|1|1|0|0|0|0|0|0|47|117|2|2|1|1|0|0|0|0|0|0
D|J|20160620|PGLC|9|6|6228|16471|38|104|2000|4152|12|34|5|5|1600|1600|8|7|4|2|2628|10519|18|61|6|3|0|200|0|2|0|1
D|J|20160620|PGND|5|7|3950|2970|21|26|800|1026.6667|9|8|3|4|2000|1605.3333|9|10|3|5|1150|338|3|8|3|1|0|0|0|0|0|0
D|J|20160620|PGNX|9|9|7231|6863|104|115|3597|2024|56|38|4|8|110|0|2|0|2|0|3524|4839|46|77|7|5|0|0|0|0|0|1
D|J|20160620|PGTI|8|6|1162|5134|23|64|259|410|5|14|4|5|100|300|1|3|1|1|803|4424|17|47|4|2|0|0|0|0|0|0
D|J|20160620|PHH|9|7|5657|3565|66|45|1099|1281|12|14|5|4|0|150|0|2|0|1|4487|2134|53|29|6|4|71|0|1|0|1|0
D|J|20160620|PHIIK|2|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|PICO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|PINC|3|4|1487|1696|17|22|787|900|9|9|2|3|154|100|2|1|2|1|500|696|5|12|3|4|46|0|1|0|1|0
D|J|20160620|PIP|2|2|131|500|2|5|100|500|1|5|1|2|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|PIRS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|PJC|3|2|124|205|3|4|0|100|0|2|0|1|124|5|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|PJT|3|1|395|100|4|1|95|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|PKD|8|5|3287|2593|32|21|1400|2079|14|15|3|5|100|0|1|0|1|0|1787|514|17|6|7|2|0|0|0|0|0|0
D|J|20160620|PKE|4|1|570|24|8|1|449|0|6|0|3|0|83|24|1|1|1|1|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|PKG|11|5|3710|3193|48|49|2007|1847|21|34|9|2|5|493|1|6|1|3|1698|853|26|9|5|2|0|0|0|0|0|0
D|J|20160620|PKOH|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|PLAB|3|4|1612|1165|19|14|200|365|2|4|1|3|0|100|0|2|0|1|1412|700|17|8|2|2|0|0|0|0|0|0
D|J|20160620|PLAY|7|5|2942|2478|29|25|400|485|4|6|2|2|806|480|10|7|5|3|1551|1439|12|11|3|4|185|74|3|1|1|1
D|J|20160620|PLCE|10|9|3821|2912|54|45|648|792|10|21|4|5|1313|2020|17|23|5|5|1860|100|27|1|5|1|0|0|0|0|0|0
D|J|20160620|PLCM|8|6|7019|6462|68|80|6019|2170|60|25|5|6|0|0|0|0|0|0|1000|4292|8|55|5|5|0|0|0|0|0|0
D|J|20160620|PLG|2|2|411|211|4|2|0|111|0|1|0|1|0|0|0|0|0|0|411|100|4|1|2|1|0|0|0|0|0|0
D|J|20160620|PLKI|1|3|100|900|1|9|0|100|0|1|0|1|100|800|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|PLM|1|1|37.5|330|1|4|37.5|0|1|0|1|0|0|30|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160620|PLNT|3|3|820|344|10|8|286|79|3|2|2|1|0|0|0|0|0|0|534|265|7|6|1|2|0|0|0|0|0|0
D|J|20160620|PLOW|4|4|2316|877|23|11|1461|474|13|5|4|2|0|303|0|5|0|2|855|100|10|1|2|1|0|0|0|0|0|0
D|J|20160620|PLPM|3|4|992.1|5220|13|46|992.1|1869|13|10|3|3|0|100|0|1|0|1|0|3251|0|35|0|3|0|0|0|0|0|0
D|J|20160620|PLT|6|2|622|186|10|4|299|31|4|2|3|1|92|0|2|0|2|0|231|155|4|2|3|2|0|0|0|0|0|0
D|J|20160620|PLUG|5|11|12763|39490|76|172|7182|4124|43|33|5|6|0|0|0|0|0|0|5581|35366|33|139|4|8|0|0|0|0|0|0
D|J|20160620|PLUS|2|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|PLXS|1|5|700|1509|7|16|0|0|0|0|0|0|700|1200|7|12|1|3|0|309|0|4|0|3|0|0|0|0|0|0
D|J|20160620|PMBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|PMC|3|2|603|400|7|4|100|200|1|2|1|1|200|0|2|0|1|0|303|200|4|2|2|2|0|0|0|0|0|0
D|J|20160620|PMTS|3|4|2183|1090|24|14|400|572|4|7|1|4|200|18|2|2|1|1|1583|500|18|5|2|1|0|0|0|0|0|0
D|J|20160620|PN|2|1|329|100|4|1|200|0|2|0|2|0|100|0|1|0|1|0|29|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|PNFP|3|3|634|1184|8|12|100|100|1|1|1|1|211|984|3|10|3|2|323|100|4|1|1|1|0|0|0|0|0|0
D|J|20160620|PNM|9|6|3682|2747|39|41|1175|743|14|19|5|4|664|0|8|0|3|0|1843|2004|17|22|5|4|0|0|0|0|0|0
D|J|20160620|PNX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|PNY|8|4|1501|1293|32|12|499|600|21|6|5|2|0|93|0|1|0|1|1002|600|11|5|4|2|0|0|0|0|0|0
D|J|20160620|PODD|6|5|4808|2340|47|24|1100|600|11|6|2|3|1630|400|17|4|2|2|1978|1340|18|14|4|3|100|0|1|0|1|0
D|J|20160620|POL|8|6|4427|1085|46|17|2047|200|22|3|5|2|1500|0|12|0|3|0|880|835|12|13|5|4|0|50|0|1|0|1
D|J|20160620|POOL|7|4|1694|700|19|7|511|0|6|0|3|0|918|400|10|4|4|3|265|300|3|3|1|1|0|0|0|0|0|0
D|J|20160620|POR|9|6|8797|2699|88|30|3552|1849|32|19|5|4|400|421|3|4|3|3|4845|429|53|7|6|3|0|0|0|0|0|0
D|J|20160620|POST|5|2|779|648|10|11|401|237|5|6|3|1|201|150|3|2|3|1|177|261|2|3|1|2|0|0|0|0|0|0
D|J|20160620|POWI|4|5|672|1175|5|12|0|888|0|7|0|2|200|281|2|4|2|3|472|6|3|1|2|1|0|0|0|0|0|0
D|J|20160620|POWL|3|2|300|208|4|3|0|0|0|0|0|0|225|129|3|2|3|1|75|79|1|1|1|1|0|0|0|0|0|0
D|J|20160620|PPBI|1|3|500|549|5|6|100|100|1|1|1|1|0|49|0|1|0|1|400|400|4|4|1|1|0|0|0|0|0|0
D|J|20160620|PPP|11|7|39015|30533|227|148|16598|17333|111|81|9|5|500|400|5|4|3|2|21217|12300|107|60|8|4|700|500|4|3|2|2
D|J|20160620|PRA|3|1|322|100|6|1|135|0|2|0|2|0|10|0|1|0|1|0|177|100|3|1|2|1|0|0|0|0|0|0
D|J|20160620|PRAA|5|5|1409|2477|16|30|195|1182|4|15|2|3|15|193|1|2|1|2|1199|1102|11|13|4|3|0|0|0|0|0|0
D|J|20160620|PRAH|1|6|301|1425|4|17|0|275|0|5|0|2|0|450|0|5|0|3|300|700|3|7|1|2|1|0|1|0|1|0
D|J|20160620|PRCP|0|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20160620|PRFT|0|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160620|PRGS|2|1|360|396|5|4|29|196|3|2|2|1|288|100|1|1|1|1|43|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|PRI|6|5|805|1593|14|21|139|300|4|2|2|1|238|500|5|5|4|3|428|793|5|14|3|3|0|0|0|0|0|0
D|J|20160620|PRIM|4|2|1318|801|17|10|200|213|2|3|1|2|200|0|3|0|2|0|918|588|12|7|2|1|0|0|0|0|0|0
D|J|20160620|PRK|3|1|136|100|3|1|36|100|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|PRLB|3|4|415|835|5|13|100|67|1|2|1|1|298|602|3|9|2|4|17|166|1|2|1|1|0|0|0|0|0|0
D|J|20160620|PRMW|2|4|2843|1337|13|13|1800|837|5|9|1|4|500|300|2|2|2|1|543|200|6|2|1|1|0|0|0|0|0|0
D|J|20160620|PRO|2|4|580|859|5|9|142|759|2|8|1|4|0|100|0|1|0|1|438|0|3|0|1|0|0|0|0|0|0|0
D|J|20160620|PRPH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|PRQR|1|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|PRSC|2|6|105|364|2|6|0|137|0|2|0|2|105|105|2|2|2|2|0|122|0|2|0|2|0|0|0|0|0|0
D|J|20160620|PRSS|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|PRTA|7|6|3491|2224|41|24|694|600|8|6|4|4|2297|1224|26|14|5|4|500|400|7|4|2|2|0|0|0|0|0|0
D|J|20160620|PRTK|4|5|1758|2098|13|16|0|1172|0|8|0|4|586|526|7|6|4|4|1172|400|6|2|1|1|0|0|0|0|0|0
D|J|20160620|PRTO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|PRTS|1|2|300|300|3|3|300|200|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|PRTY|3|6|365|1287|5|15|129|200|2|2|1|2|136|136|2|2|2|2|100|951|1|11|1|5|0|0|0|0|0|0
D|J|20160620|PRXL|5|6|1708|1400|19|13|200|200|2|2|2|1|709|300|9|3|4|3|699|900|7|8|3|4|100|0|1|0|1|0
D|J|20160620|PSDV|1|2|200|189|2|3|0|0|0|0|0|0|0|164|0|2|0|2|200|25|2|1|1|1|0|0|0|0|0|0
D|J|20160620|PSG|7|9|4646|6053|49|55|1413|2675|16|22|4|5|200|55|2|1|1|1|3033|3323|31|32|5|7|0|0|0|0|1|0
D|J|20160620|PSMT|4|5|603|840|7|11|100|147|1|2|1|1|503|693|6|9|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|PSTB|6|7|1818|1649|20|22|1002|701|7|9|4|4|300|200|3|2|2|2|516|748|10|11|2|4|0|0|0|0|0|0
D|J|20160620|PSTG|14|11|19400|14458|174|109|3103|3302|15|26|9|9|1850|433|17|4|3|2|14447|10723|142|79|8|4|0|0|0|0|0|0
D|J|20160620|PSTI|3|1|600|100|5|1|100|100|1|1|1|1|200|0|2|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|PSXP|5|7|1925|2341.3333|32|29|414|200|12|2|3|2|1411|1850.3333|19|24|5|5|100|291|1|3|1|2|0|0|0|0|0|0
D|J|20160620|PTC|6|12|4915|7375|59|84|2587|3154|31|33|5|5|100|357|1|4|1|4|2228|3864|27|47|4|8|0|0|0|0|0|0
D|J|20160620|PTLA|7|8|3046|3387|56|48|1051|529|21|9|5|6|923|1107|15|14|5|2|1072|1751|20|25|5|4|0|0|0|0|0|0
D|J|20160620|PTSI|1|2|347|109|2|2|0|100|0|1|0|1|0|9|0|1|0|1|347|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|PTX|5|5|20832.8401|12831|103|60|3383.8401|3581|20|7|4|3|10200|3180|16|10|4|4|7149|6070|66|43|3|2|100|0|1|0|1|0
D|J|20160620|PTXP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|PUB|2|2|160|153|4|3|0|0|0|0|0|0|160|100|4|2|2|1|0|53|0|1|0|1|0|0|0|0|0|0
D|J|20160620|PULM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|PVG|9|7|18078|16587|190|171|1906|9372|23|98|6|5|100|200|1|2|1|1|14066|6515|146|66|6|6|2006|500|20|5|2|3
D|J|20160620|PVTB|7|10|4607|6733|89|87|2442|1113|36|29|5|6|1039|800|20|8|6|4|1126|4820|33|50|5|6|0|0|0|0|0|0
D|J|20160620|PXLW|2|2|673|647|9|7|100|0|1|0|1|0|100|147|1|2|1|1|473|500|7|5|1|2|0|0|0|0|0|0
D|J|20160620|PZN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|PZZA|4|2|1100|460|11|6|0|400|0|4|0|2|300|58|3|1|3|1|800|2|8|1|2|1|0|0|0|0|0|0
D|J|20160620|QADA|1|3|100|780|1|6|0|0|0|0|0|0|100|280|1|3|1|3|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20160620|QCRH|0|2|0|482|0|4|0|200|0|1|0|1|0|0|0|0|0|0|0|282|0|3|0|1|0|0|0|0|0|0
D|J|20160620|QDEL|4|3|1433|500|14|5|100|0|1|0|1|0|1333|400|13|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|QLGC|8|11|26032|49534|152|347|8989|14412|73|100|6|8|400|0|2|0|2|0|16268|34822|73|246|4|5|375|300|4|1|1|1
D|J|20160620|QLIK|10|10|33595|13555|235|104|11019|3006|78|31|6|4|27|226|2|3|2|2|22549|10323|155|70|6|6|0|0|0|0|0|0
D|J|20160620|QLTI|5|5|994|955|10|10|494|236|5|3|4|3|100|100|1|1|1|1|400|619|4|6|2|2|0|0|0|0|0|0
D|J|20160620|QLYS|5|5|994|1156|11|15|100|440|1|6|1|3|261|501|4|6|4|3|633|215|6|3|3|2|0|0|0|0|0|0
D|J|20160620|QNST|3|1|958|308|11|4|100|0|1|0|1|0|100|0|1|0|1|0|758|308|9|4|2|1|0|0|0|0|0|0
D|J|20160620|QSII|10|4|4722|689|48|7|3122|89|34|2|5|2|400|200|4|2|4|2|1200|400|10|3|4|1|0|0|0|0|0|0
D|J|20160620|QTWO|2|5|88|1966|2|17|88|451|2|7|2|2|0|1000|0|4|0|3|0|515|0|6|0|3|0|0|0|0|0|0
D|J|20160620|QUAD|5|6|861|957|13|13|208|583|3|7|3|3|0|100|0|1|0|1|653|274|10|5|3|2|0|0|0|0|0|0
D|J|20160620|QUMU|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|QUOT|5|5|1744|3258|21|34|600|1724|6|18|2|4|308|234|4|3|2|2|814|1300|10|13|1|2|22|0|1|0|1|0
D|J|20160620|QURE|7|8|1103|3002|13|32|550|982|6|9|5|5|100|382|1|4|1|2|453|1588|6|18|3|4|0|50|0|1|0|1
D|J|20160620|R|8|6|2248|5063|42|64|750|2519|16|28|5|4|828|1942|13|24|3|6|670|602|13|12|5|3|0|0|0|0|0|0
D|J|20160620|RAIL|2|3|600|300|6|3|100|100|1|1|1|1|400|200|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|RARE|8|7|8359|4496|98|56|1228|540|13|8|2|4|6431|3752|78|45|8|6|700|204|7|3|3|2|0|0|0|0|0|0
D|J|20160620|RATE|7|9|3408|3262|35|34|695|2133|12|23|3|6|100|200|1|2|1|1|2613|929|22|9|5|5|0|0|0|0|0|0
D|J|20160620|RAVN|2|2|224|200|3|2|24|100|1|1|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|RBA|5|6|2175|1645|22|19|1114|340|11|4|1|2|0|32|0|1|0|1|981|1173|10|13|4|5|80|100|1|1|1|1
D|J|20160620|RBC|6|3|748|1100|10|13|345|361|5|5|4|2|303|639|4|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|RBCAA|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|RCII|10|10|6897|7843.4|92|94|2328|1944.4|39|24|6|6|15|100|1|1|1|1|4554|5799|52|69|6|6|0|0|0|0|1|1
D|J|20160620|RCKY|1|1|200|795|2|7|0|495|0|4|0|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160620|RDCM|2|4|443|800|5|7|0|200|0|2|0|2|100|200|1|2|1|2|343|400|4|3|2|2|0|0|0|0|0|0
D|J|20160620|RDEN|5|10|13028|30320|84|182|5236|16765|34|118|3|8|0|903|0|11|0|3|7792|12652|50|53|2|2|0|0|0|0|0|0
D|J|20160620|RDNT|2|4|1342|1085|15|12|300|225|3|3|2|2|100|0|1|0|1|0|917|860|10|9|1|2|25|0|1|0|1|0
D|J|20160620|RDUS|8|8|1996|2936|36|40|261|282|7|8|3|3|1598|1789|26|27|6|7|137|865|3|5|2|4|0|0|0|0|0|0
D|J|20160620|RDWR|4|4|1724|2355|20|27|496|700|6|8|3|4|128|278|2|3|2|2|1100|1377|12|16|1|2|0|0|0|0|0|0
D|J|20160620|RECN|2|4|200|589|2|6|100|389|1|4|1|3|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|REED|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|REGI|8|6|4394|3961|54|47|513|1334|7|15|4|4|111|0|2|0|1|0|3770|2627|45|32|6|3|0|0|0|0|0|0
D|J|20160620|REI|5|5|981|3262|10|26|581|1600|7|13|4|3|200|1081|2|9|2|2|200|581|1|4|1|2|0|0|0|0|0|0
D|J|20160620|RELL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|RELY|1|3|500|351|5|5|300|24|3|1|1|1|200|100|2|1|1|1|0|227|0|3|0|2|0|0|0|0|0|0
D|J|20160620|REV|2|5|329|1105|5|12|21|504|1|5|1|2|200|401|2|5|1|4|108|200|2|2|2|1|0|0|0|0|0|0
D|J|20160620|REX|5|4|420|501|5|6|20|200|1|2|1|2|400|201|4|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|REXI|0|4|0|2351|0|6|0|2208|0|4|0|2|0|100|0|1|0|1|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160620|RFP|5|6|2438|2622|28|28|600|556|5|7|2|3|0|0|0|0|0|0|1838|2066|23|21|3|4|0|0|0|0|0|0
D|J|20160620|RGC|9|8|2797|5708|33|63|1793|1912|22|24|5|5|0|0|0|0|0|0|1004|3796|11|39|4|5|0|0|0|0|0|0
D|J|20160620|RGEN|4|5|533|1573|7|17|100|241|1|4|1|3|200|400|2|4|2|2|233|932|4|9|2|3|0|0|0|0|0|0
D|J|20160620|RGLD|10|8|5090|4263|57|48|627|500|9|5|5|3|3141|2036|33|24|8|5|1241|1727|14|19|4|3|81|0|1|0|1|0
D|J|20160620|RGLS|8|7|4883|3651|51|38|3671|756|33|11|5|4|120|0|2|0|2|0|1092|2895|16|27|3|4|0|0|0|0|0|0
D|J|20160620|RGNX|0|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|RGR|4|3|1431|872|18|10|423|400|7|4|2|2|600|448|6|5|3|1|308|24|4|1|2|1|100|0|1|0|1|0
D|J|20160620|RGS|4|3|801|956|10|13|100|647|1|8|1|3|0|0|0|0|0|0|701|309|9|5|3|2|0|0|0|0|0|0
D|J|20160620|RIBT|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|RIC|4|4|3087|3227|39|47|955|2127|10|34|2|3|6|300|1|2|1|2|2097|800|27|11|4|3|29|0|1|0|1|0
D|J|20160620|RIGL|7|6|6982|4758|90|59|1210|1498|14|28|4|4|1704|305|20|6|3|4|4068|2955|56|25|6|3|0|0|0|0|0|0
D|J|20160620|RIGP|0|1|0|300|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|J|20160620|RLGT|2|2|200|771|2|10|200|375|2|5|2|1|0|200|0|2|0|1|0|196|0|3|0|1|0|0|0|0|0|0
D|J|20160620|RLI|4|4|427|514|5|10|100|2|1|1|1|1|300|412|3|8|3|2|27|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|RM|3|4|1217|730|15|8|200|310|2|4|1|2|400|0|6|0|1|0|617|420|7|4|1|2|0|0|0|0|0|0
D|J|20160620|RMAX|3|3|480|427|5|6|0|200|0|2|0|2|380|159|4|3|3|2|100|68|1|1|1|1|0|0|0|0|0|0
D|J|20160620|RMBS|5|11|3975|6192|42|68|1200|1747|9|26|2|8|0|0|0|0|0|0|2675|4445|32|42|3|6|100|0|1|0|1|1
D|J|20160620|RMGN|0|1|0|136|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|36|0|1|0|1|0|0|0|0|0|0
D|J|20160620|RMP|6|4|1941|1072|23|12|500|0|9|0|3|0|421|340|6|4|3|2|1020|732|8|8|2|2|0|0|0|0|0|0
D|J|20160620|RMR|1|1|200|10|1|4|0|0|0|0|0|0|0|10|0|4|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|RMTI|9|5|4379.3056|4245|39|51|2336.3056|114|19|3|6|3|730|188|8|2|3|2|1113|3943|10|46|5|3|200|0|2|0|1|0
D|J|20160620|RNET|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|RNG|6|8|4349|4501|34|43|2096|1219|14|9|3|2|0|25|0|1|0|1|2253|3257|20|33|5|5|0|0|0|0|0|0
D|J|20160620|RNR|5|6|1147|3645|51|50|258|844|5|8|2|1|865|2673|44|38|3|6|24|128|2|4|1|2|0|0|0|0|0|0
D|J|20160620|RNST|4|4|314|790|4|8|0|100|0|1|0|1|200|290|2|3|2|1|114|400|2|4|2|2|0|0|0|0|0|0
D|J|20160620|ROCK|2|3|400|833|5|10|100|625|2|7|1|2|200|0|2|0|2|0|100|208|1|3|1|2|0|0|0|0|0|0
D|J|20160620|ROG|3|5|341|1023|4|13|100|721|1|8|1|3|141|200|2|3|2|2|100|102|1|2|1|2|0|0|0|0|0|0
D|J|20160620|ROIAK|1|1|200|300|2|3|200|100|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160620|ROIC|8|6|1856|869|59|44|936|759|22|41|5|5|5|0|2|0|2|0|915|110|35|3|4|1|0|0|0|0|0|0
D|J|20160620|ROLL|3|2|305|6|4|2|100|0|1|0|1|0|205|6|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ROVI|6|10|16475|8437|175|82|3264|3222|32|40|4|6|300|100|3|1|3|1|12711|5115|138|41|3|8|200|0|2|0|3|0
D|J|20160620|RP|5|6|1156|4435|16|58|381|1562|5|20|3|4|100|328|1|7|1|2|675|2545|10|31|4|4|0|0|0|0|0|0
D|J|20160620|RPD|2|4|200|739|2|8|100|200|1|2|1|2|100|0|1|0|1|0|0|539|0|6|0|2|0|0|0|0|0|0
D|J|20160620|RPTP|8|7|5290|4817|77|76|1999|2058|33|33|5|6|200|200|3|3|2|2|2991|2559|40|40|4|2|100|0|1|0|3|0
D|J|20160620|RPXC|5|5|2986|5224|32|60|1836|1757|17|18|4|5|0|0|0|0|0|0|1150|3467|15|42|3|2|0|0|0|0|0|0
D|J|20160620|RRD|7|8|6050|7508|62|89|1995|3225|24|40|5|7|0|0|0|0|0|0|4055|4283|38|49|5|5|0|0|0|0|1|0
D|J|20160620|RRGB|5|5|986|839|9|11|486|90|5|1|2|1|300|260|3|4|3|4|200|489|1|6|1|2|0|0|0|0|0|0
D|J|20160620|RRMS|2|1|164|183|2|2|0|64|0|1|0|1|0|119|0|1|0|1|100|0|1|0|1|0|64|0|1|0|1|0
D|J|20160620|RRTS|4|5|949|988|14|17|602|504|7|6|3|2|0|1|0|1|0|1|347|483|7|10|2|3|0|0|0|0|0|0
D|J|20160620|RS|6|6|3308|2424|49|28|1024|291|24|3|6|3|600|600|7|6|3|2|1684|1333|18|17|2|3|0|200|0|2|0|1
D|J|20160620|RSPP|11|9|6037|3228|99|53|2384|950|48|12|8|4|766|436|17|13|6|3|2787|1842|33|28|6|5|100|0|1|0|1|0
D|J|20160620|RST|3|2|1046|516|14|8|146|300|4|4|3|1|0|0|0|0|0|0|900|216|10|4|1|1|0|0|0|0|0|0
D|J|20160620|RSTI|2|2|239|1100|3|4|239|0|3|0|2|0|0|0|0|0|0|0|0|1100|0|4|0|2|0|0|0|0|0|0
D|J|20160620|RSYS|2|3|500|613|5|7|300|300|3|3|2|2|200|0|2|0|1|0|0|313|0|4|0|2|0|0|0|0|0|0
D|J|20160620|RT|5|8|1623|3367|19|32|302|2134|4|19|2|7|0|0|0|0|0|0|1321|1233|15|13|4|3|0|0|0|0|0|0
D|J|20160620|RTEC|6|5|1340|1720|22|21|420|474|8|6|4|3|100|300|2|3|1|2|820|946|12|12|3|3|0|0|0|0|0|0
D|J|20160620|RTIX|7|2|1100|122|11|3|500|87|5|2|4|1|100|0|1|0|1|0|500|35|5|1|2|1|0|0|0|0|0|0
D|J|20160620|RTK|4|4|1347|2292|18|21|300|846|3|7|1|2|0|100|0|1|0|1|1047|1346|15|13|3|3|0|0|0|0|0|0
D|J|20160620|RTRX|8|9|3485|2575|50|37|1137|1342|20|19|5|5|625|139|10|4|6|3|1723|1094|20|14|4|5|0|0|0|0|0|0
D|J|20160620|RUBI|8|7|5828|4424|67|55|958|1298|12|13|3|4|100|148|1|4|1|3|4770|2978|54|38|6|3|0|0|0|0|0|1
D|J|20160620|RUN|8|9|6501|7774|30|79|4200|1338|12|14|5|3|400|680|1|5|1|3|1814|5756|16|60|5|6|87|0|1|0|1|0
D|J|20160620|RUSHA|1|3|200|376|2|3|100|296|1|2|1|2|0|80|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|RUSHB|1|5|200|1172|1|16|200|100|1|1|1|1|0|302|0|6|0|3|0|770|0|9|0|1|0|0|0|0|0|0
D|J|20160620|RUTH|2|4|678|1023|8|12|200|400|2|4|1|2|0|3|0|1|0|1|478|620|6|7|1|2|0|0|0|0|0|0
D|J|20160620|RVNC|3|7|1383|4139|16|40|100|1169|1|10|1|4|700|1488|7|15|1|3|583|1482|8|15|3|4|0|0|0|0|0|0
D|J|20160620|RVP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|RWLK|5|5|1022|1179|13|12|492|100|6|1|5|1|0|505|0|5|0|2|530|571|7|5|1|3|0|3|0|1|0|1
D|J|20160620|RXDX|6|4|3209|2175|38|26|689|400|7|4|2|2|100|5|1|1|1|1|2420|1770|30|21|4|3|0|0|0|0|0|0
D|J|20160620|RXN|5|7|2280|2795|29|28|1066|300|16|3|4|2|100|200|1|2|1|1|1114|2295|12|23|3|5|0|0|0|0|0|0
D|J|20160620|RYAM|6|8|3292|1867|40|22|799|638|7|8|3|4|41|113|2|2|2|1|2378|1116|28|12|4|5|74|0|3|0|2|0
D|J|20160620|RYI|5|5|2304|1771|23|19|795|312|8|4|3|3|110|0|2|0|2|0|1399|1459|13|15|2|2|0|0|0|0|0|0
D|J|20160620|SA|8|9|4464|12189|45|107|2020|1454|22|12|4|3|300|1150|3|9|3|2|2044|9485|19|85|4|6|100|100|1|1|1|1
D|J|20160620|SAAS|3|7|21709|5757|81|27|689|1512|7|7|1|4|90|100|1|2|1|1|20930|4145|73|18|3|6|0|0|0|0|0|0
D|J|20160620|SAEX|2|1|500|200|3|1|0|200|0|1|0|1|200|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160620|SAFM|4|3|724|961|10|13|117|257|2|3|2|2|281|477|4|5|2|2|326|227|4|5|3|3|0|0|0|0|0|0
D|J|20160620|SAFT|2|2|102|119|3|3|0|0|0|0|0|0|102|119|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SAGE|6|4|3398|1435|39|17|1338|432|15|6|4|4|1808|903|20|10|6|2|252|100|4|1|2|1|0|0|0|0|0|0
D|J|20160620|SAH|8|5|1400|1383|19|21|1003|850|12|14|7|3|233|40|4|1|2|1|164|493|3|6|3|2|0|0|0|0|0|1
D|J|20160620|SAIA|1|3|136|331|3|8|13|131|1|6|1|3|0|100|0|1|0|1|123|0|2|0|1|0|0|100|0|1|0|1
D|J|20160620|SAIC|3|1|698|361|8|6|100|0|1|0|1|0|398|161|5|4|2|1|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160620|SALE|4|4|1836|6715|18|63|1040|220|9|4|3|2|300|1000|2|7|2|2|496|5495|7|52|1|3|0|0|0|0|0|0
D|J|20160620|SALM|3|2|500|415|6|5|200|0|2|0|2|0|300|115|4|2|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160620|SALT|6|5|2610|3845|24|36|1353|289|8|4|5|2|0|89|0|1|0|1|1077|3467|14|31|3|5|180|0|2|0|1|0
D|J|20160620|SAM|3|4|241|415|6|8|0|29|0|2|0|2|202|310|4|4|3|2|39|76|2|2|1|1|0|0|0|0|0|0
D|J|20160620|SAND|11|6|14637|16390|160|202|6783|3732|59|94|8|5|0|0|0|0|0|0|7854|12058|101|102|8|3|0|600|0|6|1|2
D|J|20160620|SANM|6|8|2799|3966|30|45|1290|921|13|13|3|3|100|350|1|2|1|2|1409|2695|16|30|5|7|0|0|0|0|0|0
D|J|20160620|SASR|4|1|307|200|6|2|100|0|1|0|1|0|103|0|3|0|3|0|104|200|2|2|1|1|0|0|0|0|0|0
D|J|20160620|SATS|3|5|648|983|8|15|147|540|2|8|1|5|501|443|6|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SAUC|2|0|647|0|3|0|647|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SAVE|6|8|5083|7945|68|103|1522|1307|23|18|4|5|1527|1814|16|20|5|6|2034|4724|29|64|4|4|0|100|0|1|0|1
D|J|20160620|SBCF|2|1|266|100|3|1|94|0|1|0|1|0|100|0|1|0|1|0|72|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|SBFG|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160620|SBGI|6|7|1191|1507|14|17|210|800|5|8|3|3|509|500|5|5|2|3|472|207|4|4|3|2|0|0|0|0|0|0
D|J|20160620|SBOT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|SBR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SBRA|8|5|2462|2439|46|47|338|715|13|20|4|4|50|149|2|3|1|1|2074|1575|31|24|6|3|0|0|0|0|0|0
D|J|20160620|SBSI|4|4|1172|395|11|7|267|100|5|1|2|1|300|195|3|5|1|4|605|100|3|1|2|1|0|0|0|0|0|0
D|J|20160620|SBY|10|7|2762|2947|77|76|516|1958|11|62|4|4|0|78|0|1|0|1|2246|911|66|13|7|5|0|0|0|0|0|0
D|J|20160620|SCAI|4|4|2209|1434|24|16|1175|500|12|5|4|2|1034|734|12|9|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160620|SCHL|1|1|236|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|36|100|1|1|1|1|100|0|1|0|1|0
D|J|20160620|SCHN|8|7|1942|1145|25|14|679|300|8|3|4|3|100|200|1|2|1|1|1163|645|16|9|3|5|0|0|0|0|0|0
D|J|20160620|SCI|13|10|11752|9041|94|95|4280|1777|44|25|10|5|400|0|4|0|3|0|7072|7264|46|70|8|8|0|0|0|0|0|0
D|J|20160620|SCL|2|2|200|400|2|4|0|0|0|0|0|0|100|100|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160620|SCLN|7|7|4126|7483|36|97|930|1413|10|15|2|6|200|300|3|4|3|3|2896|5770|22|78|5|4|100|0|1|0|1|0
D|J|20160620|SCMP|10|9|4701|5057|50|53|500|2499|5|23|3|6|100|358|1|10|1|4|4001|2200|43|20|8|4|100|0|1|0|2|0
D|J|20160620|SCNB|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SCOR|5|4|1831|998|23|17|191|272|2|5|2|2|202|102|3|2|1|2|1438|624|18|10|3|1|0|0|0|0|0|0
D|J|20160620|SCS|8|9|5508|15192|59|141|2868|8487|31|72|7|6|0|0|0|0|0|0|2640|6705|28|69|3|5|0|0|0|0|0|0
D|J|20160620|SCSC|1|3|400|691|4|8|0|588|0|6|0|2|100|103|1|2|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160620|SCSS|5|9|3636|2624|37|29|901|505|7|6|3|4|465|520|6|8|3|5|2270|1599|24|15|5|7|0|0|0|0|0|0
D|J|20160620|SCVL|2|0|111|0|3|0|10|0|1|0|1|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|SCYX|2|3|300|400|2|3|0|200|0|1|0|1|100|100|1|1|1|1|200|0|1|0|1|0|0|100|0|1|0|1
D|J|20160620|SDLP|7|8|6359|10131|54|75|1501|1917|13|18|3|4|800|1000|7|5|1|4|4058|7214|34|52|6|6|0|0|0|0|0|0
D|J|20160620|SEAC|5|2|900|301|8|5|400|201|3|4|2|1|200|100|2|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160620|SEAS|11|10|17319|6642|204|68|4208|4842|73|52|8|8|200|200|2|2|2|2|12909|1600|128|14|6|5|2|0|1|0|1|0
D|J|20160620|SEDG|7|7|1145|1500|14|15|399|200|5|2|3|2|223|300|3|3|2|2|523|1000|6|10|3|4|0|0|0|0|0|0
D|J|20160620|SEM|5|7|7392|7426|76|76|4183|2888|46|29|3|5|0|100|0|1|0|1|3209|4438|30|46|4|4|0|0|0|0|0|0
D|J|20160620|SEMG|13|9|8637|7686|124|93|2146|3869|39|48|9|5|1020|2314|8|26|4|7|5471|1503|77|19|5|3|0|0|0|0|0|0
D|J|20160620|SEMI|4|6|1300|2044|13|23|300|260|3|2|2|1|0|100|0|1|0|1|1000|1684|10|20|3|5|0|0|0|0|0|0
D|J|20160620|SENEA|2|2|230|294|3|5|0|0|0|0|0|0|230|294|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SF|6|6|1911|2058|21|22|846|400|8|4|4|3|500|200|5|2|1|1|565|1458|8|16|3|4|0|0|0|0|0|0
D|J|20160620|SFBS|1|1|5|194|1|1|0|0|0|0|0|0|5|194|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SFL|8|9|6557|4616|62|52|734|2150|5|24|3|6|0|200|0|2|0|2|5823|2266|57|26|6|5|0|0|0|0|0|0
D|J|20160620|SFLY|3|3|247|416|8|9|0|228|0|7|0|3|2|88|1|1|1|1|245|100|7|1|2|1|0|0|0|0|0|0
D|J|20160620|SFNC|2|2|271|309|5|6|0|11|0|1|0|1|271|298|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SFS|4|3|394|1201|5|13|208|505|3|5|3|3|0|205|0|3|0|2|186|491|2|5|1|1|0|0|0|0|0|0
D|J|20160620|SGBK|2|3|500|345|4|5|100|0|1|0|1|0|200|260|2|4|2|2|200|85|1|1|1|1|0|0|0|0|0|0
D|J|20160620|SGEN|11|7|7015|4384|100|47|2050|584|41|8|8|3|3478|2400|37|24|7|3|1387|1400|20|15|3|4|100|0|2|0|1|1
D|J|20160620|SGI|2|3|917|1228|11|17|401|383|5|3|2|2|0|0|0|0|0|0|516|845|6|14|1|2|0|0|0|0|0|0
D|J|20160620|SGM|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SGMO|8|12|6263|7412|88|91|2128|2288|48|27|6|7|580|28|6|1|2|1|3555|4924|34|61|3|5|0|172|0|2|0|2
D|J|20160620|SGMS|3|9|2685|3481|31|35|635|738|7|8|3|3|100|300|1|3|1|3|1950|2443|23|24|1|4|0|0|0|0|0|0
D|J|20160620|SGNT|8|8|4657|3289|62|38|1762|636|21|7|5|3|829|672|11|9|5|4|2066|1981|30|22|5|5|0|0|0|0|1|0
D|J|20160620|SGRY|2|2|374|200|5|2|100|0|1|0|1|0|0|100|0|1|0|1|274|100|4|1|1|1|0|0|0|0|0|0
D|J|20160620|SGU|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SHAK|6|6|1359|2459|15|33|500|1480|5|20|3|6|323|835|5|11|3|5|536|144|5|2|3|2|0|0|0|0|0|0
D|J|20160620|SHEN|4|2|1451|1421|25|25|755|837|9|10|3|2|666|431|14|9|4|2|27|153|1|6|1|1|3|0|1|0|1|0
D|J|20160620|SHLD|9|6|4847|4436|55|54|2275|1520|26|17|9|5|825|250|9|3|2|2|1710|2566|19|33|3|4|37|100|1|1|1|1
D|J|20160620|SHLM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|SHLO|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SHLX|10|6|4419|1623|72|22|1131|215|26|4|7|2|2388|808|37|12|6|5|900|600|9|6|2|1|0|0|0|0|0|0
D|J|20160620|SHOO|6|5|1148|736|17|8|212|218|3|3|3|3|0|0|0|0|0|0|936|518|14|5|3|4|0|0|0|0|0|0
D|J|20160620|SHOP|7|10|4045|5909|47|72|856|2436|10|29|5|8|390|300|3|3|2|1|2499|2773|31|36|5|7|300|400|3|4|2|2
D|J|20160620|SHOR|9|5|5071.5|2378|53|26|1053.5|300|13|3|5|2|5|200|1|2|1|2|4013|1878|39|21|4|3|0|0|0|0|0|0
D|J|20160620|SIEN|3|3|600|1223|7|16|200|279|2|3|1|2|0|0|0|0|0|0|400|944|5|13|2|2|0|0|0|0|0|0
D|J|20160620|SIFI|1|1|200|21|2|1|200|0|2|0|1|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SIGI|2|3|128|522|2|10|0|111|0|3|0|1|0|146|0|3|0|2|128|265|2|4|2|2|0|0|0|0|0|0
D|J|20160620|SIGM|8|4|2038|3807|22|40|300|638|4|7|3|3|12|3|1|1|1|1|1726|3166|17|32|7|2|0|0|0|0|0|0
D|J|20160620|SILC|2|2|281|200|5|2|0|100|0|1|0|1|62|100|2|1|2|1|219|0|3|0|1|0|0|0|0|0|0|0
D|J|20160620|SINA|5|8|2050|2597|22|26|613|1312|8|12|4|5|275|340|4|3|2|3|1162|945|10|11|3|4|0|0|0|0|0|0
D|J|20160620|SITO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|SIX|6|8|2347|3668|29|44|1339|1377|17|16|4|5|100|442|1|6|1|2|908|1847|11|21|3|4|0|2|0|1|0|1
D|J|20160620|SJI|5|4|1416|929|18|11|210|424|4|6|2|2|100|0|1|0|1|0|1106|305|13|4|3|3|0|200|0|1|0|1
D|J|20160620|SJT|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SJW|3|4|1617|752|16|6|897|652|8|5|2|3|720|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SKUL|6|5|1345.3333|1475|15|15|661.3333|575|7|7|5|4|0|0|0|0|0|0|684|900|8|8|3|4|0|0|0|0|0|0
D|J|20160620|SKYW|4|8|5067|2627|68|39|1021|1196|8|22|3|5|905|515|9|7|3|4|3141|816|51|9|2|4|0|100|0|1|0|1
D|J|20160620|SLAB|2|3|201|388|4|7|0|0|0|0|0|0|1|2|1|2|1|1|200|386|3|5|1|2|0|0|0|0|0|0
D|J|20160620|SLCA|10|11|10407|24004|194|295|7320|2673|153|30|7|7|1010|1698|15|18|3|4|2077|19633|26|247|5|6|0|0|0|0|0|0
D|J|20160620|SLGN|3|1|387|300|6|3|242|0|3|0|3|0|0|0|0|0|0|0|145|300|3|3|1|1|0|0|0|0|0|0
D|J|20160620|SLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SMCI|5|6|2337|1734|26|21|836|662|10|7|3|5|101|100|2|1|2|1|1400|972|14|13|3|3|0|0|0|0|0|0
D|J|20160620|SMG|5|3|249|630|9|10|80|17|4|2|2|1|50|254|2|4|2|2|119|359|3|4|3|2|0|0|0|0|0|0
D|J|20160620|SMLP|6|6|961|1149|16|12|158|154|2|2|2|1|749|795|13|8|5|6|0|200|0|2|0|2|54|0|1|0|1|0
D|J|20160620|SMRT|2|4|302|1493|4|14|100|1100|1|8|1|3|2|138|1|3|1|2|200|255|2|3|1|2|0|0|0|0|0|0
D|J|20160620|SMTC|4|3|920|700|12|10|197|170|3|2|2|2|0|0|0|0|0|0|723|530|9|8|2|1|0|0|0|0|0|0
D|J|20160620|SNAK|2|2|400|1600|4|12|200|1300|2|9|1|2|100|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160620|SNBC|2|2|17|200|2|2|0|0|0|0|0|0|17|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SNC|0|2|0|210|0|4|0|0|0|0|0|0|0|130|0|2|0|1|0|80|0|2|0|1|0|0|0|0|0|0
D|J|20160620|SNCR|5|5|1685|900|20|13|971|156|12|4|4|1|214|345|3|5|2|3|500|399|5|4|3|3|0|0|0|0|0|0
D|J|20160620|SNFCA|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160620|SNHY|1|3|100|234|1|3|0|200|0|2|0|2|0|34|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|SNMX|4|4|4018|958|42|11|408|700|5|7|1|3|300|100|3|1|2|1|3310|158|34|3|3|2|0|0|0|0|0|0
D|J|20160620|SNOW|5|3|1427|1624|16|18|315|875|3|9|3|3|100|50|1|1|1|1|1012|699|12|8|3|2|0|0|0|0|0|0
D|J|20160620|SNV|13|7|10922|12258|218|235|3112|1177|110|63|10|6|0|100|0|1|0|1|7810|10981|108|171|6|4|0|0|0|0|0|1
D|J|20160620|SNX|3|2|316|200|5|3|5|0|1|0|1|0|111|200|2|3|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160620|SODA|6|3|2276|757|30|9|193|430|4|5|3|2|370|70|4|1|3|1|1713|157|22|2|4|3|0|100|0|1|0|1
D|J|20160620|SOHU|3|3|1323|407|15|5|400|73|4|1|2|1|323|0|4|0|2|0|600|334|7|4|2|3|0|0|0|0|0|0
D|J|20160620|SON|8|5|1466|750|21|11|263|250|5|6|3|2|0|100|0|1|0|1|1203|400|16|4|6|3|0|0|0|0|0|0
D|J|20160620|SONA|1|2|200|75.9624|2|2|0|0|0|0|0|0|200|75|2|1|1|1|0|0.9624|0|1|0|1|0|0|0|0|0|0
D|J|20160620|SONC|9|7|4067|4504|40|47|987|2531|10|23|3|4|200|0|2|0|2|0|2880|1973|28|24|6|4|0|0|0|0|0|0
D|J|20160620|SONS|5|9|3931|5781|40|67|600|1807|4|28|3|5|0|100|0|1|0|1|3331|3874|36|38|3|5|0|0|0|0|0|0
D|J|20160620|SP|1|0|89|0|2|0|83|0|1|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|SPA|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|SPAR|2|5|108|4814|3|37|8|1840|2|7|1|2|0|67|0|1|0|1|100|2907|1|29|1|4|0|0|0|0|0|0
D|J|20160620|SPCB|2|3|900|552|9|6|600|100|6|1|1|1|100|100|1|1|1|1|200|352|2|4|1|1|0|0|0|0|0|0
D|J|20160620|SPEX|3|5|900|1800|9|19|0|900|0|9|0|4|100|0|1|0|1|0|800|900|8|10|2|1|0|0|0|0|0|0
D|J|20160620|SPH|3|3|583|488|71|8|40|100|4|1|1|1|343|388|65|7|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160620|SPHS|6|6|10859|24457|89|235|5959|1800|55|9|3|2|2300|10200|22|102|2|2|2600|12457|12|124|3|5|0|0|0|0|0|0
D|J|20160620|SPKE|1|2|120|355|1|3|0|255|0|2|0|2|120|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|SPNC|5|5|1960|1748|28|21|195|633|4|7|2|4|171|100|2|1|2|1|1594|1015|22|13|3|3|0|0|0|0|0|0
D|J|20160620|SPNE|2|0|143|0|2|0|0|0|0|0|0|0|143|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SPOK|1|1|100|499|1|1|100|499|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SPPI|8|7|5483|4833|117|97|4213|857|100|23|6|6|825|0|7|0|4|0|445|3976|10|74|3|2|0|0|0|0|0|0
D|J|20160620|SPSC|3|3|603|1258|7|14|0|558|0|6|0|3|603|500|7|6|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160620|SPTN|5|2|316|417|6|7|200|200|2|3|2|2|20|123|1|2|1|2|96|94|3|2|2|1|0|0|0|0|0|0
D|J|20160620|SPWH|7|6|3746|4013|43|44|968|245|10|3|2|2|13|33|1|2|1|2|2765|3735|32|39|6|5|0|0|0|0|0|0
D|J|20160620|SPXC|4|5|1824|4187|27|57|981|1752|17|25|2|3|0|300|0|3|0|2|843|2135|10|29|2|3|0|0|0|0|1|0
D|J|20160620|SQ|13|12|18232|30267.6667|167|282|2342|5597.6667|28|88|7|8|0|500|0|5|0|3|15840|24089|137|188|8|7|50|81|2|1|1|1
D|J|20160620|SQBG|2|5|1456|2434|19|29|300|1208|3|14|2|5|0|200|0|2|0|1|1156|1026|16|13|2|2|0|0|0|0|0|0
D|J|20160620|SQI|4|6|1001|2284|12|16|653|1811|7|10|3|4|0|0|0|0|0|0|348|473|5|6|3|4|0|0|0|0|0|0
D|J|20160620|SQNM|6|7|11507|21182|84|64|3294|16462|23|55|4|5|300|2020|4|5|1|2|7913|2700|57|4|6|4|0|0|0|0|0|0
D|J|20160620|SR|2|2|200|210|2|4|100|36|1|2|1|2|0|74|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|SRCE|1|2|47|239|1|5|47|100|1|1|1|1|0|0|0|0|0|0|0|139|0|4|0|2|0|0|0|0|0|0
D|J|20160620|SRDX|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SREV|6|6|2300|3272|20|36|700|1700|6|15|2|6|0|0|0|0|0|0|1600|1572|14|21|5|2|0|0|0|0|0|0
D|J|20160620|SRI|6|5|1890|1101|16|13|1590|490|13|5|4|3|200|500|2|5|2|2|100|101|1|2|1|2|0|10|0|1|0|1
D|J|20160620|SRLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SRNE|2|4|400|1113|4|14|100|200|1|2|1|2|100|0|1|0|1|0|200|913|2|12|1|2|0|0|0|0|0|0
D|J|20160620|SRPT|9|8|8074|4730|90|67|1575|1839|22|31|4|5|1047|211|10|2|6|2|5452|2680|58|34|5|5|0|0|0|0|0|0
D|J|20160620|SSB|5|5|390|1431|16|25|222|394|10|10|2|3|51|937|3|14|3|4|115|100|2|1|2|1|2|0|1|0|1|0
D|J|20160620|SSD|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|SSI|5|8|2626|5930|27|71|807|1952|8|21|3|4|0|0|0|0|0|0|1819|3978|19|50|3|6|0|0|0|0|0|0
D|J|20160620|SSKN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SSNI|2|3|500|779|6|8|200|199|1|2|1|2|0|0|0|0|0|0|300|580|5|6|2|2|0|0|0|0|0|0
D|J|20160620|SSP|5|7|3024|6780.3333|28|70|802|2821|7|25|1|4|200|1011.3333|2|9|2|2|2022|2916|19|35|4|4|0|32|0|1|0|1
D|J|20160620|SSRI|9|14|19290|29689|185|265|7922|10453|67|108|5|8|100|100|1|1|1|1|9968|18336|107|153|7|10|1300|800|10|3|2|2
D|J|20160620|SSTK|3|6|1035|1340|13|15|100|235|2|3|1|2|845|1005|9|11|3|5|90|100|2|1|1|1|0|0|0|0|0|0
D|J|20160620|SSW|6|9|3909|3375|39|32|409|1100|6|11|2|4|100|0|1|0|1|0|3400|2275|32|21|4|6|0|0|0|0|0|0
D|J|20160620|SSYS|4|5|2024|2143|21|22|1201|869|9|10|2|3|0|0|0|0|0|0|714|1274|10|12|2|3|109|0|2|0|2|0
D|J|20160620|STAA|1|3|100|300|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160620|STB|2|3|400|1000|4|5|200|400|2|4|2|2|0|0|0|0|0|0|200|600|2|1|1|1|0|0|0|0|0|0
D|J|20160620|STBA|2|1|450|100|5|1|100|0|1|0|1|0|0|0|0|0|0|0|350|100|4|1|1|1|0|0|0|0|0|0
D|J|20160620|STBZ|3|2|373|400|6|4|200|100|2|1|2|1|16|0|2|0|1|0|157|300|2|3|1|1|0|0|0|0|0|0
D|J|20160620|STC|1|2|313|600|4|6|200|199|2|2|1|1|0|201|0|2|0|1|113|200|2|2|1|1|0|0|0|0|0|0
D|J|20160620|STFC|0|1|0|52|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0
D|J|20160620|STKL|6|5|2997|3347|34|39|500|710|5|8|3|3|0|122|0|2|0|2|2497|2449|29|28|4|2|0|66|0|1|0|1
D|J|20160620|STL|9|12|10957|7513|242|152|4105|3599|131|79|8|9|0|0|0|0|0|0|6852|3914|111|73|2|6|0|0|0|0|0|0
D|J|20160620|STML|2|2|200|198|2|3|100|0|1|0|1|0|100|198|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|STMP|6|7|1743|1350|20|22|322|255.5556|5|7|2|4|1216|974.4444|12|12|4|6|105|120|2|3|2|2|100|0|1|0|1|0
D|J|20160620|STN|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|STON|1|3|380|480|3|5|200|180|1|2|1|2|0|200|0|2|0|1|180|100|2|1|1|1|0|0|0|0|0|0
D|J|20160620|STRA|5|3|1373|204|15|6|203|102|3|2|2|2|1170|102|12|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|STRL|0|1|0|544|0|4|0|0|0|0|0|0|0|144|0|2|0|1|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160620|STRP|4|5|600|870|6|10|100|100|1|1|1|1|400|400|4|4|3|3|100|200|1|2|1|2|0|170|0|3|0|1
D|J|20160620|STRS|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|STRZA|5|9|2913|6169|26|65|397|517|5|6|2|4|100|1000|1|10|1|5|2416|4652|20|49|3|6|0|0|0|0|0|0
D|J|20160620|STS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SUM|7|7|5366|5835|55|61|1245|1278|13|18|4|4|164|203|2|3|2|2|3957|4354|40|40|6|6|0|0|0|0|0|0
D|J|20160620|SUMR|1|1|73|75|1|1|0|0|0|0|0|0|73|0|1|0|1|0|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20160620|SUN|4|6|462|859|17|15|96|262|1|2|1|1|366|497|16|11|3|5|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160620|SUNW|4|1|1200|100|11|1|600|100|6|1|3|1|500|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|SUP|1|3|734|994|8|10|0|700|0|7|0|3|200|0|2|0|1|0|534|294|6|3|1|1|0|0|0|0|0|0
D|J|20160620|SUPN|6|6|2975|2941|31|33|655|1566|6|18|2|5|100|200|1|2|1|2|2220|1175|24|13|4|3|0|0|0|0|0|0
D|J|20160620|SVA|3|1|676|381|7|5|288|0|3|0|1|0|0|0|0|0|0|0|388|381|4|5|2|1|0|0|0|0|0|0
D|J|20160620|SWC|11|9|11470|9605|126|96|3178|3400|38|30|6|7|147|200|2|2|2|2|8045|5805|84|61|5|5|100|200|2|3|1|1
D|J|20160620|SWIR|4|4|1467|2505|17|40|294|1203|3|14|1|2|257|182|3|3|1|1|696|1120|8|23|3|3|220|0|3|0|2|0
D|J|20160620|SWM|5|4|858|1131|9|13|400|512|4|6|4|2|200|300|2|3|2|2|258|319|3|4|2|2|0|0|0|0|0|0
D|J|20160620|SWX|7|5|1503|1380|17|15|700|97|6|1|3|1|603|583|9|9|5|4|200|700|2|5|1|2|0|0|0|0|0|0
D|J|20160620|SXC|8|4|2509|3219|28|36|808|1029|11|13|2|3|100|0|1|0|1|0|1601|2190|16|23|6|1|0|0|0|0|0|0
D|J|20160620|SXCP|1|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|SXI|1|5|130|1713|2|19|30|1200|1|9|1|2|100|513|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SXT|5|4|741|599|9|8|5|270|1|4|1|2|423|229|4|3|2|3|313|100|4|1|2|1|0|0|0|0|0|0
D|J|20160620|SYBT|1|1|100|73|1|2|0|52|0|1|0|1|100|0|1|0|1|0|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160620|SYKE|0|2|0|135|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160620|SYN|5|3|1900|6200|17|61|700|800|5|8|2|3|100|100|1|1|1|1|1100|5000|11|50|3|3|0|300|0|2|0|2
D|J|20160620|SYNA|7|6|6138|5844|58|68|1109|877|13|10|3|3|3905|2609|34|28|6|5|1124|2291|11|29|3|4|0|67|0|1|0|1
D|J|20160620|SYNC|4|3|2708|4096|17|30|1500|600|10|3|2|2|400|600|3|4|2|1|808|2896|4|23|3|2|0|0|0|0|0|0
D|J|20160620|SYNT|3|3|235|512|3|5|0|300|0|2|0|1|24|200|1|2|1|2|211|12|2|1|2|1|0|0|0|0|0|0
D|J|20160620|SYX|1|1|78|94|1|1|0|94|0|1|0|1|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|SZMK|0|2|0|436|0|5|0|436|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|TA|4|4|2445|1814|28|20|1100|550|11|5|4|2|100|200|1|2|1|2|1245|1064|16|13|1|2|0|0|0|0|0|0
D|J|20160620|TAC|3|2|3271|1440|20|12|2671|200|15|2|2|1|100|0|1|0|1|0|500|1240|4|10|1|2|0|0|0|0|0|0
D|J|20160620|TACO|5|5|1033|2335|15|33|265|563|4|9|3|3|100|5|1|1|1|1|668|1767|10|23|3|3|0|0|0|0|0|0
D|J|20160620|TACT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|TAHO|10|9|24258|36836|261|387|5921|16951|80|166|5|7|0|0|0|0|0|0|16796|19885|168|221|9|6|1541|0|13|0|5|0
D|J|20160620|TAL|5|4|1357|2367|15|26|300|1230|3|13|3|2|0|100|0|1|0|1|1057|998|12|11|3|3|0|39|0|1|0|1
D|J|20160620|TANH|0|3|0|670|0|6|0|0|0|0|0|0|0|500|0|5|0|3|0|170|0|1|0|1|0|0|0|0|0|0
D|J|20160620|TASR|8|9|3727|4040|50|48|1867|675|25|9|6|5|132|242|3|4|2|2|1728|3123|22|35|4|4|0|0|0|0|0|0
D|J|20160620|TAST|6|2|3937|1651|41|20|2631|301|27|6|2|2|10|100|1|1|1|1|1296|1250|13|13|5|1|0|0|0|0|0|0
D|J|20160620|TAX|1|2|100|500|1|5|0|200|0|2|0|1|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|TAYD|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|TBBK|2|2|208|422|4|8|100|6|1|1|1|1|0|100|0|1|0|1|108|316|3|6|1|1|0|0|0|0|0|0
D|J|20160620|TBI|6|4|1458|1661|13|18|399|721|3|8|3|3|100|101|1|2|1|2|952|839|8|8|3|4|7|0|1|0|1|0
D|J|20160620|TBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|TBPH|1|4|100|342|1|6|100|0|1|0|1|0|0|279|0|4|0|3|0|63|0|2|0|2|0|0|0|0|0|0
D|J|20160620|TBRA|1|2|39|300|1|3|39|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|TCAP|1|1|2|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|TCB|11|14|10755|14576|135|152|2428|3352|57|36|8|8|0|0|0|0|0|0|8327|11224|78|116|6|10|0|0|0|0|0|0
D|J|20160620|TCBI|9|6|1725|839|62|15|995|307|39|5|7|3|479|432|19|9|5|4|251|100|4|1|2|1|0|0|0|0|0|0
D|J|20160620|TCBK|1|2|70|100|1|2|0|0|0|0|0|0|70|100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|TCON|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|TCP|6|6|2901|1809|72|48|310|840|7|10|2|5|2241|969|58|38|6|3|350|0|7|0|2|0|0|0|0|0|0|0
D|J|20160620|TCS|5|6|1570|3200|17|36|908|1556|10|16|4|4|0|0|0|0|0|0|662|1644|7|20|2|5|0|0|0|0|0|0
D|J|20160620|TCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|TDOC|5|7|967|3261|10|24|200|447|1|6|1|4|483|275|3|3|2|2|171|1689|4|12|3|4|113|850|2|3|1|2
D|J|20160620|TDS|11|7|2769|2055|67|48|1729|613|52|15|9|6|280|0|2|0|2|0|760|1442|13|33|6|4|0|0|0|0|0|0
D|J|20160620|TDW|11|9|18228|10689|196|122|1359|6496|17|75|6|7|0|100|0|2|0|2|16869|4093|179|45|7|4|0|0|0|0|1|0
D|J|20160620|TDY|3|2|434|313|7|5|0|100|0|1|0|1|334|213|6|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|TECD|7|5|2020|2130|22|26|559|403|6|6|3|2|1177|1013|13|12|6|4|284|714|3|8|2|3|0|0|0|0|0|0
D|J|20160620|TECH|5|5|1903|1347|21|17|0|638|0|7|0|3|1803|667|20|9|5|3|100|42|1|1|1|1|0|0|0|0|0|0
D|J|20160620|TEGP|6|7|2231|2340|19|23|300|50|3|1|3|1|1381|1400|10|12|2|4|550|390|6|5|3|3|0|500|0|5|0|4
D|J|20160620|TEN|4|7|1838|1236|21|18|981|105|12|2|4|2|657|118|7|4|1|2|200|1013|2|12|2|4|0|0|0|0|0|0
D|J|20160620|TEP|6|3|1073|505|21|10|248|100|13|2|3|1|625|282|6|5|5|3|200|123|2|3|1|1|0|0|0|0|0|0
D|J|20160620|TESO|6|5|4413|4540|32|41|1919|805|17|10|5|3|1033|200|2|2|1|2|1461|3535|13|29|3|2|0|0|0|0|0|0
D|J|20160620|TFSL|3|5|500|1924|6|21|200|1000|3|8|2|3|0|0|0|0|0|0|300|924|3|13|1|2|0|0|0|0|0|0
D|J|20160620|TG|0|2|0|333|0|4|0|67|0|1|0|1|0|100|0|1|0|1|0|166|0|2|0|2|0|0|0|0|0|0
D|J|20160620|TGA|1|3|200|696|2|7|0|200|0|2|0|1|0|0|0|0|0|0|200|496|2|5|1|2|0|0|0|0|0|0
D|J|20160620|TGH|4|4|775|1001|11|14|300|345|5|4|3|3|0|311|0|4|0|2|475|345|6|6|1|1|0|0|0|0|0|0
D|J|20160620|TGI|7|6|1393|2222|25|30|224|794|3|9|3|2|115|498|6|6|3|3|1054|902|16|14|3|2|0|28|0|1|0|1
D|J|20160620|TGLS|1|1|200|70|2|1|0|0|0|0|0|0|200|70|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|TGP|5|6|1329|1782|30|25|285|724|16|8|2|4|20|173|4|6|1|3|1024|885|10|11|3|3|0|0|0|0|0|0
D|J|20160620|TGTX|5|8|2479|3629|29|32|850|1936|10|11|3|5|0|259|0|4|0|3|1629|1334|19|16|3|4|0|100|0|1|0|1
D|J|20160620|THFF|1|1|100|400|1|2|0|300|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|THG|4|3|309|310|5|7|5|202|1|3|1|2|204|108|3|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|THO|5|2|1189|626|16|6|644|400|8|3|2|1|190|0|4|0|2|0|255|226|3|3|3|1|100|0|1|0|1|0
D|J|20160620|THR|1|4|499|510|6|11|226|101|3|4|1|2|273|383|3|6|1|3|0|26|0|1|0|1|0|0|0|0|0|0
D|J|20160620|THRM|4|5|772|2620|8|29|272|1200|3|12|2|4|100|600|1|6|1|2|400|820|4|11|2|3|0|0|0|0|0|0
D|J|20160620|THS|9|6|2121|2448|47|48|645|543|7|6|3|4|1115|855|35|30|7|3|361|1050|5|12|3|4|0|0|0|0|0|0
D|J|20160620|TILE|10|8|7294|4529|82|52|4554|1766|47|19|6|3|450|438|7|6|5|4|2290|2325|28|27|6|6|0|0|0|0|0|0
D|J|20160620|TIME|8|9|16099|9994|153|96|3860|3574|40|36|6|7|0|400|0|4|0|1|12239|6020|113|56|5|4|0|0|0|0|0|0
D|J|20160620|TINY|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160620|TIS|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|TISI|3|2|300|200|3|2|300|100|3|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|TITN|3|2|993|529|14|7|0|246|0|3|0|2|0|44|0|1|0|1|971|239|13|3|2|1|22|0|1|0|1|0
D|J|20160620|TIVO|8|13|24818|25116|200|205|11391|16792|97|126|8|12|100|200|1|2|1|2|13327|8124|102|77|5|10|0|0|0|0|0|0
D|J|20160620|TKAI|0|1|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|TKR|6|7|2203|3232|24|50|687|698|8|14|3|3|0|400|0|4|0|3|1516|2134|16|32|4|4|0|0|0|0|0|0
D|J|20160620|TLGT|4|2|979|710|10|10|176|301|1|5|1|2|218|100|3|1|2|1|585|309|6|4|2|1|0|0|0|0|0|0
D|J|20160620|TLLP|8|7|2843.1429|2536|37|33|124.2041|0|4|0|2|0|2518.9388|2122|31|27|7|7|200|414|2|6|1|1|0|0|0|0|0|0
D|J|20160620|TLMR|7|5|1912|1003|33|20|245|327|8|7|4|5|310|0|4|0|2|0|1357|676|21|13|2|2|0|0|0|0|0|0
D|J|20160620|TLN|10|11|10434|5651|104|69|7310|2842|74|45|8|8|0|0|0|0|0|0|3124|2809|30|24|6|6|0|0|0|0|0|0
D|J|20160620|TLP|2|5|113|956.5|3|12|13|20|1|1|1|1|100|636.5|2|10|1|4|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160620|TLRD|8|9|5758|6527.7333|75|78|911|2817.7333|25|33|5|6|0|0|0|0|0|0|4847|3710|50|45|5|5|0|0|0|0|0|0
D|J|20160620|TMH|6|6|1812|2821|22|37|908|1195|10|18|4|3|563|535|7|4|3|4|341|1091|5|15|2|3|0|0|0|0|0|0
D|J|20160620|TMHC|4|5|936|607|28|13|120|281|5|7|2|3|0|0|0|0|0|0|816|326|23|6|2|3|0|0|0|0|0|0
D|J|20160620|TMP|2|1|402|100|5|1|2|0|2|0|1|0|100|0|1|0|1|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160620|TMST|7|10|6347|3995|62|39|4467|1599|40|17|3|6|0|0|0|0|0|0|1880|2396|22|22|4|6|0|0|0|0|0|0
D|J|20160620|TNAV|1|2|471|228|7|3|0|0|0|0|0|0|0|0|0|0|0|0|471|228|7|3|1|2|0|0|0|0|0|0
D|J|20160620|TNC|2|2|177|108|2|5|0|0|0|0|0|0|100|8|1|4|1|2|77|0|1|0|1|0|0|100|0|1|0|1
D|J|20160620|TNDM|2|3|1548|300|11|3|847|300|8|3|1|3|1|0|1|0|1|0|700|0|2|0|2|0|0|0|0|0|0|0
D|J|20160620|TNET|5|3|748|950|10|11|319|0|4|0|2|0|0|0|0|0|0|0|429|950|6|11|3|3|0|0|0|0|0|0
D|J|20160620|TNGO|4|4|1345|2727|17|30|753|1197|8|14|3|2|235|400|3|4|3|1|357|1130|6|12|2|3|0|0|0|0|0|0
D|J|20160620|TNH|3|3|153|572|4|10|28|219|2|3|2|2|125|353|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|TNP|10|10|10310|6442|87|55|1800|3307|18|24|4|6|100|200|1|2|1|2|8410|2935|68|29|6|5|0|0|0|0|0|0
D|J|20160620|TNXP|9|4|9021|3264|58|24|3744|464|22|6|5|2|100|100|1|1|1|1|5177|2700|35|17|5|3|0|0|0|0|0|0
D|J|20160620|TOO|11|7|13531|22009|118|182|5549|2215|45|21|6|5|1017|917|8|6|2|1|6965|18877|65|155|8|6|0|0|0|0|0|0
D|J|20160620|TOWN|4|4|1665|1462|15|18|999|755|8|8|2|3|567|117|6|4|3|1|99|590|1|6|1|2|0|0|0|0|0|0
D|J|20160620|TOWR|4|2|1589|516|21|7|300|0|3|0|2|0|285|175|4|2|4|2|1004|341|14|5|2|2|0|0|0|0|0|0
D|J|20160620|TPC|6|5|1247|3617|14|46|325|207|4|6|4|2|100|400|1|4|1|3|822|3010|9|36|3|2|0|0|0|0|0|0
D|J|20160620|TPHS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|TPRE|3|4|2001|3108|20|35|385|1200|5|12|2|3|332|0|1|0|1|0|1284|1908|14|23|2|2|0|0|0|0|0|0
D|J|20160620|TPVG|0|4|0|901|0|7|0|401|0|4|0|2|0|500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|TPX|8|8|5257|2433|63|35|1672|843|21|17|7|5|847|890|9|11|5|4|2638|700|32|7|2|2|100|0|1|0|1|0
D|J|20160620|TR|0|2|0|203|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|203|0|3|0|2|0|0|0|0|0|0
D|J|20160620|TRCO|4|4|805|3659|9|39|205|1753|3|19|3|2|300|1235|3|13|1|3|300|671|3|7|3|3|0|0|0|0|0|0
D|J|20160620|TREC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|TREE|6|5|1409|1302|15|15|0|200|0|2|0|2|823|1102|9|13|5|4|586|0|6|0|3|0|0|0|0|0|0|0
D|J|20160620|TREX|6|3|1336|1222|19|15|565|735|10|8|4|2|371|172|5|3|4|3|400|315|4|4|3|2|0|0|0|0|0|0
D|J|20160620|TRIL|2|3|300|300|3|3|100|0|1|0|1|0|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|TRK|2|1|300|200|3|2|100|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|TRMK|9|11|7444|1957|104|40|1202|1220|27|31|7|9|100|42|1|1|1|1|6142|695|76|8|4|4|0|0|0|0|0|0
D|J|20160620|TRMR|2|2|200|300|2|3|100|200|1|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|TRNC|3|1|638|302|7|4|338|100|4|1|2|1|0|0|0|0|0|0|300|202|3|3|2|1|0|0|0|0|0|0
D|J|20160620|TROV|4|4|1269|2018|14|19|100|1419|1|13|1|4|100|0|1|0|1|0|1069|599|12|6|2|1|0|0|0|0|0|0
D|J|20160620|TROX|9|3|7025|6347|72|70|1905|2506|20|31|3|3|100|0|1|0|1|0|5020|3841|51|39|7|2|0|0|0|0|0|0
D|J|20160620|TRR|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160620|TRS|2|3|703|240|6|3|403|0|4|0|2|0|200|189|1|2|1|2|100|51|1|1|1|1|0|0|0|0|0|0
D|J|20160620|TRST|5|6|1599|2658|18|29|400|1141|5|12|2|5|0|0|0|0|0|0|1199|1517|13|17|3|2|0|0|0|0|0|0
D|J|20160620|TRU|7|6|1291|5793|14|61|589|400|8|4|5|4|100|576|1|7|1|2|602|4817|5|50|3|4|0|0|0|0|0|0
D|J|20160620|TRUE|6|8|9038|5584|115|76|3562|1941|38|37|4|4|50|24|1|1|1|1|5394|3419|75|36|3|6|32|200|1|2|1|2
D|J|20160620|TRUP|4|2|500|336|5|4|300|36|3|1|3|1|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|TRVN|7|6|3691|3110|50|43|2322|207|32|3|3|3|793|100|9|1|5|1|576|2803|9|39|4|4|0|0|0|0|0|0
D|J|20160620|TRXC|5|5|3627|4875|24|55|96|1479|1|21|1|3|0|0|0|0|0|0|3531|3396|23|34|5|3|0|0|0|0|0|0
D|J|20160620|TSBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|TSC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|TSE|4|2|1561|1171|19|13|318|0|3|0|1|0|200|100|2|1|2|1|1036|1071|13|12|2|2|7|0|1|0|1|0
D|J|20160620|TSEM|6|6|2281|3179|19|33|630|0|5|0|2|0|51|200|1|2|1|1|1600|2979|13|31|5|6|0|0|0|0|1|0
D|J|20160620|TSLX|1|1|74|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|74|4|1|1|1|1|0|0|0|0|0|0
D|J|20160620|TSQ|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|TSRA|3|4|655|484|9|6|63|200|1|2|1|2|100|0|1|0|1|0|492|284|7|4|3|3|0|0|0|0|0|0
D|J|20160620|TSRO|8|8|3699|3122|91|57|1019|467|15|7|6|4|1812|2244|59|43|5|6|868|411|17|7|3|4|0|0|0|0|0|0
D|J|20160620|TTC|4|1|302|100|4|1|100|0|1|0|1|0|202|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|TTEC|2|0|142|0|5|0|22|0|2|0|2|0|20|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|TTEK|4|4|1608|868|27|13|586|238|9|4|4|2|200|0|2|0|2|0|822|630|16|9|2|3|0|0|0|0|0|0
D|J|20160620|TTGT|0|2|0|205|0|3|0|200|0|2|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|TTI|12|10|12075|22131|137|253|3401|11127|55|135|6|7|200|0|2|0|1|0|8474|11004|80|118|9|6|0|0|0|0|0|0
D|J|20160620|TTMI|7|8|4673|6274|39|75|1899|2957|13|30|4|4|0|0|0|0|0|0|2774|3317|26|45|5|6|0|0|0|0|0|0
D|J|20160620|TTNP|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|TTOO|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|TTPH|6|7|3922|5400|36|58|1292|1864|16|17|4|4|100|200|1|2|1|2|2530|3336|19|39|3|4|0|0|0|0|0|0
D|J|20160620|TTS|1|4|438|1250|7|16|43|265|1|4|1|2|0|0|0|0|0|0|395|985|6|12|1|3|0|0|0|0|0|0
D|J|20160620|TTWO|10|11|9311|8506|110|113|966|3319|12|60|4|7|801|501|8|7|7|4|7544|4686|90|46|7|8|0|0|0|0|0|0
D|J|20160620|TUBE|3|4|896|1494|9|22|700|290|6|6|1|3|0|0|0|0|0|0|196|1204|3|16|2|2|0|0|0|0|0|0
D|J|20160620|TUES|4|5|516|1470|7|18|259|134|3|2|2|2|0|104|0|2|0|1|257|1232|4|14|2|3|0|0|0|0|0|0
D|J|20160620|TUMI|3|5|420|1873|5|24|100|968|1|13|1|2|0|0|0|0|0|0|320|905|4|11|2|4|0|0|0|0|0|0
D|J|20160620|TUP|3|5|590|1159|12|22|84|190|5|3|2|1|105|414|2|5|1|4|401|555|5|14|2|4|0|0|0|0|0|0
D|J|20160620|TVIA|5|5|2748|1320|26|16|400|420|3|8|2|3|100|0|1|0|1|0|2248|900|22|8|4|4|0|0|0|0|0|0
D|J|20160620|TVPT|5|10|6299|9165|76|85|1228|5364|19|45|4|5|200|200|2|2|1|2|4771|3601|54|38|2|6|100|0|1|0|1|0
D|J|20160620|TWI|6|6|1674|3330|16|34|892|580|9|6|5|3|0|46|0|1|0|1|782|2704|7|27|3|5|0|0|0|0|0|0
D|J|20160620|TWIN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|TWOU|4|7|2765|3043|34|35|896|306|9|7|2|3|100|357|1|4|1|4|1655|2280|21|23|3|4|114|100|3|1|1|1
D|J|20160620|TXRH|6|10|4800|5235|56|58|822|2121|9|24|4|8|127|817|2|10|1|4|3729|2272|43|22|3|6|122|25|2|2|1|1
D|J|20160620|TYL|6|7|1836|985|75|18|308|100|4|1|2|1|1466|872|63|15|6|5|62|13|8|2|1|2|0|0|0|0|0|0
D|J|20160620|TYPE|3|3|292|316|4|7|124|0|2|0|2|0|100|0|1|0|1|0|0|316|0|7|0|3|68|0|1|0|1|0
D|J|20160620|TZOO|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|UAM|3|6|214|1352|3|19|200|270|2|6|2|3|0|200|0|2|0|2|14|882|1|11|1|2|0|0|0|0|0|0
D|J|20160620|UAN|4|4|1377|1524|14|16|977|100|11|1|4|1|300|100|2|1|1|1|100|1324|1|14|1|3|0|0|0|0|0|0
D|J|20160620|UBNK|2|0|499|0|7|0|300|0|3|0|1|0|156|0|2|0|1|0|43|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|UBNT|3|3|475|776|5|6|0|102|0|2|0|1|100|0|1|0|1|0|375|674|4|4|2|3|0|0|0|0|0|0
D|J|20160620|UBSH|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|UBSI|11|9|3425|1755.5057|62|36|1958|944.5057|32|18|8|5|471|341|15|9|5|3|996|470|15|9|4|3|0|0|0|0|0|0
D|J|20160620|UCBI|7|8|5173|2920|102|68|581|1337|16|49|5|7|84|84|2|2|1|1|4508|1499|84|17|3|5|0|0|0|0|0|1
D|J|20160620|UCFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|UCP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160620|UCTT|3|3|381|496|5|5|101|100|2|1|2|1|180|100|2|1|2|1|100|296|1|3|1|1|0|0|0|0|0|0
D|J|20160620|UEIC|3|2|238|1013|3|9|0|713|0|6|0|2|238|200|3|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|UEPS|7|3|2514|2130|26|23|1571|100|16|1|4|1|300|100|3|1|3|1|643|1930|7|21|3|3|0|0|0|0|0|0
D|J|20160620|UFCS|0|1|0|77|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|UFI|2|0|80|0|2|0|43|0|1|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|UFPI|5|5|801|1218|9|14|100|613|1|6|1|2|600|605|6|8|5|4|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160620|UFPT|2|0|869|0|8|0|240|0|3|0|2|0|629|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|UFS|6|6|2998|1885|44|24|1422|300|24|2|3|2|200|300|1|2|1|2|1376|1185|19|19|4|3|0|100|0|1|0|1
D|J|20160620|UIHC|3|1|313|134|4|2|0|0|0|0|0|0|13|0|1|0|1|0|300|134|3|2|2|1|0|0|0|0|0|0
D|J|20160620|UIS|5|7|2502|4592|24|42|600|1111|6|12|2|4|0|200|0|2|0|2|1902|3281|18|28|4|4|0|0|0|0|0|0
D|J|20160620|ULH|0|1|0|98|0|3|0|0|0|0|0|0|0|98|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|UMBF|5|5|374|200|14|5|126|0|4|0|2|0|148|195|9|4|2|4|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160620|UNF|4|1|500|100|5|1|0|0|0|0|0|0|400|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|UNFI|7|6|2996|2751|27|25|1200|989|11|9|4|4|290|340|4|4|3|4|1306|966|9|8|2|3|200|456|3|4|1|2
D|J|20160620|UNT|7|5|5409|3020|69|49|2234|533|28|11|4|4|389|0|4|0|3|0|2786|2487|37|38|4|3|0|0|0|0|0|0
D|J|20160620|UNTD|3|4|4477|3397|39|38|1112|606|12|7|2|1|199|300|2|4|2|1|2866|2491|22|27|2|3|300|0|3|0|1|0
D|J|20160620|UNVR|1|4|219|1162|3|12|0|193|0|2|0|2|0|290|0|3|0|2|195|679|2|7|1|1|24|0|1|0|1|0
D|J|20160620|USAC|0|3|0|405|0|6|0|127.2222|0|2|0|2|0|277.7778|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|USAK|2|1|200|11|2|1|0|0|0|0|0|0|100|11|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|USAP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|USAT|2|2|400|200|4|2|100|100|1|1|1|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160620|USCR|2|1|285|241|3|4|0|0|0|0|0|0|100|0|1|0|1|0|185|200|2|3|1|1|0|41|0|1|0|1
D|J|20160620|USM|4|2|1375|200|24|2|178|100|2|1|1|1|941|100|19|1|4|1|256|0|3|0|2|0|0|0|0|0|0|0
D|J|20160620|USMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|USNA|0|2|0|191|0|2|0|91|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|USPH|3|4|712|813|11|11|99|0|2|0|1|0|613|813|9|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|UTEK|1|2|268|780|6|12|60|374|2|6|1|1|0|300|0|3|0|1|208|106|4|3|1|1|0|0|0|0|0|1
D|J|20160620|UTI|0|2|0|22|0|2|0|22|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|UTL|2|1|406|100|5|1|306|0|4|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|UTMD|0|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20160620|UTSI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|UUUU|4|4|1186|1600|11|12|486|1300|5|10|2|3|0|100|0|1|0|1|700|200|6|1|2|1|0|0|0|0|0|0
D|J|20160620|UVE|4|5|601|645|11|11|207|277|5|5|2|5|0|0|0|0|0|0|394|368|6|6|2|3|0|0|0|0|0|0
D|J|20160620|UVSP|2|3|216|506|3|6|0|200|0|2|0|1|58|106|1|2|1|2|158|200|2|2|1|1|0|0|0|0|0|0
D|J|20160620|UVV|5|2|909|150|11|2|198|99|5|1|2|1|611|0|5|0|5|0|100|51|1|1|1|1|0|0|0|0|0|0
D|J|20160620|UWN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|VA|6|9|5775|4333|39|46|5164|1540|32|17|3|5|193|1600|2|16|2|2|418|1193|5|13|4|5|0|0|0|0|0|0
D|J|20160620|VAC|4|6|1132|1466|13|17|332|604|5|7|3|3|600|710|6|8|3|4|200|152|2|2|1|1|0|0|0|0|0|0
D|J|20160620|VASC|2|5|215|378|5|6|0|0|0|0|0|0|215|278|5|5|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|VBLT|3|3|2100|1943|14|10|344|1500|4|7|1|1|400|0|3|0|2|0|1356|443|7|3|2|2|0|0|0|0|0|0
D|J|20160620|VBTX|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|VC|5|3|1148|1258|17|19|462|218|6|4|3|2|300|210|3|3|2|2|386|830|8|12|1|1|0|0|0|0|0|0
D|J|20160620|VCEL|2|1|400|100|4|1|0|0|0|0|0|0|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160620|VCRA|2|2|126|371|3|4|125|197|2|2|2|1|0|100|0|1|0|1|1|74|1|1|1|1|0|0|0|0|0|0
D|J|20160620|VCYT|1|1|500|100|6|1|156|100|2|1|1|1|344|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|VDSI|6|7|1206|2398|16|43|206|765|5|10|4|5|196|400|2|4|2|3|804|1233|9|29|3|5|0|0|0|0|0|0
D|J|20160620|VEC|3|1|362|226|4|3|0|0|0|0|0|0|262|0|3|0|2|0|100|226|1|3|1|1|0|0|0|0|0|0
D|J|20160620|VECO|3|4|2555|1198|10|16|2068|704|4|8|3|4|0|0|0|0|0|0|487|494|6|8|1|3|0|0|0|0|0|0
D|J|20160620|VEEV|8|7|8551.6541|7366|89|90|3232.6541|816|26|21|6|4|700|0|5|0|2|0|4619|6550|58|69|3|5|0|0|0|0|0|0
D|J|20160620|VET|3|1|1700|165|16|2|0|0|0|0|0|0|100|65|1|1|1|1|1600|100|15|1|3|1|0|0|0|0|0|0
D|J|20160620|VG|11|10|14528|7882|122|79|8130|3453|80|42|8|8|0|0|0|0|0|0|6398|4429|42|37|7|6|0|0|0|0|0|0
D|J|20160620|VGR|12|7|8325|5594|190|64|6693|2183|171|27|8|3|56|51|2|1|2|1|1576|3360|17|36|5|6|0|0|0|0|0|0
D|J|20160620|VHC|9|11|30796|29640|214|238|8368|13727|56|93|6|6|4921|2417|36|24|6|8|17507|13096|122|117|4|6|0|400|0|4|0|1
D|J|20160620|VHI|1|1|5|5|1|1|0|5|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|VIA|4|3|730|600|9|6|0|0|0|0|0|0|630|600|8|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|VICR|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|VIRT|2|2|300|816|3|12|0|100|0|1|0|1|0|0|0|0|0|0|300|716|3|11|2|1|0|0|0|0|0|0
D|J|20160620|VISI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|VIVO|4|5|1129|2758|20|37|345|680|8|15|3|2|100|300|1|3|1|2|684|1778|11|19|2|3|0|0|0|0|0|0
D|J|20160620|VKTX|2|4|1490|3000|9|20|600|2200|3|14|1|2|300|300|2|2|2|2|590|500|4|4|1|1|0|0|0|0|0|0
D|J|20160620|VLP|6|4|1698|420|33|8|660|50|17|1|3|1|938|261|15|5|5|3|100|109|1|2|1|2|0|0|0|0|0|0
D|J|20160620|VLTC|6|6|2700|2545|18|19|1900|0|10|0|1|0|700|1100|7|11|5|5|100|1445|1|8|1|2|0|0|0|0|0|0
D|J|20160620|VMI|4|4|630|750|8|10|100|457|1|6|1|3|430|293|6|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|VNCE|2|7|898|5484|15|68|256|179|5|2|2|1|0|893|0|8|0|4|402|4312|5|56|2|4|240|100|5|2|1|1
D|J|20160620|VNDA|6|9|4136|5524|65|71|1582|2747|21|37|6|6|20|452|1|6|1|5|2534|2325|43|28|2|3|0|0|0|0|0|0
D|J|20160620|VNRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|VOC|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|VOXX|1|1|79.6662|99|1|1|79.6662|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|VPG|3|3|300|757|4|8|0|100|0|1|0|1|300|657|4|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|VR|4|5|882|2167|11|30|99|1298|2|17|2|5|0|340|0|4|0|2|783|529|9|9|2|3|0|0|0|0|0|0
D|J|20160620|VRA|4|7|3042|2475|25|25|157|205|2|3|1|3|35|295|1|3|1|3|2850|1975|22|19|4|4|0|0|0|0|0|0
D|J|20160620|VRML|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|VRNS|4|4|868|753|11|8|343|400|5|4|2|2|281|300|3|3|2|2|244|53|3|1|2|1|0|0|0|0|0|0
D|J|20160620|VRNT|7|11|5215|6182|65|67|1159|1185|10|19|2|5|473|1521|8|21|4|7|3583|3455|47|26|6|7|0|21|0|1|0|1
D|J|20160620|VRTS|3|2|500|300|5|3|0|100|0|1|0|1|300|200|3|2|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|VRTU|3|3|320|594|4|8|20|300|1|3|1|1|100|257|1|3|1|3|200|37|2|2|1|1|0|0|0|0|0|0
D|J|20160620|VRTV|2|3|200|308|2|4|0|0|0|0|0|0|100|153|1|2|1|2|100|155|1|2|1|1|0|0|0|0|0|0
D|J|20160620|VSAR|3|1|645|100|8|1|100|0|1|0|1|0|101|0|2|0|1|0|444|100|5|1|2|1|0|0|0|0|0|0
D|J|20160620|VSAT|3|2|242|410|3|7|174|196|2|4|2|1|68|40|1|1|1|1|0|174|0|2|0|2|0|0|0|0|0|0
D|J|20160620|VSEC|1|1|125|19|3|1|0|0|0|0|0|0|100|19|1|1|1|1|25|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|VSH|8|7|7968|4701|81|50|4185|1114|43|21|6|5|0|0|0|0|0|0|3783|3587|38|29|5|5|0|0|0|0|0|0
D|J|20160620|VSI|3|4|318|353|10|8|42|211|4|3|2|3|0|0|0|0|0|0|265|142|5|5|1|1|11|0|1|0|1|0
D|J|20160620|VSLR|7|6|7338|4273.5106|65|41|1366|1203.5106|15|11|4|5|0|0|0|0|0|0|5847|3070|48|30|4|4|125|0|2|0|2|0
D|J|20160620|VSR|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|VSTM|4|3|3373|1531|33|16|1627|720|18|8|3|2|600|0|2|0|1|0|1146|811|13|8|2|2|0|0|0|0|0|0
D|J|20160620|VSTO|8|4|1739|2041|23|22|714|1241|13|15|4|2|500|200|5|2|3|2|325|600|3|5|2|2|200|0|2|0|1|0
D|J|20160620|VTAE|4|4|964|1054.8824|12|12|234|200|4|2|2|2|399|419.8824|4|5|1|2|331|435|4|5|3|2|0|0|0|0|0|0
D|J|20160620|VTL|5|1|1015|636|13|7|393|0|3|0|2|0|200|140|3|2|2|1|422|496|7|5|1|1|0|0|0|0|0|0
D|J|20160620|VTNR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|VTTI|2|3|200|201|4|3|100|100|2|1|1|1|100|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|VUZI|5|5|862|750|7|8|200|350|2|4|2|2|200|300|2|3|2|3|462|100|3|1|2|1|0|0|0|0|0|0
D|J|20160620|VVC|6|3|717|1066|18|15|233|340|9|6|4|3|409|200|8|2|4|2|75|526|1|7|1|1|0|0|0|0|0|0
D|J|20160620|VVI|0|2|0|90|0|2|0|0|0|0|0|0|0|75|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160620|VVUS|4|4|6480|6109|46|26|1600|509|5|8|2|4|400|0|4|0|1|0|4480|5600|37|18|2|1|0|0|0|0|0|0
D|J|20160620|VWR|9|4|4994|1168|55|13|1024|565|13|6|4|1|300|0|3|0|2|0|3670|547|39|6|5|2|0|56|0|1|0|1
D|J|20160620|VYGR|2|2|120|200|2|3|0|0|0|0|0|0|20|200|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|W|4|4|960|1253|12|16|260|120|5|2|3|1|600|1000|6|10|2|3|100|133|1|4|1|2|0|0|0|0|0|0
D|J|20160620|WABC|2|1|300|500|3|5|100|0|1|0|1|0|0|500|0|5|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|WAC|5|5|2317|4212|28|40|1033|1411|12|14|3|4|0|0|0|0|0|0|1284|2801|16|26|4|2|0|0|0|0|0|0
D|J|20160620|WAFD|9|5|9548|2451|143|43|2778|1017|58|12|6|2|300|300|3|3|2|1|6470|1134|82|28|4|3|0|0|0|0|0|0
D|J|20160620|WAGE|6|4|1563|647|16|8|737|245|8|3|3|2|726|402|7|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|WAIR|4|4|810|1020|12|14|401|330|6|9|4|3|0|0|0|0|0|0|409|690|6|5|2|2|0|0|0|0|0|0
D|J|20160620|WAL|9|13|6544|5791|131|120|2623|2321|85|37|6|9|705|805|8|9|4|4|3216|2665|38|74|6|7|0|0|0|0|0|0
D|J|20160620|WASH|5|2|516|22|9|3|305|6|4|1|3|1|200|0|3|0|3|0|11|16|2|2|1|1|0|0|0|0|0|0
D|J|20160620|WATT|7|5|4996|2488|59|28|1444|383|17|5|4|4|2079|700|23|8|6|2|1473|1405|19|15|2|3|0|0|0|0|0|0
D|J|20160620|WBMD|6|9|2467|6098|24|71|381|1553|4|18|2|6|900|1535|9|16|5|5|1086|2910|10|36|3|5|100|100|1|1|1|1
D|J|20160620|WBS|11|10|10596|7841|152|110|2354|3934|58|60|6|6|330|235|4|3|4|2|7912|3672|90|47|5|7|0|0|0|0|0|0
D|J|20160620|WCC|5|6|857|2598|14|30|231|1328|3|15|2|5|200|200|3|2|2|1|426|1070|8|13|3|4|0|0|0|0|0|0
D|J|20160620|WCG|7|6|1900|1243|21|19|400|200|4|3|3|3|1200|935|13|12|6|6|300|108|4|4|3|3|0|0|0|0|0|0
D|J|20160620|WCIC|2|1|100|103|2|2|0|0|0|0|0|0|100|0|2|0|2|0|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20160620|WD|3|3|308|354|11|4|0|154|0|2|0|2|154|200|5|2|2|1|154|0|6|0|1|0|0|0|0|0|0|0
D|J|20160620|WDFC|1|5|126|791|3|13|1|372|1|5|1|2|125|319|2|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|WDR|15|13|5147|11995|69|135|2782|4540|45|54|11|10|100|100|1|1|1|1|2265|7355|23|80|9|8|0|0|0|0|0|0
D|J|20160620|WEB|7|9|2860|3493|32|41|846|630|10|9|3|5|389|194|5|3|4|2|1625|2669|17|29|4|5|0|0|0|0|0|0
D|J|20160620|WERN|8|9|4759|2399|47|29|2060|1098|16|14|5|6|200|100|2|1|2|1|2499|1201|29|14|6|4|0|0|0|0|0|0
D|J|20160620|WEX|7|4|3161|1671|35|20|800|300|8|3|4|2|1861|1171|22|13|4|4|400|100|4|1|2|1|100|100|1|3|1|1
D|J|20160620|WFBI|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|WFD|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|WG|5|4|4396|7873|43|88|3329|0|32|0|5|0|300|400|3|4|1|1|767|7473|8|84|2|4|0|0|0|0|0|0
D|J|20160620|WGL|2|4|114|537|4|13|0|107|0|2|0|2|114|330|4|10|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|WGO|3|6|800|1251|7|15|100|598|1|8|1|5|300|112|2|2|2|2|400|541|4|5|1|3|0|0|0|0|0|0
D|J|20160620|WHLR|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|WIBC|4|5|2584|3842|37|78|225|2169|5|55|2|5|5|0|1|0|1|0|2354|1673|31|23|2|2|0|0|0|0|0|0
D|J|20160620|WIFI|3|1|1357|3063|15|35|235|100|3|1|2|1|100|295|1|4|1|1|1022|2668|11|30|2|1|0|0|0|0|0|0
D|J|20160620|WILN|1|1|500|100|3|1|500|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|WING|4|2|1881|809|19|10|1227|807|12|9|3|2|500|0|5|0|2|0|154|2|2|1|1|1|0|0|0|0|0|0
D|J|20160620|WIRE|3|2|430|383|6|4|127|310|2|3|1|2|3|0|1|0|1|0|300|73|3|1|2|1|0|0|0|0|0|0
D|J|20160620|WIX|4|5|899|1316|12|15|400|673|6|8|2|3|100|100|1|1|1|1|399|543|5|6|3|3|0|0|0|0|0|0
D|J|20160620|WK|3|2|500|200|5|2|200|100|2|1|1|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160620|WLB|3|3|872|987|10|12|300|300|3|3|2|1|0|0|0|0|0|0|572|674|7|8|3|3|0|13|0|1|0|1
D|J|20160620|WLH|5|5|1367|1800|15|19|547|400|6|4|2|2|299|500|3|5|3|3|521|900|6|10|3|2|0|0|0|0|0|0
D|J|20160620|WLKP|3|1|300|29|3|1|0|29|0|1|0|1|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|WMAR|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|WMGI|6|8|6671|11536|64|113|3852|5264|35|57|5|5|100|700|1|7|1|3|2719|5572|28|49|4|4|0|0|0|0|0|0
D|J|20160620|WMIH|3|3|5142|3422|39|36|686|56|6|1|1|1|0|0|0|0|0|0|4456|3366|33|35|3|3|0|0|0|0|0|0
D|J|20160620|WMK|1|2|100|101|1|2|0|0|0|0|0|0|0|1|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160620|WMS|6|7|1196|1939|11|22|333|492|3|6|2|2|463|300|4|3|3|2|400|1147|4|13|2|5|0|0|0|0|1|0
D|J|20160620|WNC|10|10|9289|7265|73|75|3178|4314|32|48|6|7|200|0|2|0|1|0|5911|2751|39|25|8|7|0|200|0|2|0|2
D|J|20160620|WNRL|1|1|180|107|2|8|0|1|0|1|0|1|0|106|0|7|0|1|180|0|2|0|1|0|0|0|0|0|0|0
D|J|20160620|WOOF|9|8|3021|4389|37|54|745|954|14|13|5|3|1577|1700|16|17|5|5|699|1435|7|22|3|5|0|300|0|2|0|2
D|J|20160620|WOR|8|6|3084|1938|43|27|1351|429|24|5|7|3|758|164|8|3|4|2|975|1345|11|19|3|2|0|0|0|0|0|0
D|J|20160620|WPCS|1|1|1500|1300|9|8|1500|0|9|0|1|0|0|0|0|0|0|0|0|1300|0|8|0|1|0|0|0|0|0|0
D|J|20160620|WPRT|7|5|9771.4|3397|45|31|5365.4|3197|20|29|2|5|1500|0|3|0|1|0|2906|200|22|2|4|1|0|0|0|0|0|0
D|J|20160620|WPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|WRLD|3|1|244|44|3|1|44|0|1|0|1|0|200|0|2|0|2|0|0|44|0|1|0|1|0|0|0|0|0|0
D|J|20160620|WSBC|3|1|410|10|5|1|300|0|3|0|2|0|110|0|2|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160620|WSBF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|WSFS|3|6|956|2112|7|20|500|1007|2|8|2|3|300|805|3|10|2|4|156|300|2|2|1|1|0|0|0|0|0|0
D|J|20160620|WSO|8|4|1912|434|21|12|0|2|0|1|0|1|1812|432|20|11|7|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|WST|9|4|2213|1521|26|15|753|789|10|7|5|1|1033|300|11|3|5|1|427|432|5|5|4|3|0|0|0|0|0|0
D|J|20160620|WSTC|2|0|352|0|4|0|192|0|2|0|1|0|100|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|WTFC|6|6|1017|2374|21|28|207|385|6|6|4|4|325|1005|8|11|3|3|485|984|7|11|2|3|0|0|0|0|0|0
D|J|20160620|WTI|10|8|23117|17144|142|119|9565|11558|42|72|6|7|100|100|1|1|1|1|13452|5486|99|46|6|4|0|0|0|0|0|0
D|J|20160620|WTM|2|1|77|7|2|1|0|0|0|0|0|0|77|7|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|WTS|4|6|1014|814|11|12|400|354|4|4|2|1|614|460|7|8|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|WVE|2|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|WWD|7|4|1283|928|17|10|504|300|6|3|4|2|312|328|5|4|3|3|467|300|6|3|3|2|0|0|0|0|0|0
D|J|20160620|WWE|7|7|3521|5747|32|63|1868|3821|12|39|3|5|688|128|5|2|4|2|965|1798|15|22|3|3|0|0|0|0|1|0
D|J|20160620|WWW|9|9|10151|22279|113|231|3539|4106|39|40|7|5|600|1373|6|11|1|4|6012|16600|68|178|6|7|0|200|0|2|0|2
D|J|20160620|XBIT|3|1|300|100|3|1|0|0|0|0|0|0|300|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160620|XCRA|4|4|1633|1570|18|18|598|57|6|1|4|1|0|360|0|4|0|2|1035|1153|12|13|2|2|0|0|0|0|0|0
D|J|20160620|XENT|4|7|1341|1465|22|23|341|773|7|10|2|5|100|100|1|1|1|1|900|592|14|12|2|3|0|0|0|0|0|0
D|J|20160620|XLRN|3|4|1098|758|13|7|100|0|2|0|1|0|901|514|10|6|2|3|97|244|1|1|1|1|0|0|0|0|0|0
D|J|20160620|XNCR|6|3|619|300|8|3|119|100|3|1|3|1|400|200|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|XNPT|5|6|5920|10188|38|71|1773|7322|16|42|1|4|0|0|0|0|0|0|4147|2866|22|29|4|4|0|0|0|0|0|0
D|J|20160620|XONE|2|3|703|454|8|6|103|216|1|3|1|2|0|0|0|0|0|0|600|238|7|3|2|1|0|0|0|0|0|0
D|J|20160620|XOXO|2|3|265|341|3|4|100|0|1|0|1|0|65|300|1|3|1|2|100|41|1|1|1|1|0|0|0|0|0|0
D|J|20160620|XPLR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|XPO|9|10|4484|6446.1304|50|75|1857|1995|22|24|5|7|900|743.1304|10|9|4|3|1727|3708|18|42|4|5|0|0|0|0|0|1
D|J|20160620|XRM|2|3|238|356|4|5|38|163|2|2|1|2|100|100|1|1|1|1|100|93|1|2|1|2|0|0|0|0|0|0
D|J|20160620|XTLY|5|3|821|216|10|3|521|100|7|1|3|1|200|100|2|1|2|1|100|16|1|1|1|1|0|0|0|0|0|0
D|J|20160620|XXIA|5|9|1911|5046|22|47|1009|1005|11|10|4|4|0|300|0|3|0|3|902|3741|11|34|3|7|0|0|0|0|0|0
D|J|20160620|YCB|1|3|154|322|3|6|0|0|0|0|0|0|154|322|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|YDKN|3|3|800|716|8|9|500|516|5|7|2|2|100|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160620|YECO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|YORW|3|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160620|YRCW|4|9|4255|13889.3177|53|107|1068|1285.3177|8|15|3|5|0|0|0|0|0|0|3187|12604|45|92|2|6|0|0|0|0|0|0
D|J|20160620|YUME|1|2|70|1366|1|14|0|248|0|3|0|1|0|0|0|0|0|0|70|1118|1|11|1|2|0|0|0|0|0|0
D|J|20160620|Z|11|8|10855.2692|9456|107|113|1713.2692|1501|20|15|8|5|2040|901|16|10|4|5|6101|6650|56|80|6|5|1001|404|15|8|2|2
D|J|20160620|ZAGG|8|8|6177|6238|61|52|2000|4007|20|25|4|7|200|100|2|1|1|1|3877|2131|38|26|7|4|100|0|1|0|1|0
D|J|20160620|ZAIS|2|1|200|100|3|1|200|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ZBRA|9|5|2754|2266|31|26|833|1066|10|14|4|3|602|300|7|3|6|2|1319|900|14|9|5|3|0|0|0|0|1|0
D|J|20160620|ZEN|9|7|4493|4954|58|61|2893|1190|36|15|6|4|100|300|1|3|1|2|1500|3464|21|43|4|4|0|0|0|0|0|0
D|J|20160620|ZEUS|2|3|400|283|5|4|0|0|0|0|0|0|200|183|3|3|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160620|ZFC|1|1|100|500|1|2|0|0|0|0|0|0|100|500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160620|ZFGN|7|8|1847|2677|29|39|406|1252|6|18|3|6|134|168|4|4|2|3|1307|1257|19|17|5|4|0|0|0|0|0|0
D|J|20160620|ZG|9|9|9852|7399|120|90|4932|2044|58|28|6|5|3378|3778|41|44|6|4|1542|1377|21|16|3|6|0|200|0|2|0|2
D|J|20160620|ZGNX|4|2|1397|868|21|10|591|468|7|6|3|2|107|0|2|0|2|0|699|400|12|4|3|1|0|0|0|0|0|0
D|J|20160620|ZHNE|3|4|1629|528|18|6|500|128|5|2|2|2|300|100|3|1|1|1|829|300|10|3|2|1|0|0|0|0|0|0
D|J|20160620|ZIXI|5|5|2059|1782|22|17|262|1782|3|17|2|5|46|0|1|0|1|0|1751|0|18|0|4|0|0|0|0|0|0|0
D|J|20160620|ZLTQ|4|8|2186|5080|28|64|100|1327|2|22|1|6|200|147|2|2|2|2|1886|3606|24|40|3|4|0|0|0|0|0|0
D|J|20160620|ZUMZ|5|9|3888|2736|45|34|1526|500|18|5|3|3|200|747|2|7|2|4|2162|1389|25|21|4|5|0|100|0|1|0|1
D|J|20160620|ZYNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|AAC|2|3|297|506|4|5|200|0|2|0|2|0|0|200|0|1|0|1|97|306|2|4|1|3|0|0|0|0|0|0
D|J|20160621|AAN|9|8|4083|3537|50|30|1124|1248|19|11|6|4|300|0|3|0|2|0|2659|2289|28|19|4|6|0|0|0|0|0|0
D|J|20160621|AAOI|4|4|883|922|20|15|460|200|10|2|2|1|100|80|1|2|1|2|323|642|9|11|2|2|0|0|0|0|0|0
D|J|20160621|AAON|4|2|555|167|5|2|400|0|3|0|2|0|55|0|1|0|1|0|100|167|1|2|1|2|0|0|0|0|0|0
D|J|20160621|AAV|2|4|1311|1111|15|13|500|511|5|7|1|3|100|100|1|1|1|1|711|300|9|3|2|2|0|200|0|2|0|1
D|J|20160621|AAWW|2|1|460|507|6|6|100|0|1|0|1|0|260|207|4|3|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160621|AB|4|3|1130|1283|15|16|100|100|2|1|2|1|350|100|5|2|2|1|580|1003|6|12|2|2|100|80|2|1|1|1
D|J|20160621|ABAX|1|2|21|377|1|5|0|200|0|2|0|1|21|177|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ABCB|1|2|100|207|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160621|ABCO|4|4|2392|1346|24|12|633|713|7|6|3|2|82|100|1|1|1|1|1677|533|16|5|4|2|0|0|0|0|0|0
D|J|20160621|ABEO|2|1|26|206|2|3|26|0|2|0|2|0|0|206|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ABG|4|8|2134|2435|24|42|0|234|0|5|0|2|1820|1793|20|25|4|4|314|408|4|12|1|4|0|0|0|0|0|0
D|J|20160621|ABIL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ABM|6|6|2126|2236|17|27|1441|667|10|9|4|5|190|669|2|9|2|4|495|900|5|9|2|3|0|0|0|0|0|0
D|J|20160621|ABMD|6|6|2081|1801|22|19|600|100|6|1|3|1|1064|1101|11|12|3|4|417|600|5|6|2|4|0|0|0|0|0|0
D|J|20160621|ABTL|1|1|122|100|2|1|122|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ABTX|0|2|0|217|0|3|0|0|0|0|0|0|0|117|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|ABUS|3|3|1550|2573|21|28|156|200|3|2|2|1|0|50|0|1|0|1|1394|2323|18|25|3|2|0|0|0|0|0|0
D|J|20160621|ABY|8|8|10923|12333|122|144|2132|2165|26|28|5|5|2031|1918|22|21|5|4|6560|7704|72|89|4|4|200|546|2|6|2|3
D|J|20160621|AC|1|1|200|91|2|1|200|0|2|0|1|0|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ACAT|5|4|340|966|6|14|129|111|3|2|2|2|100|300|1|3|1|2|111|555|2|9|2|1|0|0|0|0|0|0
D|J|20160621|ACCO|9|8|6878|6608|59|64|1978|1450|18|13|5|4|200|550|2|2|2|2|4700|4608|39|49|8|5|0|0|0|0|0|0
D|J|20160621|ACET|1|2|100|750|1|8|0|550|0|6|0|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ACHC|7|8|2604|6177|31|65|410|1867|5|21|3|6|1618|3400|18|34|4|6|576|910|8|10|3|2|0|0|0|0|0|0
D|J|20160621|ACHN|9|11|8574|10956.0371|144|167|5237|4638.0371|104|60|8|7|0|100|0|1|0|1|3337|6133|40|101|4|8|0|85|0|5|0|2
D|J|20160621|ACIW|5|7|1671|2187|18|25|370|731|3|9|3|5|397|300|4|3|3|2|904|1156|11|13|4|5|0|0|0|0|0|1
D|J|20160621|ACLS|6|7|2810|4203|28|41|1544|1700|16|16|5|4|0|0|0|0|0|0|1266|2503|12|25|3|5|0|0|0|0|0|0
D|J|20160621|ACM|8|6|3820|1791|50|27|416|176|13|3|4|3|400|100|4|1|2|1|3004|1515|33|23|6|4|0|0|0|0|0|0
D|J|20160621|ACOR|7|5|4596|4356|83|53|2153|350|46|4|6|3|565|601|15|7|6|1|1878|3395|22|40|4|4|0|10|0|2|0|1
D|J|20160621|ACRS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ACRX|4|4|3970|2260|33|23|2317|487|14|5|3|3|100|127|1|1|1|1|1553|1546|18|16|3|3|0|100|0|1|0|1
D|J|20160621|ACSF|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ACTA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|ACTG|6|4|5034|5074|39|48|1625|1429|16|12|3|4|0|0|0|0|0|0|2909|3545|21|35|4|2|500|100|2|1|2|1
D|J|20160621|ACW|4|1|4300|550|24|7|3800|200|19|2|3|1|300|350|4|5|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|ACXM|4|5|1451|1950|18|15|543|200|6|2|2|1|0|0|0|0|0|0|908|1750|12|13|3|4|0|0|0|0|0|0
D|J|20160621|ADHD|6|3|1142.0198|435|18|9|432.0198|12|10|1|4|1|398|102|4|2|3|1|312|321|4|6|2|2|0|0|0|0|0|0
D|J|20160621|ADK|2|3|200|300|2|3|100|200|1|2|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|ADMP|5|2|4471|200|45|2|137|200|5|2|2|2|100|0|1|0|1|0|4234|0|39|0|3|0|0|0|0|0|0|0
D|J|20160621|ADMS|5|3|1226|1771|15|20|318|300|5|3|3|2|500|700|5|7|2|1|408|771|5|10|2|3|0|0|0|0|0|0
D|J|20160621|ADPT|4|5|844|1225|10|12|100|125|1|1|1|1|400|800|4|8|3|4|344|300|5|3|2|2|0|0|0|0|0|0
D|J|20160621|ADRO|7|4|3297|2049|28|21|1522|200|16|2|4|2|500|749|4|10|2|2|1200|1000|7|8|2|2|75|100|1|1|1|1
D|J|20160621|ADTN|7|4|1964|2742|18|33|779|115|5|2|4|2|120|400|2|4|2|3|1065|2227|11|27|3|4|0|0|0|0|0|0
D|J|20160621|ADUS|3|0|48|0|3|0|0|0|0|0|0|0|48|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ADVM|3|1|307|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|207|100|3|1|2|1|0|0|0|0|0|0
D|J|20160621|ADXS|6|8|4081|2956|47|31|1100|1106|11|10|4|5|400|0|4|0|3|0|2581|1850|32|21|3|6|0|0|0|0|0|0
D|J|20160621|AEGN|2|2|300|300|3|2|0|200|0|1|0|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|AEGR|7|8|9478|3750|91|41|2696|1153|20|14|3|3|0|0|0|0|0|0|6782|2597|71|27|5|7|0|0|0|0|0|0
D|J|20160621|AEIS|3|3|413|2021|7|19|0|1176|0|9|0|1|173|200|3|2|3|2|240|645|4|8|1|2|0|0|0|0|0|0
D|J|20160621|AEL|8|4|1387|1565|18|25|582|316|7|7|5|3|236|136|3|2|3|2|569|1113|8|16|4|2|0|0|0|0|0|0
D|J|20160621|AEPI|3|4|503|500|6|5|100|0|1|0|1|0|403|400|5|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|AERI|4|3|578|372|15|9|356|12|11|1|3|1|210|100|3|1|2|1|12|260|1|7|1|2|0|0|0|0|0|0
D|J|20160621|AEZS|3|4|1399|699|13|8|899|200|8|2|3|2|0|0|0|0|0|0|500|299|5|4|1|3|0|200|0|2|0|1
D|J|20160621|AF|8|7|6559|4688|68|49|3482|600|38|6|5|4|67|67|1|1|1|1|3010|4021|29|42|6|5|0|0|0|0|0|0
D|J|20160621|AFAM|1|2|21|182|1|2|0|0|0|0|0|0|0|182|0|2|0|2|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|AFMD|5|2|1721|1795|29|24|625|300|9|4|3|1|196|200|2|2|1|1|900|1295|18|18|2|1|0|0|0|0|0|0
D|J|20160621|AFSI|9|6|2724|1326|33|20|1309|527|20|5|6|2|400|0|3|0|2|0|1015|799|10|15|3|4|0|0|0|0|0|0
D|J|20160621|AG|11|11|23534|29064|215|259|9342|13822|91|118|8|8|100|100|1|1|1|1|12792|14842|117|137|9|8|1300|300|6|3|3|2
D|J|20160621|AGCO|11|6|6674|2962|95|42|1916|311|40|8|9|3|2643|799|29|8|6|1|2115|1852|26|26|5|6|0|0|0|0|0|0
D|J|20160621|AGEN|9|7|15894|9528|122|74|3171|3906|19|26|5|6|200|300|1|2|1|1|12523|5222|102|45|7|4|0|100|0|1|0|1
D|J|20160621|AGFS|1|2|100|400|1|4|0|400|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|AGI|9|8|17277|23499|157|237|3532|17833|33|180|5|8|0|0|0|0|0|0|12845|5666|118|57|6|4|900|0|6|0|1|0
D|J|20160621|AGII|4|4|712|1205|9|10|507|699|6|4|3|1|200|348|2|4|1|3|5|158|1|2|1|2|0|0|0|0|0|0
D|J|20160621|AGIO|10|8|4188|2965|76|50|702|800|16|8|5|3|2781|1956|52|33|8|7|705|209|8|9|4|3|0|0|0|0|0|0
D|J|20160621|AGM|1|0|139|0|9|0|0|0|0|0|0|0|139|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|AGO|8|6|3083|2568|32|19|2040|401|14|5|5|2|0|100|0|1|0|1|1043|2067|18|13|5|4|0|0|0|0|0|0
D|J|20160621|AGRO|4|4|2000|1400|16|15|300|600|4|6|2|1|0|0|0|0|0|0|1700|800|12|9|3|3|0|0|0|0|0|0
D|J|20160621|AGTC|3|1|500|270|5|3|100|0|1|0|1|0|100|0|1|0|1|0|300|270|3|3|1|1|0|0|0|0|0|0
D|J|20160621|AGX|1|1|51|101|2|2|0|1|0|1|0|1|0|100|0|1|0|1|51|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|AHC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|AHGP|0|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|AHL|6|6|1671|1277|19|15|1271|200|14|2|4|2|5|167|1|2|1|2|395|910|4|11|3|3|0|0|0|0|0|0
D|J|20160621|AHS|8|5|1804|800|26|8|649|100|12|1|4|1|400|400|4|4|4|2|755|300|10|3|3|2|0|0|0|0|0|0
D|J|20160621|AIMC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|AIMT|0|1|0|117|0|1|0|117|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|AIN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|AIR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|AIRM|3|4|1160|1634|15|21|320|393|5|4|1|1|100|300|1|3|1|3|740|941|9|14|2|3|0|0|0|0|0|0
D|J|20160621|AIT|2|2|200|358|2|6|0|169|0|3|0|2|100|89|1|1|1|1|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160621|AIZ|6|5|1944|1108|35|22|578|0|14|0|4|0|862|410|15|10|6|4|504|698|6|12|2|4|0|0|0|0|0|0
D|J|20160621|AJRD|3|2|586|1000|10|10|110|200|2|2|2|1|0|0|0|0|0|0|476|800|8|8|2|2|0|0|0|0|0|0
D|J|20160621|AKAO|1|4|300|1300|3|12|0|200|0|2|0|1|0|100|0|1|0|1|200|1000|2|9|1|3|100|0|1|0|1|0
D|J|20160621|AKBA|5|5|3136|4820|49|61|821|1885|13|23|4|3|195|74|2|2|2|2|2120|2861|34|36|2|3|0|0|0|0|0|0
D|J|20160621|AKG|8|9|10248|14013|102|116|2540|8486|34|69|5|3|100|200|1|2|1|2|6008|5327|58|45|3|8|1600|0|9|0|2|0
D|J|20160621|AKRX|10|11|5893|6400|83|98|1150|1694|27|34|6|7|348|544|7|7|4|6|4045|4155|44|56|5|5|350|7|5|1|2|1
D|J|20160621|AL|3|6|1557|1617|21|20|126|720|2|8|2|3|300|446|4|4|2|1|1131|451|15|8|3|4|0|0|0|0|0|0
D|J|20160621|ALCO|1|1|100|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160621|ALDR|9|9|7607|8033|105|102|2209|1605|38|18|6|5|3817|4078|47|44|8|8|1581|2250|20|39|4|4|0|100|0|1|0|1
D|J|20160621|ALDW|3|3|190|1004|5|14|78|11|2|1|2|1|0|468|0|5|0|3|112|474|3|6|2|2|0|51|0|2|0|1
D|J|20160621|ALDX|1|2|100|180|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160621|ALE|5|4|666|518|11|6|372|389|7|2|3|1|294|129|4|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ALEX|5|3|742|394|11|16|0|178|0|12|0|2|607|0|7|0|3|0|135|216|4|4|2|2|0|0|0|0|0|0
D|J|20160621|ALG|3|6|252|1322|6|15|0|314|0|5|0|2|139|1008|4|10|2|6|113|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|ALGT|3|3|401|513|6|9|197|0|3|0|1|0|204|313|3|7|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160621|ALIM|4|2|3578|1689|36|17|1367|556|13|5|3|2|0|0|0|0|0|0|2211|1133|23|12|2|1|0|0|0|0|0|0
D|J|20160621|ALJ|10|6|8033.556|14555|77|160|2641.556|2706|29|29|8|4|700|500|5|5|2|2|4692|11249|43|125|5|5|0|100|0|1|0|1
D|J|20160621|ALKS|6|8|3914|7350|67|80|1178|1916|26|20|4|4|1250|3222|26|38|4|5|1386|2212|14|22|3|5|100|0|1|0|1|0
D|J|20160621|ALLT|2|3|1600|2915|13|20|288|700|3|2|1|1|100|0|1|0|1|0|1212|2215|9|18|2|2|0|0|0|0|0|0
D|J|20160621|ALOG|2|1|188|100|2|1|0|0|0|0|0|0|188|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ALRM|4|6|1305|2300|17|15|100|1600|1|8|1|3|905|500|12|5|4|4|300|200|4|2|1|1|0|0|0|0|0|0
D|J|20160621|ALSK|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|ALSN|4|6|1866|1271|19|18|640|728|8|10|1|4|400|0|1|0|1|0|826|543|10|8|4|3|0|0|0|0|0|0
D|J|20160621|AM|8|7|1437|1970|27|34|197|279|2|7|2|3|681|1241|17|20|6|6|559|450|8|7|4|3|0|0|0|0|0|0
D|J|20160621|AMAG|9|10|4613|4653|77|75|1304|1214|43|14|5|5|709|1178|13|13|4|7|2590|2261|20|48|5|5|10|0|1|0|1|0
D|J|20160621|AMBA|4|6|2061|2452|24|31|600|805|6|10|2|4|902|802|10|9|3|4|559|845|8|12|2|2|0|0|0|0|0|0
D|J|20160621|AMBC|2|2|174|1299|2|13|0|0|0|0|0|0|0|0|0|0|0|0|174|1299|2|13|2|2|0|0|0|0|0|0
D|J|20160621|AMBR|1|3|1448|1100|18|7|0|100|0|1|0|1|100|0|1|0|1|0|1348|1000|17|6|1|2|0|0|0|0|0|0
D|J|20160621|AMC|3|3|278|495|6|6|100|95|1|2|1|1|18|0|1|0|1|0|160|400|4|4|2|2|0|0|0|0|0|0
D|J|20160621|AMCC|6|6|2379|6156|28|65|1204|801|14|10|3|2|0|100|0|1|0|1|1175|5055|14|51|4|6|0|200|0|3|0|1
D|J|20160621|AMCX|7|6|3824|2721|46|32|994|95|13|1|5|1|1191|843|14|11|5|4|1639|1783|19|20|3|3|0|0|0|0|0|0
D|J|20160621|AMED|5|5|1184|1020|17|11|130|337|2|2|2|2|783|353|9|5|4|3|271|330|6|4|3|2|0|0|0|0|0|0
D|J|20160621|AMID|2|3|23|556|2|4|23|0|2|0|2|0|0|0|0|0|0|0|0|556|0|4|0|3|0|0|0|0|0|0
D|J|20160621|AMKR|8|8|3482|9034|32|80|1402|5767|13|46|5|7|0|0|0|0|0|0|2080|3267|19|34|6|5|0|0|0|0|0|0
D|J|20160621|AMNB|3|0|121|0|6|0|0|0|0|0|0|0|121|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|AMPE|4|4|2412|2997|23|32|282|300|3|3|2|1|200|0|2|0|1|0|1930|2697|18|29|3|3|0|0|0|0|0|0
D|J|20160621|AMPH|6|5|2129|3016|23|36|963|300|11|3|3|1|113|513|2|6|1|2|1053|2174|10|26|5|5|0|29|0|1|0|1
D|J|20160621|AMRC|2|1|198|8.8|2|2|98|8.8|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|AMRI|5|4|1134|619|15|8|722|100|9|1|3|1|100|21|1|2|1|1|312|498|5|5|2|2|0|0|0|0|0|0
D|J|20160621|AMRS|5|4|23732.1527|5295|138|24|20446.1527|895|108|9|4|3|2275|2000|19|6|4|2|1011|1700|11|8|3|1|0|700|0|1|0|1
D|J|20160621|AMSC|2|2|900|500|8|5|700|100|7|1|1|1|0|100|0|1|0|1|200|300|1|3|1|1|0|0|0|0|0|0
D|J|20160621|AMSF|2|6|400|735|4|8|100|200|1|2|1|2|300|435|3|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|AMSG|7|6|3208|3188|53|39|600|333|9|6|2|2|2275|2123|38|24|7|5|333|732|6|9|3|3|0|0|0|0|0|0
D|J|20160621|AMSWA|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|AMTG|4|3|1293|702|16|10|210|283|3|4|3|2|0|0|0|0|0|0|1083|419|13|6|1|2|0|0|0|0|0|0
D|J|20160621|AMWD|2|2|145|317|2|6|0|304|0|3|0|1|45|13|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|ANAC|10|6|17115|12794|276|98|15427|11815|258|87|7|4|0|0|0|0|0|0|1688|979|18|11|4|3|0|0|0|0|0|0
D|J|20160621|ANAT|1|2|80|233|1|5|0|0|0|0|0|0|80|233|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ANDE|3|2|152|121|3|3|17|100|1|1|1|1|100|4|1|1|1|1|35|17|1|1|1|1|0|0|0|0|0|0
D|J|20160621|ANET|5|8|962|5715|13|59|200|3918|2|41|2|5|303|1097|4|12|3|6|459|700|7|6|2|3|0|0|0|0|0|0
D|J|20160621|ANFI|1|3|95|357|1|4|0|57|0|1|0|1|0|200|0|2|0|2|95|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|ANGI|5|3|3435|997|48|13|1551|100|21|1|5|1|0|0|0|0|0|0|1884|897|27|12|2|3|0|0|0|0|0|0
D|J|20160621|ANGO|2|2|210|300|3|3|125|0|1|0|1|0|0|200|0|2|0|2|85|100|2|1|1|1|0|0|0|0|0|0
D|J|20160621|ANIK|1|0|122|0|2|0|0|0|0|0|0|0|122|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ANTH|6|6|7532|7434|69|54|2805|1008|26|9|5|4|200|1000|1|2|1|1|4527|5426|42|43|4|4|0|0|0|0|0|0
D|J|20160621|ANW|1|4|1269|1560|15|24|0|495|0|6|0|2|0|295|0|4|0|2|1269|770|15|14|1|2|0|0|0|0|0|0
D|J|20160621|AOI|0|4|0|550|0|6|0|100|0|1|0|1|0|150|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160621|AOSL|1|3|100|418|1|5|100|218|1|3|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|AP|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|APAM|7|5|2725|2377|33|30|131|378|3|5|3|2|1602|1149|17|14|4|3|992|850|13|11|3|2|0|0|0|0|0|0
D|J|20160621|APDN|0|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160621|APEI|4|2|400|307|5|4|300|200|4|2|3|1|100|107|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|APHB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|APIC|1|2|200|327|1|3|0|0|0|0|0|0|0|0|0|0|0|0|200|327|1|3|1|2|0|0|0|0|0|0
D|J|20160621|APLP|8|7|1946|2710|25|35|373|1025|5|14|3|3|644|712|10|10|6|5|929|973|10|11|3|3|0|0|0|0|0|0
D|J|20160621|APO|5|4|3057|1471|33|15|2350|1371|25|14|3|3|127|0|2|0|1|0|580|100|6|1|3|1|0|0|0|0|0|0
D|J|20160621|APOG|3|2|505|417|5|6|0|100|0|1|0|1|50|50|1|1|1|1|455|267|4|4|2|1|0|0|0|0|0|0
D|J|20160621|APPF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|APPS|4|2|7911|820|74|6|91|620|2|4|2|2|200|200|2|2|2|1|7620|0|70|0|4|0|0|0|0|0|0|0
D|J|20160621|APRI|1|1|200|800|2|6|0|600|0|4|0|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160621|APT|1|4|300|1000|3|10|0|200|0|2|0|2|0|0|0|0|0|0|300|800|3|8|1|2|0|0|0|0|0|0
D|J|20160621|APTO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|APU|3|5|615|806|7|10|410|0|4|0|2|0|205|506|3|7|3|2|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160621|AQMS|3|1|300|22|3|1|300|0|3|0|3|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160621|AQXP|3|1|476|352|7|6|0|67|0|1|0|1|100|0|1|0|1|0|376|285|6|5|3|1|0|0|0|0|0|0
D|J|20160621|ARAY|5|5|5523|5185|40|41|3438|844|18|7|5|4|0|0|0|0|0|0|2085|4241|22|33|2|2|0|100|0|1|0|1
D|J|20160621|ARC|3|4|1067|1111|13|14|600|400|6|5|2|4|0|0|0|0|0|0|467|711|7|9|1|1|0|0|0|0|0|0
D|J|20160621|ARCB|2|4|48|980|2|13|3|100|1|1|1|1|0|75|0|1|0|1|45|805|1|11|1|3|0|0|0|0|0|0
D|J|20160621|ARCO|4|6|1706|2528|18|26|600|761|5|8|2|1|0|100|0|1|0|1|1106|1667|13|17|2|4|0|0|0|0|0|0
D|J|20160621|ARDX|5|2|758|825|8|9|210|0|2|0|2|0|100|725|1|8|1|2|448|100|5|1|2|1|0|0|0|0|0|0
D|J|20160621|ARES|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|AREX|8|8|14716|5266|150|58|2687|2879|26|31|6|7|777|0|9|0|2|0|11252|2387|115|27|6|3|0|0|0|0|0|0
D|J|20160621|ARGS|4|4|1172|1878|13|23|350|901|4|11|2|3|421|200|4|2|3|1|401|777|5|10|1|1|0|0|0|0|0|0
D|J|20160621|ARII|2|0|300|0|5|0|0|0|0|0|0|0|300|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ARLP|4|4|552|510|10|12|0|208|0|5|0|3|105|10|2|2|2|2|447|292|8|5|2|1|0|0|0|0|0|0
D|J|20160621|ARLZ|10|11|10461|6184|118|63|2560|3718|18|43|5|8|44|0|1|0|1|0|7557|2466|96|20|7|5|300|0|3|0|1|0
D|J|20160621|AROC|8|4|4488|3453|49|41|305|1640|4|17|2|4|0|200|0|2|0|1|4183|1613|45|22|6|1|0|0|0|0|0|0
D|J|20160621|ARQL|1|3|693|479|5|8|77|16|1|1|1|1|0|0|0|0|0|0|616|463|4|7|1|2|0|0|0|0|0|0
D|J|20160621|ARTNA|1|1|100|8|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160621|ARTX|2|2|204|220|3|4|100|4|1|1|1|1|0|0|0|0|0|0|104|216|2|3|1|1|0|0|0|0|0|0
D|J|20160621|ARWR|5|4|1908|1139|22|16|450|200|6|2|2|2|0|0|0|0|0|0|1458|939|16|14|3|3|0|0|0|0|0|0
D|J|20160621|ASB|9|5|4138|1770|55|34|1202|1256|15|23|6|5|0|0|0|0|0|0|2936|514|40|11|5|2|0|0|0|0|0|1
D|J|20160621|ASC|3|5|1444.4444|3050|10|24|944.4444|746|4|6|2|1|0|100|0|1|0|1|500|2104|6|16|2|5|0|100|0|1|0|1
D|J|20160621|ASCMA|3|3|400|434|4|6|0|176|0|2|0|1|200|251|2|3|1|3|200|7|2|1|2|1|0|0|0|0|0|0
D|J|20160621|ASEI|4|4|3085|4073.5|32|38|1166|1498.5|14|18|2|2|450|275|3|3|2|2|1469|2200|15|16|3|2|0|100|0|1|0|1
D|J|20160621|ASGN|6|9|1517|3049|16|29|317|1592|4|13|3|2|900|740|9|8|3|5|300|717|3|8|2|5|0|0|0|0|0|0
D|J|20160621|ASM|7|5|9234|9379|45|40|500|8400|3|30|3|2|410|310|5|4|4|2|8324|669|37|6|6|3|0|0|0|0|0|0
D|J|20160621|ASMB|3|1|431|42|4|1|331|42|3|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|ASPS|5|6|4620|3318|51|36|800|747|8|8|1|2|1464|633|15|7|3|4|2256|1900|27|20|5|4|100|38|1|1|1|1
D|J|20160621|AST|2|3|800|755|8|8|100|355|1|4|1|3|0|100|0|1|0|1|700|300|7|3|2|1|0|0|0|0|0|0
D|J|20160621|ASTE|1|2|7|200|1|2|7|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ASYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|AT|5|10|7505|13249|48|103|3866|7626|20|56|4|7|200|0|2|0|1|0|3439|5623|26|47|2|6|0|0|0|0|0|0
D|J|20160621|ATAX|4|0|570|0|4|0|524|0|3|0|3|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|ATEN|3|4|2215|2695|26|30|1347|489|14|5|3|3|0|0|0|0|0|0|868|2206|12|25|1|2|0|0|0|0|0|0
D|J|20160621|ATHX|4|8|7099|7308.788|57|73|712|2161.788|7|20|3|5|0|300|0|3|0|2|6387|4847|50|50|3|6|0|0|0|0|0|0
D|J|20160621|ATLO|1|2|101|200|2|2|0|0|0|0|0|0|101|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|ATNI|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|ATNM|3|3|596|3716|6|38|596|0|6|0|3|0|0|300|0|3|0|1|0|3416|0|35|0|3|0|0|0|0|0|0
D|J|20160621|ATR|3|3|601|382|10|7|151|179|5|3|3|2|276|100|3|1|3|1|174|103|2|3|1|1|0|0|0|0|0|0
D|J|20160621|ATRA|4|4|1825|1417|21|17|100|0|1|0|1|0|1617|1317|18|16|4|3|108|100|2|1|1|1|0|0|0|0|0|0
D|J|20160621|ATRC|1|3|200|300|2|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|2|100|0|1|0|1|0
D|J|20160621|ATRO|0|3|0|213|0|4|0|0|0|0|0|0|0|113|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|ATSG|6|3|1275|500|16|6|523|100|6|2|3|1|232|0|3|0|2|0|520|400|7|4|4|3|0|0|0|0|0|0
D|J|20160621|ATTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ATTU|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ATU|4|5|2479|4419|31|47|485|400|6|4|3|3|0|100|0|1|0|1|1994|3519|25|38|4|4|0|400|0|4|2|2
D|J|20160621|AUDC|1|1|500|300|5|3|0|300|0|3|0|1|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160621|AUPH|1|0|77|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|AVA|8|6|1620|867|21|12|473|0|8|0|5|0|801|400|9|4|5|3|346|467|4|8|2|3|0|0|0|0|0|0
D|J|20160621|AVAV|2|3|456|905|5|10|256|400|3|4|1|3|0|505|0|6|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|AVD|3|2|1200|550|8|5|100|230|1|2|1|1|100|100|1|1|1|1|1000|220|6|2|1|2|0|0|0|0|0|0
D|J|20160621|AVEO|0|1|0|800|0|3|0|800|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|AVG|3|3|879|1483|12|21|516|329|7|6|2|2|0|16|0|1|0|1|363|1138|5|14|1|2|0|0|0|0|0|0
D|J|20160621|AVGR|3|6|390|1400|4|12|100|300|1|3|1|2|90|900|1|7|1|3|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160621|AVHI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|AVID|4|7|1211|5868|11|45|400|462|2|6|2|5|474|924|2|9|1|4|337|4482|7|30|2|3|0|0|0|0|0|0
D|J|20160621|AVIR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160621|AVNU|2|0|1500|0|15|0|1400|0|14|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|AVXL|6|5|1718.25|2808|21|29|458.25|100|8|1|3|1|300|300|3|1|2|1|792|2400|8|26|3|5|168|8|2|1|2|1
D|J|20160621|AWH|6|6|2576|3762|26|42|845|355|6|7|3|2|377|510|5|7|3|4|1354|2897|15|28|5|5|0|0|0|0|0|0
D|J|20160621|AWI|7|4|2940|3039|44|30|810|739|23|7|5|1|100|100|1|1|1|1|2030|2100|20|21|4|3|0|100|0|1|0|1
D|J|20160621|AWR|3|3|1102|459|19|5|340|200|10|2|3|2|662|200|8|2|2|2|100|59|1|1|1|1|0|0|0|0|0|0
D|J|20160621|AWRE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|AXAS|5|6|8529|6605|56|30|3580|4700|23|16|4|4|1542|0|4|0|2|0|3407|1905|29|14|4|5|0|0|0|0|0|0
D|J|20160621|AXDX|4|4|536|1185|7|10|124|100|2|1|1|1|100|685|1|4|1|2|312|400|4|5|2|1|0|0|0|0|0|0
D|J|20160621|AXE|2|3|650|558|9|7|0|0|0|0|0|0|650|393|9|5|2|1|0|165|0|2|0|2|0|0|0|0|0|0
D|J|20160621|AXGN|1|3|400|400|4|4|400|400|4|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|AXL|12|10|19571|10311|206|103|7070|3529|80|32|7|6|200|100|2|1|2|1|12301|6082|124|64|7|6|0|600|0|6|0|3
D|J|20160621|AXLL|5|6|3924|3090|41|33|2951|1759|32|21|4|3|0|100|0|1|0|1|973|1231|9|11|2|3|0|0|0|0|0|0
D|J|20160621|AXON|5|3|2230|2366|25|27|905|750|11|8|5|1|1000|968|10|10|2|1|325|648|4|9|2|3|0|0|0|0|0|0
D|J|20160621|AXSM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|AXTI|1|1|425|100|2|1|425|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|AYA|0|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160621|AYR|5|2|1758|846|28|13|557|103|10|2|3|1|30|30|1|1|1|1|1171|713|17|10|3|1|0|0|0|0|0|0
D|J|20160621|AZPN|6|8|2663|2592|31|30|100|323|1|5|1|4|740|1229|9|14|3|4|1823|1040|21|11|4|5|0|0|0|0|0|0
D|J|20160621|AZZ|1|3|12|640|1|8|12|333|1|5|1|3|0|307|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|B|0|5|0|710|0|9|0|0|0|0|0|0|0|512|0|6|0|3|0|198|0|3|0|3|0|0|0|0|0|0
D|J|20160621|BABY|7|4|1350|1195|24|16|535|149|5|3|2|2|193|423|5|5|3|3|622|623|14|8|4|2|0|0|0|0|0|0
D|J|20160621|BAH|8|6|4200|2985|38|35|864|485|9|10|4|1|0|0|0|0|0|0|3336|2500|29|25|7|6|0|0|0|0|0|0
D|J|20160621|BANC|7|9|1929|1877|39|36|485|892|16|11|3|6|82|100|7|1|3|1|1362|885|16|24|3|3|0|0|0|0|0|0
D|J|20160621|BANF|2|1|200|250|2|3|0|200|0|2|0|1|100|50|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160621|BANR|4|3|510|188|6|3|100|0|1|0|1|0|310|103|4|2|2|2|100|85|1|1|1|1|0|0|0|0|0|0
D|J|20160621|BAS|11|9|17075|6738|157|70|3232|2265|43|24|8|5|200|100|2|1|2|1|13643|4373|112|45|5|6|0|0|0|0|0|0
D|J|20160621|BBCN|10|11|3393|5420|42|66|860|2026|13|29|6|7|100|123|1|2|1|2|2433|3271|28|35|7|5|0|0|0|0|0|0
D|J|20160621|BBOX|2|2|310|201|5|3|100|100|1|1|1|1|104|1|2|1|2|1|106|100|2|1|1|1|0|0|0|0|0|0
D|J|20160621|BBRG|0|2|0|220|0|4|0|20|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|BBSI|2|3|200|300|2|3|100|0|1|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|BBW|3|2|246|246|3|3|0|246|0|3|0|2|200|0|2|0|2|0|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|BC|8|6|4768|5856|67|73|747|1534|23|19|4|4|500|404|4|6|3|3|3521|3918|40|48|5|4|0|0|0|0|0|0
D|J|20160621|BCC|1|4|100|450|1|5|100|200|1|2|1|1|0|0|0|0|0|0|0|250|0|3|0|3|0|0|0|0|0|0
D|J|20160621|BCO|4|3|1570|866|19|15|400|22|4|1|3|1|100|30|1|3|1|2|1070|814|14|11|2|2|0|0|0|0|0|0
D|J|20160621|BCOR|7|6|3818|3256|53|38|1736|842|18|12|5|4|0|0|0|0|0|0|2066|2414|34|26|3|4|16|0|1|0|1|0
D|J|20160621|BCOV|4|6|1321|5122|14|53|308|814|3|7|3|4|85|218|1|5|1|2|928|4090|10|41|1|2|0|0|0|0|0|0
D|J|20160621|BCPC|3|1|500|75|5|1|200|0|2|0|1|0|300|75|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|BCRH|0|2|0|170|0|3|0|70|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|BCRX|7|3|3520|945|35|13|941|145|10|5|4|2|0|0|0|0|0|0|2579|800|25|8|5|2|0|0|0|0|0|0
D|J|20160621|BDC|6|7|1881|2203|26|26|243|465|4|5|2|3|1538|1558|21|18|6|6|100|180|1|3|1|2|0|0|0|0|0|0
D|J|20160621|BDE|5|2|1632|858|20|12|507|100|7|1|3|1|225|0|3|0|2|0|900|758|10|11|1|2|0|0|0|0|1|0
D|J|20160621|BDGE|3|1|218|210|4|3|0|0|0|0|0|0|210|210|3|3|2|1|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|BDSI|5|5|13726|5768|131|39|3976|907|38|8|3|2|100|0|1|0|1|0|9650|4861|92|31|4|4|0|0|0|0|0|0
D|J|20160621|BEAT|4|3|2349|812|32|12|661|212|7|6|3|3|0|0|0|0|0|0|1688|600|25|6|3|2|0|0|0|0|0|0
D|J|20160621|BEAV|9|6|3573|1582|48|20|1348|444|20|8|6|3|301|200|4|2|2|1|1924|238|24|3|7|3|0|700|0|7|0|3
D|J|20160621|BECN|8|2|1712|1274|26|12|700|774|7|7|3|1|424|0|9|0|5|0|588|500|10|5|3|2|0|0|0|0|0|0
D|J|20160621|BEL|5|5|8484|2579|96|24|753|1400|9|14|2|4|138|650|2|4|1|1|7593|529|85|6|4|3|0|0|0|0|0|1
D|J|20160621|BELFB|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|BEP|2|2|700|705|7|8|300|400|3|4|1|1|0|0|0|0|0|0|400|305|4|4|1|2|0|0|0|0|0|0
D|J|20160621|BERY|5|8|1930|2757|23|31|832|1485|11|17|3|3|600|100|6|1|1|1|498|1172|6|13|3|6|0|0|0|0|0|0
D|J|20160621|BETR|6|7|10283|4034|123|41|354|1746|4|16|3|4|100|95|1|1|1|1|9554|2093|115|23|4|4|275|100|3|1|1|1
D|J|20160621|BFAM|3|5|500|889|5|13|100|369|1|6|1|4|200|400|2|4|1|1|200|120|2|3|2|2|0|0|0|0|0|0
D|J|20160621|BFIN|1|2|100|225|1|3|0|125|0|2|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|BGC|5|11|1278|2996|24|42|477|1304|9|21|4|9|0|200|0|1|0|1|801|1492|15|20|3|4|0|0|0|0|0|0
D|J|20160621|BGCP|10|9|14998|13666|101|73|9348|7623|69|37|6|5|300|100|3|1|1|1|5350|5943|29|35|8|6|0|0|0|0|0|0
D|J|20160621|BGFV|2|3|1527|1659|19|22|846|156|11|2|2|2|100|400|1|5|1|2|581|1103|7|15|1|2|0|0|0|0|0|0
D|J|20160621|BGG|2|5|781|2065|14|24|5|300|1|4|1|1|0|100|0|1|0|1|776|1665|13|19|1|5|0|0|0|0|0|0
D|J|20160621|BGS|4|5|1570|1500|16|15|500|500|5|5|3|4|770|600|8|6|1|3|100|400|1|4|1|1|200|0|2|0|2|0
D|J|20160621|BGSF|1|1|400|1072|2|52|300|0|1|0|1|0|100|120|1|3|1|1|0|952|0|49|0|1|0|0|0|0|0|0
D|J|20160621|BH|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|BHB|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|BHBK|1|2|400|288|2|6|0|0|0|0|0|0|0|1|0|1|0|1|400|287|2|5|1|1|0|0|0|0|0|0
D|J|20160621|BHE|4|5|3320|1463|36|19|199|1071|3|13|1|5|100|100|1|1|1|1|3021|292|32|5|4|4|0|0|0|0|0|0
D|J|20160621|BHLB|1|1|20|73|1|1|0|0|0|0|0|0|20|73|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|BID|10|8|3381|3727|39|43|1269|800|15|9|5|4|700|300|6|2|4|2|1312|2627|17|32|5|5|100|0|1|0|1|0
D|J|20160621|BIG|11|9|6283|6534|89|96|1299|1843|32|21|7|5|574|300|7|4|5|2|4360|4329|49|69|4|6|50|62|1|2|1|2
D|J|20160621|BIND|2|3|1183.3333|2377.7778|3|8|83.3333|2277.7778|1|7|1|3|0|0|0|0|0|0|1100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160621|BIO|2|4|283|400|3|5|0|97|0|1|0|1|183|103|2|2|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160621|BIOA|2|1|400|400|4|2|0|0|0|0|0|0|300|0|3|0|1|0|100|400|1|2|1|1|0|0|0|0|0|0
D|J|20160621|BIOS|11|9|15660|11861.3885|139|98|9790|6058|82|60|8|6|400|14.3885|4|1|3|1|5470|5789|53|37|7|7|0|0|0|0|0|0
D|J|20160621|BJRI|7|5|889|888|12|10|200|237|2|3|2|2|153|200|4|2|3|2|536|451|6|5|4|2|0|0|0|0|0|0
D|J|20160621|BKE|6|5|2624|1409|41|22|883|531|22|7|3|3|515|68|6|1|1|1|1226|810|13|14|4|3|0|0|0|0|0|0
D|J|20160621|BKFS|1|4|25|1671|1|17|0|100|0|1|0|1|0|0|0|0|0|0|25|1571|1|16|1|3|0|0|0|0|0|0
D|J|20160621|BKH|2|2|216|289|5|5|11|79|2|2|2|1|5|110|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160621|BKMU|2|2|300|112|3|3|300|100|3|1|2|1|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|BKS|8|6|2486|4925|36|58|1240|356|17|5|4|3|100|0|1|0|1|0|1146|4569|18|53|5|5|0|0|0|0|0|0
D|J|20160621|BKU|9|7|2776|2554|57|46|541|1327|23|22|5|5|22|0|3|0|2|0|2213|1227|31|24|4|4|0|0|0|0|0|0
D|J|20160621|BLCM|6|6|1650|1580|18|18|500|405|5|4|3|3|601|1020|7|11|3|5|549|155|6|3|2|1|0|0|0|0|0|0
D|J|20160621|BLD|4|6|934|976|15|23|210|597|3|17|3|3|0|58|0|2|0|2|724|321|12|4|3|2|0|0|0|0|0|0
D|J|20160621|BLDP|6|8|6940|8387|42|39|2100|4140|9|21|4|5|0|0|0|0|0|0|4840|4147|33|17|4|5|0|100|0|1|0|1
D|J|20160621|BLDR|8|7|7504|12399|74|134|1500|619|15|7|3|4|100|200|1|2|1|1|5904|11580|58|125|6|6|0|0|0|0|0|0
D|J|20160621|BLKB|2|0|193|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|BLMN|7|8|6742|3369|57|37|1354|940|13|13|3|5|26|0|1|0|1|0|5362|2429|43|24|6|4|0|0|0|0|0|0
D|J|20160621|BLOX|6|6|4112|11878|53|104|1801|1570|21|14|4|3|0|200|0|1|0|1|2311|10108|32|89|3|6|0|0|0|0|0|0
D|J|20160621|BLPH|1|1|50|50|1|1|0|50|0|1|0|1|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|BLUE|9|7|6300|3664|115|58|2219|900|48|9|5|4|1409|1059|36|16|7|7|2625|1705|30|33|3|4|47|0|1|0|1|0
D|J|20160621|BLX|3|2|366|291|5|5|166|0|3|0|3|0|0|135|0|2|0|2|200|156|2|3|1|1|0|0|0|0|0|0
D|J|20160621|BMCH|2|3|281|700|3|7|0|300|0|3|0|1|181|200|2|2|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160621|BMI|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|BMS|5|3|533|1378|8|16|305|578|4|7|3|1|23|102|1|2|1|1|205|698|3|7|2|3|0|0|0|0|0|0
D|J|20160621|BMTC|3|4|193|598|3|6|0|0|0|0|0|0|180|500|2|5|2|4|13|98|1|1|1|1|0|0|0|0|0|0
D|J|20160621|BNCL|6|9|2733|4913|22|48|1517|1169|13|10|4|4|0|976|0|10|0|5|1216|2768|9|28|3|6|0|0|0|0|0|0
D|J|20160621|BNCN|2|4|400|862|4|10|400|384|4|5|2|3|0|378|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|BNED|4|4|705|1074|23|29|342|314|18|4|4|2|200|284|2|4|1|3|163|476|3|21|1|1|0|0|0|0|0|0
D|J|20160621|BNFT|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|BNK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160621|BOBE|7|7|1818|1346|22|14|400|100|4|1|2|1|566|717|7|8|4|5|852|529|11|5|4|3|0|0|0|0|0|0
D|J|20160621|BOFI|7|8|15224|6643|149|89|2446|3213|29|42|4|5|500|0|5|0|1|0|12278|3430|115|47|5|5|0|0|0|0|0|1
D|J|20160621|BOH|4|3|804|554|9|6|4|154|1|2|1|1|700|400|7|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|BOJA|2|3|123|463|2|7|0|100|0|1|0|1|100|200|1|2|1|1|0|163|0|4|0|2|23|0|1|0|1|0
D|J|20160621|BOKF|4|5|512|529|11|7|100|0|1|0|1|0|412|429|10|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|BONT|2|3|450|700|5|7|450|100|5|1|2|1|0|200|0|2|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160621|BOOM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|BOOT|3|2|426|577|7|10|0|8|0|1|0|1|0|0|0|0|0|0|426|469|7|8|3|2|0|100|0|1|0|1
D|J|20160621|BOSC|0|3|0|3300|0|15|0|1900|0|11|0|2|0|100|0|1|0|1|0|1300|0|3|0|1|0|0|0|0|0|0
D|J|20160621|BOX|6|7|6299|5427|62|62|616|919|6|10|3|4|100|0|1|0|1|0|5583|4508|55|52|5|5|0|0|0|0|0|0
D|J|20160621|BPFH|7|5|4587|8519|57|76|2178|6698|29|56|6|5|0|105|0|2|0|2|2409|1616|28|17|4|2|0|100|0|1|0|1
D|J|20160621|BPI|0|1|0|327|0|4|0|27|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|BPMC|3|4|336|533.6667|4|5|100|244|1|2|1|1|136|289.6667|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|BPOP|9|7|1219|1854|38|35|421|303|26|5|5|1|103|100|2|1|1|1|695|1451|10|29|5|6|0|0|0|0|0|0
D|J|20160621|BPT|4|5|773|1100|8|9|100|100|1|1|1|1|373|300|4|3|3|2|300|700|3|5|1|3|0|0|0|0|0|0
D|J|20160621|BPTH|2|3|1743|2400|12|17|1443|1200|9|10|2|2|0|0|0|0|0|0|300|1200|3|7|2|1|0|0|0|0|0|0
D|J|20160621|BRC|3|4|1516|2748|19|31|296|1314|4|11|1|3|100|460|1|4|1|3|1020|974|13|16|1|2|100|0|1|0|1|0
D|J|20160621|BREW|0|1|0|100|0|3|0|80|0|2|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|BRKL|5|6|2072|996|41|19|157|750|6|13|5|5|127|50|5|1|3|1|1788|196|30|5|1|1|0|0|0|0|0|0
D|J|20160621|BRKR|7|4|2996|1802|34|19|790|302|14|4|5|2|100|200|1|1|1|1|2106|1300|19|14|5|4|0|0|0|0|0|0
D|J|20160621|BRKS|4|3|1664|2236|22|25|300|548|3|6|1|3|100|100|1|1|1|1|1264|1588|18|18|2|1|0|0|0|0|0|0
D|J|20160621|BRO|6|6|4109|2329|50|26|1020|1051|18|8|3|4|0|0|0|0|0|0|3089|1278|32|18|5|4|0|0|0|0|0|0
D|J|20160621|BRS|12|7|15837|6614|164|78|6066|1211|70|14|8|4|4586|1400|41|14|6|3|5185|4003|53|50|7|5|0|0|0|0|0|0
D|J|20160621|BRSS|3|3|500|289|5|3|200|100|2|1|2|1|100|89|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160621|BSET|3|2|255|52|3|3|0|0|0|0|0|0|255|34|3|2|3|2|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160621|BSF|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|BSFT|5|3|523|517|8|7|76|141|2|2|1|2|206|100|3|1|3|1|141|276|2|4|2|2|100|0|1|0|1|0
D|J|20160621|BSM|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|BSPM|3|2|1502|2502|11|13|100|1302|1|9|1|1|0|0|0|0|0|0|1402|1200|10|4|2|1|0|0|0|0|0|0
D|J|20160621|BSQR|2|0|400|0|5|0|0|0|0|0|0|0|300|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|BSRR|2|0|284|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|184|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|BSTG|2|3|2000|2382|8|10|1500|282|4|2|1|1|100|500|1|3|1|3|400|1600|3|5|1|2|0|0|0|0|0|0
D|J|20160621|BTX|2|3|455|611|5|5|155|161|1|3|1|2|0|0|0|0|0|0|300|450|4|2|1|1|0|0|0|0|0|0
D|J|20160621|BUFF|6|5|4543|4603.25|56|62|0|250.25|0|6|0|3|800|1000|7|10|3|2|3743|3294|49|44|5|4|0|59|0|2|0|1
D|J|20160621|BURL|9|11|7775|5208|101|73|2211|767|45|12|6|6|901|737|12|12|6|4|3663|3704|38|49|5|8|1000|0|6|0|4|0
D|J|20160621|BUSE|4|7|1029|2901|12|23|202|1399|3|11|3|6|100|300|1|3|1|3|727|1202|8|9|2|3|0|0|0|0|0|0
D|J|20160621|BV|6|7|7257|8669|39|68|2989|1126|12|12|4|4|0|100|0|1|0|1|4168|7443|26|55|4|5|100|0|1|0|1|0
D|J|20160621|BW|6|6|1300|2586|18|22|566|536|7|7|4|3|24|0|1|0|1|0|710|2050|10|15|3|3|0|0|0|0|0|0
D|J|20160621|BWEN|3|4|700|1332|8|16|100|200|1|3|1|2|200|519|2|6|1|3|400|613|5|7|2|2|0|0|0|0|0|0
D|J|20160621|BWLD|7|6|2630|1758|35|24|410|300|6|3|3|2|2020|1058|27|17|5|5|200|300|2|3|2|1|0|100|0|1|0|1
D|J|20160621|BWP|7|6|5923|4380|118|59|3538|1292|91|17|5|3|100|0|1|0|1|0|2285|3088|26|42|6|5|0|0|0|0|0|0
D|J|20160621|BWXT|9|6|4142|2622|48|33|1599|1309|19|16|6|5|0|178|0|2|0|2|2543|1135|29|15|6|4|0|0|0|0|0|0
D|J|20160621|BXE|5|4|2094|4025|14|19|494|1983|5|12|3|1|300|100|1|1|1|1|1300|1942|8|6|2|2|0|0|0|0|0|0
D|J|20160621|BXS|6|4|1775|2189|21|30|1070|404|11|6|3|2|5|5|1|1|1|1|700|1780|9|23|3|2|0|0|0|0|0|0
D|J|20160621|BYD|13|12|19141|10916|188|101|9370|3021|81|35|9|8|0|366|0|4|0|2|9771|7529|107|62|7|8|0|0|0|0|0|0
D|J|20160621|BZH|8|6|3816|2232|38|23|443|885|4|7|3|3|300|200|3|2|2|2|3073|1147|31|14|5|2|0|0|0|0|0|0
D|J|20160621|CAA|13|10|7567|4400|93|52|1968|1866|42|25|8|6|800|500|8|5|3|2|4799|2034|43|22|7|5|0|0|0|0|0|0
D|J|20160621|CAB|7|5|1294|2416|25|35|560|878|11|13|4|3|83|101|3|2|1|2|551|1437|9|20|4|4|100|0|2|0|1|0
D|J|20160621|CABO|1|0|124|0|2|0|0|0|0|0|0|0|124|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CAC|1|1|8|2|1|1|0|0|0|0|0|0|0|2|0|1|0|1|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|CACC|4|2|1193|800|13|8|90|0|1|0|1|0|1103|800|12|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CACI|2|5|371|664|5|8|33|0|1|0|1|0|143|517|2|6|2|3|195|147|2|2|1|2|0|0|0|0|0|0
D|J|20160621|CACQ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|CAE|2|1|58|119|2|3|58|0|2|0|2|0|0|0|0|0|0|0|0|119|0|3|0|1|0|0|0|0|0|0
D|J|20160621|CAFD|2|3|429|535|6|9|29|100|2|1|2|1|100|100|1|1|1|1|300|335|3|7|1|2|0|0|0|0|0|0
D|J|20160621|CAI|1|0|61|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|CAKE|5|7|3491|3878|35|37|1238|202|11|3|3|3|0|900|0|9|0|3|2110|2776|22|25|4|5|143|0|2|0|2|0
D|J|20160621|CAL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|CALA|1|1|100|23|1|1|0|23|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|1|0|0|0|0|0|0
D|J|20160621|CALD|5|7|1294|1891|14|23|400|497.9912|4|6|1|5|337|100|4|1|3|1|557|1293.0088|6|16|2|6|0|0|0|0|0|0
D|J|20160621|CALL|4|2|1369|670|21|7|658|0|12|0|2|0|100|0|1|0|1|0|611|670|8|7|3|2|0|0|0|0|0|0
D|J|20160621|CALM|6|4|1378|1847|20|22|550|440|10|5|3|2|201|900|3|9|2|3|627|507|7|8|4|3|0|0|0|0|0|0
D|J|20160621|CALX|4|2|891|453|14|5|829|242|11|2|4|2|0|0|0|0|0|0|62|211|3|3|1|2|0|0|0|0|0|0
D|J|20160621|CAMP|2|4|347|1636|3|25|0|237|0|4|0|2|347|0|3|0|2|0|0|1399|0|21|0|3|0|0|0|0|0|0
D|J|20160621|CAPL|1|0|184|0|2|0|84|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CARA|9|5|16310|5266|135|54|1663|1213|20|11|6|2|1492|698|12|7|4|2|13155|3355|103|36|7|4|0|0|0|0|0|0
D|J|20160621|CARB|3|3|780|1814|12|20|200|514|2|6|2|1|100|400|1|4|1|2|480|900|9|10|1|1|0|0|0|0|0|0
D|J|20160621|CARO|0|2|0|115|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CAS|2|1|1200|700|6|2|900|0|4|0|1|0|0|0|0|0|0|0|300|700|2|2|1|1|0|0|0|0|0|0
D|J|20160621|CASC|9|3|33559.6162|5649.02|213|21|16306.6162|5319.02|93|18|8|3|1353|330|12|3|3|2|15900|0|108|0|3|0|0|0|0|0|0|0
D|J|20160621|CASH|2|1|184|200|3|2|100|200|1|2|1|1|84|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CASS|0|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CASY|6|4|430|530|9|6|37|0|3|0|1|0|393|330|6|4|5|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160621|CATB|2|0|191|0|3|0|191|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CATM|3|5|410|965|8|14|100|248|1|6|1|2|100|300|1|3|1|3|210|417|6|5|3|3|0|0|0|0|0|0
D|J|20160621|CATO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CATY|10|8|4136|2090|69|37|778|414|17|16|4|5|234|458|3|6|2|3|3124|1218|49|15|5|5|0|0|0|0|0|0
D|J|20160621|CAVM|6|8|4126|4047|44|39|1300|980|13|11|4|7|1551|850|18|9|4|3|1175|2217|12|19|4|4|100|0|1|0|1|0
D|J|20160621|CBAY|2|3|375|1134.0909|2|10|0|1134.0909|0|10|0|3|0|0|0|0|0|0|375|0|2|0|2|0|0|0|0|0|0|0
D|J|20160621|CBB|5|8|6644|3977|42|35|5044|1577|26|15|4|5|0|100|0|1|0|1|1600|2300|16|19|4|5|0|0|0|0|0|0
D|J|20160621|CBF|2|2|200|567|2|6|0|167|0|2|0|1|100|300|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|CBI|9|5|1870|648|23|7|802|100|9|1|3|1|250|100|4|1|3|1|818|448|10|5|5|3|0|0|0|0|0|0
D|J|20160621|CBK|9|2|9011|1847|60|18|215|1147|3|9|3|2|500|100|4|1|2|1|8296|600|53|8|6|2|0|0|0|0|0|0
D|J|20160621|CBM|3|4|406|1006|6|12|100|299|1|3|1|1|0|257|0|3|0|2|306|450|5|6|3|2|0|0|0|0|0|0
D|J|20160621|CBMX|2|1|300|100|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CBPO|6|4|1343|1535|15|17|260|616|3|5|2|2|883|919|10|12|5|4|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160621|CBPX|6|7|5022|13935.57|53|165|2822|1600.57|30|22|3|3|1450|2635|15|29|3|4|750|9700|8|114|3|4|0|0|0|0|0|0
D|J|20160621|CBR|9|5|11445|4838|102|40|3738|2800|36|19|6|4|0|0|0|0|0|0|7707|1838|66|19|5|2|0|200|0|2|0|1
D|J|20160621|CBRL|5|3|2310|836|26|10|600|89|6|1|3|1|1210|547|14|6|3|3|500|200|6|3|2|1|0|0|0|0|0|0
D|J|20160621|CBSH|11|5|2899|862|58|25|643|400|35|4|7|1|1398|98|14|1|6|1|858|364|9|20|4|5|0|0|0|0|0|0
D|J|20160621|CBT|5|7|1451|1099|19|15|124|100|3|1|2|1|746|578|8|9|3|4|581|421|8|5|2|3|0|0|0|0|0|0
D|J|20160621|CBU|4|3|410|374|6|4|100|227|1|2|1|2|310|100|5|1|3|1|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CBZ|2|5|1403|2980|16|34|103|1048|2|11|1|4|0|0|0|0|0|0|1300|1932|14|23|2|2|0|0|0|0|0|0
D|J|20160621|CCC|4|4|953|1580|11|18|800|0|8|0|2|0|0|100|0|1|0|1|153|1480|3|17|2|3|0|0|0|0|0|0
D|J|20160621|CCF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|CCJ|9|8|37087|31118|302|275|31634|11205|257|100|7|6|0|0|0|0|0|0|5053|19113|42|171|8|6|400|800|3|4|2|2
D|J|20160621|CCLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CCMP|1|3|43|310|1|4|0|300|0|3|0|2|0|10|0|1|0|1|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|CCNE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CCO|4|5|2380|2587|23|32|340|791|4|10|2|3|440|340|5|4|2|3|1600|1456|14|18|3|2|0|0|0|0|0|0
D|J|20160621|CCOI|7|4|2732|1446|22|16|600|89|5|1|2|1|837|200|9|2|4|1|1095|1103|7|12|4|4|200|54|1|1|1|1
D|J|20160621|CCRN|3|4|1023|1991|12|24|190|720|3|8|2|2|100|258|1|3|1|2|733|1013|8|13|1|2|0|0|0|0|0|0
D|J|20160621|CCS|1|2|21|418|1|5|0|0|0|0|0|0|21|100|1|1|1|1|0|318|0|4|0|1|0|0|0|0|0|0
D|J|20160621|CCUR|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CCXI|5|8|25117|12524.228|261|114|1271|7415.7368|10|73|3|6|1000|996.4912|9|8|2|4|22846|4112|242|33|4|4|0|0|0|0|0|0
D|J|20160621|CDI|3|1|500|100|5|1|0|0|0|0|0|0|400|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|CDNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CDTX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|CDXS|1|1|100|742|1|8|100|642|1|7|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CDZI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CEB|5|3|861|376|10|6|400|122|4|2|3|2|305|154|4|3|4|2|156|100|2|1|1|1|0|0|0|0|0|0
D|J|20160621|CECE|3|1|213|312|3|4|100|0|1|0|1|0|80|182|1|2|1|1|33|130|1|2|1|1|0|0|0|0|0|0
D|J|20160621|CECO|5|4|2167|1799|25|20|800|556|8|6|3|3|6|106|1|2|1|2|1361|1137|16|12|4|2|0|0|0|0|0|0
D|J|20160621|CEF|8|6|10284|6898|71|51|4692|3283|25|25|3|3|0|0|0|0|0|0|5592|3615|46|26|8|5|0|0|0|0|2|0
D|J|20160621|CEL|1|0|180|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|CEMP|8|8|4053.6667|6894|41|68|804|1429|8|17|3|5|859.6667|1850|9|19|5|5|2390|3415|24|31|5|5|0|200|0|1|0|1
D|J|20160621|CENT|2|2|1527|105|15|2|658|0|7|0|2|0|569|105|5|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160621|CEQP|9|8|2625.0909|4210|26|39|1116|2510|10|21|5|6|809.0909|1000|9|9|5|2|700|700|7|9|4|4|0|0|0|0|0|0
D|J|20160621|CERC|0|1|0|600|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CERS|10|9|9809.2061|8469|104|83|4898.2061|4129|53|41|8|6|0|100|0|1|0|1|4811|4240|50|41|7|8|100|0|1|0|2|0
D|J|20160621|CERU|3|2|802|269|8|2|200|69|1|1|1|1|2|0|2|0|1|0|600|200|5|1|1|1|0|0|0|0|0|0
D|J|20160621|CETV|3|2|798|1573|8|13|500|416|5|1|2|1|0|0|0|0|0|0|298|1157|3|12|1|1|0|0|0|0|0|0
D|J|20160621|CETX|1|1|900|900|3|6|0|800|0|5|0|1|0|100|0|1|0|1|900|0|3|0|1|0|0|0|0|0|0|0
D|J|20160621|CEVA|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|CFFI|2|1|100|100|2|1|0|0|0|0|0|0|100|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CFFN|11|7|10647|6274|90|52|3774|3417|34|30|6|5|0|100|0|1|0|1|6873|2601|56|19|8|4|0|156|0|2|0|2
D|J|20160621|CFMS|4|8|1424|5043|16|47|924|878|11|8|2|3|300|500|3|5|2|2|200|3665|2|34|2|6|0|0|0|0|1|0
D|J|20160621|CFNL|1|2|100|105|1|2|0|100|0|1|0|1|0|5|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|CFR|7|7|1729|1844|43|30|670|267|21|4|6|3|712|1212|17|19|6|6|347|365|5|7|2|2|0|0|0|0|0|0
D|J|20160621|CFRX|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CFX|8|6|2473|2998|26|35|200|332|3|9|2|3|300|165|3|2|3|2|1973|2501|20|24|6|5|0|0|0|0|0|0
D|J|20160621|CG|4|1|501|100|6|1|401|100|5|1|3|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|CGEN|3|4|911|2484|11|28|311|1062|4|10|3|3|100|244|1|3|1|2|500|1178|6|15|1|3|0|0|0|0|0|0
D|J|20160621|CGI|4|5|3289.4929|2456|37|19|375.4929|1233|3|3|3|2|100|0|1|0|1|0|2814|1223|33|16|3|4|0|0|0|0|0|0
D|J|20160621|CGIX|1|1|100|300|1|3|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CGNX|6|6|1688|1475|19|17|500|202|5|3|2|3|60|144|1|2|1|2|1128|1129|13|12|3|4|0|0|0|0|0|0
D|J|20160621|CHCO|0|1|0|423|0|5|0|0|0|0|0|0|0|423|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CHDN|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CHE|3|2|210|182|4|2|100|0|1|0|1|0|109|100|2|1|2|1|1|82|1|1|1|1|0|0|0|0|0|0
D|J|20160621|CHEF|1|2|100|300|1|3|0|200|0|2|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|CHEK|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160621|CHFC|5|4|842|1488|12|22|171|994|5|11|2|4|300|210|3|3|3|2|371|284|4|8|3|2|0|0|0|0|0|0
D|J|20160621|CHFN|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CHGG|4|6|1700|2414|19|26|1000|200|11|2|1|2|0|0|0|0|0|0|700|2214|8|24|3|5|0|0|0|0|0|0
D|J|20160621|CHH|2|5|561|898|6|8|200|398|2|3|1|2|200|300|2|3|1|2|161|200|2|2|2|2|0|0|0|0|0|0
D|J|20160621|CHKE|2|1|200|206|2|2|100|206|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CHKR|1|1|900|1100|2|4|0|1100|0|4|0|1|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|CHMA|1|1|100|15|1|2|0|0|0|0|0|0|0|15|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|CHMG|1|1|15|3|2|1|0|0|0|0|0|0|15|3|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CHMT|5|6|705|1089|8|13|200|314|2|5|1|3|200|200|2|2|2|1|305|575|4|6|2|2|0|0|0|0|0|0
D|J|20160621|CHRS|4|3|1371|1212|15|12|288|300|3|2|2|1|300|300|3|2|3|1|783|612|9|8|1|1|0|0|0|0|0|0
D|J|20160621|CHUY|1|2|100|45|1|2|0|3|0|1|0|1|0|0|0|0|0|0|100|42|1|1|1|1|0|0|0|0|0|0
D|J|20160621|CIA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CIGI|1|3|200|700|2|7|200|0|2|0|1|0|0|100|0|1|0|1|0|500|0|5|0|2|0|100|0|1|0|1
D|J|20160621|CINR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|CIR|0|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CIVI|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CKEC|5|7|1074|1461|12|19|100|369|1|4|1|3|108|328|2|5|2|4|866|764|9|10|2|3|0|0|0|0|0|0
D|J|20160621|CKH|3|3|583.2747|214|7|3|384.4561|14|4|1|1|1|198.8186|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CLB|5|5|534|1303|10|15|100|200|1|2|1|2|434|1003|9|12|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CLC|4|5|1579|3979|17|41|799|1201|8|13|3|2|526|2578|6|26|2|4|254|200|3|2|1|2|0|0|0|0|0|0
D|J|20160621|CLCD|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CLCT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CLD|8|7|6573|6328|65|60|2769|1100|29|11|6|3|100|100|1|1|1|1|3704|5128|35|48|4|4|0|0|0|0|0|0
D|J|20160621|CLFD|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160621|CLGX|5|5|763|2485|14|40|325|313|8|6|4|3|100|177|1|2|1|2|338|1995|5|32|2|2|0|0|0|0|0|0
D|J|20160621|CLH|3|4|527|806|8|10|222|554|3|7|1|3|105|100|3|1|1|1|200|152|2|2|2|1|0|0|0|0|0|0
D|J|20160621|CLMT|9|4|4663.8333|1957|50|20|1417.8333|360|16|4|5|1|570|200|6|2|4|1|2676|1397|28|14|4|4|0|0|0|0|0|0
D|J|20160621|CLNE|7|7|5339|7132|40|60|3239|2100|27|13|4|4|100|0|1|0|1|0|2000|5032|12|47|6|4|0|0|0|0|1|1
D|J|20160621|CLS|4|5|1467|1792|24|22|756|904|9|11|2|4|0|32|0|1|0|1|711|656|15|8|3|3|0|200|0|2|0|2
D|J|20160621|CLSN|3|3|399|699|4|7|199|100|2|1|2|1|0|100|0|1|0|1|200|499|2|5|1|1|0|0|0|0|0|0
D|J|20160621|CLVS|10|6|9263|3858|124|43|2932|759|54|8|7|3|1539|514|21|6|5|3|4792|2585|49|29|7|3|0|0|0|0|0|0
D|J|20160621|CLW|4|1|220|313|4|3|0|113|0|1|0|1|101|0|2|0|2|0|119|200|2|2|2|1|0|0|0|0|0|0
D|J|20160621|CMC|12|12|13336|14162|162|132|4630|2323|64|25|8|8|198|0|3|0|3|0|8508|11739|95|106|8|6|0|100|0|1|0|1
D|J|20160621|CMCO|1|2|100|190|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0
D|J|20160621|CMFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CMN|3|4|424|628|6|8|100|107|1|2|1|1|324|521|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CMP|2|0|612|0|7|0|200|0|2|0|1|0|300|0|3|0|2|0|112|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|CMPR|3|6|348|645|6|7|3|0|2|0|1|0|145|545|2|6|1|5|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160621|CMRE|1|3|1200|423|11|8|900|223|8|6|1|2|300|0|3|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160621|CMTL|4|5|2999|5782|24|24|1799|4982|17|18|2|4|0|0|0|0|0|0|1200|800|7|6|2|2|0|0|0|0|0|0
D|J|20160621|CNAT|2|2|899|899|2|2|0|899|0|2|0|2|0|0|0|0|0|0|899|0|2|0|2|0|0|0|0|0|0|0
D|J|20160621|CNBKA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CNCE|3|4|254|727.5556|4|13|0|79.5556|0|1|0|1|154|2|3|1|2|1|100|646|1|11|1|2|0|0|0|0|0|0
D|J|20160621|CNK|7|7|1538|2787|18|27|197|600|3|4|3|2|263|0|2|0|2|0|1078|2157|13|22|5|5|0|30|0|1|0|1
D|J|20160621|CNMD|1|4|200|1011|2|10|100|300|1|2|1|2|0|311|0|4|0|4|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160621|CNNX|2|2|200|300|2|3|0|100|0|1|0|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CNO|12|10|16256|20947|149|206|6773|8241|62|74|8|8|300|100|3|1|2|1|8683|12606|79|131|8|5|500|0|5|0|2|1
D|J|20160621|CNOB|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|CNS|2|2|300|500|3|4|200|370|2|2|2|2|100|130|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CNSL|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160621|CNTY|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CNXR|2|1|130|100|2|1|0|0|0|0|0|0|130|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|COBZ|1|1|100|85|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CODI|2|1|200|100|3|1|100|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|COHR|4|5|1039|822|10|17|600|0|4|0|3|0|339|822|5|17|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|COHU|3|2|830|734|8|13|309|0|4|0|2|0|0|100|0|1|0|1|521|634|4|12|3|2|0|0|0|0|0|0
D|J|20160621|COKE|1|3|113|538|2|8|0|0|0|0|0|0|13|538|1|8|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|COLB|4|4|324|319|13|13|48|205|9|3|2|3|100|0|1|0|1|0|176|114|3|10|1|1|0|0|0|0|0|0
D|J|20160621|COLL|6|4|909.8|1110|21|21|294|206|6|3|3|2|319.8|212|8|5|4|2|296|692|7|13|1|2|0|0|0|0|0|0
D|J|20160621|COLM|4|3|591|712|6|7|100|100|1|1|1|1|300|612|3|6|2|3|191|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|CONE|8|6|4503|2179|55|30|2630|318|32|7|6|3|250|802|3|9|2|3|1621|1059|19|14|5|3|2|0|1|0|1|0
D|J|20160621|CONN|7|5|1217|5985|32|68|620|300|27|3|5|2|0|625|0|8|0|2|597|5060|5|57|4|4|0|0|0|0|0|0
D|J|20160621|CORE|4|3|785|462|9|5|185|62|2|1|2|1|500|300|5|3|3|2|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160621|CORI|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CORR|2|2|300|600|3|6|0|200|0|2|0|1|200|300|2|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|CORT|4|7|6492|14380|46|115|5338|649|36|7|3|3|600|744|4|6|1|3|554|12987|6|102|3|5|0|0|0|0|0|0
D|J|20160621|COT|6|6|2099|4059|21|48|700|1770|7|25|2|3|0|300|0|3|0|2|1199|1889|12|19|5|5|200|100|2|1|2|1
D|J|20160621|COTY|8|6|5151|6911.4069|74|90|2266|598.4069|35|13|6|3|400|0|4|0|1|0|2485|6118|35|74|5|4|0|195|0|3|0|1
D|J|20160621|COVS|1|3|110|210|3|4|0|10|0|2|0|1|100|100|1|1|1|1|10|100|2|1|1|1|0|0|0|0|0|0
D|J|20160621|COWN|11|7|5539|2904|46|37|1543|725|15|8|6|3|0|300|0|3|0|2|3996|1879|31|26|7|3|0|0|0|0|0|0
D|J|20160621|COYN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CPA|6|5|2653|933|28|12|1049|504|9|7|2|2|1441|350|14|4|6|3|163|79|5|1|2|1|0|0|0|0|0|0
D|J|20160621|CPF|1|4|39|216|1|4|0|5|0|1|0|1|0|100|0|1|0|1|39|111|1|2|1|2|0|0|0|0|0|0
D|J|20160621|CPHD|12|8|3651|2283|79|42|1408|496|42|7|8|4|771|731|16|15|7|5|1472|956|21|19|3|3|0|100|0|1|0|1
D|J|20160621|CPHR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CPK|4|1|400|100|4|1|100|0|1|0|1|0|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|CPLA|2|4|662|780|7|11|100|100|1|1|1|1|562|680|6|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CPLP|6|6|2748|1625|23|13|966|400|7|4|3|2|0|100|0|1|0|1|1782|1125|16|8|3|4|0|0|0|0|0|1
D|J|20160621|CPPL|7|6|17669.8613|3656|79|44|15837.8613|2980|63|34|6|3|1367|100|6|1|3|1|465|576|10|9|4|3|0|0|0|0|0|0
D|J|20160621|CPRT|8|9|1992|3987|23|38|293|178|5|2|4|2|100|200|1|2|1|2|1499|3609|16|34|4|7|100|0|1|0|1|0
D|J|20160621|CPRX|5|5|25950|8262|146|20|5475|3043|34|12|3|5|900|3219|8|6|4|2|19575|2000|104|2|1|1|0|0|0|0|0|0
D|J|20160621|CPS|3|2|425|215|7|3|0|200|0|2|0|2|400|0|6|0|2|0|25|0|1|0|1|0|0|15|0|1|0|1
D|J|20160621|CPSI|1|1|200|100|1|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CPSS|2|2|300|159|4|2|0|100|0|1|0|1|200|0|2|0|2|0|100|59|2|1|1|1|0|0|0|0|0|0
D|J|20160621|CPST|4|0|4223|0|33|0|4223|0|33|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CPTA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CPXX|7|7|6114|6906|35|53|2201|2371|10|13|6|2|100|200|1|2|1|1|3813|4335|24|38|5|5|0|0|0|0|0|0
D|J|20160621|CQH|2|2|700|185|6|2|200|185|2|2|1|2|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160621|CQP|8|6|2351.6667|1661|35|32|310|359|5|8|2|4|1530.6667|560|23|13|7|6|511|742|7|11|3|2|0|0|0|0|0|0
D|J|20160621|CR|5|3|664|1186|13|13|149|400|3|4|2|1|330|503|6|6|2|2|185|283|4|3|2|2|0|0|0|0|0|0
D|J|20160621|CRAI|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CRAY|4|6|1568|2160|14|21|200|100|2|1|1|1|87|200|1|2|1|1|1281|1860|11|18|4|5|0|0|0|0|0|0
D|J|20160621|CRBP|1|3|200|900|1|8|0|300|0|3|0|2|200|500|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CRCM|2|3|901|895.1603|7|14|0|500.1603|0|7|0|3|0|100|0|1|0|1|801|295|6|6|2|1|100|0|1|0|1|0
D|J|20160621|CRD B|2|1|271|100|2|1|271|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CREE|9|9|7117|9599|95|120|2426|2237|28|35|5|6|220|285|3|2|2|2|4471|7077|64|83|7|6|0|0|0|0|0|0
D|J|20160621|CRHM|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160621|CRIS|12|7|8220.6782|6259.4336|97|63|3727.6782|2317.4336|36|17|9|5|200|194|7|7|2|2|4093|3748|52|39|6|2|200|0|2|0|1|0
D|J|20160621|CRL|7|4|4674|1164|52|14|879|200|12|3|4|2|2691|680|28|8|5|3|1104|284|12|3|5|3|0|0|0|0|0|0
D|J|20160621|CRMD|7|3|7753.4667|2780|53|22|4341.4667|104|25|3|4|2|300|0|1|0|1|0|3112|2676|27|19|3|2|0|0|0|0|0|0
D|J|20160621|CRME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CRMT|0|2|0|109|0|3|0|109|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CRNT|2|2|600|900|4|5|200|100|2|1|1|1|0|0|0|0|0|0|400|800|2|4|1|1|0|0|0|0|0|0
D|J|20160621|CROX|7|10|12447|10293|114|97|3904|2265|35|26|5|6|100|200|1|2|1|2|8443|7828|78|69|4|8|0|0|0|0|1|0
D|J|20160621|CRR|7|5|1457|656|24|10|204|192|3|3|2|4|200|0|2|0|1|0|1053|364|19|6|5|2|0|100|0|1|0|1
D|J|20160621|CRS|8|5|2467|1208|32|14|1435|378|20|4|7|3|200|300|2|4|1|1|832|530|10|6|4|3|0|0|0|0|0|0
D|J|20160621|CRT|3|3|500|300|5|3|0|100|0|1|0|1|500|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CRTN|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CRVL|1|1|400|120|2|2|400|0|2|0|1|0|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CRY|1|3|200|1000|2|5|100|200|1|2|1|2|0|0|0|0|0|0|100|800|1|3|1|2|0|0|0|0|0|0
D|J|20160621|CSAL|15|14|57283.5|58703.2649|495|493|18932.5|25483.2649|165|248|12|12|3210|2968|22|31|5|7|33277|29406|300|208|9|9|1864|846|8|6|3|3
D|J|20160621|CSBK|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CSCD|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CSFL|4|5|530|956|6|14|100|27|1|5|1|2|230|200|3|2|3|2|200|729|2|7|2|2|0|0|0|0|0|0
D|J|20160621|CSGS|4|4|2270|526|25|7|1821|112|20|2|2|2|400|200|4|2|2|2|49|214|1|3|1|2|0|0|0|0|0|0
D|J|20160621|CSH|3|4|326|1000|5|10|100|0|1|0|1|0|126|650|3|6|2|3|100|350|1|4|1|3|0|0|0|0|0|0
D|J|20160621|CSII|5|5|1262|3689|15|43|468|637|5|10|3|3|391|310|5|4|3|3|403|2742|5|29|1|4|0|0|0|0|0|0
D|J|20160621|CSLT|2|3|1540|1077|22|15|0|291|0|6|0|3|0|0|0|0|0|0|1540|786|22|9|2|1|0|0|0|0|0|0
D|J|20160621|CSOD|6|6|2123|1300|24|14|923|400|11|5|3|3|500|400|5|4|2|2|700|500|8|5|4|2|0|0|0|0|0|0
D|J|20160621|CSRA|9|7|7203|3725|79|41|1073|1621|15|17|7|5|0|100|0|1|0|1|6130|2004|64|23|4|3|0|0|0|0|0|0
D|J|20160621|CST|5|6|1712|1888|21|19|400|962|5|9|1|4|270|145|3|2|2|2|1042|781|13|8|3|2|0|0|0|0|0|0
D|J|20160621|CSTE|2|3|500|1421|5|18|0|407|0|6|0|2|500|914|5|11|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CSTM|4|5|4433|4468|54|50|861|304|9|4|2|1|0|200|0|2|0|2|3272|3964|42|44|4|4|300|0|3|0|2|0
D|J|20160621|CSU|1|3|301|300|3|3|300|100|2|1|1|1|0|100|0|1|0|1|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|CSV|1|1|100|5|1|1|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CSWC|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|CSWI|1|1|100|80|1|1|0|0|0|0|0|0|100|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CTB|8|6|2262|2717|25|29|449|675|6|9|3|4|400|500|4|5|2|1|1313|1542|14|15|4|5|100|0|1|0|1|0
D|J|20160621|CTBI|1|1|7|8|1|1|0|0|0|0|0|0|7|0|1|0|1|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CTG|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CTLT|11|11|6468|6320|68|74|2285|1706|23|26|6|6|0|0|0|0|0|0|4008|4014|43|45|7|8|175|600|2|3|2|2
D|J|20160621|CTMX|0|4|0|700|0|7|0|0|0|0|0|0|0|500|0|5|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160621|CTRE|6|6|2306|4424|34|56|1026|1299|13|17|4|4|0|0|0|0|0|0|1280|3125|21|39|3|2|0|0|0|0|0|0
D|J|20160621|CTRL|2|1|300|100|2|1|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CTRN|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CTS|1|2|84|134|1|2|0|0|0|0|0|0|0|100|0|1|0|1|84|34|1|1|1|1|0|0|0|0|0|0
D|J|20160621|CTSO|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|CTWS|1|1|100|5|1|1|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CUB|3|1|900|141|9|2|200|0|2|0|1|0|400|141|4|2|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160621|CUBI|1|2|100|107|1|2|100|0|1|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160621|CUDA|6|9|1334|3833|17|41|434|782|8|9|4|6|700|1100|7|11|3|2|200|1851|2|20|2|6|0|100|0|1|0|1
D|J|20160621|CUI|2|2|300|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160621|CUNB|1|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CUTR|2|1|200|58|2|1|0|0|0|0|0|0|200|58|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CVA|6|7|3106|5077|36|51|1474|679|15|10|4|3|100|500|1|5|1|2|1532|3698|20|34|3|6|0|200|0|2|0|2
D|J|20160621|CVBF|8|6|4020|3223|64|56|1006|1307|26|15|7|5|0|0|0|0|0|0|3014|1916|38|41|3|2|0|0|0|0|0|0
D|J|20160621|CVCO|2|6|428|1570|5|14|0|500|0|3|0|3|428|770|5|8|2|5|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160621|CVEO|10|9|15741|16341|109|112|7859|4334|49|26|6|6|282|0|4|0|2|0|7600|12007|56|86|5|5|0|0|0|0|0|0
D|J|20160621|CVG|8|8|3390|2481|35|29|1709|735|17|8|8|5|1000|0|10|0|2|0|659|1746|7|21|2|4|22|0|1|0|1|0
D|J|20160621|CVGI|8|6|23170|12213.0213|133|99|2194|7584.6323|20|42|6|4|436|230.389|4|4|1|2|20540|4398|109|53|6|4|0|0|0|0|0|0
D|J|20160621|CVGW|1|2|80|369|1|4|0|200|0|2|0|1|80|169|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CVI|6|8|6492|2699|57|28|210|2209|4|22|2|5|700|200|6|2|3|1|5582|290|47|4|4|3|0|0|0|0|0|0
D|J|20160621|CVLT|4|4|984|1397|13|15|112|787|2|8|2|2|400|100|4|1|3|1|472|410|7|5|3|2|0|100|0|1|0|1
D|J|20160621|CVLY|3|1|305|5|4|1|0|5|0|1|0|1|305|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CVRR|7|6|12164|2992|128|28|690|1520|7|13|4|5|2152|532|25|7|6|2|9322|940|96|8|4|3|0|0|0|0|0|0
D|J|20160621|CVRS|1|1|100|101|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160621|CVT|4|6|1927|1447|18|16|1227|779|11|8|3|1|100|0|1|0|1|0|600|668|6|8|2|5|0|0|0|0|0|0
D|J|20160621|CVTI|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CVV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CW|2|5|101|999|2|10|0|200|0|2|0|2|101|699|2|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|CWCO|1|2|180|257|1|3|180|257|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CWEI|6|6|1352|1787.9169|15|20|402|300|5|3|2|1|850|1085.9169|9|12|4|5|100|402|1|5|1|2|0|0|0|0|0|0
D|J|20160621|CWST|3|0|1260|0|10|0|1160|0|9|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|CWT|5|1|719|410|7|6|300|10|3|2|2|1|119|0|2|0|2|0|300|400|2|4|2|1|0|0|0|0|0|0
D|J|20160621|CXRX|6|6|2614|750|32|11|777|247|10|3|2|2|1142|303|15|5|5|4|647|100|6|2|3|1|48|100|1|1|1|1
D|J|20160621|CYBE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CYBR|5|5|1766|2302|23|26|32|962|3|12|1|2|1034|1000|12|10|5|3|700|340|8|4|3|3|0|0|0|0|0|0
D|J|20160621|CYD|0|2|0|80|0|4|0|0|0|0|0|0|0|60|0|2|0|2|0|20|0|2|0|1|0|0|0|0|0|0
D|J|20160621|CYNA|0|2|0|112|0|2|0|0|0|0|0|0|0|112|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CYNO|1|2|100|81|1|3|0|0|0|0|0|0|100|81|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CYTK|7|6|8151|2624|86|34|1634|134|13|2|4|1|353|133|4|2|2|2|6164|2357|69|30|5|5|0|0|0|0|0|0
D|J|20160621|CYTR|8|7|5574|5783|50|55|1663|1889|18|16|6|4|0|200|0|2|0|1|3911|3694|32|37|5|6|0|0|0|0|0|0
D|J|20160621|CZNC|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CZR|7|7|4283|8721|50|97|1763|507|23|7|4|3|0|400|0|4|0|2|2320|7814|25|86|5|7|200|0|2|0|2|0
D|J|20160621|CZWI|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|CZZ|7|8|18016|13398|161|112|9426|7172|80|62|5|5|0|0|0|0|0|0|8490|6226|80|50|6|8|100|0|1|0|1|0
D|J|20160621|DAIO|3|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160621|DAKT|5|4|3272.9231|1811|40|21|691.9231|400|10|4|4|1|300|200|3|2|2|2|2281|1211|27|15|2|3|0|0|0|0|0|0
D|J|20160621|DAR|9|8|17828|23167|155|157|12076|16980|99|96|7|5|400|0|4|0|4|0|5352|6187|52|61|6|6|0|0|0|0|0|2
D|J|20160621|DAVE|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|DBD|10|7|4723|3814|57|28|1367|495|23|5|7|2|286|0|6|0|5|0|3070|3319|28|23|6|6|0|0|0|0|0|0
D|J|20160621|DCI|7|5|1781|2499|33|25|516|530|13|7|4|2|0|0|0|0|0|0|1265|1969|20|18|5|5|0|0|0|0|0|0
D|J|20160621|DCO|1|2|220|327|3|4|20|227|1|3|1|2|200|100|2|1|1|1|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160621|DCOM|3|3|435|495|7|7|0|0|0|0|0|0|71|246|1|4|1|1|364|249|6|3|2|2|0|0|0|0|0|0
D|J|20160621|DDC|6|4|3952|5315|37|51|300|4615|3|44|1|2|100|0|1|0|1|0|3533|700|32|7|4|3|19|0|1|0|1|0
D|J|20160621|DDS|6|3|1217|1306|23|16|200|0|2|0|2|0|773|906|13|12|4|2|244|400|8|4|3|2|0|0|0|0|0|0
D|J|20160621|DECK|5|7|2243|2529|26|29|322|740|4|11|2|2|950|1167|10|11|4|3|771|622|10|7|3|4|200|0|2|0|1|0
D|J|20160621|DENN|4|4|1598|1532|19|22|811|231|9|4|3|2|0|100|0|1|0|1|787|1201|10|17|2|2|0|0|0|0|0|0
D|J|20160621|DEPO|7|10|3820|5444|47|64|1734|1386|20|19|5|5|522|922|7|11|2|5|1564|3136|20|34|5|7|0|0|0|0|0|0
D|J|20160621|DERM|2|5|374|453|4|5|374|0|4|0|2|0|0|353|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|DFBG|1|2|200|300|1|2|0|200|0|1|0|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|DFRG|3|2|397|311|5|4|197|100|2|1|1|1|0|0|0|0|0|0|200|211|3|3|2|2|0|0|0|0|0|0
D|J|20160621|DGAS|1|3|100|300|1|3|0|0|0|0|0|0|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|DGI|4|7|1247|2353|16|26|1028|627|12|9|3|3|0|1436|0|14|0|5|219|290|4|3|3|3|0|0|0|0|0|0
D|J|20160621|DGII|1|3|15|500|1|6|0|100|0|1|0|1|0|0|0|0|0|0|15|400|1|5|1|2|0|0|0|0|0|0
D|J|20160621|DGLY|1|1|99|99|1|1|99|0|1|0|1|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160621|DHX|2|5|401|3501|6|40|100|646|1|7|1|4|0|301|0|4|0|1|300|2554|4|29|1|3|1|0|1|0|1|0
D|J|20160621|DIN|3|5|584|625|7|7|40|200|1|2|1|2|454|145|5|2|2|2|90|280|1|3|1|2|0|0|0|0|0|0
D|J|20160621|DIOD|2|3|221|387|4|6|21|169|2|2|2|1|0|100|0|2|0|1|200|118|2|2|2|2|0|0|0|0|0|0
D|J|20160621|DK|13|8|14181|7404|156|94|2189|3015|33|36|7|4|2840|100|26|1|7|1|9152|4069|97|54|6|5|0|220|0|3|0|2
D|J|20160621|DKL|1|4|213|950|2|11|0|650|0|8|0|2|100|200|1|2|1|2|113|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|DLA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|DLB|7|3|1293|867|19|14|409|250|5|6|3|1|181|400|4|5|2|3|703|217|10|3|2|2|0|0|0|0|0|0
D|J|20160621|DLNG|1|1|316|8|4|1|0|0|0|0|0|0|100|0|1|0|1|0|216|8|3|1|1|1|0|0|0|0|0|0
D|J|20160621|DLTH|6|3|984|209|15|5|113|4|2|1|2|1|871|205|13|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|DLX|4|3|502|215|7|4|200|115|2|3|2|3|199|0|2|0|2|0|103|100|3|1|2|1|0|0|0|0|0|0
D|J|20160621|DM|3|7|400|821|5|10|0|0|0|0|0|0|300|721|4|9|2|6|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|DMD|2|2|253|353|4|5|100|253|2|3|1|1|0|0|0|0|0|0|153|100|2|2|1|1|0|0|0|0|0|0
D|J|20160621|DMLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|DMRC|3|4|612|1031|7|16|0|34|0|1|0|1|612|797|7|13|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160621|DNAI|5|7|4342|3516|43|26|300|2388|3|16|1|5|0|0|0|0|0|0|4042|1128|40|10|4|3|0|0|0|0|0|0
D|J|20160621|DNB|7|5|2471|1102|27|14|100|0|1|0|1|0|2178|1102|24|14|6|5|193|0|2|0|2|0|0|0|0|0|0|0
D|J|20160621|DNOW|6|8|9231|4799|94|58|3817|1098|47|22|3|3|200|500|2|4|2|2|5214|3201|45|32|5|5|0|0|0|0|0|0
D|J|20160621|DOOR|3|4|205|1400|3|15|0|0|0|0|0|0|105|1100|2|12|2|4|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160621|DORM|5|3|976|800|13|9|300|500|3|6|2|2|160|300|3|3|2|2|516|0|7|0|2|0|0|0|0|0|0|0
D|J|20160621|DPLO|4|4|1032|478|14|6|200|200|2|3|2|2|102|78|2|1|2|1|670|200|9|2|2|1|60|0|1|0|1|0
D|J|20160621|DPM|9|8|3929|3305|59|41|1597|960|32|15|5|5|1689|1595|19|18|6|4|643|650|8|7|4|4|0|100|0|1|0|1
D|J|20160621|DRAD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|DRII|9|8|4295|7470|59|83|1659|1687|20|21|5|6|520|3464|6|39|5|6|1983|2319|30|23|5|3|133|0|3|0|1|0
D|J|20160621|DRNA|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|DRQ|4|5|1502|2382|16|26|287|200|3|2|2|1|1215|1982|13|22|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160621|DRRX|8|3|3504|6674|29|63|2095|1300|20|7|5|2|0|0|0|0|0|0|1409|5374|9|56|5|2|0|0|0|0|0|0
D|J|20160621|DSCI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|DSGX|1|1|111|100|2|1|0|0|0|0|0|0|111|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|DST|5|3|309|385|8|6|1|0|1|0|1|0|205|301|5|4|4|1|103|84|2|2|2|2|0|0|0|0|0|0
D|J|20160621|DSW|9|8|8550|9937|83|107|1573|1545|19|26|7|5|400|500|4|5|1|1|6477|7492|59|71|4|6|100|400|1|5|1|2
D|J|20160621|DSX|3|1|1034|500|12|7|359|0|6|0|1|0|100|0|1|0|1|0|575|500|5|7|2|1|0|0|0|0|0|0
D|J|20160621|DTEA|3|3|300|1050|3|11|100|400|1|4|1|2|100|550|1|6|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|DTLK|2|2|381|300|4|3|100|0|1|0|1|0|281|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|DTSI|0|3|0|286|0|4|0|100|0|1|0|1|0|182|0|2|0|2|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160621|DV|6|10|7785|6886|83|78|2651|1000|27|10|5|5|100|125|1|2|1|2|5034|5661|55|65|3|7|0|100|0|1|0|1
D|J|20160621|DVAX|9|5|3783|1848|98|31|2068|753|73|8|5|3|471|205|11|5|4|3|1244|890|14|18|4|2|0|0|0|0|0|0
D|J|20160621|DW|2|1|191|100|3|1|0|100|0|1|0|1|191|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|DWA|9|10|10178|16697|66|116|4279|10592|30|66|5|10|600|205|3|3|2|2|5199|5900|32|47|7|5|100|0|1|0|2|0
D|J|20160621|DWCH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|DWRE|6|11|3890|4879|40|54|1984|2399|25|25|4|4|316|219|4|5|3|3|1590|1961|11|22|2|7|0|300|0|2|0|1
D|J|20160621|DWSN|2|3|400|500|3|4|0|0|0|0|0|0|100|400|1|3|1|3|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160621|DXLG|3|3|378|906|4|18|100|100|1|1|1|1|78|455|1|7|1|2|200|351|2|10|1|1|0|0|0|0|0|0
D|J|20160621|DXPE|4|2|510|789|5|8|200|189|2|3|2|2|10|200|1|2|1|1|300|400|2|3|1|2|0|0|0|0|0|0
D|J|20160621|DY|6|5|1499|610|15|7|500|0|5|0|2|0|699|410|7|5|5|4|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160621|EAC|2|2|1300|1000|8|6|0|0|0|0|0|0|100|100|1|1|1|1|1200|900|7|5|2|1|0|0|0|0|0|0
D|J|20160621|EARS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|EAT|7|8|6546|5918|69|68|3590|847|38|11|5|4|100|75|1|1|1|1|2856|4996|30|56|7|5|0|0|0|0|0|0
D|J|20160621|EBF|4|1|473|518|8|5|433|400|7|3|4|1|40|100|1|1|1|1|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160621|EBIX|2|2|467|299|6|3|0|199|0|2|0|2|0|0|0|0|0|0|467|100|6|1|2|1|0|0|0|0|0|0
D|J|20160621|EBS|8|3|1629|1544|43|23|424|267|20|3|5|2|436|100|13|1|5|1|769|1177|10|19|3|2|0|0|0|0|0|0
D|J|20160621|EBSB|3|2|600|407|6|5|100|300|1|3|1|1|100|0|1|0|1|0|400|107|4|2|2|1|0|0|0|0|0|0
D|J|20160621|ECHO|2|5|815|1309|11|17|106|618|2|8|2|2|300|413|3|6|1|4|309|278|5|3|1|1|100|0|1|0|1|0
D|J|20160621|ECOL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ECOM|2|1|147|24|2|1|0|0|0|0|0|0|147|0|2|0|2|0|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160621|ECPG|2|3|103|636|4|11|100|229|1|4|1|2|3|307|3|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|ECR|6|7|4409|3826|43|41|875|2194|10|22|2|5|300|120|2|2|2|2|3234|1512|31|17|5|4|0|0|0|0|0|0
D|J|20160621|ECYT|1|6|1927|1891|27|22|0|1078|0|11|0|5|0|0|0|0|0|0|1927|813|27|11|1|2|0|0|0|0|0|0
D|J|20160621|EDE|4|1|430|100|6|1|330|0|5|0|3|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|EDGE|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|EE|5|5|1309|1198|15|14|405|300|5|3|3|1|904|848|10|10|4|5|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160621|EEFT|5|5|2179|1073|23|15|639|89|6|1|3|1|1328|958|14|12|4|4|212|26|3|2|2|1|0|0|0|0|0|0
D|J|20160621|EEP|7|9|4798|6069|103|94|2682|509|77|10|5|5|338|100|4|1|2|1|1778|5460|22|83|4|6|0|0|0|0|0|0
D|J|20160621|EEQ|1|3|242|516|3|8|92|116|1|4|1|2|100|100|1|1|1|1|50|300|1|3|1|2|0|0|0|0|0|0
D|J|20160621|EFC|1|2|100|125|1|3|0|125|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|EFII|3|4|1100|1500|11|15|100|100|1|1|1|1|600|1200|6|12|3|2|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20160621|EFOI|6|5|1889|1094|18|9|807|592|10|3|4|3|200|200|2|2|2|2|882|302|6|4|2|1|0|0|0|0|0|0
D|J|20160621|EFSC|3|2|319|100|4|2|100|41|1|1|1|1|19|59|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|EGAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|EGAS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|EGBN|2|2|390|537|5|8|5|119|1|2|1|1|385|413|4|5|2|2|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160621|EGHT|6|6|8778|3012|103|34|919|2008|13|20|4|3|100|11|2|1|1|1|7759|993|88|13|4|3|0|0|0|0|0|0
D|J|20160621|EGLE|1|2|601|101|4|2|0|101|0|2|0|2|400|0|1|0|1|0|201|0|3|0|1|0|0|0|0|0|0|0
D|J|20160621|EGLT|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|EGOV|4|3|886|1077|12|12|100|355|1|4|1|2|0|100|0|1|0|1|786|622|11|7|3|2|0|0|0|0|0|0
D|J|20160621|EGRX|9|7|2304|1384|72|19|1052|210|49|4|6|3|942|859|18|11|8|4|310|315|5|4|2|2|0|0|0|0|0|0
D|J|20160621|EGY|3|3|714.561|714|8|4|614.561|614|7|3|2|3|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|EHTH|2|3|251|1146|5|11|0|300|0|3|0|2|0|200|0|2|0|1|251|646|5|6|2|2|0|0|0|0|0|0
D|J|20160621|EIG|2|3|518|421|5|7|218|10|2|1|1|1|0|111|0|3|0|2|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160621|EIGI|6|9|1658|5330|21|70|400|1381|4|14|3|6|0|103|0|2|0|2|1205|3846|16|54|4|4|53|0|1|0|1|0
D|J|20160621|ELGX|7|6|5498|8964|66|108|2512|833|29|10|4|3|393|0|4|0|3|0|2593|8131|33|98|4|5|0|0|0|0|1|0
D|J|20160621|ELLI|5|5|856|597|12|10|100|200|1|2|1|1|728|301|10|5|4|3|28|96|1|3|1|3|0|0|0|0|0|0
D|J|20160621|ELLO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|ELNK|6|11|6011|3893|45|30|3989|993|27|7|5|5|0|700|0|7|0|3|2022|2200|18|16|2|6|0|0|0|0|1|0
D|J|20160621|ELRC|1|1|109|193|2|1|0|193|0|1|0|1|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|ELTK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ELY|8|6|10053|5953|99|58|2764|2799|29|27|5|4|0|0|0|0|0|0|7289|3054|70|30|6|5|0|100|0|1|0|1
D|J|20160621|EMAN|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160621|EMCI|1|0|69|0|2|0|0|0|0|0|0|0|69|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|EME|2|1|163|200|2|2|0|0|0|0|0|0|100|0|1|0|1|0|63|200|1|2|1|1|0|0|0|0|0|0
D|J|20160621|EMES|7|4|3359|1702|33|15|300|1132|3|8|2|2|838|300|9|3|6|2|2176|270|20|4|3|2|45|0|1|0|1|0
D|J|20160621|EMKR|2|3|833|683|11|10|0|283|0|6|0|3|0|0|0|0|0|0|833|400|11|4|2|1|0|0|0|0|0|0
D|J|20160621|ENBL|3|3|234|545|6|7|229|545|5|7|3|3|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ENH|7|7|1019|859|12|10|253|300|3|3|3|2|166|406|3|5|3|4|600|153|6|2|2|2|0|0|0|0|0|0
D|J|20160621|ENLC|6|6|1621|3990|20|49|427|1364|5|15|2|5|200|511|2|6|1|3|994|2115|13|28|5|4|0|0|0|0|0|0
D|J|20160621|ENLK|9|10|5749|8993|131|145|3496|4472|108|72|7|6|0|200|0|2|0|2|2253|4321|23|71|5|6|0|0|0|0|0|0
D|J|20160621|ENOC|3|2|593|882|8|10|478|0|6|0|2|0|0|0|0|0|0|0|115|882|2|10|1|2|0|0|0|0|0|0
D|J|20160621|ENPH|5|5|8872|2459|70|21|500|2039|5|16|3|5|300|0|1|0|1|0|8072|420|64|5|4|2|0|0|0|0|0|0
D|J|20160621|ENR|6|8|1245|2576|12|28|700|1913|6|18|2|6|70|450|1|7|1|3|475|213|5|3|4|2|0|0|0|0|0|0
D|J|20160621|ENS|3|3|689|489|7|5|200|100|2|1|1|1|189|189|2|2|2|2|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160621|ENSG|3|2|744|409|11|5|504|409|8|5|2|2|140|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|ENT|6|7|2316|4110|27|54|1459|217|18|3|4|3|357|357|4|4|4|2|500|3536|5|47|3|7|0|0|0|0|0|0
D|J|20160621|ENTA|5|5|1444|2229|28|28|196|1024|6|13|2|3|690|1034|14|10|4|3|558|171|8|5|2|2|0|0|0|0|0|0
D|J|20160621|ENTG|5|7|3438|4290|37|47|1610|2120|16|24|4|5|200|0|2|0|2|0|1628|2170|19|23|3|4|0|0|0|0|0|0
D|J|20160621|ENTL|1|1|49|100|1|1|0|0|0|0|0|0|49|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ENV|5|4|518|3161|12|30|387|1667|9|11|4|3|106|715|2|8|2|3|25|679|1|10|1|1|0|100|0|1|0|1
D|J|20160621|ENVA|6|3|1617|719|15|9|410|6|5|1|3|1|0|0|0|0|0|0|1207|713|10|8|5|2|0|0|0|0|0|0
D|J|20160621|ENZ|4|6|1732|4971|20|56|512|501|7|6|2|5|100|199|1|2|1|1|1120|4271|12|48|2|4|0|0|0|0|0|0
D|J|20160621|EPAM|4|5|724|1544|12|16|140|0|5|0|2|0|584|1300|7|13|3|5|0|244|0|3|0|1|0|0|0|0|0|0
D|J|20160621|EPAY|5|2|2656|541|23|6|2656|194|23|2|5|1|0|0|0|0|0|0|0|347|0|4|0|2|0|0|0|0|0|0
D|J|20160621|EPC|5|3|2382|1526|28|21|826|1120|10|16|4|3|492|106|7|2|3|1|1064|300|11|3|1|2|0|0|0|0|0|0
D|J|20160621|EPIQ|1|0|129|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|129|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|EPM|2|0|68|0|2|0|46|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|EPRS|5|2|10270|3300|41|16|7100|1200|14|10|3|2|340|100|5|1|2|1|2830|2000|22|5|3|1|0|0|0|0|0|0
D|J|20160621|EPZM|7|9|5946|6517|128|106|1631|1090|43|17|6|5|1941|1430|43|24|5|5|2253|3897|40|64|3|5|121|100|2|1|2|1
D|J|20160621|ERA|2|2|300|299|2|3|300|99|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ERF|9|10|16511|20438|122|162|7254|12093|50|98|6|7|0|0|0|0|0|0|7357|8145|61|63|5|7|1900|200|11|1|2|1
D|J|20160621|ERI|3|2|307|363|4|4|200|0|1|0|1|0|7|0|2|0|2|0|100|363|1|4|1|2|0|0|0|0|0|0
D|J|20160621|ERIE|1|1|100|305|1|4|100|100|1|1|1|1|0|100|0|1|0|1|0|105|0|2|0|1|0|0|0|0|0|0
D|J|20160621|ERII|5|8|5113|6653|58|70|706|2957|9|29|2|5|0|100|0|1|0|1|4407|3496|49|39|5|5|0|100|0|1|0|1
D|J|20160621|ERN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|EROS|6|3|1200|792|12|10|300|100|3|1|3|1|700|264|7|3|4|2|200|428|2|6|2|2|0|0|0|0|0|0
D|J|20160621|ESE|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ESES|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ESI|6|4|1814|5028|20|47|559|3231|7|29|3|3|0|297|0|3|0|2|1255|1500|13|15|4|3|0|0|0|0|0|2
D|J|20160621|ESIO|1|3|300|742|3|8|0|200|0|2|0|1|0|0|0|0|0|0|300|542|3|6|1|2|0|0|0|0|0|0
D|J|20160621|ESL|4|3|944|620|16|8|10|100|1|1|1|1|734|520|13|7|4|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160621|ESND|4|4|561|386|14|8|132|72|4|3|2|2|107|196|2|2|2|2|322|118|8|3|2|1|0|0|0|0|0|0
D|J|20160621|ESNT|8|7|3830|2811|35|32|592|1264|7|14|4|4|197|100|3|1|2|1|3041|1447|25|17|6|4|0|0|0|0|0|0
D|J|20160621|ESPR|4|1|667|311|7|4|0|0|0|0|0|0|567|211|6|3|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|ESSA|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ESTE|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|ETH|4|0|500|0|5|0|0|0|0|0|0|0|300|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|ETM|1|2|100|301|1|3|0|201|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ETRM|1|2|276.4706|666|3|6|276.4706|0|3|0|1|0|0|0|0|0|0|0|0|666|0|6|0|2|0|0|0|0|0|0
D|J|20160621|ETSY|8|8|10933|23342|107|251|3457|2057|36|25|4|3|500|1440|5|7|2|3|6976|19845|66|219|5|6|0|0|0|0|0|1
D|J|20160621|EURN|9|6|5217|3463|50|36|2311|225|20|4|5|2|0|0|0|0|0|0|2806|3238|29|32|6|6|100|0|1|0|1|0
D|J|20160621|EV|10|11|4010|8126|61|81|1169|1944|26|21|8|8|200|0|2|0|2|0|2641|6182|33|60|5|8|0|0|0|0|0|0
D|J|20160621|EVA|2|2|2480.5225|1300|26|6|2080.5225|0|18|0|2|0|400|0|8|0|2|0|0|1300|0|6|0|2|0|0|0|0|0|0
D|J|20160621|EVC|6|5|1345|1729|12|23|970|500|9|5|4|4|0|100|0|1|0|1|375|1129|3|17|3|3|0|0|0|0|0|0
D|J|20160621|EVDY|2|2|124|112|2|2|100|0|1|0|1|0|0|0|0|0|0|0|24|112|1|2|1|2|0|0|0|0|0|0
D|J|20160621|EVEP|5|5|2357.6364|627|22|7|1463.6364|389|12|4|4|3|100|100|1|1|1|1|694|138|8|2|2|1|100|0|1|0|1|0
D|J|20160621|EVER|2|5|200|2321.8901|2|23|100|997.8901|1|11|1|4|0|100|0|1|0|1|100|1224|1|11|1|2|0|0|0|0|0|0
D|J|20160621|EVH|0|1|0|114|0|2|0|60|0|1|0|1|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20160621|EVOK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|EVR|7|5|2786|699|33|9|1184|100|15|1|4|1|1502|596|17|7|6|3|100|3|1|1|1|1|0|0|0|0|0|0
D|J|20160621|EVRI|7|5|4563|6528|46|56|915|1224|12|14|5|5|0|100|0|1|0|1|3648|5204|34|41|5|3|0|0|0|0|0|0
D|J|20160621|EVTC|6|7|1432|5481|15|60|524|1000|6|11|3|3|86|200|1|2|1|2|822|4281|8|47|3|5|0|0|0|0|0|0
D|J|20160621|EWBC|6|6|6117|2095|70|37|88|212|5|12|1|3|433|372|6|5|2|3|5596|1511|59|20|5|4|0|0|0|0|0|0
D|J|20160621|EXA|0|3|0|505|0|8|0|105|0|4|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|EXAC|2|4|391.2128|405|5|7|186|0|2|0|1|0|105.2128|341|2|6|2|4|100|64|1|1|1|1|0|0|0|0|0|0
D|J|20160621|EXAM|5|6|2585|2661|24|29|2485|757|23|10|4|3|0|0|0|0|0|0|100|1904|1|19|1|3|0|0|0|0|0|0
D|J|20160621|EXAR|6|6|3617|9166|27|69|2881|2579|21|19|4|5|0|0|0|0|0|0|736|6587|6|50|4|3|0|0|0|0|0|0
D|J|20160621|EXFO|1|1|125|125|1|1|125|0|1|0|1|0|0|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0
D|J|20160621|EXK|8|8|23450|15477|196|136|6302|9701|58|84|7|7|300|100|3|1|2|1|16848|5676|135|51|7|5|0|0|0|0|1|0
D|J|20160621|EXLS|3|3|139|301|3|5|0|10|0|1|0|1|110|291|2|4|2|2|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|EXP|6|8|1656|1753|31|21|83|230|3|5|1|2|412|400|6|4|3|4|1028|923|20|10|4|5|133|200|2|2|2|2
D|J|20160621|EXPO|4|4|462|290|7|7|56|6|2|1|2|1|400|130|4|4|2|1|6|154|1|2|1|2|0|0|0|0|0|0
D|J|20160621|EXPR|6|10|6811|10642|69|103|3020|1781|32|19|5|4|0|0|0|0|0|0|3791|8861|37|84|3|8|0|0|0|0|1|2
D|J|20160621|EXTN|0|3|0|503|0|6|0|203|0|3|0|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160621|EXTR|6|7|2900|2740|19|20|200|2200|2|14|1|4|100|0|1|0|1|0|2600|540|16|6|4|3|0|0|0|0|0|0
D|J|20160621|EYEG|1|0|193|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|193|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|EYES|6|7|3356|3962|35|38|350|656|5|5|2|3|250|100|3|1|2|1|2756|3206|27|32|5|6|0|0|0|0|0|0
D|J|20160621|EZPW|2|7|3621|2596|40|31|167|1197|3|16|1|4|100|100|1|1|1|1|3354|1299|36|14|2|5|0|0|0|0|0|0
D|J|20160621|FAF|11|7|6882|5249|75|51|3004|1441|32|9|6|4|100|0|1|0|1|0|3778|3808|42|42|6|5|0|0|0|0|0|0
D|J|20160621|FARM|1|1|100|115|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160621|FARO|0|3|0|227|0|4|0|0|0|0|0|0|0|127|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|FATE|5|1|1933|200|10|2|1100|0|5|0|3|0|100|0|1|0|1|0|733|200|4|2|2|1|0|0|0|0|0|0
D|J|20160621|FBC|4|2|605|124|8|3|267|24|3|1|3|1|200|0|2|0|2|0|138|100|3|2|1|1|0|0|0|0|0|0
D|J|20160621|FBIO|0|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FBIZ|1|1|26|24|3|1|0|0|0|0|0|0|26|24|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FBNC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FBP|7|9|3580.72|10658|49|104|3063.72|5077|43|39|7|5|0|1550|0|15|0|5|517|4031|6|50|1|7|0|0|0|0|0|0
D|J|20160621|FBRC|1|3|80|544|1|6|0|300|0|3|0|1|80|144|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|FCB|0|3|0|184|0|3|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|74|0|1|0|1
D|J|20160621|FCBC|2|1|130|130|2|2|100|0|1|0|1|0|30|130|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FCEL|11|6|13036|2207|121|26|2989|747|33|8|7|3|700|100|7|1|2|1|9347|1260|81|16|7|4|0|100|0|1|0|2
D|J|20160621|FCF|4|5|940|795|15|10|210|265|5|3|3|2|0|0|0|0|0|0|730|530|10|7|1|3|0|0|0|0|0|0
D|J|20160621|FCFS|2|2|368|261|4|3|0|193|0|2|0|2|168|68|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|FCN|2|4|313|717|5|12|200|103|2|2|1|1|10|313|1|6|1|3|103|301|2|4|1|2|0|0|0|0|0|0
D|J|20160621|FCNCA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|FCSC|3|4|5085|2400|48|21|1485|1000|14|8|3|2|389|0|5|0|2|0|3211|1400|29|13|2|2|0|0|0|0|0|0
D|J|20160621|FCTY|0|3|0|2312|0|6|0|2312|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FDEF|2|0|125|0|2|0|0|0|0|0|0|0|27|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|FDML|4|3|1121|513|17|7|412|213|5|3|1|3|83|0|3|0|2|0|626|300|9|4|3|1|0|0|0|0|0|0
D|J|20160621|FDP|3|1|500|73|5|2|300|0|3|0|2|0|200|0|2|0|2|0|0|73|0|2|0|1|0|0|0|0|0|0
D|J|20160621|FEIC|5|4|1200|1634|12|19|300|1219|3|12|3|3|600|14|6|2|4|1|300|401|3|5|2|2|0|0|0|0|0|0
D|J|20160621|FELE|2|1|400|100|4|1|200|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FELP|1|1|542|100|4|1|542|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FENX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FET|8|7|2666|3079|27|40|505|1645|6|19|4|4|200|0|2|0|1|0|1961|1434|19|21|4|4|0|0|0|0|0|0
D|J|20160621|FF|3|1|476|144|7|3|0|100|0|1|0|1|110|0|2|0|2|0|366|44|5|2|2|1|0|0|0|0|0|0
D|J|20160621|FFBC|1|2|100|178|2|3|0|0|0|0|0|0|100|78|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|FFG|1|0|658|0|9|0|458|0|7|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FFIC|2|2|440|123|5|4|100|50|1|1|1|1|340|73|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FFIN|2|2|500|300|5|3|0|0|0|0|0|0|500|200|5|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|FFNW|0|2|0|110|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160621|FFWM|1|2|100|134|1|2|0|134|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FGEN|7|3|3915|1943|76|26|1116|501|44|6|5|2|951|735|16|11|3|1|1848|707|16|9|4|3|0|0|0|0|0|0
D|J|20160621|FGL|1|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|FGP|3|4|1298|837.3333|24|10|438|240|13|3|2|2|420|398.3333|6|5|3|2|440|199|5|2|2|1|0|0|0|0|0|0
D|J|20160621|FH|1|3|100|500|1|5|0|400|0|4|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|FHCO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FI|2|9|503|3445|6|34|0|758|0|6|0|4|0|100|0|1|0|1|503|2587|6|27|2|5|0|0|0|0|0|0
D|J|20160621|FIBK|2|2|185|118|7|3|18|0|1|0|1|0|167|100|6|2|1|1|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160621|FICO|7|3|1131|464|15|7|203|154|3|3|2|1|710|200|9|2|5|2|218|110|3|2|2|1|0|0|0|0|0|0
D|J|20160621|FIG|8|4|7770|3219|39|29|3784|1200|26|10|5|3|0|0|0|0|0|0|3986|2019|13|19|5|2|0|0|0|0|0|0
D|J|20160621|FII|8|9|2795|4745|33|57|465|2378|12|25|4|5|0|100|0|1|0|1|2330|2267|21|31|4|5|0|0|0|0|0|0
D|J|20160621|FINL|7|9|5265|5189|65|57|1963|2180|28|23|5|7|199|800|2|8|2|5|3103|2209|35|26|3|4|0|0|0|0|0|0
D|J|20160621|FISI|0|2|0|220|0|3|0|0|0|0|0|0|0|220|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FIVE|5|5|2491|2467|32|29|1090|628|15|9|3|4|0|100|0|1|0|1|1401|1739|17|19|2|2|0|0|0|0|0|0
D|J|20160621|FIVN|5|5|2673|4690|34|49|1005|2304|12|21|4|3|0|400|0|4|0|1|1668|1986|22|24|2|4|0|0|0|0|0|0
D|J|20160621|FIX|1|3|100|549|1|7|0|100|0|1|0|1|0|90|0|1|0|1|100|359|1|5|1|2|0|0|0|0|0|0
D|J|20160621|FIZZ|3|2|821|187|9|3|100|0|1|0|1|0|621|2|7|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|FLDM|2|3|598|926|10|13|0|300|0|4|0|3|0|100|0|2|0|1|598|526|10|7|2|1|0|0|0|0|0|0
D|J|20160621|FLIC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FLIR|6|5|2683|1128|50|14|908|2|17|1|5|1|0|400|0|4|0|1|1775|726|33|9|3|5|0|0|0|0|0|0
D|J|20160621|FLKS|0|3|0|1000|0|10|0|400|0|4|0|1|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FLL|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|FLOW|3|4|835|620|7|6|546|20|5|1|3|1|289|600|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FLTX|5|2|954|365|10|5|360|0|4|0|2|0|194|5|2|1|2|1|400|360|4|4|3|1|0|0|0|0|0|0
D|J|20160621|FLWS|4|6|3409|9653|21|86|2710|302|14|5|2|4|0|900|0|8|0|2|699|8451|7|73|2|4|0|0|0|0|0|0
D|J|20160621|FLXN|2|2|200|348|2|4|0|91|0|1|0|1|100|200|1|2|1|1|100|57|1|1|1|1|0|0|0|0|0|0
D|J|20160621|FLXS|0|1|0|91|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0
D|J|20160621|FMBH|0|1|0|91|0|2|0|34|0|1|0|1|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FMBI|8|7|3028|1764|44|39|1208|395|20|14|7|5|0|0|0|0|0|0|1720|1369|23|25|4|3|100|0|1|0|1|0
D|J|20160621|FMI|3|4|705|338|9|4|100|143|1|2|1|2|195|95|2|1|2|1|410|100|6|1|2|1|0|0|0|0|0|0
D|J|20160621|FMSA|11|9|8374|8594|85|91|4281|2109|42|23|6|3|20|100|2|1|1|1|3864|6285|38|66|7|7|209|100|3|1|1|1
D|J|20160621|FN|2|3|410|363|5|4|110|63|2|1|1|1|200|200|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|FNBC|1|2|100|321|1|4|100|71|1|1|1|1|0|200|0|2|0|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160621|FNFV|5|5|1308|4280.0701|16|51|771|1445.614|10|15|5|2|200|91.228|2|2|2|2|337|2743.2281|4|34|2|3|0|0|0|0|0|0
D|J|20160621|FNGN|4|5|1356|1557|19|20|731|643|11|8|3|4|192|0|2|0|2|0|433|814|6|11|2|3|0|100|0|1|0|1
D|J|20160621|FNHC|3|4|411|923|6|10|10|700|1|6|1|2|101|113|2|2|2|2|300|110|3|2|1|1|0|0|0|0|0|0
D|J|20160621|FNSR|6|10|5390|28976|51|246|3588|4708|34|47|3|7|222|1700|4|12|3|6|1580|22568|13|187|2|8|0|0|0|0|0|1
D|J|20160621|FNWB|1|1|180|100|2|1|180|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FOE|7|9|5281|10632|70|114|1621|2336|21|24|4|5|193|200|3|2|2|2|3467|8096|46|88|4|5|0|0|0|0|0|0
D|J|20160621|FOGO|0|1|0|212|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|212|0|3|0|1|0|0|0|0|0|0
D|J|20160621|FOMX|3|2|800|200|8|2|600|100|6|1|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|FONR|1|2|300|103|1|2|0|0|0|0|0|0|0|100|0|1|0|1|300|3|1|1|1|1|0|0|0|0|0|0
D|J|20160621|FOR|3|2|1330|354|15|6|313|91|5|2|3|2|1017|0|10|0|2|0|0|263|0|4|0|2|0|0|0|0|0|0
D|J|20160621|FORK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|FORM|9|6|5073|1718|61|21|2192|431|17|5|5|3|450|393|6|4|4|2|2431|894|38|12|7|4|0|0|0|0|0|0
D|J|20160621|FORR|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FOSL|8|5|7367|3180|63|29|463|1300|6|10|1|2|600|0|4|0|2|0|6204|1434|52|16|8|3|100|446|1|3|1|3
D|J|20160621|FOXF|2|1|299|133|3|2|199|0|2|0|2|0|0|0|0|0|0|0|100|133|1|2|1|1|0|0|0|0|0|0
D|J|20160621|FPRX|6|7|2450|2551|34|30|516|300|11|3|3|2|1389|1843|16|20|4|5|545|408|7|7|3|3|0|0|0|0|0|0
D|J|20160621|FRAN|10|10|11335.5|6168|134|65|3030.5|2199|38|25|8|6|0|163|0|4|0|2|8305|3806|96|36|6|6|0|0|0|0|0|1
D|J|20160621|FRBK|3|1|773|100|8|1|600|100|6|1|2|1|173|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FRED|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|FRGI|2|4|400|795|4|10|0|362|0|4|0|2|0|221|0|3|0|2|400|212|4|3|2|2|0|0|0|0|0|0
D|J|20160621|FRME|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|FRP|2|0|199|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|FRPH|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FRPT|3|3|857|1129|13|14|0|400|0|5|0|2|0|0|0|0|0|0|857|729|13|9|3|2|0|0|0|0|0|0
D|J|20160621|FRSH|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FSB|3|0|1600.9683|0|28|0|993.8571|0|14|0|2|0|407.1112|0|12|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|FSIC|7|6|9783|4934|93|45|1302|2139|17|15|4|5|100|0|1|0|1|0|8381|2795|75|30|5|5|0|0|0|0|0|0
D|J|20160621|FSM|7|5|5978|6304|53|51|3780|2789|34|17|4|3|0|0|0|0|0|0|2198|3415|19|33|6|4|0|100|0|1|0|1
D|J|20160621|FSS|4|5|1394|1236|16|15|200|498|2|7|1|4|200|0|2|0|2|0|994|738|12|8|3|3|0|0|0|0|0|0
D|J|20160621|FSTR|3|2|569.8793|102|7|2|0|2|0|1|0|1|356.8793|100|4|1|3|1|213|0|3|0|2|0|0|0|0|0|0|0
D|J|20160621|FTAI|2|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160621|FTD|4|2|1405|300|5|3|5|200|2|2|1|2|1300|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|FTK|7|8|5281.4088|5084|69|50|1551.4088|1330|17|14|6|6|0|1800|0|18|0|3|3730|1954|52|18|4|6|0|0|0|0|0|0
D|J|20160621|FUEL|6|2|2036|4172|20|41|401|1020|5|9|1|2|200|0|2|0|1|0|1435|3152|13|32|4|1|0|0|0|0|0|0
D|J|20160621|FUL|6|7|3242|1563|33|19|1343|1030|13|13|2|4|100|0|1|0|1|0|1562|533|16|6|5|4|237|0|3|0|3|0
D|J|20160621|FULT|11|8|8088|6266|94|55|1822|4367|34|33|6|5|0|100|0|1|0|1|6266|1799|60|21|7|4|0|0|0|0|1|0
D|J|20160621|FUN|4|1|1302|100|13|1|400|100|3|1|2|1|600|0|6|0|3|0|302|0|4|0|2|0|0|0|0|0|0|0
D|J|20160621|FUNC|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|FVE|6|6|5721|3242|54|28|2300|920|19|9|3|5|300|300|3|3|2|1|3121|2022|32|16|3|2|0|0|0|0|0|0
D|J|20160621|FWRD|3|2|324|139|4|3|0|0|0|0|0|0|224|101|3|2|3|1|100|38|1|1|1|1|0|0|0|0|0|0
D|J|20160621|FXCB|0|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0
D|J|20160621|FXCM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|GABC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|GAIA|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|GALT|3|3|663|968|8|11|28|168|1|3|1|2|200|100|2|1|1|1|435|700|5|7|2|2|0|0|0|0|0|0
D|J|20160621|GASS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|GB|2|1|199|460|2|5|99|100|1|1|1|1|0|360|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|GBCI|5|3|881|315|17|10|174|27|8|1|5|1|0|0|0|0|0|0|707|280|9|8|2|2|0|8|0|1|0|1
D|J|20160621|GBL|1|1|15|15|1|1|15|0|1|0|1|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160621|GBT|12|8|33016|18283.5091|294|162|7992|7627.5091|80|58|10|6|9565|5845|97|60|8|7|15159|4811|114|44|5|3|300|0|3|0|1|0
D|J|20160621|GBX|9|3|1509|1393|21|18|449|248|8|3|4|1|660|430|9|5|5|2|400|715|4|10|2|1|0|0|0|0|0|0
D|J|20160621|GCAP|2|3|497|1013|5|12|97|163|1|3|1|2|0|0|0|0|0|0|400|850|4|9|1|2|0|0|0|0|0|0
D|J|20160621|GCBC|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|GCI|7|9|6958|6677|77|82|845|1350|9|19|4|4|100|200|1|2|1|2|5913|5057|66|60|4|7|100|70|1|1|2|2
D|J|20160621|GCO|4|1|1200|100|13|1|200|0|3|0|2|0|900|100|9|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|GCP|2|1|196|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|96|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|GDDY|4|5|2082|866|24|12|900|300|9|3|2|3|487|209|5|3|2|2|695|357|10|6|3|2|0|0|0|0|0|0
D|J|20160621|GDEN|5|4|859|494|12|7|573|0|6|0|3|0|286|294|6|5|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160621|GDOT|5|8|1474|3268|18|31|278|1900|4|16|2|3|496|0|6|0|3|0|700|1368|8|15|3|5|0|0|0|0|0|0
D|J|20160621|GEF|3|4|539|1013|8|13|105|400|2|4|2|2|0|111|0|2|0|2|434|502|6|7|2|2|0|0|0|0|0|0
D|J|20160621|GEL|6|5|1709|3616|21|35|181|1931|3|16|3|2|1232|1340|15|14|4|1|296|345|3|5|2|3|0|0|0|0|0|0
D|J|20160621|GEN|1|5|100|1894|1|19|0|100|0|1|0|1|100|100|1|1|1|1|0|1694|0|17|0|3|0|0|0|0|0|0
D|J|20160621|GENC|2|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|GEOS|2|2|400|400|4|4|100|100|1|1|1|1|200|0|2|0|2|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160621|GES|12|7|3624|2450|43|24|1416|1300|20|11|7|4|0|100|0|1|0|1|2208|1050|23|12|7|5|0|0|0|0|0|0
D|J|20160621|GFF|1|2|380|688|4|13|0|688|0|13|0|2|380|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|GGG|2|2|334|176|5|4|224|25|3|1|2|1|10|0|1|0|1|0|100|151|1|3|1|1|0|0|0|0|0|0
D|J|20160621|GHDX|5|5|842|916|19|15|326|0|9|0|3|0|316|648|8|10|4|4|200|268|2|5|2|2|0|0|0|0|0|0
D|J|20160621|GHL|4|3|715|332|12|7|520|137|9|4|2|2|95|0|2|0|2|0|100|195|1|3|2|3|0|0|0|0|0|0
D|J|20160621|GI|2|0|125|0|2|0|100|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|GIFI|0|3|0|1372|0|15|0|1000|0|10|0|1|0|372|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|GIG|5|8|16291|14337|93|107|13891|1900|79|12|5|4|0|0|0|0|0|0|2400|12437|14|95|2|6|0|0|0|0|0|0
D|J|20160621|GIGA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|GIGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|GIII|4|3|1799|201|17|3|117|100|2|1|1|1|985|100|12|1|3|1|697|1|3|1|2|1|0|0|0|0|0|0
D|J|20160621|GILT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|GIMO|6|7|2948|2063|39|27|275|266|6|5|4|2|1250|580|13|6|3|5|1423|1217|20|16|3|5|0|0|0|0|0|0
D|J|20160621|GK|1|5|259|486|4|8|0|0|0|0|0|0|259|486|4|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|GKOS|6|2|1206|445|13|7|115|100|2|1|2|1|796|189|8|2|3|1|295|101|3|2|3|2|0|55|0|2|0|1
D|J|20160621|GLBL|7|6|2322|3998|27|38|716|980|10|11|4|3|0|72|0|1|0|1|1606|2946|17|26|3|4|0|0|0|0|0|0
D|J|20160621|GLDD|2|3|469|238|9|4|5|184|1|2|1|2|98|49|1|1|1|1|366|5|7|1|1|1|0|0|0|0|0|0
D|J|20160621|GLF|10|5|10550|1600|86|19|4428|409|37|4|7|4|2772|0|19|0|7|0|3350|1191|30|15|7|3|0|0|0|0|0|0
D|J|20160621|GLOB|3|4|610|1142|7|13|0|400|0|4|0|2|610|710|7|8|3|4|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20160621|GLOG|11|8|5177|7682|59|82|1224|1018|15|15|6|5|300|100|3|1|3|1|3653|6564|41|66|6|6|0|0|0|0|0|0
D|J|20160621|GLOP|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|GLP|2|4|45|150|4|4|5|30|1|1|1|1|10|105|2|2|1|2|30|15|1|1|1|1|0|0|0|0|0|0
D|J|20160621|GLPI|11|9|7643|5380|84|84|4087|1925|37|53|7|5|300|200|3|2|2|2|3156|3255|43|29|6|6|100|0|1|0|1|0
D|J|20160621|GLRE|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|GLT|5|2|1101|138|11|3|369|38|4|2|3|1|732|0|7|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|GLYC|1|2|300|649|1|5|300|100|1|1|1|1|0|100|0|1|0|1|0|449|0|3|0|1|0|0|0|0|0|0
D|J|20160621|GMED|8|8|5876|4188|55|40|3234|1573|30|14|5|3|200|300|2|3|1|1|2442|2315|23|23|6|6|0|0|0|0|0|0
D|J|20160621|GMLP|6|6|2192|1777|28|20|295|948|7|10|2|3|752|355|9|5|4|3|1145|474|12|5|5|3|0|0|0|0|0|0
D|J|20160621|GMT|6|5|1292|1003|12|9|75|360|1|2|1|1|621|195|6|2|4|2|496|448|4|5|3|3|100|0|1|0|1|0
D|J|20160621|GNC|11|8|4844|17084|71|193|2215|828|41|11|8|4|96|500|1|5|1|2|2484|15656|28|176|4|5|49|100|1|1|1|1
D|J|20160621|GNCA|6|3|9373|1879|96|22|1316|200|11|2|1|2|785|100|7|1|4|1|7072|1479|74|16|5|2|200|100|4|3|2|1
D|J|20160621|GNCMA|3|1|400|5|3|1|300|0|2|0|2|0|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160621|GNMK|5|5|1073|2273|15|26|138|830|2|10|1|3|345|745|6|8|3|4|590|698|7|8|2|2|0|0|0|0|0|0
D|J|20160621|GNRC|5|8|3092|3569|33|39|100|522|1|7|1|3|183|358|2|4|2|4|2809|2489|30|26|2|3|0|200|0|2|0|2
D|J|20160621|GNRT|1|5|300|2872|3|32|100|378|1|3|1|2|0|314|0|5|0|2|200|2180|2|24|1|4|0|0|0|0|0|0
D|J|20160621|GOGO|11|9|9048|6886|81|59|4606|1644|44|13|9|5|100|300|1|3|1|3|4342|4942|36|43|7|6|0|0|0|0|1|0
D|J|20160621|GOOD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|GORO|8|9|9364|23331|77|216|7000|1050|55|11|6|5|101|301|3|5|2|2|2263|21880|19|199|4|7|0|100|0|1|0|1
D|J|20160621|GPI|8|5|2809|1088|32|16|423|100|6|1|2|1|1765|534|19|10|6|3|621|454|7|5|4|2|0|0|0|0|0|0
D|J|20160621|GPP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|GPRE|6|4|2252|2139|26|24|1263|489|14|7|5|2|0|0|0|0|0|0|989|1650|12|17|3|3|0|0|0|0|0|0
D|J|20160621|GPX|2|0|104|0|3|0|100|0|1|0|1|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|GRBK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|GRC|0|3|0|201|0|3|0|0|0|0|0|0|0|101|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|GSBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|GSBD|3|2|2245|500|14|3|1645|400|10|2|2|1|0|0|0|0|0|0|600|100|4|1|2|1|0|0|0|0|0|0
D|J|20160621|GSV|6|7|5440|7949|47|59|1969|2025|17|15|3|3|100|100|1|1|1|1|3371|5824|29|43|5|5|0|0|0|0|0|0
D|J|20160621|GTE|8|11|42567|43710|191|195|36741|10227|165|50|6|7|0|502|0|6|0|4|5326|32781|24|138|4|9|500|200|2|1|2|2
D|J|20160621|GTLS|5|2|927|500|14|5|100|0|1|0|1|0|298|200|3|2|3|1|529|300|10|3|2|2|0|0|0|0|0|0
D|J|20160621|GTN|7|7|7820|3816|97|40|1291|2274|16|20|5|5|100|0|1|0|1|0|6429|1442|80|19|3|2|0|100|0|1|0|1
D|J|20160621|GTS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|GTT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|GUID|2|0|122|0|2|0|100|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|GURE|1|2|143|1433|3|6|143|0|3|0|1|0|0|1233|0|2|0|1|0|200|0|4|0|2|0|0|0|0|0|0
D|J|20160621|GV|5|4|1452|2043|17|22|392|324|4|3|3|1|100|500|1|5|1|1|960|1219|12|14|3|3|0|0|0|0|0|0
D|J|20160621|GVA|1|0|165|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|165|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|GVP|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|GWB|1|6|419|707|5|12|119|307|2|9|1|3|100|200|1|2|1|2|200|200|2|1|1|1|0|0|0|0|0|0
D|J|20160621|GWR|4|4|1301|1018|15|17|500|0|5|0|3|0|701|818|9|14|3|3|100|200|1|3|1|2|0|0|0|0|0|0
D|J|20160621|GWRE|5|4|919|1621|11|18|400|810|5|9|1|2|300|300|3|3|3|1|219|511|3|6|2|3|0|0|0|0|0|0
D|J|20160621|GXP|9|8|10544|14424|123|153|1788|4864|24|55|7|7|0|190|0|2|0|2|8756|9370|99|96|5|5|0|0|0|0|0|0
D|J|20160621|GYRO|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|H|4|5|1755|1285|28|15|561|778|9|9|1|3|110|17|2|1|2|1|1084|490|17|5|3|3|0|0|0|0|0|0
D|J|20160621|HA|7|8|3889|3672|43|54|806|582|8|12|3|2|1332|1260|17|19|4|7|1751|1830|18|23|3|4|0|0|0|0|0|0
D|J|20160621|HABT|4|4|945|685|11|10|143|300|3|2|1|1|2|102|1|2|1|1|800|283|7|6|3|2|0|0|0|0|0|0
D|J|20160621|HAE|5|5|1003|1156|25|16|693|108|18|4|4|3|5|138|1|1|1|1|300|910|5|11|3|3|5|0|1|0|1|0
D|J|20160621|HAFC|4|4|547|424|11|6|35|386|3|4|3|3|0|5|0|1|0|1|512|33|8|1|2|1|0|0|0|0|0|0
D|J|20160621|HAIN|11|9|9095|2680|89|33|4363|668|38|10|9|4|2035|609|21|8|6|3|2597|1303|29|14|4|4|100|100|1|1|1|1
D|J|20160621|HALL|1|1|77|900|2|6|0|0|0|0|0|0|77|0|2|0|1|0|0|900|0|6|0|1|0|0|0|0|0|0
D|J|20160621|HALO|9|8|28262|9560|390|163|9431|3633|202|53|5|5|0|400|0|4|0|2|18831|5502|188|103|6|5|0|25|0|3|0|3
D|J|20160621|HAWK|4|4|1720|458|17|5|500|100|3|1|2|1|200|200|2|2|1|2|1020|158|12|2|3|2|0|0|0|0|0|0
D|J|20160621|HAYN|2|2|200|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|HBHC|9|9|3631|3246|60|55|999|667|24|15|6|4|250|119|3|2|2|2|2382|2460|33|38|4|6|0|0|0|0|0|0
D|J|20160621|HBIO|4|2|805|996|11|13|200|138|2|2|2|2|100|100|1|1|1|1|505|758|8|10|2|1|0|0|0|0|0|0
D|J|20160621|HBM|4|1|6122|1100|39|10|5400|1100|32|10|2|1|0|0|0|0|0|0|722|0|7|0|2|0|0|0|0|0|0|0
D|J|20160621|HBNC|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|HBP|2|2|900|700|5|3|900|100|5|1|2|1|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0
D|J|20160621|HCCI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|HCHC|2|4|811|1377|13|20|210|504|3|7|2|3|0|136|0|2|0|2|601|737|10|11|1|3|0|0|0|0|0|0
D|J|20160621|HCI|1|2|252|106|3|3|52|0|1|0|1|0|200|106|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|HCKT|2|3|689|800|7|8|589|700|6|7|2|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|HCLP|8|6|9561|4600|80|48|4706|1918|36|19|4|4|634|677|10|7|5|3|4121|2005|33|22|6|4|100|0|1|0|1|0
D|J|20160621|HCOM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|HCSG|1|0|247|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|247|0|4|0|1|0|0|0|0|0|0|0
D|J|20160621|HDNG|4|2|408|500|6|5|208|400|3|4|1|1|90|100|1|1|1|1|110|0|2|0|2|0|0|0|0|0|0|0
D|J|20160621|HDP|7|9|4940|13746|64|160|1838|2062|23|24|5|5|437|1711|5|19|1|3|2665|9873|36|116|4|8|0|100|0|1|0|1
D|J|20160621|HDSN|1|1|100|500|1|5|100|0|1|0|1|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|HE|4|3|1153|1154|17|16|953|0|15|0|4|0|0|101|0|2|0|2|200|1048|2|13|1|1|0|5|0|1|0|1
D|J|20160621|HEES|2|4|565|1072|8|13|82|346|1|4|1|2|200|112|3|2|2|2|283|614|4|7|1|3|0|0|0|0|0|0
D|J|20160621|HEI|2|0|120|0|3|0|10|0|1|0|1|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|HEI A|4|3|560|706|7|10|100|20|1|1|1|1|300|186|3|4|3|2|160|500|3|5|1|1|0|0|0|0|0|0
D|J|20160621|HELE|5|5|1648|1249|18|14|478|111|5|2|1|2|970|1138|11|12|5|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|HEOP|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|HEP|2|1|290|200|3|2|100|0|1|0|1|0|190|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|HF|1|3|963|701|12|7|443|300|5|3|1|1|420|301|6|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|HFWA|2|2|300|200|3|2|0|100|0|1|0|1|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160621|HGG|1|2|200|435|3|5|200|0|3|0|1|0|0|100|0|1|0|1|0|335|0|4|0|1|0|0|0|0|0|0
D|J|20160621|HGT|2|2|164|164|2|2|164|0|2|0|2|0|0|0|0|0|0|0|0|164|0|2|0|2|0|0|0|0|0|0
D|J|20160621|HHC|3|5|300|711|3|10|100|250|1|2|1|2|200|461|2|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|HHS|6|3|2778|1678|22|11|1800|578|16|2|4|1|100|0|1|0|1|0|878|1100|5|9|2|3|0|0|0|0|0|0
D|J|20160621|HI|3|1|407|138|4|2|110|137|1|1|1|1|100|0|1|0|1|0|197|1|2|1|2|1|0|0|0|0|0|0
D|J|20160621|HIBB|5|5|1390|1048|23|19|576|113|11|2|4|2|100|0|1|0|1|0|714|935|11|17|2|3|0|0|0|0|0|0
D|J|20160621|HIHO|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|HIIQ|2|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160621|HIL|0|2|0|121|0|2|0|121|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|HIVE|2|2|639|920|8|10|100|100|3|1|2|1|0|0|0|0|0|0|539|820|5|9|1|1|0|0|0|0|0|0
D|J|20160621|HLI|1|2|100|190|1|2|0|90|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|HLIT|6|9|6572|8713|60|82|2387|4257|20|43|5|6|100|1200|1|12|1|3|4085|3056|39|24|4|6|0|200|0|3|0|2
D|J|20160621|HLS|2|3|451|641|8|8|151|441|5|5|2|2|0|0|0|0|0|0|300|108|3|2|1|1|0|92|0|1|0|1
D|J|20160621|HLTH|9|12|19413|12207.19|131|107|8471|2723.19|64|24|7|8|1300|0|9|0|2|0|9542|9184|57|80|8|6|100|300|1|3|1|3
D|J|20160621|HLX|9|10|12286|12285|99|122|4704|7035|37|63|6|9|2100|0|15|0|4|0|5482|5250|47|59|5|5|0|0|0|0|0|0
D|J|20160621|HMHC|12|12|7285|16470|75|171|3449|2734|36|24|8|9|163|100|2|1|2|1|3473|13236|35|141|5|6|200|400|2|5|2|3
D|J|20160621|HMLP|1|1|200|400|2|4|0|100|0|1|0|1|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|HMN|2|2|200|208|2|3|0|0|0|0|0|0|100|8|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160621|HMNY|1|2|308|508|3|5|0|308|0|3|0|1|0|200|0|2|0|2|308|0|3|0|1|0|0|0|0|0|0|0
D|J|20160621|HMST|2|1|200|13|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|13|1|1|1|1|0|0|0|0|0|0
D|J|20160621|HMSY|7|6|1040|1815|18|25|236|269|4|6|2|2|82|400|1|4|1|1|722|1146|13|15|4|3|0|0|0|0|0|0
D|J|20160621|HMTV|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|HNI|1|2|102|200|2|2|0|0|0|0|0|0|2|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160621|HNRG|2|3|400|300|3|3|100|200|1|2|1|2|200|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|HNSN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|HOFT|2|1|199|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|HOLI|2|4|488|1015|6|19|388|50|5|1|2|1|100|235|1|3|1|3|0|730|0|15|0|3|0|0|0|0|0|0
D|J|20160621|HOMB|4|3|821|449|10|6|345|104|4|2|2|1|300|200|3|2|1|1|176|145|3|2|2|1|0|0|0|0|0|0
D|J|20160621|HOS|3|6|4080|2602|44|27|700|600|7|5|3|3|0|0|0|0|0|0|3380|2002|37|22|2|5|0|0|0|0|0|0
D|J|20160621|HOV|6|9|6461|13540|58|69|3349|8740|24|39|4|5|0|0|0|0|0|0|3112|4800|34|30|4|6|0|0|0|0|0|0
D|J|20160621|HPJ|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|HQY|4|6|1388|2250|13|20|387|400|4|2|1|2|201|382|3|6|2|4|800|1468|6|12|2|4|0|0|0|0|0|0
D|J|20160621|HRC|6|4|1688|1982|33|20|207|299|5|2|3|1|520|400|7|4|2|2|961|1283|21|14|4|4|0|0|0|0|0|0
D|J|20160621|HRG|9|9|2001|4092|22|54|942|1013|12|16|4|5|100|100|1|1|1|1|959|2979|9|37|5|4|0|0|0|0|0|0
D|J|20160621|HRTG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|HRTX|6|3|1137|1048|19|18|487|100|11|1|4|1|250|250|3|4|2|2|400|669|5|12|4|3|0|29|0|1|0|1
D|J|20160621|HSC|7|6|4555|5703|45|64|2200|762|22|9|2|4|0|189|0|3|0|2|2355|4752|23|52|6|3|0|0|0|0|0|0
D|J|20160621|HSII|2|1|410|100|5|1|37|0|1|0|1|0|278|0|3|0|2|0|95|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|HSKA|2|1|277|100|3|1|77|0|1|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|HSNI|4|3|612|300|9|3|353|0|5|0|2|0|101|200|2|2|2|2|158|100|2|1|2|1|0|0|0|0|0|0
D|J|20160621|HSTM|1|2|315|200|4|3|0|100|0|2|0|1|100|0|1|0|1|0|215|100|3|1|1|1|0|0|0|0|0|0
D|J|20160621|HTBI|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|HTBK|1|1|115|100|3|1|115|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|HTCH|3|5|1220|1506|16|18|151|355|2|6|2|4|274|400|3|5|3|1|795|751|11|7|3|2|0|0|0|0|0|0
D|J|20160621|HTGC|4|3|898|831|12|11|307|324|4|4|2|3|0|0|0|0|0|0|591|507|8|7|3|1|0|0|0|0|0|0
D|J|20160621|HTH|9|7|2618|2110|40|31|1264|1161|24|14|5|4|300|0|3|0|2|0|1054|949|13|17|4|4|0|0|0|0|0|0
D|J|20160621|HTLD|9|9|6578|6357|73|65|3536|590|40|10|7|4|698|413|8|4|4|3|2344|5354|25|51|5|4|0|0|0|0|0|0
D|J|20160621|HTLF|1|3|340|300|4|3|100|0|1|0|1|0|100|200|1|2|1|2|140|100|2|1|1|1|0|0|0|0|0|0
D|J|20160621|HTWR|5|2|909|696|10|8|109|200|2|2|2|1|400|87|4|1|2|1|300|409|3|5|1|2|100|0|1|0|1|0
D|J|20160621|HUBG|4|5|425|820|6|14|100|105|1|5|1|2|100|590|1|6|1|2|216|125|3|3|2|1|9|0|1|0|1|0
D|J|20160621|HUBS|5|4|263|1023|7|11|0|0|0|0|0|0|123|1023|2|11|2|4|140|0|5|0|3|0|0|0|0|0|0|0
D|J|20160621|HURN|2|2|300|300|3|3|0|0|0|0|0|0|100|100|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160621|HVT|1|1|300|100|3|1|200|0|2|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|HW|4|7|1096|2774|13|29|600|232|6|4|3|4|0|0|0|0|0|0|496|2542|7|25|2|6|0|0|0|0|0|0
D|J|20160621|HWAY|2|5|3198|3041|40|34|100|219|1|4|1|4|0|100|0|1|0|1|3098|2722|39|29|2|1|0|0|0|0|0|0
D|J|20160621|HWKN|1|3|100|275.1267|1|4|0|266.1267|0|3|0|2|100|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|HXL|4|5|1151|864|14|10|400|264|5|3|2|1|100|100|1|1|1|1|651|500|8|6|3|4|0|0|0|0|0|0
D|J|20160621|HY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|HYH|5|7|910|4251|12|63|710|770|10|18|4|3|0|1302|0|16|0|6|200|2137|2|28|2|3|0|42|0|1|0|1
D|J|20160621|HZN|2|1|187|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|87|100|2|1|1|1|0|0|0|0|0|0
D|J|20160621|HZO|6|5|3692|1000|41|11|1190|300|13|4|2|3|1102|200|12|2|5|1|1400|500|16|5|2|2|0|0|0|0|0|0
D|J|20160621|I|8|3|7491|2280|74|24|200|387|2|4|1|2|0|0|0|0|0|0|7291|1893|72|20|7|3|0|0|0|0|0|0
D|J|20160621|IAC|4|2|1759|1313|23|14|288|413|4|5|2|1|579|400|8|4|3|2|892|500|11|5|2|2|0|0|0|0|0|0
D|J|20160621|IART|3|4|500|506|5|6|100|106|1|2|1|2|400|400|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|IBKC|7|3|824|1207|10|13|418|0|5|0|5|0|206|900|3|9|2|2|200|307|2|4|2|2|0|0|0|0|0|0
D|J|20160621|IBKR|7|8|2120|3434.9429|30|50|205|813.9429|4|15|3|5|260|400|3|4|2|2|1655|2221|23|31|4|5|0|0|0|0|0|0
D|J|20160621|IBOC|2|1|194|47|4|1|0|0|0|0|0|0|0|0|0|0|0|0|194|47|4|1|2|1|0|0|0|0|0|0
D|J|20160621|IBP|1|4|154|868|4|12|0|468|0|8|0|4|4|400|2|4|1|2|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|IBTX|1|2|65|723|1|10|0|367|0|5|0|1|65|356|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ICAD|2|1|206|206|3|2|6|0|1|0|1|0|100|0|1|0|1|0|100|206|1|2|1|1|0|0|0|0|0|0
D|J|20160621|ICD|1|1|625|1209|12|18|9|0|1|0|1|0|100|0|1|0|1|0|516|1209|10|18|1|1|0|0|0|0|0|0
D|J|20160621|ICFI|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|ICLR|6|8|2917|2791|36|28|1083|600|14|5|2|2|1610|1453|18|16|5|6|224|738|4|7|3|3|0|0|0|0|0|0
D|J|20160621|ICPT|7|6|3568|2174|93|39|1208|300|34|1|4|1|2360|1750|59|31|7|6|0|124|0|7|0|2|0|0|0|0|0|0
D|J|20160621|ICUI|2|3|200|184|2|3|0|0|0|0|0|0|100|184|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|IDA|5|7|926|1422|11|17|100|371|1|5|1|4|226|826|3|9|1|4|500|225|6|3|2|2|100|0|1|0|1|0
D|J|20160621|IDCC|5|6|870|1520|15|18|100|508|1|7|1|2|201|800|3|8|2|6|469|212|10|3|3|2|100|0|1|0|1|0
D|J|20160621|IDI|2|2|238|138|3|4|200|38|2|1|1|1|0|100|0|3|0|1|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|IDN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|IDRA|7|7|4409|2930|51|29|1644|1069|19|10|6|5|96|0|1|0|1|0|2669|1861|31|19|3|4|0|0|0|0|0|0
D|J|20160621|IDT|1|2|55|1278|1|9|0|1278|0|9|0|2|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|IEC|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|IESC|3|4|579|566|6|7|200|336|2|4|2|3|100|0|1|0|1|0|279|230|3|3|2|2|0|0|0|0|0|0
D|J|20160621|IGT|8|6|5337|1069|48|25|2003|577|12|20|3|4|155|0|2|0|2|0|3079|492|33|5|6|4|100|0|1|0|1|0
D|J|20160621|III|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|IIIN|3|3|535|300|7|4|85|100|1|1|1|1|50|115|2|2|2|2|400|85|4|1|2|1|0|0|0|0|0|0
D|J|20160621|IILG|8|11|9065|18350.25|88|167|5924|5756.25|55|50|4|6|300|400|3|4|3|3|2341|11994|24|111|4|8|500|200|6|2|1|3
D|J|20160621|IIVI|3|3|559|600|7|8|112|248|2|3|2|2|0|230|0|3|0|3|447|122|5|2|2|1|0|0|0|0|0|0
D|J|20160621|IL|4|5|700|1302|7|18|400|600|4|7|3|3|0|0|0|0|0|0|300|702|3|11|1|3|0|0|0|0|0|0
D|J|20160621|IMAX|8|7|2700|3534|23|34|1050|400|11|5|4|2|100|1100|1|9|1|2|1550|2034|11|20|6|5|0|0|0|0|0|0
D|J|20160621|IMDZ|7|6|2918.5|1468|28|12|1229|500|11|2|4|1|689.5|375|11|4|4|4|1000|593|6|6|3|2|0|0|0|0|0|0
D|J|20160621|IMGN|11|10|31471|21571|356|189|17721|3068|242|33|8|8|600|200|3|2|1|1|13150|18203|111|153|8|5|0|100|0|1|1|1
D|J|20160621|IMI|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|IMKTA|1|0|153|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|153|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|IMMR|6|9|8746|13228|100|147|4081|2360|40|31|5|4|481|2259|5|25|2|6|4184|8609|55|91|2|6|0|0|0|0|0|1
D|J|20160621|IMMU|16|12|38694|34862|402|297|22599|5028|295|41|14|9|3135|200|14|2|7|2|12840|29634|90|254|8|10|120|0|3|0|2|0
D|J|20160621|IMOS|3|3|1400|700|14|7|600|200|6|2|2|2|200|100|2|1|2|1|600|400|6|4|2|2|0|0|0|0|0|0
D|J|20160621|IMPR|2|3|133|155|2|3|0|0|0|0|0|0|133|55|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|IMPV|5|10|6842|9048.4286|80|99|951|2122.4286|12|25|3|5|2200|4000|22|37|4|7|3391|2526|43|33|4|5|300|400|3|4|1|1
D|J|20160621|INAP|5|4|2300|2102|21|20|1200|0|10|0|3|0|100|0|1|0|1|0|1000|2102|10|20|2|4|0|0|0|0|0|0
D|J|20160621|INBK|1|0|239|0|4|0|0|0|0|0|0|0|239|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|INCR|8|4|3214|2444|28|24|600|218|6|3|3|2|250|530|4|6|2|1|2100|1596|14|14|5|4|264|100|4|1|1|1
D|J|20160621|INDB|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|INFI|5|9|18362|22136.2353|98|100|11500|10489.2353|57|44|4|8|300|0|1|0|1|0|6562|11647|40|56|4|5|0|0|0|0|0|0
D|J|20160621|INGN|5|2|672|1108|8|12|200|517|2|5|2|2|186|529|3|6|2|2|286|62|3|1|1|1|0|0|0|0|0|0
D|J|20160621|ININ|1|3|200|800|2|6|0|0|0|0|0|0|0|300|0|3|0|2|200|500|2|3|1|2|0|0|0|0|0|0
D|J|20160621|INO|13|9|49373.131|31255|471|327|16930.131|7572|215|61|12|7|2529|1035|20|10|7|4|29784|22648|234|256|7|6|130|0|2|0|1|0
D|J|20160621|INOV|3|7|1998|3032|26|34|100|729|1|10|1|4|208|300|3|3|1|3|1690|2003|22|21|2|4|0|0|0|0|0|0
D|J|20160621|INSM|8|7|4093|3175|58|39|1020|1117|17|13|5|4|120|420|3|6|3|3|2953|1538|38|19|4|3|0|100|0|1|0|1
D|J|20160621|INST|3|4|238|325|3|5|0|100|0|1|0|1|238|225|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|INSY|11|6|7478|5560.6785|136|81|4693|1463.3571|106|17|7|5|1367|1070.3214|14|13|5|6|1418|3027|16|51|5|4|0|0|0|0|0|0
D|J|20160621|INT|4|6|801|1401|7|14|201|649|3|7|2|4|0|100|0|1|0|1|600|652|4|6|3|4|0|0|0|0|0|0
D|J|20160621|INTL|1|1|334|300|4|3|134|0|2|0|1|0|200|0|2|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160621|INVA|11|8|5935|7350|71|88|2498|1731|29|25|6|4|680|300|7|3|5|3|2757|5319|35|60|6|5|0|0|0|0|0|0
D|J|20160621|INVE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|INVN|10|7|5106|2176|54|24|2154|618|27|7|6|4|0|0|0|0|0|0|2952|1558|27|17|7|4|0|0|0|0|0|0
D|J|20160621|INVT|2|1|101|100|2|1|0|0|0|0|0|0|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|INWK|3|5|1403|868|15|12|100|849|1|10|1|5|100|0|1|0|1|0|1203|19|13|2|2|1|0|0|0|0|0|0
D|J|20160621|INXN|5|3|1471|707|17|8|209|107|3|2|1|2|51|0|4|0|1|0|1211|500|10|5|5|2|0|100|0|1|0|1
D|J|20160621|IO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|IOC|4|5|953|1828|12|21|400|252|4|4|1|3|200|500|2|5|2|3|353|1076|6|12|3|3|0|0|0|0|0|0
D|J|20160621|IONS|10|9|15786.6842|8613.2438|212|98|6866.6842|1885.5955|120|18|7|6|1865|1279.6483|18|12|4|4|7055|5448|74|68|6|5|0|0|0|0|0|0
D|J|20160621|IOSP|3|1|252|203|4|2|0|103|0|1|0|1|252|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|IPAR|2|2|249|445|3|5|100|100|1|1|1|1|149|167|2|2|2|2|0|178|0|2|0|1|0|0|0|0|0|0
D|J|20160621|IPCC|3|0|301|0|5|0|201|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|IPCI|4|2|1300|1100|9|8|800|200|5|2|1|2|0|0|0|0|0|0|500|900|4|6|3|1|0|0|0|0|0|0
D|J|20160621|IPGP|5|4|714|1112|9|14|25|365|1|4|1|2|317|508|4|6|2|3|372|239|4|4|3|3|0|0|0|0|0|0
D|J|20160621|IPHI|3|5|999|1489|9|16|392|200|3|2|1|2|136|270|2|4|2|3|471|1019|4|10|2|2|0|0|0|0|0|0
D|J|20160621|IPHS|2|5|563|612|9|9|0|200|0|2|0|2|563|412|9|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|IPXL|12|11|11305.5357|15269.0272|120|167|3537.4286|719.0272|37|10|10|2|3836.1071|4401|40|47|10|10|3551|10049|41|109|6|6|381|100|2|1|1|1
D|J|20160621|IQNT|2|3|300|935|3|11|200|100|2|1|1|1|0|100|0|1|0|1|100|735|1|9|1|2|0|0|0|0|0|0
D|J|20160621|IRBT|3|2|1500|200|11|2|200|100|1|1|2|1|300|0|2|0|1|0|700|100|7|1|3|1|300|0|1|0|1|0
D|J|20160621|IRDM|6|7|2525|2281.6667|31|29|1259|415|14|8|4|2|0|166.6667|0|3|0|2|1266|1700|17|18|3|4|0|0|0|0|0|0
D|J|20160621|IRIX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|IRMD|3|1|122|20|3|1|20|0|1|0|1|0|102|0|2|0|2|0|0|0|0|0|0|0|0|20|0|1|0|1
D|J|20160621|IRWD|6|7|7066|8337|136|144|5085|1843|119|26|5|5|0|0|0|0|0|0|1981|6389|17|116|3|4|0|105|0|2|0|2
D|J|20160621|ISCA|2|0|134|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|34|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|ISIL|7|9|7889|14421|69|121|1345|7078|19|53|4|5|100|900|1|5|1|3|6444|6443|49|63|5|7|0|0|0|0|0|2
D|J|20160621|ISLE|6|2|1572|904|15|10|585|320|5|4|2|1|300|184|3|2|3|1|587|400|6|4|2|1|100|0|1|0|1|0
D|J|20160621|ITCI|5|9|800|2324|8|21|495|186|4|3|2|1|205|1095|3|12|3|7|100|1043|1|6|1|3|0|0|0|0|0|0
D|J|20160621|ITEK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|ITG|5|4|740|1882|9|28|214|365|3|5|2|1|0|88|0|2|0|2|526|1429|6|21|3|3|0|0|0|0|0|0
D|J|20160621|ITRI|2|1|768|51|9|1|409|51|6|1|2|1|359|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ITRN|1|3|500|487|4|3|0|0|0|0|0|0|0|187|0|2|0|2|500|300|4|1|1|1|0|0|0|0|0|0
D|J|20160621|ITT|4|3|690|559|23|8|40|0|4|0|3|0|120|13|4|1|3|1|530|546|15|7|2|2|0|0|0|0|0|0
D|J|20160621|IVAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|IVC|7|4|2586|1129|27|15|682|147|7|6|5|2|0|0|0|0|0|0|1704|982|18|9|5|3|200|0|2|0|2|0
D|J|20160621|IXYS|0|1|0|504|0|6|0|504|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|JACK|8|8|4202|3618|45|39|778|1169|8|14|3|5|2405|2175|26|22|5|8|1019|274|11|3|4|1|0|0|0|0|0|0
D|J|20160621|JAGX|0|1|0|900|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0
D|J|20160621|JAKK|4|2|2075|1142|25|14|831|200|10|2|4|2|100|100|1|1|1|1|1144|842|14|11|1|1|0|0|0|0|0|0
D|J|20160621|JBSS|0|2|0|503|0|5|0|0|0|0|0|0|0|103|0|2|0|1|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160621|JBT|6|3|643|576|8|9|309|288|3|3|2|1|334|184|5|4|4|2|0|104|0|2|0|2|0|0|0|0|0|0
D|J|20160621|JCOM|5|3|3152.7727|1102|34|13|1059.7727|400|13|5|4|2|1693|502|17|6|4|2|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20160621|JE|2|2|599|199|6|2|200|199|2|2|1|2|0|0|0|0|0|0|399|0|4|0|1|0|0|0|0|0|0|0
D|J|20160621|JEC|6|6|1916|2040|31|32|292|420|9|8|5|3|293|129|3|2|3|2|1331|1491|19|22|4|3|0|0|0|0|0|0
D|J|20160621|JIVE|3|2|1739|454|21|5|295|100|4|1|3|1|0|0|0|0|0|0|1444|354|17|4|1|1|0|0|0|0|0|0
D|J|20160621|JJSF|1|2|50|150|1|2|50|0|1|0|1|0|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160621|JNP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|JOE|3|4|255|438|6|9|4|118|2|3|1|2|0|0|0|0|0|0|251|320|4|6|2|2|0|0|0|0|0|1
D|J|20160621|JONE|8|5|2628.0491|1686|25|20|542.0491|130|4|2|3|2|1200|200|10|2|3|2|886|1356|11|16|6|4|0|0|0|0|0|0
D|J|20160621|JRJR|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|JRVR|0|3|0|227|0|3|0|0|0|0|0|0|0|227|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|JUNO|9|6|6649|8265|88|101|1241|1850|24|19|8|5|3393|4833|42|55|6|6|2015|1582|22|27|4|3|0|0|0|0|0|0
D|J|20160621|JVA|1|3|100|1348|1|10|100|500|1|3|1|2|0|30|0|4|0|1|0|818|0|3|0|1|0|0|0|0|0|0
D|J|20160621|JW A|4|1|294|125|4|4|194|5|3|1|3|1|100|0|1|0|1|0|0|120|0|3|0|1|0|0|0|0|0|0
D|J|20160621|KAI|2|2|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|KALU|5|4|752|832|20|11|178|13|12|1|2|1|474|819|7|10|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|KAMN|4|2|423|520|7|7|200|280|2|3|2|1|220|240|3|4|3|2|3|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|KBAL|2|2|600|223|5|4|300|0|3|0|2|0|200|105|1|2|1|1|100|118|1|2|1|1|0|0|0|0|0|0
D|J|20160621|KBR|8|10|9192|12351.9505|96|136|4736|7701.9505|46|93|5|5|0|234|0|3|0|3|4456|4416|50|40|6|8|0|0|0|0|0|0
D|J|20160621|KCG|7|6|6866|4123|77|43|3912|1162|44|11|5|3|200|861|2|9|1|4|2754|2100|31|23|4|2|0|0|0|0|0|0
D|J|20160621|KE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|KELYA|1|1|100|9|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160621|KEM|5|3|2467|1352|18|10|600|152|6|1|3|1|100|0|1|0|1|0|1467|1200|8|9|2|2|300|0|3|0|1|0
D|J|20160621|KERX|9|6|18903|7404|265|98|8747|3690|164|41|6|4|0|0|0|0|0|0|10156|3714|101|57|6|4|0|0|0|0|0|1
D|J|20160621|KEX|8|10|2833|4115|36|43|1435|913|21|10|6|4|1198|2750|13|28|6|7|200|452|2|5|1|2|0|0|0|0|0|0
D|J|20160621|KEYS|5|6|3054|2435|34|29|392|505|5|5|2|3|0|2|0|1|0|1|2662|1928|29|23|4|5|0|0|0|0|0|0
D|J|20160621|KEYW|7|8|3318|4318.3333|40|50|200|1268.4444|2|17|2|4|759|697.8889|8|9|5|6|2359|2352|30|24|4|5|0|0|0|0|0|0
D|J|20160621|KFRC|0|3|0|225|0|5|0|98|0|1|0|1|0|15|0|2|0|2|0|112|0|2|0|1|0|0|0|0|0|0
D|J|20160621|KFY|6|7|3555|2488|34|31|1310|291|14|3|4|1|0|400|0|4|0|1|2245|1797|20|24|3|6|0|0|0|0|0|0
D|J|20160621|KGJI|2|2|900|800|3|2|800|0|2|0|2|0|0|0|0|0|0|0|100|800|1|2|1|2|0|0|0|0|0|0
D|J|20160621|KINS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|KIRK|4|3|866|207|15|5|131|107|3|4|2|2|0|100|0|1|0|1|735|0|12|0|3|0|0|0|0|0|0|0
D|J|20160621|KITE|8|7|5847|4826.3333|106|70|1252|902|41|10|4|2|3947|3274.3333|58|49|8|6|548|650|6|11|3|4|100|0|1|0|1|0
D|J|20160621|KKD|4|4|2042|1715|17|18|612|1215|7|13|2|3|0|0|0|0|0|0|1430|500|10|5|3|1|0|0|0|0|0|0
D|J|20160621|KLDX|2|2|600|600|4|4|400|200|3|1|1|1|0|0|0|0|0|0|200|400|1|3|1|1|0|0|0|0|0|0
D|J|20160621|KLIC|4|6|1600|4100|16|37|200|400|2|4|2|2|0|600|0|4|0|2|1400|3100|14|29|3|4|0|0|0|0|0|0
D|J|20160621|KLXI|5|4|2592|1246|29|14|600|200|6|2|3|2|200|150|2|2|2|2|1792|896|21|10|4|3|0|0|0|0|0|0
D|J|20160621|KMDA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|KMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|KMPH|3|1|305|100|4|1|0|0|0|0|0|0|105|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160621|KMPR|3|4|233|322|4|5|105|262|2|3|2|3|100|60|1|2|1|2|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|KN|7|5|4317|2710|46|29|2360|303|24|4|6|2|225|0|3|0|2|0|1732|2407|19|25|4|4|0|0|0|0|0|0
D|J|20160621|KND|7|9|15423|5690|150|67|7900|2558|73|27|4|7|200|100|2|1|2|1|7323|3032|75|39|6|7|0|0|0|0|0|2
D|J|20160621|KNDI|5|2|1296|704|14|8|500|0|5|0|3|0|100|0|1|0|1|0|696|704|8|8|3|2|0|0|0|0|0|0
D|J|20160621|KNL|6|7|2996|5430|23|58|1196|1846|12|20|3|5|0|101|0|2|0|2|1800|3483|11|36|4|4|0|0|0|0|0|0
D|J|20160621|KNOP|0|2|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|KNX|13|11|14558|6316.96|157|72|4062|3618.96|50|42|8|8|800|878|8|9|2|4|9696|1620|99|19|7|6|0|200|0|2|0|1
D|J|20160621|KODK|0|1|0|145|0|2|0|0|0|0|0|0|0|45|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|KONA|1|1|200|56|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|56|1|1|1|1|0|0|0|0|0|0
D|J|20160621|KOP|2|1|38|1|4|1|0|0|0|0|0|0|38|1|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|KOPN|6|7|4827|1750|36|16|399|950|4|7|4|4|500|0|3|0|1|0|3928|800|29|9|3|3|0|0|0|0|0|0
D|J|20160621|KOS|10|10|7777|8310|65|99|5184|6091|36|71|6|7|0|100|0|1|0|1|2593|2119|29|27|6|5|0|0|0|0|0|0
D|J|20160621|KPTI|4|5|500|1454|5|16|200|480|2|5|1|3|100|475|1|5|1|3|200|499|2|6|3|2|0|0|0|0|0|0
D|J|20160621|KRA|4|4|1655|2126|38|22|20|615|2|7|1|2|133|456|6|4|2|2|1502|1055|30|11|3|3|0|0|0|0|0|0
D|J|20160621|KRNT|1|0|30|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|KRNY|8|9|3216|5279|42|49|1263|1623|15|17|6|5|0|100|0|1|0|1|1953|3556|27|31|6|4|0|0|0|0|0|0
D|J|20160621|KRO|6|7|4341|1972|50|23|1100|852|11|10|3|3|100|100|1|1|1|1|3141|1020|38|12|5|4|0|0|0|0|0|0
D|J|20160621|KS|7|6|3020|5965|34|69|1780|1900|19|16|6|3|2|2|2|2|1|1|1238|4063|13|51|3|4|0|0|0|0|0|1
D|J|20160621|KTEC|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160621|KTOS|5|5|3537|2656|44|25|1843|1244|23|11|4|3|0|0|0|0|0|0|1694|1412|21|14|3|4|0|0|0|0|0|0
D|J|20160621|KTWO|7|6|4134|3576|55|38|835|1655|9|19|3|3|231|169|4|2|4|2|3063|1752|41|17|4|3|5|0|1|0|1|0
D|J|20160621|KURA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|KW|7|7|4237|1130|46|15|3243|546|35|8|5|3|0|0|0|0|0|0|994|584|11|7|3|6|0|0|0|0|0|0
D|J|20160621|KWR|0|2|0|116|0|3|0|0|0|0|0|0|0|112|0|2|0|2|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160621|LABL|1|2|100|270|1|3|0|0|0|0|0|0|100|270|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|LAD|5|5|1169|722|23|10|211|100|3|1|2|1|639|501|14|6|4|4|319|121|6|3|2|2|0|0|0|0|0|0
D|J|20160621|LAMR|7|11|6164|5417|65|75|2163|1628|21|23|5|8|1475|391|15|8|3|3|2526|3298|29|43|6|5|0|100|0|1|0|1
D|J|20160621|LANC|2|3|510|774|7|9|0|99|0|1|0|1|510|675|7|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|LAND|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|LAYN|2|4|867|1223|14|17|99|467|4|7|2|3|100|100|1|1|1|1|668|656|9|9|2|2|0|0|0|0|0|0
D|J|20160621|LAZ|15|8|13735|6523|151|77|4717|1619|59|16|10|4|4757|2257|48|24|7|5|4261|2647|44|37|7|5|0|0|0|0|0|0
D|J|20160621|LBAI|1|1|200|112|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|112|2|2|1|1|0|0|0|0|0|0
D|J|20160621|LBIO|9|5|3417|3581|45|38|997|801|13|6|6|3|200|201|2|3|2|1|2220|2579|30|29|5|3|0|0|0|0|0|0
D|J|20160621|LBIX|1|1|600|600|5|5|0|400|0|3|0|1|200|200|2|2|1|1|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160621|LBRDA|4|2|693|400|7|4|0|100|0|1|0|1|593|300|6|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|LBRDK|5|6|1021|2319|13|25|200|521|2|7|2|3|500|900|5|9|2|4|321|898|6|9|2|2|0|0|0|0|0|0
D|J|20160621|LCI|8|7|3944|5950.5|43|72|898|3715.5|10|41|2|4|450|1130|5|15|4|4|2596|1105|28|16|5|4|0|0|0|0|0|0
D|J|20160621|LCUT|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|LDL|5|4|678|483|8|6|78|0|1|0|1|0|600|405|7|5|4|4|0|78|0|1|0|1|0|0|0|0|0|0
D|J|20160621|LDOS|5|6|1100|2178|9|20|400|567|3|6|2|2|100|400|2|4|1|2|600|1111|4|9|2|3|0|100|0|1|0|1
D|J|20160621|LDR|4|3|631|125|10|4|10|9|1|1|1|1|512|100|7|1|3|1|109|16|2|2|2|1|0|0|0|0|0|0
D|J|20160621|LDRH|8|9|3600|4320|36|43|2293|1692|22|17|4|3|100|100|1|1|1|1|1207|2528|13|25|4|5|0|0|0|0|0|0
D|J|20160621|LE|2|3|572|971|6|10|50|422|1|3|1|1|0|199|0|2|0|2|522|350|5|5|2|3|0|0|0|0|0|0
D|J|20160621|LECO|3|5|787|1300|9|13|100|600|1|6|1|3|100|100|1|1|1|1|587|600|7|6|3|2|0|0|0|0|0|0
D|J|20160621|LEE|3|3|1785|327|8|4|1600|227|3|3|1|3|0|0|0|0|0|0|185|100|5|1|2|1|0|0|0|0|0|0
D|J|20160621|LFUS|2|2|607|607|7|7|0|0|0|0|0|0|607|607|7|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|LFVN|1|3|100|407|1|5|100|100|1|1|1|1|0|200|0|2|0|2|0|107|0|2|0|1|0|0|0|0|0|0
D|J|20160621|LGIH|5|3|1187|1205|19|13|405|0|5|0|4|0|410|800|5|8|3|3|272|405|7|5|2|2|100|0|2|0|1|0
D|J|20160621|LGND|9|6|2705.9357|1037|86|26|800|145|39|3|4|1|1705.9357|892|45|23|7|6|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160621|LHCG|3|2|171|341|4|4|0|52|0|1|0|1|100|289|1|3|1|1|71|0|3|0|2|0|0|0|0|0|0|0
D|J|20160621|LIFE|4|4|2941|2568|37|25|424|600|5|6|3|3|0|0|0|0|0|0|2517|1968|32|19|2|2|0|0|0|0|0|0
D|J|20160621|LILA|11|7|10157|3352|115|40|5317|403|58|5|7|2|4540|1969|53|24|10|5|300|980|4|11|3|5|0|0|0|0|0|0
D|J|20160621|LILAK|6|8|3619|3045|38|31|1421|1000|17|10|3|3|920|918|10|10|5|5|1078|1127|9|11|2|5|200|0|2|0|1|0
D|J|20160621|LIME|1|1|2|2|2|2|0|0|0|0|0|0|2|2|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|LIND|0|2|0|230|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160621|LION|2|3|400|595|4|6|100|400|1|4|1|2|200|195|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|LIOX|3|3|1596|1327|18|14|900|200|9|2|2|1|0|100|0|1|0|1|696|1027|9|11|1|1|0|0|0|0|0|0
D|J|20160621|LITE|4|4|939|1002|14|12|278|302|6|4|3|2|0|0|0|0|0|0|656|700|7|8|1|2|5|0|1|0|1|0
D|J|20160621|LIVE|1|5|424|412|6|7|4|300|1|3|1|3|0|0|0|0|0|0|420|112|5|4|1|2|0|0|0|0|0|0
D|J|20160621|LIVN|7|6|1740|2300|21|25|452|656|5|7|4|3|583|1291|6|13|4|5|605|353|9|5|2|1|100|0|1|0|1|0
D|J|20160621|LJPC|2|1|270|10|2|1|0|0|0|0|0|0|70|10|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|LKFN|1|4|188|773|2|9|88|478|1|5|1|3|100|207|1|3|1|1|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20160621|LLNW|6|7|15787|10242|69|54|5964|3531|29|21|5|4|0|3|0|1|0|1|9823|6708|40|32|3|4|0|0|0|0|0|0
D|J|20160621|LM|7|6|3567|5765|48|62|1249|3750|18|37|4|4|40|126|1|2|1|1|2278|1889|29|23|5|4|0|0|0|0|0|0
D|J|20160621|LMAT|2|2|127|500|3|5|0|0|0|0|0|0|0|100|0|1|0|1|127|400|3|4|2|1|0|0|0|0|0|0
D|J|20160621|LMNR|2|1|224|100|5|1|0|0|0|0|0|0|224|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|LMNX|1|3|449|724|5|8|0|424|0|5|0|2|0|0|0|0|0|0|449|300|5|3|1|2|0|0|0|0|0|0
D|J|20160621|LMOS|2|0|145|0|10|0|122|0|9|0|2|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|LMRK|1|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|LNCE|5|4|857|1051|11|11|155|100|2|1|2|1|0|0|0|0|0|0|502|664|6|7|4|3|200|287|3|3|1|2
D|J|20160621|LNDC|1|2|104|134|2|3|4|0|1|0|1|0|0|14|0|1|0|1|100|120|1|2|1|1|0|0|0|0|0|0
D|J|20160621|LNN|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|LNTH|2|1|136|100|2|1|36|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|LOCK|8|12|9286|6814|101|70|5522|932|57|12|6|4|100|167|1|2|1|1|3664|5715|43|56|6|9|0|0|0|0|0|0
D|J|20160621|LOCO|5|6|2352|3658|26|42|991|356|11|5|3|3|6|100|1|1|1|1|1255|3102|13|35|2|5|100|100|1|1|1|1
D|J|20160621|LOGI|3|8|1700|4215|18|35|715|300|8|3|3|2|0|0|0|0|0|0|985|3915|10|32|1|6|0|0|0|0|0|1
D|J|20160621|LOGM|4|6|637|1125|8|15|0|30|0|1|0|1|508|797|6|11|3|4|129|298|2|3|2|3|0|0|0|0|0|0
D|J|20160621|LOPE|4|3|774|414|10|4|174|0|3|0|2|0|400|214|5|2|3|2|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160621|LORL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|LOV|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|LOXO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|LPCN|8|7|5056|3330|61|43|842|626|10|8|4|4|310|179|4|4|4|2|3904|2525|47|31|5|4|0|0|0|0|0|0
D|J|20160621|LPG|5|4|4955|1319|54|16|719|862|9|9|3|3|921|240|10|3|3|1|3315|217|35|4|3|2|0|0|0|0|0|0
D|J|20160621|LPLA|5|3|1868|1003|25|17|121|377|3|9|3|2|0|200|0|2|0|2|1747|426|22|6|4|2|0|0|0|0|0|0
D|J|20160621|LPNT|5|4|875|694|11|9|370|0|4|0|2|0|305|622|4|7|2|3|200|72|3|2|2|2|0|0|0|0|0|0
D|J|20160621|LPSN|5|9|1909|6104|23|64|544|600|7|6|3|3|0|100|0|1|0|1|1265|5404|15|57|3|6|100|0|1|0|1|0
D|J|20160621|LPTH|3|6|724|995|11|13|100|625|1|9|1|2|0|270|0|3|0|3|624|100|10|1|2|1|0|0|0|0|0|0
D|J|20160621|LPX|11|13|10789|11663|103|98|5653|4695|65|40|8|9|0|500|0|5|0|3|5036|6468|37|53|7|8|100|0|1|0|1|0
D|J|20160621|LQ|7|9|6726|5584|53|55|2884|2140|24|22|5|4|0|200|0|2|0|2|3742|3244|28|31|5|7|100|0|1|0|1|0
D|J|20160621|LQDT|2|2|249|745|3|14|49|122|1|2|1|1|0|100|0|1|0|1|200|523|2|11|1|1|0|0|0|0|0|0
D|J|20160621|LRAD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|LRN|2|2|1322|260|13|3|878|92|8|1|2|1|244|168|3|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|LSBG|1|2|100|400|1|4|0|100|0|1|0|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160621|LSTR|4|8|833|1761|13|23|412|849|7|11|3|4|316|700|4|7|4|3|105|212|2|5|1|2|0|0|0|0|0|0
D|J|20160621|LTRPA|6|7|1215|1041|15|24|119|287|2|4|2|3|200|108|2|2|2|2|896|646|11|18|4|3|0|0|0|0|0|0
D|J|20160621|LTS|1|4|452|552|5|5|100|200|1|2|1|2|0|0|0|0|0|0|352|352|4|3|1|2|0|0|0|0|0|0
D|J|20160621|LTXB|4|5|330|654|5|13|105|152.5|2|5|2|3|46|64.5|1|6|1|3|179|437|2|2|2|2|0|0|0|0|0|0
D|J|20160621|LWAY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|LXFT|5|3|1865|1108|23|13|608|300|8|3|2|2|1157|400|14|4|5|2|100|408|1|6|1|3|0|0|0|0|0|0
D|J|20160621|LXK|6|2|1209|585|18|10|402|200|6|2|3|1|0|0|0|0|0|0|807|385|12|8|5|1|0|0|0|0|0|0
D|J|20160621|LXRX|10|9|5728|2363|119|61|2072|390|74|6|7|4|400|100|3|1|1|1|3156|1794|41|49|5|5|100|79|1|5|1|1
D|J|20160621|LXU|10|4|5943|1331|70|20|845|293|12|3|4|2|385|0|4|0|3|0|4609|1038|51|17|6|3|104|0|3|0|2|0
D|J|20160621|LYTS|1|2|99|117|3|2|24|0|1|0|1|0|50|100|1|1|1|1|25|17|1|1|1|1|0|0|0|0|0|0
D|J|20160621|LYV|4|8|2963|7141|34|84|1113|2389|12|29|3|6|0|49|0|1|0|1|1850|4703|22|54|3|5|0|0|0|0|0|0
D|J|20160621|LZB|5|4|3148|1011|37|11|303|569|4|6|4|3|100|67|1|1|1|1|2645|375|31|4|3|2|100|0|1|0|1|0
D|J|20160621|MACK|8|7|19493|8290|246|86|12941|2330|178|23|6|4|200|0|2|0|1|0|6352|5960|66|63|4|6|0|0|0|0|0|1
D|J|20160621|MAIN|5|3|580|320|6|4|200|0|2|0|2|0|100|100|1|1|1|1|280|220|3|3|2|2|0|0|0|0|0|0
D|J|20160621|MANH|6|9|1352|1634|18|30|783|529|5|11|2|5|240|454|3|7|3|5|329|651|10|12|2|2|0|0|0|0|0|0
D|J|20160621|MANT|1|2|472|200|5|2|172|100|2|1|1|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|MASI|5|4|1293|838|17|10|238|200|3|3|2|1|0|200|0|2|0|1|1055|438|14|5|4|3|0|0|0|0|0|0
D|J|20160621|MATR|4|0|1854|0|18|0|1294|0|13|0|4|0|300|0|3|0|2|0|260|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|MATW|1|2|224|200|3|2|0|0|0|0|0|0|224|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|MATX|7|5|1092|1296|15|18|478|596|5|10|2|3|561|300|8|3|6|2|53|400|2|5|2|3|0|0|0|0|0|0
D|J|20160621|MB|1|3|10|955|1|7|0|55|0|1|0|1|10|0|1|0|1|0|0|900|0|6|0|2|0|0|0|0|0|0
D|J|20160621|MBFI|7|10|4440|3251|94|59|457|1006|30|26|4|5|972|1050|11|10|5|6|3011|1195|53|23|4|3|0|0|0|0|0|0
D|J|20160621|MBII|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160621|MBLX|2|1|300|200|2|1|200|0|1|0|1|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160621|MBRG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|MBTF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|MBUU|1|2|4|232|1|4|0|0|0|0|0|0|4|1|1|1|1|1|0|231|0|3|0|1|0|0|0|0|0|0
D|J|20160621|MBWM|2|1|190|100|2|2|100|0|1|0|1|0|0|0|0|0|0|0|90|100|1|2|1|1|0|0|0|0|0|0
D|J|20160621|MC|3|3|503|300|6|3|103|200|2|2|2|2|200|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160621|MCBC|2|3|400|500|3|5|300|400|2|4|2|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|MCC|5|2|1726|966|20|11|237|300|3|3|1|2|0|0|0|0|0|0|1489|666|17|8|4|2|0|0|0|0|0|0
D|J|20160621|MCEP|2|3|276|389|3|5|0|76|0|1|0|1|100|100|1|1|1|1|176|213|2|3|1|2|0|0|0|0|0|0
D|J|20160621|MCF|4|0|1069.0001|0|11|0|300|0|3|0|1|0|669.0001|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|MCFT|0|3|0|455|0|10|0|405|0|9|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160621|MCHX|1|1|200|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|MCRB|4|5|705|927|9|13|0|0|0|0|0|0|705|907|9|12|4|5|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160621|MCRI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|MCS|0|1|0|30|0|6|0|30|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|MCY|4|2|374|488|10|5|15|288|3|3|1|1|206|200|5|2|3|2|153|0|2|0|2|0|0|0|0|0|0|0
D|J|20160621|MDC|7|5|3897|1201|60|16|438|351|8|4|5|3|110|0|2|0|2|0|3349|850|50|12|4|2|0|0|0|0|0|0
D|J|20160621|MDCA|5|8|754|3256|8|37|350|1433|4|18|3|5|0|1000|0|10|0|3|404|823|4|9|3|4|0|0|0|0|0|0
D|J|20160621|MDCO|10|7|5201|4704|70|58|2210|722|33|8|4|3|1507|807|18|9|7|5|1484|3175|19|41|5|4|0|0|0|0|0|0
D|J|20160621|MDGN|5|4|3566.9452|1646|32|14|2453.0182|600|20|5|4|2|363.927|0|4|0|3|0|650|1046|7|9|2|2|100|0|1|0|1|0
D|J|20160621|MDP|5|2|1208|501|14|6|107|0|2|0|2|0|1001|101|11|2|4|1|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160621|MDSO|3|3|1070|798|13|12|521|197|6|3|3|1|222|200|3|2|2|2|327|400|4|6|2|3|0|1|0|1|0|1
D|J|20160621|MDU|8|7|4827|4634|74|57|3070|3130|55|38|6|5|67|300|1|3|1|1|1690|1204|18|16|4|4|0|0|0|0|0|0
D|J|20160621|MDVX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|MDXG|6|7|8524|5811|156|109|5324|1004|123|11|5|4|300|100|3|1|2|1|2899|4707|29|97|2|5|1|0|1|0|1|0
D|J|20160621|MED|1|1|100|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160621|MEET|7|7|11999.5|8151|116|82|5987.5|2228|60|23|5|6|500|108|2|2|1|2|5512|5815|54|57|5|5|0|0|0|0|0|0
D|J|20160621|MEI|5|5|1278|1422|20|18|474|500|7|5|3|3|120|244|3|3|1|2|674|678|9|10|2|2|10|0|1|0|1|0
D|J|20160621|MEIP|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|MELI|7|8|1767|2058|40|51|0|310|0|4|0|1|1723|1463|37|41|7|7|44|285|3|6|1|3|0|0|0|0|0|0
D|J|20160621|MEMP|7|3|2937|2487|22|20|768|19|7|1|3|1|0|0|0|0|0|0|2169|2468|15|19|5|2|0|0|0|0|0|0
D|J|20160621|MENT|10|12|12783|15407|119|141|4985|5533|50|41|8|8|2636|1500|19|10|2|2|5162|8074|50|87|5|10|0|300|0|3|0|2
D|J|20160621|MEOH|5|5|1381|1459|17|20|794|8|8|1|3|1|45|248|1|4|1|2|542|1103|8|14|3|3|0|100|0|1|0|1
D|J|20160621|MEP|3|2|400|300|3|2|0|200|0|1|0|1|200|100|2|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|MERC|3|4|2262|2219|35|26|1222|700|14|7|3|2|190|100|4|1|2|1|850|1419|17|18|2|3|0|0|0|0|0|0
D|J|20160621|MESG|3|2|1186|1160|10|10|400|260|4|2|1|1|186|100|2|1|2|1|600|800|4|7|2|2|0|0|0|0|0|0
D|J|20160621|MFRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|MFRM|5|4|1717|1002|19|11|599|200|6|2|3|2|602|802|7|9|3|4|516|0|6|0|3|1|0|0|0|0|0|0
D|J|20160621|MFSF|1|1|60|127|1|2|0|0|0|0|0|0|60|0|1|0|1|0|0|127|0|2|0|1|0|0|0|0|0|0
D|J|20160621|MG|2|1|200|114|2|2|0|114|0|2|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160621|MGEE|4|4|995|1573|13|18|399|459|4|2|3|1|496|1077|8|15|2|3|100|37|1|1|1|1|0|0|0|0|0|0
D|J|20160621|MGI|2|4|520|795|12|11|42|361|1|5|1|2|0|100|0|1|0|1|478|334|11|5|2|1|0|0|0|0|0|0
D|J|20160621|MGIC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|MGLN|3|2|300|107|3|2|0|100|0|1|0|1|200|0|2|0|2|0|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20160621|MGNX|5|3|656|204|12|5|176|0|5|0|4|0|280|204|5|5|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|MGPI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|MGRC|3|3|400|303|4|5|200|0|2|0|2|0|200|1|2|1|2|1|0|302|0|4|0|2|0|0|0|0|0|0
D|J|20160621|MHGC|0|3|0|1300|0|7|0|1300|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|MHLD|6|5|2627|4373|39|53|1113|424|21|6|5|2|100|200|1|2|1|1|1414|3749|17|45|3|4|0|0|0|0|0|0
D|J|20160621|MHO|2|4|100|568|4|9|20|100|3|1|1|1|80|0|1|0|1|0|0|468|0|8|0|3|0|0|0|0|0|0
D|J|20160621|MIFI|6|3|2525|1943|31|17|1616|100|19|1|5|1|0|0|0|0|0|0|909|1843|12|16|2|3|0|0|0|0|0|0
D|J|20160621|MIME|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160621|MINI|5|3|704|1400|10|13|354|100|5|1|4|1|250|1200|4|11|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|MIRN|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|MITK|5|6|4219|11288|49|117|1310|1790|14|19|3|2|300|300|3|3|3|3|2335|8926|29|91|5|6|274|272|3|4|1|1
D|J|20160621|MITL|6|8|10409|10792|88|92|1689|8561|17|71|4|7|0|0|0|0|0|0|8720|2000|71|18|5|6|0|231|0|3|0|3
D|J|20160621|MJCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|MKSI|3|1|344|1|7|1|37|1|1|1|1|1|0|0|0|0|0|0|307|0|6|0|2|0|0|0|0|0|0|0
D|J|20160621|MKTO|5|9|2263|5398|21|52|1338|1509|11|12|3|5|0|517|0|6|0|5|925|3356|10|33|4|7|0|16|0|1|0|1
D|J|20160621|MKTX|2|5|348|815|4|11|0|269|0|3|0|2|348|466|4|7|2|4|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160621|MLAB|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|MLHR|3|3|1021|1056|15|13|101|500|2|5|2|1|0|0|0|0|0|0|920|556|13|8|2|3|0|0|0|0|0|0
D|J|20160621|MLI|3|1|96|48|4|1|92|0|2|0|2|0|3|0|1|0|1|0|1|48|1|1|1|1|0|0|0|0|0|0
D|J|20160621|MLNK|1|2|600|742|6|3|600|742|6|3|1|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160621|MLNX|3|6|391|916|8|16|100|109|2|2|1|1|182|123|4|4|2|2|109|684|2|10|1|5|0|0|0|0|0|0
D|J|20160621|MLR|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|MLSS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|MMI|0|3|0|475|0|5|0|100|0|1|0|1|0|375|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|MMLP|3|2|336|309.3467|5|5|0|0|0|0|0|0|336|309.3467|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|MMS|9|5|4123|2031|46|24|1089|400|15|4|6|2|1355|636|13|9|6|4|1679|895|18|10|5|3|0|100|0|1|0|1
D|J|20160621|MMSI|4|3|995|1171|12|15|600|153|6|3|2|2|0|100|0|1|0|1|395|918|6|11|2|2|0|0|0|0|0|0
D|J|20160621|MMYT|2|5|1663|1757|20|18|200|1200|2|12|1|3|800|200|8|2|1|1|663|357|10|4|2|4|0|0|0|0|0|0
D|J|20160621|MN|3|3|1206|1088|19|18|0|285|0|7|0|2|324|100|4|1|3|1|882|703|15|10|2|1|0|0|0|0|0|0
D|J|20160621|MNGA|1|2|200|300|1|2|0|0|0|0|0|0|200|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|MNI|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|MNOV|3|4|1377|400|8|4|152|200|2|2|2|2|0|0|0|0|0|0|1225|200|6|2|2|3|0|0|0|0|0|0
D|J|20160621|MNRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|MNRO|4|3|871|646|11|8|0|0|0|0|0|0|646|500|8|6|2|3|225|146|3|2|2|1|0|0|0|0|0|0
D|J|20160621|MNTA|8|7|4320|1778|80|34|816|987|28|11|5|3|1546|325|29|4|6|3|1958|451|23|18|4|4|0|15|0|1|0|1
D|J|20160621|MNTX|1|2|100|700|1|7|0|200|0|2|0|1|0|300|0|3|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160621|MOBL|2|2|468|980|7|14|205|0|2|0|1|0|0|104|0|3|0|1|263|876|5|11|1|1|0|0|0|0|0|0
D|J|20160621|MOD|2|1|104|100|2|1|0|100|0|1|0|1|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|MODN|2|2|409|170|4|2|285|0|2|0|1|0|0|70|0|1|0|1|124|100|2|1|1|1|0|0|0|0|0|0
D|J|20160621|MOG A|4|2|1073|200|12|2|700|100|7|1|4|1|273|0|4|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|MOH|5|6|758|1317|22|22|346|617|6|15|3|3|200|700|2|7|2|4|212|0|14|0|2|0|0|0|0|0|0|0
D|J|20160621|MORN|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|MOV|3|1|879|22|11|1|520|22|8|1|3|1|285|0|2|0|2|0|74|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|MPAA|1|3|8|750.3541|1|7|0|0|0|0|0|0|8|102.3541|1|2|1|2|0|248|0|2|0|1|0|400|0|3|0|1
D|J|20160621|MPG|2|2|700|400|7|2|600|400|6|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|MPSX|0|3|0|402|0|5|0|0|0|0|0|0|0|302|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|MPWR|7|4|1562|1325|20|15|100|700|1|7|1|2|1062|425|15|6|5|1|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20160621|MRCY|2|0|289|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|189|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|MRIN|3|2|669|1053|9|13|438|222|5|3|2|2|0|0|0|0|0|0|231|831|4|10|1|1|0|0|0|0|0|0
D|J|20160621|MRLN|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|MRNS|2|4|566|406.4|4|4|266|406.4|2|4|1|4|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|MRTN|2|4|165|619|3|7|78|156|1|2|1|2|0|200|0|2|0|2|87|263|2|3|2|2|0|0|0|0|0|0
D|J|20160621|MRTX|4|2|896|338|6|5|696|134|4|2|3|1|0|0|0|0|0|0|200|204|2|3|1|2|0|0|0|0|0|0
D|J|20160621|MSA|2|3|453|301|5|4|253|201|3|3|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|MSBF|2|0|1300|0|11|0|1300|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|MSCC|9|11|4368|5363|57|68|2303|1498|30|18|6|6|300|609|3|9|2|4|1765|3182|24|37|5|8|0|74|0|4|0|2
D|J|20160621|MSEX|3|0|600|0|6|0|200|0|2|0|1|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|MSG|1|3|63|225|1|3|63|0|1|0|1|0|0|225|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|MSGN|5|6|1054|2610|11|20|754|200|8|2|4|1|0|200|0|2|0|2|300|1910|3|15|2|4|0|300|0|1|0|1
D|J|20160621|MSM|6|4|998|1250|16|17|311|342|6|5|3|3|334|408|6|7|3|3|353|500|4|5|3|2|0|0|0|0|0|0
D|J|20160621|MSTR|1|3|100|536|1|9|0|0|0|0|0|0|100|494|1|8|1|3|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20160621|MTCH|5|7|1868|2958|22|35|300|631|3|9|2|3|906|1027|10|11|2|4|561|1300|7|15|2|3|101|0|2|0|1|0
D|J|20160621|MTDR|8|9|4757|4152|60|58|1809|2069|23|35|7|6|253|100|3|1|3|1|2694|1983|33|22|4|4|1|0|1|0|1|0
D|J|20160621|MTGE|5|4|3466|2456|40|31|1615|600|21|6|4|2|0|0|0|0|0|0|1851|1856|19|25|2|2|0|0|0|0|0|0
D|J|20160621|MTH|4|5|880|1155|9|13|0|105|0|2|0|1|500|800|5|8|1|4|380|150|4|2|3|2|0|100|0|1|0|1
D|J|20160621|MTN|5|5|2060|1265|24|14|300|145|3|2|1|1|1460|720|17|8|4|5|300|400|4|4|3|3|0|0|0|0|0|0
D|J|20160621|MTOR|7|8|4615|6946|44|66|2778|2811|23|31|4|4|100|0|1|0|1|0|1737|4135|20|35|4|6|0|0|0|0|0|0
D|J|20160621|MTRN|2|4|170|703|2|9|0|30|0|1|0|1|170|670|2|7|2|4|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160621|MTRX|2|2|216|997|3|14|100|100|1|2|1|2|0|0|0|0|0|0|116|797|2|11|1|2|0|100|0|1|0|1
D|J|20160621|MTSC|6|3|1282|289|16|3|312|0|5|0|2|0|870|289|10|3|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|MTSI|2|2|1122|1500|8|17|653|732|4|10|1|1|0|0|0|0|0|0|169|768|2|7|1|2|300|0|2|0|1|0
D|J|20160621|MTX|0|4|0|696|0|8|0|0|0|0|0|0|0|593|0|6|0|4|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20160621|MTZ|7|10|2412|4357|32|45|1121|700|14|6|4|2|200|178|2|3|2|1|1091|3479|16|36|4|8|0|0|0|0|0|0
D|J|20160621|MUSA|5|2|884|631|15|9|293|180|7|3|3|1|310|246|4|3|3|2|281|205|4|3|2|1|0|0|0|0|0|0
D|J|20160621|MUX|10|10|34976|41800|252|277|11915|20038|101|140|7|8|770|300|7|2|4|2|21691|21262|140|133|8|7|600|200|4|2|2|1
D|J|20160621|MVC|2|1|125|400|2|4|125|400|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|MVG|3|4|1300|1692|6|9|1000|492|3|4|1|2|100|200|1|2|1|2|200|1000|2|3|1|1|0|0|0|0|0|0
D|J|20160621|MVIS|3|4|870|870|9|9|170|400|2|4|2|2|0|0|0|0|0|0|700|470|7|5|2|2|0|0|0|0|0|0
D|J|20160621|MWA|7|9|6718|6150|54|55|2571|1967|19|19|6|8|700|100|6|1|2|1|3447|3783|29|33|5|4|0|300|0|2|0|2
D|J|20160621|MWW|9|9|2777|6222|23|59|1281|1089|13|9|6|6|0|0|0|0|0|0|1496|5133|10|50|5|5|0|0|0|0|0|0
D|J|20160621|MX|2|2|314|614|4|7|100|14|1|1|1|1|0|0|0|0|0|0|214|600|3|6|1|1|0|0|0|0|0|0
D|J|20160621|MXL|7|5|1548.8269|2974|18|35|923.8269|700|11|7|3|3|0|0|0|0|0|0|625|2274|7|28|4|4|0|0|0|0|0|0
D|J|20160621|MXWL|4|6|2486|3272|30|40|417|755|6|8|3|3|0|100|0|1|0|1|1969|2417|23|31|2|2|100|0|1|0|1|0
D|J|20160621|MYCC|6|9|2574|9120|26|102|1505|710|16|9|4|5|0|400|0|4|0|2|1069|8010|10|89|2|5|0|0|0|0|0|0
D|J|20160621|MYE|2|4|270|1236|4|10|100|1047|2|8|1|2|0|189|0|2|0|2|170|0|2|0|2|0|0|0|0|0|0|0
D|J|20160621|MYGN|12|8|10322|6861|155|89|4507|2382|94|26|8|6|940|918|10|10|6|4|4875|3561|51|53|6|6|0|0|0|0|0|0
D|J|20160621|MYOS|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|MYRG|1|3|200|285|2|3|200|185|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NADL|4|2|900|1000|9|10|400|800|4|8|2|1|0|0|0|0|0|0|500|200|5|2|3|1|0|0|0|0|0|0
D|J|20160621|NAME|1|3|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|NANO|4|6|4927|1400|27|10|4472|300|22|3|4|3|448|200|4|2|3|2|7|900|1|5|1|2|0|0|0|0|0|0
D|J|20160621|NAO|2|1|500|600|4|6|500|100|4|1|2|1|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160621|NAP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160621|NAT|9|8|8800|8417.0645|86|84|4353|3505.0645|44|33|6|8|800|1100|7|11|3|1|3645|3812|34|40|6|4|2|0|1|0|1|0
D|J|20160621|NATH|1|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NATI|7|10|4564|4729|53|49|1470|1691|21|20|3|6|400|323|4|3|1|3|2694|2000|28|21|6|8|0|715|0|5|0|2
D|J|20160621|NATL|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NAVG|1|4|73|365|1|6|0|100|0|1|0|1|73|265|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NBHC|3|2|270|157|15|11|39|0|12|0|2|0|100|0|1|0|1|0|131|157|2|11|2|2|0|0|0|0|0|0
D|J|20160621|NBIX|9|11|9477|10466|145|144|2357|2449|58|29|6|7|5259|6324|66|71|8|7|1861|1671|21|41|5|4|0|22|0|3|0|1
D|J|20160621|NBTB|1|1|100|98|1|1|0|98|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|NBY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NC|2|1|100|4|2|1|0|0|0|0|0|0|100|0|2|0|2|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160621|NCI|2|2|200|253|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|153|1|2|2|1|0|0|0|0|0|0
D|J|20160621|NCIT|2|0|211|0|3|0|0|0|0|0|0|0|111|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|NCMI|1|2|1025|2993|19|33|8|469|1|6|1|1|0|0|0|0|0|0|1017|2524|18|27|1|2|0|0|0|0|0|0
D|J|20160621|NCS|6|7|6690|4976|52|41|4779|3071|32|21|3|3|826|0|9|0|4|0|802|1905|8|20|2|5|283|0|3|0|1|0
D|J|20160621|NDLS|1|2|212|619|4|9|0|429|0|7|0|1|0|0|0|0|0|0|212|190|4|2|1|1|0|0|0|0|0|0
D|J|20160621|NDRM|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|NDSN|5|4|1085|665|19|18|0|17|0|1|0|1|576|647|12|16|4|4|509|1|7|1|3|1|0|0|0|0|0|0
D|J|20160621|NEO|7|10|5726|4795|72|53|1405|699|21|9|6|3|500|400|5|4|3|2|3821|3696|46|40|2|7|0|0|0|0|0|0
D|J|20160621|NEOG|3|5|792|927|10|12|0|100|0|1|0|1|792|827|10|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NEON|2|3|175|487|3|7|75|100|2|1|1|1|0|0|0|0|0|0|100|387|1|6|1|2|0|0|0|0|0|0
D|J|20160621|NEOS|3|5|686|518|12|9|3|100|2|2|1|2|420|300|7|3|2|2|263|118|3|4|2|2|0|0|0|0|0|0
D|J|20160621|NEP|3|2|400|294|4|3|0|0|0|0|0|0|400|94|4|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160621|NERV|4|5|798|1251|8|13|100|601|1|6|1|2|500|650|4|7|3|5|198|0|3|0|1|0|0|0|0|0|0|0
D|J|20160621|NEU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NEWM|3|2|492|660|5|8|300|192|3|2|2|1|0|100|0|1|0|1|192|368|2|5|1|2|0|0|0|0|0|0
D|J|20160621|NEWR|3|4|389|2000|7|20|10|1000|1|11|1|3|110|600|2|6|2|1|269|400|4|3|3|1|0|0|0|0|0|0
D|J|20160621|NEWS|0|2|0|183|0|2|0|0|0|0|0|0|0|183|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NFBK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|NFG|6|7|1522|718|19|17|701|588|10|13|5|5|200|10|2|1|1|1|621|120|7|3|3|3|0|0|0|0|0|0
D|J|20160621|NGHC|3|3|431|770|9|12|100|206|1|6|1|2|0|100|0|1|0|1|331|464|8|5|2|2|0|0|0|0|0|0
D|J|20160621|NGL|10|5|4321|5381|61|70|770|878|18|10|5|3|956|1055|13|12|5|3|2595|3419|30|47|7|4|0|29|0|1|0|1
D|J|20160621|NGVC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NHC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|NHTC|2|5|400|600|5|6|100|100|1|1|1|1|100|400|1|4|1|4|200|100|3|1|2|1|0|0|0|0|0|0
D|J|20160621|NIHD|8|7|5963|6077|52|47|2075|390|16|5|5|4|400|400|3|3|2|3|3488|5287|33|39|4|4|0|0|0|0|0|0
D|J|20160621|NILE|2|2|230|333|3|5|0|0|0|0|0|0|230|100|3|1|2|1|0|233|0|4|0|1|0|0|0|0|0|0
D|J|20160621|NJR|7|7|1720|1260|23|18|333|786|6|12|4|4|183|0|2|0|2|0|1204|474|15|6|4|5|0|0|0|0|0|0
D|J|20160621|NK|7|8|3070|3524|35|42|56|1086|1|14|1|5|1128|1401|13|16|6|7|1886|1037|21|12|2|2|0|0|0|0|0|0
D|J|20160621|NKA|4|3|3568|2267|19|16|434|1967|5|13|3|2|0|0|0|0|0|0|3134|300|14|3|2|1|0|0|0|0|0|0
D|J|20160621|NKSH|1|0|58|0|1|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NKTR|12|7|6404|8649|70|91|2804|1239|31|13|8|4|400|600|3|4|3|3|3200|6710|36|73|7|4|0|100|0|1|0|1
D|J|20160621|NLNK|8|7|2824|3228|30|31|816|1116|9|11|5|3|372|1000|3|9|2|4|1636|1112|18|11|5|3|0|0|0|0|0|1
D|J|20160621|NLS|4|4|423|754|6|12|100|238|2|6|1|2|100|200|1|1|1|1|223|316|3|5|2|3|0|0|0|0|0|0
D|J|20160621|NLST|1|0|1203|0|2|0|1203|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NMBL|7|10|2677|7745|29|81|1097|1866|10|19|4|4|0|100|0|1|0|1|1580|5779|19|61|5|9|0|0|0|0|0|0
D|J|20160621|NMFC|2|1|165|70|3|1|0|0|0|0|0|0|0|0|0|0|0|0|165|70|3|1|2|1|0|0|0|0|0|0
D|J|20160621|NMIH|4|5|2461|998|28|11|200|403|2|5|2|3|0|0|0|0|0|0|2261|595|26|6|4|4|0|0|0|0|0|0
D|J|20160621|NMM|2|3|471|500|3|4|100|0|1|0|1|0|0|0|0|0|0|0|371|500|2|4|2|3|0|0|0|0|0|0
D|J|20160621|NMRX|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NNA|5|5|1700|3349|13|38|1500|435|11|8|4|1|0|0|0|0|0|0|200|2914|2|30|1|4|0|0|0|0|0|0
D|J|20160621|NNBR|3|2|837|859|12|14|100|305|1|4|1|1|76|110|1|2|1|2|661|344|10|7|2|1|0|100|0|1|0|1
D|J|20160621|NNI|3|2|105|202|3|4|0|0|0|0|0|0|105|202|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NNVC|2|2|701|600|6|4|400|0|2|0|1|0|100|0|1|0|1|0|201|600|3|4|1|2|0|0|0|0|0|0
D|J|20160621|NOA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NOG|5|5|3363|4765|36|57|1773|773|18|10|2|4|210|13|4|3|2|1|1180|3979|12|44|3|4|200|0|2|0|2|0
D|J|20160621|NOMD|4|4|733|700|9|6|233|200|4|2|1|1|100|100|1|1|1|1|400|400|4|3|2|2|0|0|0|0|0|0
D|J|20160621|NORD|0|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160621|NOVT|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NP|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NPK|2|2|135|200|4|6|0|25|0|1|0|1|135|175|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NPO|4|1|633|100|7|1|423|0|4|0|3|0|110|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|NPTN|8|7|7775|3925|90|35|3406|400|37|3|5|3|0|0|0|0|0|0|4369|3525|53|32|6|6|0|0|0|0|0|0
D|J|20160621|NR|6|5|3974|2730|32|29|2152|774|11|9|5|3|0|100|0|1|0|1|1822|1856|21|19|3|5|0|0|0|0|0|1
D|J|20160621|NRCIA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|NRIM|0|2|0|498|0|5|0|0|0|0|0|0|0|200|0|2|0|2|0|298|0|3|0|1|0|0|0|0|0|0
D|J|20160621|NRP|1|1|2|142|1|2|0|140|0|1|0|1|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NS|8|7|1812|2208|31|34|270|223|3|4|3|3|1519|1695|26|27|7|6|3|290|1|3|1|3|20|0|1|0|1|0
D|J|20160621|NSIT|4|4|650|1119|12|23|143|105|5|3|4|2|0|0|0|0|0|0|507|1014|7|20|1|3|0|0|0|0|0|0
D|J|20160621|NSM|6|3|3197|1228|42|15|897|445|11|6|4|3|0|100|0|1|0|1|2300|683|31|8|4|1|0|0|0|0|0|0
D|J|20160621|NSP|2|1|300|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|NSR|11|9|10576|7801|90|80|2681|883|20|9|4|4|1000|800|7|8|3|2|6595|6118|60|63|7|6|300|0|3|0|2|0
D|J|20160621|NSTG|0|2|0|112|0|2|0|0|0|0|0|0|0|112|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NSU|12|5|32372|29474|249|232|4862|25734|33|201|7|4|0|0|0|0|0|0|27210|3740|213|31|8|4|300|0|3|0|2|0
D|J|20160621|NTCT|10|7|3339|3140|41|32|1669|649|21|7|6|5|213|100|3|1|2|1|1457|2391|17|24|5|5|0|0|0|0|0|0
D|J|20160621|NTGR|7|7|2501|1410|33|14|978|130|12|2|3|2|1023|1180|14|11|3|5|470|100|6|1|2|1|30|0|1|0|1|0
D|J|20160621|NTI|5|8|5412|5799|24|33|1005|2707|8|11|4|3|0|0|0|0|0|0|4407|2992|16|21|3|7|0|100|0|1|0|1
D|J|20160621|NTIP|1|1|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160621|NTK|1|2|100|8|1|2|0|0|0|0|0|0|100|8|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NTRA|1|3|100|567|1|6|100|130|1|1|1|1|0|200|0|2|0|2|0|237|0|3|0|1|0|0|0|0|0|0
D|J|20160621|NTRI|2|5|532|1097|7|12|199|600|2|6|1|4|100|0|1|0|1|0|233|497|4|6|2|2|0|0|0|0|0|0
D|J|20160621|NUS|7|7|3671|3419|57|53|383|1221|14|14|4|2|705|535|9|9|5|3|2583|1663|34|30|4|6|0|0|0|0|0|0
D|J|20160621|NUVA|7|5|3174|1635|36|16|1403|222|12|3|4|2|500|210|7|3|4|2|1271|1203|17|10|5|3|0|0|0|0|0|0
D|J|20160621|NVCN|5|6|32735.1704|48566.3857|125|98|12390.3148|9086.4445|62|29|5|5|16473.8556|30219.9412|48|44|5|5|3871|9060|15|23|4|4|0|200|0|2|0|2
D|J|20160621|NVCR|7|4|2814|1412|26|14|1012|100|10|1|4|1|600|100|6|1|4|1|1202|1212|10|12|2|2|0|0|0|0|0|0
D|J|20160621|NVDQ|4|3|2368|1075|29|17|278|543|3|6|2|3|159|145|1|4|1|1|1931|387|25|7|2|1|0|0|0|0|0|0
D|J|20160621|NVEC|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NVEE|3|3|300|222|3|3|200|0|2|0|2|0|0|22|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160621|NVET|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NVFY|1|1|300|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|NVGS|6|4|1705|2035|19|25|1123|319|12|5|4|3|100|110|1|2|1|1|482|1506|6|17|3|3|0|100|0|1|0|1
D|J|20160621|NVIV|2|2|389|600|4|6|0|100|0|1|0|1|0|0|0|0|0|0|389|500|4|5|2|1|0|0|0|0|0|0
D|J|20160621|NVLS|1|0|189|0|2|0|189|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NVRO|4|4|1149|1006|12|11|200|200|2|2|2|2|800|706|8|8|2|4|149|100|2|1|2|1|0|0|0|0|0|0
D|J|20160621|NVTA|2|2|618|875|8|13|100|400|1|4|1|1|118|18|3|2|2|1|400|457|4|7|1|1|0|0|0|0|0|0
D|J|20160621|NWBI|8|10|5813|9707|62|75|1768|2412|23|19|5|6|0|136|0|2|0|2|3945|7159|38|54|5|6|100|0|1|0|1|0
D|J|20160621|NWBO|3|6|6900|3215.8462|36|16|6900|2715.8462|36|14|3|5|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160621|NWE|5|3|1170|500|14|4|0|300|0|2|0|2|670|200|9|2|4|1|500|0|5|0|3|0|0|0|0|0|0|0
D|J|20160621|NWN|2|3|356|725|6|10|5|285.5932|1|3|1|2|95|364.4068|1|4|1|2|256|75|4|3|1|1|0|0|0|0|0|0
D|J|20160621|NWPX|2|2|107|200|2|8|100|0|1|0|1|0|7|100|1|7|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|NWS|12|11|9842|10837|114|116|3570|2450|37|32|7|7|200|200|2|2|1|1|6072|8187|75|82|9|7|0|0|0|0|0|0
D|J|20160621|NWY|3|2|900|461|8|4|100|461|1|4|1|2|300|0|3|0|2|0|500|0|4|0|1|1|0|0|0|0|0|0
D|J|20160621|NX|8|5|1719|1015|19|10|211|401|4|5|2|3|607|200|7|2|6|2|901|414|8|3|4|2|0|0|0|0|0|0
D|J|20160621|NXEO|1|1|200|1000|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|1000|2|1|1|1|0|0|0|0|0|0
D|J|20160621|NXST|6|4|980|3175|12|19|76|1574|2|11|2|2|500|1400|5|4|4|3|404|201|5|4|2|1|0|0|0|0|0|0
D|J|20160621|NXTM|6|7|2129|3269.7305|21|39|527|107.7305|7|2|4|2|400|0|3|0|3|0|1202|3162|11|37|4|6|0|0|0|0|0|0
D|J|20160621|NYLD|9|8|6251|5326.4211|53|65|697|990.4211|7|19|3|5|46|0|1|0|1|0|4006|4336|37|46|7|5|1502|0|8|0|3|0
D|J|20160621|NYLD A|2|1|500|700|4|6|500|500|4|4|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160621|NYMT|9|8|22848|9272|142|66|7899|2432|63|16|7|4|0|0|0|0|0|0|14949|6840|79|50|5|6|0|0|0|0|0|0
D|J|20160621|NYMX|2|3|1101|1700|9|10|0|1600|0|9|0|2|0|100|0|1|0|1|1101|0|9|0|2|0|0|0|0|0|0|0
D|J|20160621|NYNY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|NYT|6|8|4483|5596|43|41|2834|3745|27|26|5|4|0|200|0|2|0|1|1649|1651|16|13|4|5|0|0|0|0|0|1
D|J|20160621|OA|4|3|1215|730|13|9|532|110|6|2|2|2|401|100|4|1|2|1|282|520|3|6|2|2|0|0|0|0|0|0
D|J|20160621|OAK|6|6|1002|1002|12|12|100|0|1|0|1|0|802|1002|10|12|5|6|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|OB|2|2|300|200|3|2|100|0|1|0|1|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160621|OCFC|2|3|171|700|4|6|106|500|3|4|2|3|0|0|0|0|0|0|65|200|1|2|1|1|0|0|0|0|0|0
D|J|20160621|OCRX|2|2|700|800|7|8|600|0|6|0|2|0|100|100|1|1|1|1|0|700|0|7|0|2|0|0|0|0|0|0
D|J|20160621|OCUL|1|4|100|372|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|372|0|5|0|4|0|0|0|0|0|0
D|J|20160621|OCX|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ODC|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|OEC|2|2|170|224|2|3|0|0|0|0|0|0|170|100|2|1|2|1|0|124|0|2|0|1|0|0|0|0|0|0
D|J|20160621|OESX|3|1|1570|52|15|5|1300|0|6|0|2|0|100|0|1|0|1|0|170|52|8|5|2|1|0|0|0|0|0|0
D|J|20160621|OFG|7|6|3211|872|37|14|2518|129|31|4|7|3|398|0|3|0|3|0|295|653|3|9|1|3|0|90|0|1|0|1
D|J|20160621|OGS|4|4|733|500|16|13|188|20|3|4|1|2|518|480|9|9|3|3|27|0|4|0|2|0|0|0|0|0|0|0
D|J|20160621|OHRP|4|3|1247|1200.1429|10|12|326|597.1429|4|5|2|2|500|200|2|2|1|1|421|403|4|5|2|1|0|0|0|0|0|0
D|J|20160621|OII|8|13|6647|9971|71|113|911|4445|11|49|6|11|83|224|2|3|2|3|5653|5302|58|61|6|7|0|0|0|0|0|0
D|J|20160621|OIS|10|8|2277|1704|36|36|664|506|17|10|5|5|700|200|7|2|2|2|913|998|12|24|5|2|0|0|0|0|0|0
D|J|20160621|OKSB|3|1|621|100|5|1|0|0|0|0|0|0|500|0|3|0|2|0|121|100|2|1|1|1|0|0|0|0|0|0
D|J|20160621|OLBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|OLED|5|7|1125|1143|13|15|320|205|4|3|3|3|805|520|9|7|5|3|0|418|0|5|0|3|0|0|0|0|0|0
D|J|20160621|OLLI|9|7|3285|3723|50|52|295|1287|13|14|4|4|500|734|5|8|3|3|2490|1527|32|27|3|2|0|175|0|3|0|2
D|J|20160621|OMAM|3|6|484|4650|5|45|184|200|2|2|2|1|100|450|1|5|1|2|200|4000|2|38|2|4|0|0|0|0|0|0
D|J|20160621|OMCL|1|1|500|100|5|1|100|0|1|0|1|0|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160621|OME|4|1|1100|900|11|9|500|500|5|5|3|1|600|200|6|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160621|OMED|2|3|117|372|2|5|100|17|1|1|1|1|0|255|0|3|0|2|17|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|OMER|6|4|2950|760|35|12|200|451|2|7|2|2|655|5|10|1|3|1|2095|304|23|4|3|3|0|0|0|0|0|0
D|J|20160621|OMEX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|OMF|7|8|2580|3562|39|49|1087|1908|16|25|3|5|744|954|8|11|2|4|749|700|15|13|4|6|0|0|0|0|0|0
D|J|20160621|OMI|7|4|4643|1058|61|11|1884|514|28|6|4|3|87|0|2|0|2|0|2672|544|31|5|5|3|0|0|0|0|0|0
D|J|20160621|OMN|3|2|573|226|6|4|200|0|2|0|2|0|0|0|0|0|0|0|373|226|4|4|2|2|0|0|0|0|0|0
D|J|20160621|ONB|10|6|5573|2242|68|31|1030|997|25|12|6|5|0|300|0|1|0|1|4543|945|43|18|6|3|0|0|0|0|0|0
D|J|20160621|ONCE|9|7|1278|2292|19|29|347|505|6|6|5|2|828|1487|11|20|6|7|103|300|2|3|2|2|0|0|0|0|0|0
D|J|20160621|ONCS|1|1|400|448|4|1|200|448|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ONDK|7|8|3838|9098|40|84|1421|908|14|10|5|4|200|0|2|0|1|0|2017|8190|22|74|4|6|200|0|2|0|1|0
D|J|20160621|ONE|2|3|1001|1212|13|13|773|700|9|7|2|2|128|0|3|0|1|0|100|512|1|6|1|1|0|0|0|0|0|0
D|J|20160621|ONVO|5|8|5458|3516|38|26|1540|1876|8|13|4|5|1100|200|3|2|2|1|2818|1420|27|10|2|4|0|20|0|1|0|1
D|J|20160621|OPB|4|2|416|500|10|5|116|0|7|0|3|0|200|500|2|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|OPGN|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160621|OPHT|7|7|2659|1822|53|39|433|100|10|2|4|1|1776|1309|37|29|6|7|450|413|6|8|3|2|0|0|0|0|0|0
D|J|20160621|OPTT|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|OPY|0|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ORA|0|2|0|205|0|3|0|5|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|ORBC|9|6|10275|5172|95|64|733|2673|8|31|4|3|900|143|9|3|5|2|8642|2316|78|29|6|4|0|40|0|1|0|1
D|J|20160621|ORBK|5|5|950|853|10|11|400|350|4|5|1|2|199|200|2|2|2|2|351|200|4|2|4|2|0|103|0|2|0|2
D|J|20160621|ORIG|7|9|9045.72|11162|78|91|2212.72|4926|22|39|4|8|0|389|0|4|0|2|6833|5847|56|48|4|7|0|0|0|0|1|1
D|J|20160621|ORIT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ORMP|2|3|200|500|2|5|0|0|0|0|0|0|100|500|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|ORPN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|OSBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|OSG|3|5|2031|8428|19|60|231|400|4|4|2|2|700|2500|4|2|2|2|1100|5528|11|54|1|3|0|0|0|0|0|0
D|J|20160621|OSIR|5|3|700|653|10|6|217|560|3|5|3|2|183|0|4|0|4|0|300|93|3|1|1|1|0|0|0|0|0|0
D|J|20160621|OSIS|10|10|3955.2222|5023|47|57|696|1584|9|18|3|6|2659.2222|3439|31|39|9|8|600|0|7|0|3|0|0|0|0|0|0|0
D|J|20160621|OSK|10|6|6787|3763|91|44|1741|1266|29|14|6|4|2025|675|21|7|4|3|3021|1822|41|23|6|5|0|0|0|0|0|0
D|J|20160621|OSTK|3|5|576|605|7|9|14|386|1|4|1|3|100|181|1|2|1|2|462|38|5|3|3|2|0|0|0|0|0|0
D|J|20160621|OSUR|7|6|4568|3412|46|38|728|1581|9|17|4|4|0|200|0|2|0|2|3740|1631|36|19|4|3|100|0|1|0|1|0
D|J|20160621|OTIC|2|5|205|1405|4|16|5|300|2|3|1|2|100|700|1|7|1|4|100|405|1|6|1|3|0|0|0|0|0|0
D|J|20160621|OTTR|5|4|2737|927|22|11|1894|132|15|3|3|2|499|495|4|5|2|3|344|300|3|3|2|2|0|0|0|0|0|0
D|J|20160621|OUTR|3|5|587|703|8|9|300|228|3|4|2|3|159|175|2|2|2|2|128|300|3|3|1|2|0|0|0|0|0|0
D|J|20160621|OVAS|10|8|7499|3291|74|39|2817|1384|18|14|4|5|504|589|7|7|4|3|4178|1318|49|18|7|5|0|0|0|0|0|0
D|J|20160621|OXM|3|1|300|142|3|2|200|0|2|0|2|0|100|100|1|1|1|1|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20160621|OZM|5|8|1000|4138|10|37|500|2338|5|20|3|5|300|400|3|4|1|4|200|1200|2|11|2|4|0|200|0|2|0|2
D|J|20160621|OZRK|10|12|9279|5331|125|72|1907|2072|49|30|6|7|300|401|3|5|3|4|7072|2858|73|37|6|6|0|0|0|0|0|0
D|J|20160621|PACW|7|10|5729|7446|98|79|872|3618|25|32|4|5|640|478|12|6|4|3|4217|3350|61|41|5|8|0|0|0|0|0|0
D|J|20160621|PAG|6|5|1754|2746|23|32|38|1366|3|18|2|3|700|480|7|5|3|2|1016|900|13|9|3|4|0|0|0|0|0|0
D|J|20160621|PAHC|3|2|335|433|4|5|100|83|1|1|1|1|35|150|1|2|1|2|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160621|PARR|1|1|192|1|3|1|100|1|1|1|1|1|0|0|0|0|0|0|92|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|PATK|2|3|205|844|3|9|0|546|0|6|0|2|205|298|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|PAY|7|10|8870|7910|52|85|4633|4188|23|46|2|3|100|200|1|2|1|2|4137|3422|28|36|5|7|0|100|0|1|0|1
D|J|20160621|PAYC|4|4|2471|1115|31|13|1356|100|16|1|3|1|800|459|8|5|2|2|315|556|7|7|3|2|0|0|0|0|0|0
D|J|20160621|PB|4|5|464|811|20|11|138|211|9|3|2|1|326|400|11|6|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160621|PBFX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|PBH|7|4|1283|693|16|8|135|135|2|2|2|1|300|100|3|1|2|1|748|458|10|5|4|3|100|0|1|0|1|0
D|J|20160621|PBI|13|12|9440|10618|114|108|2862|5998|38|53|6|8|400|0|4|0|2|0|5978|4620|70|55|8|8|200|0|2|0|2|0
D|J|20160621|PBPB|2|2|245|843|3|12|100|60|1|2|1|1|0|100|0|1|0|1|145|683|2|9|1|2|0|0|0|0|0|0
D|J|20160621|PBT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|PBYI|7|5|4039|2992|91|39|1240|400|26|4|5|1|2699|2378|64|32|6|4|100|214|1|3|1|3|0|0|0|0|0|0
D|J|20160621|PCCC|2|3|106|566|2|7|0|300|0|3|0|2|100|200|1|2|1|2|6|66|1|2|1|1|0|0|0|0|0|0
D|J|20160621|PCH|1|3|130|377|2|7|0|89|0|4|0|2|0|0|0|0|0|0|130|288|2|3|1|1|0|0|0|0|0|0
D|J|20160621|PCMI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|PCRX|7|7|1552|2383|23|25|610|772|7|8|4|4|642|711|13|8|4|6|300|900|3|9|2|3|0|0|0|0|0|0
D|J|20160621|PCTY|5|6|954|1966|11|25|124|1237|1|16|1|4|630|629|8|8|4|4|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160621|PDCE|9|10|10654|10681|136|137|2693|3613|47|51|6|9|2349|2243|30|27|4|7|5512|4725|58|58|4|4|100|100|1|1|1|1
D|J|20160621|PDCO|8|5|5922|4319|127|60|2872|1003|90|14|5|3|225|1|4|1|3|1|2825|3156|33|43|5|4|0|159|0|2|0|1
D|J|20160621|PDEX|1|1|100|500|1|3|0|0|0|0|0|0|100|500|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|PDFS|4|2|731|600|8|6|100|200|1|2|1|1|0|0|0|0|0|0|631|400|7|4|3|2|0|0|0|0|0|0
D|J|20160621|PDVW|2|2|666|114|7|2|166|0|2|0|2|0|500|0|5|0|1|0|0|114|0|2|0|2|0|0|0|0|0|0
D|J|20160621|PEBO|3|1|210|20|4|2|200|0|2|0|2|0|0|20|0|2|0|1|10|0|2|0|2|0|0|0|0|0|0|0
D|J|20160621|PEGA|3|1|318|388|4|1|200|388|2|1|2|1|118|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|PEGI|6|5|3556|1639|37|16|624|650|7|6|2|2|25|89|1|1|1|1|2907|900|29|9|4|3|0|0|0|0|0|0
D|J|20160621|PEIX|10|4|6227|2756|57|24|2358|1548|17|10|5|3|200|0|2|0|1|0|3669|1208|38|14|7|3|0|0|0|0|0|0
D|J|20160621|PEN|4|7|756|1353|10|15|0|400|0|4|0|1|756|953|10|11|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|PENN|5|8|3800|3900|39|44|1900|912|18|11|4|5|0|250|0|3|0|2|1800|2705|20|29|3|6|100|33|1|1|1|1
D|J|20160621|PER|3|4|1688|1888|11|13|300|1588|3|10|1|3|0|0|0|0|0|0|1388|300|8|3|2|1|0|0|0|0|0|0
D|J|20160621|PERI|5|4|5791|2300|37|12|2100|1100|14|8|4|4|200|0|2|0|1|0|3491|1200|21|4|2|1|0|0|0|0|0|0
D|J|20160621|PERY|0|1|0|117|0|2|0|67|0|1|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160621|PES|8|10|2707|8034|34|68|800|2850|7|23|3|7|0|1600|0|13|0|5|1907|3584|27|32|5|5|0|0|0|0|0|0
D|J|20160621|PETS|4|3|1104|1015|12|11|904|100|10|1|3|1|0|0|0|0|0|0|200|915|2|10|2|3|0|0|0|0|0|0
D|J|20160621|PETX|6|8|2318|3396|31|39|528|288|7|4|3|3|120|332|2|3|2|3|1670|2776|22|32|2|6|0|0|0|0|0|0
D|J|20160621|PFBC|0|2|0|314|0|5|0|0|0|0|0|0|0|214|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|PFBI|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|PFGC|3|4|657|1728|7|20|300|1228|3|15|2|2|0|0|0|0|0|0|357|500|4|5|1|2|0|0|0|0|0|0
D|J|20160621|PFPT|8|10|3307|3709|37|37|472|456|7|4|3|2|1701|2191|18|22|7|8|1134|1062|12|11|1|7|0|0|0|0|0|0
D|J|20160621|PFS|3|3|356|467|5|6|100|155|1|2|1|2|0|112|0|2|0|2|256|200|4|2|2|1|0|0|0|0|0|0
D|J|20160621|PFSI|0|1|0|17|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160621|PFSW|2|2|74|678|2|8|0|200|0|2|0|2|70|270|1|3|1|2|4|208|1|3|1|1|0|0|0|0|0|0
D|J|20160621|PGC|0|2|0|47|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160621|PGEM|2|3|578|510|8|6|354|200|4|2|2|1|0|110|0|2|0|2|224|200|4|2|2|1|0|0|0|0|0|0
D|J|20160621|PGLC|3|5|1200|2806|7|24|0|606|0|6|0|2|200|200|1|2|1|1|1000|2000|6|16|3|4|0|0|0|0|0|0
D|J|20160621|PGND|3|1|932|754|6|5|0|500|0|3|0|1|0|254|0|2|0|1|932|0|6|0|3|0|0|0|0|0|0|0
D|J|20160621|PGNX|11|9|12889|10051|188|132|7282|400|128|4|6|3|0|0|0|0|0|0|5607|9651|60|128|7|7|0|0|0|0|0|0
D|J|20160621|PGTI|5|4|763|3261|10|38|121|400|2|4|2|2|142|280|2|5|1|4|500|2581|6|29|3|2|0|0|0|0|0|0
D|J|20160621|PHH|8|8|3833|3001|45|34|1799|930|22|11|5|3|0|0|0|0|0|0|1934|2071|22|23|5|6|100|0|1|0|1|1
D|J|20160621|PICO|2|1|200|124|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|124|1|2|1|1|0|0|0|0|0|0
D|J|20160621|PINC|3|3|1311|931|16|15|842|803|11|12|3|2|100|0|1|0|1|0|280|128|3|3|3|3|89|0|1|0|1|0
D|J|20160621|PIP|1|1|1810|100|7|1|1510|100|6|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|PIRS|3|3|900|900|7|9|500|300|3|3|2|1|100|100|1|1|1|1|200|500|2|5|2|2|100|0|1|0|1|0
D|J|20160621|PJC|2|3|303|507|6|8|0|0|0|0|0|0|107|507|4|8|1|3|196|0|2|0|2|0|0|0|0|0|0|0
D|J|20160621|PJT|3|3|2724.0687|134|8|5|24.0687|34|1|4|1|2|700|100|5|1|1|1|2000|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|PKD|10|4|4703|1201|38|14|2047|500|15|5|5|2|1000|0|4|0|3|0|1656|701|19|9|5|3|0|0|0|0|0|1
D|J|20160621|PKE|1|3|300|200|2|3|0|0|0|0|0|0|0|200|0|3|0|3|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|PKG|13|8|15209|4663|194|48|4857|1715|76|16|11|5|3401|600|36|6|4|4|6360|2348|77|26|6|5|591|0|5|0|3|0
D|J|20160621|PKOH|1|1|5|5|1|1|0|5|0|1|0|1|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|PLAB|4|7|1839|3146|25|43|500|683|9|13|1|3|0|5|0|2|0|1|1339|2458|16|28|3|5|0|0|0|0|0|0
D|J|20160621|PLAY|3|7|2261|2770|23|35|778|482|8|6|2|3|300|350|3|4|2|3|1183|1496|12|19|2|3|0|442|0|6|0|2
D|J|20160621|PLCE|5|4|1136|979|15|12|401|0|5|0|3|0|545|700|7|7|2|2|190|279|3|5|2|2|0|0|0|0|0|0
D|J|20160621|PLCM|7|6|7182|4640|67|55|2005|977|15|12|4|5|1400|0|13|0|1|0|3777|3663|39|43|5|5|0|0|0|0|0|2
D|J|20160621|PLG|4|2|1270|400|13|4|300|200|3|2|2|2|200|0|2|0|2|0|770|200|8|2|2|1|0|0|0|0|0|0
D|J|20160621|PLKI|4|5|1393|2115|13|13|100|1115|1|7|1|2|1200|800|11|4|4|3|93|200|1|2|1|1|0|0|0|0|0|0
D|J|20160621|PLNT|8|5|2251|1507|33|21|755|200|11|2|4|2|720|308|11|6|5|4|676|899|10|12|4|2|100|100|1|1|1|1
D|J|20160621|PLOW|6|4|2179|833|27|10|1281|275|16|3|4|2|277|158|3|2|2|2|621|400|8|5|4|1|0|0|0|0|0|0
D|J|20160621|PLPM|2|4|300|5422|3|38|200|200|2|2|1|1|0|900|0|3|0|2|100|4322|1|33|1|3|0|0|0|0|0|0
D|J|20160621|PLT|4|5|1097|1142|15|15|316|325|4|5|2|1|372|700|4|7|2|3|409|117|7|3|2|2|0|0|0|0|0|0
D|J|20160621|PLUG|8|4|22155.5|19826|123|100|14476.5|5326|57|41|5|3|400|0|4|0|1|0|7279|14500|62|59|6|3|0|0|0|0|0|0
D|J|20160621|PLUS|2|3|200|145|2|3|0|0|0|0|0|0|200|145|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|PLXS|2|1|208|200|3|2|0|0|0|0|0|0|208|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|PMC|5|4|1429|1500|17|15|400|0|4|0|3|0|602|700|7|7|2|2|427|800|6|8|3|3|0|0|0|0|0|0
D|J|20160621|PMTS|2|4|1015|1344|12|17|50|300|1|3|1|1|0|244|0|3|0|2|965|700|11|10|2|2|0|100|0|1|0|1
D|J|20160621|PN|4|1|409|100|5|1|200|0|2|0|2|0|109|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|PNFP|5|6|1500|4804|34|43|198|1526|13|13|3|3|883|2589|13|23|4|6|419|689|8|7|2|2|0|0|0|0|0|0
D|J|20160621|PNM|10|5|6440|2257|59|26|3547|894|28|10|7|2|334|100|4|1|4|1|2559|1263|27|15|5|2|0|0|0|0|0|0
D|J|20160621|PNY|5|6|1106|1862|12|15|300|743|3|10|2|4|0|173|0|2|0|1|806|946|9|3|3|3|0|0|0|0|0|0
D|J|20160621|PODD|4|6|1794|1386|23|15|646|300|9|3|4|3|724|400|9|4|2|2|424|686|5|8|2|3|0|0|0|0|0|0
D|J|20160621|POL|5|6|1987|1492|34|14|688|623|14|6|3|4|8|100|1|1|1|1|1291|769|19|7|5|3|0|0|0|0|0|0
D|J|20160621|POOL|4|3|1201|402|16|5|450|2|5|1|2|1|645|300|9|3|3|2|106|100|2|1|1|1|0|0|0|0|0|0
D|J|20160621|POR|7|4|4991|679|44|8|2254|316|16|3|3|3|0|233|0|3|0|2|2737|130|28|2|6|2|0|0|0|0|0|0
D|J|20160621|POST|6|7|2276|4764|28|41|976|322|15|4|4|3|600|1753|6|17|2|5|700|2289|7|17|2|5|0|400|0|3|0|3
D|J|20160621|POWI|3|3|461|239|8|4|2|100|1|1|1|1|230|139|3|3|3|3|229|0|4|0|2|0|0|0|0|0|0|0
D|J|20160621|POWL|1|2|2|101|1|2|0|0|0|0|0|0|2|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|PPBI|3|4|1061|539|11|7|463|305|5|4|2|4|0|95|0|1|0|1|598|139|6|2|2|1|0|0|0|0|0|0
D|J|20160621|PPP|12|6|37059|34593|138|112|24460|9500|78|36|8|4|400|0|4|0|1|0|10399|24793|48|74|8|4|1800|300|8|2|2|2
D|J|20160621|PRA|3|4|215|363|4|7|115|108|3|2|3|2|0|50|0|1|0|1|100|205|1|4|1|2|0|0|0|0|0|0
D|J|20160621|PRAA|6|4|2418|1524|26|18|1403|500|17|6|3|2|0|93|0|1|0|1|1015|931|9|11|4|4|0|0|0|0|0|0
D|J|20160621|PRAH|4|5|600|1246|6|15|200|136|2|3|2|1|100|510|1|6|1|4|300|600|3|6|2|2|0|0|0|0|0|0
D|J|20160621|PRCP|0|2|0|850|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0|650|0|3|0|1|0|0|0|0|0|0
D|J|20160621|PRFT|1|3|200|400|2|4|0|100|0|1|0|1|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160621|PRGS|2|4|302|1000|4|10|100|500|1|5|1|3|0|500|0|5|0|2|202|0|3|0|2|0|0|0|0|0|0|0
D|J|20160621|PRI|4|4|1769|2842|20|29|769|1338|9|12|3|3|0|100|0|1|0|1|1000|1404|11|16|2|2|0|0|0|0|0|0
D|J|20160621|PRIM|2|2|162|72|5|2|17|36|1|1|1|1|45|0|1|0|1|0|100|36|3|1|1|1|0|0|0|0|0|0
D|J|20160621|PRMW|2|3|200|389|2|4|0|189|0|2|0|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160621|PRO|4|2|648|200|7|2|200|0|2|0|1|0|248|100|3|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160621|PROV|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160621|PRQR|1|0|435|0|1|0|0|0|0|0|0|0|435|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|PRSC|2|2|152|400|2|5|0|0|0|0|0|0|152|200|2|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160621|PRTA|6|7|1664|2347|24|29|289|900|7|8|3|4|1270|1153|15|15|5|5|105|294|2|6|2|2|0|0|0|0|0|0
D|J|20160621|PRTK|10|5|6754.7143|6165|45|43|2100|3100|14|14|4|2|2535.7143|2699|20|25|8|4|2119|270|11|3|3|3|0|96|0|1|0|1
D|J|20160621|PRTO|2|0|400|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|PRTS|4|3|1500|1900|12|14|500|1300|3|10|2|1|600|300|6|3|3|2|400|300|3|1|1|1|0|0|0|0|0|0
D|J|20160621|PRTY|5|5|1436|970|15|10|200|670|2|6|1|3|108|100|2|2|2|1|1128|200|11|2|4|2|0|0|0|0|0|0
D|J|20160621|PRXL|8|5|2651|1470|29|13|808|400|10|4|5|2|100|600|1|6|1|1|1621|470|16|3|4|3|122|0|2|0|2|0
D|J|20160621|PSDV|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|PSG|7|5|7754|6660|59|47|2544|1601|21|9|5|3|0|400|0|1|0|1|5210|4659|38|37|4|3|0|0|0|0|0|0
D|J|20160621|PSMT|3|0|222|0|6|0|200|0|2|0|1|0|22|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|PSTB|4|7|1198|4402|20|53|99|1060|4|12|2|6|360|583|5|7|3|4|739|2759|11|34|2|3|0|0|0|0|0|0
D|J|20160621|PSTG|13|12|9594|8212|105|86|2119|2353|25|26|9|9|1160|226|12|3|3|2|6315|5633|68|57|4|9|0|0|0|0|0|0
D|J|20160621|PSTI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|PSXP|6|4|1340|1125|16|12|0|0|0|0|0|0|1240|925|15|10|6|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160621|PTC|8|9|4707|5094|48|40|1568|2486|16|14|5|2|150|505|2|4|2|4|2989|2103|30|22|5|6|0|0|0|0|0|0
D|J|20160621|PTIE|0|2|0|500|0|3|0|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|PTLA|9|5|3422|1989|56|32|1049|846|25|11|5|2|310|342|5|4|5|3|2063|501|26|14|3|3|0|300|0|3|0|2
D|J|20160621|PTSI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|PTX|5|4|5856|10479|36|15|2900|1979|13|7|4|3|700|7300|3|5|3|3|2256|1200|20|3|3|2|0|0|0|0|0|0
D|J|20160621|PUB|1|3|60|393|1|4|0|200|0|2|0|1|60|0|1|0|1|0|0|193|0|2|0|2|0|0|0|0|0|0
D|J|20160621|PULM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|PVG|7|8|9092|10616|85|111|1489|7220|11|78|3|8|700|500|7|5|1|1|6903|2896|67|28|5|3|0|0|0|0|0|0
D|J|20160621|PVTB|8|7|4286|3597|54|50|1836|500|29|5|6|4|900|1248|9|17|2|2|1250|1849|12|28|5|4|300|0|4|0|2|0
D|J|20160621|PWOD|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|PXLW|2|4|415|1105|7|10|100|205|1|3|1|3|200|300|2|3|1|2|115|600|4|4|2|2|0|0|0|0|0|0
D|J|20160621|PZG|1|0|136.35|0|1|0|136.35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|PZN|1|0|74|0|1|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|PZZA|5|3|761|825|9|8|100|312|1|2|1|1|385|0|4|0|3|0|276|413|4|5|2|3|0|100|0|1|0|1
D|J|20160621|QADA|1|1|100|46|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20160621|QCRH|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|QDEL|2|2|300|200|3|2|100|0|1|0|1|0|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|QLGC|7|9|19512|28732|118|188|9334|11118|52|80|5|7|0|0|0|0|0|0|10178|17219|66|107|4|3|0|395|0|1|0|1
D|J|20160621|QLIK|7|8|29835|32258|170|139|9856|6781|50|46|5|5|0|100|0|1|0|1|19979|25377|120|92|6|4|0|0|0|0|0|0
D|J|20160621|QLTI|4|3|1999|1885|19|22|1397|491|11|5|3|2|100|0|1|0|1|0|502|1294|7|16|2|2|0|100|0|1|0|1
D|J|20160621|QLYS|3|4|1116|825|12|9|0|100|0|1|0|1|725|225|8|3|2|3|391|500|4|5|1|2|0|0|0|0|0|0
D|J|20160621|QNST|4|1|2039|911|22|12|361|78|4|2|3|1|300|0|1|0|1|0|1378|833|17|10|2|1|0|0|0|0|0|0
D|J|20160621|QSII|8|6|3775|3117|35|30|1189|1824|14|15|5|3|100|200|1|2|1|1|2486|1093|20|13|5|5|0|0|0|0|0|0
D|J|20160621|QTWO|4|2|819|407|15|5|235|100|3|1|1|1|109|0|2|0|2|0|475|307|10|4|3|2|0|0|0|0|0|0
D|J|20160621|QUAD|5|6|806|1867|16|25|202|910|5|9|2|4|2|100|1|1|1|1|602|857|10|15|3|4|0|0|0|0|0|0
D|J|20160621|QUIK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|QUMU|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|QUOT|5|5|2213|3397.6|30|38|936|960.6|15|13|5|3|110|200|2|2|2|2|1167|2237|13|23|3|4|0|0|0|0|0|0
D|J|20160621|QURE|4|6|1662|789|17|10|833|258|8|3|3|3|0|200|0|2|0|2|829|331|9|5|3|2|0|0|0|0|0|0
D|J|20160621|R|7|9|2064.9276|3396|36|37|451|476|10|6|3|4|868.9276|1500|12|15|4|4|745|1420|14|16|4|5|0|0|0|0|0|0
D|J|20160621|RAIL|2|1|327|100|4|1|0|0|0|0|0|0|200|100|2|1|1|1|127|0|2|0|2|0|0|0|0|0|0|0
D|J|20160621|RARE|9|7|6608|3279|96|53|924|100|12|1|4|1|5184|2256|79|42|8|6|500|923|5|10|3|5|0|0|0|0|0|0
D|J|20160621|RATE|7|5|1811|2346|30|31|401|514|7|7|3|2|100|0|1|0|1|0|1310|1832|22|24|5|3|0|0|0|0|0|0
D|J|20160621|RAVE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|RAVN|1|2|200|234|2|4|0|100|0|1|0|1|0|0|0|0|0|0|200|134|2|3|1|1|0|0|0|0|0|0
D|J|20160621|RBA|4|7|4354|4179|40|38|229|3172|5|25|2|4|100|100|1|1|1|1|4025|507|34|8|4|6|0|400|0|4|0|2
D|J|20160621|RBC|6|5|2444|2368|26|28|705|1654|8|20|3|3|1014|448|10|5|5|2|725|266|8|3|3|2|0|0|0|0|0|0
D|J|20160621|RBPAA|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|RCII|9|9|14751|6080|161|87|4005|1858|52|32|6|7|1000|291|10|3|5|2|9746|3931|99|52|5|4|0|0|0|0|0|2
D|J|20160621|RDCM|1|2|300|4888|2|18|0|4488|0|14|0|1|0|100|0|1|0|1|300|300|2|3|1|2|0|0|0|0|0|0
D|J|20160621|RDEN|4|4|14567|11633|75|54|1429|8107|12|38|2|3|0|0|0|0|0|0|13138|3526|63|16|2|3|0|0|0|0|0|0
D|J|20160621|RDI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160621|RDNT|5|2|1168|1321|14|25|554|123|5|3|3|2|0|0|0|0|0|0|614|1198|9|22|3|1|0|0|0|0|0|0
D|J|20160621|RDUS|8|7|4517|4006|65|47|569|525|11|6|5|3|3498|2581|49|33|5|4|450|900|5|8|4|3|0|0|0|0|0|0
D|J|20160621|RDWR|3|4|1311|815|14|11|100|309|1|4|1|3|0|2|0|1|0|1|1211|504|13|6|3|3|0|0|0|0|0|0
D|J|20160621|RECN|1|2|100|300|1|3|0|200|0|2|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|REED|1|1|400|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|REFR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|REGI|6|5|3827|2329|39|24|850|550|9|5|4|2|100|0|1|0|1|0|2877|1779|29|19|4|4|0|0|0|0|1|1
D|J|20160621|REI|3|7|1000|2422|10|27|200|720|2|8|2|2|0|502|0|7|0|3|500|900|5|9|1|3|300|300|3|3|1|1
D|J|20160621|REIS|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|RELY|3|1|474|283|6|2|101|183|2|1|2|1|0|0|0|0|0|0|373|100|4|1|2|1|0|0|0|0|0|0
D|J|20160621|REV|1|2|100|46|2|2|0|0|0|0|0|0|100|40|2|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160621|REX|1|3|8|258|1|4|8|50|1|1|1|1|0|100|0|1|0|1|0|108|0|2|0|1|0|0|0|0|0|0
D|J|20160621|REXI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|RFP|5|3|1911|1089|22|12|611|600|7|6|4|1|0|0|0|0|0|0|1300|489|15|6|3|2|0|0|0|0|0|0
D|J|20160621|RGC|10|12|7614|6489|85|68|2300|3503|26|37|7|8|200|100|2|1|1|1|5114|2886|57|30|5|6|0|0|0|0|1|1
D|J|20160621|RGEN|7|5|2712|1553|58|28|1669|114|35|2|5|1|492|400|13|4|5|3|551|1039|10|22|3|4|0|0|0|0|0|0
D|J|20160621|RGLD|7|6|2860|2984|38|32|100|200|1|2|1|1|1819|2584|22|27|5|4|941|200|15|3|4|1|0|0|0|0|0|0
D|J|20160621|RGLS|9|6|7871|5205|85|53|4090|1189|37|14|7|5|200|0|1|0|1|0|3581|4016|47|39|5|3|0|0|0|0|0|0
D|J|20160621|RGNX|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|RGR|4|3|512|518|17|9|8|8|1|2|1|1|376|510|11|7|4|2|128|0|5|0|1|0|0|0|0|0|0|0
D|J|20160621|RGS|5|1|1332|390|16|6|324|0|6|0|2|0|208|0|3|0|2|0|800|390|7|6|3|1|0|0|0|0|0|0
D|J|20160621|RIC|6|5|3844|2873|38|29|1314|1390|11|14|2|2|600|300|6|3|3|3|1880|1083|20|11|4|4|50|100|1|1|1|1
D|J|20160621|RICK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|RIGL|6|6|7170|9581|52|81|6273|200|43|2|4|2|214|0|3|0|1|0|683|9381|6|79|3|4|0|0|0|0|0|0
D|J|20160621|RIGP|1|3|300|256|1|3|0|0|0|0|0|0|0|200|0|2|0|2|300|56|1|1|1|1|0|0|0|0|0|0
D|J|20160621|RKDA|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|RLH|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|RLI|5|2|347|578|8|7|200|170|2|2|2|1|147|308|6|4|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|RM|2|1|300|60|3|1|200|0|2|0|1|0|0|60|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|RMAX|3|2|1075|355|13|4|773|200|9|2|1|1|202|100|3|1|2|1|100|55|1|1|1|1|0|0|0|0|0|0
D|J|20160621|RMBS|6|9|3038|5444|34|56|1071|2313|11|26|3|6|0|100|0|1|0|1|1967|3031|23|29|4|5|0|0|0|0|0|0
D|J|20160621|RMCF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|RMP|3|2|177|120|3|3|100|100|1|1|1|1|5|20|1|2|1|1|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|RMR|0|2|0|103|0|3|0|0|0|0|0|0|0|103|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|RMTI|9|7|6682.2008|6348|71|65|2183.2008|926|21|10|7|5|896|300|9|3|4|1|3103|5022|34|51|6|5|500|100|7|1|4|2
D|J|20160621|RNET|1|0|67|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|RNG|8|6|3020|3909|34|44|1819|601|20|7|6|3|400|200|4|2|2|2|801|3108|10|35|5|5|0|0|0|0|0|0
D|J|20160621|RNR|11|6|3397|2250|94|48|179|1211|14|15|4|4|2587|939|66|32|10|6|631|100|14|1|3|1|0|0|0|0|0|0
D|J|20160621|RNST|5|5|650|1200|10|12|189|0|4|0|2|0|311|1200|4|12|3|5|150|0|2|0|2|0|0|0|0|0|0|0
D|J|20160621|ROCK|3|3|277|300|3|3|0|0|0|0|0|0|177|200|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|ROG|1|2|100|201|1|3|0|0|0|0|0|0|100|101|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|ROIA|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160621|ROIAK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ROIC|5|6|2389|1832|29|23|547|1274|12|15|4|3|100|0|1|0|1|0|1742|558|16|8|3|3|0|0|0|0|0|0
D|J|20160621|ROLL|2|1|200|146|2|2|100|0|1|0|1|0|100|146|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ROSG|6|5|124658.0823|86575.8898|365|262|112058.0823|81669.3627|312|233|6|5|4200|679|10|5|4|2|8400|4227.5271|43|24|2|4|0|0|0|0|0|0
D|J|20160621|ROVI|9|12|10296|13537|109|140|2792|6145|30|66|4|9|500|300|5|4|4|3|7004|7092|74|70|5|9|0|0|0|0|1|1
D|J|20160621|RP|4|4|1873|4647|13|49|587|100|4|1|2|1|296|4|1|2|1|1|790|4543|7|46|2|3|200|0|1|0|1|0
D|J|20160621|RPD|1|4|500|977|4|12|0|531|0|6|0|3|0|290|0|4|0|1|500|156|4|2|1|1|0|0|0|0|0|0
D|J|20160621|RPTP|10|6|14709|9094|244|181|7152|2073|165|27|8|3|0|0|0|0|0|0|7557|7016|79|153|4|5|0|5|0|1|0|1
D|J|20160621|RPXC|6|5|2407|4109|27|49|599|210|7|3|2|2|9|309|1|4|1|3|1799|3590|19|42|3|4|0|0|0|0|0|0
D|J|20160621|RRD|9|6|7624|5956|83|78|2281|1689|29|20|7|4|100|0|1|0|1|0|5243|4267|53|58|6|4|0|0|0|0|1|2
D|J|20160621|RRGB|4|3|757|411|8|7|300|86|3|1|2|1|200|225|2|5|1|2|157|100|2|1|2|1|100|0|1|0|1|0
D|J|20160621|RRMS|2|3|225|592|2|5|0|200|0|1|0|1|225|300|2|3|2|2|0|92|0|1|0|1|0|0|0|0|0|0
D|J|20160621|RRTS|4|5|1125|800|14|8|139|300|3|3|3|2|0|300|0|3|0|3|986|200|11|2|2|2|0|0|0|0|0|0
D|J|20160621|RS|8|10|4383|3814|54|44|488|518|9|6|4|2|1517|1803|17|21|5|8|2378|1493|28|17|4|5|0|0|0|0|0|0
D|J|20160621|RSPP|10|11|4982|4951|63|57|1696|1546|21|21|7|6|304|266|5|4|2|3|2982|3039|37|31|5|6|0|100|0|1|0|1
D|J|20160621|RST|2|3|750|1664|8|19|100|500|1|5|1|2|0|0|0|0|0|0|650|1164|7|14|1|2|0|0|0|0|0|0
D|J|20160621|RSTI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|RSYS|1|4|100|1064|1|9|0|600|0|4|0|2|100|200|1|2|1|2|0|264|0|3|0|1|0|0|0|0|0|0
D|J|20160621|RT|5|5|785|1340|9|18|185|200|3|2|3|2|0|0|0|0|0|0|600|1140|6|16|3|3|0|0|0|0|0|0
D|J|20160621|RTEC|6|5|1595|965|20|16|1176|111|15|2|2|2|0|0|0|0|0|0|419|854|5|14|4|4|0|0|0|0|0|0
D|J|20160621|RTIX|3|2|142|901|5|11|12|0|3|0|2|0|100|0|1|0|1|0|30|901|1|11|1|2|0|0|0|0|0|0
D|J|20160621|RTK|3|3|1683|860|21|11|300|229|3|2|1|2|0|80|0|2|0|1|1183|551|16|7|2|1|200|0|2|0|1|0
D|J|20160621|RTRX|7|7|3646|3039|65|56|1671|136|39|7|6|2|353|800|6|6|3|3|1622|2035|20|42|4|5|0|68|0|1|0|1
D|J|20160621|RUBI|7|6|3039|2100|43|32|1361|167|24|2|3|2|216|0|4|0|3|0|1462|1933|15|30|5|4|0|0|0|0|0|0
D|J|20160621|RUN|10|6|5672|10313|44|107|1062|1225|13|13|3|3|0|100|0|1|0|1|4610|8988|31|93|8|5|0|0|0|0|0|0
D|J|20160621|RUSHB|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|RUTH|2|2|1061|1410|16|17|0|200|0|2|0|1|111|0|2|0|1|0|950|1210|14|15|2|1|0|0|0|0|0|0
D|J|20160621|RVNC|6|6|2012|1704|21|24|765|721|7|7|3|3|710|326|8|10|3|2|537|657|6|7|4|4|0|0|0|0|0|0
D|J|20160621|RWLK|1|1|100|30|1|1|0|0|0|0|0|0|0|30|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|RXDX|7|11|5773.3333|26930|67|157|2417.3333|15201|28|27|4|6|499|2434|5|26|3|6|2857|9295|34|104|3|6|0|0|0|0|0|0
D|J|20160621|RXN|7|7|1475|1551|16|18|480|313|4|4|3|2|100|0|1|0|1|0|895|1238|11|14|4|6|0|0|0|0|0|0
D|J|20160621|RYAM|3|4|1341|1081|18|18|200|230|2|7|1|1|305|105|5|3|1|1|836|674|11|7|2|3|0|72|0|1|0|1
D|J|20160621|RYI|6|7|2885|2475|35|29|674|910|7|11|4|4|101|32|2|1|2|1|2110|1533|26|17|2|3|0|0|0|0|0|0
D|J|20160621|SA|8|8|10074|3316|102|39|1026|1835|12|21|3|4|600|100|6|1|2|1|8448|1356|84|16|7|5|0|25|0|1|0|1
D|J|20160621|SAAS|7|7|10035|10000|29|31|1708|7176|12|25|3|5|0|0|0|0|0|0|8327|2824|17|6|5|4|0|0|0|0|0|0
D|J|20160621|SAEX|4|2|1158|1300|10|10|958|0|8|0|2|0|100|200|1|2|1|1|100|1100|1|8|1|2|0|0|0|0|0|0
D|J|20160621|SAFM|6|4|1951|700|30|7|482|300|7|3|4|1|659|200|12|2|2|1|710|200|10|2|2|2|100|0|1|0|1|0
D|J|20160621|SAFT|4|2|546|300|6|3|200|100|2|1|1|1|265|200|3|2|3|1|81|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|SAGE|7|7|3791|4162|54|44|840|1324|17|15|4|4|2559|2209|32|22|6|5|392|629|5|7|3|3|0|0|0|0|0|0
D|J|20160621|SAH|8|4|1348|1274|18|18|795|588|11|7|6|3|204|4|3|1|3|1|349|682|4|10|2|2|0|0|0|0|0|0
D|J|20160621|SAIA|1|1|39|39|1|1|0|0|0|0|0|0|0|0|0|0|0|0|39|39|1|1|1|1|0|0|0|0|0|0
D|J|20160621|SAIC|2|3|202|1000|3|9|50|700|1|6|1|2|0|100|0|1|0|1|152|200|2|2|2|2|0|0|0|0|0|0
D|J|20160621|SALE|3|7|6136|4040|80|46|1226|419|16|5|3|3|200|115|2|2|2|2|4710|3506|62|39|1|5|0|0|0|0|0|0
D|J|20160621|SALM|0|2|0|334|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20160621|SALT|4|4|2968|5484|37|42|1322|299|16|3|2|3|0|0|0|0|0|0|1646|5185|21|39|4|4|0|0|0|0|0|0
D|J|20160621|SAM|1|2|106|388|3|5|6|0|2|0|1|0|100|288|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|SAND|7|7|18098|24227|160|239|15089|2456|133|17|4|5|0|0|0|0|0|0|3009|21171|27|216|6|5|0|600|0|6|0|2
D|J|20160621|SANM|7|9|2132|1814|24|17|602|400|7|4|5|3|30|0|2|0|2|0|1500|1414|15|13|4|6|0|0|0|0|0|0
D|J|20160621|SASR|2|3|400|365|4|4|300|200|3|2|1|1|100|165|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SATS|2|2|555|302|5|4|55|200|1|2|1|1|400|102|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|SAVE|7|7|5215|6374.6724|63|78|1922|1386.6724|24|17|1|4|829|1353|9|15|4|5|2399|3635|29|46|5|4|65|0|1|0|1|0
D|J|20160621|SBCF|2|3|194|423|2|6|0|2|0|1|0|1|100|221|1|3|1|2|94|200|1|2|1|2|0|0|0|0|0|0
D|J|20160621|SBGI|7|5|1603|2296|16|15|1403|800|14|6|6|3|100|500|1|2|1|1|100|996|1|7|2|3|0|0|0|0|0|0
D|J|20160621|SBR|1|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SBRA|9|8|6664|7737|61|93|1222|3059|12|44|5|4|100|900|1|9|1|3|5342|3778|48|40|6|6|0|0|0|0|0|0
D|J|20160621|SBSI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|SBY|8|7|2516|2349|31|26|1402|1905|12|15|5|5|0|125|0|7|0|2|1114|319|19|4|5|4|0|0|0|0|0|0
D|J|20160621|SCAI|3|3|949|707|11|6|800|700|6|5|2|3|144|7|4|1|3|1|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|SCHL|1|2|100|800|1|8|0|0|0|0|0|0|0|0|0|0|0|0|100|800|1|8|1|2|0|0|0|0|0|0
D|J|20160621|SCHN|7|6|2634|1371|51|19|1467|380|36|3|7|2|300|100|3|1|2|1|867|891|12|15|2|4|0|0|0|0|0|0
D|J|20160621|SCI|8|12|14498|20582|131|159|5654|6301|38|57|8|6|200|275|2|4|1|3|8644|11406|91|93|5|9|0|2600|0|5|0|4
D|J|20160621|SCL|1|1|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SCLN|8|9|2746|4439|30|52|1041|778|14|15|5|6|300|569|3|6|1|2|1405|3092|13|31|5|6|0|0|0|0|1|0
D|J|20160621|SCMP|7|8|3812|3022|42|34|995|909|10|11|4|6|0|200|0|2|0|2|2817|1813|32|20|5|4|0|100|0|1|0|1
D|J|20160621|SCNB|1|1|83|75|2|1|0|0|0|0|0|0|83|75|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SCOR|5|4|2363|1375|24|18|931|167|9|4|4|2|100|400|1|3|1|3|1332|808|14|11|3|3|0|0|0|0|1|0
D|J|20160621|SCS|10|10|8662|17418|78|185|2684|7467|35|84|7|6|0|200|0|2|0|2|5978|9651|43|98|6|6|0|100|0|1|1|1
D|J|20160621|SCSC|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SCSS|5|6|1019|2049|12|27|486|801|5|9|4|3|100|122|1|2|1|1|433|1126|6|16|2|4|0|0|0|0|0|0
D|J|20160621|SCVL|1|1|500|87|5|1|0|0|0|0|0|0|400|0|4|0|1|0|100|87|1|1|1|1|0|0|0|0|0|0
D|J|20160621|SCYX|3|3|1700|800|10|6|400|600|4|5|1|2|0|200|0|1|0|1|1300|0|6|0|2|0|0|0|0|0|0|0
D|J|20160621|SDLP|6|5|3991|1806|43|20|500|496|5|5|2|3|500|200|5|2|1|2|2991|1110|33|13|5|4|0|0|0|0|0|0
D|J|20160621|SEAC|5|1|800|300|6|3|500|300|3|3|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160621|SEAS|15|12|17116|9338|165|83|4198|5234|37|43|9|8|200|300|2|3|1|2|12618|3804|125|37|10|8|100|0|1|0|1|0
D|J|20160621|SEDG|4|6|1608|1521|22|19|529|490|9|5|4|3|0|120|0|2|0|2|1079|911|13|12|3|3|0|0|0|0|0|1
D|J|20160621|SEED|1|1|500|200|1|1|0|0|0|0|0|0|0|0|0|0|0|0|500|200|1|1|1|1|0|0|0|0|0|0
D|J|20160621|SEM|10|7|13464|15496|128|157|6154|2227|51|33|6|4|100|100|1|1|1|1|7210|13169|76|123|8|6|0|0|0|0|0|0
D|J|20160621|SEMG|11|9|7229|4605|99|59|3389|1670|54|22|7|4|1928|1394|19|15|6|7|1912|1441|26|21|4|3|0|100|0|1|0|1
D|J|20160621|SEMI|4|5|1593|3512|18|37|654|245|7|2|2|2|400|0|4|0|3|0|539|3267|7|35|2|4|0|0|0|0|0|0
D|J|20160621|SENEA|1|2|100|400|1|3|0|0|0|0|0|0|100|300|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|SF|7|5|2488|2160|28|22|600|686|6|7|3|3|494|500|6|5|2|2|1394|974|16|10|3|3|0|0|0|0|0|0
D|J|20160621|SFBS|2|4|16|218|6|8|2|200|1|2|1|2|14|18|5|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SFE|0|2|0|217|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|117|0|2|0|1|0|0|0|0|0|0
D|J|20160621|SFL|7|8|7164|8895|67|89|3370|2305|36|23|4|5|300|0|3|0|3|0|3494|6490|28|65|5|5|0|100|0|1|0|1
D|J|20160621|SFLY|5|4|1370|1016|27|16|367|168|10|2|3|2|266|205|5|3|2|3|737|643|12|11|2|2|0|0|0|0|0|0
D|J|20160621|SFNC|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SFS|4|1|700|200|8|2|500|0|6|0|4|0|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160621|SFST|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SGBK|1|1|100|8|1|1|0|0|0|0|0|0|0|8|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|SGEN|9|6|7192|3304|92|40|3177|967|48|13|8|3|2715|1844|29|19|5|5|1300|493|15|8|3|3|0|0|0|0|0|0
D|J|20160621|SGI|4|8|2005|4423|20|48|1432|1405|12|14|4|5|0|151|0|2|0|1|573|2867|8|32|1|3|0|0|0|0|0|1
D|J|20160621|SGMO|8|7|10724|6491|150|71|6744|367|105|4|5|3|0|0|0|0|0|0|3980|6074|45|66|6|5|0|50|0|1|0|1
D|J|20160621|SGMS|3|5|3396|3948|43|45|2121|324|22|4|3|3|100|199|1|2|1|2|1175|3425|20|39|2|5|0|0|0|0|0|0
D|J|20160621|SGNT|6|5|3267|1100|41|11|951|300|12|3|4|3|300|100|3|1|2|1|2016|700|26|7|3|3|0|0|0|0|0|0
D|J|20160621|SGRY|2|0|130|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|SHAK|4|7|1596|1866|14|22|600|535|6|8|2|3|796|1003|6|11|4|4|200|328|2|3|1|3|0|0|0|0|0|0
D|J|20160621|SHBI|1|1|100|195|1|1|100|195|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SHEN|0|3|0|646|0|9|0|90|0|1|0|1|0|440|0|6|0|2|0|116|0|2|0|2|0|0|0|0|0|0
D|J|20160621|SHLD|8|4|1879|2520|26|27|1150|681|14|6|6|3|200|300|2|3|2|2|529|1539|10|18|1|3|0|0|0|0|0|0
D|J|20160621|SHLM|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|SHLO|1|1|246|154|3|1|0|154|0|1|0|1|0|0|0|0|0|0|246|0|3|0|1|0|0|0|0|0|0|0
D|J|20160621|SHLX|8|6|3247|3218|56|34|1297|832|33|10|6|3|835|435|10|6|4|3|1115|1751|13|16|5|5|0|200|0|2|2|1
D|J|20160621|SHOO|6|5|2894|3012|32|34|1299|100|14|1|5|1|800|574|8|6|4|2|795|2338|10|27|3|5|0|0|0|0|0|0
D|J|20160621|SHOP|5|6|4240|4350|54|45|694|1713|9|18|3|5|1440|2000|15|20|2|2|2106|637|30|7|5|3|0|0|0|0|0|0
D|J|20160621|SHOR|7|6|5540|2116|99|21|3167|1662|33|15|4|5|100|100|1|1|1|1|2273|354|65|5|5|2|0|0|0|0|0|0
D|J|20160621|SHOS|2|0|114|0|2|0|114|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SIEN|3|2|1358|1245|16|14|500|100|5|1|2|1|33|120|1|2|1|2|725|1025|9|11|2|2|100|0|1|0|1|0
D|J|20160621|SIFI|1|3|21|366|1|5|0|6|0|1|0|1|21|360|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SIGI|3|3|450|398|6|6|0|0|0|0|0|0|149|55|2|1|2|1|301|343|4|5|2|2|0|0|0|0|0|0
D|J|20160621|SIGM|5|3|1289|2625|15|32|500|213|5|3|2|2|100|67|1|1|1|1|689|2245|9|27|3|1|0|100|0|1|0|1
D|J|20160621|SILC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SINA|4|7|1702|1464|20|17|902|300|12|3|2|2|200|500|2|5|2|2|600|664|6|9|3|4|0|0|0|0|0|0
D|J|20160621|SIX|4|6|1400|3036|14|32|400|231|4|5|1|1|300|105|3|2|3|2|700|2700|7|25|3|4|0|0|0|0|0|0
D|J|20160621|SJI|6|6|1705|433|22|7|620|230|11|3|3|3|300|0|3|0|3|0|785|203|8|4|3|3|0|0|0|0|0|0
D|J|20160621|SJT|4|0|3300|0|17|0|1700|0|11|0|3|0|1600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SJW|3|4|244|806|4|7|49|610|1|4|1|3|195|96|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|SKUL|4|5|3317|3942|41|40|1443|2342|13|26|4|3|0|0|0|0|0|0|1874|1600|28|14|2|4|0|0|0|0|0|0
D|J|20160621|SKYW|5|5|1479|3318|20|35|107|679|2|9|2|3|100|1139|1|12|1|3|1272|1500|17|14|4|3|0|0|0|0|0|0
D|J|20160621|SLAB|3|7|407|1043|6|14|100|126|1|3|1|3|100|147|1|3|1|3|207|770|4|8|2|3|0|0|0|0|0|0
D|J|20160621|SLCA|10|10|13340|19114|156|225|3277|2670|40|49|7|8|805|366|9|5|4|3|9181|15938|106|169|6|7|77|140|1|2|1|1
D|J|20160621|SLGN|2|1|326|155|5|3|200|19|2|1|1|1|100|36|1|1|1|1|26|100|2|1|1|1|0|0|0|0|0|0
D|J|20160621|SLP|1|1|95|92|2|2|0|92|0|2|0|1|50|0|1|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|SMBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SMCI|6|2|1731|652|20|8|300|452|3|6|2|2|100|0|1|0|1|0|1331|200|16|2|4|1|0|0|0|0|0|0
D|J|20160621|SMG|4|4|453|304|7|5|104|100|3|1|2|1|100|0|1|0|1|0|249|204|3|4|3|3|0|0|0|0|0|0
D|J|20160621|SMLP|5|3|376|784|11|11|0|5|0|1|0|1|271|779|9|10|4|3|105|0|2|0|2|0|0|0|0|0|0|0
D|J|20160621|SMLR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SMMF|0|2|0|114|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160621|SMP|0|1|0|282|0|3|0|82|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SMRT|4|2|1976.9231|1787|13|8|676.9231|1600|7|6|3|2|200|100|2|1|2|1|1100|87|4|1|1|1|0|0|0|0|0|0
D|J|20160621|SMTC|5|4|1692|1150|21|14|432|175|6|2|2|2|100|0|1|0|1|0|1160|975|14|12|4|3|0|0|0|0|0|0
D|J|20160621|SNAK|2|2|200|1487|2|9|100|0|1|0|1|0|0|0|0|0|0|0|100|1487|1|9|1|2|0|0|0|0|0|0
D|J|20160621|SNBC|1|1|10|100|1|1|0|0|0|0|0|0|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|SNC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160621|SNCR|5|5|601|1021|7|13|0|421|0|7|0|1|300|500|3|5|3|4|301|100|4|1|4|1|0|0|0|0|0|0
D|J|20160621|SNHY|1|1|1|200|1|2|1|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160621|SNMX|4|4|4747|1131|48|13|130|133|2|2|2|2|715|500|6|3|1|2|3902|498|40|8|3|2|0|0|0|0|0|0
D|J|20160621|SNOW|3|6|895|688|10|8|0|200|0|2|0|2|286|288|3|4|2|4|609|200|7|2|3|1|0|0|0|0|0|0
D|J|20160621|SNV|9|8|8384|6181|98|85|2153|1010|37|11|5|4|0|0|0|0|0|0|6231|5171|61|74|5|5|0|0|0|0|0|0
D|J|20160621|SNX|2|4|200|295|2|5|0|0|0|0|0|0|200|295|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SODA|4|5|1213|1080|13|12|599|300|6|3|3|2|188|100|2|1|2|1|426|680|5|8|2|3|0|0|0|0|0|0
D|J|20160621|SOFO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|SOHO|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|SOHU|3|3|693|791|15|12|266|0|9|0|2|0|0|100|0|1|0|1|427|691|6|11|3|3|0|0|0|0|0|0
D|J|20160621|SON|7|7|880|1315|9|19|80|640|2|9|2|4|100|100|1|1|1|1|700|575|6|9|4|4|0|0|0|0|0|0
D|J|20160621|SONA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SONC|11|8|3506|3156|36|38|869|500|12|5|5|4|204|100|3|1|3|1|2433|2556|21|32|5|6|0|0|0|0|0|0
D|J|20160621|SONS|4|6|939|2970|13|37|196|618|2|10|1|3|0|0|0|0|0|0|743|2352|11|27|3|4|0|0|0|0|0|0
D|J|20160621|SP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|SPA|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SPAR|2|4|163|968|2|10|63|68|1|1|1|1|100|100|1|1|1|1|0|800|0|8|0|2|0|0|0|0|0|0
D|J|20160621|SPCB|4|2|557|1574|10|15|221|0|6|0|2|0|236|0|3|0|1|0|100|1574|1|15|1|2|0|0|0|0|0|0
D|J|20160621|SPEX|2|3|736|236|4|3|0|136|0|2|0|2|100|100|1|1|1|1|636|0|3|0|2|0|0|0|0|0|0|0
D|J|20160621|SPH|4|3|495|440|8|9|0|190|0|2|0|1|395|150|7|6|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|SPHS|7|7|9299.6667|9766.7954|42|69|3865.6667|2326.7954|24|15|3|2|3016|400|5|4|2|1|2418|7040|13|50|3|5|0|0|0|0|0|0
D|J|20160621|SPKE|2|2|206|153|5|3|0|50|0|1|0|1|70|0|1|0|1|0|136|103|4|2|1|1|0|0|0|0|0|0
D|J|20160621|SPLP|0|1|0|57|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0
D|J|20160621|SPNC|4|6|988|2331|11|23|300|600|3|6|2|2|300|300|3|3|1|2|388|1431|5|14|2|5|0|0|0|0|0|0
D|J|20160621|SPNE|4|2|315|205|4|3|100|200|1|2|1|1|215|5|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SPNS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SPOK|0|2|0|468|0|4|0|468|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SPP|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SPPI|10|10|7693|6750|109|85|5273|2790|79|26|8|6|300|220|3|4|2|2|2120|3740|27|55|6|8|0|0|0|0|0|0
D|J|20160621|SPSC|1|1|159|195|3|2|48|0|1|0|1|0|0|195|0|2|0|1|111|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|SPTN|2|3|192|120|2|3|190|0|1|0|1|0|2|120|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SPWH|8|6|7058|11246|75|116|3427|1921|35|16|6|5|100|200|1|2|1|1|3531|9125|39|98|5|5|0|0|0|0|0|0
D|J|20160621|SPXC|4|5|1377|2773|24|26|553|2004|14|18|3|3|0|100|0|1|0|1|824|669|10|7|3|2|0|0|0|0|0|0
D|J|20160621|SQ|9|12|10680|53760|86|413|4118|5018|39|41|6|9|0|400|0|2|0|1|6387|48342|45|370|5|8|175|0|2|0|1|0
D|J|20160621|SQBG|4|2|899|945|9|11|100|195|1|3|1|1|100|0|1|0|1|0|699|650|7|7|2|2|0|100|0|1|0|1
D|J|20160621|SQI|4|6|2108|1711|17|20|566|245|6|5|3|2|0|0|0|0|0|0|1542|1466|11|15|2|4|0|0|0|0|0|0
D|J|20160621|SQNM|8|6|10835|8683|78|55|4819|3564|46|22|6|4|0|200|0|1|0|1|6016|4919|32|32|6|3|0|0|0|0|0|0
D|J|20160621|SR|1|2|100|600|1|6|0|300|0|3|0|2|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|SRCE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SRDX|1|1|168|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|168|100|4|1|1|1|0|0|0|0|0|0
D|J|20160621|SREV|4|7|2200|4547|22|47|700|572|7|6|3|3|0|0|0|0|0|0|1500|3875|15|40|2|6|0|100|0|1|0|1
D|J|20160621|SRI|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160621|SRLP|0|1|0|199|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0
D|J|20160621|SRNE|3|3|764|1048|10|14|164|122|3|2|1|2|0|0|0|0|0|0|600|926|7|12|3|2|0|0|0|0|0|0
D|J|20160621|SRPT|10|6|12283|7025|172|91|7836|1423|119|15|8|3|935|547|13|6|6|3|3412|4793|39|65|5|5|100|262|1|5|1|2
D|J|20160621|SSB|2|3|207|402|5|6|0|0|0|0|0|0|207|302|5|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|SSD|5|1|600|22|6|1|300|0|3|0|3|0|200|0|2|0|2|0|100|22|1|1|1|1|0|0|0|0|0|0
D|J|20160621|SSFN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|SSI|7|5|2388|1198|18|15|394|609|4|7|3|4|0|0|0|0|0|0|1994|589|14|8|6|2|0|0|0|0|0|0
D|J|20160621|SSNI|2|3|116|474|2|9|116|0|2|0|2|0|0|98|0|1|0|1|0|376|0|8|0|2|0|0|0|0|0|0
D|J|20160621|SSP|7|6|1442|3687|21|41|708|568|9|7|5|3|0|300|0|3|0|1|734|2819|12|31|4|5|0|0|0|0|0|0
D|J|20160621|SSRG|0|1|0|462|0|6|0|462|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SSRI|12|6|11444|20787|117|201|2258|13879|31|126|6|6|0|0|0|0|0|0|8886|6908|83|75|9|3|300|0|3|0|2|2
D|J|20160621|SSTK|6|6|1748|1853|22|26|785|702|9|10|1|2|934|1043|11|14|6|6|29|108|2|2|1|1|0|0|0|0|0|0
D|J|20160621|SSW|8|7|4439|4826|41|41|1270|2187|14|19|3|4|0|0|0|0|0|0|3169|2639|27|22|5|5|0|0|0|0|0|0
D|J|20160621|SSYS|5|5|1891|2668|24|31|300|853|4|8|2|2|250|300|3|3|3|3|1341|1515|17|20|4|4|0|0|0|0|1|0
D|J|20160621|STAA|3|3|851|436|9|5|800|36|8|1|3|1|51|100|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160621|STB|3|3|915|925|9|5|915|876|9|4|3|2|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20160621|STBA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160621|STBZ|3|2|405|300|6|3|200|100|2|1|2|1|205|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|STC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160621|STKL|7|7|6115|5380|59|52|3111|1354|28|12|5|3|0|0|0|0|0|0|3004|3826|31|38|5|5|0|200|0|2|0|2
D|J|20160621|STL|9|11|4404|4584|103|48|2643|3061|78|26|7|8|0|100|0|1|0|1|1761|1423|25|21|3|5|0|0|0|0|0|0
D|J|20160621|STML|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|STMP|4|3|600|563|6|7|200|200|2|2|2|1|300|100|3|1|2|1|100|263|1|4|1|2|0|0|0|0|0|0
D|J|20160621|STN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|STON|1|2|100|300|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160621|STRA|2|3|118|214|2|4|0|214|0|4|0|3|118|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|STRP|4|3|500|506|5|6|0|200|0|2|0|1|500|206|5|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|STRS|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|STRZA|10|9|4847|7833|47|67|800|1175|9|17|6|4|790|1100|8|8|5|3|3257|5558|30|42|6|9|0|0|0|0|0|0
D|J|20160621|STS|2|1|200|102|2|1|100|102|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SUM|9|9|6184|31755|67|255|3909|1159|35|15|5|5|400|1353|5|16|4|2|1875|29243|27|224|4|7|0|0|0|0|0|0
D|J|20160621|SUMR|1|0|92|0|1|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SUN|5|4|914|742|10|11|214|100|3|1|2|1|0|20|0|2|0|2|700|622|7|8|3|2|0|0|0|0|0|0
D|J|20160621|SUNW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SUP|1|2|200|344|2|5|0|17|0|1|0|1|0|100|0|1|0|1|200|227|2|3|1|1|0|0|0|0|0|0
D|J|20160621|SUPN|5|4|3148|1579|35|19|308|983|4|11|2|3|100|200|1|2|1|1|2740|396|30|6|3|2|0|0|0|0|0|0
D|J|20160621|SVA|3|2|1609|1109|15|10|709|200|6|2|2|1|300|0|3|0|1|0|600|909|6|8|2|2|0|0|0|0|0|0
D|J|20160621|SWC|12|9|12586|5938|139|71|2592|2037|47|24|8|6|0|100|0|1|0|1|9994|3801|92|46|7|5|0|0|0|0|0|2
D|J|20160621|SWIR|4|6|533|1419|5|14|233|100|2|1|2|1|0|200|0|2|0|2|300|1119|3|11|2|5|0|0|0|0|0|0
D|J|20160621|SWM|4|3|1106|458|13|5|301|395|4|4|2|2|432|63|5|1|3|1|373|0|4|0|1|0|0|0|0|0|0|0
D|J|20160621|SWX|7|7|1196|1006|15|11|125|275|2|2|2|2|796|731|11|9|5|6|275|0|2|0|2|0|0|0|0|0|0|0
D|J|20160621|SXC|5|6|1185|3947|14|45|400|1858|4|23|3|4|0|200|0|2|0|2|785|1889|10|20|2|3|0|0|0|0|0|0
D|J|20160621|SXCP|1|1|100|100|2|2|0|0|0|0|0|0|100|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SXI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SXT|5|3|374|700|8|6|100|0|1|0|1|0|204|700|5|6|3|3|70|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|SYBT|2|2|140|235|2|3|0|200|0|2|0|1|140|35|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SYKE|5|3|542|792|7|9|242|281|4|3|3|2|100|11|1|1|1|1|200|500|2|5|2|1|0|0|0|0|0|0
D|J|20160621|SYN|4|5|4489|19635|37|143|2000|1989|10|12|2|4|300|3584|4|30|1|1|2189|14062|23|101|2|5|0|0|0|0|0|0
D|J|20160621|SYNA|6|7|3506|5524|46|70|921|1348|15|14|3|4|1219|1448|15|17|3|7|1366|2628|16|38|2|4|0|100|0|1|0|1
D|J|20160621|SYNC|1|6|3400|6652.8|24|51|2700|0|17|0|1|0|600|1852.8|6|15|1|5|100|4800|1|36|1|4|0|0|0|0|0|0
D|J|20160621|SYNT|1|1|83.3333|100|1|1|0|0|0|0|0|0|83.3333|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|SYX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|SZMK|1|2|400|200|2|2|0|100|0|1|0|1|400|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|TA|3|4|1286|900|16|11|552|290|6|3|1|2|111|0|2|0|2|0|623|610|8|8|2|3|0|0|0|0|0|0
D|J|20160621|TAC|3|2|1101|900|6|4|400|700|3|2|2|1|0|0|0|0|0|0|701|200|3|2|2|1|0|0|0|0|0|0
D|J|20160621|TACO|5|4|1185|1702|13|19|380|505|4|7|3|2|100|0|1|0|1|0|705|1197|8|12|3|4|0|0|0|0|0|0
D|J|20160621|TACT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|TAHO|10|7|14741|17970|136|180|7342|8828|62|89|6|4|0|100|0|1|0|1|6559|9042|65|90|8|6|840|0|9|0|4|2
D|J|20160621|TAL|6|2|2480|2353|32|35|1297|146|18|2|3|1|123|83|3|3|2|1|1060|2124|11|30|3|1|0|0|0|0|0|0
D|J|20160621|TANH|1|0|800|0|6|0|0|0|0|0|0|0|400|0|3|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160621|TASR|6|6|2977|6259|40|71|2456|302|33|5|3|2|100|300|1|3|1|1|421|5657|6|63|5|6|0|0|0|0|0|0
D|J|20160621|TAST|5|5|2481|3014|32|35|112|1929|7|20|2|3|0|39|0|1|0|1|2369|1046|25|14|4|3|0|0|0|0|0|0
D|J|20160621|TBBK|3|3|322|836|4|12|122|0|2|0|2|0|100|479|1|7|1|2|100|257|1|4|1|2|0|100|0|1|0|1
D|J|20160621|TBI|1|2|110|300|2|3|0|0|0|0|0|0|0|0|0|0|0|0|110|300|2|3|1|2|0|0|0|0|0|0
D|J|20160621|TBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|TBNK|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|TBPH|2|6|570|1370|6|16|100|569|1|7|1|3|183|101|2|2|2|2|187|700|2|7|1|3|100|0|1|0|1|0
D|J|20160621|TBRA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|TCAP|4|2|878|200|8|2|312|100|4|1|3|1|200|0|2|0|1|0|366|100|2|1|2|1|0|0|0|0|0|0
D|J|20160621|TCB|8|11|5617|17404|75|189|2293|5603|47|54|5|9|0|200|0|2|0|2|3324|11601|28|133|6|6|0|0|0|0|0|0
D|J|20160621|TCBI|4|5|828|1363|9|16|0|400|0|4|0|2|200|900|2|9|2|5|628|63|7|3|3|1|0|0|0|0|0|0
D|J|20160621|TCBK|3|3|383|480|5|6|0|100|0|2|0|2|291|280|4|3|2|2|92|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|TCP|2|1|227|100|9|1|35|0|6|0|1|0|192|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|TCPI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|TCS|5|5|1865|4724|23|47|861|362|9|6|3|4|0|100|0|1|0|1|1004|4262|14|40|3|4|0|0|0|0|0|0
D|J|20160621|TCX|0|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|TDOC|5|2|2163|923|24|13|1080|101|10|3|3|1|168|310|2|4|2|1|915|512|12|6|3|2|0|0|0|0|0|0
D|J|20160621|TDS|8|8|2189.8634|2278|26|35|386.8634|721|8|16|4|5|0|300|0|3|0|1|1803|1257|18|16|5|4|0|0|0|0|0|0
D|J|20160621|TDW|16|14|26385|17059|226|159|5869|9780|46|78|14|10|100|0|1|0|1|0|20416|7079|179|80|7|8|0|200|0|1|0|1
D|J|20160621|TDY|3|3|700|400|7|4|0|100|0|1|0|1|300|200|3|2|2|2|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160621|TECD|4|8|1720|1475|18|17|425|100|5|1|1|1|800|810|8|10|3|5|495|565|5|6|2|4|0|0|0|0|0|0
D|J|20160621|TECH|4|5|1524|1657|22|18|100|390|1|4|1|1|1424|1075|21|12|4|4|0|192|0|2|0|2|0|0|0|0|0|0
D|J|20160621|TEGP|4|3|900|595|8|5|0|100|0|1|0|1|600|495|4|4|2|2|300|0|4|0|2|0|0|0|0|0|0|0
D|J|20160621|TEN|7|3|1956|959|34|12|767|200|9|2|3|1|638|292|8|5|5|1|551|467|17|5|3|3|0|0|0|0|0|0
D|J|20160621|TEP|5|4|1092|929|12|13|30|19|1|2|1|1|1062|710|11|8|5|4|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160621|TESO|5|6|1505|2903|17|33|385|601|4|8|3|3|100|201|1|3|1|2|1020|2101|12|22|3|5|0|0|0|0|0|0
D|J|20160621|TESS|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|TFSL|3|3|1501|582|20|9|823|9|9|1|3|1|100|0|1|0|1|0|578|573|10|8|2|2|0|0|0|0|0|0
D|J|20160621|TGA|4|4|2799|2417|18|17|1599|1385|10|7|3|1|200|100|3|1|2|1|1000|932|5|9|2|2|0|0|0|0|0|0
D|J|20160621|TGH|4|3|1467|764|18|9|1197|100|14|1|3|1|0|100|0|1|0|1|270|564|4|7|4|2|0|0|0|0|0|0
D|J|20160621|TGI|4|3|1158|1273|18|16|0|499|0|6|0|1|110|53|2|2|2|1|948|721|14|8|2|2|100|0|2|0|1|0
D|J|20160621|TGLS|0|3|0|1500|0|5|0|0|0|0|0|0|0|1300|0|4|0|3|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160621|TGP|3|9|819|1615|15|29|482|960|9|16|3|4|266|189|4|6|3|4|71|466|2|7|1|4|0|0|0|0|0|0
D|J|20160621|TGTX|9|6|5478|4060|62|49|2492|625|26|10|7|4|100|0|1|0|1|0|2886|3435|35|39|5|5|0|0|0|0|0|0
D|J|20160621|THG|4|5|1382|606|15|7|117|106|2|2|1|1|965|500|10|5|3|4|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160621|THO|4|5|874|934|12|13|551|507|7|8|2|3|23|200|2|2|1|1|300|227|3|3|3|3|0|0|0|0|0|0
D|J|20160621|THR|3|1|247|89|3|2|100|42|1|1|1|1|0|0|0|0|0|0|147|47|2|1|2|1|0|0|0|0|0|0
D|J|20160621|THRM|2|4|600|897|7|13|100|26|1|1|1|1|300|100|3|1|1|1|200|771|3|11|2|3|0|0|0|0|0|0
D|J|20160621|THS|4|5|605|970|7|12|200|0|2|0|2|0|400|145|4|2|2|2|5|825|1|10|1|4|0|0|0|0|0|0
D|J|20160621|TILE|8|5|16079|2167|177|25|2604|639|28|8|6|3|500|0|5|0|2|0|12975|1528|144|17|5|3|0|0|0|0|0|0
D|J|20160621|TIME|9|8|10635|9157|107|87|3595|3356|37|40|6|6|100|0|1|0|1|0|6740|5577|67|44|4|5|200|224|2|3|1|1
D|J|20160621|TIS|0|4|0|924|0|14|0|17|0|4|0|1|0|807|0|9|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|TISI|4|5|799|370|8|5|99|4|1|1|1|1|600|100|6|1|4|1|100|266|1|3|1|3|0|0|0|0|0|0
D|J|20160621|TITN|3|2|621|221|8|6|227|0|3|0|3|0|23|0|1|0|1|0|371|221|4|6|1|2|0|0|0|0|0|0
D|J|20160621|TIVO|7|10|23845|17432|157|141|14201|5854|104|50|6|8|0|0|0|0|0|0|9644|11578|53|91|5|9|0|0|0|0|0|0
D|J|20160621|TKAI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|TKR|7|9|5556|8000|68|86|1623|4030|18|45|4|4|600|1400|5|13|5|4|3333|2570|45|28|5|7|0|0|0|0|0|0
D|J|20160621|TLGT|5|6|2590|3080|28|38|891|294|10|6|3|4|200|15|1|1|1|1|1499|2771|17|31|3|3|0|0|0|0|0|0
D|J|20160621|TLLP|8|6|3710|3866|59|66|121|729|2|10|1|3|3345|3117|53|54|7|4|244|20|4|2|1|1|0|0|0|0|0|0
D|J|20160621|TLMR|3|3|425|732|6|10|8|271|1|3|1|2|0|18|0|1|0|1|417|443|5|6|2|1|0|0|0|0|0|0
D|J|20160621|TLN|8|8|14578|17511|101|134|2551|11746|24|92|5|5|200|200|2|2|1|1|11827|5565|75|40|4|5|0|0|0|0|0|0
D|J|20160621|TLP|2|2|192|192|2|2|92|0|1|0|1|0|100|100|1|1|1|1|0|92|0|1|0|1|0|0|0|0|0|0
D|J|20160621|TLRD|11|9|10905|3518|116|43|1517|1102|20|13|5|6|300|0|2|0|2|0|9088|2416|94|30|8|4|0|0|0|0|0|1
D|J|20160621|TMH|8|7|1839|2118|20|23|391|861|6|9|4|3|960|500|9|5|5|4|488|657|5|8|3|2|0|100|0|1|0|1
D|J|20160621|TMHC|4|4|868|474|13|10|115|87|4|1|2|1|22|22|1|1|1|1|731|365|8|8|2|2|0|0|0|0|0|0
D|J|20160621|TMP|1|2|2|112|1|2|0|0|0|0|0|0|2|100|1|1|1|1|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160621|TMST|9|5|12464.9276|4287|101|46|8359.9276|2287|59|24|6|4|750|0|3|0|1|0|3355|2000|39|22|5|3|0|0|0|0|0|0
D|J|20160621|TNAV|2|1|114|312|7|5|20|12|1|1|1|1|33|100|4|1|2|1|61|200|2|3|1|1|0|0|0|0|0|0
D|J|20160621|TNC|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|TNDM|3|3|760|1224|9|18|8|504|1|7|1|2|100|300|1|3|1|2|52|420|1|8|1|2|600|0|6|0|2|0
D|J|20160621|TNET|6|4|1171|1904|15|23|716|100|10|1|4|1|81|181|1|2|1|2|274|1623|3|20|2|3|100|0|1|0|1|0
D|J|20160621|TNGO|2|4|904|766|11|11|322|182|4|2|2|1|100|115|1|2|1|2|482|469|6|7|2|1|0|0|0|0|0|0
D|J|20160621|TNH|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|TNP|7|7|4484|4431|41|39|2099|2335|18|21|4|3|0|200|0|2|0|1|2385|1896|23|16|5|5|0|0|0|0|0|0
D|J|20160621|TNXP|7|10|11370|10493|93|87|4482|3013|42|23|6|7|1522|2198|11|14|2|4|5217|5282|38|50|4|6|149|0|2|0|1|0
D|J|20160621|TOO|5|9|9365|11266|97|129|5095|4091|49|42|2|6|100|100|1|1|1|1|4170|7075|47|86|5|6|0|0|0|0|0|0
D|J|20160621|TOWN|5|3|2029|1384|12|16|850|484|6|9|3|3|1000|200|4|2|2|1|179|700|2|5|2|2|0|0|0|0|0|0
D|J|20160621|TOWR|3|3|1032|552|17|8|0|200|0|2|0|1|0|150|0|2|0|2|1032|202|17|4|3|2|0|0|0|0|0|0
D|J|20160621|TPC|5|4|1511|1352|16|14|387|674|6|6|3|3|0|300|0|3|0|2|1024|378|9|5|3|2|100|0|1|0|1|0
D|J|20160621|TPHS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|TPRE|3|4|1753|1718|21|16|904|1000|10|7|2|2|0|0|0|0|0|0|849|718|11|9|2|2|0|0|0|0|0|0
D|J|20160621|TPX|6|5|1191|4057|38|74|370|887|24|15|3|3|400|581|4|7|3|4|421|2589|10|52|2|2|0|0|0|0|0|0
D|J|20160621|TR|1|2|100|281|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|181|0|2|0|1|0|0|0|0|0|0
D|J|20160621|TRC|1|1|116|300|2|3|116|0|2|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|TRCO|4|8|3029|4982|34|50|1730|2814|21|29|3|4|700|1568|7|16|1|6|599|600|6|5|3|2|0|0|0|0|0|0
D|J|20160621|TREE|7|5|2086|700|23|7|206|0|3|0|2|0|1480|700|16|7|6|5|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20160621|TREX|4|2|970|157|17|3|410|0|5|0|2|0|430|80|8|2|3|1|130|77|4|1|1|1|0|0|0|0|0|0
D|J|20160621|TRIL|2|2|246|166|3|2|66|0|1|0|1|0|180|0|2|0|2|0|0|166|0|2|0|2|0|0|0|0|0|0
D|J|20160621|TRK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|TRMK|9|11|4956|3354|83|53|2952|1883|52|32|6|8|205|464|3|7|2|3|1799|1007|28|14|5|5|0|0|0|0|0|0
D|J|20160621|TRMR|2|1|400|200|4|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|200|0|2|0|1|0
D|J|20160621|TRNC|2|4|488|1511|5|18|200|871|2|9|1|4|188|440|2|7|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160621|TROV|3|4|838|957|11|10|200|100|2|1|2|1|0|100|0|1|0|1|638|757|9|8|1|4|0|0|0|0|0|0
D|J|20160621|TROX|9|6|9358|7051|81|74|4258|1411|37|14|6|4|600|62|6|2|1|2|4500|5556|38|57|7|5|0|22|0|1|0|1
D|J|20160621|TRS|2|4|200|1300|2|12|100|100|1|1|1|1|0|1000|0|9|0|2|100|200|1|2|2|1|0|0|0|0|0|0
D|J|20160621|TRST|4|5|800|2655|9|36|200|287|2|3|2|3|0|0|0|0|0|0|600|2368|7|33|2|2|0|0|0|0|0|0
D|J|20160621|TRU|5|4|443|3943|7|49|243|433|5|5|3|3|0|700|0|7|0|1|200|2810|2|37|3|3|0|0|0|0|0|0
D|J|20160621|TRUE|5|11|9649|3967|106|40|1614|1161|14|18|4|4|461|300|4|2|2|2|7574|2506|88|20|3|8|0|0|0|0|0|0
D|J|20160621|TRUP|2|4|417|1815|5|14|200|595|2|7|1|2|0|855|0|3|0|2|217|365|3|4|1|2|0|0|0|0|0|0
D|J|20160621|TRVN|7|6|2979|1737|33|23|560|611|6|7|4|4|0|0|0|0|0|0|2419|1026|27|15|4|3|0|100|0|1|0|1
D|J|20160621|TRXC|6|8|7692|9180|59|79|2392|1800|22|17|2|4|0|0|0|0|0|0|5300|7380|37|62|5|7|0|0|0|0|0|0
D|J|20160621|TSBK|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|TSC|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|TSE|4|4|739|1379|8|15|100|279|1|4|1|1|100|200|1|2|1|2|539|900|6|9|3|2|0|0|0|0|0|0
D|J|20160621|TSEM|6|7|1032|3966|8|32|300|800|2|6|2|2|0|200|0|2|0|1|732|2966|6|24|4|7|0|0|0|0|0|0
D|J|20160621|TSLX|3|1|600|100|6|1|500|0|5|0|3|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|TSQ|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|TSRA|7|4|1746|1975|20|22|678|247|8|3|5|2|431|0|5|0|3|0|637|1728|7|19|3|3|0|0|0|0|0|0
D|J|20160621|TSRO|7|7|4687|2879|110|56|1039|200|43|2|4|2|2193|1419|52|31|7|5|1455|1260|15|23|4|2|0|0|0|0|0|0
D|J|20160621|TTC|2|2|171|371|2|4|100|271|1|3|1|1|0|0|0|0|0|0|71|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|TTEC|0|1|0|121|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160621|TTEK|5|5|2065|2461|25|27|400|124|4|2|3|2|0|121|0|2|0|2|1665|2216|21|23|2|3|0|0|0|0|0|0
D|J|20160621|TTI|6|6|6783|16333|56|164|4629|8245|42|76|5|5|0|100|0|1|0|1|2154|7988|14|87|3|2|0|0|0|0|0|1
D|J|20160621|TTMI|4|9|2623|7650|31|74|828|3403|10|27|2|6|0|200|0|2|0|2|1795|4047|21|45|3|5|0|0|0|0|0|0
D|J|20160621|TTNP|2|3|920|900|10|6|120|400|4|2|2|2|0|100|0|1|0|1|800|400|6|3|1|2|0|0|0|0|0|0
D|J|20160621|TTOO|1|0|58|0|1|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|TTPH|11|7|7705|2478|90|32|1497|268|23|4|7|1|477|0|6|0|3|0|5731|2210|61|28|7|7|0|0|0|0|0|0
D|J|20160621|TTS|6|6|2779|1208|44|19|702|630|11|12|5|3|205|81|4|1|3|1|1872|397|29|5|3|2|0|100|0|1|0|1
D|J|20160621|TTWO|10|10|9359|7100.913|101|80|4234|1760.913|49|23|7|5|610|300|7|3|5|3|4515|4969|45|53|4|7|0|71|0|1|0|1
D|J|20160621|TUBE|2|1|885|28|10|1|28|0|1|0|1|0|0|0|0|0|0|0|857|28|9|1|2|1|0|0|0|0|0|0
D|J|20160621|TUES|5|2|1132|1323|15|19|500|200|6|2|1|2|30|0|1|0|1|0|602|1123|8|17|3|1|0|0|0|0|0|0
D|J|20160621|TUMI|2|3|634|1517|4|10|434|1217|2|7|2|2|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160621|TUP|4|7|2255|1887|29|26|124|1012|4|14|2|5|366|299|5|3|3|3|1593|576|18|9|2|2|172|0|2|0|1|0
D|J|20160621|TVIA|4|6|1279|3232|15|37|479|200|6|2|3|2|0|0|0|0|0|0|800|3032|9|35|3|6|0|0|0|0|0|0
D|J|20160621|TVPT|7|6|5433|5232|55|50|815|800|8|9|6|3|0|0|0|0|0|0|4618|4432|47|41|4|5|0|0|0|0|0|0
D|J|20160621|TWI|9|4|3608|4342|36|45|1624|783|17|5|6|3|1001|600|9|5|3|3|983|2959|10|35|3|3|0|0|0|0|0|0
D|J|20160621|TWIN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|TWOU|3|8|1791|1802.4167|29|18|410|904|5|7|2|6|101|260.4167|3|4|1|3|1274|638|20|7|2|4|6|0|1|0|1|0
D|J|20160621|TXRH|7|8|2286|3458|25|44|834|200|9|2|3|2|310|209|4|3|2|2|1042|3049|11|39|4|5|100|0|1|0|1|0
D|J|20160621|TYL|5|8|933|1029|17|29|0|0|0|0|0|0|833|929|16|28|4|8|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|TYPE|2|3|880|700|9|7|300|200|3|2|1|2|0|0|0|0|0|0|580|500|6|5|1|2|0|0|0|0|0|0
D|J|20160621|TZOO|1|1|100|300|1|1|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|UAM|3|5|400|1500|4|17|200|300|2|3|1|3|0|0|0|0|0|0|200|1200|2|14|2|3|0|0|0|0|0|0
D|J|20160621|UAN|4|5|2131|2180|27|28|1712|19|22|1|3|1|0|100|0|1|0|1|419|2061|5|26|2|4|0|0|0|0|0|0
D|J|20160621|UBNK|1|2|200|470|2|4|0|300|0|3|0|2|0|170|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|UBNT|3|6|1654|4910|19|45|341|955|4|12|2|4|1100|1300|11|13|2|2|213|2655|4|20|2|4|0|0|0|0|0|0
D|J|20160621|UBSH|1|2|100|133|1|3|100|120|1|2|1|2|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160621|UBSI|8|6|3190|1807|69|32|1165|802|41|11|5|3|1322|263|19|4|6|2|703|742|9|17|3|4|0|0|0|0|0|0
D|J|20160621|UCBI|7|10|7021|11364|73|119|628|4046|12|39|4|8|100|294|1|3|1|3|6293|7024|60|77|4|4|0|0|0|0|0|0
D|J|20160621|UCFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|UCTT|2|2|262|165|3|3|0|0|0|0|0|0|62|100|1|1|1|1|200|65|2|2|1|1|0|0|0|0|0|0
D|J|20160621|UEIC|1|2|135|106|2|2|0|0|0|0|0|0|135|6|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|UEPS|5|4|1844|1354|22|16|871|354|10|5|3|3|329|100|4|1|2|1|544|900|7|10|3|2|100|0|1|0|1|0
D|J|20160621|UFAB|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|UFCS|1|0|219|0|3|0|119|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|UFI|3|2|570.3333|500|7|5|100|0|1|0|1|0|453.3333|500|5|5|3|2|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|UFPI|2|1|151|115|2|2|0|15|0|1|0|1|151|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|UFPT|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|UFS|8|6|3663|2089|47|27|17|1122|3|16|3|5|218|84|3|1|2|1|3228|883|38|10|7|3|200|0|3|0|1|0
D|J|20160621|UG|0|1|0|91|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0
D|J|20160621|UIHC|3|1|929|624|9|9|100|0|1|0|1|0|600|100|4|2|2|1|229|524|4|7|1|1|0|0|0|0|0|0
D|J|20160621|UIS|3|7|2033|3165|25|34|500|480|6|10|2|3|0|100|0|1|0|1|1533|2585|19|23|2|6|0|0|0|0|0|0
D|J|20160621|UMBF|8|6|1268|1424|17|32|200|319|2|4|2|3|810|1005|11|27|5|5|258|100|4|1|3|1|0|0|0|0|0|0
D|J|20160621|UNB|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|UNF|1|2|100|97|1|3|0|95|0|1|0|1|0|2|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|UNFI|6|4|1319|1739|15|18|249|558|3|6|2|3|422|300|5|3|2|2|648|581|7|7|3|3|0|300|0|2|0|2
D|J|20160621|UNT|6|9|4006|3258|53|40|1657|1406|20|17|5|5|300|400|3|4|1|3|2049|1452|30|19|2|3|0|0|0|0|0|0
D|J|20160621|UNTD|4|3|1808|1144|20|15|675|10|7|1|3|1|0|0|0|0|0|0|1133|1134|13|14|2|2|0|0|0|0|0|0
D|J|20160621|UNVR|3|5|640|1162|9|12|137|800|2|7|2|3|0|150|0|1|0|1|503|212|7|4|3|2|0|0|0|0|0|0
D|J|20160621|USAC|2|3|301|527|4|6|1|500|1|3|1|1|300|26|3|2|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160621|USAK|1|1|111|125|2|2|111|0|2|0|1|0|0|100|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160621|USAT|3|3|1100|655|6|7|800|555|3|6|2|3|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160621|USCR|5|6|1362|1146|19|30|300|212|3|5|2|2|850|707|11|21|5|5|212|227|5|4|3|3|0|0|0|0|0|0
D|J|20160621|USLM|1|2|100|115|1|3|0|13|0|1|0|1|100|100|1|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160621|USM|3|2|790|335|4|5|100|235|1|4|1|1|190|100|2|1|2|1|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|USNA|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|USPH|5|5|633|733|11|12|7|307|1|4|1|2|612|419|8|7|4|5|14|7|2|1|1|1|0|0|0|0|0|0
D|J|20160621|UTEK|2|1|436|200|7|2|0|100|0|1|0|1|300|0|3|0|1|0|136|100|4|1|1|1|0|0|0|0|0|0
D|J|20160621|UTI|1|1|200|46|2|1|100|46|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|UTL|4|3|588|515|6|6|287|0|3|0|3|0|300|515|2|6|2|3|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|UUUU|3|4|4997|3000|27|16|500|2300|5|10|1|1|100|0|1|0|1|0|4397|700|21|6|2|3|0|0|0|0|0|0
D|J|20160621|UVE|3|5|1440|793|15|9|300|254|3|3|2|2|200|0|2|0|1|0|940|539|10|6|3|3|0|0|0|0|0|0
D|J|20160621|UVSP|3|1|143|400|4|4|8|0|1|0|1|0|110|100|2|1|2|1|25|300|1|3|1|1|0|0|0|0|0|0
D|J|20160621|UVV|3|3|435|300|6|4|200|100|2|2|1|1|103|0|2|0|2|0|132|200|2|2|2|2|0|0|0|0|0|0
D|J|20160621|VA|5|6|1306|2317|15|24|806|677|10|9|2|2|400|0|4|0|3|0|100|1640|1|15|1|4|0|0|0|0|0|0
D|J|20160621|VAC|2|1|500|100|5|1|100|0|1|0|1|0|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|VASC|6|3|875|290|12|5|200|100|2|1|1|1|375|190|7|4|4|2|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160621|VBLT|3|3|1700|1800|7|9|1500|300|5|3|2|1|0|400|0|4|0|1|200|1100|2|2|1|2|0|0|0|0|0|0
D|J|20160621|VBTX|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|VC|6|5|4458|3038|58|46|1426|532|20|13|3|3|1695|1816|20|24|5|4|1237|690|17|9|3|2|100|0|1|0|1|0
D|J|20160621|VCEL|0|1|0|177|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|177|0|2|0|1|0|0|0|0|0|0
D|J|20160621|VCRA|2|3|224|515|3|8|100|200|1|2|1|1|0|1|0|1|0|1|124|314|2|5|1|1|0|0|0|0|0|0
D|J|20160621|VCYT|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|VDSI|4|4|939|3409|11|36|143|1211|2|11|2|2|100|0|1|0|1|0|696|2098|8|24|2|3|0|100|0|1|0|1
D|J|20160621|VEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|VECO|2|4|608|751|10|13|190|410|2|5|1|2|67|100|2|1|2|1|351|241|6|7|1|2|0|0|0|0|0|0
D|J|20160621|VEEV|5|5|6788.2716|9295|83|110|1415|760|20|13|2|3|228.2716|400|3|4|3|2|5045|8135|59|93|4|3|100|0|1|0|1|0
D|J|20160621|VET|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160621|VG|9|11|22415|11140|138|89|16270|6400|79|50|9|8|0|200|0|2|0|1|6145|4540|59|37|6|6|0|0|0|0|0|0
D|J|20160621|VGR|8|8|1885|2834|29|31|1385|205|25|3|6|3|0|100|0|1|0|1|500|2429|4|26|3|5|0|100|0|1|0|1
D|J|20160621|VHC|8|5|5246|3471|60|37|3540|400|40|5|8|4|0|0|0|0|0|0|1706|3071|20|32|2|3|0|0|0|0|0|0
D|J|20160621|VHI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|VIA|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|VICR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|VIRT|3|2|1444|835|19|12|100|725|1|10|1|2|100|0|1|0|1|0|1244|110|17|2|3|1|0|0|0|0|0|0
D|J|20160621|VISI|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|VIVO|4|3|2411|2629|27|40|1015|94|11|2|3|1|170|70|2|1|1|1|1226|2465|14|37|3|2|0|0|0|0|0|0
D|J|20160621|VKTX|1|1|300|1300|2|4|0|1300|0|4|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|VLGEA|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160621|VLP|2|4|259|340|4|5|0|104|0|1|0|1|59|205|2|3|2|3|200|31|2|1|1|1|0|0|0|0|0|0
D|J|20160621|VLTC|3|2|416|200|6|2|100|0|1|0|1|0|0|100|0|1|0|1|316|100|5|1|2|1|0|0|0|0|0|0
D|J|20160621|VMI|4|5|409|650|5|8|0|300|0|3|0|2|309|200|4|2|3|2|100|150|1|3|1|2|0|0|0|0|0|0
D|J|20160621|VNCE|4|3|1570|3759|20|41|984|100|12|1|4|1|0|500|0|6|0|1|586|3159|8|34|2|3|0|0|0|0|0|0
D|J|20160621|VNDA|8|6|4491|5085|78|72|1010|2320|31|24|4|5|288|467|4|7|4|3|3118|2298|42|41|4|3|75|0|1|0|1|0
D|J|20160621|VNOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|VOXX|1|2|17|117|1|2|17|100|1|1|1|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160621|VPG|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|VR|7|3|1382|685|16|10|205|80|4|1|2|1|0|0|0|0|0|0|1177|605|12|9|5|3|0|0|0|0|1|0
D|J|20160621|VRA|4|4|2117|850|24|10|467|250|6|4|3|2|100|0|1|0|1|0|1500|600|15|6|4|3|50|0|2|0|1|0
D|J|20160621|VRNS|1|3|374|587|4|11|74|0|1|0|1|0|300|207|3|2|1|1|0|380|0|9|0|2|0|0|0|0|0|0
D|J|20160621|VRNT|8|8|4315|3166|42|31|558|1250|3|14|2|4|200|600|2|6|2|3|3057|1300|34|10|7|5|500|16|3|1|3|1
D|J|20160621|VRTS|2|2|300|300|2|3|300|0|2|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|VRTU|3|1|478|1400|5|5|378|0|4|0|2|0|0|100|0|1|0|1|100|1300|1|4|1|1|0|0|0|0|0|0
D|J|20160621|VSAR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|VSAT|2|4|104|1290|2|13|100|200|1|2|1|1|0|990|0|10|0|4|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|VSH|9|8|11571|9870|104|80|5288|8783|53|69|4|7|0|100|0|1|0|1|6283|987|51|10|6|2|0|0|0|0|0|0
D|J|20160621|VSI|5|3|1526|400|21|4|701|300|10|3|4|2|410|100|5|1|3|1|415|0|6|0|1|0|0|0|0|0|0|0
D|J|20160621|VSLR|7|8|6042|8617.7778|56|74|2517|2102.7778|23|21|5|4|0|0|0|0|0|0|3125|6015|29|48|5|6|400|500|4|5|3|4
D|J|20160621|VSTM|7|5|5486|3286|41|29|2381|1169|16|8|4|4|0|100|0|1|0|1|3105|2017|25|20|4|1|0|0|0|0|0|0
D|J|20160621|VSTO|3|4|804|1065|11|10|500|399|4|5|1|2|200|566|2|4|2|3|104|100|5|1|2|1|0|0|0|0|0|0
D|J|20160621|VTAE|3|3|522|373|6|5|122|0|2|0|2|0|0|0|0|0|0|0|400|373|4|5|1|3|0|0|0|0|0|0
D|J|20160621|VTL|3|2|334|50|9|2|0|0|0|0|0|0|100|16|1|1|1|1|234|34|8|1|2|1|0|0|0|0|0|0
D|J|20160621|VTNR|1|1|800|400|8|4|400|0|4|0|1|0|400|0|4|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160621|VTTI|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|VTVT|2|0|110|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|VUZI|2|1|500|300|3|1|0|300|0|1|0|1|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0
D|J|20160621|VVC|7|4|1079|457|18|7|752|100|13|1|5|1|166|100|2|1|2|1|161|257|3|5|2|4|0|0|0|0|0|0
D|J|20160621|VVI|3|1|230|100|3|1|130|0|2|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160621|VVUS|6|5|7601|8565|44|46|4324|500|19|3|4|3|0|0|0|0|0|0|3277|8065|25|43|3|4|0|0|0|0|0|0
D|J|20160621|VWR|6|5|1049|1069|13|12|344|599|4|6|4|2|0|0|0|0|0|0|705|470|9|6|4|3|0|0|0|0|0|0
D|J|20160621|W|8|9|4518|7622|55|89|1710|3935|18|47|5|6|1916|2687|23|31|7|8|892|1000|14|11|3|3|0|0|0|0|0|0
D|J|20160621|WABC|0|3|0|734|0|5|0|734|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160621|WAC|6|7|1947|3109|29|45|1270|293|20|3|5|3|0|0|0|0|0|0|677|2816|9|42|4|6|0|0|0|0|0|0
D|J|20160621|WAFD|7|4|5422|2281|72|26|434|1071|10|11|4|2|91|0|3|0|2|0|4897|1210|59|15|5|2|0|0|0|0|0|0
D|J|20160621|WAGE|2|1|85|100|2|1|85|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|WAIR|6|9|949|1053|14|16|484|25|7|3|5|1|0|400|0|4|0|4|465|628|7|9|2|5|0|0|0|0|0|0
D|J|20160621|WAL|11|13|5230|6873|76|91|1354|773|26|17|8|7|102|2946|2|30|1|5|3774|3154|48|44|3|6|0|0|0|0|0|0
D|J|20160621|WASH|1|1|100|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20160621|WATT|6|5|1615|1869|18|17|300|600|3|4|3|1|379|461|5|4|4|3|936|800|10|8|3|2|0|8|0|1|0|1
D|J|20160621|WBMD|8|10|4200|4210|38|51|1709|1765|16|21|4|5|451|1035|8|15|4|5|2021|1210|13|13|4|5|19|200|1|2|1|1
D|J|20160621|WBS|10|10|4903|13850|105|195|1993|2954|67|50|7|7|500|1362|5|11|3|4|2410|9534|33|134|5|7|0|0|0|0|0|1
D|J|20160621|WCC|3|6|707|1443|11|24|0|362|0|4|0|1|100|600|1|6|1|3|607|411|10|13|2|3|0|70|0|1|0|1
D|J|20160621|WCG|9|8|2119|1465|24|20|0|497|0|6|0|4|1719|909|20|12|8|5|200|59|2|2|2|1|200|0|2|0|2|0
D|J|20160621|WCIC|1|2|100|131|1|2|100|0|1|0|1|0|0|31|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|WD|5|3|663|893|11|12|100|107|1|2|1|1|180|131|4|2|2|2|283|655|5|8|2|2|100|0|1|0|1|0
D|J|20160621|WDFC|4|2|401|401|6|8|0|0|0|0|0|0|301|301|4|7|3|2|0|100|0|1|0|1|100|0|2|0|1|0
D|J|20160621|WDR|15|11|14298|8100|143|94|3503|2492|39|28|10|7|200|178|2|2|1|2|10595|5430|102|64|8|7|0|0|0|0|0|0
D|J|20160621|WEB|6|5|3051|1442|40|21|700|418|8|7|4|3|400|110|3|2|2|2|1951|914|29|12|4|3|0|0|0|0|0|0
D|J|20160621|WERN|15|13|31791.3662|23146.6667|288|233|9475.3662|603|91|12|12|5|3783|3192.6667|36|25|7|7|18533|19351|161|196|10|9|0|0|0|0|1|1
D|J|20160621|WEX|3|5|702|943|8|15|100|185|1|3|1|2|400|558|4|10|3|4|102|200|2|2|1|2|100|0|1|0|1|0
D|J|20160621|WEYS|1|1|100|101|1|2|0|0|0|0|0|0|100|101|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|WFBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|WFD|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|WG|5|4|3331|9693|28|81|1520|900|12|6|4|2|400|1100|3|9|1|2|1411|7693|13|66|2|3|0|0|0|0|0|0
D|J|20160621|WGL|7|4|1010|589|11|7|385|0|4|0|3|0|325|404|4|5|3|3|300|185|3|2|2|1|0|0|0|0|0|0
D|J|20160621|WGO|3|4|1377|572|17|7|103|200|2|2|2|1|0|0|0|0|0|0|1274|372|15|5|2|3|0|0|0|0|0|0
D|J|20160621|WHG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|WHLR|2|1|449|100|6|1|208|100|3|1|1|1|41|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160621|WIBC|7|11|3052|4032|43|56|1757|568|30|7|5|6|0|100|0|1|0|1|1295|3364|13|48|4|5|0|0|0|0|0|0
D|J|20160621|WIFI|3|3|811|844.6849|12|13|200|316.6849|4|5|2|3|0|0|0|0|0|0|611|528|8|8|1|1|0|0|0|0|0|0
D|J|20160621|WILN|1|2|300|500|1|3|300|100|1|1|1|1|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160621|WING|3|2|1342|1408|15|15|100|899|1|9|1|2|609|509|7|6|1|2|633|0|7|0|2|0|0|0|0|0|0|0
D|J|20160621|WINS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|WINT|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|WIRE|0|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|WIX|6|4|1049|1150|14|16|399|0|4|0|3|0|500|100|5|1|3|1|150|1050|5|15|3|3|0|0|0|0|0|0
D|J|20160621|WK|1|1|217|270|4|4|0|266|0|3|0|1|0|0|0|0|0|0|217|4|4|1|1|1|0|0|0|0|0|0
D|J|20160621|WLB|4|3|1558|623|22|9|500|23|6|1|2|1|200|0|2|0|1|0|858|600|14|8|3|2|0|0|0|0|0|0
D|J|20160621|WLFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|WLH|2|3|200|643|2|9|0|200|0|2|0|1|100|0|1|0|1|0|100|443|1|7|1|3|0|0|0|0|0|0
D|J|20160621|WLKP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|WMGI|8|7|7636|7009|82|76|2358|1246|26|19|5|5|187|192|2|2|2|1|5091|5471|54|54|5|5|0|100|0|1|0|1
D|J|20160621|WMIH|3|6|3840|16473|30|127|1233|700|14|7|2|3|0|0|0|0|0|0|2607|15773|16|120|2|6|0|0|0|0|0|0
D|J|20160621|WMK|2|3|265|325|5|4|0|100|0|1|0|1|235|225|4|3|2|3|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|WMS|5|4|1384|1266|19|17|989|100|14|1|3|1|85|500|1|5|1|1|310|666|4|11|1|3|0|0|0|0|0|0
D|J|20160621|WNC|7|7|9361|18236|84|181|3193|1886|32|16|4|6|400|100|4|1|1|1|5768|16250|48|164|6|4|0|0|0|0|0|1
D|J|20160621|WNRL|2|0|1474|0|10|0|1200|0|5|0|1|0|274|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|WOOF|12|10|6210.0838|7133|64|57|2900.0748|3753|30|25|7|5|1796.009|2362|21|22|9|6|1414|1018|12|10|3|3|100|0|1|0|1|0
D|J|20160621|WOR|5|7|1396|1330|15|14|918|100|9|1|3|1|70|12|1|1|1|1|408|1218|5|12|3|6|0|0|0|0|0|0
D|J|20160621|WPRT|7|5|4600|3110|29|28|1400|1350|12|9|3|4|200|0|1|0|1|0|3000|1760|16|19|6|2|0|0|0|0|0|0
D|J|20160621|WRLD|4|2|393|300|5|3|0|0|0|0|0|0|393|300|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|WSBF|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|WSFS|3|4|290|728|3|9|100|200|1|2|1|1|190|370|2|5|2|3|0|158|0|2|0|1|0|0|0|0|0|0
D|J|20160621|WSO|2|3|579|400|11|4|186|0|2|0|1|0|293|400|8|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|WST|4|7|1848|2781|18|26|716|1230|7|10|2|5|300|615|3|8|2|4|832|925|8|7|4|3|0|11|0|1|0|1
D|J|20160621|WSTC|1|2|100|400|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160621|WTFC|7|10|2224|3164|21|34|323|1328|8|9|5|6|900|1416|9|16|2|6|1001|420|4|9|3|3|0|0|0|0|0|1
D|J|20160621|WTI|9|9|7821|8600|72|67|2900|3700|27|30|5|5|100|0|1|0|1|0|4821|4900|44|37|6|6|0|0|0|0|0|0
D|J|20160621|WTS|5|2|1069|400|17|4|0|0|0|0|0|0|929|400|12|4|4|2|140|0|5|0|2|0|0|0|0|0|0|0
D|J|20160621|WVE|2|2|600|654|4|8|0|300|0|2|0|1|100|354|1|6|1|2|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160621|WVVI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|WWD|6|5|1204|1883|14|22|204|400|4|4|3|2|200|600|2|6|2|2|800|883|8|12|2|2|0|0|0|0|0|0
D|J|20160621|WWE|10|6|2069|3410|23|29|779|758|10|7|8|3|300|579|3|4|3|2|990|2073|10|18|4|4|0|0|0|0|0|0
D|J|20160621|WWW|6|8|9907|12403|100|140|4935|1587|53|17|2|4|0|400|0|4|0|2|4872|10416|46|119|5|6|100|0|1|0|2|0
D|J|20160621|XBIT|1|3|100|400|1|4|0|200|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|XCOM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|XCRA|4|4|1346|1078|18|13|400|200|4|2|2|2|100|78|1|1|1|1|846|800|13|10|2|1|0|0|0|0|0|0
D|J|20160621|XENT|6|5|3629|2878|41|36|1129|643|14|9|4|3|200|269|2|3|1|2|2300|1966|25|24|5|4|0|0|0|0|0|0
D|J|20160621|XLRN|6|5|1587|1736|25|19|100|200|1|2|1|1|1187|835|21|13|6|3|300|701|3|4|2|2|0|0|0|0|0|0
D|J|20160621|XNCR|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|XNPT|8|10|12212|15250|94|139|6472|4580|56|34|5|8|0|0|0|0|0|0|5740|10670|38|105|6|5|0|0|0|0|0|0
D|J|20160621|XONE|3|3|141|467|3|7|113|254|2|4|2|3|0|0|0|0|0|0|28|213|1|3|1|2|0|0|0|0|0|0
D|J|20160621|XOXO|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|XPO|10|11|4337|6388|45|72|1222|1976|16|23|7|7|400|1532|4|10|3|5|2715|2880|25|39|6|4|0|0|0|0|0|0
D|J|20160621|XRM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|XTLY|3|5|725|3292|7|23|0|2600|0|14|0|4|225|0|2|0|1|0|500|692|5|9|2|3|0|0|0|0|0|0
D|J|20160621|XXIA|3|8|2472|3579|27|36|1337|793|14|9|3|4|0|0|0|0|0|0|1135|2786|13|27|1|5|0|0|0|0|0|0
D|J|20160621|YCB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|YDKN|1|5|400|645.9822|4|8|100|445.9822|1|6|1|4|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160621|YOD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|YORW|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160621|YRCW|3|8|2140|4273|23|44|1363|697|14|6|3|2|0|1100|0|11|0|6|777|2476|9|27|1|3|0|0|0|0|0|0
D|J|20160621|YUME|2|4|268|1421|3|17|168|282|2|5|2|3|0|54|0|1|0|1|100|1085|1|11|1|2|0|0|0|0|0|0
D|J|20160621|Z|6|9|5542|6522|79|85|269|1377|9|19|4|5|800|900|8|9|3|6|4058|3845|54|52|4|4|415|400|8|5|2|2
D|J|20160621|ZAGG|7|7|5009|3730|54|37|1597|1030|16|9|4|3|200|2000|2|20|1|2|3212|700|36|8|4|3|0|0|0|0|0|0
D|J|20160621|ZAIS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160621|ZBRA|5|4|2380|1600|21|13|600|100|5|1|2|1|180|100|2|1|2|1|1600|1400|14|11|3|4|0|0|0|0|0|0
D|J|20160621|ZEN|7|11|4049|12683|48|155|2721|1148|31|19|5|6|263|800|3|8|2|2|1065|10735|14|128|4|5|0|0|0|0|0|1
D|J|20160621|ZEUS|3|5|500|623|5|8|0|107|0|2|0|1|200|500|2|5|1|3|300|16|3|1|2|1|0|0|0|0|0|0
D|J|20160621|ZFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ZFGN|5|9|1289|3230|19|40|705|881|7|16|3|5|0|90|0|1|0|1|584|2259|12|23|3|5|0|0|0|0|0|0
D|J|20160621|ZG|5|5|4728|6972|50|69|800|1800|7|17|2|2|3500|4200|35|42|3|4|330|972|7|10|2|4|98|0|1|0|1|0
D|J|20160621|ZGNX|3|4|1081|1488|15|18|469|186|6|3|3|2|200|226|1|2|1|2|412|1076|8|13|2|3|0|0|0|0|0|0
D|J|20160621|ZHNE|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160621|ZIXI|3|3|2371|3081|20|32|1071|474|9|5|3|2|0|7|0|1|0|1|1200|2600|10|26|1|2|100|0|1|0|1|0
D|J|20160621|ZLTQ|8|7|2489|3133|29|41|819|1201|6|17|4|4|191|151|2|4|2|2|1479|1681|21|19|3|3|0|100|0|1|0|1
D|J|20160621|ZN|1|2|100|500|1|4|0|300|0|2|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160621|ZUMZ|6|5|2108|2043|24|21|1184|959|11|10|3|2|23|100|1|2|1|1|901|984|12|9|5|4|0|0|0|0|0|0
D|J|20160621|ZYNE|2|2|200|167|2|2|100|167|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|AAC|3|1|369|100|6|1|100|0|1|0|1|0|140|0|3|0|2|0|129|100|2|1|1|1|0|0|0|0|0|0
D|J|20160622|AAMC|1|2|300|300|3|3|100|0|1|0|1|0|200|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|AAN|8|8|7082|3382|98|45|675|2192|20|28|5|6|300|0|3|0|1|0|6107|1190|75|17|5|4|0|0|0|0|0|0
D|J|20160622|AAOI|3|6|3344.1333|947|44|9|624.1333|600|10|5|3|3|70|47|2|1|1|1|2650|300|32|3|2|3|0|0|0|0|0|0
D|J|20160622|AAON|4|3|1014|499|15|8|200|21|2|2|2|1|164|89|3|2|2|1|650|389|10|4|2|3|0|0|0|0|0|0
D|J|20160622|AAV|2|3|300|300|3|3|200|200|2|2|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|AAWW|2|4|504|1245|6|14|0|405|0|5|0|4|100|540|1|6|1|2|404|300|5|3|2|2|0|0|0|0|0|0
D|J|20160622|AB|2|3|337|400|4|5|283|0|3|0|2|0|0|100|0|1|0|1|54|300|1|4|1|2|0|0|0|0|0|0
D|J|20160622|ABAX|1|2|100|121|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|21|1|1|1|1|0|0|0|0|0|0
D|J|20160622|ABCB|2|4|211|400|3|4|0|100|0|1|0|1|111|200|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|ABCD|1|1|42|180|3|2|0|180|0|2|0|1|42|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ABCO|7|6|2809|3359|33|31|661|1831|12|19|4|4|100|200|1|2|1|1|2048|1328|20|10|4|3|0|0|0|0|0|0
D|J|20160622|ABEO|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ABG|4|5|1004|924|12|16|0|300|0|3|0|2|804|524|10|12|3|5|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160622|ABIL|1|0|140|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|140|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|ABM|4|5|1730|2473|16|27|939|1291|8|13|2|2|200|286|2|3|1|3|591|896|6|11|2|4|0|0|0|0|0|0
D|J|20160622|ABMD|4|4|1200|700|12|7|0|100|0|1|0|1|900|600|9|6|3|4|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160622|ABTL|1|1|125|223|3|3|100|23|1|1|1|1|0|100|0|1|0|1|25|100|2|1|1|1|0|0|0|0|0|0
D|J|20160622|ABTX|0|2|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ABUS|3|2|1033|425|13|6|334|192|3|3|2|2|98|0|1|0|1|0|601|233|9|3|2|1|0|0|0|0|0|0
D|J|20160622|ABY|3|6|2051|2514|21|27|1167|1270|11|15|3|5|410|400|4|4|2|3|400|844|5|8|2|3|74|0|1|0|1|0
D|J|20160622|ACAT|5|2|445|73|10|2|173|0|3|0|3|0|100|0|1|0|1|0|172|73|6|2|2|2|0|0|0|0|0|0
D|J|20160622|ACBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ACCO|5|5|5701|3765|72|44|584|1967|7|26|3|2|0|0|0|0|0|0|5117|1798|65|18|4|4|0|0|0|0|0|0
D|J|20160622|ACET|1|3|300|301|2|4|0|100|0|1|0|1|0|100|0|1|0|1|300|101|2|2|1|1|0|0|0|0|0|0
D|J|20160622|ACFC|1|0|433.3334|0|6|0|200|0|2|0|1|0|233.3334|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ACHC|4|4|1100|1450|11|15|0|250|0|3|0|1|900|1200|9|12|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|ACHN|10|10|17086|14255|363|282|10113|2895|273|38|6|6|484|0|21|0|3|0|6489|11005|69|239|6|7|0|355|0|5|0|3
D|J|20160622|ACIW|5|6|2061|2145|22|25|320|645|5|9|2|4|100|100|1|1|1|1|1641|1400|16|15|4|5|0|0|0|0|0|0
D|J|20160622|ACLS|8|7|3156|4718|32|43|1032|1412|9|15|3|5|0|0|0|0|0|0|2124|3306|23|28|5|4|0|0|0|0|0|0
D|J|20160622|ACM|6|6|3706|2632|36|30|34|1100|3|10|2|4|200|18|2|1|2|1|3472|1514|31|19|6|4|0|0|0|0|0|0
D|J|20160622|ACNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ACOR|10|7|6634|5030|161|89|2174|433|60|7|6|3|3160|1550|86|50|8|3|1300|3047|15|32|4|5|0|0|0|0|0|0
D|J|20160622|ACRS|4|2|400|200|4|2|200|0|2|0|2|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ACRX|3|4|2036|2334|21|35|301|934|5|14|2|3|0|0|0|0|0|0|1735|1400|16|21|3|2|0|0|0|0|0|0
D|J|20160622|ACSF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|ACST|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ACTA|3|1|460|100|5|1|100|0|1|0|1|0|260|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|ACTG|4|5|4132|4680|39|52|959|1131|11|12|2|4|0|0|0|0|0|0|3073|3549|27|40|4|3|100|0|1|0|1|0
D|J|20160622|ACW|4|2|1120|945|12|12|1020|500|11|7|4|1|100|245|1|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160622|ACXM|6|7|2136|4408|39|42|484|683|5|8|3|2|100|100|2|1|1|1|1552|3625|32|33|4|6|0|0|0|0|0|0
D|J|20160622|ADHD|4|5|655|1580|16|28|270|200|12|2|3|2|85|200|1|2|1|2|300|1180|3|24|1|2|0|0|0|0|0|0
D|J|20160622|ADMA|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|ADMP|5|3|966|900|9|7|400|500|2|5|2|2|55|100|1|1|1|1|511|300|6|1|2|1|0|0|0|0|0|0
D|J|20160622|ADMS|6|7|1794|2788|28|32|168|578|4|6|3|2|1159|2003|18|23|4|6|367|207|5|3|2|2|100|0|1|0|1|0
D|J|20160622|ADPT|4|5|328|1423|6|16|100|300|1|3|1|1|223|1023|4|12|3|5|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|ADRO|5|7|2103|3457|19|31|710|512|5|6|2|5|704|1100|6|11|2|1|689|1845|8|14|2|3|0|0|0|0|0|0
D|J|20160622|ADTN|5|4|1756|1836|18|21|315|577|4|6|2|2|0|0|0|0|0|0|1395|1259|13|15|5|2|46|0|1|0|1|0
D|J|20160622|ADUS|2|1|179|62|3|1|0|62|0|1|0|1|0|0|0|0|0|0|179|0|3|0|2|0|0|0|0|0|0|0
D|J|20160622|ADVM|2|2|1028|429|109|11|848|200|100|2|1|1|40|229|7|9|1|2|140|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|ADXS|7|7|2187|3505.6087|26|42|293|1300.6087|5|15|2|5|100|230|1|3|1|3|1794|1975|20|24|6|4|0|0|0|0|0|0
D|J|20160622|AEGN|1|1|70|100|1|1|0|0|0|0|0|0|70|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|AEGR|6|5|10426|5518|140|64|3152|684|61|7|4|3|0|0|0|0|0|0|7274|4734|79|56|4|4|0|100|0|1|0|1
D|J|20160622|AEIS|4|5|1486|3237|15|40|464|1230|4|18|3|4|678|1276|7|14|2|5|344|731|4|8|1|3|0|0|0|0|0|0
D|J|20160622|AEL|7|7|2716|2069|24|20|1213|756|11|8|4|5|100|200|1|2|1|1|1403|1113|12|10|6|3|0|0|0|0|0|0
D|J|20160622|AEMD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|AEPI|1|1|166|100|2|1|100|0|1|0|1|0|66|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|AERI|5|6|690|1009|19|18|145|105|8|2|2|2|215|304|7|7|2|5|330|600|4|9|2|2|0|0|0|0|0|0
D|J|20160622|AEZS|5|4|2081|1780|15|15|400|900|4|6|2|3|100|200|1|2|1|2|1581|580|10|6|3|2|0|100|0|1|0|1
D|J|20160622|AF|4|4|1737|2886|20|31|0|500|0|6|0|4|0|0|0|0|0|0|1737|2386|20|25|4|2|0|0|0|0|0|0
D|J|20160622|AFAM|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|AFH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|AFMD|6|7|2493|2337|89|27|1108|1003|71|11|5|5|395|305|6|4|3|3|990|1029|12|12|3|3|0|0|0|0|0|0
D|J|20160622|AFSI|9|5|2114|1785|25|20|1753|870|20|10|5|3|0|100|0|1|0|1|361|815|5|9|4|3|0|0|0|0|0|0
D|J|20160622|AG|14|10|39743|48538|335|395|17077|20430|126|182|8|6|0|0|0|0|0|0|21466|27796|197|209|12|9|1200|312|12|4|2|3
D|J|20160622|AGCO|6|6|2995|1781|34|21|437|513|6|6|3|5|300|142|4|2|2|2|2258|1126|24|13|3|4|0|0|0|0|0|0
D|J|20160622|AGEN|10|7|8652|6062|96|55|1822|1797|18|22|5|5|100|100|1|1|1|1|6730|4165|77|32|9|5|0|0|0|0|1|0
D|J|20160622|AGFS|0|3|0|400|0|4|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|AGI|10|6|36837|41796|255|285|6408|29142|52|183|7|5|0|0|0|0|0|0|30029|12454|201|101|9|3|400|200|2|1|1|1
D|J|20160622|AGII|3|4|533|822|8|10|100|16|1|1|1|1|433|606|7|7|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160622|AGIO|7|9|10042|4671|176|91|1595|459|23|8|4|4|8047|3912|149|80|7|7|400|300|4|3|2|2|0|0|0|0|0|0
D|J|20160622|AGM|1|2|100|302|1|5|0|83|0|2|0|2|100|219|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|AGO|12|11|6940|5437|71|56|3639|907|35|17|9|6|30|0|2|0|1|0|3271|4530|34|39|8|9|0|0|0|0|0|0
D|J|20160622|AGRO|7|5|4418|2600|32|22|718|300|8|3|4|2|0|0|0|0|0|0|3700|2300|24|19|5|3|0|0|0|0|0|0
D|J|20160622|AGTC|6|3|1671|335|74|9|520|100|39|1|3|1|641|30|31|5|4|2|510|205|4|3|1|2|0|0|0|0|0|0
D|J|20160622|AGX|1|1|85|190|1|2|0|100|0|1|0|1|0|0|0|0|0|0|85|90|1|1|1|1|0|0|0|0|0|0
D|J|20160622|AHC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|AHGP|3|1|230|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|AHL|5|7|764|1596|8|12|200|900|2|3|2|2|267|180|3|3|3|3|297|516|3|6|3|3|0|0|0|0|0|0
D|J|20160622|AHS|5|9|1842|2493|21|37|400|675|4|11|2|7|975|1233|11|14|4|3|467|585|6|12|4|5|0|0|0|0|0|0
D|J|20160622|AIMC|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|AIMT|1|2|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160622|AIN|2|2|278|697|4|10|0|416|0|6|0|2|178|181|3|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|AIQ|1|1|62|100|1|1|62|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|AIR|2|4|800|372|8|6|300|100|3|1|1|1|300|50|3|1|1|1|200|222|2|4|1|2|0|0|0|0|0|0
D|J|20160622|AIRM|3|3|3211|2052|40|23|758|873|9|10|1|3|114|528|3|5|1|2|2319|651|27|8|3|2|20|0|1|0|1|0
D|J|20160622|AIT|3|2|350|700|4|8|200|500|2|6|2|2|150|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|AIZ|6|5|1917|1269|23|16|310|268|4|5|3|4|821|701|9|8|4|2|786|300|10|3|3|3|0|0|0|0|0|0
D|J|20160622|AJRD|2|5|839|1457|10|16|50|400|1|4|1|3|0|100|0|1|0|1|789|957|9|11|2|3|0|0|0|0|0|0
D|J|20160622|AKAO|4|2|1180|300|8|2|180|200|2|1|2|1|0|0|0|0|0|0|1000|100|6|1|2|1|0|0|0|0|0|0
D|J|20160622|AKBA|8|7|6056|4373.4592|163|58|2577|2175.6364|106|25|7|5|897|830.8228|25|19|4|6|2582|1367|32|14|4|3|0|0|0|0|0|0
D|J|20160622|AKG|6|11|9843|21639|114|225|785|20203|11|205|3|9|0|0|0|0|0|0|8758|1436|100|20|4|5|300|0|3|0|1|0
D|J|20160622|AKRX|9|11|4450|5492|53|89|607|1705|12|42|3|7|170|555|4|9|3|5|3573|3023|36|34|5|6|100|209|1|4|1|1
D|J|20160622|AL|6|5|1842|1716|25|18|445|426|7|4|3|1|0|0|0|0|0|0|1397|1290|18|14|4|4|0|0|0|0|0|0
D|J|20160622|ALDR|12|6|8272|5755|141|75|2444|1423|42|19|8|4|3975|3087|76|39|10|4|1853|1245|23|17|3|3|0|0|0|0|0|0
D|J|20160622|ALDW|6|6|1048|1390|11|16|175|294|2|4|2|2|283|600|3|6|2|4|590|496|6|6|3|4|0|0|0|0|0|0
D|J|20160622|ALE|6|3|1723|1717|16|15|1105|1478|8|12|2|2|421|139|5|2|3|2|197|100|3|1|3|1|0|0|0|0|0|0
D|J|20160622|ALEX|7|3|1704|1292|33|29|786|270|20|6|5|1|405|269|5|5|3|2|513|753|8|18|2|2|0|0|0|0|0|0
D|J|20160622|ALG|3|2|1000|400|10|4|100|300|1|3|1|2|900|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ALGT|3|1|537|8|7|2|0|0|0|0|0|0|537|8|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ALIM|5|2|2404|2202|25|24|500|700|5|7|3|1|100|200|1|2|1|2|1804|1302|19|15|2|1|0|0|0|0|0|0
D|J|20160622|ALJ|9|8|6766|8342|58|79|1535|4641|12|48|4|6|1100|0|11|0|1|0|4031|3701|34|31|6|5|100|0|1|0|1|0
D|J|20160622|ALKS|10|10|5284|5917|77|82|1422|1503|23|27|6|5|2206|2605|39|36|7|5|1556|1809|14|19|4|5|100|0|1|0|1|0
D|J|20160622|ALLT|2|3|705|988|13|26|414|170|6|2|2|2|0|23|0|1|0|1|291|795|7|23|1|2|0|0|0|0|0|0
D|J|20160622|ALOG|2|1|200|100|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|2|0|1
D|J|20160622|ALRM|2|1|520|195|7|5|219|0|3|0|1|0|1|95|1|4|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160622|ALSK|2|4|500|1900|6|14|200|400|2|5|1|2|100|0|1|0|1|0|200|1500|3|9|1|2|0|0|0|0|0|0
D|J|20160622|ALSN|7|10|2439|5435|31|58|1515|3735|22|48|4|7|400|100|4|1|1|1|524|1600|5|9|4|5|0|0|0|0|0|0
D|J|20160622|AM|7|4|2157|1985|42|37|939|475|16|17|4|3|853|818|20|9|3|2|365|692|6|11|3|1|0|0|0|0|0|0
D|J|20160622|AMAG|7|9|5253|7168|96|96|1446|2703|42|35|6|6|1061|1432|17|15|4|7|2688|3033|36|46|4|5|58|0|1|0|1|0
D|J|20160622|AMBA|4|5|712|2805|10|42|0|1227|0|20|0|4|300|1234|3|15|2|3|412|344|7|7|3|2|0|0|0|0|0|0
D|J|20160622|AMBC|1|4|300|1080|3|12|200|300|2|3|1|2|0|100|0|1|0|1|100|680|1|8|1|2|0|0|0|0|0|0
D|J|20160622|AMBR|3|3|1980|571|22|6|370|200|3|1|1|1|100|100|2|1|1|1|1510|271|17|4|1|1|0|0|0|0|0|0
D|J|20160622|AMC|3|4|852|444|12|9|396|177|6|4|1|3|156|96|3|2|2|2|300|171|3|3|2|1|0|0|0|0|0|0
D|J|20160622|AMCC|4|7|2072|2730|22|30|357|800|4|8|2|3|0|0|0|0|0|0|1715|1930|18|22|4|4|0|0|0|0|0|0
D|J|20160622|AMCX|5|6|5370|4589|76|56|621|847|15|12|3|4|2142|1540|24|15|5|5|2607|2202|37|29|3|3|0|0|0|0|0|0
D|J|20160622|AMED|4|5|507|633|7|9|54|100|1|1|1|1|253|516|4|7|2|4|200|17|2|1|2|1|0|0|0|0|0|0
D|J|20160622|AMKR|8|7|4677|6551|40|54|2277|5150|18|41|6|4|300|0|3|0|3|0|2100|1401|19|13|4|4|0|0|0|0|0|0
D|J|20160622|AMNB|1|0|487|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|387|0|4|0|1|0|0|0|0|0|0|0
D|J|20160622|AMOT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|AMPE|5|7|1342|3743|12|31|543|200|4|2|3|2|0|0|0|0|0|0|799|3543|8|29|2|5|0|0|0|0|0|0
D|J|20160622|AMPH|4|4|1989|1777|41|20|1374|105|23|2|3|2|280|200|14|3|2|1|335|1472|4|15|2|2|0|0|0|0|0|0
D|J|20160622|AMRC|0|3|0|210|0|3|0|0|0|0|0|0|0|110|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|AMRI|2|3|874|726|12|8|0|361|0|4|0|2|0|0|0|0|0|0|874|265|12|3|2|2|0|100|0|1|0|1
D|J|20160622|AMRS|4|5|12140.3333|810.7516|68|8|5121.3333|310.7516|35|6|4|3|1150|300|8|1|3|1|5869|200|25|1|4|1|0|0|0|0|0|0
D|J|20160622|AMSC|3|3|503|1100|6|12|0|800|0|9|0|2|500|200|5|2|3|2|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|AMSF|2|7|300|2304|3|27|0|1002|0|12|0|3|300|1202|3|14|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|AMSG|9|9|3829|6487|63|68|849|2552|11|25|3|3|2201|2137|32|23|9|6|761|1698|19|19|1|5|18|100|1|1|1|1
D|J|20160622|AMTG|1|2|500|300|5|3|0|200|0|2|0|1|0|0|0|0|0|0|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20160622|AMWD|2|2|85|200|2|2|0|100|0|1|0|1|28|100|1|1|1|1|57|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|ANAC|9|7|18432|13887|363|131|17048|11623|349|101|7|5|100|724|1|5|1|1|1284|1540|13|25|4|3|0|0|0|0|0|0
D|J|20160622|ANAT|1|1|97|100|1|1|0|0|0|0|0|0|97|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|ANDE|1|4|121|951|2|12|0|625|0|7|0|3|121|326|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ANET|6|11|5339|9427|62|99|225|4361|5|48|1|8|3294|3566|37|36|4|6|1820|1500|20|15|5|4|0|0|0|0|0|0
D|J|20160622|ANFI|3|3|615|1549|9|17|200|405|3|4|2|1|0|100|0|1|0|1|405|1044|5|12|1|2|10|0|1|0|1|0
D|J|20160622|ANGI|5|4|2009|2012|19|22|1109|300|11|2|3|1|100|194|1|2|1|2|800|1518|7|18|4|3|0|0|0|0|0|0
D|J|20160622|ANGO|2|2|236|200|4|2|0|0|0|0|0|0|121|100|2|1|2|1|115|100|2|1|1|1|0|0|0|0|0|0
D|J|20160622|ANIK|2|3|280|300|3|3|0|100|0|1|0|1|280|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ANTH|9|6|7306|2501|109|43|911|1115|39|12|6|4|0|100|0|1|0|1|6395|1286|70|30|5|4|0|0|0|0|2|1
D|J|20160622|ANW|3|4|1350|1724|14|19|0|524|0|7|0|2|0|0|0|0|0|0|1350|1200|14|12|3|3|0|0|0|0|0|0
D|J|20160622|AOI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|AOSL|2|1|349|300|4|3|100|0|1|0|1|0|200|300|2|3|1|1|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|AP|1|1|145|200|2|2|0|0|0|0|0|0|145|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|APAM|6|5|926|2193|11|23|343|805|4|7|3|2|483|510|6|6|4|2|100|878|1|10|3|3|0|0|0|0|0|0
D|J|20160622|APDN|2|1|453|200|6|2|100|0|1|0|1|0|10|0|1|0|1|0|343|200|4|2|1|1|0|0|0|0|0|0
D|J|20160622|APEI|3|1|400|275|4|2|0|175|0|1|0|1|200|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160622|APHB|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160622|APIC|1|3|506|514|6|6|100|189|1|2|1|2|0|100|0|1|0|1|406|225|5|3|1|2|0|0|0|0|0|0
D|J|20160622|APLP|3|5|622|1762|11|13|372|50|4|4|3|1|0|1400|0|5|0|2|250|312|7|4|1|2|0|0|0|0|0|0
D|J|20160622|APO|10|10|5842|4424|62|42|3296|1000|34|10|8|4|76|100|3|1|1|1|2470|3324|25|31|5|8|0|0|0|0|0|0
D|J|20160622|APOG|5|4|1106|808|10|10|16|600|2|6|2|4|89|69|2|2|2|2|1001|139|6|2|3|2|0|0|0|0|0|0
D|J|20160622|APPS|6|2|5430|1100|33|10|1700|1000|5|9|2|1|100|0|1|0|1|0|3630|100|27|1|4|1|0|0|0|0|0|0
D|J|20160622|APRI|4|3|22200|2200|31|9|3500|0|7|0|2|0|18700|600|24|3|3|2|0|1600|0|6|0|2|0|0|0|0|0|0
D|J|20160622|APT|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|APTO|2|3|800|800|5|5|300|400|2|2|1|2|100|100|1|1|1|1|400|300|2|2|1|2|0|0|0|0|0|0
D|J|20160622|APU|5|5|1176|2856|13|99|700|1380|4|80|2|3|476|1476|9|19|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|APWC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|AQMS|1|3|83|300|1|3|0|300|0|3|0|3|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|AQXP|4|3|1180|545|32|21|105|100|17|1|1|1|125|25|5|4|2|1|950|420|10|16|3|1|0|0|0|0|0|0
D|J|20160622|ARAY|8|8|5882.0357|6992|44|51|3678.0357|1628|17|19|6|4|400|200|4|2|3|1|1804|5164|23|30|4|4|0|0|0|0|0|0
D|J|20160622|ARC|4|1|911|445|11|7|0|111|0|2|0|1|300|0|3|0|2|0|611|334|8|5|3|1|0|0|0|0|0|0
D|J|20160622|ARCB|1|4|149|1087|4|20|0|329|0|9|0|3|0|401|0|5|0|2|149|357|4|6|1|2|0|0|0|0|0|0
D|J|20160622|ARCO|4|4|1623|1460|16|13|500|305|4|3|1|2|0|200|0|2|0|1|1123|955|12|8|3|2|0|0|0|0|0|0
D|J|20160622|ARDX|5|1|3010|110|40|2|70|0|10|0|1|0|1210|110|12|2|5|1|1730|0|18|0|3|0|0|0|0|0|0|0
D|J|20160622|ARES|2|0|285|0|4|0|0|0|0|0|0|0|285|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|AREX|6|5|6385|3510|57|37|663|1357|9|13|3|2|510|200|5|2|4|1|5212|1953|43|22|4|4|0|0|0|0|0|0
D|J|20160622|ARGS|2|3|1102|2246|12|22|0|1546|0|15|0|3|100|100|1|1|1|1|1002|600|11|6|2|2|0|0|0|0|0|0
D|J|20160622|ARII|4|2|648|400|7|4|0|0|0|0|0|0|648|400|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ARL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ARLP|2|2|215|239|4|8|0|134|0|5|0|2|0|0|0|0|0|0|215|105|4|3|2|1|0|0|0|0|0|0
D|J|20160622|ARLZ|9|8|7351|3761|79|37|1594|1504|17|16|4|6|200|0|2|0|2|0|5557|2257|60|21|6|5|0|0|0|0|0|0
D|J|20160622|AROC|7|7|4439|3448|60|51|1248|1390|21|20|5|5|0|0|0|0|0|0|3191|2058|39|31|4|3|0|0|0|0|1|0
D|J|20160622|AROW|0|3|0|370|0|5|0|270|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ARQL|2|3|1002|711.8615|13|12|565|242.8615|8|6|2|2|0|0|0|0|0|0|437|469|5|6|1|1|0|0|0|0|0|0
D|J|20160622|ARTNA|2|2|282|330|10|6|6|0|6|0|1|0|76|201|2|3|2|1|200|129|2|3|1|1|0|0|0|0|0|0
D|J|20160622|ARTX|1|3|227|479.7518|4|7|0|3.7518|0|1|0|1|100|100|1|1|1|1|127|376|3|5|1|1|0|0|0|0|0|0
D|J|20160622|ARWR|9|8|6133|7289|127|109|1263|5286|75|31|6|6|550|400|7|4|3|1|4320|1603|45|74|6|2|0|0|0|0|0|0
D|J|20160622|ASB|8|6|3121|3402|38|39|780|2110|15|22|3|6|0|0|0|0|0|0|2341|1292|23|17|6|2|0|0|0|0|0|0
D|J|20160622|ASC|7|3|2320.8571|4349|24|45|1852.8571|0|18|0|4|0|100|100|1|1|1|1|368|4249|5|44|3|3|0|0|0|0|0|0
D|J|20160622|ASCMA|3|4|300|1917|3|16|0|420|0|5|0|2|200|1397|2|10|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|ASEI|3|3|514|551|9|7|314|240|7|3|3|3|100|0|1|0|1|0|100|311|1|4|1|1|0|0|0|0|0|0
D|J|20160622|ASFI|0|1|0|22|0|2|0|0|0|0|0|0|0|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ASGN|5|7|951|1433|9|15|301|731|3|7|1|4|250|100|3|1|3|1|400|602|3|7|2|4|0|0|0|0|0|0
D|J|20160622|ASM|4|6|2110|2273.9496|11|20|600|1373.9496|6|12|3|3|0|0|0|0|0|0|1510|700|5|6|2|3|0|200|0|2|0|1
D|J|20160622|ASMB|2|0|114|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|ASPN|7|8|6154.1429|5690.4219|37|56|400|4501.4219|3|44|2|7|4478.1429|1189|20|12|6|5|1276|0|14|0|1|0|0|0|0|0|0|0
D|J|20160622|ASPS|5|7|2052|2635|25|33|542|901|6|12|3|3|16|454|1|6|1|4|1294|1199|16|14|3|3|200|81|2|1|2|1
D|J|20160622|ASTE|2|3|238|490|4|5|138|100|2|1|2|1|100|290|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|AT|7|9|18619|21495|123|140|14107|8137|85|68|7|8|200|100|2|1|2|1|4312|13258|36|71|5|6|0|0|0|0|0|0
D|J|20160622|ATAX|1|3|400|5300|4|17|200|5300|2|17|1|3|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ATEN|3|5|1531|3388|17|35|99|1327|1|13|1|3|0|0|0|0|0|0|1432|2061|16|22|3|4|0|0|0|0|0|0
D|J|20160622|ATHX|7|9|12314|23339.4834|97|189|4340|5005.4834|32|43|4|5|200|300|2|3|2|2|7774|18034|63|143|5|7|0|0|0|0|0|2
D|J|20160622|ATNI|1|3|100|400|1|5|0|0|0|0|0|0|100|400|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ATNM|3|4|1048|1814|9|18|534|134|5|2|2|2|80|80|1|1|1|1|434|1600|3|15|2|3|0|0|0|0|0|0
D|J|20160622|ATR|3|3|290|358|3|4|190|158|2|2|2|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|ATRA|4|6|1701|2725|22|26|100|400|1|4|1|3|1130|1725|16|21|3|3|471|600|5|1|1|1|0|0|0|0|0|0
D|J|20160622|ATRC|3|3|800|490|6|4|100|0|1|0|1|0|171|100|2|1|1|1|529|390|3|3|2|2|0|0|0|0|0|0
D|J|20160622|ATRI|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ATRO|2|1|28|100|2|1|0|0|0|0|0|0|24|100|1|1|1|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|ATSG|6|6|1118|805|13|8|400|205|4|3|4|2|113|100|2|1|2|1|605|500|7|4|3|4|0|0|0|0|0|0
D|J|20160622|ATU|10|9|8292|5619|75|56|301|305|3|4|2|3|500|709|4|7|4|3|7391|4605|67|45|7|5|100|0|1|0|1|0
D|J|20160622|AUDC|1|4|200|867|2|10|0|237|0|3|0|2|0|200|0|2|0|1|200|430|2|5|1|2|0|0|0|0|0|0
D|J|20160622|AVA|7|7|2233|2108|23|21|333|1505|4|11|3|5|1600|0|16|0|4|0|300|603|3|10|2|4|0|0|0|0|0|0
D|J|20160622|AVAV|3|4|1432|1115|13|9|232|695|4|4|1|2|200|120|3|2|2|1|1000|300|6|3|1|2|0|0|0|0|0|0
D|J|20160622|AVD|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|AVG|6|4|2510|865|29|11|450|314|5|4|2|3|100|0|1|0|1|0|1896|551|22|7|4|2|64|0|1|0|1|0
D|J|20160622|AVGR|3|3|400|600|4|5|200|400|2|3|1|2|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|AVHI|0|1|0|82|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160622|AVID|4|5|2479|5355|27|69|398|972|4|9|3|3|0|200|0|2|0|1|1981|4183|22|58|4|4|100|0|1|0|1|0
D|J|20160622|AVNU|0|2|0|162|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20160622|AVX|1|1|100|303|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|303|1|5|1|1|0|0|0|0|0|0
D|J|20160622|AVXL|7|8|4194|6860|35|60|2000|300|13|2|3|2|200|100|2|1|2|1|1994|6460|20|57|3|5|0|0|0|0|0|0
D|J|20160622|AWH|8|6|1907|3049|29|30|466|372|7|9|3|2|200|4|2|1|2|1|1241|2573|20|19|5|5|0|100|0|1|0|1
D|J|20160622|AWI|5|5|2017|1571|27|19|833|791|11|7|2|1|100|349|1|7|1|4|1084|431|15|5|3|2|0|0|0|0|0|0
D|J|20160622|AWR|2|2|427|896|9|12|177|331|6|4|2|2|250|217|3|4|2|2|0|348|0|4|0|1|0|0|0|0|0|0
D|J|20160622|AXAS|7|6|7536|5847|52|43|2746|2469|22|19|4|3|0|0|0|0|0|0|4790|3378|30|24|6|4|0|0|0|0|0|0
D|J|20160622|AXDX|6|5|1069|2623|14|25|305|1430|4|11|2|3|700|1193|7|14|5|4|64|0|3|0|2|0|0|0|0|0|0|0
D|J|20160622|AXE|4|4|612|757|8|12|0|404|0|6|0|2|612|219|8|4|4|3|0|134|0|2|0|1|0|0|0|0|0|0
D|J|20160622|AXGN|2|5|800|1356|7|12|600|156|5|2|1|2|200|600|2|6|1|3|0|600|0|4|0|1|0|0|0|0|0|0
D|J|20160622|AXL|9|4|11139|6555|122|78|4217|1893|46|20|7|3|0|0|0|0|0|0|6922|4662|76|58|7|3|0|0|0|0|0|0
D|J|20160622|AXLL|9|8|8018|3825|75|34|7263|2485|65|18|8|6|0|0|0|0|0|0|755|1340|10|16|6|5|0|0|0|0|0|0
D|J|20160622|AXON|5|7|3954|3048|28|26|2054|468|13|4|4|3|200|300|1|3|1|1|1100|2280|11|19|3|6|600|0|3|0|1|0
D|J|20160622|AXSM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|AXTI|1|3|100|701|1|6|100|701|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|AYA|3|2|320|200|4|2|120|0|2|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160622|AYR|6|6|1251|2558|20|26|636|0|9|0|3|0|272|1800|4|18|3|5|343|758|7|8|2|3|0|0|0|0|0|0
D|J|20160622|AZPN|5|10|2535|3940|24|44|393|1175|5|11|1|4|100|755|1|10|1|5|2042|2010|18|23|5|7|0|0|0|0|0|0
D|J|20160622|AZZ|4|3|703|513|5|7|700|113|4|3|3|1|0|300|0|3|0|3|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|B|1|0|424|0|5|0|200|0|2|0|1|0|200|0|2|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|BABY|4|5|2305|3091|26|26|338|2091|4|16|2|4|1267|800|17|8|2|4|700|200|5|2|2|1|0|0|0|0|0|0
D|J|20160622|BAH|7|8|2747|2440|30|28|129|1601|2|20|2|5|300|0|3|0|1|0|2318|839|25|8|6|5|0|0|0|0|0|0
D|J|20160622|BANC|7|8|1906|1651|33|24|325|1100|10|17|2|4|0|0|0|0|0|0|1581|551|23|7|5|4|0|0|0|0|0|0
D|J|20160622|BANF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|BANR|3|6|310|1412|4|17|0|558|0|6|0|2|110|754|2|10|2|5|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160622|BAS|12|7|21204|6244|179|53|5039|1300|39|12|6|4|400|0|3|0|3|0|15765|4944|137|41|9|5|0|0|0|0|0|0
D|J|20160622|BBCN|6|7|3559.336|3352|53|37|499.336|665|5|11|3|5|184|450|4|3|2|1|2876|2237|44|23|2|3|0|0|0|0|0|0
D|J|20160622|BBOX|1|2|29|171|1|2|0|104|0|1|0|1|29|0|1|0|1|0|0|67|0|1|0|1|0|0|0|0|0|0
D|J|20160622|BBRG|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|BBSI|3|4|413|697|5|7|0|96|0|1|0|1|15|601|1|6|1|3|398|0|4|0|2|0|0|0|0|0|0|0
D|J|20160622|BBW|2|2|209|111|5|2|0|100|0|1|0|1|0|0|0|0|0|0|209|11|5|1|2|1|0|0|0|0|0|0
D|J|20160622|BC|7|10|1657|4255|28|48|240|1644|8|17|3|8|200|300|2|3|2|3|1217|2311|18|28|5|6|0|0|0|0|0|0
D|J|20160622|BCC|5|5|1760|2626|23|28|551|134|8|3|4|3|375|500|4|5|3|1|824|1992|10|20|4|4|10|0|1|0|1|0
D|J|20160622|BCLI|2|0|337.5|0|4|0|100|0|1|0|1|0|37.5|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|BCO|4|4|962|2091|11|38|600|442|6|9|2|2|200|175|2|3|2|3|162|1474|3|26|1|1|0|0|0|0|0|0
D|J|20160622|BCOR|7|6|11877.4117|3290|119|47|3769.4117|818|36|18|4|4|2388|0|10|0|3|0|5720|2372|73|28|6|4|0|100|0|1|0|1
D|J|20160622|BCOV|7|6|7168|5927|85|72|3076|3137|26|47|3|5|700|1307|6|9|4|4|3392|1483|53|16|3|4|0|0|0|0|0|0
D|J|20160622|BCPC|3|2|419|599|5|6|20|0|1|0|1|0|199|399|2|4|2|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160622|BCRH|2|1|211|200|3|2|0|0|0|0|0|0|111|0|2|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160622|BCRX|8|6|7693|4552|131|62|1866|2475|75|19|4|4|0|251|0|3|0|2|5827|1826|56|40|5|3|0|0|0|0|1|0
D|J|20160622|BDC|5|4|1920|1802|22|19|200|500|2|5|2|2|1420|1002|17|11|4|3|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160622|BDE|3|4|1628|1922|17|13|474|100|7|1|2|1|11|100|1|1|1|1|1143|1722|9|11|2|2|0|0|0|0|0|0
D|J|20160622|BDGE|4|1|411|159|5|2|0|100|0|1|0|1|311|0|4|0|4|0|100|59|1|1|1|1|0|0|0|0|0|0
D|J|20160622|BDSI|5|3|7196|5803|70|61|3279|698|32|9|4|2|0|7|0|1|0|1|3917|5098|38|51|3|2|0|0|0|0|0|0
D|J|20160622|BEAT|3|4|2033|928|20|9|737|400|5|4|3|2|200|100|2|1|1|1|1018|428|12|4|2|3|78|0|1|0|1|0
D|J|20160622|BEAV|4|7|2409|10836|37|142|1637|504|29|5|1|3|400|1000|4|11|1|2|272|9332|3|126|2|6|100|0|1|0|1|0
D|J|20160622|BECN|5|6|4819|2878|43|32|1705|1476|13|17|3|4|2246|700|19|7|4|2|868|702|11|8|3|4|0|0|0|0|0|0
D|J|20160622|BEL|4|4|7868|2851|69|33|100|2306|1|24|1|4|0|100|0|1|0|1|7768|445|68|8|4|1|0|0|0|0|0|0
D|J|20160622|BELFB|3|2|369|200|4|3|0|0|0|0|0|0|369|200|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|BEP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|BERY|5|7|2136|6132|24|66|1136|4632|14|51|4|6|300|700|3|7|2|2|700|700|7|7|2|3|0|100|0|1|0|1
D|J|20160622|BETR|9|6|6948.6667|5106|94|62|1085.6667|527|19|7|6|3|0|100|0|1|0|1|5424|4479|66|54|5|4|439|0|9|0|2|0
D|J|20160622|BFAM|3|4|719|1788|9|23|219|892|4|14|2|4|400|896|4|9|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|BGC|5|6|1800|2558|16|24|200|1200|2|10|1|3|200|200|2|2|1|2|1400|1158|12|12|5|5|0|0|0|0|0|0
D|J|20160622|BGCP|8|10|17620|11328|121|80|8327|6859|60|52|6|5|200|0|2|0|2|0|9093|4469|59|28|5|8|0|0|0|0|0|1
D|J|20160622|BGFV|4|4|817|1083|14|12|0|698|0|6|0|3|103|100|2|1|2|1|714|285|12|5|3|2|0|0|0|0|0|0
D|J|20160622|BGG|5|7|897|1865|10|21|147|0|2|0|2|0|0|200|0|2|0|1|650|1665|7|19|4|7|100|0|1|0|1|0
D|J|20160622|BGS|2|4|357|500|4|5|157|300|2|3|1|3|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160622|BGSF|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|BH|1|1|10|33|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20160622|BHBK|0|2|0|506|0|6|0|500|0|5|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|BHE|4|5|1830|1608|20|15|418|507|5|6|1|2|0|100|0|1|0|1|1412|1001|15|8|4|3|0|0|0|0|0|0
D|J|20160622|BHLB|3|2|44|160|3|2|4|0|1|0|1|0|1|60|1|1|1|1|39|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|BID|4|8|758|3189|12|38|356|1046|7|13|3|4|0|101|0|2|0|2|402|2042|5|23|2|4|0|0|0|0|0|0
D|J|20160622|BIG|9|14|3713|4059|66|61|802|702|23|9|7|5|201|400|3|4|3|4|2710|2957|40|48|3|5|0|0|0|0|0|0
D|J|20160622|BIND|1|1|287.5|500|2|4|287.5|0|2|0|1|0|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0
D|J|20160622|BIO|3|1|218|206|5|3|8|0|1|0|1|0|210|206|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|BIOC|1|0|412|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|412|0|5|0|1|0|0|0|0|0|0|0
D|J|20160622|BIOS|10|7|17153|13201|158|115|3125|4675|31|43|7|6|0|0|0|0|0|0|14028|6926|127|71|5|2|0|1600|0|1|0|1
D|J|20160622|BJRI|4|1|669|255|8|4|319|0|4|0|2|0|150|0|2|0|2|0|200|255|2|4|2|1|0|0|0|0|0|0
D|J|20160622|BKE|8|7|3041.75|2451|41|31|753.75|919|10|12|3|3|465|832|6|11|3|6|1823|700|25|8|4|2|0|0|0|0|0|0
D|J|20160622|BKFS|2|5|822|908|13|10|100|208|1|3|1|3|9|200|1|2|1|1|666|500|10|5|2|2|47|0|1|0|1|0
D|J|20160622|BKH|3|5|84|667|5|11|64|256|3|5|2|3|10|310|1|4|1|2|10|101|1|2|1|2|0|0|0|0|0|0
D|J|20160622|BKS|7|14|5921|24380.5659|78|269|1718|2492.5659|31|30|5|10|0|26|0|1|0|1|4203|21862|47|238|3|8|0|0|0|0|1|0
D|J|20160622|BKU|7|9|2666|7594|37|86|535|1582|15|22|5|5|100|2700|1|27|1|5|2031|3312|21|37|4|6|0|0|0|0|0|0
D|J|20160622|BLBD|0|3|0|150|0|3|0|0|0|0|0|0|0|107|0|2|0|2|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160622|BLCM|6|6|3325|3568|64|44|436|900|16|9|2|2|1909|2468|36|33|4|5|980|200|12|2|3|1|0|0|0|0|0|0
D|J|20160622|BLD|5|6|1043|945|14|22|833|430|8|16|3|4|96|367|2|4|1|2|114|148|4|2|3|2|0|0|0|0|0|0
D|J|20160622|BLDP|2|6|6924|7558|31|40|5866|2258|23|13|1|3|0|100|0|1|0|1|1058|5200|8|26|2|5|0|0|0|0|0|0
D|J|20160622|BLDR|7|10|4727|28124|38|276|1352|3837|14|28|5|8|300|1300|3|13|2|4|3075|22987|21|235|5|8|0|0|0|0|0|0
D|J|20160622|BLKB|6|5|1105|1286|12|14|100|0|1|0|1|0|605|1186|7|13|5|5|400|100|4|1|3|1|0|0|0|0|0|0
D|J|20160622|BLMN|6|6|5556|9318|66|101|839|2510|10|30|4|4|0|0|0|0|0|0|4717|6808|56|71|4|5|0|0|0|0|0|0
D|J|20160622|BLMT|0|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160622|BLOX|8|6|3551|8124|34|76|936|1107|12|11|5|2|0|200|0|2|0|1|2615|6817|22|63|5|5|0|0|0|0|0|0
D|J|20160622|BLUE|6|8|2509|2100|75|45|270|347|10|5|2|4|1346|1255|55|33|4|6|893|498|10|7|3|2|0|0|0|0|0|0
D|J|20160622|BLX|2|3|400|202|4|4|0|2|0|2|0|1|0|0|0|0|0|0|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20160622|BMCH|2|4|1184|1152.0377|6|8|300|252.0377|1|3|1|3|0|100|0|1|0|1|884|800|5|4|2|2|0|0|0|0|0|0
D|J|20160622|BMI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|BMRC|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|BMS|3|5|544|578|9|9|103|160|2|2|1|2|0|1|0|1|0|1|416|417|6|6|3|3|25|0|1|0|1|0
D|J|20160622|BMTC|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|BNCL|4|6|2536|3168|25|36|636|1100|6|11|2|2|0|212|0|3|0|2|1900|1856|19|22|3|3|0|0|0|0|0|0
D|J|20160622|BNCN|2|3|220|700|2|6|0|500|0|4|0|3|0|100|0|1|0|1|200|100|1|1|1|1|20|0|1|0|1|0
D|J|20160622|BNED|3|3|996|2053|15|50|205|234|3|7|3|3|0|16|0|1|0|1|791|1803|12|42|1|1|0|0|0|0|0|0
D|J|20160622|BNFT|2|1|200|300|2|3|200|100|2|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|BNK|1|0|158|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|158|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|BOBE|5|6|950|1767|16|22|200|280|3|4|1|1|104|904|2|10|1|5|646|483|11|6|3|2|0|100|0|2|0|1
D|J|20160622|BOFI|7|7|1884|7611|17|67|401|4735|5|41|2|4|100|800|1|5|1|1|1383|2076|11|21|5|5|0|0|0|0|0|0
D|J|20160622|BOH|4|5|711|1107|10|14|0|295|0|5|0|3|711|812|10|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|BOJA|3|6|629|847|11|10|0|400|0|4|0|4|100|347|1|5|1|3|529|100|10|1|2|1|0|0|0|0|0|0
D|J|20160622|BOKF|8|6|1309|850|14|10|200|100|2|1|2|1|909|749|11|8|5|5|200|1|1|1|1|1|0|0|0|0|0|0
D|J|20160622|BONT|3|2|900|1000|6|7|400|600|4|3|2|2|0|0|0|0|0|0|500|400|2|4|1|1|0|0|0|0|0|0
D|J|20160622|BOOM|2|2|620|200|4|2|0|100|0|1|0|1|620|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|BOOT|3|3|1303|823|14|11|18|357|1|5|1|3|0|100|0|1|0|1|1285|366|13|5|2|2|0|0|0|0|0|0
D|J|20160622|BOSC|0|4|0|4000|0|31|0|1366|0|2|0|1|0|1934|0|26|0|4|0|700|0|3|0|1|0|0|0|0|0|0
D|J|20160622|BOX|5|7|6367|5414|72|56|937|1313|17|15|3|4|0|0|0|0|0|0|5364|4068|54|40|3|4|66|33|1|1|2|1
D|J|20160622|BPFH|6|3|9113|3762|86|36|2047|2939|15|25|4|3|0|0|0|0|0|0|7066|823|71|11|4|2|0|0|0|0|0|0
D|J|20160622|BPI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|BPMC|2|1|216|100|4|1|0|0|0|0|0|0|216|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|BPOP|6|7|722|1161|20|19|386|106|12|3|3|2|135|227|5|5|2|4|201|828|3|11|3|5|0|0|0|0|0|0
D|J|20160622|BPT|5|3|1000|294|11|3|600|0|7|0|3|0|300|194|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|BPTH|2|3|240|1000|3|6|100|800|1|4|1|2|100|0|1|0|1|0|40|200|1|2|1|1|0|0|0|0|0|0
D|J|20160622|BRC|3|6|632|2265|8|26|372|1227|5|11|2|3|0|172|0|3|0|3|260|766|3|11|1|2|0|100|0|1|0|1
D|J|20160622|BREW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|BRKL|2|4|1380|1427|16|15|29|1199|1|12|1|3|9|0|1|0|1|0|1342|228|14|3|1|2|0|0|0|0|0|0
D|J|20160622|BRKR|3|8|2755|1070|31|13|235|300|3|4|2|4|200|0|2|0|2|0|2320|770|26|9|2|5|0|0|0|0|1|0
D|J|20160622|BRKS|4|3|1358|1894|24|19|191|867|4|8|2|2|99|177|2|2|1|1|1068|850|18|9|3|1|0|0|0|0|0|0
D|J|20160622|BRO|6|2|1710|478|28|8|388|120|7|3|3|1|0|0|0|0|0|0|1322|358|21|5|4|1|0|0|0|0|0|0
D|J|20160622|BRS|10|9|4381|5229|57|56|580|1974|9|29|8|7|600|1300|6|4|2|2|3201|1955|42|23|6|5|0|0|0|0|0|0
D|J|20160622|BRSS|0|1|0|201|0|4|0|151|0|3|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|BSET|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|BSF|1|2|100|207|2|3|0|100|0|1|0|1|0|107|0|2|0|2|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|BSFT|3|4|1154|877|15|9|0|100|0|1|0|1|300|300|3|3|1|2|854|477|12|5|3|3|0|0|0|0|0|0
D|J|20160622|BSM|3|0|622|0|6|0|122|0|2|0|1|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|BSPM|1|1|200|300|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160622|BSQR|3|1|800|100|4|1|100|100|1|1|1|1|600|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|BSTC|1|1|19|61|1|1|0|0|0|0|0|0|0|61|0|1|0|1|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|BSTG|3|1|300|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160622|BTN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|BTX|2|4|600|592|2|4|500|200|1|2|1|2|0|0|0|0|0|0|100|392|1|2|1|2|0|0|0|0|0|0
D|J|20160622|BUFF|9|6|4576|6302|53|65|345|546|4|6|4|3|400|700|4|7|2|2|3831|4520|45|48|6|6|0|536|0|4|0|2
D|J|20160622|BUR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|BURL|8|7|2779|1863|55|36|1078|1073|16|24|3|5|233|200|21|2|3|2|1468|590|18|10|5|3|0|0|0|0|0|0
D|J|20160622|BUSE|2|4|728|1563|10|18|252|1161|4|12|1|4|162|2|2|1|1|1|314|400|4|5|2|2|0|0|0|0|0|0
D|J|20160622|BV|7|8|9883|18113|63|163|3820|3400|27|29|6|6|0|0|0|0|0|0|6063|14713|36|134|5|6|0|0|0|0|0|0
D|J|20160622|BVX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|BW|6|5|963|1605|15|16|353|1000|7|9|3|3|10|205|1|3|1|2|527|400|6|4|3|2|73|0|1|0|1|0
D|J|20160622|BWEN|3|3|577|528|7|7|177|100|3|1|2|1|100|0|1|0|1|0|300|428|3|6|1|2|0|0|0|0|0|0
D|J|20160622|BWINB|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|BWLD|7|5|2638|1702|24|20|937|0|6|0|3|0|1501|1465|16|17|5|4|200|137|2|2|2|2|0|100|0|1|0|1
D|J|20160622|BWP|10|8|3486|4057|75|71|2385|1010|62|20|7|4|200|400|2|3|1|2|901|2647|11|48|5|5|0|0|0|0|1|0
D|J|20160622|BWXT|7|4|3715|2293|49|41|324|738|6|9|3|3|90|0|1|0|1|0|3301|1555|42|32|5|2|0|0|0|0|0|0
D|J|20160622|BXE|4|5|2378|5980|17|31|800|3980|6|19|2|2|378|300|2|1|2|1|1200|1700|9|11|3|4|0|0|0|0|0|0
D|J|20160622|BXS|8|10|14462|9670|104|89|1320|2471|10|22|5|5|111|211|2|3|2|2|13031|5088|92|56|7|6|0|1900|0|8|0|3
D|J|20160622|BYBK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|BYD|8|6|4913|5205|54|53|800|1627|8|15|3|5|100|800|1|8|1|1|4013|2778|45|30|5|2|0|0|0|0|0|0
D|J|20160622|BZH|6|5|4309|4306|45|39|1648|671|17|6|3|2|0|0|0|0|0|0|2661|3435|28|31|4|4|0|200|0|2|0|1
D|J|20160622|CAA|10|8|3190|2813|37|29|518|810|12|9|4|2|615|400|7|4|3|2|2057|1603|18|16|5|4|0|0|0|0|0|0
D|J|20160622|CAB|2|4|548|1335.3333|11|18|220|569.3333|6|7|1|3|16|170|1|4|1|2|312|596|4|7|1|2|0|0|0|0|0|0
D|J|20160622|CAC|0|4|0|418|0|4|0|218|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CACB|2|2|151|300|2|3|0|100|0|1|0|1|151|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CACC|5|6|1300|1055|14|13|100|248|1|3|1|2|1200|807|13|10|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CACI|3|1|400|200|3|2|0|100|0|1|0|1|200|100|2|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|CACQ|2|2|109|300|5|3|0|100|0|1|0|1|109|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CAE|1|1|1000|1000|9|9|800|0|7|0|1|0|200|200|2|2|1|1|0|800|0|7|0|1|0|0|0|0|0|0
D|J|20160622|CAFD|4|3|557|252|8|6|29|10|2|1|2|1|0|116|0|2|0|2|528|126|6|3|2|1|0|0|0|0|0|0
D|J|20160622|CAKE|6|7|1456|1907|19|25|5|400|1|4|1|3|204|206|3|4|3|2|1247|1301|15|17|4|5|0|0|0|0|0|0
D|J|20160622|CAL|3|5|519|540|8|13|120|300|3|8|1|4|5|0|1|0|1|0|394|240|4|5|2|2|0|0|0|0|0|0
D|J|20160622|CALA|1|2|400|300|3|2|300|100|2|1|1|1|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160622|CALD|4|8|2635|4198|27|43|700|1071|7|11|3|5|1000|1201|10|11|2|3|935|1926|10|21|2|6|0|0|0|0|0|0
D|J|20160622|CALL|2|3|551|628|9|9|201|40|4|1|1|1|300|200|3|2|2|2|50|388|2|6|1|1|0|0|0|0|0|0
D|J|20160622|CALM|3|5|1175|889|19|12|355|400|9|4|1|3|402|100|5|1|2|1|418|389|5|7|2|3|0|0|0|0|0|0
D|J|20160622|CALX|3|2|364|447|10|7|113|35|3|1|2|1|0|0|0|0|0|0|251|412|7|6|2|1|0|0|0|0|0|0
D|J|20160622|CAMP|2|4|239|1231|5|17|100|163|2|3|2|2|0|100|0|1|0|1|139|968|3|13|2|2|0|0|0|0|0|0
D|J|20160622|CAPL|2|1|350|115|4|2|50|0|1|0|1|0|100|15|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160622|CARA|10|5|10457|4618.9063|151|88|572|2821.9063|48|29|5|5|589|200|8|2|3|2|9296|1597|95|57|8|2|0|0|0|0|0|0
D|J|20160622|CARB|2|3|550|2071|7|25|157|1293|3|13|2|3|100|0|1|0|1|0|293|778|3|12|1|1|0|0|0|0|0|0
D|J|20160622|CARO|0|1|0|117|0|2|0|0|0|0|0|0|0|117|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CASC|6|2|35779.6735|2343|498|28|32758.6735|0|471|0|5|0|2822|400|25|2|5|1|199|1943|2|26|2|2|0|0|0|0|0|0
D|J|20160622|CASH|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CASM|1|2|100|1100|1|11|100|100|1|1|1|1|0|0|0|0|0|0|0|1000|0|10|0|1|0|0|0|0|0|0
D|J|20160622|CASY|6|9|1154|1592|13|19|509|536|6|7|3|5|400|356|4|6|3|6|245|700|3|6|2|4|0|0|0|0|0|0
D|J|20160622|CATM|5|5|1515|3339|15|26|200|1100|2|3|1|2|601|401|7|5|3|2|676|1838|5|18|3|5|38|0|1|0|1|0
D|J|20160622|CATO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CATY|11|7|3344|2181|67|38|418|971|29|17|5|4|100|135|1|2|1|1|2826|1075|37|19|8|4|0|0|0|0|0|0
D|J|20160622|CAVM|7|8|4971|3155.5|145|36|366|767.5|7|11|3|5|946|977|33|12|4|5|3359|1411|103|13|5|3|300|0|2|0|2|0
D|J|20160622|CBB|9|11|9943|12154|82|92|4125|5777|34|55|6|6|0|0|0|0|0|0|5818|6377|48|37|7|8|0|0|0|0|1|1
D|J|20160622|CBF|3|1|245|100|4|1|100|0|1|0|1|0|58|0|2|0|2|0|87|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|CBI|5|7|579|1319|13|19|121|260|8|4|2|2|100|408|1|5|1|3|358|651|4|10|3|6|0|0|0|0|0|0
D|J|20160622|CBK|8|4|11509|1761|93|16|400|997|4|8|2|3|100|0|1|0|1|0|11009|764|88|8|5|1|0|0|0|0|0|0
D|J|20160622|CBM|5|6|1240|2117|16|22|300|972|3|11|2|3|640|545|10|6|4|2|300|600|3|5|2|4|0|0|0|0|0|0
D|J|20160622|CBMG|1|2|100|300|1|3|0|100|0|1|0|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|CBPO|7|5|2703|1035|106|49|1224|100|32|1|4|1|1479|786|74|46|5|3|0|100|0|1|0|1|0|49|0|1|0|1
D|J|20160622|CBPX|3|8|4609|9193|33|73|3725|810|26|11|3|4|600|1219|4|11|2|4|200|7164|2|51|1|5|84|0|1|0|1|0
D|J|20160622|CBR|7|5|1979|2680|20|28|522|100|5|1|3|1|0|0|0|0|0|0|1457|2580|15|27|5|4|0|0|0|0|0|0
D|J|20160622|CBRL|3|5|717|600|9|7|100|5|1|1|1|1|617|495|8|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|CBSH|5|5|1555|742|27|10|407|122|13|3|4|3|100|1|1|1|1|1|1048|619|13|6|3|3|0|0|0|0|0|0
D|J|20160622|CBT|2|5|629|828|7|11|151|0|2|0|1|0|0|372|0|5|0|4|478|456|5|6|2|3|0|0|0|0|0|0
D|J|20160622|CBU|4|3|800|486|19|15|8|118|1|3|1|2|691|368|16|12|4|3|100|0|1|0|1|0|1|0|1|0|1|0
D|J|20160622|CBZ|3|4|1426|817|16|12|100|218|1|5|1|4|0|100|0|1|0|1|1326|499|15|6|2|2|0|0|0|0|0|0
D|J|20160622|CCC|5|4|1216|860|14|14|355|695|5|12|3|3|300|0|3|0|1|0|561|165|6|2|3|2|0|0|0|0|0|0
D|J|20160622|CCF|2|1|106|4.12|2|1|0|0|0|0|0|0|106|4.12|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CCJ|7|6|8897|12583|75|105|4392|8015|36|72|4|4|0|0|0|0|0|0|2748|4368|28|32|5|4|1757|200|11|1|3|1
D|J|20160622|CCLP|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|CCMP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|CCO|4|4|1228|2256|16|44|1000|467|11|6|3|3|0|100|0|1|0|1|228|1689|5|37|2|3|0|0|0|0|0|0
D|J|20160622|CCOI|4|6|1105|1310|13|15|170|4|2|1|1|1|116|420|2|6|2|4|719|886|8|8|4|3|100|0|1|0|1|0
D|J|20160622|CCRN|4|4|2172|932|25|11|300|201|3|3|1|2|345|600|4|6|3|3|1527|131|18|2|2|1|0|0|0|0|0|0
D|J|20160622|CCS|2|3|200|300|2|4|0|0|0|0|0|0|200|200|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|CCUR|0|2|0|268|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|68|0|1|0|1|0|0|0|0|0|0
D|J|20160622|CCXI|7|11|15427|6609.76|232|103|1713|3578.0933|61|41|4|6|1787|676.6667|28|16|4|8|11919|2355|142|46|4|5|8|0|1|0|1|0
D|J|20160622|CDI|1|3|300|500|3|5|300|300|3|3|1|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160622|CDNA|1|0|154|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|154|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|CDTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CDXS|1|3|81|639|1|7|81|539|1|6|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|CDZI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CEB|3|2|415|295|5|3|195|0|2|0|2|0|20|0|1|0|1|0|200|295|2|3|1|2|0|0|0|0|0|0
D|J|20160622|CECE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CECO|2|4|1305|1754|18|23|376|928|4|10|2|3|0|0|0|0|0|0|929|826|14|13|2|1|0|0|0|0|0|0
D|J|20160622|CEF|7|7|17256|24994|121|196|6644|15614|48|109|6|5|0|100|0|1|0|1|10512|9035|72|83|7|6|100|245|1|3|1|3
D|J|20160622|CEL|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CELP|1|1|28|300|1|3|28|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CEMP|11|10|7812|6006|86|53|2948|552|35|5|8|5|2275|3175|26|31|7|5|2489|1761|24|14|3|4|100|518|1|3|1|1
D|J|20160622|CENT|1|1|258|25|5|1|100|0|1|0|1|0|153|25|2|1|1|1|5|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|CEQP|8|7|3449|3495|66|55|1163|1958|21|36|6|5|1634|1509|23|17|5|3|652|28|22|2|3|2|0|0|0|0|0|0
D|J|20160622|CERC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|CERS|9|6|7762|7472|124|115|2962|4486|76|45|6|4|0|0|0|0|0|0|4800|2986|48|70|5|4|0|0|0|0|0|0
D|J|20160622|CERU|1|1|200|451|1|1|200|0|1|0|1|0|0|451|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CETV|2|1|208|708|3|8|0|0|0|0|0|0|0|0|0|0|0|0|208|708|3|8|2|1|0|0|0|0|0|0
D|J|20160622|CETX|7|7|12402|11253|72|62|4496|6065|31|16|4|3|6181|1916|26|15|4|3|1725|3141|15|29|3|4|0|131|0|2|0|1
D|J|20160622|CEVA|1|2|100|550|1|4|0|350|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CFFI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CFFN|10|8|16008|6708|137|63|6263|5576|55|51|7|6|0|0|0|0|0|0|9745|1132|82|12|6|4|0|0|0|0|0|0
D|J|20160622|CFI|1|2|100|500|1|5|0|100|0|1|0|1|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160622|CFMS|6|9|5169|9980|40|91|3519|436|25|5|1|4|500|2119|3|14|3|6|1150|7425|12|72|4|5|0|0|0|0|0|0
D|J|20160622|CFR|7|4|1212|1041|33|28|409|0|6|0|4|0|603|830|25|24|7|4|200|211|2|4|2|2|0|0|0|0|0|0
D|J|20160622|CFX|6|4|5157|4798|56|46|1190|903|11|10|2|3|0|100|0|1|0|1|3967|3795|45|35|4|3|0|0|0|0|0|0
D|J|20160622|CG|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|CGA|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|CGEN|6|4|1632|1773|35|37|428|798|20|9|4|3|106|301|5|6|3|3|1098|674|10|22|2|1|0|0|0|0|0|0
D|J|20160622|CGI|7|4|2865|900|36|10|965|300|12|4|5|2|121|0|3|0|2|0|1779|600|21|6|5|3|0|0|0|0|0|0
D|J|20160622|CGIX|2|2|1659|1425|6|3|1300|125|2|1|1|1|234|0|3|0|1|0|125|1300|1|2|1|1|0|0|0|0|0|0
D|J|20160622|CGNT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|CGNX|4|3|618|458|7|7|99|100|1|1|1|1|135|52|2|1|2|1|384|306|4|5|3|2|0|0|0|0|0|0
D|J|20160622|CHCO|3|3|212|209|4|4|0|0|0|0|0|0|112|209|3|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|CHDN|4|7|1892|6625|22|71|400|1811|5|21|3|4|1186|4414|13|46|4|7|306|400|4|4|2|2|0|0|0|0|0|0
D|J|20160622|CHE|4|2|390|287|4|3|0|0|0|0|0|0|290|287|3|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|CHEF|1|3|200|422|2|6|0|302|0|4|0|3|0|120|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|CHFC|3|6|641|1185|9|17|100|644|1|9|1|3|341|541|6|8|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|CHGG|5|7|2378|2392|27|23|200|363|2|4|1|3|100|100|1|1|1|1|2078|1929|24|18|4|5|0|0|0|0|0|0
D|J|20160622|CHH|3|3|643|856|9|10|222|0|4|0|2|0|300|442|3|5|1|1|121|414|2|5|2|3|0|0|0|0|0|0
D|J|20160622|CHKE|1|2|100|325|1|6|0|100|0|1|0|1|100|215|1|4|1|2|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160622|CHMA|3|1|845|100|95|1|635|0|86|0|2|0|110|0|8|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|CHMT|5|5|1553|1426|19|16|179|200|3|2|3|2|0|200|0|2|0|2|1374|1026|16|12|3|3|0|0|0|0|0|0
D|J|20160622|CHNR|1|1|162|162|6|6|0|162|0|6|0|1|0|0|0|0|0|0|162|0|6|0|1|0|0|0|0|0|0|0
D|J|20160622|CHRS|6|4|1497|484|34|8|311|100|7|1|3|1|358|224|15|4|4|3|728|160|11|3|2|1|100|0|1|0|1|0
D|J|20160622|CHUY|4|3|221|416|7|8|50|48|1|3|1|2|41|100|2|1|1|1|48|268|3|4|1|2|82|0|1|0|1|0
D|J|20160622|CIA|2|0|136|0|2|0|0|0|0|0|0|0|136|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CIGI|2|2|141|51|2|2|0|0|0|0|0|0|41|41|1|1|1|1|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20160622|CINR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CIR|2|1|192|100|2|1|0|0|0|0|0|0|192|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CIVI|1|2|93|250|3|3|14|50|1|1|1|1|0|200|0|2|0|2|79|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|CKEC|4|2|1597|201|16|3|0|0|0|0|0|0|290|0|1|0|1|0|1307|201|15|3|3|2|0|0|0|0|0|0
D|J|20160622|CKH|3|2|446|300|9|3|9|200|1|2|1|2|386|100|6|1|3|1|51|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|CLB|4|4|1234|959|13|12|150|0|2|0|1|0|984|959|10|12|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|CLBH|1|1|200|464.5162|2|6|0|0|0|0|0|0|200|464.5162|2|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CLC|4|7|1915|1418|22|22|200|547|2|9|1|5|1615|615|19|10|4|5|100|256|1|3|1|1|0|0|0|0|0|0
D|J|20160622|CLCT|0|1|0|82|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160622|CLD|9|8|8951|6992|74|57|4706|2725|36|23|6|6|0|0|0|0|0|0|4245|4267|38|34|5|4|0|0|0|0|0|0
D|J|20160622|CLFD|1|1|70|200|1|3|0|130|0|2|0|1|70|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CLGX|5|8|1134|2094|19|23|499|409|7|7|3|5|174|100|4|1|3|1|461|1585|8|15|2|4|0|0|0|0|0|0
D|J|20160622|CLH|6|4|1216|971|13|10|604|529|7|5|4|1|312|142|3|2|3|2|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20160622|CLIR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CLMS|0|3|0|567|0|6|0|367|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CLMT|5|4|2684|2835|25|26|838|1664|7|13|2|3|300|192|3|2|1|1|1546|979|15|11|4|2|0|0|0|0|0|0
D|J|20160622|CLNE|7|9|14070|12336|86|83|3794|5955|23|40|5|4|300|0|2|0|2|0|9876|6381|60|43|6|8|100|0|1|0|1|0
D|J|20160622|CLS|4|4|2534|2722|26|28|200|2222|2|23|2|4|100|0|1|0|1|0|1734|300|18|3|1|2|500|200|5|2|2|2
D|J|20160622|CLSN|2|2|300|460|3|5|0|200|0|2|0|1|100|60|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160622|CLVS|10|7|6213|3620|167|103|2148|372|51|7|8|2|2591|1440|99|75|5|3|1474|1808|17|21|5|5|0|0|0|0|1|0
D|J|20160622|CLW|3|3|489|699.9474|5|10|100|3|1|2|1|1|289|596.9474|3|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|CMC|12|10|16587|12634|192|152|3585|6123|44|77|10|7|5|0|1|0|1|0|12997|6511|147|75|6|5|0|0|0|0|1|0
D|J|20160622|CMCO|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CMFN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|CMN|3|4|352|616|7|8|0|400|0|4|0|3|209|216|4|4|3|3|143|0|3|0|1|0|0|0|0|0|0|0
D|J|20160622|CMP|5|6|955|895|13|17|467|148|6|4|3|3|488|547|7|11|4|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160622|CMPR|6|3|848|702|8|8|48|102|1|2|1|1|800|500|7|5|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|CMRE|3|3|1012|1300|8|13|500|800|5|8|2|1|0|200|0|2|0|2|512|300|3|3|2|2|0|0|0|0|0|0
D|J|20160622|CMTL|4|3|2247|1700|21|14|1145|300|11|3|3|2|0|0|0|0|0|0|1102|1200|10|10|3|2|0|200|0|1|0|1
D|J|20160622|CNAT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CNCE|5|5|1675|1402|48|21|560|192|19|2|4|1|625|820|24|15|3|4|490|390|5|4|2|2|0|0|0|0|0|0
D|J|20160622|CNIT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160622|CNK|5|6|2649|5683|35|66|990|1580|14|16|4|3|0|821|0|9|0|3|1659|3282|21|41|4|5|0|0|0|0|0|2
D|J|20160622|CNMD|2|2|503|200|7|2|150|100|2|1|1|1|150|0|2|0|1|0|103|100|2|1|1|1|100|0|1|0|1|0
D|J|20160622|CNNX|2|3|114|400|2|4|14|200|1|2|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|CNO|9|8|8517|7302|92|79|1619|4750|22|50|5|6|100|500|1|5|1|2|6598|2052|67|24|6|3|200|0|2|0|2|0
D|J|20160622|CNOB|1|2|168|400|2|4|0|100|0|1|0|1|0|100|0|1|0|1|168|200|2|2|1|1|0|0|0|0|0|0
D|J|20160622|CNS|1|2|100|57|1|2|100|39|1|1|1|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CNSL|2|4|205|760|3|14|105|580|2|10|2|3|0|80|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|CNTY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CNXC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CNXR|4|6|3346|1710|20|14|400|907|4|5|2|2|1125|303|10|4|2|3|1821|400|6|4|2|3|0|100|0|1|0|1
D|J|20160622|COB|0|1|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|COBZ|2|3|600|410|6|5|400|110|4|2|2|2|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160622|CODI|3|1|300|300|3|3|100|0|1|0|1|0|100|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160622|COHR|3|5|720|534|10|12|100|200|1|2|1|2|520|334|8|10|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|COHU|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|COKE|2|2|140|108|2|2|0|0|0|0|0|0|140|108|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|COLB|2|3|700|566|8|7|101|254|2|3|2|2|100|100|1|1|1|1|499|212|5|3|1|1|0|0|0|0|0|0
D|J|20160622|COLL|5|9|1028|1192|50|22|275|0|14|0|2|0|653|845|35|17|4|7|100|347|1|5|1|3|0|0|0|0|0|0
D|J|20160622|COLM|3|2|208|53|4|2|8|0|2|0|1|0|200|13|2|1|2|1|0|0|0|0|0|0|0|40|0|1|0|1
D|J|20160622|CONE|5|7|2727|1491|41|15|278|905|5|8|2|2|363|342|7|4|2|2|2086|244|29|3|4|3|0|0|0|0|0|0
D|J|20160622|CONN|4|3|2321|1806|19|15|800|100|4|1|3|1|0|0|0|0|0|0|1421|1706|14|14|3|3|100|0|1|0|1|0
D|J|20160622|CORE|3|4|1097|1040|10|13|100|200|1|2|1|1|897|540|8|8|3|4|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160622|CORI|1|1|100|56|1|1|100|0|1|0|1|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CORR|2|4|362|362|4|4|0|162|0|2|0|2|200|100|2|1|1|1|162|100|2|1|1|1|0|0|0|0|0|0
D|J|20160622|CORT|7|7|3004|8818|29|85|1844|441|14|5|4|3|0|588|0|6|0|3|1160|7789|15|74|4|5|0|0|0|0|0|0
D|J|20160622|COT|10|11|38604|53807|282|351|19836|27238|146|148|6|6|1000|800|7|8|4|4|17667|25469|127|192|8|7|101|300|2|3|1|1
D|J|20160622|COTY|8|7|5346|7813|88|99|3138|701|59|17|6|4|110|400|2|4|1|3|2098|6712|27|78|3|4|0|0|0|0|0|0
D|J|20160622|COVS|1|3|145|402|2|6|0|102|0|2|0|2|0|135|0|2|0|1|145|165|2|2|1|1|0|0|0|0|0|0
D|J|20160622|COWN|11|8|14675|15704|108|93|4921|12898|33|75|8|5|0|0|0|0|0|0|9754|2806|75|18|7|7|0|0|0|0|0|1
D|J|20160622|CPA|3|4|500|1003|6|12|100|643|2|7|1|3|100|360|1|5|1|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160622|CPF|3|5|737|820|7|10|446|219|2|3|1|3|181|201|3|3|3|1|110|400|2|4|1|2|0|0|0|0|0|0
D|J|20160622|CPHD|8|7|3660|5306|58|45|317|1175|19|12|3|5|700|2186|8|13|6|4|2643|1594|31|17|5|4|0|351|0|3|0|3
D|J|20160622|CPK|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|CPLA|3|3|400|602|4|7|0|102|0|2|0|1|400|500|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CPLP|5|9|6226|8096|40|51|1000|5096|9|23|3|6|0|0|0|0|0|0|5226|3000|31|28|5|5|0|0|0|0|0|0
D|J|20160622|CPPL|9|6|4672.3704|1275|84|51|2955.3704|585|52|38|5|4|1347|200|19|2|5|2|132|490|6|11|3|2|238|0|7|0|2|0
D|J|20160622|CPRT|6|7|1344|2418|18|33|632|761|10|11|4|4|0|97|0|1|0|1|712|1560|8|21|3|4|0|0|0|0|0|0
D|J|20160622|CPRX|5|5|18904|7624.3333|104|27|200|6345.3333|2|21|2|4|4799|479|33|2|4|2|13905|800|69|4|2|2|0|0|0|0|0|0
D|J|20160622|CPS|4|4|1196|787|13|9|418|207|4|3|2|3|667|380|7|4|4|3|111|200|2|2|1|1|0|0|0|0|0|0
D|J|20160622|CPSI|6|4|2266|792.5595|18|9|1767|292.5595|11|3|3|3|393|400|5|5|5|2|106|100|2|1|2|1|0|0|0|0|0|0
D|J|20160622|CPSS|2|1|275|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|75|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|CPST|2|2|612|170|4|3|412|70|3|2|1|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|CPTA|0|1|0|7.4578|0|1|0|7.4578|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CPXX|4|4|6202|6527|53|53|1984|2596|15|24|1|4|0|0|0|0|0|0|4118|3931|37|29|4|1|100|0|1|0|1|0
D|J|20160622|CQH|1|3|200|430|2|6|200|201|2|3|1|2|0|0|0|0|0|0|0|229|0|3|0|2|0|0|0|0|0|0
D|J|20160622|CQP|5|5|2898.5|1698|96|33|557.5|55|26|3|3|1|2013|1016|66|16|4|4|288|627|3|14|2|2|40|0|1|0|1|0
D|J|20160622|CR|4|5|307|1142|5|11|101|142|2|2|2|2|206|500|3|5|3|2|0|500|0|4|0|2|0|0|0|0|0|0
D|J|20160622|CRAI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|CRAY|3|5|400|641|5|11|0|326|0|5|0|2|100|100|2|1|1|1|200|215|2|5|2|2|100|0|1|0|1|0
D|J|20160622|CRBP|4|2|1578|1111|10|12|1008|0|8|0|2|0|0|0|0|0|0|0|570|1111|2|12|2|2|0|0|0|0|0|0
D|J|20160622|CRCM|3|4|400|1571|4|19|0|800|0|7|0|2|100|107|1|2|1|2|300|664|3|10|2|1|0|0|0|0|0|0
D|J|20160622|CRD A|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CRD B|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CREE|6|9|6982|7652|132|104|2698|1145|56|13|4|6|280|752|9|11|2|3|4004|5755|67|80|5|6|0|0|0|0|0|0
D|J|20160622|CRHM|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|CRIS|8|4|7490|6406.0312|151|108|1871|3151.0218|109|24|3|4|0|71.0094|0|1|0|1|5619|3184|42|83|7|2|0|0|0|0|0|0
D|J|20160622|CRL|6|4|1305|1802|21|28|100|376|1|5|1|1|991|1289|17|20|6|3|214|137|3|3|2|1|0|0|0|0|0|0
D|J|20160622|CRMD|5|3|6546|1700|51|14|2229|200|19|2|3|1|900|0|3|0|1|0|3417|1500|29|12|3|2|0|0|0|0|0|0
D|J|20160622|CRME|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CRMT|1|1|100|121|1|2|0|121|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CRNT|1|2|263|361|5|5|0|342|0|4|0|1|0|0|0|0|0|0|263|19|5|1|1|1|0|0|0|0|0|0
D|J|20160622|CROX|8|12|15286|10690|136|108|2745|2121|28|24|5|7|800|166|4|2|2|1|11441|7730|101|76|5|7|300|673|3|6|2|3
D|J|20160622|CRR|3|3|600|571|9|12|118|0|1|0|1|0|0|100|0|1|0|1|482|471|8|11|2|3|0|0|0|0|0|0
D|J|20160622|CRS|4|7|901|1499|13|18|0|519|0|6|0|2|377|275|5|3|3|3|524|705|8|9|3|4|0|0|0|0|0|0
D|J|20160622|CRTN|0|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0
D|J|20160622|CRVL|2|3|267|192|5|4|205|37|2|1|2|1|25|55|2|2|1|2|37|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|CRY|1|3|447|600|5|6|100|100|1|1|1|1|100|100|1|1|1|1|247|400|3|4|1|2|0|0|0|0|0|0
D|J|20160622|CSAL|10|9|11789|6742|98|71|6485|3766|39|45|6|7|643|465|9|4|2|2|4574|2511|49|22|7|5|87|0|1|0|1|0
D|J|20160622|CSBK|1|1|100|56|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|56|1|1|1|1|0|0|0|0|0|0
D|J|20160622|CSCD|1|1|47|97|1|1|0|0|0|0|0|0|0|0|0|0|0|0|47|97|1|1|1|1|0|0|0|0|0|0
D|J|20160622|CSFL|3|1|1107.18|200|11|2|409.18|100|8|1|3|1|598|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|CSGS|1|2|160|191|2|3|0|44|0|1|0|1|0|147|0|2|0|2|160|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|CSH|1|1|191|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|91|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|CSII|3|3|722|886|7|15|101|614|2|8|2|3|400|170|1|3|1|3|221|102|4|4|1|1|0|0|0|0|0|0
D|J|20160622|CSLT|4|3|1843|1275|26|15|0|100|0|1|0|1|0|0|0|0|0|0|1843|1175|26|14|4|3|0|0|0|0|0|0
D|J|20160622|CSOD|3|5|2383|2038|24|26|400|200|4|6|2|1|1900|600|19|6|3|1|83|1238|1|14|1|4|0|0|0|0|0|0
D|J|20160622|CSRA|11|9|8782|4953|104|44|1620|1466|21|13|8|4|113|400|2|4|2|2|6904|3087|78|27|5|6|145|0|3|0|1|0
D|J|20160622|CSS|0|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CST|10|3|2644|1180|29|18|860|171|11|4|9|1|560|100|3|1|2|1|1224|909|15|13|4|3|0|0|0|0|0|0
D|J|20160622|CSTE|2|3|1472|2583|17|29|715|1280|9|14|2|2|600|1003|6|12|2|3|157|300|2|3|2|2|0|0|0|0|0|0
D|J|20160622|CSTM|5|5|5647|4818|61|49|1289|732|9|7|3|2|100|200|1|2|1|2|4258|3886|51|40|5|4|0|0|0|0|0|0
D|J|20160622|CSU|3|5|818|683|8|7|194|383|2|4|2|3|200|200|2|2|1|2|424|100|4|1|2|1|0|0|0|0|0|0
D|J|20160622|CSV|3|1|75|200|3|2|15|200|2|2|2|1|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CSWC|2|3|500|700|5|7|0|400|0|4|0|1|300|300|3|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|CSWI|3|2|300|600|3|6|0|100|0|1|0|1|300|500|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CTB|7|6|1677|1874|23|25|501|497|6|6|3|4|405|100|5|1|4|1|771|1277|12|18|3|3|0|0|0|0|0|0
D|J|20160622|CTBI|2|4|354|255|4|4|0|0|0|0|0|0|354|255|4|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CTLT|6|10|5619|3292|63|32|1118|415|12|7|2|3|0|200|0|2|0|2|4501|2677|51|23|6|7|0|0|0|0|0|0
D|J|20160622|CTMX|2|0|205|0|3|0|0|0|0|0|0|0|105|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|CTRE|4|7|1979|2772|30|34|59|869|4|12|2|5|200|455|1|4|1|3|1720|1448|25|18|2|2|0|0|0|0|0|0
D|J|20160622|CTRL|2|2|364|477|4|5|200|377|2|4|2|2|0|0|0|0|0|0|164|100|2|1|1|1|0|0|0|0|0|0
D|J|20160622|CTRN|3|1|348|48|4|1|148|0|2|0|2|0|0|0|0|0|0|0|200|48|2|1|1|1|0|0|0|0|0|0
D|J|20160622|CTS|3|4|360|2158|6|18|160|1528|4|12|2|3|200|300|2|3|2|2|0|330|0|3|0|2|0|0|0|0|0|0
D|J|20160622|CTWS|2|1|204|100|3|1|100|100|1|1|1|1|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CUB|2|3|20|850|2|8|20|200|2|2|2|1|0|500|0|4|0|2|0|150|0|2|0|2|0|0|0|0|0|0
D|J|20160622|CUBI|0|2|0|250|0|3|0|150|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CUDA|5|7|3645|4370|40|48|527|830|7|10|2|4|0|1170|0|12|0|3|3118|2370|33|26|4|3|0|0|0|0|0|0
D|J|20160622|CUI|1|3|100|360|1|4|0|300|0|3|0|2|0|0|0|0|0|0|100|60|1|1|1|1|0|0|0|0|0|0
D|J|20160622|CUTR|1|1|54|100|1|1|0|0|0|0|0|0|54|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CVA|6|5|3482|2512|40|33|424|445|6|5|3|2|0|100|0|1|0|1|3058|1967|34|27|5|5|0|0|0|0|0|0
D|J|20160622|CVBF|13|7|6449|7527|100|103|2116|2921|53|32|10|6|100|0|1|0|1|0|4233|4606|46|71|7|4|0|0|0|0|0|0
D|J|20160622|CVCO|3|3|484|654|7|5|140|254|2|1|1|1|240|400|3|4|3|3|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|CVEO|9|5|15758|10751|122|78|7405|6951|52|54|5|4|0|100|0|1|0|1|8353|3700|70|23|7|2|0|0|0|0|1|0
D|J|20160622|CVG|9|10|4625|5884|48|65|1199|3262|12|33|3|5|1995|288|20|3|6|2|1431|2334|16|29|6|6|0|0|0|0|0|0
D|J|20160622|CVGI|8|5|14659|9042|132|86|1238|5677|15|47|4|4|1477|300|13|3|3|2|11944|3065|104|36|5|3|0|0|0|0|0|0
D|J|20160622|CVGW|2|1|400|300|4|3|0|0|0|0|0|0|400|300|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CVI|7|10|3302|4042|35|48|407|1187|5|16|3|4|435|80|5|2|4|1|2460|2775|25|30|4|8|0|0|0|0|0|0
D|J|20160622|CVLT|3|6|568|733|6|8|0|200|0|2|0|2|100|433|1|5|1|4|468|100|5|1|2|1|0|0|0|0|0|0
D|J|20160622|CVRR|10|7|13943|2317|132|28|1630|519|18|9|7|2|1897|0|16|0|5|0|10416|1798|98|19|5|6|0|0|0|0|0|0
D|J|20160622|CVRS|1|3|300|500|1|3|0|400|0|2|0|2|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|CVT|2|4|743|1961|8|19|243|1741|3|16|1|3|0|0|0|0|0|0|500|220|5|3|1|1|0|0|0|0|0|0
D|J|20160622|CVTI|3|3|728|712|10|8|400|150|5|1|1|1|225|103|3|2|2|2|103|439|2|4|2|1|0|20|0|1|0|1
D|J|20160622|CW|2|5|200|1399|2|12|100|1199|1|10|1|4|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CWCO|3|1|600|200|6|2|300|200|3|2|1|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160622|CWEI|5|5|1121|792.3377|12|11|131|295|2|4|1|2|790|497.3377|8|7|5|5|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160622|CWST|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|CWT|3|2|680|200|6|3|380|0|4|0|2|0|200|100|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|CXRX|6|4|1676|732|37|12|645|400|23|4|3|3|545|5|9|1|4|1|486|327|5|7|3|1|0|0|0|0|0|0
D|J|20160622|CYBE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|CYBR|5|4|1270|1271|15|15|200|300|2|2|2|2|812|671|9|10|4|3|258|300|4|3|2|2|0|0|0|0|0|0
D|J|20160622|CYD|2|1|323|100|3|1|232|0|2|0|1|0|0|100|0|1|0|1|91|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|CYNA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CYNO|3|4|350|895|4|11|0|400|0|4|0|3|100|367|1|5|1|2|250|128|3|2|3|1|0|0|0|0|0|0
D|J|20160622|CYRN|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|CYTK|4|5|3571|1958|41|24|324|711|5|6|1|2|537|0|6|0|2|0|2644|1247|29|18|3|4|66|0|1|0|1|0
D|J|20160622|CYTR|7|6|6224|4267|60|44|1165|2700|11|27|3|5|0|0|0|0|0|0|5059|1567|49|17|5|4|0|0|0|0|0|0
D|J|20160622|CZNC|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|CZR|7|9|7397|11776|77|130|1454|2494|17|27|4|6|186|1173|3|12|2|4|5757|7709|57|87|5|7|0|400|0|4|0|3
D|J|20160622|CZZ|10|7|19080|10719|174|108|10500|5741|105|55|6|4|100|200|1|2|1|2|8480|4778|68|51|10|6|0|0|0|0|0|0
D|J|20160622|DAIO|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|DAKT|4|4|1757|3908|18|37|0|808|0|8|0|3|0|200|0|1|0|1|1757|2900|18|28|4|3|0|0|0|0|0|0
D|J|20160622|DAR|8|6|5921|12096|60|93|1900|7428|20|50|3|5|0|100|0|1|0|1|3721|4568|37|42|6|3|300|0|3|0|2|0
D|J|20160622|DBD|4|5|565|962|10|17|265|300|7|3|3|2|0|100|0|1|0|1|300|562|3|13|2|2|0|0|0|0|0|0
D|J|20160622|DCI|6|10|1330|1997.0171|18|32|130|894.0171|7|12|2|7|0|160|0|3|0|2|1200|943|11|17|5|4|0|0|0|0|0|0
D|J|20160622|DCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|DCOM|1|2|109|277|3|6|0|200|0|3|0|1|0|0|0|0|0|0|109|77|3|3|1|1|0|0|0|0|0|0
D|J|20160622|DDC|9|4|4242|3211|42|35|1323|1500|14|14|3|2|551|0|6|0|4|0|2168|1311|20|17|4|3|200|400|2|4|2|3
D|J|20160622|DDS|4|4|1485|532|21|9|100|100|1|1|1|1|979|332|15|7|3|3|306|100|4|1|3|1|100|0|1|0|1|0
D|J|20160622|DECK|5|6|1674|2893|21|34|498|694|7|7|1|2|804|954|9|12|5|4|372|1045|5|13|3|2|0|200|0|2|0|2
D|J|20160622|DEL|1|1|100|87|1|1|0|0|0|0|0|0|100|87|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|DENN|3|6|762|1575|8|17|362|300|4|3|3|3|0|0|0|0|0|0|400|1275|4|14|1|5|0|0|0|0|0|0
D|J|20160622|DEPO|9|12|5835|8722|147|172|2856|635|98|9|6|5|813|1164|22|23|4|6|2166|6623|27|137|5|4|0|300|0|3|0|3
D|J|20160622|DERM|2|3|110|639|2|7|0|200|0|2|0|2|110|239|2|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160622|DEST|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|DFRG|4|3|1003|1297|11|16|303|406|4|4|3|2|0|0|0|0|0|0|700|891|7|12|2|2|0|0|0|0|0|0
D|J|20160622|DGAS|1|2|71|200|1|2|0|0|0|0|0|0|71|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|DGI|4|6|832|1515|12|15|114|300|2|3|2|3|0|0|0|0|0|0|718|1215|10|12|3|3|0|0|0|0|0|0
D|J|20160622|DGICA|0|3|0|426|0|5|0|0|0|0|0|0|0|400|0|4|0|2|0|26|0|1|0|1|0|0|0|0|0|0
D|J|20160622|DGII|0|1|0|73|0|1|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|DGLY|2|3|300|502|3|6|0|200|0|2|0|2|100|202|1|3|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160622|DHX|2|6|1033|3456|11|35|626|1154|6|11|1|3|100|0|1|0|1|0|307|2302|4|24|1|3|0|0|0|0|0|0
D|J|20160622|DIN|5|4|615|1483|9|17|105|725|2|8|2|3|265|658|4|8|3|4|245|100|3|1|3|1|0|0|0|0|0|0
D|J|20160622|DIOD|2|3|308|346|6|4|0|0|0|0|0|0|0|81|0|1|0|1|308|265|6|3|2|2|0|0|0|0|0|0
D|J|20160622|DK|11|14|10098|9771|137|119|2497|4094|49|51|8|10|200|200|2|2|2|2|7401|5477|86|66|8|8|0|0|0|0|0|0
D|J|20160622|DLA|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|DLB|3|5|1039|1186|11|11|675|200|6|2|1|1|126|100|2|1|1|1|238|886|3|8|2|4|0|0|0|0|0|0
D|J|20160622|DLNG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|DLTH|4|3|464|400|5|4|200|200|2|2|1|2|264|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|DLX|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|DM|6|3|887|640|12|11|162|100|2|1|2|1|325|500|7|9|4|3|400|40|3|1|2|1|0|0|0|0|0|0
D|J|20160622|DMD|5|5|1010|1410|10|13|210|300|1|3|1|2|300|710|3|6|3|3|500|400|6|4|1|1|0|0|0|0|0|0
D|J|20160622|DMLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|DMRC|1|2|7|107|1|2|7|0|1|0|1|0|0|100|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160622|DMTX|0|2|0|119|0|2|0|0|0|0|0|0|0|119|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|DNAI|10|8|4420|4305|151|86|2265|2208|129|15|5|4|65|0|6|0|1|0|2090|2097|16|71|6|5|0|0|0|0|1|0
D|J|20160622|DNB|6|4|585|344|9|9|41|107|1|2|1|1|244|237|5|7|3|4|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160622|DNOW|7|7|3516|5930|38|65|1294|880|18|16|3|4|100|0|1|0|1|0|2122|5050|19|49|4|4|0|0|0|0|0|0
D|J|20160622|DOOR|2|5|905|1200|11|12|405|300|6|3|1|3|500|800|5|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|DORM|4|4|740|820|9|14|210|409|3|8|2|2|130|400|2|4|2|1|400|11|4|2|3|2|0|0|0|0|0|0
D|J|20160622|DPLO|5|5|3659|1727|45|20|400|821|4|10|2|3|1592|900|19|9|3|2|1667|6|22|1|3|1|0|0|0|0|0|0
D|J|20160622|DPM|7|10|6193|4483|95|56|2216|1398|33|17|3|5|3368|1900|50|27|7|6|609|1085|12|11|3|5|0|100|0|1|0|1
D|J|20160622|DPRX|2|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|DRII|8|6|3955|2648|46|31|1588|310|19|5|5|3|300|0|3|0|1|0|2067|2038|24|24|5|4|0|300|0|2|0|2
D|J|20160622|DRNA|5|1|775|100|16|1|275|0|12|0|3|0|100|100|1|1|1|1|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160622|DRQ|6|5|1337|1166|24|18|152|100|5|1|2|1|1185|966|19|16|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|DRRX|7|6|5739.6389|2217.2968|122|43|3095.6389|472.2968|88|8|5|3|0|0|0|0|0|0|2644|1745|34|35|5|4|0|0|0|0|0|0
D|J|20160622|DSGX|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160622|DSPG|1|3|200|611|2|7|200|600|2|6|1|2|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|DST|5|3|692|255|10|5|171|51|2|1|2|1|113|10|3|1|2|1|408|194|5|3|2|3|0|0|0|0|0|0
D|J|20160622|DSW|10|11|6955|6387|70|68|1032|1924|12|24|6|8|100|0|1|0|1|0|5566|4363|54|43|7|6|257|100|3|1|2|1
D|J|20160622|DSX|4|6|1016|3067|13|31|300|1367|3|15|2|4|0|300|0|3|0|2|716|1400|10|13|3|2|0|0|0|0|0|0
D|J|20160622|DTEA|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|DTLK|1|1|57|195|1|3|0|85|0|1|0|1|0|0|0|0|0|0|57|110|1|2|1|1|0|0|0|0|0|0
D|J|20160622|DTSI|2|2|200|123|2|5|0|100|0|1|0|1|0|13|0|2|0|1|200|10|2|2|2|1|0|0|0|0|0|0
D|J|20160622|DV|6|7|7170|6596|101|79|898|2006|13|22|5|7|0|0|0|0|0|0|6272|4590|88|57|4|5|0|0|0|0|0|0
D|J|20160622|DVAX|8|7|4397|3155|91|37|923|1773|42|21|3|4|1910|977|31|11|5|4|1564|405|18|5|5|2|0|0|0|0|0|0
D|J|20160622|DVD|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160622|DW|2|3|162|600|4|6|100|100|2|1|1|1|40|400|1|4|1|1|22|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|DWA|8|8|9038|10489|68|68|2500|7504|21|48|4|6|0|400|0|3|0|3|6538|2585|47|17|6|5|0|0|0|0|0|0
D|J|20160622|DWRE|6|7|5381|2739|50|34|391|2106|10|25|2|5|0|0|0|0|0|0|4990|633|40|9|4|2|0|0|0|0|0|0
D|J|20160622|DWSN|1|4|100|1140|1|13|100|580|1|6|1|3|0|460|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|DXLG|3|1|652|629|9|10|400|5|5|1|1|1|100|100|1|1|1|1|152|524|3|8|2|1|0|0|0|0|0|0
D|J|20160622|DXPE|3|2|987|678|10|8|100|487|1|5|1|1|200|191|2|3|2|2|687|0|7|0|2|0|0|0|0|0|0|0
D|J|20160622|DXTR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|DY|4|9|597|1581|9|15|452|300|4|3|3|3|37|549|3|7|2|5|108|732|2|5|1|3|0|0|0|0|0|0
D|J|20160622|DYSL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|EAC|1|0|510|0|2|0|0|0|0|0|0|0|510|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|EARS|1|2|100|400|1|4|0|300|0|3|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|EAT|10|9|3570|7338|41|82|1786|2380|23|25|8|4|297|303|3|4|2|3|1487|4555|15|52|6|8|0|100|0|1|0|1
D|J|20160622|EBF|4|2|1070|508|12|6|400|398|5|4|1|2|200|100|2|1|2|1|470|10|5|1|3|1|0|0|0|0|0|0
D|J|20160622|EBIX|6|5|1304|828|16|11|275|293|3|3|2|3|319|235|4|4|3|3|709|200|8|2|2|1|1|100|1|2|1|1
D|J|20160622|EBS|16|12|54896.5579|30994|513|254|13493.4888|3217|152|32|15|6|35767.0691|15366|315|137|13|9|5436|12111|44|82|3|5|200|300|2|3|1|2
D|J|20160622|EBSB|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|ECC|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160622|ECHO|4|5|1783|1391|20|17|633|693|7|9|4|4|500|300|5|3|1|3|650|398|8|5|3|2|0|0|0|0|0|0
D|J|20160622|ECOL|1|1|77|100|2|1|0|0|0|0|0|0|77|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|ECOM|2|2|755|500|9|5|100|100|1|1|1|1|245|100|3|1|1|1|410|300|5|3|2|1|0|0|0|0|0|0
D|J|20160622|ECPG|2|1|200|300|2|3|0|100|0|1|0|1|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160622|ECR|10|6|4203.3334|4996|40|48|1770.3334|2530|17|24|6|4|100|0|1|0|1|0|2333|2466|22|24|7|4|0|0|0|0|0|0
D|J|20160622|ECT|1|2|1100|1100|5|5|1000|0|4|0|1|0|100|100|1|1|1|1|0|1000|0|4|0|1|0|0|0|0|0|0
D|J|20160622|ECTE|4|2|1150|1100|10|8|550|600|4|3|1|1|400|400|4|4|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160622|ECYT|5|4|2364|610|137|46|1610|100|117|1|4|1|354|234|15|12|2|3|400|276|5|33|1|1|0|0|0|0|0|0
D|J|20160622|EDE|3|4|1007|1222|13|13|100|800|1|8|1|3|5|0|1|0|1|0|902|422|11|5|1|2|0|0|0|0|0|0
D|J|20160622|EDGE|1|1|50|400|1|4|0|100|0|1|0|1|50|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|EE|4|5|537|1127|8|12|310|327|5|4|2|2|200|600|2|6|2|3|27|200|1|2|1|1|0|0|0|0|0|0
D|J|20160622|EEFT|4|3|1385|2124|15|26|0|200|0|2|0|2|1256|1513|13|18|3|3|129|411|2|6|2|2|0|0|0|0|0|0
D|J|20160622|EEP|11|16|4526|9325|135|194|1740|3214|85|78|6|11|690|417|23|11|6|3|1896|5694|25|105|4|8|200|0|2|0|2|0
D|J|20160622|EEQ|2|3|400|442|4|5|0|0|0|0|0|0|100|100|1|1|1|1|300|337|3|3|1|3|0|5|0|1|0|1
D|J|20160622|EFC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|EFII|4|2|482|300|8|3|105|200|2|2|2|1|277|0|5|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|EFOI|2|2|184|313|4|4|0|13|0|1|0|1|0|100|0|1|0|1|184|200|4|2|2|1|0|0|0|0|0|0
D|J|20160622|EFSC|1|1|53|10|1|1|0|0|0|0|0|0|0|10|0|1|0|1|53|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|EGBN|2|5|600|833|6|9|0|133|0|2|0|2|400|700|4|7|1|5|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|EGHT|9|10|6598|9483|70|102|3962|2207|43|29|7|6|200|789|2|8|2|5|2436|6487|25|65|3|5|0|0|0|0|0|0
D|J|20160622|EGL|2|3|499|311|6|6|462|162|4|2|2|1|0|149|0|4|0|3|37|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|EGLE|1|2|1519|359.2888|16|6|0|359.2888|0|6|0|2|0|0|0|0|0|0|1519|0|16|0|1|0|0|0|0|0|0|0
D|J|20160622|EGLT|3|0|598|0|39|0|398|0|37|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|EGOV|2|6|795|2066|11|23|156|1205|3|13|2|4|0|449|0|5|0|3|639|412|8|5|2|3|0|0|0|0|0|0
D|J|20160622|EGRX|7|3|1369|831|39|18|355|0|15|0|3|0|415|601|16|15|4|3|499|130|7|2|3|1|100|100|1|1|1|1
D|J|20160622|EGY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|EHTH|3|2|1258|419|11|5|630|5|4|1|2|1|214|14|3|2|2|1|414|400|4|2|2|1|0|0|0|0|0|0
D|J|20160622|EIG|2|2|237|377|4|6|131|230|2|3|1|1|0|0|0|0|0|0|106|147|2|3|2|1|0|0|0|0|0|0
D|J|20160622|EIGI|6|5|2218|2047|25|29|600|450|4|7|3|4|0|0|0|0|0|0|1618|1597|21|22|4|3|0|0|0|0|0|0
D|J|20160622|EIGR|2|0|1120|0|5|0|0|0|0|0|0|0|1120|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ELGX|4|9|8858|7777|102|76|2777|1562|32|17|3|4|200|100|2|1|1|1|5881|6015|68|57|3|7|0|100|0|1|0|1
D|J|20160622|ELLI|4|5|460|803|5|11|200|108|2|2|1|2|160|695|2|9|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|ELNK|7|9|3750|6546|28|49|1000|4537|9|28|4|6|0|300|0|3|0|1|2750|1709|19|18|5|4|0|0|0|0|0|0
D|J|20160622|ELOS|1|3|200|600|1|6|200|100|1|1|1|1|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160622|ELRC|4|1|500|100|5|1|300|100|3|1|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|ELY|6|10|5767|17148|57|158|3448|4694|33|39|6|7|0|200|0|2|0|1|2319|12254|24|117|4|7|0|0|0|0|0|0
D|J|20160622|EMAN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|EMCI|1|1|12|100|1|1|0|100|0|1|0|1|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|EME|2|3|312|650|5|7|208|350|3|4|2|2|0|300|0|3|0|2|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|EMES|9|8|7288|5355|65|45|1826|685|13|7|4|2|3100|2770|25|22|8|7|2262|1900|26|16|3|4|100|0|1|0|1|0
D|J|20160622|EMG|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|EMKR|3|3|1178|2511|16|21|471|1256|5|6|2|2|100|0|1|0|1|0|607|1255|10|15|1|2|0|0|0|0|0|0
D|J|20160622|EML|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ENBL|4|3|955|1941|14|53|400|1746|4|50|2|3|255|15|7|1|2|1|300|180|3|2|1|1|0|0|0|0|0|0
D|J|20160622|ENH|6|2|1029|750|12|8|400|0|4|0|3|0|513|450|6|5|4|2|100|300|1|3|1|1|16|0|1|0|1|0
D|J|20160622|ENLC|5|6|1644|2816|17|33|100|865|1|9|1|4|100|867|1|9|1|4|1444|1084|15|15|3|3|0|0|0|0|0|0
D|J|20160622|ENLK|15|10|10685|7842|173|139|4084|3120|88|53|9|8|960|1010|15|13|4|5|5641|3712|70|73|9|7|0|0|0|0|0|0
D|J|20160622|ENOC|2|3|1019|473|20|6|0|301|0|3|0|2|0|56|0|1|0|1|1019|116|20|2|2|1|0|0|0|0|0|0
D|J|20160622|ENPH|3|4|3500|1751|34|17|492|200|4|2|2|2|500|0|2|0|1|0|2508|1551|28|15|2|2|0|0|0|0|0|0
D|J|20160622|ENR|2|4|523|1986|6|19|223|1245|3|11|1|1|0|349|0|4|0|2|300|392|3|4|2|2|0|0|0|0|0|0
D|J|20160622|ENS|4|2|602|120|11|2|0|0|0|0|0|0|116|20|5|1|3|1|486|100|6|1|2|1|0|0|0|0|0|0
D|J|20160622|ENSG|4|4|500|1189|5|11|0|500|0|5|0|2|100|369|1|3|1|1|400|320|4|3|3|2|0|0|0|0|0|0
D|J|20160622|ENT|5|6|2644|2615|23|31|11|167|1|2|1|2|74|239|1|3|1|2|2559|2209|21|26|5|5|0|0|0|0|0|0
D|J|20160622|ENTA|7|5|3031|2355|87|44|345|773|15|8|3|2|1201|496|56|25|5|3|1485|1086|16|11|3|2|0|0|0|0|0|0
D|J|20160622|ENTG|4|6|2130|3403|27|43|512|2110|6|27|3|5|0|0|0|0|0|0|1618|1293|21|16|3|2|0|0|0|0|0|0
D|J|20160622|ENTL|4|2|300|576|5|6|0|400|0|4|0|2|205|76|4|1|3|1|95|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|ENV|4|3|900|1043|9|12|100|100|1|1|1|1|400|129|4|2|2|2|400|814|4|9|2|2|0|0|0|0|0|0
D|J|20160622|ENVA|4|3|796|1081|11|10|100|738|1|4|1|2|100|0|1|0|1|0|596|343|9|6|3|2|0|0|0|0|0|0
D|J|20160622|ENZ|6|7|2512|6226|27|72|638|1789|6|20|4|4|0|756|0|9|0|4|1874|3681|21|43|3|4|0|0|0|0|0|0
D|J|20160622|ENZY|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160622|EPAM|5|2|615|300|7|3|0|100|0|1|0|1|515|100|6|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|EPAY|3|4|1102|603|11|9|495|200|5|2|3|2|100|203|1|3|1|1|507|200|5|4|1|1|0|0|0|0|0|0
D|J|20160622|EPC|6|5|3383|2073|46|23|593|500|11|4|1|3|2216|676|29|10|6|3|574|897|6|9|2|3|0|0|0|0|0|0
D|J|20160622|EPIQ|3|4|277|1356|3|11|100|356|1|4|1|2|77|200|1|2|1|2|100|800|1|5|1|2|0|0|0|0|0|0
D|J|20160622|EPRS|4|5|42123|19838|120|60|6600|6578|17|19|3|4|30529|5600|81|14|4|5|4994|7660|22|27|2|2|0|0|0|0|0|0
D|J|20160622|EPZM|10|9|5253|7246|199|205|1778|1149|119|17|6|6|936|2197|50|64|4|6|2539|3900|30|124|5|6|0|0|0|0|0|0
D|J|20160622|EQBK|0|2|0|202|0|3|0|0|0|0|0|0|0|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ERA|1|2|100|115|1|2|100|115|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ERF|8|11|17296|11427|126|78|13172|1848|93|16|6|5|0|0|0|0|0|0|4124|8979|33|58|4|8|0|600|0|4|0|2
D|J|20160622|ERI|1|1|331|557|4|6|131|0|2|0|1|0|0|0|0|0|0|0|200|557|2|6|1|1|0|0|0|0|0|0
D|J|20160622|ERIE|2|2|200|300|2|3|0|100|0|1|0|1|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ERII|4|7|2496|5264|27|59|922|1542|13|19|2|5|0|0|0|0|0|0|1205|3722|10|40|3|5|369|0|4|0|2|0
D|J|20160622|ERN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|EROS|4|4|865.125|975|8|11|173.4583|382|1|5|1|2|491.6667|100|5|1|2|1|200|493|2|5|2|2|0|0|0|0|0|0
D|J|20160622|ESE|1|2|651|171|8|3|502|0|6|0|1|0|49|54|1|1|1|1|100|117|1|2|1|1|0|0|0|0|0|0
D|J|20160622|ESGR|0|1|0|64|0|1|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ESI|4|3|1367|2642|14|15|250|946|3|4|3|1|0|1129|0|4|0|2|1117|567|11|7|2|2|0|0|0|0|0|0
D|J|20160622|ESIO|3|2|261|400|5|4|1|400|1|4|1|2|4|0|1|0|1|0|256|0|3|0|1|0|0|0|0|0|0|0
D|J|20160622|ESL|2|3|185|295|2|3|0|195|0|2|0|2|185|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ESLT|2|1|172|100|2|1|0|0|0|0|0|0|172|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|ESND|3|4|548|906|9|14|185|224|3|4|1|3|200|194|2|2|1|1|163|488|4|8|1|2|0|0|0|0|0|0
D|J|20160622|ESNT|6|7|2194.5862|2328|28|29|472.5862|828|9|12|5|4|200|0|2|0|2|0|1522|1500|17|17|3|4|0|0|0|0|0|0
D|J|20160622|ESPR|5|6|1039|2003|40|31|361|0|11|0|3|0|584|1903|27|30|4|6|69|100|1|1|1|1|25|0|1|0|1|0
D|J|20160622|ESTE|1|1|45|645|1|6|45|0|1|0|1|0|0|0|0|0|0|0|0|645|0|6|0|1|0|0|0|0|0|0
D|J|20160622|ETH|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160622|ETM|2|3|412|744|3|5|0|600|0|2|0|2|400|144|2|3|1|2|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|ETRM|3|2|2300|900|17|4|800|100|3|1|2|1|800|0|7|0|3|0|700|800|7|3|1|1|0|0|0|0|0|0
D|J|20160622|ETSY|8|8|5027.3529|31308|61|283|2841.3529|2336|38|27|6|6|0|600|0|2|0|1|2086|28205|22|250|4|5|100|167|1|4|1|2
D|J|20160622|EURN|4|5|2475|2319|25|24|21|1309|1|13|1|3|0|100|0|1|0|1|2454|910|24|10|4|3|0|0|0|0|0|0
D|J|20160622|EV|9|15|3375|8139|50|135|1683|2973|29|84|6|11|0|371|0|4|0|2|1692|4795|21|47|4|9|0|0|0|0|1|0
D|J|20160622|EVA|7|4|3678|452|41|7|2491|26|27|2|5|1|961|200|10|2|3|2|226|226|4|3|1|2|0|0|0|0|0|0
D|J|20160622|EVC|4|5|1662|4606|20|60|299|300|3|3|1|2|0|300|0|3|0|1|1363|4006|17|54|3|3|0|0|0|0|0|0
D|J|20160622|EVDY|2|2|200|1077|3|10|82|1077|1|10|1|2|18|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|EVEP|4|3|1027|405|11|5|300|105|2|2|1|2|500|0|5|0|1|0|227|300|4|3|2|2|0|0|0|0|0|0
D|J|20160622|EVER|4|8|1971|3035|28|42|1010|1359|14|18|3|4|0|0|0|0|0|0|961|1676|14|24|3|6|0|0|0|0|0|0
D|J|20160622|EVH|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|EVOK|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|EVOL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|EVR|5|6|2463|2492|29|21|422|700|5|3|2|2|1830|1692|20|17|5|5|200|100|3|1|1|1|11|0|1|0|1|0
D|J|20160622|EVRI|9|6|4632.942|8669|34|38|714.2197|4576|4|27|3|5|201.7223|0|1|0|1|0|3717|4093|29|11|6|3|0|0|0|0|0|0
D|J|20160622|EVTC|3|5|3095|4170|31|39|300|1870|3|17|2|3|0|600|0|5|0|2|2795|1700|28|17|2|2|0|0|0|0|0|0
D|J|20160622|EWBC|9|7|4996|2202|59|34|1760|335|25|5|4|4|300|70|3|1|3|1|2936|1797|31|28|6|5|0|0|0|0|0|0
D|J|20160622|EXA|1|2|35|218|1|4|35|18|1|2|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|EXAC|2|2|200|298|2|3|100|98|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|EXAM|7|7|2831|3274|26|36|2131|2282|21|24|5|3|0|0|0|0|0|0|700|992|5|12|4|5|0|0|0|0|0|0
D|J|20160622|EXAR|5|6|3144|4753|37|49|510|2855|9|18|3|4|0|100|0|1|0|1|2634|1698|28|29|3|3|0|100|0|1|0|1
D|J|20160622|EXK|8|7|20625|14949|117|82|9502|5147|35|41|6|4|0|100|0|1|0|1|11123|9602|82|39|8|7|0|100|0|1|0|1
D|J|20160622|EXLS|3|3|350|567|4|5|0|400|0|2|0|1|250|167|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|EXP|2|6|352|1081|5|18|0|51|0|6|0|3|0|300|0|3|0|3|352|630|5|8|2|2|0|100|0|1|0|1
D|J|20160622|EXPO|1|3|100|219|1|3|0|119|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|EXPR|5|10|7282|13043|85|132|2071|3948|24|41|4|6|0|200|0|2|0|1|5211|8895|61|89|3|7|0|0|0|0|0|0
D|J|20160622|EXTN|1|2|5|700|1|7|5|0|1|0|1|0|0|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|EXTR|3|4|2152|3787|15|26|0|3298|0|21|0|3|0|0|0|0|0|0|2152|489|15|5|3|1|0|0|0|0|0|0
D|J|20160622|EYES|3|3|1228|1012|14|11|0|100|0|1|0|1|100|0|1|0|1|0|1128|912|13|10|3|2|0|0|0|0|0|0
D|J|20160622|EZPW|6|6|5650|3882|55|41|1137|1100|8|11|3|3|1000|545|10|5|2|4|3513|2237|37|25|6|4|0|0|0|0|0|0
D|J|20160622|FAF|7|5|3882|4666|49|48|1153|2453|18|22|4|2|305|450|4|3|3|2|2424|1763|27|23|4|4|0|0|0|0|0|0
D|J|20160622|FALC|0|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0
D|J|20160622|FARM|5|3|1218|661|15|8|885|434|10|5|2|2|333|227|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FARO|2|2|103|238|2|3|0|100|0|1|0|1|103|138|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FATE|2|0|144|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|144|0|2|0|2|0|0|0|0|0|0|0
D|J|20160622|FBC|0|2|0|557|0|8|0|334|0|4|0|2|0|123|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|FBIO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FBIZ|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|FBMS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|FBNC|0|6|0|2190|0|10|0|1820|0|7|0|4|0|270|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|FBP|8|8|6968|6183|107|65|2820|4138|63|42|6|7|0|200|0|2|0|1|4148|1845|44|21|4|5|0|0|0|0|0|0
D|J|20160622|FBRC|0|1|0|127|0|2|0|0|0|0|0|0|0|127|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FCB|1|3|310|600|4|6|100|400|1|4|1|3|0|100|0|1|0|1|210|100|3|1|1|1|0|0|0|0|0|0
D|J|20160622|FCBC|1|2|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FCEL|8|6|13199|4427.4286|107|46|2808|1533.4286|14|14|3|4|1700|200|14|2|3|2|8491|2694|77|30|7|4|200|0|2|0|1|0
D|J|20160622|FCF|5|3|1455|1777|24|23|245|700|9|5|3|2|0|200|0|1|0|1|1210|877|15|17|3|1|0|0|0|0|0|0
D|J|20160622|FCFP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FCFS|2|2|490|200|5|2|265|0|2|0|1|0|125|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|FCN|2|4|107|784|3|10|5|402|1|5|1|3|0|100|0|1|0|1|102|282|2|4|1|2|0|0|0|0|0|0
D|J|20160622|FCNCA|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|FCSC|2|3|4419|1400|47|13|0|1400|0|13|0|3|170|0|2|0|2|0|4249|0|45|0|2|0|0|0|0|0|0|0
D|J|20160622|FCTY|0|2|0|1400|0|7|0|1300|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FDEF|0|3|0|305|0|4|0|100|0|1|0|1|0|205|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FDML|4|3|1345|759|16|9|98|500|1|5|1|2|237|100|3|1|3|1|1010|159|12|3|2|2|0|0|0|0|0|0
D|J|20160622|FDP|3|3|1202|1159|14|13|328|559|4|7|3|2|474|0|6|0|2|0|400|600|4|6|1|2|0|0|0|0|0|0
D|J|20160622|FEIC|3|5|1478|4776|23|44|29|3876|1|35|1|3|624|500|7|5|2|4|825|400|15|4|1|1|0|0|0|0|0|0
D|J|20160622|FELE|1|3|510|280|6|4|175|113|2|2|1|2|135|100|2|1|1|1|200|67|2|1|1|1|0|0|0|0|0|0
D|J|20160622|FENX|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FET|5|10|2903|4101|35|50|303|428|5|9|3|6|400|0|4|0|1|0|2200|3673|26|41|4|6|0|0|0|0|0|0
D|J|20160622|FF|1|2|280|302|4|4|180|102|3|2|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|FFBC|0|1|0|151|0|1|0|151|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FFG|3|2|111|334|4|5|3|133|1|2|1|1|108|201|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FFIC|3|1|259|22|4|1|121|0|2|0|2|0|100|22|1|1|1|1|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|FFIN|3|3|401|1051|8|14|0|446|0|7|0|3|201|505|6|6|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160622|FFKT|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FFWM|3|2|820|202|13|4|0|100|0|1|0|1|420|102|9|3|2|2|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160622|FGEN|8|6|5112|2684|116|63|2058|154|43|3|5|1|2754|1630|70|53|6|5|300|900|3|7|1|3|0|0|0|0|0|0
D|J|20160622|FGL|1|1|100|9|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160622|FGP|4|5|1847|1332|67|60|735|482|16|43|3|3|510|105|6|3|2|1|602|695|45|13|2|3|0|50|0|1|0|1
D|J|20160622|FH|2|2|200|300|2|3|0|200|0|2|0|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160622|FHCO|2|0|600|0|2|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FI|4|10|1023|6036|14|54|312|1292|6|16|2|5|200|344|2|3|2|3|511|4400|6|35|3|7|0|0|0|0|0|1
D|J|20160622|FIBK|2|3|200|300|2|3|0|100|0|1|0|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|FICO|2|2|232|305|3|4|133|200|2|2|1|1|99|5|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|FIG|9|9|18750|6109|78|42|10058|3900|29|22|8|8|0|0|0|0|0|0|8692|2209|49|20|3|4|0|0|0|0|0|0
D|J|20160622|FII|7|9|1637|3622|21|36|588|1275|8|16|4|5|0|0|0|0|0|0|949|2347|12|20|4|5|100|0|1|0|1|0
D|J|20160622|FINL|9|10|15256|9033|164|107|1174|3475|24|41|5|7|500|400|5|4|4|2|13582|4858|135|59|6|7|0|300|0|3|0|3
D|J|20160622|FISI|1|3|114|381|2|5|0|114|0|2|0|2|0|167|0|2|0|2|114|100|2|1|1|1|0|0|0|0|0|0
D|J|20160622|FIVE|4|5|4467|8855|47|93|310|2026|5|20|2|3|100|200|1|2|1|1|3807|6629|38|71|3|3|250|0|3|0|2|0
D|J|20160622|FIVN|6|7|4819|3331|62|42|1112|2652|12|31|3|6|3|5|1|1|1|1|3597|674|47|10|3|5|107|0|2|0|1|0
D|J|20160622|FIX|4|4|617|905|7|9|200|305|2|3|2|2|317|500|4|5|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|FIZZ|2|1|235|202|7|3|0|202|0|3|0|1|234|0|6|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|FLDM|5|3|860|743|19|15|164|310|3|7|2|3|0|134|0|3|0|3|693|299|15|5|3|2|3|0|1|0|1|0
D|J|20160622|FLIC|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FLIR|6|6|1873|4206|32|47|260|3232|3|34|1|4|0|233|0|3|0|2|1613|666|29|9|6|4|0|75|0|1|0|2
D|J|20160622|FLKS|6|4|2961|500|60|6|380|200|14|2|3|1|2381|100|44|1|5|1|200|200|2|3|3|2|0|0|0|0|0|0
D|J|20160622|FLL|0|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160622|FLOW|3|1|351|351|6|6|2|100|2|1|1|1|149|149|2|2|2|1|200|102|2|3|1|1|0|0|0|0|0|0
D|J|20160622|FLTX|3|4|300|445|4|7|95|100|1|2|1|2|5|105|1|2|1|2|200|240|2|3|1|2|0|0|0|0|0|0
D|J|20160622|FLWS|6|6|4126|9135|35|89|953|2642|7|22|3|4|30|831|1|9|1|3|3143|5662|27|58|3|5|0|0|0|0|0|0
D|J|20160622|FLXN|5|5|1354|1899|27|24|571|100|14|1|3|1|628|1559|11|21|4|5|55|240|1|2|1|1|100|0|1|0|1|0
D|J|20160622|FLXS|1|2|10|110|1|3|0|0|0|0|0|0|10|110|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FMBH|0|1|0|73|0|1|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FMBI|6|3|2082|1230|28|24|73|950|9|11|2|3|0|0|0|0|0|0|2009|280|19|13|4|1|0|0|0|0|0|0
D|J|20160622|FMI|2|4|684|326|30|10|15|0|4|0|1|0|669|266|26|9|2|3|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160622|FMNB|0|3|0|437|0|5|0|100|0|1|0|1|0|310|0|3|0|2|0|0|0|0|0|0|0|27|0|1|0|1
D|J|20160622|FMSA|10|6|16900|11497|131|86|6859|8288|41|52|9|5|306|0|3|0|3|0|9635|3009|86|32|6|3|100|200|1|2|1|1
D|J|20160622|FN|2|2|427|527|4|7|27|327|1|5|1|2|0|0|0|0|0|0|400|200|3|2|2|1|0|0|0|0|0|0
D|J|20160622|FNBC|3|3|905|416|9|6|200|116|1|2|1|2|0|300|0|4|0|2|705|0|8|0|3|0|0|0|0|0|0|0
D|J|20160622|FNFV|4|5|1234|1619.0706|21|25|292|247|3|4|2|3|100|155.5556|1|2|1|1|842|1216.515|17|19|2|4|0|0|0|0|0|0
D|J|20160622|FNGN|6|6|825|1096|14|12|511|400|6|5|4|2|0|100|0|1|0|1|295|596|6|6|2|5|19|0|2|0|2|1
D|J|20160622|FNHC|3|2|156|189|3|2|0|89|0|1|0|1|129|100|2|1|2|1|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|FNLC|2|0|404|0|7|0|0|0|0|0|0|0|2|0|2|0|1|0|402|0|5|0|1|0|0|0|0|0|0|0
D|J|20160622|FNSR|8|11|3731|27201|27|228|2028|2815|14|22|5|6|200|0|2|0|2|0|1503|24107|11|205|3|9|0|279|0|1|0|1
D|J|20160622|FNWB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FOE|4|8|5653|12233.7059|64|129|2461|3181.7059|26|36|4|7|0|700|0|6|0|2|3192|8352|38|87|1|4|0|0|0|0|0|0
D|J|20160622|FOGO|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|FOMX|3|0|230|0|12|0|200|0|10|0|2|0|5|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|FONR|0|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FOR|2|3|556|630|7|7|456|300|6|3|2|2|0|30|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160622|FORD|1|1|132|100|1|1|0|100|0|1|0|1|132|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FORM|9|9|7772|3884|118|42|1095|2172|14|24|4|7|703|259|9|4|1|2|5974|1453|95|14|6|4|0|0|0|0|0|0
D|J|20160622|FORR|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FOSL|6|3|2857|2277|30|24|834|559|9|5|2|2|0|0|0|0|0|0|2023|1718|21|19|5|3|0|0|0|0|0|0
D|J|20160622|FOXF|2|2|300|91|3|2|200|89|2|1|2|1|0|2|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|FPRX|6|7|973|1211|33|25|176|0|5|0|3|0|797|1011|28|23|5|7|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160622|FRAN|8|9|4522|6476|68|81|961|1252|13|22|6|6|0|0|0|0|0|0|3261|5204|47|58|5|5|300|20|8|1|3|1
D|J|20160622|FRBK|3|2|500|600|5|6|400|300|4|3|2|2|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FRED|1|2|100|331|1|4|0|0|0|0|0|0|100|177|1|2|1|2|0|154|0|2|0|1|0|0|0|0|0|0
D|J|20160622|FRGI|3|7|520|1851|6|21|20|1031|1|12|1|4|200|620|2|7|2|4|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160622|FRME|4|3|857|500|14|7|0|200|0|3|0|2|757|300|13|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|FRP|1|2|46|256|2|4|0|27|0|1|0|1|0|100|0|1|0|1|46|129|2|2|1|1|0|0|0|0|0|0
D|J|20160622|FRPT|3|2|806|406|12|9|6|100|4|1|1|1|300|100|3|1|1|1|500|206|5|7|1|1|0|0|0|0|0|0
D|J|20160622|FRSH|1|1|101|100|2|1|101|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|FSAM|1|2|700|800|4|5|700|0|4|0|1|0|0|100|0|1|0|1|0|700|0|4|0|1|0|0|0|0|0|0
D|J|20160622|FSB|1|4|81|794|1|7|0|766|0|6|0|4|0|28|0|1|0|1|81|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|FSIC|4|5|4993|6095|43|56|498|2795|3|24|2|4|0|0|0|0|0|0|4495|3300|40|32|4|3|0|0|0|0|0|0
D|J|20160622|FSM|7|6|8424|5494|77|54|6924|2488|64|24|5|3|200|0|2|0|2|0|1100|3006|9|30|4|5|200|0|2|0|1|0
D|J|20160622|FSS|7|6|1365|1712|17|17|299|1240|5|13|3|3|24|0|1|0|1|0|1042|472|11|4|3|4|0|0|0|0|0|0
D|J|20160622|FSTR|4|3|700|300|7|3|480|100|4|1|2|1|120|100|2|1|2|1|100|100|1|1|2|1|0|0|0|0|0|0
D|J|20160622|FSV|2|0|142|0|2|0|0|0|0|0|0|0|142|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|FTAI|2|0|869|0|9|0|600|0|6|0|2|0|0|0|0|0|0|0|269|0|3|0|1|0|0|0|0|0|0|0
D|J|20160622|FTD|3|2|432|200|6|2|0|200|0|2|0|2|300|0|3|0|2|0|32|0|2|0|1|0|100|0|1|0|1|0
D|J|20160622|FTEK|1|1|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160622|FTK|4|8|2928|4713|38|52|133|1970|2|21|2|3|0|400|0|4|0|2|2795|2343|36|27|4|5|0|0|0|0|0|0
D|J|20160622|FUEL|9|3|7114|3861|61|42|2552|1308|16|19|4|3|700|200|3|1|3|1|3862|2353|42|22|4|1|0|0|0|0|0|0
D|J|20160622|FUL|6|4|1206|1770|14|20|403|624|4|8|2|2|500|800|5|8|3|3|303|346|5|4|3|2|0|0|0|0|0|0
D|J|20160622|FULT|8|13|8622|8444|105|81|2274|4543|28|57|7|8|0|100|0|1|0|1|6348|3801|77|23|5|8|0|0|0|0|0|1
D|J|20160622|FUN|4|2|1349|759|16|9|1000|200|10|1|3|1|249|459|5|7|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|FVE|4|4|3155|1693|46|20|1100|971|11|12|4|4|100|0|1|0|1|0|1955|722|34|8|2|3|0|0|0|0|0|0
D|J|20160622|FWRD|1|2|100|216|1|3|0|216|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|FXCM|4|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|GABC|2|0|400|0|3|0|0|0|0|0|0|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|GAIA|1|1|600|151|1|2|0|100|0|1|0|1|0|51|0|1|0|1|600|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|GALT|4|2|2200|549|23|5|400|200|4|1|1|1|800|0|8|0|3|0|1000|349|11|4|2|1|0|0|0|0|0|0
D|J|20160622|GASS|0|1|0|182|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160622|GB|3|4|745|1167|10|12|300|567|4|6|3|3|218|400|3|4|1|1|227|200|3|2|2|2|0|0|0|0|0|0
D|J|20160622|GBCI|6|4|1155|987|23|11|253|200|12|2|4|1|0|92|0|1|0|1|900|695|10|8|2|2|2|0|1|0|1|0
D|J|20160622|GBL|0|3|0|154|0|5|0|14|0|1|0|1|0|140|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|GBNK|1|1|45|51|1|1|0|0|0|0|0|0|0|0|0|0|0|0|45|51|1|1|1|1|0|0|0|0|0|0
D|J|20160622|GBT|10|10|7165.5|2580|70|26|3083|867|30|10|5|4|3282.5|880|32|9|10|7|800|833|8|7|2|4|0|0|0|0|0|0
D|J|20160622|GBX|7|8|4650|3709|59|43|1869.3333|1272|24|15|5|3|1958.6667|2036|25|23|5|6|822|401|10|5|3|3|0|0|0|0|0|0
D|J|20160622|GCAP|2|4|1398|1347|15|16|0|1148|0|13|0|4|0|60|0|1|0|1|1398|139|15|2|2|2|0|0|0|0|0|0
D|J|20160622|GCI|10|10|6156|15691|57|156|1183|2052|9|25|6|6|100|0|1|0|1|0|4873|13639|47|131|7|7|0|0|0|0|0|0
D|J|20160622|GCO|5|2|680|105|8|2|584|0|6|0|3|0|96|5|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|GCP|2|2|978|570|12|5|528|0|7|0|1|0|0|70|0|2|0|1|450|500|5|3|1|1|0|0|0|0|0|0
D|J|20160622|GDDY|5|6|2209|1947|29|23|657|890|9|10|2|2|735|600|10|6|1|2|817|407|10|6|4|4|0|50|0|1|0|1
D|J|20160622|GDEN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|GDOT|5|6|1258|2377|12|21|300|158|3|2|2|2|0|0|0|0|0|0|958|2119|9|18|4|5|0|100|0|1|0|1
D|J|20160622|GEF|5|3|1380|573|15|5|676|100|7|1|3|1|300|74|3|1|2|1|404|399|5|3|2|2|0|0|0|0|0|0
D|J|20160622|GEL|8|9|4547|2671|52|54|1899|586|14|20|4|4|1745|1978|25|30|8|8|903|107|13|4|2|2|0|0|0|0|0|0
D|J|20160622|GEN|2|3|400|922|5|10|100|100|1|1|1|1|0|0|0|0|0|0|300|822|4|9|1|2|0|0|0|0|0|0
D|J|20160622|GEOS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|GES|9|9|4715|4293|54|55|692|2548|13|32|4|7|0|0|0|0|0|0|4023|1745|41|23|7|5|0|0|0|0|0|0
D|J|20160622|GFF|1|3|200|305|2|4|100|305|1|4|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|GGG|3|3|136|34|5|3|0|0|0|0|0|0|136|21|5|2|3|2|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160622|GHDX|3|4|957|507|11|6|300|0|3|0|2|0|557|507|7|6|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|GHL|5|4|1869.3334|460|27|8|313.6667|259|5|5|3|3|130.6667|0|2|0|2|0|1425|201|20|3|2|2|0|0|0|0|0|0
D|J|20160622|GHM|2|1|187|100|2|1|100|0|1|0|1|0|87|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|GI|2|1|300|71|3|2|100|0|1|0|1|0|0|71|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|GIG|6|5|5980.1429|6604|50|50|3807.1429|1931|30|12|5|3|0|0|0|0|0|0|2173|4673|20|38|2|3|0|0|0|0|0|0
D|J|20160622|GIII|0|4|0|738|0|8|0|100|0|1|0|1|0|160|0|2|0|2|0|478|0|5|0|2|0|0|0|0|0|0
D|J|20160622|GIMO|6|8|4263|4991|62|51|2116|2012|32|18|4|3|1284|1500|15|15|5|5|863|1379|15|17|4|5|0|100|0|1|0|1
D|J|20160622|GK|6|3|535|447|7|8|100|0|1|0|1|0|301|423|4|7|3|3|134|24|2|1|2|1|0|0|0|0|0|0
D|J|20160622|GKOS|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|GLBL|6|5|899|8654|15|99|220|595|8|7|3|4|100|0|1|0|1|0|479|8059|5|92|2|2|100|0|1|0|1|0
D|J|20160622|GLDD|1|1|400|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160622|GLF|11|8|24362.7117|27230|188|196|12095.7117|4685|85|37|9|7|1037|1250|9|10|3|3|11230|21295|94|149|7|5|0|0|0|0|0|0
D|J|20160622|GLOB|2|3|205|400|3|4|0|200|0|2|0|1|105|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|GLOG|8|9|5313|5751|47|55|722|2330|10|21|4|4|100|100|1|1|1|1|4491|3321|36|33|7|7|0|0|0|0|0|0
D|J|20160622|GLOP|2|1|182|240|2|3|0|0|0|0|0|0|0|0|0|0|0|0|182|240|2|3|2|1|0|0|0|0|0|0
D|J|20160622|GLP|4|4|305|607|4|8|0|205|0|3|0|3|200|356|2|4|2|3|105|46|2|1|2|1|0|0|0|0|0|0
D|J|20160622|GLPI|8|7|5096|3449|82|59|2242|924|55|17|5|5|0|0|0|0|0|0|2854|2525|27|42|5|4|0|0|0|0|0|0
D|J|20160622|GLRE|1|1|152|417|4|5|0|0|0|0|0|0|0|17|0|1|0|1|137|400|3|4|1|1|15|0|1|0|1|0
D|J|20160622|GLT|1|2|10|400|1|4|0|300|0|3|0|1|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|GLYC|2|2|200|400|3|4|0|200|0|2|0|2|200|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|GMED|7|9|3115|4188|41|38|2303|2499|31|21|6|5|200|0|2|0|2|0|512|1689|7|17|3|7|100|0|1|0|1|0
D|J|20160622|GMLP|5|4|1340.8571|1370|19|22|495|550|6|12|2|2|245.8571|620|6|8|3|3|500|200|6|2|3|1|100|0|1|0|1|0
D|J|20160622|GMT|4|4|352|571|8|7|110|171|2|3|2|2|99|400|1|4|1|3|143|0|5|0|2|0|0|0|0|0|0|0
D|J|20160622|GNBC|3|2|925|300|9|3|425|100|6|1|3|1|500|0|3|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160622|GNC|13|13|20725.6173|19415|186|198|4667.6173|4023|44|43|10|9|505|891|7|9|3|6|9860|12101|106|121|9|9|5693|2400|29|25|6|2
D|J|20160622|GNCA|9|6|4372.0484|3197|55|42|967.0484|456|13|5|4|2|152|100|4|1|3|1|3253|2641|38|36|6|4|0|0|0|0|0|0
D|J|20160622|GNCMA|3|1|1011|10|10|1|200|10|2|1|2|1|400|0|2|0|1|0|411|0|6|0|2|0|0|0|0|0|0|0
D|J|20160622|GNMK|2|3|876|866|11|13|102|214|2|3|2|2|0|0|0|0|0|0|774|652|9|10|1|2|0|0|0|0|0|0
D|J|20160622|GNRC|4|5|3343|2837|36|33|1589|1030|17|12|3|4|400|100|4|1|3|1|1354|1707|15|20|4|2|0|0|0|0|0|0
D|J|20160622|GNRT|6|6|1761|6244|16|58|1347|500|11|4|4|3|100|0|1|0|1|0|314|5744|4|54|3|4|0|0|0|0|0|0
D|J|20160622|GOGO|6|7|6913|7527|63|83|1280|1615|12|14|3|6|100|100|1|1|1|1|5533|5812|50|68|6|4|0|0|0|0|1|0
D|J|20160622|GOOD|1|0|102|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|GORO|4|6|3772|13603|43|148|2600|667|29|8|4|2|200|800|2|8|1|2|972|12136|12|132|1|5|0|0|0|0|0|0
D|J|20160622|GPI|5|4|799|700|26|8|38|300|1|3|1|3|561|300|21|4|5|1|200|100|4|1|2|1|0|0|0|0|0|0
D|J|20160622|GPP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|GPRE|6|6|2875|2365|41|32|790|539|14|11|5|5|200|0|2|0|2|0|1885|1798|25|20|2|3|0|28|0|1|0|2
D|J|20160622|GPX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|GRBK|2|3|124|768|2|8|0|168|0|3|0|2|0|0|0|0|0|0|124|600|2|5|2|1|0|0|0|0|0|0
D|J|20160622|GRC|1|2|100|125|1|2|0|0|0|0|0|0|0|125|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|GROW|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|GSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|GSBC|0|3|0|227|0|3|0|0|0|0|0|0|0|188|0|2|0|2|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160622|GSBD|2|0|4082|0|15|0|4082|0|15|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|GSI|0|2|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160622|GSIT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|GSOL|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|GSV|7|6|10718|5413.1667|89|42|2476|3593.1667|16|27|6|4|66|133|2|2|1|1|8176|1687|71|13|5|4|0|0|0|0|0|0
D|J|20160622|GTE|8|9|39888|36964|213|190|30117|4360|155|35|4|4|0|0|0|0|0|0|9208|31204|56|147|7|7|563|1400|2|8|1|3
D|J|20160622|GTLS|3|6|1219|1489|16|17|295|900|3|9|1|4|294|389|3|6|2|3|630|200|10|2|1|1|0|0|0|0|0|0
D|J|20160622|GTN|8|4|3270|2117|39|25|415|670|6|8|4|3|100|400|1|3|1|2|2755|1047|32|14|4|2|0|0|0|0|0|0
D|J|20160622|GTS|0|4|0|340|0|12|0|200|0|2|0|2|0|140|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|GTT|1|3|200|285|1|4|0|200|0|2|0|2|0|0|0|0|0|0|200|85|1|2|1|1|0|0|0|0|0|0
D|J|20160622|GUID|0|2|0|343.3076|0|4|0|92.3076|0|2|0|1|0|0|0|0|0|0|0|251|0|2|0|1|0|0|0|0|0|0
D|J|20160622|GURE|2|2|200|192|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|192|1|3|1|2|0|0|0|0|0|0
D|J|20160622|GV|6|5|10114|2370|43|23|7372|856|24|6|3|3|788|100|3|1|2|1|1954|1414|16|16|4|3|0|0|0|0|0|0
D|J|20160622|GVA|1|0|125|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|125|0|3|0|1|0|0|0|0|0|0|0
D|J|20160622|GWB|8|5|1526|1454|27|13|406|807|17|7|4|3|270|179|3|2|2|2|850|468|7|4|3|2|0|0|0|0|0|0
D|J|20160622|GWR|4|3|598|552|8|13|100|100|1|1|1|1|365|352|4|11|2|2|133|100|3|1|1|1|0|0|0|0|0|0
D|J|20160622|GWRE|5|5|1893|3139|20|35|300|594|3|7|3|2|1223|945|13|10|3|4|370|1500|4|17|1|2|0|100|0|1|0|1
D|J|20160622|GXP|9|8|10345|10961|123|117|2063|5539|35|64|8|6|69|50|1|2|1|1|8213|5372|87|51|4|5|0|0|0|0|0|0
D|J|20160622|H|6|3|1965|616|25|13|148|222|3|3|1|1|515|225|6|4|4|2|1302|169|16|6|3|3|0|0|0|0|0|0
D|J|20160622|HA|6|11|3241|5731|34|70|554|2105|6|28|3|4|1748|1628|18|17|5|9|839|1998|9|25|2|2|100|0|1|0|1|0
D|J|20160622|HABT|3|4|469|613|5|7|369|100|4|1|2|1|0|100|0|1|0|1|100|413|1|5|1|3|0|0|0|0|0|0
D|J|20160622|HAE|5|5|2953|1006|27|12|112|402|2|5|1|2|1412|100|7|1|2|1|1429|444|18|5|4|3|0|60|0|1|0|1
D|J|20160622|HAFC|4|2|1058|532|16|7|100|162|2|3|1|1|125|0|2|0|2|0|832|370|11|4|2|1|1|0|1|0|1|0
D|J|20160622|HAIN|10|10|7452.44|3018.7222|84|36|4606|1613.1767|53|15|5|6|1662.44|656.5455|19|11|6|6|1184|749|12|10|5|6|0|0|0|0|0|0
D|J|20160622|HALL|0|2|0|600|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160622|HALO|9|8|18994|10595|349|227|10461|3677|249|39|5|6|642|302|14|7|3|3|7691|6376|84|176|6|5|200|240|2|5|1|2
D|J|20160622|HAWK|7|5|3478|1590|36|13|913|300|8|3|3|3|795|23|7|1|5|1|1770|1267|21|9|5|3|0|0|0|0|0|0
D|J|20160622|HAYN|4|4|409|605|11|13|100|400|1|6|1|2|309|205|10|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|HBHC|8|6|4386|3737|68|40|407|1588|25|18|4|2|300|286|3|3|2|3|3679|1863|40|19|5|5|0|0|0|0|0|0
D|J|20160622|HBIO|4|2|1100|1045|15|17|200|429|4|6|2|2|0|0|0|0|0|0|900|616|11|11|2|1|0|0|0|0|0|0
D|J|20160622|HBM|2|2|1510|678|13|7|1210|578|10|6|1|2|100|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0
D|J|20160622|HBNC|2|2|108|134|2|2|100|0|1|0|1|0|8|134|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|HBP|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|HCCI|0|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|HCHC|4|5|881|2957|12|28|211|1269|4|9|2|4|0|0|0|0|0|0|670|1688|8|19|3|3|0|0|0|0|0|0
D|J|20160622|HCI|1|1|527|100|6|1|100|0|1|0|1|0|27|100|1|1|1|1|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160622|HCKT|1|4|100|1570|1|19|0|1370|0|17|0|3|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160622|HCLP|8|9|2102|5223|22|40|902|644|10|8|3|3|500|2903|5|16|4|6|700|1676|7|16|4|4|0|0|0|0|0|0
D|J|20160622|HCOM|2|2|6|60|2|4|0|2|0|1|0|1|4|58|1|3|1|2|0|0|0|0|0|0|2|0|1|0|1|0
D|J|20160622|HCSG|3|5|433|1500|10|22|0|404|0|6|0|4|55|0|4|0|2|0|378|1096|6|16|2|2|0|0|0|0|0|0
D|J|20160622|HDNG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|HDP|11|9|12130|24509|107|200|6523|4412|50|39|8|7|1300|3974|12|34|3|5|4207|15960|44|125|6|5|100|163|1|2|1|2
D|J|20160622|HE|4|2|1405|932|15|10|205|500|3|5|3|1|100|0|1|0|1|0|1100|432|11|5|1|1|0|0|0|0|0|0
D|J|20160622|HEES|6|4|1324|1045|15|12|327|308|3|4|3|3|197|337|3|4|3|2|800|400|9|4|1|2|0|0|0|0|0|0
D|J|20160622|HEI|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|HEI A|1|3|128|2035|2|23|0|1660|0|18|0|2|0|309|0|4|0|3|128|66|2|1|1|1|0|0|0|0|0|0
D|J|20160622|HELE|6|5|1327|1001|21|9|156|400|2|2|1|2|865|301|15|4|6|3|306|200|4|2|1|1|0|100|0|1|0|1
D|J|20160622|HEOP|0|1|0|115|0|2|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|HEP|3|3|107|112|4|4|0|0|0|0|0|0|7|112|3|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|HF|3|2|400|117|4|2|300|117|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|HFWA|2|3|110|774|2|10|104|100|1|2|1|1|6|150|1|2|1|2|0|524|0|6|0|2|0|0|0|0|0|0
D|J|20160622|HGT|0|2|0|496|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0|296|0|3|0|1|0|0|0|0|0|0
D|J|20160622|HHC|6|4|1116|753|15|9|0|200|0|2|0|1|1116|553|15|7|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|HHS|8|2|4366|400|29|3|2344|300|15|2|5|1|0|0|0|0|0|0|2022|100|14|1|3|1|0|0|0|0|0|0
D|J|20160622|HI|1|2|100|233|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|133|0|2|0|2|0|0|0|0|0|0
D|J|20160622|HIBB|3|6|775|1083|9|16|374|335|4|7|3|4|100|0|1|0|1|0|301|748|4|9|1|3|0|0|0|0|0|0
D|J|20160622|HIIQ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|HIL|0|3|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|HIVE|2|4|261|432|3|8|0|184|0|3|0|3|100|100|1|1|1|1|161|148|2|4|2|1|0|0|0|0|0|0
D|J|20160622|HLI|2|1|130|57|2|1|0|0|0|0|0|0|130|57|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|HLIT|5|8|2823|6157|26|52|933|2924|9|24|3|5|100|200|1|2|1|2|1790|3033|16|26|5|5|0|0|0|0|0|0
D|J|20160622|HLS|7|5|2198|1677|29|18|503|1067|6|11|2|4|415|400|5|4|4|4|1172|210|16|3|5|2|108|0|2|0|1|0
D|J|20160622|HLTH|8|10|13792|8062|106|71|5541|2216|46|21|5|7|100|200|1|2|1|1|8151|5346|59|47|7|6|0|300|0|1|0|1
D|J|20160622|HLX|10|12|8243|11074|91|121|2593|6072|34|61|6|7|0|0|0|0|0|0|5550|5002|56|60|6|8|100|0|1|0|2|0
D|J|20160622|HMHC|7|6|6437|10402|65|122|1360|2434|20|22|4|4|0|200|0|2|0|1|4777|7768|44|98|5|4|300|0|1|0|1|0
D|J|20160622|HMN|0|4|0|1352|0|13|0|766|0|7|0|4|0|486|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|HMST|1|2|100|143|1|2|100|143|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|HMSY|4|4|1131|1019|14|12|82|680|1|7|1|2|100|100|1|1|1|1|949|239|12|4|3|2|0|0|0|0|0|0
D|J|20160622|HMTV|1|2|13|168|1|2|0|133|0|1|0|1|13|0|1|0|1|0|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160622|HNI|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|HNNA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|HNRG|2|2|478|189|5|2|478|0|5|0|2|0|0|100|0|1|0|1|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20160622|HNSN|1|1|100|230|1|3|0|230|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|HOFT|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|HOLI|4|2|588|591|8|8|188|100|3|1|2|1|0|0|0|0|0|0|400|491|5|7|2|1|0|0|0|0|0|0
D|J|20160622|HOMB|4|7|854|1482|19|27|110|750|11|8|1|4|641|415|6|5|2|3|103|317|2|14|2|3|0|0|0|0|0|0
D|J|20160622|HOS|7|7|2902|4496|33|50|759|719|6|10|4|5|0|0|0|0|0|0|2143|3777|27|40|5|4|0|0|0|0|0|0
D|J|20160622|HOV|8|8|7099.7839|6318|52|46|4503.7839|1104|22|13|5|5|300|300|3|3|2|1|2296|4414|27|26|5|5|0|500|0|4|0|3
D|J|20160622|HQY|2|2|965|536|11|4|168|0|3|0|1|0|0|0|0|0|0|0|797|536|8|4|2|2|0|0|0|0|0|0
D|J|20160622|HRC|4|6|1718|4162|21|45|322|791|4|7|2|3|160|637|2|8|1|2|1236|2639|15|29|3|5|0|95|0|1|0|1
D|J|20160622|HRG|7|8|2200|5765|23|63|500|3160|5|35|3|5|0|200|0|2|0|2|1700|2405|18|26|6|4|0|0|0|0|0|0
D|J|20160622|HRTG|1|2|74|300|2|3|50|0|1|0|1|0|0|200|0|2|0|1|24|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|HRTX|7|8|1357|1139|35|18|502|115|12|2|4|2|451|302|18|7|4|3|404|722|5|9|2|4|0|0|0|0|0|0
D|J|20160622|HRZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|HSC|7|10|6054|8430|67|86|975|3288|11|35|4|5|0|300|0|2|0|2|4974|4842|54|49|4|8|105|0|2|0|1|0
D|J|20160622|HSII|1|2|100|500|1|5|100|300|1|3|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160622|HSKA|1|1|5|100|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|HSNI|3|5|1010|1015|13|12|45|699|1|7|1|4|165|100|3|1|2|1|700|216|8|4|2|1|100|0|1|0|1|0
D|J|20160622|HSTM|1|4|146|530|3|6|25|100|1|1|1|1|100|430|1|5|1|3|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|HTBI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|HTCH|2|2|696|1146|9|14|24|600|1|7|1|1|100|0|1|0|1|0|572|546|7|7|1|2|0|0|0|0|0|0
D|J|20160622|HTGC|3|2|446|710|7|9|150|200|2|2|2|1|0|0|0|0|0|0|296|510|5|7|1|1|0|0|0|0|0|0
D|J|20160622|HTH|7|6|2037|1408|28|16|622|500|9|5|4|2|213|100|3|1|3|1|1202|808|16|10|4|3|0|0|0|0|0|0
D|J|20160622|HTLD|8|9|4823|3723|48|43|2326|1235|24|15|6|6|0|0|0|0|0|0|2497|2488|24|28|5|6|0|0|0|0|0|0
D|J|20160622|HTLF|2|1|154|26|2|1|0|26|0|1|0|1|100|0|1|0|1|0|54|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|HTWR|3|2|300|789|3|7|100|200|1|1|1|1|100|389|1|4|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160622|HUBG|5|6|2053|1860|30|25|462|415|7|9|3|4|790|335|9|4|3|2|801|1110|14|12|3|3|0|0|0|0|0|0
D|J|20160622|HUBS|3|4|601|1597|6|16|0|900|0|9|0|3|601|697|6|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|HURC|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160622|HURN|1|1|10|145|1|1|0|0|0|0|0|0|10|145|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|HVT|4|1|649|100|7|1|549|0|6|0|3|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|HW|5|5|842|1744|8|23|300|835|3|10|3|2|0|89|0|1|0|1|542|820|5|12|2|3|0|0|0|0|0|0
D|J|20160622|HWAY|5|4|1361|1378|25|28|275|301|4|12|3|4|100|0|1|0|1|0|986|977|20|13|3|2|0|100|0|3|0|1
D|J|20160622|HWCC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|HWKN|2|5|500|778|4|8|0|0|0|0|0|0|100|678|1|7|1|4|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20160622|HXL|5|4|1703|1094|22|13|423|622|5|8|2|3|100|100|1|1|1|1|1180|372|16|4|4|4|0|0|0|0|0|1
D|J|20160622|HY|0|1|0|52|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|HYGS|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|HYH|4|5|2165|1193|24|18|637|518|7|6|2|3|441|125|4|3|3|2|1087|550|13|9|2|3|0|0|0|0|0|0
D|J|20160622|HZN|2|1|295|100|3|1|0|100|0|1|0|1|95|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160622|HZO|4|3|2082|725|37|8|805|425|19|5|2|3|190|100|2|1|2|1|1087|200|16|2|2|1|0|0|0|0|0|0
D|J|20160622|I|7|4|6506|2004|54|22|801|972|8|10|3|3|0|0|0|0|0|0|5705|1032|46|12|7|2|0|0|0|0|0|0
D|J|20160622|IAC|5|5|736|1192|12|14|206|539|6|6|2|3|153|653|3|8|2|5|377|0|3|0|2|0|0|0|0|0|0|0
D|J|20160622|IART|4|4|1085|785|8|6|685|200|5|1|1|1|100|585|1|5|1|4|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160622|IBCP|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|IBKC|4|7|1266|1355|31|27|170|384|2|5|1|4|896|666|27|17|4|4|200|305|2|5|2|2|0|0|0|0|0|0
D|J|20160622|IBKR|5|7|3283|3386|43|46|505|514|7|8|3|3|300|590|3|6|3|4|2478|2282|33|32|3|5|0|0|0|0|0|0
D|J|20160622|IBOC|1|3|15|2092.6667|3|22|0|1400|0|12|0|3|15|576.6667|3|8|1|3|0|116|0|2|0|1|0|0|0|0|0|0
D|J|20160622|IBP|2|4|1788|1200|11|12|1088|1000|5|10|1|2|600|200|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|IBTX|1|2|193|311|3|3|193|311|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ICAD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ICBK|0|1|0|300|0|3|0|100|0|1|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ICD|2|5|1569|3115|25|35|368|1525|5|20|2|4|0|100|0|1|0|1|1201|1490|20|14|1|2|0|0|0|0|0|0
D|J|20160622|ICFI|1|1|157|100|3|1|100|0|1|0|1|0|53|100|1|1|1|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|ICLR|7|6|3580|1238|38|14|1550|0|16|0|3|0|1730|919|18|10|7|4|300|319|4|4|3|3|0|0|0|0|0|0
D|J|20160622|ICPT|5|7|1887|945|86|26|357|289|35|5|2|3|1430|656|50|21|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|ICUI|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|IDA|5|9|749|3909|18|46|50|2272|2|22|2|5|432|1137|11|18|5|6|267|500|5|6|1|3|0|0|0|0|0|0
D|J|20160622|IDCC|8|7|2097|2257|32|30|55|876|2|10|2|4|922|594|11|7|7|4|1120|687|19|12|2|4|0|100|0|1|0|1
D|J|20160622|IDI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|IDRA|4|6|1736|3034|18|28|630|1422|8|13|3|5|100|0|1|0|1|0|1006|1612|9|15|4|3|0|0|0|0|0|0
D|J|20160622|IDT|1|2|205|404|3|5|200|300|2|3|1|2|0|0|0|0|0|0|5|104|1|2|1|1|0|0|0|0|0|0
D|J|20160622|IESC|2|3|200|376|2|5|0|67|0|1|0|1|100|209|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|IFON|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|IGT|12|5|5941|2864|55|24|2243|1506|24|10|5|4|300|500|3|5|2|1|2946|858|27|9|6|3|452|0|1|0|1|0
D|J|20160622|III|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|IIIN|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|IILG|8|12|5807|8516|53|110|1678|3590|19|56|6|7|1091|201|4|2|2|1|3038|4725|30|52|7|8|0|0|0|0|1|1
D|J|20160622|IIVI|2|2|343|1078|6|16|39|164|2|2|1|2|0|0|0|0|0|0|304|914|4|14|2|2|0|0|0|0|0|0
D|J|20160622|IL|3|7|1497|1943|20|33|772|998|9|13|3|5|3|87|2|3|1|2|722|858|9|17|2|3|0|0|0|0|0|0
D|J|20160622|IMAX|6|6|733|1600|8|23|18|795|2|12|2|3|115|100|2|1|1|1|600|705|4|10|3|3|0|0|0|0|0|0
D|J|20160622|IMDZ|7|3|3590|409|93|5|630|100|10|1|4|1|2846|200|81|2|7|1|100|109|1|2|1|1|14|0|1|0|1|0
D|J|20160622|IMGN|10|10|34585|16258.2353|782|386|18588|2323.2353|630|25|7|6|924|1033|9|9|4|2|15073|12902|143|352|6|6|0|0|0|0|0|1
D|J|20160622|IMKTA|1|3|130|184|3|3|0|38|0|1|0|1|130|146|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|IMMR|9|6|16452|14997|121|81|11580|261|71|4|8|2|700|2366|4|12|2|4|4172|12270|46|64|4|5|0|100|0|1|0|1
D|J|20160622|IMMU|10|10|29046|21486|532|266|23972|1835|483|13|9|5|252|0|11|0|2|0|4822|19051|38|251|5|6|0|600|0|2|0|1
D|J|20160622|IMMY|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|IMOS|5|2|1239|778|15|10|100|339|1|5|1|1|200|200|2|2|2|1|939|239|12|3|3|1|0|0|0|0|0|0
D|J|20160622|IMPR|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160622|IMPV|8|6|4764|7581|58|84|1433|2424|16|26|5|3|1950|2816|23|33|7|6|1381|2341|19|25|4|4|0|0|0|0|0|0
D|J|20160622|INAP|4|6|3323|2035|37|18|1224|400|8|3|1|2|0|100|0|1|0|1|2099|1535|29|14|4|3|0|0|0|0|0|0
D|J|20160622|INCR|6|4|2345|1626|43|29|333|672|10|7|4|3|1212|646|25|18|4|4|800|308|8|4|2|1|0|0|0|0|0|0
D|J|20160622|INDB|3|3|352|975|6|11|0|310|0|4|0|2|352|665|6|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|INFI|7|9|4804|14731|118|147|1871|1763|95|16|4|5|100|700|1|7|1|1|2833|12268|22|124|4|7|0|0|0|0|0|0
D|J|20160622|INFU|2|4|1200|700|11|7|600|300|6|3|1|1|500|200|4|2|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160622|INGN|2|3|600|1834|6|21|100|501|1|6|1|2|400|1233|4|14|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|ININ|5|2|697|322|9|5|187|13|2|1|2|1|510|209|7|3|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|INO|9|11|39312|21715|492|310|9749|9977|234|103|7|6|3475|2340|42|21|5|4|26088|9398|216|186|7|7|0|0|0|0|0|0
D|J|20160622|INOV|5|6|2532|3847|31|39|100|1989|1|21|1|3|300|500|3|5|2|2|2052|1258|26|12|4|4|80|100|1|1|1|1
D|J|20160622|INSM|10|8|8469|5004|125|66|3408|1514|57|21|8|6|877|1545|22|16|7|6|4184|1945|46|29|6|4|0|0|0|0|0|0
D|J|20160622|INST|0|2|0|530|0|5|0|330|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|INSY|10|9|5920|3728|148|91|1240|592|34|10|5|6|3974|1698|105|59|7|7|706|1438|9|22|4|3|0|0|0|0|0|0
D|J|20160622|INT|7|6|1015|1062|36|21|615|366|23|9|3|3|130|45|4|3|2|1|270|551|9|8|4|2|0|100|0|1|0|1
D|J|20160622|INTL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|INTX|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|INUV|1|2|490|650|4|6|0|490|0|4|0|1|0|0|0|0|0|0|490|160|4|2|1|1|0|0|0|0|0|0
D|J|20160622|INVA|11|9|5270|4882|98|99|2055|989|48|15|8|6|1110|652|22|18|4|6|2050|3241|27|66|6|4|55|0|1|0|1|0
D|J|20160622|INVN|6|8|12820|7235|109|65|5580|3885|57|31|5|5|100|200|1|2|1|2|6440|3150|47|32|3|5|700|0|4|0|2|0
D|J|20160622|INVT|6|3|20492|12810|74|51|18817|6450|64|25|4|2|400|200|3|1|3|1|1275|6160|7|25|1|2|0|0|0|0|0|0
D|J|20160622|INWK|2|3|690|752|8|9|49|603|1|7|1|3|41|0|1|0|1|0|600|149|6|2|2|2|0|0|0|0|0|0
D|J|20160622|INXN|7|4|7036|1634|63|18|500|274|3|4|3|2|100|400|1|4|1|2|6436|960|59|10|6|4|0|0|0|0|0|0
D|J|20160622|IO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|IOC|5|3|1115|1928|13|20|286|1194|3|13|1|3|429|648|6|6|3|3|400|86|4|1|2|1|0|0|0|0|0|0
D|J|20160622|IONS|9|9|11951|8047.9565|235|89|5901|1526.9565|131|17|6|5|2469|2077|62|25|5|6|3581|4244|42|46|5|5|0|200|0|1|0|2
D|J|20160622|IOSP|1|1|50|387|1|7|0|249|0|4|0|1|50|100|1|2|1|1|0|38|0|1|0|1|0|0|0|0|0|0
D|J|20160622|IOTS|1|1|200|525|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|525|2|4|1|1|0|0|0|0|0|0
D|J|20160622|IPAR|1|1|119|100|3|1|0|0|0|0|0|0|110|0|2|0|1|0|9|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|IPCC|1|3|600|500|6|5|100|200|1|2|1|1|100|200|1|2|1|2|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160622|IPCI|3|1|400|100|3|1|200|0|2|0|2|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|IPGP|2|5|700|1503|7|15|200|363|2|2|1|2|500|1040|5|12|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|IPHI|5|3|729|571|13|11|169|141|3|2|2|1|0|0|0|0|0|0|560|330|10|8|4|1|0|100|0|1|0|1
D|J|20160622|IPHS|5|6|1706|1852|19|21|0|800|0|6|0|2|1506|952|18|14|5|5|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|IPWR|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|IPXL|8|8|8219|11027|102|113|2352|1401|32|16|6|4|1889|1200|23|12|6|2|3700|7960|44|84|4|6|278|466|3|1|2|1
D|J|20160622|IQNT|3|1|662|561|8|6|161|0|2|0|1|0|0|0|0|0|0|0|501|561|6|6|3|1|0|0|0|0|0|0
D|J|20160622|IRBT|2|2|200|500|2|5|0|0|0|0|0|0|0|0|0|0|0|0|200|500|2|5|2|2|0|0|0|0|0|0
D|J|20160622|IRDM|6|7|1661|2222|21|31|149|995|3|15|2|5|200|0|2|0|1|0|1312|1227|16|16|6|2|0|0|0|0|0|0
D|J|20160622|IRIX|1|1|6|100|1|1|0|100|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|IRWD|9|8|13873|15039|348|274|9493|5431|276|48|6|6|450|300|20|3|2|3|3930|9254|52|221|7|5|0|54|0|2|1|2
D|J|20160622|ISCA|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ISIL|7|4|2962|7031|31|70|1842|2303|20|25|5|3|0|0|0|0|0|0|1120|4728|11|45|3|3|0|0|0|0|0|2
D|J|20160622|ISLE|5|6|2086|909|23|14|1135|381|10|6|4|5|377|296|3|4|1|4|574|232|10|4|3|1|0|0|0|0|0|0
D|J|20160622|ITCI|8|8|3693|3060|38|33|1244|600|12|6|4|3|2025|2247|21|25|6|6|424|213|5|2|3|2|0|0|0|0|0|0
D|J|20160622|ITEK|2|3|670|310|33|4|140|200|16|2|1|1|330|110|15|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|ITG|4|2|592|631|9|7|100|0|1|0|1|0|100|0|1|0|1|0|392|631|7|7|3|2|0|0|0|0|0|0
D|J|20160622|ITRI|6|7|1647|1863|18|25|501|755|6|13|2|4|946|508|10|6|5|5|200|600|2|6|2|3|0|0|0|0|0|0
D|J|20160622|ITRN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ITT|3|6|1848|3664|21|39|0|600|0|6|0|2|300|500|3|5|1|2|1548|2364|18|26|3|4|0|200|0|2|0|2
D|J|20160622|IVC|6|5|4829|1359|57|15|410|598|4|7|4|3|300|0|3|0|2|0|4119|761|50|8|3|3|0|0|0|0|0|0
D|J|20160622|IVTY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|IXYS|0|2|0|411|0|7|0|311|0|6|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|JACK|5|3|4137|717|53|12|1669|317|25|8|3|2|1948|300|19|3|3|2|520|100|9|1|2|1|0|0|0|0|0|0
D|J|20160622|JAKK|2|5|3054|1001|33|11|1101|700|12|7|2|4|0|0|0|0|0|0|1953|301|21|4|2|2|0|0|0|0|0|0
D|J|20160622|JBSS|3|1|273|100|4|1|29|0|1|0|1|0|100|100|1|1|1|1|144|0|2|0|2|0|0|0|0|0|0|0
D|J|20160622|JBT|2|4|644|949|8|15|398|520|4|6|2|3|198|229|3|7|2|1|48|200|1|2|1|1|0|0|0|0|0|0
D|J|20160622|JCOM|2|4|2491|889|21|10|700|100|7|1|2|1|1790|689|13|8|1|4|0|100|0|1|0|1|1|0|1|0|1|0
D|J|20160622|JE|3|3|861|1294|8|13|262|499|3|5|2|2|200|0|1|0|1|0|399|795|4|8|1|2|0|0|0|0|0|0
D|J|20160622|JEC|8|6|2098|1198|32|28|668|671|13|19|6|5|82|16|1|2|1|1|1348|511|18|7|3|3|0|0|0|0|0|0
D|J|20160622|JIVE|1|3|364|619|5|7|0|454|0|4|0|2|0|0|0|0|0|0|364|165|5|3|1|1|0|0|0|0|0|0
D|J|20160622|JJSF|2|2|380|200|5|2|0|0|0|0|0|0|380|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|JMP|1|0|110|0|1|0|110|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|JOE|2|6|1098|1646|16|23|13|816|2|12|1|5|0|200|0|2|0|1|985|630|13|9|1|2|100|0|1|0|1|0
D|J|20160622|JONE|6|2|1345|2088|15|22|541|400|7|4|4|2|200|0|2|0|1|0|604|1688|6|18|4|1|0|0|0|0|0|0
D|J|20160622|JOUT|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|JPEP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|JRJR|2|1|2700|100|18|1|2700|0|18|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|JRVR|3|2|324|163|7|3|0|163|0|3|0|2|224|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|JUNO|8|8|4711|6885|92|94|364|1700|15|17|3|2|2680|3462|58|54|7|7|1667|1723|19|23|3|3|0|0|0|0|0|0
D|J|20160622|JVA|0|4|0|900|0|5|0|100|0|1|0|1|0|200|0|2|0|1|0|600|0|2|0|2|0|0|0|0|0|0
D|J|20160622|JW A|2|2|429|2170|7|23|227|1497|4|14|1|1|102|196|2|4|1|2|100|477|1|5|1|1|0|0|0|0|0|0
D|J|20160622|KAI|1|2|22|200|1|2|0|0|0|0|0|0|22|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|KALU|4|6|1177.818|1860|14|22|97.138|184|1|1|1|1|980.68|1525|12|18|4|6|100|151|1|3|1|2|0|0|0|0|0|0
D|J|20160622|KAMN|1|1|19|48|1|1|0|0|0|0|0|0|19|48|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|KBAL|1|2|146|105|3|3|0|0|0|0|0|0|0|46|0|1|0|1|146|59|3|2|1|1|0|0|0|0|0|0
D|J|20160622|KBR|8|7|9805|5000|93|50|5369|3686|54|33|5|6|0|0|0|0|0|0|4436|1314|39|17|6|4|0|0|0|0|0|0
D|J|20160622|KCG|4|4|2402|4188|33|51|157|1605|6|19|3|4|0|300|0|3|0|1|2245|2283|27|29|3|2|0|0|0|0|0|0
D|J|20160622|KELYA|3|1|227|177|6|2|108|0|2|0|2|0|102|100|2|1|2|1|1|77|1|1|1|1|16|0|1|0|1|0
D|J|20160622|KEM|2|1|1100|723|5|5|400|200|2|1|1|1|0|0|0|0|0|0|700|523|3|4|1|1|0|0|0|0|0|0
D|J|20160622|KERX|8|7|21376|10316|401|150|5325|4726|194|65|5|4|0|0|0|0|0|0|16051|5490|207|84|5|4|0|100|0|1|0|1
D|J|20160622|KEX|8|7|3340|1876|41|21|873|600|10|6|2|3|1907|506|25|6|8|4|560|770|6|9|3|4|0|0|0|0|0|0
D|J|20160622|KEYS|8|6|9879|5312|102|49|880|4532|14|40|5|3|17|0|1|0|1|0|8907|780|86|9|5|5|75|0|1|0|1|0
D|J|20160622|KEYW|5|6|3202|2318|47|33|306|522|5|11|3|2|840|648|10|10|3|4|2056|1148|32|12|3|2|0|0|0|0|0|0
D|J|20160622|KFRC|2|4|200|470|2|6|100|200|1|2|1|2|0|100|0|1|0|1|100|170|1|3|1|2|0|0|0|0|0|0
D|J|20160622|KFY|6|5|3204|1528|42|21|335|300|7|3|3|3|100|0|1|0|1|0|2769|1228|34|18|5|4|0|0|0|0|0|0
D|J|20160622|KGJI|2|1|2200|700|5|3|900|700|1|3|1|1|0|0|0|0|0|0|1300|0|4|0|1|0|0|0|0|0|0|0
D|J|20160622|KIRK|2|1|619|39|10|1|119|0|5|0|2|0|200|0|2|0|1|0|300|39|3|1|2|1|0|0|0|0|0|0
D|J|20160622|KITE|9|7|2304|1280|67|25|309|300|13|3|2|2|1585|980|49|22|6|6|410|0|5|0|3|0|0|0|0|0|0|0
D|J|20160622|KKD|3|7|1219|2589|9|27|98|1589|1|17|1|4|0|0|0|0|0|0|1121|1000|8|10|3|4|0|0|0|0|0|0
D|J|20160622|KLDX|2|1|400|554|4|6|400|0|4|0|2|0|0|0|0|0|0|0|0|554|0|6|0|1|0|0|0|0|0|0
D|J|20160622|KLIC|3|7|879|3380|12|27|100|1905|1|11|1|6|5|5|1|1|1|1|774|1470|10|15|1|4|0|0|0|0|0|0
D|J|20160622|KLXI|5|7|4161|2877|52|32|106|1014|2|11|2|4|1089|300|12|3|5|3|2862|1163|36|14|3|4|104|400|2|4|2|3
D|J|20160622|KMG|0|1|0|175|0|3|0|131|0|2|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|KMPH|4|5|586|800|11|9|206|200|4|2|3|1|47|300|4|3|1|2|333|300|3|4|2|3|0|0|0|0|0|0
D|J|20160622|KMPR|2|3|400|400|4|4|0|200|0|2|0|1|100|100|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160622|KN|7|6|2912|3288|32|40|973|1264|10|15|4|4|0|100|0|1|0|1|1939|1633|22|20|5|3|0|291|0|4|0|2
D|J|20160622|KND|5|6|6552|4918|63|52|738|1678|6|20|3|5|100|200|1|1|1|1|5714|3040|56|31|5|3|0|0|0|0|1|0
D|J|20160622|KNDI|5|3|1071.3333|588|14|8|135.3333|0|3|0|3|0|196|100|2|1|2|1|740|488|9|7|3|3|0|0|0|0|0|0
D|J|20160622|KNL|2|5|600|1463|6|16|400|163|4|3|1|2|100|100|1|1|1|1|100|1200|1|12|1|3|0|0|0|0|0|0
D|J|20160622|KNOP|1|1|100|12|1|1|0|0|0|0|0|0|0|12|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|KNX|11|10|6080|3568|62|49|663|1740|7|29|3|6|400|0|4|0|1|0|5017|1728|51|19|8|5|0|100|0|1|0|1
D|J|20160622|KODK|2|2|170|300|2|3|70|0|1|0|1|0|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160622|KONA|2|1|298|85|4|1|109|0|2|0|1|0|89|0|1|0|1|0|100|85|1|1|1|1|0|0|0|0|0|0
D|J|20160622|KOP|2|1|387|113|5|2|154|0|2|0|2|0|233|100|3|1|1|1|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160622|KOPN|6|3|4536|1126|34|11|519|200|4|2|4|2|0|0|0|0|0|0|4017|926|30|9|4|2|0|0|0|0|0|0
D|J|20160622|KOS|7|8|2581|9215|35|122|1066|6435|11|92|4|8|0|250|0|3|0|1|1515|2530|24|27|5|3|0|0|0|0|1|0
D|J|20160622|KOSS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|KPTI|5|3|1707|929|46|24|559|0|20|0|5|0|500|100|18|3|3|1|648|829|8|21|1|3|0|0|0|0|0|0
D|J|20160622|KRA|2|2|867|790|14|11|43|653|1|8|0|1|271|0|5|0|2|0|553|137|8|3|2|2|0|0|0|0|1|0
D|J|20160622|KRNT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|KRNY|8|10|4424|8908|34|72|1212|2900|12|27|5|4|20|0|1|0|1|0|3192|6008|21|45|4|8|0|0|0|0|0|0
D|J|20160622|KRO|6|6|3955|3525|45|31|740|1200|8|11|3|2|17|132|1|2|1|2|3198|2193|36|18|5|4|0|0|0|0|0|0
D|J|20160622|KS|7|6|3064|3175|27|36|1951|1426|10|15|4|4|20|0|2|0|1|0|1093|1749|15|21|4|4|0|0|0|0|0|0
D|J|20160622|KTCC|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|KTOS|4|3|1684|3060|17|27|869|1481|8|18|3|3|0|0|0|0|0|0|815|1579|9|9|2|2|0|0|0|0|0|1
D|J|20160622|KTWO|5|6|1741|2397|20|26|217|791|3|10|1|3|700|232|5|3|3|2|724|1287|11|12|3|3|100|87|1|1|1|1
D|J|20160622|KURA|3|1|600|100|5|1|0|0|0|0|0|0|200|0|1|0|1|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160622|KVHI|0|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|KW|10|4|5051|3252|56|35|1677|1875|18|21|4|3|300|0|3|0|3|0|3074|1377|35|14|8|3|0|0|0|0|0|0
D|J|20160622|KWR|1|2|172|194|2|3|0|22|0|1|0|1|172|172|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|LABL|3|5|302|646|6|8|0|205|0|3|0|3|197|341|4|4|3|4|105|100|2|1|2|1|0|0|0|0|0|0
D|J|20160622|LAD|6|10|1148|1329|16|19|550|42|6|1|3|1|374|1090|7|16|4|8|224|197|3|2|2|2|0|0|0|0|0|0
D|J|20160622|LAKE|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|LAMR|7|7|2688|2573|33|40|487|710|8|15|4|5|800|400|9|4|5|3|1401|1463|16|21|4|4|0|0|0|0|0|0
D|J|20160622|LANC|5|4|515|624|8|10|100|123|1|3|1|2|415|401|7|6|4|3|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160622|LAND|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|LAYN|3|5|395|1000|4|13|0|583|0|8|0|4|100|100|1|1|1|1|295|317|3|4|2|1|0|0|0|0|0|0
D|J|20160622|LAZ|8|10|7435|9185|83|96|1751|5226|20|54|4|6|3254|3274|33|35|5|6|2430|685|30|7|5|3|0|0|0|0|0|0
D|J|20160622|LBAI|2|2|233|300|4|3|117|100|2|1|1|1|100|0|1|0|1|0|16|200|1|2|1|1|0|0|0|0|0|0
D|J|20160622|LBIO|8|5|5128|4502|85|59|1629|1500|48|6|6|1|756|641|16|13|5|4|2743|2346|21|39|4|4|0|15|0|1|0|1
D|J|20160622|LBIX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|LBRDA|2|2|200|400|2|4|0|0|0|0|0|0|200|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|LBRDK|4|2|1156|211|7|3|1062|0|6|0|4|0|0|0|0|0|0|0|94|211|1|3|1|2|0|0|0|0|0|0
D|J|20160622|LBY|2|2|299|109|3|2|0|0|0|0|0|0|299|109|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|LCI|6|10|1895|5480|23|65|363|1894|4|26|3|6|200|400|2|5|1|3|1332|3186|17|34|3|7|0|0|0|0|0|0
D|J|20160622|LCUT|0|3|0|305|0|4|0|0|0|0|0|0|0|205|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|LDL|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|LDOS|4|2|1635|708|15|8|535|308|6|4|2|2|200|0|2|0|2|0|900|400|7|4|3|2|0|0|0|0|0|0
D|J|20160622|LDR|1|2|100|316|1|4|0|0|0|0|0|0|100|316|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|LDRH|6|7|3319|3979|29|33|946|2649|10|19|2|5|100|0|1|0|1|0|2273|1330|18|14|5|3|0|0|0|0|0|0
D|J|20160622|LE|2|4|706|789|11|12|83|365|1|5|1|3|33|34|2|1|2|1|590|390|8|6|2|2|0|0|0|0|0|0
D|J|20160622|LECO|2|2|700|425|4|4|100|25|1|1|1|1|200|200|1|1|1|1|400|200|2|2|2|1|0|0|0|0|0|0
D|J|20160622|LEE|2|2|854|200|16|2|0|100|0|1|0|1|0|0|0|0|0|0|854|100|16|1|2|1|0|0|0|0|0|0
D|J|20160622|LEI|0|2|0|600|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160622|LEU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|LFUS|3|4|502|405|6|5|0|0|0|0|0|0|502|305|6|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|LFVN|1|2|23|400|1|3|0|400|0|3|0|2|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|LGIH|4|3|1068|1248|16|13|100|648|1|8|1|3|400|500|4|4|3|2|568|100|11|1|4|1|0|0|0|0|0|0
D|J|20160622|LGND|7|5|1471|1205|71|37|54|0|10|0|2|0|1317|1163|60|34|7|5|100|42|1|3|1|2|0|0|0|0|0|0
D|J|20160622|LHCG|3|1|211|145|4|2|0|0|0|0|0|0|111|45|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|LIFE|5|3|2082|1321|86|56|442|100|57|2|2|1|677|322|15|8|4|2|963|899|14|46|1|1|0|0|0|0|0|0
D|J|20160622|LILA|7|7|2867|1567|28|16|600|100|6|1|3|1|1667|1267|16|13|5|5|600|200|6|2|4|2|0|0|0|0|0|0
D|J|20160622|LILAK|4|6|1931|2619|26|28|203|895|3|9|3|1|474|600|9|7|3|3|1254|1124|14|12|2|4|0|0|0|0|0|0
D|J|20160622|LIND|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|LION|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|LIOX|3|3|1734|634|33|8|100|500|1|5|1|2|0|0|0|0|0|0|1634|134|32|3|2|2|0|0|0|0|0|0
D|J|20160622|LITE|5|2|861|700|10|8|103|0|2|0|2|0|162|100|2|1|1|1|496|300|5|4|2|1|100|300|1|3|1|1
D|J|20160622|LIVE|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|LIVN|5|6|3319|1805|36|18|300|831|4|9|2|5|750|200|8|2|3|2|2259|674|22|6|2|2|10|100|2|1|1|1
D|J|20160622|LJPC|3|1|775|232|14|3|513|132|10|2|3|1|262|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|LKFN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|LLNW|5|3|5479|4042|34|37|3484|130|18|3|3|2|0|611|0|1|0|1|1995|3301|16|33|3|2|0|0|0|0|0|0
D|J|20160622|LM|6|7|2668|5468|44|71|994|1150|24|12|2|6|100|100|1|1|1|1|1574|4118|19|57|5|3|0|100|0|1|0|1
D|J|20160622|LMAT|2|2|300|200|3|2|0|0|0|0|0|0|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|LMNX|6|5|887|1047|36|26|265|204|17|3|2|3|456|447|16|13|4|4|166|396|3|10|2|3|0|0|0|0|0|0
D|J|20160622|LMOS|2|2|312|452|5|6|12|253|2|3|1|2|100|100|1|1|1|1|200|99|2|2|1|1|0|0|0|0|0|0
D|J|20160622|LMRK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|LNCE|4|6|1045|1100|13|11|0|400|0|4|0|3|150|300|2|3|2|2|895|400|11|4|4|4|0|0|0|0|0|0
D|J|20160622|LNDC|1|1|102|300|3|3|0|0|0|0|0|0|0|0|0|0|0|0|102|300|3|3|1|1|0|0|0|0|0|0
D|J|20160622|LNN|1|2|70|103|2|2|70|100|2|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|LOAN|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160622|LOB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|LOCK|10|9|5087|6052|50|58|2327|1371|23|14|6|4|0|0|0|0|0|0|2760|4681|27|44|6|7|0|0|0|0|0|0
D|J|20160622|LOCO|5|6|3797|6936|40|69|1920|634|15|8|4|3|0|200|0|2|0|2|1877|6102|25|59|2|4|0|0|0|0|0|0
D|J|20160622|LOGI|3|8|1938|2632|20|29|296|536|2|6|1|3|0|0|0|0|0|0|1642|2067|18|22|2|7|0|29|0|1|1|1
D|J|20160622|LOGM|3|3|1340|808|23|10|0|176|0|3|0|1|557|332|10|4|2|2|772|300|12|3|2|2|11|0|1|0|1|0
D|J|20160622|LOPE|2|4|624|496|15|10|323|103|6|2|1|2|201|174|8|4|2|2|100|219|1|4|1|2|0|0|0|0|0|0
D|J|20160622|LORL|2|1|140|11|4|1|0|0|0|0|0|0|98|11|3|1|2|1|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|LOXO|1|2|32|123|1|2|0|0|0|0|0|0|32|123|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|LPCN|5|6|5635.9636|3841|53|39|2309.9636|501|17|7|4|4|1105|483|13|6|5|3|2221|2857|23|26|3|3|0|0|0|0|0|0
D|J|20160622|LPG|5|4|2625|2000|22|7|620|1600|7|4|2|2|100|0|1|0|1|0|1905|400|14|3|3|2|0|0|0|0|0|0
D|J|20160622|LPLA|6|7|2911|3563|34|36|665|1563|8|18|2|4|504|1000|6|10|2|3|1742|600|20|5|5|4|0|400|0|3|0|2
D|J|20160622|LPNT|5|7|1096|3108|14|32|200|1271|2|12|1|2|896|1737|12|19|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|LPSN|2|8|2996|6982|38|82|717|2640|8|35|2|5|0|100|0|1|0|1|2279|4242|30|46|2|6|0|0|0|0|0|0
D|J|20160622|LPTH|1|3|3|303|1|3|3|300|1|2|1|2|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160622|LPX|6|12|4150|9473|59|86|2760|5885|42|57|4|8|200|0|2|0|1|0|1190|3588|15|29|5|7|0|0|0|0|0|0
D|J|20160622|LQ|4|8|5330|7499|60|74|1463|2222|19|21|3|4|0|0|0|0|0|0|3867|5277|41|53|3|7|0|0|0|0|1|0
D|J|20160622|LQDT|2|4|500|1030|5|14|0|500|0|6|0|4|0|0|0|0|0|0|500|530|5|8|2|2|0|0|0|0|0|0
D|J|20160622|LRN|1|2|600|315|6|4|500|310|5|3|1|2|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|LSBG|3|3|290|234.3333|3|4|100|0|1|0|1|0|90|134.3333|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|LSTR|11|11|2401|4014|28|46|705|2083|10|26|3|7|701|1100|8|11|7|6|995|831|10|9|6|4|0|0|0|0|0|0
D|J|20160622|LTRPA|3|6|751|1349|11|17|300|544|3|7|3|4|0|100|0|1|0|1|451|705|8|9|2|3|0|0|0|0|0|0
D|J|20160622|LTRPB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|LTS|2|2|900|225|10|2|100|100|2|1|2|1|0|0|0|0|0|0|800|125|8|1|1|1|0|0|0|0|0|0
D|J|20160622|LTXB|4|3|312|1111|11|9|5|1000|1|7|1|2|75|111|7|2|3|2|232|0|3|0|2|0|0|0|0|0|0|0
D|J|20160622|LUB|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|LXFT|8|5|3240|2433|38|28|1362|300|14|3|5|3|1832|1537|19|19|6|4|46|596|5|6|2|2|0|0|0|0|0|0
D|J|20160622|LXK|5|6|1616|2100|21|16|1166|1000|12|5|3|3|0|200|0|2|0|2|450|900|9|9|3|4|0|0|0|0|0|0
D|J|20160622|LXRX|14|9|7614|3313|227|129|2982|256|111|6|8|4|1996|1012|83|52|8|5|2636|2035|33|70|3|2|0|10|0|1|0|1
D|J|20160622|LXU|6|7|6045|886|62|12|13|500|2|5|1|4|400|100|4|1|3|1|5632|286|56|6|6|3|0|0|0|0|0|0
D|J|20160622|LYTS|3|3|138|209|4|4|100|9|1|1|1|1|25|100|1|2|1|1|13|100|2|1|1|1|0|0|0|0|0|0
D|J|20160622|LYV|7|8|5330|5522|75|54|1797|1514|20|19|5|6|300|100|3|1|2|1|3233|3508|52|30|4|5|0|400|0|4|0|2
D|J|20160622|LZB|8|11|3948|7083|38|72|215|2182|4|21|2|5|1100|1682|9|16|6|9|2033|2599|19|28|5|5|600|620|6|7|4|3
D|J|20160622|MACK|8|10|23286|17926|332|229|15017|4180|261|36|5|8|1158|0|6|0|3|0|7111|13636|65|191|6|6|0|110|0|2|1|2
D|J|20160622|MAIN|3|2|300|300|3|3|200|100|2|1|2|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160622|MANH|6|9|3732|4518|44|54|353|1568|5|20|2|2|1342|1271|18|14|4|5|2037|1679|21|20|4|4|0|0|0|0|0|0
D|J|20160622|MANT|2|2|629|165|7|2|375|65|4|1|1|1|254|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MARA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MARK|0|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20160622|MASI|6|5|1489|991|17|15|100|283|1|5|1|2|789|300|9|3|4|1|600|408|7|7|3|3|0|0|0|0|0|0
D|J|20160622|MATR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MATW|4|3|518|371|11|4|0|200|0|2|0|1|518|100|11|1|4|1|0|71|0|1|0|1|0|0|0|0|0|0
D|J|20160622|MATX|7|8|1344|1492|13|15|100|641|1|6|1|3|467|451|5|6|4|3|777|400|7|3|3|3|0|0|0|0|0|0
D|J|20160622|MB|1|3|300|484|3|5|0|300|0|3|0|1|0|0|0|0|0|0|300|184|3|2|1|2|0|0|0|0|0|0
D|J|20160622|MBFI|9|9|4405|2632|71|34|338|1893|21|23|4|4|500|385|7|4|3|3|3567|354|43|7|6|4|0|0|0|0|0|0
D|J|20160622|MBII|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|MBLX|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MBTF|2|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|MBUU|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|MC|2|0|289|0|3|0|189|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MCBC|0|4|0|600|0|6|0|500|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MCC|3|2|905|233|10|4|200|100|2|1|1|1|0|0|0|0|0|0|705|133|8|3|3|1|0|0|0|0|0|0
D|J|20160622|MCEP|4|4|1731|2239|15|19|600|1339|6|11|2|4|0|0|0|0|0|0|1131|900|9|8|2|1|0|0|0|0|0|0
D|J|20160622|MCF|2|3|200|600|2|7|100|400|1|4|1|2|100|100|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160622|MCFT|1|5|55|403|1|5|0|300|0|3|0|3|55|100|1|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160622|MCHX|2|0|310|0|4|0|110|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MCRB|3|9|1594|1208|50|38|466|330|15|4|3|3|1028|646|34|30|3|6|100|232|1|4|1|2|0|0|0|0|0|0
D|J|20160622|MCRI|2|2|255|196|3|2|0|196|0|2|0|2|255|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MCRN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|MCS|2|2|202|457|3|5|0|300|0|3|0|1|102|57|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|MCY|3|1|131|100|4|1|7|0|2|0|1|0|24|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|MDC|6|6|1708|1324|26|16|329|824|7|11|5|5|0|200|0|2|0|1|1379|300|19|3|2|2|0|0|0|0|0|0
D|J|20160622|MDCA|6|7|1902|3907|25|47|875|1120|9|18|4|6|46|400|2|4|2|1|981|2387|14|25|4|5|0|0|0|0|0|0
D|J|20160622|MDCO|7|9|3298|3068|42|33|740|1013|17|14|3|4|795|600|8|6|2|4|1763|1355|17|12|5|5|0|100|0|1|0|1
D|J|20160622|MDGN|3|2|673|533|6|4|173|300|2|2|1|1|0|0|0|0|0|0|500|233|4|2|2|1|0|0|0|0|0|0
D|J|20160622|MDP|4|5|700|1595|7|16|100|200|1|2|1|2|400|600|4|6|2|4|200|795|2|8|1|1|0|0|0|0|0|0
D|J|20160622|MDSO|3|4|303|2004|4|22|100|846|1|9|1|4|103|138|2|2|2|2|100|1020|1|11|1|2|0|0|0|0|0|0
D|J|20160622|MDU|8|11|2398|4320|38|44|555|1487|13|18|3|8|0|0|0|0|0|0|1843|2833|25|26|6|6|0|0|0|0|0|0
D|J|20160622|MDXG|7|7|6078|5204|169|101|3320|1673|134|21|6|4|175|400|4|2|2|2|2583|3091|31|73|2|5|0|40|0|5|0|1
D|J|20160622|MED|1|2|300|200|3|2|100|100|1|1|1|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|MEET|7|8|9320|13094|69|117|4431|2438|31|21|5|4|415|115|3|2|2|2|4274|10441|33|93|5|6|200|100|2|1|2|1
D|J|20160622|MEI|5|4|1741|3714|20|34|300|1700|3|11|3|4|420|422|5|3|3|3|821|1528|10|19|2|2|200|64|2|1|1|1
D|J|20160622|MEIP|3|1|324|400|4|4|100|100|1|1|1|1|0|0|0|0|0|0|224|300|3|3|2|1|0|0|0|0|0|0
D|J|20160622|MELI|4|5|1802|589|38|22|600|0|6|0|1|0|1000|384|29|19|3|4|202|205|3|3|2|2|0|0|0|0|0|0
D|J|20160622|MEMP|5|3|1933|833|23|11|200|633|3|8|2|2|0|0|0|0|0|0|1733|200|20|3|4|1|0|0|0|0|0|0
D|J|20160622|MENT|8|12|16787|13962|166|126|4531|8814|47|81|6|9|3406|500|16|2|1|1|8850|4648|103|43|6|9|0|0|0|0|0|0
D|J|20160622|MEOH|4|3|2289|2907|29|38|1047|911|12|12|2|2|100|351|2|7|2|2|1142|1545|15|18|2|2|0|100|0|1|0|1
D|J|20160622|MERC|2|3|638|1383|16|17|200|142|3|3|1|2|0|0|0|0|0|0|438|1241|13|14|2|1|0|0|0|0|0|0
D|J|20160622|MESG|3|3|400|377|4|4|0|277|0|3|0|2|200|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160622|MFLX|0|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MFRM|4|6|1045|2098|11|22|145|474|2|5|2|2|600|1124|6|12|3|5|300|500|3|5|2|3|0|0|0|0|0|0
D|J|20160622|MFSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MG|1|3|96|330|1|5|96|100|1|1|1|1|0|230|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MGEE|4|3|366|1356|8|13|0|1125|0|7|0|2|266|231|7|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|MGI|2|4|829|1574|11|25|9|1032|1|12|1|2|46|66|1|3|1|2|774|476|9|10|2|2|0|0|0|0|0|0
D|J|20160622|MGLN|4|2|469|200|7|3|0|0|0|0|0|0|299|200|5|3|4|2|170|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|MGNX|7|3|1700|891|37|8|449|291|18|2|4|2|810|100|15|1|5|1|441|500|4|5|2|1|0|0|0|0|0|0
D|J|20160622|MGPI|1|4|300|541.4905|3|8|0|207.2233|0|4|0|2|100|334.2672|1|4|1|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|MGRC|1|5|23|405|3|5|0|100|0|1|0|1|7|105|2|2|1|2|16|200|1|2|1|2|0|0|0|0|0|0
D|J|20160622|MHGC|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MHLD|5|7|2427|6910|23|74|800|1000|8|9|2|5|200|300|2|3|2|2|1327|5610|12|62|3|4|100|0|1|0|1|0
D|J|20160622|MHO|3|4|1060|323|16|5|0|323|0|5|0|4|2|0|1|0|1|0|1058|0|15|0|2|0|0|0|0|0|0|0
D|J|20160622|MIFI|3|3|1642|2553|18|27|1032|0|11|0|3|0|100|0|1|0|1|0|510|2553|6|27|1|3|0|0|0|0|0|0
D|J|20160622|MIME|1|3|100|382|1|5|100|277|1|3|1|1|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MIND|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|MINI|2|3|204|1146|3|12|100|459|1|5|1|2|100|300|1|3|1|2|4|387|1|4|1|2|0|0|0|0|0|0
D|J|20160622|MITK|3|8|1214|5428.5455|17|67|200|925.5455|1|13|1|4|0|100|0|1|0|1|839|3829|14|45|2|4|175|574|2|8|1|2
D|J|20160622|MITL|8|9|7050|9094|72|78|1644|6335|18|52|5|8|0|0|0|0|0|0|5406|2759|54|26|6|7|0|0|0|0|0|1
D|J|20160622|MJCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MKSI|3|3|411|247|6|4|47|100|1|1|1|1|0|0|0|0|0|0|264|147|4|3|2|2|100|0|1|0|1|0
D|J|20160622|MKTO|5|5|1544|1601|20|20|887|1201|10|16|1|3|0|100|0|1|0|1|657|300|10|3|5|2|0|0|0|0|0|0
D|J|20160622|MKTX|5|6|1076|1625|19|20|31|809|1|8|1|2|1045|816|18|12|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MLAB|1|2|69|185|1|2|0|0|0|0|0|0|69|85|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|MLHR|7|7|4125.2698|3554|48|37|1496.2698|1120|16|13|5|5|100|100|1|1|1|1|2529|2234|31|22|4|4|0|100|0|1|0|1
D|J|20160622|MLI|2|2|200|399|2|5|100|201|1|3|1|2|100|198|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MLNK|5|0|1200|0|12|0|1200|0|12|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MLNX|3|3|218|493|6|7|0|96|0|1|0|1|100|2|1|1|1|1|118|350|5|4|3|3|0|45|0|1|0|1
D|J|20160622|MLSS|2|1|1100|1200|7|8|0|900|0|6|0|1|400|300|3|2|2|1|700|0|4|0|1|0|0|0|0|0|0|0
D|J|20160622|MMI|1|2|153|185|2|3|153|0|2|0|1|0|0|185|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MMLP|4|5|884|801|22|15|0|200|0|2|0|2|784|601|21|13|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|MMS|4|5|2503|1714|27|17|100|464|1|5|1|3|451|320|5|4|2|2|1852|930|20|8|4|4|100|0|1|0|1|0
D|J|20160622|MMSI|5|2|961|478|13|7|24|157|1|2|1|1|219|0|3|0|2|0|718|221|9|4|3|2|0|100|0|1|0|1
D|J|20160622|MMYT|3|6|1110|1373|14|19|693|216|9|5|3|4|200|297|2|4|1|2|217|860|3|10|2|3|0|0|0|0|0|0
D|J|20160622|MN|3|1|621|332|7|7|224|59|3|1|2|1|100|0|1|0|1|0|297|273|3|6|1|1|0|0|0|0|0|0
D|J|20160622|MNGA|1|2|1900|2000|4|5|0|2000|0|5|0|2|0|0|0|0|0|0|1900|0|4|0|1|0|0|0|0|0|0|0
D|J|20160622|MNI|2|1|400|100|4|1|100|0|1|0|1|0|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160622|MNOV|3|4|700|500|7|5|0|300|0|3|0|2|300|0|3|0|2|0|400|100|4|1|1|1|0|100|0|1|0|1
D|J|20160622|MNRO|5|7|1928|1650|21|20|0|14|0|2|0|1|1700|1375|17|15|3|6|228|261|4|3|2|2|0|0|0|0|0|0
D|J|20160622|MNTA|11|10|8416|5020|126|81|2376|1414|57|12|4|5|1360|562|36|15|6|5|4680|3044|33|54|9|5|0|0|0|0|4|0
D|J|20160622|MNTX|2|2|249|116|4|2|0|0|0|0|0|0|249|100|4|1|2|1|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160622|MOBL|3|3|1396|906|16|11|429|396|5|4|3|2|200|0|2|0|1|0|767|510|9|7|1|2|0|0|0|0|0|0
D|J|20160622|MOC|0|1|0|1600|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|1500|0|3|0|1|0|0|0|0|0|0
D|J|20160622|MOD|1|1|163|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|63|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|MODN|1|1|343|122|5|2|200|0|2|0|1|0|0|0|0|0|0|0|143|122|3|2|1|1|0|0|0|0|0|0
D|J|20160622|MOFG|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MOG A|3|1|667|100|9|1|347|0|4|0|2|0|220|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|MOH|5|5|440|2331|6|32|100|1091|1|19|1|4|200|1040|2|11|2|4|140|200|3|2|3|1|0|0|0|0|0|0
D|J|20160622|MORN|2|2|500|183|5|2|100|0|1|0|1|0|400|100|4|1|2|1|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20160622|MOV|1|1|210|200|3|2|100|0|1|0|1|0|10|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160622|MPAA|3|1|1104|105|11|2|189|100|2|1|1|1|815|5|8|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|MPET|0|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0
D|J|20160622|MPG|1|2|100|300|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160622|MPWR|5|6|1200|1041|11|9|0|0|0|0|0|0|1100|641|10|7|4|4|100|400|1|2|1|2|0|0|0|0|0|0
D|J|20160622|MRCY|4|3|400|739|4|8|200|139|2|2|2|1|100|600|1|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|MRIN|3|2|700|1396|7|16|500|880|5|9|2|2|0|0|0|0|0|0|200|516|2|7|1|1|0|0|0|0|0|0
D|J|20160622|MRNS|2|2|700|500|3|3|100|0|1|0|1|0|600|0|2|0|1|0|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20160622|MRTN|5|5|1633|1400|24|18|324|910|3|11|3|3|491|280|7|4|1|2|818|210|14|3|3|2|0|0|0|0|0|0
D|J|20160622|MRTX|3|7|700|1415|6|11|500|1029|4|6|2|4|0|143|0|2|0|2|200|243|2|3|2|1|0|0|0|0|0|0
D|J|20160622|MSA|3|4|295|802|4|7|100|302|1|4|1|2|45|500|1|3|1|3|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|MSB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MSCC|7|9|4445|4216|64|63|1352|1552|20|28|6|7|207|323|3|4|2|3|2852|2341|39|31|4|5|34|0|2|0|1|2
D|J|20160622|MSEX|1|2|245|379|1|5|245|0|1|0|1|0|0|87|0|1|0|1|0|192|0|3|0|2|0|100|0|1|0|1
D|J|20160622|MSFG|2|0|93|0|2|0|0|0|0|0|0|0|11|0|1|0|1|0|82|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|MSG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MSGN|5|5|2388|1715|23|13|400|629|3|7|3|3|0|0|0|0|0|0|1988|1086|20|6|4|4|0|0|0|0|0|0
D|J|20160622|MSM|2|3|412|346|7|4|300|296|5|3|1|3|12|0|1|0|1|0|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20160622|MSTR|4|4|494|486|6|9|100|3|2|1|1|1|394|441|4|6|3|4|0|42|0|2|0|1|0|0|0|0|0|0
D|J|20160622|MTCH|10|7|3698|3699|39|36|1060|681|11|8|6|4|900|1500|7|12|5|6|1738|1518|21|16|2|3|0|0|0|0|0|1
D|J|20160622|MTDR|10|7|4322|4655|45|65|1111|1060|14|25|6|4|1200|545|10|4|2|3|2011|3050|21|36|4|4|0|0|0|0|0|0
D|J|20160622|MTGE|6|4|2858|2897|56|34|986|1700|34|12|5|3|0|0|0|0|0|0|1872|1197|22|22|3|3|0|0|0|0|0|0
D|J|20160622|MTH|9|7|2821|1515|44|24|911|105|14|2|5|1|1568|661|24|10|4|3|342|549|6|10|3|3|0|200|0|2|0|1
D|J|20160622|MTN|7|6|2193|1356|27|15|801|357|11|5|2|1|1129|699|14|7|7|5|263|300|2|3|2|2|0|0|0|0|0|0
D|J|20160622|MTOR|4|9|1193|8687|15|93|528|5068|6|57|3|5|0|0|0|0|0|0|665|3619|9|36|1|5|0|0|0|0|0|0
D|J|20160622|MTRN|4|4|235|1095|8|34|25|399|3|17|1|2|200|596|4|16|2|3|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|MTRX|3|4|951|1808|10|24|200|400|2|4|2|2|200|598|2|9|2|3|551|810|6|11|3|2|0|0|0|0|0|0
D|J|20160622|MTSC|2|3|555|445|7|5|0|245|0|3|0|3|100|100|1|1|1|1|455|100|6|1|2|1|0|0|0|0|0|0
D|J|20160622|MTSI|2|4|1053|2421|14|30|200|556|2|10|1|3|200|1552|2|16|1|3|653|313|10|4|2|2|0|0|0|0|0|0
D|J|20160622|MTX|2|3|200|1944|2|8|0|200|0|3|0|1|200|1744|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MTZ|6|6|1112|2119|12|22|434|512|3|6|2|3|0|0|0|0|0|0|647|1607|8|16|5|4|31|0|1|0|1|0
D|J|20160622|MUSA|4|6|1158|742|18|11|523|105|8|2|3|2|201|337|5|5|2|3|334|300|4|4|2|3|100|0|1|0|1|0
D|J|20160622|MUX|11|9|46884|44994|292|327|10765|32627|76|239|7|7|0|0|0|0|0|0|33185|12067|198|86|9|7|2934|300|18|2|4|2
D|J|20160622|MVG|2|2|547|2756|4|16|547|1856|4|10|2|2|0|600|0|5|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160622|MVIS|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160622|MWA|7|9|3600|3991|33|39|1000|2248|9|20|3|6|0|0|0|0|0|0|2600|1743|24|19|5|5|0|0|0|0|0|0
D|J|20160622|MWW|9|8|6412|10038|53|73|3072|2683|25|21|8|3|100|100|1|1|1|1|3240|7255|27|51|5|6|0|0|0|0|0|0
D|J|20160622|MX|1|3|224|502|3|7|0|302|0|5|0|3|0|0|0|0|0|0|224|200|3|2|1|1|0|0|0|0|0|0
D|J|20160622|MXL|7|8|1348|2281|18|26|313|328|6|8|5|4|0|0|0|0|0|0|1035|1953|12|18|3|6|0|0|0|0|0|0
D|J|20160622|MXWL|4|5|1446|3518|16|35|382|1100|4|12|2|4|208|400|3|4|2|2|856|2018|9|19|3|2|0|0|0|0|0|0
D|J|20160622|MYCC|5|6|1633|13911|13|123|900|1314|5|14|4|4|0|1700|0|15|0|1|733|10897|8|94|2|4|0|0|0|0|0|0
D|J|20160622|MYE|1|3|100|961|1|12|0|661|0|6|0|2|100|200|1|2|1|1|0|100|0|4|0|1|0|0|0|0|0|0
D|J|20160622|MYGN|10|9|4638|4147|70|53|1387|643|30|10|5|3|806|570|10|7|6|4|2445|2934|30|36|6|6|0|0|0|0|0|0
D|J|20160622|MYOK|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|MYRG|2|4|300|500|3|5|100|200|1|2|1|2|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|NADL|3|4|2707|1200|14|9|1607|300|6|3|1|1|0|100|0|1|0|1|1100|800|8|5|3|2|0|0|0|0|0|0
D|J|20160622|NAME|0|2|0|150|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|NANO|3|3|1451|3311|8|25|1300|328|6|4|2|2|151|783|2|6|2|2|0|2200|0|15|0|2|0|0|0|0|0|0
D|J|20160622|NAO|3|3|600|356|6|3|500|156|5|1|3|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|NAT|8|11|6909.3528|14169|66|134|2509.3528|4767|27|48|5|9|100|900|1|6|1|1|4300|8502|38|80|5|6|0|0|0|0|0|0
D|J|20160622|NATH|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NATI|6|5|4692|1838|57|18|3292|1242|39|14|4|5|168|0|2|0|1|0|1232|596|16|4|4|3|0|0|0|0|0|0
D|J|20160622|NATR|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NAVG|0|3|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NBHC|2|2|15|268|3|7|10|0|2|0|1|0|0|0|0|0|0|0|5|268|1|7|1|2|0|0|0|0|0|0
D|J|20160622|NBIX|7|9|9101|6945|154|121|2441|1046|58|14|5|3|5155|4689|80|71|6|9|1505|1210|16|36|3|5|0|0|0|0|0|0
D|J|20160622|NBTB|1|3|414|400|5|4|0|200|0|2|0|1|0|0|0|0|0|0|414|200|5|2|1|2|0|0|0|0|0|0
D|J|20160622|NCI|1|2|440|200|4|2|161|100|1|1|1|1|0|100|0|1|0|1|279|0|3|0|1|0|0|0|0|0|0|0
D|J|20160622|NCIT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NCMI|2|4|1851|1458|28|21|200|694|2|9|2|2|0|256|0|3|0|3|1651|508|26|9|2|2|0|0|0|0|0|0
D|J|20160622|NCOM|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NCS|5|6|4167|2857|34|27|1463|1816|10|15|1|5|444|0|3|0|2|0|2260|1041|21|12|5|4|0|0|0|0|0|0
D|J|20160622|NDLS|2|3|307|333|4|4|100|233|1|3|1|3|0|0|0|0|0|0|207|100|3|1|2|1|0|0|0|0|0|0
D|J|20160622|NDRM|5|1|475|70|6|1|200|0|2|0|2|0|275|70|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NDSN|5|6|878|764.2747|21|14|216|10|5|1|2|1|662|654.2747|16|12|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|NEFF|1|3|400|1108|3|10|0|618|0|5|0|1|100|190|1|2|1|2|300|300|2|3|1|3|0|0|0|0|0|0
D|J|20160622|NEO|7|7|4614|6387|57|69|1300|1815|13|21|5|4|0|100|0|1|0|1|3314|4172|44|43|4|5|0|300|0|4|0|2
D|J|20160622|NEOG|2|3|108|295|2|5|0|0|0|0|0|0|108|278|2|4|2|3|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160622|NEON|2|1|400|504|3|6|100|0|1|0|1|0|0|0|0|0|0|0|300|504|2|6|1|1|0|0|0|0|0|0
D|J|20160622|NEOS|2|3|759|449|22|13|134|0|7|0|2|0|120|210|8|4|1|3|505|239|7|9|1|1|0|0|0|0|0|0
D|J|20160622|NERV|6|6|2464|2078.2959|18|19|370|1106.2959|3|10|1|2|1100|272|7|2|5|2|994|700|8|7|3|2|0|0|0|0|0|0
D|J|20160622|NEU|2|1|107|8|2|1|0|0|0|0|0|0|107|8|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NEWM|5|3|1268|786|17|9|390|300|6|3|4|2|0|0|0|0|0|0|878|486|11|6|3|2|0|0|0|0|0|0
D|J|20160622|NEWR|8|7|3509|3821|32|37|1909|1500|17|14|5|4|600|1400|6|14|3|4|1000|921|9|9|4|4|0|0|0|0|0|0
D|J|20160622|NEWS|0|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NEWT|1|2|100|400|1|4|0|200|0|2|0|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|NFBK|1|1|100|124|1|2|0|0|0|0|0|0|0|24|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|NFG|6|5|1064|745|16|9|351|141|5|2|4|2|402|304|7|4|4|3|311|300|4|3|2|3|0|0|0|0|0|0
D|J|20160622|NGHC|3|3|858|415|11|6|300|201|3|3|1|2|100|68|1|1|1|1|458|146|7|2|2|2|0|0|0|0|0|0
D|J|20160622|NGL|8|10|3965|5911|81|97|1057|2833|33|48|5|7|425|825|5|9|3|3|2483|2253|43|40|5|6|0|0|0|0|1|0
D|J|20160622|NGS|2|0|125|0|2|0|0|0|0|0|0|0|93|0|1|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|NGVC|0|1|0|160|0|2|0|160|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NHC|1|0|299|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|299|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|NHTC|2|3|299|500|3|5|0|0|0|0|0|0|200|400|2|4|1|3|99|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|NIHD|5|5|5634|6356.1818|47|52|2700|18.1818|12|1|3|1|0|0|0|0|0|0|2634|6338|32|51|3|4|300|0|3|0|1|0
D|J|20160622|NILE|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|NJR|7|7|3931|2959|46|32|523|2135|7|19|5|4|460|159|6|4|3|2|2948|665|33|9|5|4|0|0|0|0|1|0
D|J|20160622|NK|7|6|1731|4509|44|68|871|840|23|13|3|4|355|1470|14|22|3|4|505|2099|7|32|3|1|0|100|0|1|0|1
D|J|20160622|NKA|0|3|0|500|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160622|NKTR|5|8|6083|5614|138|104|3322|1510|93|20|5|4|904|290|21|5|3|2|1857|3814|24|79|3|6|0|0|0|0|2|2
D|J|20160622|NL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|NLNK|7|4|1616|1118|25|14|169|618|3|9|2|3|267|100|6|1|3|1|1180|400|16|4|4|2|0|0|0|0|0|0
D|J|20160622|NLS|2|4|300|659|4|8|190|0|2|0|2|0|0|233|0|3|0|2|110|426|2|5|1|3|0|0|0|0|0|0
D|J|20160622|NLST|1|2|100|1217|1|10|0|900|0|8|0|2|0|300|0|1|0|1|100|17|1|1|1|1|0|0|0|0|0|0
D|J|20160622|NMBL|4|7|2653|1628|32|23|403|430|4|7|3|4|100|100|1|1|1|1|2150|1098|27|15|2|3|0|0|0|0|0|0
D|J|20160622|NMFC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|NMIH|6|5|4091|6776|33|72|2307|1660|15|10|4|3|0|100|0|1|0|1|1784|4916|18|60|3|4|0|100|0|1|0|1
D|J|20160622|NMM|4|6|1400|2900|11|21|800|200|5|2|2|2|200|200|2|2|2|2|400|2500|4|17|2|5|0|0|0|0|0|0
D|J|20160622|NMRX|1|2|200|300|2|3|100|200|1|2|1|1|0|0|0|0|0|0|100|100|1|1|1|2|0|0|0|0|0|0
D|J|20160622|NNA|4|4|3085|2388|28|22|1194|100|9|1|3|1|800|0|8|0|1|0|1091|2288|11|21|3|3|0|0|0|0|0|0
D|J|20160622|NNBR|2|3|407|662|6|7|7|355|1|3|1|1|0|100|0|1|0|1|400|207|5|3|1|1|0|0|0|0|0|0
D|J|20160622|NNI|2|1|162|132|4|4|134|132|2|4|1|1|28|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NNVC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|NOA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NOG|6|6|3906|4651|44|50|200|1492|2|18|2|3|0|0|0|0|0|0|3606|3159|41|32|4|4|100|0|1|0|1|0
D|J|20160622|NOMD|3|3|1000|1700|10|10|500|0|5|0|3|0|100|0|1|0|1|0|400|1600|4|9|2|3|0|100|0|1|0|1
D|J|20160622|NOVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NP|3|2|316|275|4|3|0|0|0|0|0|0|300|175|3|2|2|2|16|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|NPK|1|1|176|200|2|1|0|0|0|0|0|0|176|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NPO|3|3|342|213|6|3|234|0|4|0|3|0|108|200|2|2|2|2|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160622|NPTN|5|7|6225|4465|81|46|1302|2769|17|26|3|5|100|200|1|2|1|2|4823|1496|63|18|4|2|0|0|0|0|0|0
D|J|20160622|NR|8|6|3884|3093|42|35|1020|800|13|9|4|4|200|0|2|0|1|0|2664|2293|27|26|5|4|0|0|0|0|0|0
D|J|20160622|NRCIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NRIM|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NRP|1|1|384|78|4|1|184|0|2|0|1|0|200|78|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NRT|2|2|200|158|3|2|42|0|1|0|1|0|158|158|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NS|7|9|1751|2272|29|46|225|613|5|19|4|6|1426|1634|23|25|5|8|100|25|1|2|1|2|0|0|0|0|0|0
D|J|20160622|NSH|3|1|600|100|5|1|0|100|0|1|0|1|300|0|3|0|3|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|NSIT|2|1|800|300|9|3|0|0|0|0|0|0|100|0|1|0|1|0|700|300|8|3|2|1|0|0|0|0|0|0
D|J|20160622|NSM|4|7|4136|4558|46|54|781|1644|7|17|2|4|1113|500|12|5|2|3|2242|2414|27|32|2|3|0|0|0|0|0|0
D|J|20160622|NSP|3|4|392|393|5|6|0|7|0|1|0|1|92|386|2|5|2|4|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160622|NSR|9|9|6371.6825|4061|60|45|5000.6825|888|42|10|7|8|196|600|2|6|1|3|1175|2479|16|28|5|4|0|94|0|1|0|1
D|J|20160622|NSSC|0|2|0|220|0|3|0|220|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NSTG|5|2|774|105|19|2|231|100|7|1|3|1|347|5|9|1|3|1|196|0|3|0|1|0|0|0|0|0|0|0
D|J|20160622|NSU|11|8|54095|26867|265|167|18019|14292|64|117|5|4|300|300|3|3|2|2|35776|12275|198|47|9|7|0|0|0|0|0|0
D|J|20160622|NTCT|5|7|3871|3266|45|38|2015|1088|24|10|4|3|0|0|0|0|0|0|1856|2178|21|28|3|5|0|0|0|0|1|0
D|J|20160622|NTGR|4|6|1564|2212|20|30|328|1071|4|15|2|4|726|657|8|8|3|2|510|484|8|7|1|3|0|0|0|0|0|0
D|J|20160622|NTI|5|8|527|1746|8|22|204|377|2|7|2|4|100|0|1|0|1|0|123|1369|4|15|2|5|100|0|1|0|1|0
D|J|20160622|NTK|2|2|293|39|5|2|193|0|4|0|1|0|100|21|1|1|1|1|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160622|NTRA|2|4|1066|1546|14|13|953|400|12|4|2|3|0|400|0|4|0|3|113|746|2|5|2|2|0|0|0|0|0|0
D|J|20160622|NTRI|4|4|852|683|7|14|609|200|4|9|4|2|100|0|1|0|1|0|143|483|2|5|1|2|0|0|0|0|0|0
D|J|20160622|NURO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NUS|7|7|3907|4464|55|55|722|1113|19|14|3|6|874|840|10|9|4|3|2311|2511|26|32|5|4|0|0|0|0|0|0
D|J|20160622|NUTR|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NUVA|6|4|2534|2029|30|25|221|1056|4|14|3|2|759|100|10|1|3|1|1554|773|16|9|2|3|0|100|0|1|0|1
D|J|20160622|NVCN|6|6|10770.5623|8747.25|39|31|5120|3597.25|17|17|4|4|4150.5623|1850|17|5|6|2|1500|3300|5|9|2|2|0|0|0|0|0|0
D|J|20160622|NVCR|4|3|900|712|9|7|300|412|3|4|2|3|100|300|1|3|1|1|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20160622|NVDQ|4|3|901|1115|15|13|321|300|6|3|3|2|141|130|2|1|2|1|439|685|7|9|3|2|0|0|0|0|0|0
D|J|20160622|NVEE|3|1|501|8|6|1|91|0|1|0|1|0|110|8|2|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160622|NVFY|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160622|NVGS|4|7|2282|2033|24|23|1123|534|12|8|2|5|300|395|3|3|2|3|859|1104|9|12|3|4|0|0|0|0|0|0
D|J|20160622|NVIV|2|1|400|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160622|NVLS|1|3|100|328|2|5|89|100|1|1|1|1|11|228|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NVRO|4|6|809|2027|9|22|0|100|0|1|0|1|709|1927|8|21|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|NVTA|4|5|598|933|7|11|198|200|2|2|2|2|400|435|5|6|2|5|0|298|0|3|0|3|0|0|0|0|0|0
D|J|20160622|NWBI|8|6|7878|3766|85|41|1617|2688|20|28|6|5|0|87|0|1|0|1|6261|991|65|12|5|4|0|0|0|0|0|0
D|J|20160622|NWBO|5|2|8910|600|45|4|5316|400|14|3|4|2|1894|200|20|1|3|1|1700|0|11|0|2|0|0|0|0|0|0|0
D|J|20160622|NWE|6|6|994|1978|17|22|410|1464|6|15|4|5|335|214|7|4|3|2|249|300|4|3|3|1|0|0|0|0|0|0
D|J|20160622|NWHM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NWN|5|3|621|552|8|5|501|252|6|2|4|2|120|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160622|NWPX|2|4|135|835|2|9|0|300|0|3|0|3|135|535|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NWS|13|12|21652|17041|207|156|5824|10400|59|87|7|9|0|0|0|0|0|0|15828|6641|148|69|9|8|0|0|0|0|1|0
D|J|20160622|NWY|2|0|951|0|9|0|0|0|0|0|0|0|300|0|3|0|1|0|651|0|6|0|2|0|0|0|0|0|0|0
D|J|20160622|NX|4|6|600|980|6|10|100|200|1|2|1|2|300|290|3|3|1|3|200|490|2|5|2|2|0|0|0|0|0|0
D|J|20160622|NXEO|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160622|NXST|7|3|1817|1026|18|15|927|329|8|6|3|1|260|116|3|3|3|2|630|581|7|6|3|2|0|0|0|0|0|0
D|J|20160622|NXTM|6|7|4258|6457|39|67|1196|2122|12|20|3|4|500|500|5|4|3|2|2562|3735|22|42|4|4|0|100|0|1|0|1
D|J|20160622|NYLD|7|7|3013|1700|34|19|1091|609|13|7|2|3|0|0|0|0|0|0|1822|1091|20|12|5|5|100|0|1|0|1|0
D|J|20160622|NYLD A|1|2|87|2391|3|22|10|2105|2|19|1|1|77|286|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|NYMT|10|12|18796|46154.4121|154|243|9546|30587.4121|78|121|7|11|29|129|1|2|1|2|9221|15438|75|120|6|3|0|0|0|0|0|0
D|J|20160622|NYMX|7|7|25340|24819|217|220|12378|8156|89|59|4|4|2475|3400|24|26|6|6|10308|13163|102|134|4|4|179|100|2|1|1|1
D|J|20160622|NYT|8|6|8339|7932|71|63|1344|6248|21|44|6|5|0|100|0|1|0|1|6995|1584|50|18|5|3|0|0|0|0|0|0
D|J|20160622|OA|4|3|453.4828|406|5|6|253.4828|204|3|3|3|2|200|200|2|2|2|2|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160622|OAK|3|1|937|720|10|8|237|0|3|0|2|0|700|720|7|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|OB|2|4|442|525|6|6|1|525|1|6|1|4|200|0|2|0|2|0|241|0|3|0|1|1|0|0|0|0|0|0
D|J|20160622|OCFC|2|4|353|1945|4|12|0|1394|0|8|0|3|100|451|1|3|1|2|253|100|3|1|2|1|0|0|0|0|0|0
D|J|20160622|OCLS|2|3|400|2400|2|12|100|300|1|1|1|1|0|200|0|2|0|1|300|1900|1|9|1|2|0|0|0|0|0|0
D|J|20160622|OCRX|2|3|400|408|3|5|400|0|3|0|2|0|0|0|0|0|0|0|0|408|0|5|0|3|0|0|0|0|0|0
D|J|20160622|OCUL|6|3|1766|504|60|6|1341|200|49|2|4|1|125|4|8|1|2|1|300|300|3|3|3|2|0|0|0|0|0|0
D|J|20160622|OCX|1|2|100|265|1|3|0|165|0|2|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|OEC|3|1|301|100|4|1|100|0|1|0|1|0|201|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|OESX|3|2|3040|403|8|3|0|403|0|3|0|2|2937|0|7|0|2|0|103|0|1|0|1|1|0|0|0|0|0|0
D|J|20160622|OFG|8|10|8040|2540|102|30|3537|902|51|14|8|5|200|148|1|2|1|2|4303|1490|50|14|2|4|0|0|0|0|0|0
D|J|20160622|OFIX|2|3|250|963|3|12|50|913|1|11|1|3|200|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|OGS|1|3|108|818|2|8|0|624|0|6|0|3|8|194|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|OHRP|3|4|856|756|5|6|0|356|0|2|0|1|300|200|1|2|1|2|556|200|4|2|2|1|0|0|0|0|0|0
D|J|20160622|OII|8|14|6245|4339|79|61|517|1645|8|27|5|7|1119|813|12|10|4|5|4609|1881|59|24|4|10|0|0|0|0|0|0
D|J|20160622|OIS|5|6|1191|1478|15|21|199|417|3|8|3|4|400|100|4|1|2|1|592|961|8|12|2|2|0|0|0|0|0|0
D|J|20160622|OKSB|1|0|63|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|OLED|3|9|900|2985|9|35|100|783|1|9|1|3|800|1602|8|20|3|7|0|600|0|6|0|3|0|0|0|0|0|0
D|J|20160622|OLLI|7|8|3551|5059|33|48|920|2328|11|23|6|6|201|1101|2|11|1|4|2430|1597|20|13|5|3|0|33|0|1|0|1
D|J|20160622|OMAM|1|5|200|6837|2|54|100|100|1|1|1|1|0|300|0|3|0|2|100|6437|1|50|1|4|0|0|0|0|0|0
D|J|20160622|OMCL|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|OME|2|3|500|314|5|4|300|214|3|3|1|2|200|0|2|0|1|0|0|100|0|1|0|2|0|0|0|0|0|0
D|J|20160622|OMED|6|6|1578|1143|23|16|348|100|7|1|3|1|1030|943|15|14|4|5|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|OMER|7|5|4161|1329|78|24|1851|350|42|6|5|2|860|374|18|4|5|3|1450|605|18|14|2|3|0|0|0|0|0|0
D|J|20160622|OMEX|1|0|351|0|3|0|0|0|0|0|0|0|251|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|OMF|9|5|2998|1977|43|25|1689|602|27|5|8|1|600|700|6|8|3|3|709|675|10|12|3|3|0|0|0|0|0|0
D|J|20160622|OMI|7|9|5179|2603|59|30|1354|1358|19|14|4|5|100|0|1|0|1|0|3725|1245|39|16|5|6|0|0|0|0|0|0
D|J|20160622|OMN|4|2|524|500|6|5|424|300|5|3|4|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160622|ONB|7|7|4334|11491|63|94|2093|7701|38|52|6|6|0|0|0|0|0|0|2241|3790|25|42|3|4|0|0|0|0|0|0
D|J|20160622|ONCE|9|8|5250|3892|123|110|712|463|9|5|4|4|4118|3400|109|103|7|5|420|29|5|2|4|1|0|0|0|0|0|0
D|J|20160622|ONCS|0|2|0|306|0|2|0|106|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160622|ONDK|6|6|5735|10909|60|114|3189|754|27|7|3|4|350|400|4|4|3|1|2196|9755|29|103|5|5|0|0|0|0|0|0
D|J|20160622|ONE|3|5|1797|2476|21|34|1417|510|15|7|2|4|100|100|2|1|1|1|280|1866|4|26|1|2|0|0|0|0|0|0
D|J|20160622|ONVO|8|8|10972|13939|93|85|1665|11779|8|66|4|7|600|200|5|1|3|1|8707|1860|80|17|7|2|0|100|0|1|0|1
D|J|20160622|OOMA|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|OPB|2|5|248|1148|5|14|0|200|0|2|0|1|148|948|4|12|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|OPGN|1|3|100|105.3684|1|3|0|102.3684|0|2|0|2|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0
D|J|20160622|OPHT|9|8|3397|2055|111|78|664|525|18|11|4|4|2280|1530|87|67|7|6|420|0|5|0|2|0|33|0|1|0|1|0
D|J|20160622|OPTT|2|2|500|200|5|2|0|100|0|1|0|1|500|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|OPXA|0|4|0|621|0|7|0|200|0|2|0|2|0|421|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|OPY|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ORA|1|3|10|275|1|3|0|100|0|1|0|1|10|175|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ORBC|8|6|7246|3500|85|41|1572|1212|18|15|3|4|200|0|2|0|2|0|5474|2288|65|26|6|5|0|0|0|0|0|0
D|J|20160622|ORBK|5|4|1105|1427|12|16|500|100|5|1|2|1|100|200|1|2|1|2|505|1127|6|13|4|3|0|0|0|0|0|0
D|J|20160622|ORIG|7|10|7165|14300.5634|58|118|2028|5987.5634|14|51|4|7|300|0|2|0|2|0|4837|8313|42|67|6|6|0|0|0|0|0|0
D|J|20160622|ORIT|2|2|500|400|3|4|500|100|3|1|2|1|0|100|0|1|0|1|0|200|0|2|1|2|0|0|0|0|0|0
D|J|20160622|ORMP|1|2|100|104|1|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160622|ORN|1|1|100|150|1|4|100|150|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|ORPN|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|OSG|6|5|2818|6317|31|76|969|320|12|6|4|4|300|200|3|2|2|1|1549|5797|16|68|3|3|0|0|0|0|0|0
D|J|20160622|OSIR|6|5|1088|972|28|16|314|505|7|7|4|2|236|290|7|3|3|2|538|177|14|6|2|3|0|0|0|0|0|0
D|J|20160622|OSIS|4|8|1303|2340|15|25|407|604|6|6|1|4|896|1334|9|14|4|6|0|402|0|5|0|3|0|0|0|0|0|0
D|J|20160622|OSK|7|7|3394|3361|44|38|784|1864|15|19|4|6|1104|1148|12|13|6|3|1506|249|17|5|3|3|0|100|0|1|0|1
D|J|20160622|OSTK|4|6|1177|1203|20|20|400|247|4|8|2|3|322|556|5|8|2|4|455|200|11|2|3|1|0|200|0|2|0|1
D|J|20160622|OSUR|5|7|5335|11013|44|108|3006|4564|21|47|5|5|100|200|1|2|1|1|2229|6249|22|59|5|4|0|0|0|0|0|0
D|J|20160622|OTIC|5|2|1257|361|23|5|681|200|15|2|4|2|576|161|8|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|OTTR|5|4|1503|2415|14|24|889|1315|6|14|2|3|509|600|6|5|4|2|100|500|1|5|1|2|5|0|1|0|1|0
D|J|20160622|OUTR|4|6|600|1670|6|22|300|30|3|5|1|1|200|1440|2|15|2|6|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160622|OVAS|10|8|8807|7250|103|80|4802|2383|59|23|4|4|2445|1159|23|12|6|6|1560|3708|21|45|5|5|0|0|0|0|0|0
D|J|20160622|OXFD|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|OXM|2|2|286|200|5|2|45|0|1|0|1|0|14|100|1|1|1|1|227|100|3|1|2|1|0|0|0|0|0|0
D|J|20160622|OZM|5|5|1416|1822|18|26|616|237|10|3|3|2|100|100|1|1|1|1|700|1385|7|21|3|3|0|100|0|1|0|1
D|J|20160622|OZRK|14|9|9663.0714|3819|138|48|1104.0714|2384|40|27|7|6|217|0|3|0|2|0|8342|1435|95|21|9|6|0|0|0|0|0|0
D|J|20160622|PACW|8|7|3443|3358|67|44|428|902|26|10|2|5|262|195|7|4|3|3|2753|2261|34|30|7|5|0|0|0|0|0|0
D|J|20160622|PAG|7|8|607|1416|12|22|223|830|6|12|3|6|200|122|2|4|1|2|184|464|4|6|3|4|0|0|0|0|0|0
D|J|20160622|PAHC|4|5|815|837|12|11|430|212|7|3|2|3|178|525|2|7|1|4|200|100|2|1|1|1|7|0|1|0|1|0
D|J|20160622|PARR|4|3|890|612|9|6|90|100|3|1|1|1|200|312|2|3|2|1|600|200|4|2|2|1|0|0|0|0|0|0
D|J|20160622|PATK|2|3|200|283.3333|3|3|0|100|0|1|0|1|200|83.3333|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|PAY|13|12|12649.913|13648|138|100|8691.913|5714|94|50|10|9|1300|100|13|1|3|1|2658|7834|31|49|8|5|0|0|0|0|0|0
D|J|20160622|PAYC|3|5|516|2716|7|31|100|200|1|2|1|2|110|1801|2|19|1|3|306|715|4|10|3|3|0|0|0|0|0|0
D|J|20160622|PB|6|5|1270|1023|27|23|1|100|1|1|1|1|858|758|20|19|6|3|411|165|6|3|2|3|0|0|0|0|0|0
D|J|20160622|PBFX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|PBH|5|9|1910|2660|28|31|502|983|7|11|1|5|382|800|8|8|3|3|1026|877|13|12|4|6|0|0|0|0|0|0
D|J|20160622|PBI|11|11|10383|12562|119|147|6015|4480|73|60|8|9|100|0|1|0|1|0|4268|8082|45|87|7|6|0|0|0|0|0|0
D|J|20160622|PBPB|2|3|439|1347|6|21|0|509|0|7|0|3|0|92|0|1|0|1|439|746|6|13|2|2|0|0|0|0|0|0
D|J|20160622|PBT|0|2|0|176|0|2|0|176|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|PBYI|8|5|5949|3503|172|108|1520|504|42|5|5|2|3629|2094|123|93|7|5|800|905|7|10|4|3|0|0|0|0|0|0
D|J|20160622|PCCC|2|4|208|908|3|8|0|291|0|3|0|2|108|117|2|3|2|2|100|500|1|2|1|1|0|0|0|0|0|0
D|J|20160622|PCH|2|4|130|154|2|7|30|118|1|5|1|3|0|6|0|1|0|1|100|30|1|1|1|1|0|0|0|0|0|0
D|J|20160622|PCRX|8|8|4859|4470|89|61|2148|1410|40|18|6|3|1749|2146|38|30|4|7|862|914|10|13|3|2|100|0|1|0|1|0
D|J|20160622|PCTY|5|5|667|1285|12|16|51|355|2|4|2|4|616|830|10|10|4|4|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160622|PDCE|9|9|6647|4096|90|50|873|321|17|8|7|5|1807|2401|26|25|7|5|3967|1174|47|15|4|4|0|200|0|2|0|2
D|J|20160622|PDCO|9|8|6371|3066|109|44|2895|675|49|10|7|6|1437|161|33|4|7|4|2039|2230|27|30|4|5|0|0|0|0|0|0
D|J|20160622|PDFS|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|PDVW|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|PEBO|1|2|267|405|4|3|0|400|0|2|0|2|0|0|0|0|0|0|267|5|4|1|1|1|0|0|0|0|0|0
D|J|20160622|PEGA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|PEGI|9|5|4612|1691|47|20|1660|643|15|7|5|2|800|257|9|4|2|3|2152|791|23|9|5|2|0|0|0|0|0|0
D|J|20160622|PEIX|6|5|2240|1391|24|15|402|891|5|9|5|3|100|200|1|3|1|1|1738|300|18|3|3|2|0|0|0|0|0|0
D|J|20160622|PEN|3|4|1100|3285|10|34|200|1400|1|14|1|3|700|1685|7|17|1|3|200|200|2|3|2|2|0|0|0|0|0|0
D|J|20160622|PENN|8|7|4194|3411|48|37|1788|2092|18|22|4|6|0|0|0|0|0|0|2406|1319|30|15|7|4|0|0|0|0|0|0
D|J|20160622|PER|4|3|1302|600|13|6|400|400|4|4|2|2|0|0|0|0|0|0|902|200|9|2|2|1|0|0|0|0|0|0
D|J|20160622|PERI|1|2|937|450|5|3|0|100|0|1|0|1|0|0|0|0|0|0|937|350|5|2|1|1|0|0|0|0|0|0
D|J|20160622|PERY|2|2|151|366|2|6|100|100|1|1|1|1|0|166|0|4|0|2|51|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|PES|8|8|5661|7334|61|68|1299|4163|13|34|2|6|300|0|2|0|2|0|4062|3171|46|34|7|4|0|0|0|0|0|0
D|J|20160622|PETS|5|4|1144|849|16|17|268|250|6|3|3|2|200|34|2|2|2|1|676|565|8|12|2|3|0|0|0|0|0|0
D|J|20160622|PETX|8|11|7291|5571|153|118|2080|1118.1798|88|13|6|5|1774|1792.8202|22|26|4|8|3437|2660|43|79|6|6|0|0|0|0|0|0
D|J|20160622|PFBC|2|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|2|0|2|0|0|0|0|0|0|0
D|J|20160622|PFGC|1|3|310|309|4|5|0|209|0|4|0|2|0|0|0|0|0|0|310|100|4|1|1|1|0|0|0|0|0|0
D|J|20160622|PFMT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|PFNX|3|2|588|300|6|2|160|0|2|0|2|0|428|300|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|PFPT|9|7|5812|3459|62|41|1436|350|17|6|3|2|2600|1264|25|15|8|5|1676|1645|19|18|2|4|100|200|1|2|1|1
D|J|20160622|PFS|1|3|100|463|1|5|100|363|1|4|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|PFSI|0|1|0|110|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0
D|J|20160622|PFSW|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|PGC|1|2|100|110|1|2|0|100|0|1|0|1|0|10|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|PGEM|2|3|1733|765|23|8|276|489|5|5|2|2|0|100|0|1|0|1|1457|176|18|2|2|1|0|0|0|0|0|0
D|J|20160622|PGLC|4|3|5290|1800|16|10|1700|100|5|1|3|1|3590|600|11|6|2|1|0|1100|0|3|0|2|0|0|0|0|0|0
D|J|20160622|PGND|2|4|300|518|3|8|0|300|0|3|0|3|0|0|0|0|0|0|300|218|3|5|2|2|0|0|0|0|0|0
D|J|20160622|PGNX|12|6|8983|5716|207|116|5865|848|175|12|9|5|100|100|1|1|1|1|3018|4763|31|102|7|3|0|5|0|1|0|1
D|J|20160622|PGTI|5|4|836|3433|11|43|403|633|6|11|3|4|0|200|0|2|0|1|433|2600|5|30|3|2|0|0|0|0|0|0
D|J|20160622|PHH|6|8|5662|4464|61|50|3232|1370|37|15|5|4|200|100|2|1|2|1|2230|2994|22|34|4|5|0|0|0|0|0|0
D|J|20160622|PHII|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|PHIIK|2|2|206|73|4|2|3|70|1|1|1|1|100|0|1|0|1|0|103|3|2|1|1|1|0|0|0|0|0|0
D|J|20160622|PHX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|PICO|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|PINC|3|5|1272|1607|14|17|600|507|6|6|2|3|400|200|4|2|1|1|272|900|4|9|2|4|0|0|0|0|0|0
D|J|20160622|PIP|0|3|0|2234|0|21|0|1687|0|16|0|3|0|47|0|1|0|1|0|500|0|4|0|1|0|0|0|0|0|0
D|J|20160622|PIRS|3|3|5280|230|22|3|2800|230|9|3|1|3|2150|0|9|0|1|0|330|0|4|0|2|0|0|0|0|0|0|0
D|J|20160622|PJC|3|2|314|600|6|7|0|200|0|3|0|1|201|400|3|4|2|2|113|0|3|0|2|0|0|0|0|0|0|0
D|J|20160622|PJT|1|2|100|180|1|2|0|100|0|1|0|1|100|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|PKD|7|5|2639|1671|24|16|1445|1144|10|10|6|3|0|0|0|0|0|0|1194|527|14|6|2|2|0|0|0|0|0|0
D|J|20160622|PKE|0|3|0|700|0|7|0|400|0|4|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|PKG|14|6|8075|2800|93|34|2442|652|36|10|9|5|2998|205|22|3|4|3|2499|1815|33|19|6|4|136|128|2|2|2|1
D|J|20160622|PKOH|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|PLAB|2|8|1269|3731|15|34|0|2333|0|21|0|5|208|100|1|1|1|1|1061|1298|14|12|1|6|0|0|0|0|0|0
D|J|20160622|PLAY|6|7|3059|5469.6667|33|51|200|3279.6667|2|29|2|4|524|800|6|5|4|3|2135|1290|23|16|4|3|200|100|2|1|1|1
D|J|20160622|PLCE|5|3|1594|440|24|7|105|100|6|1|1|1|1005|210|12|4|4|2|484|130|6|2|2|2|0|0|0|0|0|0
D|J|20160622|PLCM|8|8|5119|13837|59|161|2354|3694|27|44|6|7|0|600|0|6|0|2|2765|9543|32|111|7|6|0|0|0|0|0|0
D|J|20160622|PLG|3|2|1989|1000|15|5|199|1000|1|5|1|2|662|0|5|0|1|0|1128|0|9|0|2|0|0|0|0|0|0|0
D|J|20160622|PLKI|0|2|0|289|0|3|0|0|0|0|0|0|0|113|0|2|0|1|0|176|0|1|0|1|0|0|0|0|0|0
D|J|20160622|PLM|0|1|0|2000|0|2|0|2000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|PLNT|5|6|6497|3719|59|36|1400|1200|12|12|2|4|1226|300|8|3|2|2|3271|2219|35|21|4|5|600|0|4|0|1|0
D|J|20160622|PLOW|4|3|1586.4977|291|14|4|1257.4977|60|9|1|2|1|318|231|4|3|3|3|0|0|0|0|0|0|11|0|1|0|1|0
D|J|20160622|PLPM|3|5|1453|4414|13|36|1053|500|11|5|1|1|100|101|1|2|1|2|300|3813|1|29|1|3|0|0|0|0|0|0
D|J|20160622|PLT|5|4|1215|1373|14|16|100|543|1|6|1|2|1039|700|12|8|4|2|76|130|1|2|1|2|0|0|0|0|0|0
D|J|20160622|PLUG|7|8|24930|31006|143|143|12766|12030|64|76|5|6|0|0|0|0|0|0|12164|18976|79|67|6|6|0|0|0|0|0|0
D|J|20160622|PLUS|1|1|10|200|2|2|0|0|0|0|0|0|10|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|PLXS|4|3|450|332|5|4|0|82|0|1|0|1|350|250|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|PMC|2|4|254|1075|4|22|9|0|1|0|1|0|0|9|0|1|0|1|245|1066|3|21|2|3|0|0|0|0|0|0
D|J|20160622|PMTS|3|3|1400|816|15|13|0|500|0|6|0|3|200|0|2|0|2|0|1200|316|13|7|2|1|0|0|0|0|0|0
D|J|20160622|PN|3|2|811|31|7|2|700|31|5|2|3|2|100|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|PNFP|3|6|1399|1930|24|26|256|533|8|7|3|4|929|796|13|11|2|5|100|601|1|8|1|2|114|0|2|0|1|0
D|J|20160622|PNM|6|6|4883|1768|53|21|800|910|7|12|3|4|382|0|5|0|2|0|3701|858|41|9|4|2|0|0|0|0|0|0
D|J|20160622|PNY|7|8|1297|2642|14|32|431|2310|7|28|4|6|400|0|2|0|2|0|466|332|5|4|3|4|0|0|0|0|0|0
D|J|20160622|PODD|5|5|1500|1300|12|11|700|400|6|4|5|4|0|200|0|2|0|1|800|700|6|5|3|2|0|0|0|0|0|0
D|J|20160622|POL|3|7|542|923|6|9|15|705|1|6|1|4|0|0|0|0|0|0|527|218|5|3|3|3|0|0|0|0|0|0
D|J|20160622|POOL|3|4|733|702|8|11|100|200|1|3|1|1|300|320|3|6|1|3|333|182|4|2|3|2|0|0|0|0|0|0
D|J|20160622|POR|8|5|8312|2642|88|35|436|1460|5|17|4|4|300|648|3|8|2|5|7576|534|80|10|6|1|0|0|0|0|0|0
D|J|20160622|POST|6|5|3598|3181|45|38|700|400|8|4|3|1|1741|1800|22|22|2|4|1125|781|14|10|4|3|32|200|1|2|1|2
D|J|20160622|POWI|3|2|405|770|5|7|100|670|1|6|1|2|305|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|POWL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|PPBI|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|PPP|8|7|21946|20938|120|85|8146|11437|66|42|5|3|100|100|1|1|1|1|12100|9401|47|42|6|5|1600|0|6|0|3|0
D|J|20160622|PRA|3|2|443|47|7|3|100|36|1|1|1|1|56|0|1|0|1|0|287|11|5|2|2|1|0|0|0|0|0|0
D|J|20160622|PRAA|5|5|2553|1394|28|16|826|643|10|7|3|4|978|300|10|3|3|2|749|451|8|6|3|3|0|0|0|0|0|0
D|J|20160622|PRAH|6|8|986|1897|37|25|163|267|8|4|2|4|619|772|27|12|4|4|204|858|2|9|1|2|0|0|0|0|0|0
D|J|20160622|PRFT|1|1|117|179|2|2|17|179|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|PRGS|2|2|125|700|2|7|0|100|0|1|0|1|25|500|1|5|1|2|100|100|1|1|1|2|0|0|0|0|0|0
D|J|20160622|PRI|3|4|1414|1431|16|33|100|171|1|4|1|1|1000|669|10|15|3|4|314|591|5|14|1|2|0|0|0|0|0|0
D|J|20160622|PRIM|3|3|298|686|6|8|4|486|1|6|1|3|100|100|1|1|1|1|194|100|4|1|2|1|0|0|0|0|0|0
D|J|20160622|PRK|1|1|34|34|1|1|0|0|0|0|0|0|34|34|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|PRLB|3|4|406|520|8|8|94|0|4|0|2|0|100|210|1|3|1|3|212|310|3|5|2|2|0|0|0|0|0|0
D|J|20160622|PRMW|1|3|500|600|5|6|400|400|4|4|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|PRO|1|1|21|107|1|5|0|107|0|5|0|1|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|PROV|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|PRSC|2|5|219|574|6|13|0|0|0|0|0|0|119|436|5|11|1|4|100|138|1|2|1|1|0|0|0|0|0|0
D|J|20160622|PRTA|8|10|4816|3433|115|71|1330|499|39|5|4|3|3040|2004|68|45|8|10|446|730|8|19|2|4|0|200|0|2|0|2
D|J|20160622|PRTK|7|7|12781|13922|126|130|3308|2455|32|19|7|4|3785|2758|40|31|5|5|5608|8109|53|74|3|3|80|600|1|6|2|2
D|J|20160622|PRTO|2|2|309|73|6|2|307|2|5|1|1|1|0|0|0|0|0|0|2|71|1|1|1|1|0|0|0|0|0|0
D|J|20160622|PRTS|2|3|200|839|2|7|100|400|1|3|1|2|0|0|0|0|0|0|100|439|1|4|1|1|0|0|0|0|0|0
D|J|20160622|PRTY|2|4|442|354|6|5|17|30|1|1|1|1|94|0|1|0|1|0|331|324|4|4|2|3|0|0|0|0|0|0
D|J|20160622|PRXL|6|5|1786|2240|25|27|613|526|8|8|4|4|421|414|7|6|2|3|752|1300|10|13|3|3|0|0|0|0|0|0
D|J|20160622|PSDV|2|2|460|500|5|5|300|0|3|0|2|0|0|0|0|0|0|0|160|500|2|5|1|2|0|0|0|0|0|0
D|J|20160622|PSG|7|5|5992|6979|61|63|3508|2529|33|27|5|4|0|0|0|0|0|0|2484|4350|28|35|3|3|0|100|0|1|0|1
D|J|20160622|PSIX|0|2|0|179|0|2|0|0|0|0|0|0|0|79|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|PSMT|3|5|168|175|4|6|0|4|0|1|0|1|168|171|4|5|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|PSTB|3|2|1953|663|14|8|1200|406|3|5|1|2|22|0|1|0|1|0|731|257|10|3|2|1|0|0|0|0|0|0
D|J|20160622|PSTG|8|11|7545|12924|74|123|2077|1700|20|15|3|6|200|100|2|1|2|1|5268|11024|52|106|6|6|0|100|0|1|0|1
D|J|20160622|PSTI|6|4|7924|4584|45|27|4580|2900|29|20|4|2|400|0|2|0|2|0|2944|1684|14|7|2|2|0|0|0|0|0|0
D|J|20160622|PSXP|7|7|2585|2082|31|29|500|0|5|0|3|0|2042|1782|25|26|7|6|43|300|1|3|1|3|0|0|0|0|0|0
D|J|20160622|PTC|7|8|1784|2735|25|36|255|1315|5|20|1|3|32|200|1|2|1|2|1497|1220|19|14|7|4|0|0|0|0|0|0
D|J|20160622|PTLA|12|9|7733|6106|201|131|1455|1159|38|17|7|5|4840|3556|140|96|8|6|1438|1391|23|18|4|4|0|0|0|0|0|0
D|J|20160622|PTSI|1|2|6|160|1|2|0|0|0|0|0|0|6|100|1|1|1|1|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160622|PTX|2|3|1645.6774|840|18|9|200|0|2|0|1|0|45.6774|100|2|1|1|1|1400|740|14|8|1|2|0|0|0|0|0|0
D|J|20160622|PUB|1|2|187|136|3|2|0|36|0|1|0|1|187|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|PVBC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|PVG|10|7|20100|20099|195|184|1900|13499|19|126|5|6|200|1700|1|12|1|3|16700|4600|164|43|8|6|1300|300|11|3|3|1
D|J|20160622|PVTB|6|11|2062|3589|43|43|307|2152|11|21|3|7|770|903|16|11|3|5|985|534|16|11|4|5|0|0|0|0|0|0
D|J|20160622|PXLW|3|2|1306|300|14|3|106|100|2|1|2|1|600|100|6|1|2|1|600|100|6|1|1|1|0|0|0|0|0|0
D|J|20160622|PZG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|PZN|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|PZZA|4|3|1174|1071|15|11|32|400|1|4|1|1|539|400|7|4|4|3|303|271|4|3|1|2|300|0|3|0|1|0
D|J|20160622|QADA|1|2|15|43|1|3|0|0|0|0|0|0|0|43|0|3|0|2|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|QCRH|1|3|100|278|1|3|0|0|0|0|0|0|100|278|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|QDEL|1|4|100|600|1|7|0|180|0|2|0|2|0|420|0|5|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|QLGC|5|7|8028|23043|45|145|2528|2823|26|27|5|4|0|0|0|0|0|0|5500|20220|19|118|3|5|0|0|0|0|0|0
D|J|20160622|QLIK|8|9|33561|25343|130|128|9622|10716|41|62|4|7|0|100|0|1|0|1|23839|14527|88|65|7|6|100|0|1|0|1|0
D|J|20160622|QLTI|4|1|965|767|12|9|300|0|3|0|2|0|0|0|0|0|0|0|665|767|9|9|2|1|0|0|0|0|0|0
D|J|20160622|QLYS|3|6|1990|4523|23|46|356|900|3|9|1|3|534|3510|9|35|2|5|1100|113|11|2|2|2|0|0|0|0|0|0
D|J|20160622|QNST|3|2|1125|803|14|9|225|0|4|0|3|0|0|100|0|1|0|1|900|703|10|8|1|2|0|0|0|0|0|0
D|J|20160622|QSII|8|6|3500|2502|28|25|300|1615|3|17|1|3|200|0|2|0|1|0|3000|887|23|8|6|3|0|0|0|0|0|0
D|J|20160622|QTWO|2|3|813|1283|13|14|100|483|1|6|1|2|0|0|0|0|0|0|713|800|12|8|2|2|0|0|0|0|0|0
D|J|20160622|QUAD|4|5|1313|2832|20|29|391|2114|4|21|1|4|100|400|1|4|1|2|822|318|15|4|3|2|0|0|0|0|0|0
D|J|20160622|QUIK|2|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|QUMU|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|QUOT|4|6|2628|5719|26|56|587|2300|7|21|3|4|0|1152|0|12|0|5|2041|2267|19|23|4|2|0|0|0|0|0|0
D|J|20160622|QURE|7|4|1909.9923|1970|37|21|479.9923|228|22|2|4|2|375|400|3|4|2|1|1055|1342|12|15|4|3|0|0|0|0|0|0
D|J|20160622|R|3|7|839|711|14|13|113|418|3|7|2|3|208|105|3|3|2|2|518|188|8|3|2|2|0|0|0|0|0|0
D|J|20160622|RAIL|3|2|500|485|5|5|300|0|3|0|2|0|100|185|1|2|1|1|100|200|1|2|1|1|0|100|0|1|0|1
D|J|20160622|RARE|8|8|8412|5798|155|104|1208|300|16|3|5|2|6949|4898|136|95|7|7|255|600|3|6|3|3|0|0|0|0|0|0
D|J|20160622|RATE|3|4|1373|2124|14|24|0|783|0|9|0|2|0|0|0|0|0|0|1373|1341|14|15|3|2|0|0|0|0|0|0
D|J|20160622|RAVN|1|5|100|800|1|8|0|400|0|4|0|3|0|300|0|3|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|RBA|7|7|2428|4498|26|44|581|2027|5|21|4|4|0|200|0|4|0|2|1747|2271|20|19|3|5|100|0|1|0|1|0
D|J|20160622|RBC|4|3|526|426|7|4|116|200|3|1|3|1|110|126|2|2|2|2|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160622|RCII|9|6|11189|11004|133|139|1550|2352|33|32|4|5|400|475|5|5|1|3|9100|8177|92|102|7|3|139|0|3|0|2|0
D|J|20160622|RCKY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|RDCM|1|3|320|900|4|7|0|300|0|2|0|1|100|300|1|2|1|2|220|300|3|3|1|1|0|0|0|0|0|0
D|J|20160622|RDEN|6|5|18321|17890|76|84|4589|13763|30|58|4|5|0|0|0|0|0|0|13732|4127|46|26|3|2|0|0|0|0|0|0
D|J|20160622|RDNT|1|3|554|1620|11|19|45|400|2|4|1|1|32|100|1|1|1|1|477|1120|8|14|1|3|0|0|0|0|0|0
D|J|20160622|RDUS|7|6|2142|1438|112|78|163|0|15|0|1|0|1863|1238|93|76|5|5|116|200|4|2|2|1|0|0|0|0|0|0
D|J|20160622|RDWR|1|2|1260|1392|16|22|0|193|0|3|0|1|0|97|0|1|0|1|1260|1102|16|18|1|2|0|0|0|0|0|0
D|J|20160622|RECN|2|3|512|515|5|8|212|101|2|3|1|2|0|102|0|2|0|2|300|312|3|3|1|2|0|0|0|0|0|0
D|J|20160622|REED|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|REGI|4|7|7434|4812|92|58|2615|1425|28|22|3|4|1|0|1|0|1|0|4818|3387|63|36|3|5|0|0|0|0|0|0
D|J|20160622|REI|4|5|628|927|7|12|328|327|4|6|3|3|100|200|1|2|1|2|200|400|2|4|1|3|0|0|0|0|0|0
D|J|20160622|REIS|1|0|110|0|6|0|0|0|0|0|0|0|110|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|RELL|1|1|300|100|2|1|100|0|1|0|1|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|RELY|1|2|81|226|1|6|0|226|0|6|0|2|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|REX|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|RFP|3|3|2072|733|23|11|701|15|8|2|2|1|0|0|0|0|0|0|1371|718|15|9|3|2|0|0|0|0|0|0
D|J|20160622|RGC|10|8|2652|3569|34|43|1123|924|12|12|7|5|0|100|0|1|0|1|1529|2545|22|30|5|6|0|0|0|0|0|0
D|J|20160622|RGEN|9|8|3994|2014|92|32|1054|450|39|5|6|3|1580|546|36|16|6|4|1360|1018|17|11|2|4|0|0|0|0|0|0
D|J|20160622|RGLD|5|7|5289|3882|60|47|607|240|11|5|4|3|4282|2258|45|28|5|4|400|1384|4|14|2|3|0|0|0|0|0|0
D|J|20160622|RGLS|6|6|5122|5838.5|137|132|2197|1421.5|102|14|5|4|130|350|2|4|2|3|2795|4007|33|111|2|4|0|60|0|3|0|1
D|J|20160622|RGNX|3|3|420|610|6|7|104|0|2|0|1|0|216|110|3|2|2|2|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160622|RGR|7|5|855|473|11|7|255|118|4|2|3|2|280|255|3|3|3|3|320|100|4|2|3|1|0|0|0|0|0|0
D|J|20160622|RGS|3|3|1169|444|13|8|255|100|3|1|2|1|100|0|1|0|1|0|814|344|9|7|3|2|0|0|0|0|0|0
D|J|20160622|RIC|6|5|10002|8547|85|64|6260|4651|47|33|5|4|1200|200|11|2|3|2|2525|2996|26|25|5|4|17|700|1|4|1|3
D|J|20160622|RICK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|RIGL|6|9|5324|5806|123|99|3337|2449|97|22|4|6|215|288|3|1|2|1|1772|3064|23|75|3|5|0|5|0|1|0|1
D|J|20160622|RIGP|1|6|128|1893|2|16|0|600|0|3|0|2|128|1293|2|13|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|RKDA|2|1|233|100|3|1|33|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|RLGT|0|2|0|798|0|7|0|798|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|RLH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|RLI|3|3|424|424|8|11|100|105|1|2|1|1|224|319|6|9|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|RLOC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|RM|2|2|200|300|2|3|0|100|0|1|0|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|RMAX|4|3|961|504|10|6|700|304|5|4|2|2|161|200|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|RMBS|6|5|2571|2165|27|32|200|1021|2|15|1|4|200|50|2|1|2|1|2171|1094|23|16|5|3|0|0|0|0|0|0
D|J|20160622|RMGN|0|2|0|500|0|4|0|0|0|0|0|0|0|400|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|RMP|1|2|70|300|2|3|70|0|2|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160622|RMR|0|3|0|222|0|9|0|119|0|6|0|2|0|103|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|RMTI|6|5|3665|3278|38|34|537|1000|5|10|2|3|400|100|4|1|2|1|2728|2018|29|21|6|3|0|160|0|2|0|1
D|J|20160622|RNET|1|0|153|0|3|0|3|0|1|0|1|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|RNG|5|11|1871|4906|21|56|423|654|5|8|2|3|100|520|1|6|1|3|1348|3632|15|41|5|8|0|100|0|1|0|1
D|J|20160622|RNR|6|3|1266|549|44|8|238|43|10|1|4|1|1001|306|30|5|5|2|27|200|4|2|1|1|0|0|0|0|0|0
D|J|20160622|RNST|2|2|202|400|3|4|0|200|0|2|0|2|102|200|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|RNWK|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160622|ROCK|2|3|500|971|6|11|0|278|0|3|0|1|200|122|3|2|1|2|300|571|3|6|2|2|0|0|0|0|0|0
D|J|20160622|ROG|1|1|58|16|2|1|0|16|0|1|0|1|0|0|0|0|0|0|58|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|ROIAK|2|1|200|500|2|5|0|400|0|4|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|ROIC|6|4|3149|3366|46|34|1595|2874|29|30|5|2|50|100|1|1|1|1|1504|392|16|3|3|2|0|0|0|0|0|0
D|J|20160622|ROLL|5|5|900|1285|9|13|0|600|0|5|0|2|700|410|7|5|3|2|200|275|2|3|2|2|0|0|0|0|0|0
D|J|20160622|ROSG|3|4|6900|26670|22|79|3600|24720|12|66|1|4|800|1350|3|7|2|2|2500|600|7|6|2|3|0|0|0|0|0|0
D|J|20160622|ROVI|10|12|13192|22325.1675|133|213|5305|9673.1675|51|91|7|10|445|800|5|7|4|4|7242|11852|75|115|6|8|200|0|2|0|1|1
D|J|20160622|RP|3|4|919|1407|13|17|0|825|0|10|0|4|0|0|0|0|0|0|919|582|13|7|3|1|0|0|0|0|0|0
D|J|20160622|RPD|2|3|380|467|5|4|0|100|0|1|0|1|294|100|3|1|1|1|86|267|2|2|1|2|0|0|0|0|0|0
D|J|20160622|RPTP|9|8|11121|7917|328|229|5851|1624|263|18|8|4|905|200|9|3|4|2|4365|5933|56|200|5|5|0|160|0|8|0|1
D|J|20160622|RPXC|5|7|5293|7384|53|107|1800|1170|14|18|3|3|0|0|0|0|0|0|3493|6214|39|89|4|5|0|0|0|0|0|0
D|J|20160622|RRD|10|7|8556|6591|98|87|1492|3639|25|40|5|6|0|0|0|0|0|0|7064|2952|73|47|8|4|0|0|0|0|0|1
D|J|20160622|RRGB|2|5|89|826|3|10|0|293|0|4|0|1|85|433|2|5|1|3|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|RRMS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|RRTS|4|3|2220|900|23|8|146|400|2|5|2|2|60|0|1|0|1|0|2014|500|20|3|3|2|0|0|0|0|0|0
D|J|20160622|RS|7|8|2774|5259|40|63|783|1096|11|18|4|5|972|3361|14|36|6|6|1019|802|15|9|3|2|0|0|0|0|0|0
D|J|20160622|RSPP|11|9|6243|7496|91|109|1379|3454|28|58|7|6|85|1135|2|19|2|6|4779|2807|61|31|5|6|0|100|0|1|1|1
D|J|20160622|RST|2|3|1500|1516|16|16|300|622|3|7|2|3|100|0|1|0|1|0|1100|894|12|9|1|1|0|0|0|0|0|0
D|J|20160622|RSTI|1|3|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160622|RSYS|2|5|302|506|3|6|202|306|2|4|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|RT|6|5|1480|1254|14|14|512|894|6|9|2|3|0|0|0|0|0|0|968|360|8|5|4|3|0|0|0|0|0|0
D|J|20160622|RTEC|3|6|986|1728|10|17|428|800|5|7|2|2|0|0|0|0|0|0|558|928|5|10|2|5|0|0|0|0|0|0
D|J|20160622|RTIX|3|1|458|258|5|3|58|0|1|0|1|0|100|0|1|0|1|0|300|258|3|3|1|1|0|0|0|0|0|0
D|J|20160622|RTK|6|4|2604|1714|36|24|1100|254|15|5|3|4|300|0|3|0|2|0|1204|1460|18|19|3|1|0|0|0|0|0|0
D|J|20160622|RTRX|8|7|4689|3078|68|38|735|1515|20|17|4|4|1715|953|23|13|5|4|2239|610|25|8|6|3|0|0|0|0|0|0
D|J|20160622|RUBI|8|10|2427|4395|28|53|1414|688|15|11|5|4|100|274|1|3|1|2|913|3433|12|39|4|7|0|0|0|0|0|0
D|J|20160622|RUN|7|11|14465|23278.6398|111|183|8506|2927.6398|57|25|4|8|200|510|2|4|2|2|5759|19841|52|154|5|8|0|0|0|0|0|0
D|J|20160622|RUSHA|4|4|400|1034|4|11|0|500|0|5|0|2|400|534|4|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|RUSHB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|RUTH|3|3|415|969|7|12|135|100|2|1|2|1|0|200|0|2|0|2|280|669|5|9|1|1|0|0|0|0|0|0
D|J|20160622|RVNC|4|4|2027|2365|69|31|110|806|3|9|2|1|911|779|56|16|2|3|1006|780|10|6|2|3|0|0|0|0|0|0
D|J|20160622|RWLK|0|3|0|548|0|5|0|100|0|1|0|1|0|350|0|3|0|2|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160622|RXDX|4|7|1144|4621|12|45|33|567|1|4|1|2|316|725|3|8|2|5|795|3229|8|32|3|4|0|100|0|1|0|1
D|J|20160622|RXN|5|4|808|6271|10|50|0|5471|0|43|0|4|0|200|0|1|0|1|808|600|10|6|5|1|0|0|0|0|0|0
D|J|20160622|RYAM|3|5|2410|2433|29|28|100|1162|1|12|1|3|0|371|0|7|0|2|2310|900|28|9|3|4|0|0|0|0|0|0
D|J|20160622|RYI|3|6|2236|2508|27|34|930|716|6|9|2|4|0|76|0|1|0|1|1306|1716|21|24|2|3|0|0|0|0|0|0
D|J|20160622|SA|9|8|12195|6831|122|59|1257|2670|13|23|4|5|1700|600|15|4|2|3|9238|2361|94|25|7|6|0|500|0|5|0|2
D|J|20160622|SAAS|6|6|10185|12401|34|57|3149|8567|13|29|3|3|0|0|0|0|0|0|7036|3834|21|28|4|4|0|0|0|0|0|0
D|J|20160622|SAEX|3|1|500|400|3|2|200|0|1|0|1|0|0|0|0|0|0|0|300|400|2|2|2|1|0|0|0|0|0|0
D|J|20160622|SAFM|4|5|1100|1389|10|16|200|499|2|5|1|2|300|885|3|10|2|3|600|5|5|1|3|1|0|0|0|0|0|0
D|J|20160622|SAFT|1|2|100|26|1|2|0|8|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|18|0|1|0|1
D|J|20160622|SAGE|7|6|5104|3666|82|52|1347|1463|24|15|4|3|3164|1937|52|34|6|5|593|266|6|3|2|2|0|0|0|0|0|0
D|J|20160622|SAH|4|6|922|659|17|15|227|315|5|9|2|4|200|36|2|1|2|1|495|308|10|5|3|3|0|0|0|0|0|0
D|J|20160622|SAIA|1|1|100|230|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|30|1|1|1|1|0|100|0|1|0|1
D|J|20160622|SAIC|3|2|541|598|8|7|226|193|3|2|2|1|210|5|3|1|2|1|105|300|2|3|2|2|0|100|0|1|0|1
D|J|20160622|SALE|5|5|2550|1849|30|18|198|900|4|9|3|2|100|100|1|1|1|1|2252|849|25|8|2|4|0|0|0|0|0|0
D|J|20160622|SALM|1|2|100|400|1|4|100|100|1|1|1|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160622|SALT|3|6|3525|4689|34|41|1600|1150|12|12|1|4|0|0|0|0|0|0|1925|3539|22|29|2|5|0|0|0|0|0|0
D|J|20160622|SAM|1|4|90|340|1|4|0|50|0|1|0|1|90|290|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SAND|8|8|12782|15972|105|138|1919|8822|22|67|4|4|0|0|0|0|0|0|10163|7050|78|70|7|6|700|100|5|1|2|1
D|J|20160622|SANM|7|9|4389|2220|47|26|1678|180|17|2|4|2|326|340|5|5|3|3|2385|1700|25|19|5|6|0|0|0|0|1|0
D|J|20160622|SANW|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SASR|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|SATS|3|3|566|193|7|3|200|100|2|1|2|1|201|93|3|2|3|2|165|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|SAUC|1|1|120|20|2|1|120|0|2|0|1|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160622|SAVE|4|8|2296|3972|37|55|502|1295|9|22|2|5|555|1421|8|17|2|6|1239|1256|20|16|4|4|0|0|0|0|0|0
D|J|20160622|SBBP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|SBCF|1|3|34|513|1|7|0|401|0|5|0|2|0|0|0|0|0|0|34|112|1|2|1|2|0|0|0|0|0|0
D|J|20160622|SBGI|6|7|2374|4319|24|41|1304|2199|13|18|3|5|300|1100|3|11|1|2|770|1020|8|12|4|4|0|0|0|0|0|0
D|J|20160622|SBRA|6|6|3198|2425|35|31|605|873|7|13|4|4|313|100|4|1|2|1|2280|1150|24|13|4|3|0|302|0|4|0|2
D|J|20160622|SBSI|1|2|100|343|1|4|0|0|0|0|0|0|100|43|1|2|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160622|SBY|7|5|4209|4383|36|40|635|3300|4|29|2|3|2114|0|22|0|2|0|1460|1083|10|11|5|3|0|0|0|0|0|0
D|J|20160622|SCAI|6|5|4205|3545|47|27|1026|2200|11|13|3|3|2567|1195|29|12|6|4|612|150|7|2|2|2|0|0|0|0|0|0
D|J|20160622|SCHL|3|2|560|300|6|4|101|100|2|1|1|1|200|185|2|2|1|2|259|15|2|1|2|1|0|0|0|0|0|0
D|J|20160622|SCHN|9|7|3218|4744|39|59|754|3159|12|40|5|5|986|806|11|9|4|5|1378|701|15|8|5|3|100|78|1|2|1|1
D|J|20160622|SCI|9|9|8471|5174|94|47|1651|2325|24|25|5|6|200|100|2|1|2|1|6620|2749|68|21|6|6|0|0|0|0|0|0
D|J|20160622|SCL|2|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160622|SCLN|7|7|3649|7853|101|157|2436|558|83|9|5|3|235|400|6|6|3|2|978|6895|12|142|2|4|0|0|0|0|0|0
D|J|20160622|SCM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SCMP|12|9|7494|4237|151|107|3216|607|85|11|7|5|599|635|20|15|4|5|3679|2995|46|81|7|5|0|0|0|0|0|0
D|J|20160622|SCNB|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SCOR|6|7|2412|2531|27|26|200|1463|2|15|2|3|787|600|8|6|4|4|1324|468|15|5|3|4|101|0|2|0|2|0
D|J|20160622|SCS|9|9|8076|10172|86|105|2116|4256|23|46|5|6|1120|0|12|0|4|0|4840|5916|51|59|6|7|0|0|0|0|0|0
D|J|20160622|SCSC|1|1|151|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|151|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|SCSS|4|9|1331|4318|14|39|200|1751|2|11|1|4|300|500|3|5|2|3|631|2067|7|23|3|6|200|0|2|0|2|1
D|J|20160622|SCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SCYX|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|SDLP|7|10|2062|3719.6667|18|37|500|1026.6667|4|13|1|5|111|0|2|0|2|0|1351|2693|11|24|5|6|100|0|1|0|1|0
D|J|20160622|SDT|1|2|300|479.3684|2|3|200|279.3684|1|2|1|2|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160622|SEAC|2|4|203|1210|3|10|203|900|3|6|2|3|0|0|0|0|0|0|0|310|0|4|0|3|0|0|0|0|0|0
D|J|20160622|SEAS|7|5|7072|5320|81|45|250|2760|6|28|4|3|0|100|0|1|0|1|6822|2460|75|16|5|4|0|0|0|0|0|0
D|J|20160622|SEDG|6|7|1988|2569|23|29|300|305|4|4|3|1|500|406|5|5|3|4|985|1571|11|17|4|5|203|287|3|3|2|4
D|J|20160622|SEM|7|8|11644|7177|107|59|2916|2735|31|25|5|5|0|0|0|0|0|0|8728|4442|76|34|4|5|0|0|0|0|0|0
D|J|20160622|SEMG|9|9|4772|6296|59|84|1260|1114|18|20|6|4|2210|3113|22|35|3|8|1302|2069|19|29|5|3|0|0|0|0|0|0
D|J|20160622|SEMI|2|4|1106|1465|14|17|200|200|2|3|1|1|100|100|1|1|1|1|806|1165|11|13|2|2|0|0|0|0|0|1
D|J|20160622|SENEA|2|1|74|3|2|1|0|0|0|0|0|0|74|3|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SF|6|6|1230|1244|13|14|400|200|4|2|3|2|0|200|0|2|0|1|830|844|9|10|4|3|0|0|0|0|0|0
D|J|20160622|SFBS|2|1|254|20|3|1|0|0|0|0|0|0|0|20|0|1|0|1|254|0|3|0|2|0|0|0|0|0|0|0
D|J|20160622|SFE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SFL|9|11|5868|15159|64|160|1352|8696|16|90|5|7|100|0|1|0|1|0|4416|6463|47|70|7|7|0|0|0|0|0|0
D|J|20160622|SFLY|9|4|1884|1129|25|19|669|536|11|9|6|2|800|0|8|0|4|0|415|593|6|10|4|3|0|0|0|0|0|0
D|J|20160622|SFNC|2|2|221|410|5|6|0|0|0|0|0|0|210|410|4|6|2|2|0|0|0|0|0|0|11|0|1|0|1|0
D|J|20160622|SFS|4|3|473|387|6|6|175|200|3|2|2|1|100|136|1|2|1|2|198|51|2|2|2|1|0|0|0|0|0|0
D|J|20160622|SFST|1|0|50|0|2|0|24|0|1|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SGBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|SGEN|10|9|8697|4446|167|79|2356|867|61|9|5|3|4607|2641|88|50|8|7|1734|938|18|20|5|4|0|0|0|0|0|0
D|J|20160622|SGI|3|2|1395|1126|13|13|251|44|4|2|2|2|0|0|0|0|0|0|1144|1082|9|11|2|2|0|0|0|0|0|0
D|J|20160622|SGMO|8|9|7434|5074|170|123|4215|957|130|15|5|5|5|5|1|1|1|1|3214|4112|39|107|5|4|0|0|0|0|0|1
D|J|20160622|SGMS|4|8|3119|3291|36|35|682|1042|6|10|3|3|200|0|2|0|1|0|2237|2249|28|25|2|5|0|0|0|0|0|0
D|J|20160622|SGNT|8|5|3570|3713|45|42|1100|889|11|12|3|3|325|545|7|6|3|3|2145|2279|27|24|4|4|0|0|0|0|0|0
D|J|20160622|SGRY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|SGU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SHAK|6|5|1725|3000|17|30|700|1800|6|17|5|4|725|900|8|10|3|3|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20160622|SHBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SHEN|1|4|400|966|4|17|100|300|1|7|1|4|0|566|0|9|0|3|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160622|SHLD|10|6|5943|5911|69|67|2197|1226|28|10|6|3|408|100|5|1|2|1|3238|4585|35|56|5|4|100|0|1|0|1|0
D|J|20160622|SHLM|4|3|1055|283|12|3|413|100|5|1|2|1|442|83|5|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160622|SHLO|1|2|100|200|3|2|100|0|3|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|SHLX|7|6|2103|1185|34|20|560|110|12|3|4|2|889|780|13|13|4|4|654|295|9|4|4|2|0|0|0|0|0|0
D|J|20160622|SHOO|6|7|2281|1984|26|21|720|339|9|4|4|3|200|400|2|4|1|2|1361|1245|15|13|5|5|0|0|0|0|0|0
D|J|20160622|SHOP|5|5|1844|3734|26|36|400|279|4|4|2|2|342|215|8|5|1|2|1102|2940|14|24|4|4|0|300|0|3|0|2
D|J|20160622|SHOR|6|5|5086|4514|53|47|1786|4087|15|38|4|4|0|100|0|1|0|1|3300|313|38|7|5|4|0|14|0|1|0|1
D|J|20160622|SHOS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SIEN|5|4|1160|1344|15|18|343|163|5|2|2|1|117|100|3|1|2|1|700|1081|7|15|3|3|0|0|0|0|0|0
D|J|20160622|SIFI|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SIGI|4|3|1282|721|14|10|0|300|0|3|0|1|281|100|3|1|2|1|900|321|9|6|2|2|101|0|2|0|2|0
D|J|20160622|SIGM|3|6|1069|2806|14|32|418|1122|5|7|1|4|0|100|0|1|0|1|651|1584|9|24|2|2|0|0|0|0|0|0
D|J|20160622|SILC|1|0|54|0|1|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SINA|6|6|2484|1103|27|12|883|303|10|4|2|2|700|0|5|0|3|0|901|800|12|8|4|5|0|0|0|0|0|0
D|J|20160622|SIX|5|6|4093|3496|38|42|489|1137|5|13|2|3|200|153|2|5|2|3|3404|2206|31|24|4|3|0|0|0|0|0|0
D|J|20160622|SJI|7|5|4475|2428|52|24|325|1112|8|12|3|3|100|0|1|0|1|0|4050|1316|43|12|5|3|0|0|0|0|0|0
D|J|20160622|SJW|1|3|303|350|4|4|103|50|2|1|1|1|100|100|1|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160622|SKIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SKUL|4|4|2466|1827|28|21|503|488|7|5|4|2|200|100|2|1|2|1|1763|1239|19|15|1|4|0|0|0|0|0|0
D|J|20160622|SKY|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SKYW|4|5|2105|2308|21|19|0|1807|0|12|0|4|200|401|2|5|1|3|1905|100|19|2|4|2|0|0|0|0|0|0
D|J|20160622|SLAB|5|6|1135|753|18|14|100|105|1|2|1|2|448|448|5|10|3|4|587|200|12|2|3|2|0|0|0|0|0|0
D|J|20160622|SLCA|9|13|4655|15437|64|175|1315|2991|17|43|6|8|600|2005|7|21|2|2|2740|10441|40|111|4|9|0|0|0|0|0|0
D|J|20160622|SLGN|2|2|396|489|4|5|0|200|0|2|0|1|96|89|1|1|1|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160622|SLP|2|0|269|0|3|0|169|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SMBC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SMCI|4|6|1449|1067|18|16|100|498|2|5|1|2|100|0|1|0|1|0|1249|491|15|10|3|3|0|78|0|1|0|1
D|J|20160622|SMG|4|3|499|332|5|4|0|200|0|2|0|2|199|100|2|1|2|1|300|32|3|1|2|1|0|0|0|0|0|0
D|J|20160622|SMLP|5|7|1517|1484|25|22|727|305|13|5|2|3|673|615|10|10|4|5|117|564|2|7|1|3|0|0|0|0|0|0
D|J|20160622|SMMF|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SMP|1|2|100|500|2|5|100|100|2|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SMRT|2|4|418|1612|4|15|100|1100|1|9|1|3|0|301|0|3|0|2|318|211|3|3|2|2|0|0|0|0|0|0
D|J|20160622|SMTC|3|5|707|1511|13|21|158|207|5|2|2|2|84|399|1|5|1|2|465|905|7|14|2|4|0|0|0|0|0|0
D|J|20160622|SNAK|2|3|400|759|4|9|300|159|3|3|1|3|0|200|0|2|0|2|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160622|SNBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SNC|2|1|291|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|291|200|3|2|2|1|0|0|0|0|0|0
D|J|20160622|SNCR|3|6|1106|1711|13|20|6|699|2|7|1|4|504|400|5|4|2|3|596|612|6|9|3|3|0|0|0|0|0|0
D|J|20160622|SNHY|1|4|226|773|3|9|57|269|1|3|1|3|0|504|0|6|0|2|169|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|SNMX|7|3|7367|3054|61|33|412|2527|5|23|2|2|1000|0|9|0|5|0|5955|527|47|10|4|1|0|0|0|0|0|0
D|J|20160622|SNOW|3|4|528|524|6|8|0|72|0|2|0|2|200|222|2|3|1|3|328|230|4|3|2|1|0|0|0|0|0|0
D|J|20160622|SNV|7|8|5217|4832|86|73|445|886|25|12|4|4|134|0|2|0|2|0|4638|3881|59|60|4|6|0|65|0|1|0|2
D|J|20160622|SNX|3|3|519|495|7|6|0|100|0|1|0|1|519|395|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SODA|6|4|928|875.75|10|9|100|375.75|1|4|1|3|200|100|2|1|2|1|628|400|7|4|4|2|0|0|0|0|0|0
D|J|20160622|SOHU|2|2|400|561|5|5|0|100|0|1|0|1|100|200|1|2|1|1|300|261|4|2|2|2|0|0|0|0|0|0
D|J|20160622|SON|6|6|998|1472|12|16|183|501|3|6|3|4|200|100|2|1|1|1|615|871|7|9|3|3|0|0|0|0|0|0
D|J|20160622|SONA|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SONC|4|9|2026|3821|23|36|400|500|4|3|2|3|0|113|0|3|0|2|1626|3208|19|30|3|6|0|0|0|0|0|0
D|J|20160622|SONS|5|10|1834|5642.9|19|64|700|2768.9|7|30|3|5|0|100|0|1|0|1|1134|2774|12|33|3|6|0|0|0|0|0|0
D|J|20160622|SP|1|3|30|295|1|3|30|100|1|1|1|1|0|95|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|SPAR|1|2|1000|600|1|6|0|500|0|5|0|1|0|100|0|1|0|1|1000|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|SPCB|1|2|44|519|1|6|44|0|1|0|1|0|0|0|0|0|0|0|0|519|0|6|0|2|0|0|0|0|0|0
D|J|20160622|SPEX|2|4|200|600|2|6|0|0|0|0|0|0|200|400|2|4|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160622|SPH|3|3|647|553|18|12|500|279|3|6|1|2|147|274|15|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SPHS|3|3|521|601|7|8|0|401|0|4|0|2|120|200|3|4|2|2|401|0|4|0|2|0|0|0|0|0|0|0
D|J|20160622|SPKE|2|3|389|360|4|4|0|0|0|0|0|0|289|260|3|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|SPNC|4|6|3270|5370|26|46|100|3108|1|21|1|4|0|508|0|6|0|3|3170|1754|25|19|3|3|0|0|0|0|0|0
D|J|20160622|SPNE|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SPNS|1|0|60.8333|0|1|0|60.8333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SPOK|1|1|600|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20160622|SPPI|12|8|21416|15110.531|621|551|15020|2944.531|561|42|9|8|3620|100|35|1|7|1|2776|12066|25|508|9|3|0|0|0|0|0|1
D|J|20160622|SPSC|4|2|590|500|6|6|100|100|1|1|1|1|290|200|3|3|3|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160622|SPTN|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|SPWH|6|7|4629|4965|53|60|862|631|16|7|4|4|0|0|0|0|0|0|3767|4234|37|52|3|5|0|100|0|1|0|1
D|J|20160622|SPXC|7|5|4747|3607|54|29|820|1164|8|12|3|4|100|91|1|1|1|1|3827|2352|45|16|6|4|0|0|0|0|0|0
D|J|20160622|SQ|11|15|54239|42978|425|371|8160|10502|95|90|8|12|400|200|3|2|2|2|45679|32276|327|279|5|7|0|0|0|0|2|1
D|J|20160622|SQBG|5|3|2598|2410|26|24|400|1543|5|15|4|3|107|0|1|0|1|0|2014|867|19|9|1|2|77|0|1|0|1|0
D|J|20160622|SQI|1|4|152|539|2|7|0|352|0|4|0|2|0|0|0|0|0|0|152|187|2|3|1|2|0|0|0|0|0|0
D|J|20160622|SQNM|8|8|9055|9564|144|100|5040|5434|110|43|7|5|0|0|0|0|0|0|4015|4130|34|57|3|3|0|0|0|0|0|0
D|J|20160622|SR|3|2|320|374|4|4|100|74|1|1|1|1|120|0|2|0|2|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160622|SRCE|5|3|954|266|13|6|536|26|7|2|4|1|240|240|3|4|2|3|178|0|3|0|1|0|0|0|0|0|0|0
D|J|20160622|SRDX|2|2|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|SREV|7|13|9456|8607|76|70|1821|4400|13|38|4|6|0|200|0|2|0|1|6535|4007|59|30|6|8|1100|0|4|0|4|0
D|J|20160622|SRI|3|4|1214|493|12|5|1214|393|12|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SRNE|3|4|900|623|9|7|300|300|3|3|1|3|100|100|1|1|1|1|500|223|5|3|2|2|0|0|0|0|0|0
D|J|20160622|SRPT|9|7|12803|7357|149|68|1684|1809|31|16|6|4|1900|1650|23|15|7|4|9119|3798|94|36|7|5|100|100|1|1|1|1
D|J|20160622|SSB|3|2|744|312|12|6|28|0|1|0|1|0|716|312|11|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SSD|1|2|200|400|2|4|200|200|2|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SSI|5|6|1565|2562|15|30|200|740|2|9|2|3|100|100|1|1|1|1|1265|1722|12|20|5|5|0|0|0|0|0|0
D|J|20160622|SSNI|3|3|848|843|12|10|305|243|4|4|2|2|0|100|0|1|0|1|543|500|8|5|2|2|0|0|0|0|0|0
D|J|20160622|SSP|4|4|1180|2789|13|33|309|1300|4|14|2|2|0|100|0|1|0|1|871|1389|9|18|2|3|0|0|0|0|0|1
D|J|20160622|SSRI|9|12|17222|27383|154|254|4064|16412|38|158|5|8|100|0|1|0|1|0|12258|10971|107|96|8|8|800|0|8|0|2|1
D|J|20160622|SSTK|5|7|1930|1929|18|20|253|173|3|2|2|2|1500|1656|13|17|5|5|177|100|2|1|1|1|0|0|0|0|0|0
D|J|20160622|SSW|6|5|3837|1573|35|18|195|1074|2|12|2|4|0|0|0|0|0|0|3596|499|32|6|4|2|46|0|1|0|1|0
D|J|20160622|SSYS|7|6|3078|3164|38|37|1332|1324|15|16|4|3|400|108|4|2|2|2|1332|1732|18|19|5|3|14|0|1|0|1|0
D|J|20160622|STAA|1|2|7|237|1|4|0|100|0|1|0|1|0|37|0|2|0|2|7|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|STB|1|3|1300|700|7|4|600|700|3|4|1|3|0|0|0|0|0|0|200|0|2|0|1|0|500|0|2|0|1|0
D|J|20160622|STBA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|STBZ|3|2|64|209|6|4|0|209|0|4|0|2|64|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|STC|3|3|138|627|3|9|0|527|0|8|0|3|135|100|2|1|2|1|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|STKL|3|4|2527|1745|33|21|721|398|9|4|2|2|100|0|1|0|1|0|1706|1347|23|17|1|2|0|0|0|0|2|0
D|J|20160622|STL|10|11|10669|7774|119|84|1922|2674|39|31|8|5|0|0|0|0|0|0|8747|5100|80|53|4|7|0|0|0|0|0|0
D|J|20160622|STML|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160622|STMP|7|6|1601|1003|18|13|1175|187|12|2|4|2|326|716|5|10|4|6|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|STN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|STON|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|STRA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|STRL|2|2|315|200|4|2|200|100|2|1|1|1|15|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|STRP|6|6|1096|1474|16|17|470|414|6|6|3|4|617|860|9|9|4|5|9|200|1|2|1|1|0|0|0|0|0|0
D|J|20160622|STRS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|STRT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|STRZA|10|7|8017|2762|63|30|5144|290|33|4|8|1|700|248|4|3|2|3|2173|2224|26|23|5|4|0|0|0|0|0|0
D|J|20160622|STS|1|4|100|1035|1|11|0|129|0|2|0|1|100|306|1|4|1|3|0|600|0|5|0|1|0|0|0|0|0|0
D|J|20160622|SUM|6|11|2809|15223|26|126|763|2734|6|27|3|8|100|200|1|2|1|1|1946|11989|19|94|4|8|0|300|0|3|0|3
D|J|20160622|SUN|7|8|2125|3076|36|55|840|611|9|11|3|3|980|1465|22|35|5|5|305|1000|5|9|2|5|0|0|0|0|0|0
D|J|20160622|SUNW|6|5|3300|3041|23|23|2600|1513|16|14|4|3|400|300|4|2|2|2|300|1228|3|7|2|2|0|0|0|0|0|0
D|J|20160622|SUP|1|4|100|500|1|5|100|300|1|3|1|3|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160622|SUPN|6|7|2476|3103|31|41|300|1654|3|22|3|7|127|565|4|7|2|3|2049|884|24|12|2|1|0|0|0|0|0|0
D|J|20160622|SVA|5|3|6817|3761|50|28|4234|200|32|2|4|2|927|205|11|3|4|2|1656|3356|7|23|3|2|0|0|0|0|0|0
D|J|20160622|SWC|8|9|7656|12284|92|139|1040|7570|14|90|5|6|0|100|0|1|0|1|6551|4564|77|47|6|5|65|50|1|1|2|1
D|J|20160622|SWIR|3|4|500|500|4|5|200|200|1|2|1|2|100|200|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160622|SWM|3|3|282|322|5|6|0|100|0|2|0|1|235|135|4|3|2|2|47|87|1|1|1|1|0|0|0|0|0|0
D|J|20160622|SWX|3|2|401|654|5|8|0|0|0|0|0|0|300|412|3|5|2|2|101|242|2|3|1|1|0|0|0|0|0|0
D|J|20160622|SXC|6|8|5541|4851|58|59|2822|2448|31|25|3|5|140|100|2|1|1|1|2579|2303|25|33|4|4|0|0|0|0|0|0
D|J|20160622|SXCP|1|2|500|300|2|3|0|200|0|2|0|1|331|100|1|1|1|1|169|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|SXI|3|1|500|100|5|1|0|0|0|0|0|0|100|0|1|0|1|0|400|100|4|1|3|1|0|0|0|0|0|0
D|J|20160622|SXT|3|6|447|1478|7|18|133|538|2|7|2|4|74|707|2|8|1|5|240|233|3|3|1|2|0|0|0|0|0|0
D|J|20160622|SYBT|3|2|420|966|5|8|100|595|1|4|1|2|220|271|3|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|SYKE|1|2|52|399|3|4|0|200|0|2|0|2|0|0|0|0|0|0|52|199|3|2|1|1|0|0|0|0|0|0
D|J|20160622|SYN|4|6|8238|18241|65|137|5604|500|39|4|4|2|100|800|1|7|1|2|2534|16941|25|126|2|5|0|0|0|0|0|0
D|J|20160622|SYNA|3|5|1645|2177|23|26|47|202|3|3|2|3|57|998|2|10|2|4|1441|977|17|13|2|3|100|0|1|0|1|0
D|J|20160622|SYNC|2|7|795.2278|6545|9|52|627.0463|545|6|3|2|3|168.1815|1100|3|10|2|3|0|4900|0|39|0|4|0|0|0|0|0|0
D|J|20160622|SYNL|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|SYNT|2|4|300|1001|3|12|100|533|1|6|1|3|0|0|0|0|0|0|200|468|2|6|2|2|0|0|0|0|0|0
D|J|20160622|SYUT|0|1|0|74|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0
D|J|20160622|SYX|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|SZMK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|TA|4|3|1097|675|12|8|399|201|4|3|3|1|0|0|0|0|0|0|698|474|8|5|3|2|0|0|0|0|0|0
D|J|20160622|TAC|1|1|1|278|1|7|0|1|0|1|0|1|0|0|0|0|0|0|1|277|1|6|1|1|0|0|0|0|0|0
D|J|20160622|TACO|3|6|912|7192|10|58|495|813|4|10|3|4|0|800|0|4|0|2|417|5579|6|44|1|4|0|0|0|0|0|0
D|J|20160622|TAHO|10|11|24039|16619|198|132|9299|6094|64|51|5|6|0|0|0|0|0|0|14540|10025|132|77|7|7|200|500|2|4|3|2
D|J|20160622|TAL|4|2|1596|500|15|5|100|200|1|2|1|2|900|100|8|1|3|1|596|200|6|2|1|1|0|0|0|0|0|0
D|J|20160622|TANH|3|1|252|100|3|1|0|0|0|0|0|0|152|0|2|0|2|0|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160622|TASR|8|8|6372.6667|9903|97|115|3538.6667|1332|58|18|6|5|218|910|6|11|2|4|2616|7661|33|86|5|5|0|0|0|0|0|0
D|J|20160622|TAST|2|7|7410|3347|88|37|4889|914|55|11|2|3|300|300|3|3|2|3|2221|2133|30|23|1|5|0|0|0|0|0|0
D|J|20160622|TAX|1|6|460|1491|6|15|241|100|3|1|1|1|219|817|3|9|1|5|0|574|0|5|0|2|0|0|0|0|0|0
D|J|20160622|TBBK|4|2|1263|400|18|4|136|100|2|1|2|1|174|0|3|0|3|0|953|300|13|3|1|1|0|0|0|0|0|0
D|J|20160622|TBI|3|3|794|680|13|8|100|232|1|3|1|3|0|0|0|0|0|0|694|448|12|5|2|1|0|0|0|0|0|0
D|J|20160622|TBNK|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|TBPH|5|8|3326|2135.3333|58|31|1385|611.2592|29|9|3|4|1641|959.0741|26|14|5|6|300|565|3|8|1|2|0|0|0|0|0|0
D|J|20160622|TBRA|2|1|185|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|TCAP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|TCB|13|11|15690|26055|184|219|4327|18100|104|150|10|9|1059|0|3|0|3|0|10304|7855|77|68|7|6|0|100|0|1|0|1
D|J|20160622|TCBI|8|5|835|1324|19|15|185|400|5|4|3|3|454|656|8|8|5|2|196|268|6|3|3|1|0|0|0|0|0|0
D|J|20160622|TCBK|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|TCP|4|4|951|835|28|20|140|200|4|2|2|1|729|635|23|18|4|3|82|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|TCS|5|6|2036|3240|20|37|432|699|5|6|2|2|0|0|0|0|0|0|1604|2541|15|31|4|5|0|0|0|0|0|0
D|J|20160622|TDOC|5|5|2570|2175|29|20|1236|270|13|5|3|3|300|156|3|1|2|1|1034|1749|13|14|3|4|0|0|0|0|0|0
D|J|20160622|TDS|6|7|2343|3015|39|46|162|515|5|18|2|5|200|500|2|5|1|1|1881|2000|31|23|5|4|100|0|1|0|1|0
D|J|20160622|TDW|14|14|16044|13671|161|128|6085|4730|59|43|8|11|0|0|0|0|0|0|9959|8941|102|85|8|6|0|0|0|0|0|0
D|J|20160622|TDY|5|3|615|378|9|7|0|67|0|1|0|1|504|311|7|6|4|3|111|0|2|0|2|0|0|0|0|0|0|0
D|J|20160622|TECD|6|8|2137|1609|23|24|644|304|7|5|1|2|1293|1005|14|16|5|5|100|300|1|3|1|3|100|0|1|0|1|0
D|J|20160622|TECH|5|6|1824|995|39|24|215|0|5|0|3|0|1609|880|34|22|4|4|0|115|0|2|0|2|0|0|0|0|0|0
D|J|20160622|TEGP|3|5|499|908|6|10|0|200|0|2|0|1|299|493|4|5|3|2|0|215|0|3|0|3|200|0|2|0|1|0
D|J|20160622|TEN|4|5|3828|1906|45|23|807|223|10|3|3|2|1106|669|12|8|2|4|1909|1014|22|12|3|3|6|0|1|0|1|0
D|J|20160622|TENX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|TEP|4|4|628|1000|23|22|75|300|8|3|2|2|453|625|14|11|3|3|100|75|1|8|1|3|0|0|0|0|0|0
D|J|20160622|TESO|4|7|1219|2141|14|24|697|956|8|11|2|4|0|0|0|0|0|0|522|1185|6|13|3|4|0|0|0|0|0|0
D|J|20160622|TFSL|3|4|949|903|10|10|322|627|4|6|2|2|100|0|1|0|1|0|527|276|5|4|2|2|0|0|0|0|0|0
D|J|20160622|TG|2|4|217|497|3|6|0|99|0|1|0|1|217|198|3|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160622|TGA|3|4|713|1105|7|10|405|500|3|5|2|2|0|0|0|0|0|0|208|605|3|5|1|2|100|0|1|0|1|0
D|J|20160622|TGH|5|2|963|550|10|5|210|550|3|5|2|2|300|0|3|0|2|0|453|0|4|0|3|0|0|0|0|0|0|0
D|J|20160622|TGI|4|7|1022|1909|14|27|398|812|7|10|2|3|200|486|2|6|1|3|424|611|5|11|2|5|0|0|0|0|0|0
D|J|20160622|TGLS|2|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|TGP|5|7|1796|2522|42|58|686|517|27|15|3|4|0|290|0|5|0|3|1110|1680|15|37|3|4|0|35|0|1|0|1
D|J|20160622|TGTX|11|7|8749|5255|85|46|3500|975|30|11|7|4|176|476|2|5|2|3|5073|3804|53|30|7|5|0|0|0|0|0|1
D|J|20160622|THFF|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|THG|3|7|808|1658|11|18|114|200|3|2|1|2|594|958|7|11|2|5|100|400|1|4|1|3|0|100|0|1|0|1
D|J|20160622|THO|4|5|1153|1749|17|20|327|742|6|7|2|4|100|300|1|3|1|3|726|707|10|10|3|4|0|0|0|0|0|0
D|J|20160622|THRM|4|6|595|854|8|13|91|102|2|3|2|2|300|299|3|4|2|3|204|453|3|6|2|2|0|0|0|0|0|0
D|J|20160622|THS|6|5|1755|1256|25|15|171|326|3|3|2|2|1112|448|14|6|4|2|472|382|8|5|3|4|0|100|0|1|0|1
D|J|20160622|TILE|5|8|5132|2509|61|32|1170|891|13|12|3|3|100|36|1|1|1|1|3862|1581|47|18|4|6|0|1|0|1|0|1
D|J|20160622|TIME|7|8|11928|14936|129|125|3388|6119|37|54|4|5|100|100|1|1|1|1|8440|8670|91|68|5|5|0|47|0|2|0|1
D|J|20160622|TIS|1|4|14|1029|2|12|0|229|0|4|0|1|0|800|0|8|0|4|14|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|TISI|2|2|431|1082|5|12|100|756|1|8|1|2|0|326|0|4|0|2|331|0|4|0|2|0|0|0|0|0|0|0
D|J|20160622|TITN|3|2|1305|1516|18|18|312|189|4|3|1|2|105|0|2|0|2|0|888|1327|12|15|2|2|0|0|0|0|0|0
D|J|20160622|TIVO|7|7|9855|19717|93|156|2259|11206|18|101|6|5|0|4037|0|18|0|1|7596|4474|75|37|4|5|0|0|0|0|0|0
D|J|20160622|TKAI|2|1|355|100|25|1|120|0|20|0|1|0|35|100|3|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|TKR|6|10|6785|5699|82|57|2667|1694|28|19|4|5|100|500|1|5|1|3|4018|3505|53|33|4|8|0|0|0|0|0|0
D|J|20160622|TLGT|5|5|2760|1475|62|44|494|435|33|6|3|4|837|200|12|2|4|1|1429|840|17|36|3|3|0|0|0|0|0|0
D|J|20160622|TLLP|6|6|1855|2351|32|42|301|21|4|4|2|2|1302|2230|23|37|5|5|252|100|5|1|4|1|0|0|0|0|0|0
D|J|20160622|TLMR|5|4|1161|1055|24|15|313|600|13|7|4|3|200|100|3|1|2|1|648|355|8|7|2|2|0|0|0|0|0|0
D|J|20160622|TLN|9|7|16027.5897|8738|112|68|3415.5897|6007|29|45|6|4|0|0|0|0|0|0|12612|2731|83|23|5|5|0|0|0|0|0|0
D|J|20160622|TLP|2|2|146|300|3|3|46|200|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|TLRD|11|10|6269|11067|70|129|1286|3250|20|50|7|8|400|200|4|2|3|2|4498|7612|45|76|6|4|85|5|1|1|1|1
D|J|20160622|TLYS|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|TMH|7|9|4932|3792|47|44|2300|1056|20|13|6|6|1700|1530|16|17|6|7|932|1206|11|14|3|2|0|0|0|0|0|0
D|J|20160622|TMHC|4|5|997|1668|14|22|682|292|10|3|2|1|15|100|1|2|1|1|300|1276|3|17|2|4|0|0|0|0|0|0
D|J|20160622|TMST|5|5|7887.8572|3538|70|38|2135.8572|1100|17|10|3|4|287|100|3|1|2|1|5465|2238|50|26|4|3|0|100|0|1|0|1
D|J|20160622|TNAV|2|2|930|500|9|5|100|500|1|5|1|2|0|0|0|0|0|0|830|0|8|0|2|0|0|0|0|0|0|0
D|J|20160622|TNC|3|1|444|100|4|1|200|0|1|0|1|0|200|0|1|0|1|0|44|100|2|1|2|1|0|0|0|0|0|0
D|J|20160622|TNDM|2|2|558|313|5|4|100|300|1|3|1|1|0|13|0|1|0|1|458|0|4|0|2|0|0|0|0|0|0|0
D|J|20160622|TNET|5|6|1287|3775|14|40|397|755|4|8|3|2|0|1|0|1|0|1|790|3019|9|31|3|4|100|0|1|0|1|0
D|J|20160622|TNGO|3|4|1523|1418|19|18|80|632|1|8|1|2|120|82|2|1|1|1|1323|704|16|9|3|3|0|0|0|0|0|0
D|J|20160622|TNH|3|3|207|202|4|3|0|0|0|0|0|0|102|200|2|2|2|2|5|2|1|1|1|1|100|0|1|0|1|0
D|J|20160622|TNP|7|8|5788|8708|55|87|308|6898|4|67|2|6|0|610|0|7|0|3|5480|1200|51|13|6|6|0|0|0|0|0|0
D|J|20160622|TNXP|7|6|7856|3956|67|40|1100|1464|9|18|3|4|600|100|4|1|2|1|6156|2392|54|21|6|3|0|0|0|0|0|0
D|J|20160622|TOO|10|8|8474|9089|84|78|2873|682|26|9|5|4|100|100|1|1|1|1|5501|8107|57|66|6|4|0|200|0|2|0|2
D|J|20160622|TOWN|1|2|468|307|4|4|200|0|1|0|1|0|0|100|0|1|0|1|268|207|3|3|1|1|0|0|0|0|0|0
D|J|20160622|TOWR|2|3|1982|526|22|6|400|415|4|4|1|2|368|0|4|0|1|0|1214|111|14|2|1|1|0|0|0|0|0|0
D|J|20160622|TPC|6|5|1086|847|21|11|561|141|12|2|4|2|10|100|1|1|1|1|515|506|8|7|4|3|0|100|0|1|0|1
D|J|20160622|TPHS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|TPRE|4|6|2773|2265|36|17|0|1065|0|10|0|2|0|0|0|0|0|0|2773|1200|36|7|4|4|0|0|0|0|0|0
D|J|20160622|TPVG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|TPX|8|7|2972|3281|40|33|773|1124|12|10|4|4|801|1300|9|13|5|4|993|757|14|9|3|2|405|100|5|1|2|1
D|J|20160622|TR|2|3|150|883|2|13|0|583|0|9|0|3|100|10|1|1|1|1|50|290|1|3|1|1|0|0|0|0|0|0
D|J|20160622|TRCO|4|7|1729|2764|19|31|300|939|3|10|2|4|379|1025|5|13|2|4|1050|800|11|8|3|3|0|0|0|0|0|0
D|J|20160622|TREC|1|5|100|700|1|5|100|600|1|4|1|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|TREE|5|3|809|741|9|10|209|198|3|2|2|2|500|543|5|8|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|TREX|2|3|460|280|5|5|80|0|1|0|1|0|100|100|1|1|1|1|280|80|3|1|2|1|0|100|0|3|0|1
D|J|20160622|TRIL|2|1|232|27|2|1|0|0|0|0|0|0|100|27|1|1|1|1|132|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|TRK|1|0|103|0|5|0|55|0|4|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|TRMK|6|10|2159|2897|39|41|125|1127|6|15|4|4|100|310|1|4|1|4|1934|1460|32|22|3|4|0|0|0|0|0|0
D|J|20160622|TRMR|1|3|300|370|3|4|0|100|0|1|0|1|0|100|0|1|0|1|300|170|3|2|1|1|0|0|0|0|0|0
D|J|20160622|TRNC|2|3|189|2600|4|11|176|2400|3|9|1|2|0|0|0|0|0|0|13|200|1|2|1|1|0|0|0|0|0|0
D|J|20160622|TROV|4|7|1690|3600|15|32|300|2200|3|18|1|6|0|200|0|2|0|2|1352|1200|11|12|3|5|38|0|1|0|1|0
D|J|20160622|TROX|8|6|9252.3334|8450|84|92|4150.3334|2766|39|33|6|5|100|0|1|0|1|0|5002|5684|44|59|5|3|0|0|0|0|0|0
D|J|20160622|TRS|4|4|6827|1521|48|16|2500|621|20|7|1|3|3100|0|15|0|2|0|1127|900|12|9|3|2|100|0|1|0|1|0
D|J|20160622|TRST|2|5|2215|3630|28|26|251|1556|3|13|2|3|0|100|0|1|0|1|1964|1974|25|12|2|4|0|0|0|0|0|0
D|J|20160622|TRU|7|6|917|5076|12|60|155|900|3|9|3|4|162|400|3|4|3|2|600|3776|6|47|4|3|0|0|0|0|0|1
D|J|20160622|TRUE|3|8|7641|4921|99|63|305|2287|4|35|3|3|199|299|2|3|1|2|7137|2335|93|25|1|6|0|0|0|0|0|0
D|J|20160622|TRVN|7|3|2889|2390|76|45|1078|147|53|2|5|1|10|10|2|2|1|1|1801|2233|21|41|4|3|0|0|0|0|0|0
D|J|20160622|TRXC|4|8|6020|9120|61|84|200|3791|2|34|2|5|0|500|0|5|0|1|5820|4829|59|45|4|6|0|0|0|0|0|0
D|J|20160622|TSC|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|TSE|4|7|2307|4202|24|46|611|1058|9|13|3|4|684|1508|6|17|3|4|1012|1636|9|16|2|3|0|0|0|0|0|0
D|J|20160622|TSEM|8|9|4322|4799|33|35|3675|400|25|4|6|3|0|99|0|2|0|2|647|4100|8|27|5|7|0|200|0|2|0|2
D|J|20160622|TSLX|4|1|1300|100|9|1|300|0|3|0|3|0|0|0|0|0|0|0|1000|100|6|1|2|1|0|0|0|0|0|0
D|J|20160622|TSRA|7|4|2406.96|1138|28|12|1456.96|850|16|7|4|2|100|0|1|0|1|0|850|288|11|5|3|2|0|0|0|0|0|0
D|J|20160622|TSRO|8|12|4884|3374|145|87|1351|120|38|8|4|2|2586|1730|89|59|7|10|947|1324|18|18|3|5|0|200|0|2|0|2
D|J|20160622|TTC|2|1|200|200|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|1|1|0|0|0|0|0|0
D|J|20160622|TTEC|2|3|159|264|4|4|3|200|1|2|1|2|140|40|2|1|2|1|16|24|1|1|1|1|0|0|0|0|0|0
D|J|20160622|TTEK|4|7|1373|1697|18|24|277|456|3|7|2|5|0|100|0|2|0|1|964|1141|13|15|4|5|132|0|2|0|2|0
D|J|20160622|TTGT|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|TTI|8|8|4926|8430|53|90|625|6289|11|63|5|6|0|0|0|0|0|0|4101|2141|40|27|5|6|200|0|2|0|1|0
D|J|20160622|TTMI|3|7|1722|8009|19|92|240|1443|2|19|1|5|0|300|0|3|0|1|1482|6266|17|70|3|4|0|0|0|0|0|0
D|J|20160622|TTNP|1|2|648|300|2|3|648|100|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160622|TTOO|2|2|245|200|3|2|45|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|TTPH|9|8|11038|8809|171|105|3538|3634|107|12|6|3|785|135|17|4|3|2|6715|5035|47|88|5|7|0|5|0|1|0|1
D|J|20160622|TTS|6|7|2522|3288|30|33|745|1868|6|15|2|4|663|265|8|3|3|3|1114|1155|16|15|3|4|0|0|0|0|0|0
D|J|20160622|TTWO|7|8|5704|5972|66|60|1149|1531|13|22|4|5|541|200|6|1|2|1|4014|4241|47|37|5|5|0|0|0|0|0|0
D|J|20160622|TUBE|2|4|1115|759|12|9|295|355|3|4|1|3|100|59|1|1|1|1|720|345|8|4|2|1|0|0|0|0|0|0
D|J|20160622|TUES|2|7|683|1464|8|17|0|902|0|10|0|5|0|200|0|2|0|2|683|362|8|5|2|6|0|0|0|0|0|0
D|J|20160622|TUMI|3|3|291|1324|4|10|68|500|1|5|1|1|0|0|0|0|0|0|223|824|3|5|3|3|0|0|0|0|0|0
D|J|20160622|TUP|4|9|1469|2511.5|20|31|116|1435|2|15|2|6|140|392.5|2|4|1|3|1213|684|16|12|2|3|0|0|0|0|0|0
D|J|20160622|TVIA|5|6|3553.6429|2068|41|21|613.6429|894|8|10|4|3|0|0|0|0|0|0|2940|1174|33|11|3|4|0|0|0|0|0|0
D|J|20160622|TVPT|5|6|6562|7458|77|59|103|3117|7|29|2|3|0|500|0|4|0|3|6459|3841|70|26|4|5|0|0|0|0|0|0
D|J|20160622|TWI|4|5|1235.1811|2078|20|24|408.1811|1258|5|14|3|4|0|0|0|0|0|0|827|820|15|10|1|4|0|0|0|0|0|0
D|J|20160622|TWIN|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|TWOU|5|7|2020|2674|29|37|287|1148|3|17|3|6|600|599|6|7|3|3|1133|927|20|13|3|2|0|0|0|0|0|0
D|J|20160622|TXRH|7|9|2471|5361|34|65|1014|466|16|6|3|4|491|927|8|12|4|5|866|3968|9|47|4|5|100|0|1|0|1|0
D|J|20160622|TYL|6|7|1198|1461|52|18|112|223|2|3|1|2|966|1138|47|14|5|6|120|100|3|1|1|1|0|0|0|0|0|0
D|J|20160622|TYPE|4|5|968|830|13|10|200|360|2|5|1|3|178|100|4|2|3|1|590|370|7|3|2|3|0|0|0|0|0|0
D|J|20160622|TZOO|1|2|100|439|1|6|0|139|0|3|0|1|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|UAM|5|6|4922|8310|43|64|1920|5405|13|37|2|6|262|1100|3|10|3|2|2740|1805|27|17|4|4|0|0|0|0|0|0
D|J|20160622|UAN|4|2|1075|618|10|8|295|18|3|1|2|1|200|0|2|0|2|0|580|600|5|7|3|2|0|0|0|0|0|0
D|J|20160622|UBNK|2|2|547|1080|7|11|96|300|1|3|1|2|214|780|3|8|2|2|237|0|3|0|1|0|0|0|0|0|0|0
D|J|20160622|UBNT|4|5|1087|3308|15|37|311|607|5|7|3|3|290|705|3|8|1|3|486|1996|7|22|2|4|0|0|0|0|0|0
D|J|20160622|UBSH|2|2|191|135|3|3|191|0|3|0|2|0|0|135|0|3|0|2|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160622|UBSI|8|7|2271|3418.2381|42|51|607|914|24|12|5|4|1200|811.1587|12|10|2|3|464|1693.0794|6|29|3|5|0|0|0|0|0|0
D|J|20160622|UCBI|7|8|2936|7845|59|104|1446|1824|41|21|5|5|100|114|1|2|1|2|1390|5807|17|80|2|5|0|100|0|1|0|2
D|J|20160622|UCFC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|UCP|2|0|98|0|2|0|98|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|UCTT|3|5|1521|1415|21|16|300|796|3|9|2|3|0|200|0|2|0|2|1221|419|18|5|2|2|0|0|0|0|0|0
D|J|20160622|UEIC|4|6|1595|2678|14|28|0|710|0|7|0|3|1595|1568|14|19|4|6|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160622|UEPS|3|2|1761|1171|24|14|971|100|13|1|2|1|200|0|3|0|1|0|590|1071|8|13|3|2|0|0|0|0|0|0
D|J|20160622|UFAB|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160622|UFCS|3|3|215|488|4|7|0|109|0|2|0|2|215|355|4|4|3|2|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160622|UFI|2|2|150|270|5|3|0|100|0|1|0|1|150|170|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|UFPI|6|5|1035|922|13|11|300|300|3|3|2|2|735|522|10|7|5|4|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160622|UFS|6|6|3175|1993|34|22|400|373|4|5|2|3|370|370|4|4|3|3|2305|1250|25|13|5|4|100|0|1|0|1|0
D|J|20160622|UIHC|1|2|237|164|7|3|0|64|0|1|0|1|0|0|0|0|0|0|237|100|7|2|1|1|0|0|0|0|0|0
D|J|20160622|UIS|9|8|6712|10828.6667|71|116|2105|3409.6667|20|35|5|7|0|100|0|1|0|1|4607|7319|51|80|7|5|0|0|0|0|0|0
D|J|20160622|ULBI|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|UMBF|5|5|627|1662|11|21|110|421|2|6|2|3|222|1133|3|12|2|4|295|108|6|3|2|2|0|0|0|0|0|0
D|J|20160622|UNB|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|UNF|1|2|105|192|2|2|0|0|0|0|0|0|105|192|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|UNFI|6|3|1697|1665|17|10|263|27|3|1|2|1|198|100|2|1|2|1|836|1538|8|8|3|2|400|0|4|0|1|0
D|J|20160622|UNT|9|9|6499.6791|4369|84|59|1103.52|1992|16|32|6|6|379.1591|273|6|5|3|2|4917|2104|61|22|5|3|100|0|1|0|1|0
D|J|20160622|UNTD|2|2|837|1267|8|14|735|830|7|10|1|2|0|0|0|0|0|0|102|437|1|4|1|1|0|0|0|0|0|0
D|J|20160622|UNVR|2|5|1096|1023|18|14|210|514|4|7|2|5|0|23|0|1|0|1|886|486|14|6|2|2|0|0|0|0|0|0
D|J|20160622|USAC|4|7|4136|5176|30|32|1919|2016|11|10|2|3|2117|2960|18|21|4|6|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160622|USAK|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|USAT|2|3|1500|765|7|9|0|565|0|7|0|3|0|0|0|0|0|0|1500|200|7|2|2|1|0|0|0|0|0|0
D|J|20160622|USCR|7|8|1634|2736|21|30|100|300|1|3|1|2|1326|2120|17|23|7|8|208|316|3|4|2|3|0|0|0|0|0|0
D|J|20160622|USDP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|USM|3|1|581|100|8|1|417|0|6|0|2|0|100|0|1|0|1|0|64|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|USNA|2|1|400|170|4|2|100|0|1|0|1|0|300|0|3|0|1|0|0|170|0|2|0|1|0|0|0|0|0|0
D|J|20160622|USPH|1|3|213|513|3|6|0|100|0|1|0|1|213|313|3|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|UTEK|3|7|399|1825|5|20|94|901|1|9|1|3|100|344|1|4|1|4|205|580|3|7|2|2|0|0|0|0|0|0
D|J|20160622|UTI|1|2|200|354|2|4|200|354|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|UTL|3|5|116|359|6|8|100|104|1|3|1|3|11|246|3|3|2|3|5|9|2|2|1|1|0|0|0|0|0|0
D|J|20160622|UTMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|UTSI|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|UUUU|6|3|5603|1600|33|8|800|1600|8|8|3|3|400|0|2|0|1|0|4403|0|23|0|3|0|0|0|0|0|0|0
D|J|20160622|UVE|2|2|900|933|9|13|0|34|0|1|0|1|100|0|1|0|1|0|800|899|8|12|2|2|0|0|0|0|0|0
D|J|20160622|UVSP|1|3|454|469|9|9|0|0|0|0|0|0|0|85|0|4|0|2|450|384|8|5|1|1|4|0|1|0|1|0
D|J|20160622|UVV|3|2|205|206|3|4|0|101|0|2|0|1|5|105|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160622|VA|5|9|1493|4097|14|36|893|1868|8|11|3|4|400|100|4|1|3|1|200|2129|2|24|2|6|0|0|0|0|0|0
D|J|20160622|VAC|3|4|1001|694|11|7|200|100|2|1|1|1|701|200|8|2|3|1|100|300|1|3|1|3|0|94|0|1|0|1
D|J|20160622|VALU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|VASC|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|VBLT|2|2|400|1100|3|9|0|1000|0|8|0|2|100|100|1|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|VBTX|1|1|80|100|1|1|0|100|0|1|0|1|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|VC|3|4|731|2096|11|25|313|200|4|2|1|1|211|600|3|6|2|3|207|1296|4|17|1|1|0|0|0|0|0|0
D|J|20160622|VCEL|3|2|808|220|9|3|100|0|1|0|1|0|400|200|4|2|2|1|308|20|4|1|2|1|0|0|0|0|0|0
D|J|20160622|VCRA|2|1|234|276|4|4|34|0|1|0|1|0|0|0|0|0|0|0|200|276|3|4|1|1|0|0|0|0|0|0
D|J|20160622|VCYT|2|1|184|100|2|1|100|0|1|0|1|0|84|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|VDSI|6|6|2335|2208|25|26|300|545|3|7|3|5|189|754|3|8|2|5|1746|909|18|11|5|2|100|0|1|0|1|0
D|J|20160622|VEC|2|2|110|146|2|4|0|90|0|1|0|1|10|56|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|VECO|3|4|624|1440|9|19|0|692|0|8|0|3|134|300|2|4|2|3|490|448|7|7|1|2|0|0|0|0|0|0
D|J|20160622|VEEV|4|8|6386|8029|73|95|1330|1354|14|15|4|4|98|384|4|9|3|4|4958|6291|55|71|4|5|0|0|0|0|0|0
D|J|20160622|VET|1|1|189|200|2|2|0|0|0|0|0|0|189|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|VG|14|13|30753|34491|229|196|14621|14481|100|110|11|10|0|0|0|0|0|0|16132|20010|129|86|10|8|0|0|0|0|0|0
D|J|20160622|VGR|6|7|3271|4295|49|46|672|2288|21|22|3|3|0|278|0|3|0|2|2599|1729|28|21|4|5|0|0|0|0|0|0
D|J|20160622|VHC|5|6|10469|7927|96|58|2139|2655|15|26|3|5|200|100|2|1|2|1|8130|5172|79|31|4|4|0|0|0|0|0|0
D|J|20160622|VHI|0|1|0|87|0|1|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|VIA|3|4|584|655|8|10|310|0|4|0|2|0|274|455|4|9|2|3|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160622|VICR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|VIRC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|VIRT|4|3|1590|3894|15|14|910|3139|7|5|2|2|0|0|0|0|0|0|680|755|8|9|4|2|0|0|0|0|0|0
D|J|20160622|VISI|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160622|VIVO|3|3|583|831|7|12|200|209|2|3|2|2|0|2|0|1|0|1|383|620|5|8|2|3|0|0|0|0|0|0
D|J|20160622|VKTX|2|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160622|VLGEA|2|0|127|0|2|0|0|0|0|0|0|0|27|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|VLP|4|2|1004|503|16|7|474|0|5|0|2|0|530|503|11|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|VLTC|3|4|475|675|6|8|175|0|2|0|1|0|300|600|4|7|3|3|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20160622|VMI|4|3|614|576|9|6|100|100|1|1|1|1|514|476|8|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|VNCE|3|5|1481|2370|19|24|100|600|1|6|1|1|0|100|0|1|0|1|1381|1570|18|16|3|3|0|100|0|1|0|1
D|J|20160622|VNDA|10|11|8932|6013|203|106|3076|2778|116|32|6|7|1589|240|31|6|7|5|4267|2995|56|68|6|5|0|0|0|0|0|0
D|J|20160622|VOXX|2|2|400|200|4|2|300|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|VPG|2|0|215|0|5|0|27|0|1|0|1|0|188|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|VR|6|6|2265|664|18|10|258|202|4|4|3|2|1082|202|3|3|3|2|925|260|11|3|3|3|0|0|0|0|0|0
D|J|20160622|VRA|5|5|2759|3077|31|35|801|1479|9|14|3|4|77|158|1|2|1|2|1881|1340|21|18|4|4|0|100|0|1|0|1
D|J|20160622|VRML|0|2|0|600|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0
D|J|20160622|VRNS|3|5|1945|2068|24|23|407|685|7|7|2|4|1126|826|12|10|2|3|412|557|5|6|2|2|0|0|0|0|0|0
D|J|20160622|VRNT|7|9|2643|4299|34|51|25|535|4|9|3|3|407|870|5|10|1|4|1803|2894|22|32|5|7|408|0|3|0|1|0
D|J|20160622|VRTS|3|3|208|700|5|7|0|200|0|2|0|1|208|500|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|VRTU|3|3|601|789|7|7|100|0|1|0|1|0|100|189|1|2|1|2|401|600|5|5|1|2|0|0|0|0|0|0
D|J|20160622|VRTV|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|VSAR|3|3|805|356|20|9|354|0|4|0|1|0|341|56|14|6|2|2|110|300|2|3|1|1|0|0|0|0|0|0
D|J|20160622|VSAT|0|2|0|585|0|8|0|0|0|0|0|0|0|485|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|VSH|8|6|5706|8765|58|92|1512|7076|19|71|4|6|0|0|0|0|0|0|4194|1689|39|21|6|2|0|0|0|0|0|0
D|J|20160622|VSI|2|3|1003|760|13|11|300|216|3|5|1|2|200|144|3|2|2|2|503|400|7|4|2|1|0|0|0|0|0|0
D|J|20160622|VSLR|6|7|6607|10036.68|61|91|2834|2447.68|26|18|1|5|100|100|1|2|1|1|3673|7489|34|71|6|5|0|0|0|0|0|0
D|J|20160622|VSTM|8|2|8060|2226|62|21|1028|1234|10|10|5|2|1800|0|12|0|3|0|5232|992|40|11|4|1|0|0|0|0|0|0
D|J|20160622|VSTO|3|4|696|825|9|11|496|262|7|4|2|3|100|145|1|2|1|2|100|418|1|5|1|3|0|0|0|0|0|0
D|J|20160622|VTAE|3|4|404|302|12|4|200|100|8|1|3|1|104|102|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|VTL|3|2|591|266|27|9|310|0|6|0|3|0|81|8|19|4|1|1|200|258|2|5|1|2|0|0|0|0|0|0
D|J|20160622|VTTI|3|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|VUZI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|VVC|3|5|453|419|6|6|200|115|2|2|2|2|0|200|0|2|0|2|253|104|4|2|2|2|0|0|0|0|0|0
D|J|20160622|VVI|1|1|297|100|3|1|0|0|0|0|0|0|97|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160622|VVUS|3|5|9967|6680|85|39|2860|4900|25|30|2|4|300|100|3|1|1|1|6807|1680|57|8|3|4|0|0|0|0|0|0
D|J|20160622|VWR|4|5|1914|2573|22|27|500|1768|5|17|1|3|100|205|1|3|1|2|1314|600|16|7|3|4|0|0|0|0|0|0
D|J|20160622|VYGR|4|4|569|318|7|5|100|118|1|3|1|2|469|100|6|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|W|8|6|3139|4309|35|48|460|1505|7|18|4|5|1280|2204|13|24|5|3|1299|600|14|6|3|2|100|0|1|0|1|0
D|J|20160622|WABC|1|3|100|415|1|4|100|100|1|1|1|1|0|315|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|WAC|6|4|2100|4173|15|34|300|2999|2|20|1|3|0|300|0|3|0|2|1800|874|13|11|6|1|0|0|0|0|0|0
D|J|20160622|WAFD|7|7|4044|4099|53|52|394|1598|14|17|3|4|200|290|2|4|2|2|3450|2211|37|31|5|5|0|0|0|0|0|0
D|J|20160622|WAGE|5|5|1242|1245|13|14|300|700|2|7|2|3|300|345|3|4|1|1|642|200|8|3|3|1|0|0|0|0|0|0
D|J|20160622|WAIR|5|3|472|721|6|11|101|100|2|1|2|1|0|0|0|0|0|0|371|621|4|10|4|2|0|0|0|0|0|0
D|J|20160622|WAL|10|10|3896|4155|63|61|895|578|26|11|7|4|0|621|0|7|0|4|3001|2956|37|43|6|4|0|0|0|0|0|0
D|J|20160622|WASH|0|1|0|64|0|1|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|WATT|3|4|865|1083|10|12|0|800|0|8|0|3|200|133|2|2|2|2|665|100|8|1|2|1|0|50|0|1|0|1
D|J|20160622|WBMD|5|7|1039|2624|9|22|96|458|1|5|1|3|300|390|3|4|2|2|443|676|3|7|3|3|200|1100|2|6|2|3
D|J|20160622|WBS|8|10|3486|4670|72|55|1546|1908|42|24|4|5|200|1100|2|11|1|3|1740|1662|28|20|6|5|0|0|0|0|0|0
D|J|20160622|WCC|5|4|1498|997|34|13|274|294|11|4|3|2|226|593|5|7|3|3|956|110|17|2|3|1|42|0|1|0|1|0
D|J|20160622|WCG|7|11|2347|2659|29|33|236|324|4|8|1|3|1907|1636|21|18|6|9|204|699|4|7|2|3|0|0|0|0|0|0
D|J|20160622|WCIC|2|1|115|300|3|3|115|200|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|WD|5|4|634|425|8|5|100|100|1|1|1|1|400|200|4|2|4|2|134|125|3|2|2|2|0|0|0|0|0|0
D|J|20160622|WDFC|2|2|300|200|3|2|0|0|0|0|0|0|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|WDR|11|11|4433|7302|49|68|1627|3910|23|41|7|7|0|100|0|1|0|1|2806|3292|26|26|8|5|0|0|0|0|0|0
D|J|20160622|WEB|8|6|5083|1018|50|13|380|205|5|3|2|3|0|300|0|3|0|2|4703|513|45|7|7|3|0|0|0|0|0|0
D|J|20160622|WERN|8|10|2808|16120|31|143|1899|504|20|18|6|4|100|300|1|3|1|2|809|15316|10|122|5|7|0|0|0|0|0|0
D|J|20160622|WEX|4|3|401|310|6|5|96|0|2|0|2|0|105|209|2|3|2|2|200|101|2|2|1|2|0|0|0|0|0|0
D|J|20160622|WFBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|WFD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|WG|2|5|2229|6830|23|67|800|373|8|5|1|2|0|100|0|1|0|1|1429|6357|15|61|1|3|0|0|0|0|0|0
D|J|20160622|WGL|3|8|706|1811|8|21|100|809|1|9|1|3|406|302|5|5|3|4|200|700|2|7|1|4|0|0|0|0|0|0
D|J|20160622|WGO|9|6|5240.2558|4018.4167|57|49|1807.2558|1653|20|17|4|3|1126|1215.4167|13|17|4|5|2307|1050|24|14|5|2|0|100|0|1|0|1
D|J|20160622|WHG|2|1|68|54|2|1|0|0|0|0|0|0|68|54|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|WHLR|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|WIBC|7|8|2207|4716|37|67|451|807|16|11|4|6|0|0|0|0|0|0|1756|3909|21|56|5|4|0|0|0|0|0|0
D|J|20160622|WIFI|2|3|947|1228|11|9|100|901|1|6|1|2|247|300|4|2|1|2|600|27|6|1|1|1|0|0|0|0|0|0
D|J|20160622|WILN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|WING|2|4|1555|1500|15|15|1055|600|10|6|2|3|500|700|5|7|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160622|WIRE|2|2|39|334|3|5|25|113|1|2|1|1|3|221|1|3|1|2|0|0|0|0|0|0|11|0|1|0|1|0
D|J|20160622|WIX|5|6|2220|1393|27|20|875|423|10|5|3|3|431|100|7|1|2|1|914|770|10|12|3|3|0|100|0|2|0|1
D|J|20160622|WK|1|1|10|151|1|2|0|0|0|0|0|0|0|0|0|0|0|0|10|151|1|2|1|1|0|0|0|0|0|0
D|J|20160622|WLB|2|1|200|247|3|3|100|0|1|0|1|0|0|0|0|0|0|0|100|247|2|3|1|1|0|0|0|0|0|0
D|J|20160622|WLH|2|4|604|712|10|10|32|580|1|7|1|4|0|0|0|0|0|0|572|132|9|3|1|3|0|0|0|0|0|0
D|J|20160622|WLKP|2|1|218|18|4|2|100|0|1|0|1|0|18|18|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|WMAR|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|WMGI|10|8|6937|3747|73|36|1538|1838|18|18|6|5|10|110|1|2|1|2|5389|1799|54|16|6|5|0|0|0|0|0|0
D|J|20160622|WMIH|3|9|4312|20854|35|167|807|2224|9|20|1|5|2|302|2|4|1|3|3503|18328|24|143|3|6|0|0|0|0|0|0
D|J|20160622|WMK|1|3|75|175|1|4|0|0|0|0|0|0|75|175|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|WMS|5|6|1400|1732|13|21|400|770|4|9|2|4|200|200|2|2|2|2|800|762|7|10|2|4|0|0|0|0|0|0
D|J|20160622|WNC|5|9|6789|8188|72|80|2600|2223|20|24|4|6|0|100|0|1|0|1|4189|5665|52|53|3|6|0|200|0|2|0|2
D|J|20160622|WNRL|1|3|100|305|1|4|0|100|0|1|0|1|0|205|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|WOOF|10|10|5324|5607|64|57|910|1879|11|19|6|6|3148|2327|36|22|6|7|1266|1401|17|16|5|5|0|0|0|0|0|0
D|J|20160622|WOR|3|10|946|1183|14|16|454|285|6|5|1|4|65|398|3|6|1|5|327|500|4|5|3|3|100|0|1|0|1|0
D|J|20160622|WPCS|0|1|0|700|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0
D|J|20160622|WPRT|7|3|10378|6466|62|42|6278|1155|38|10|2|3|0|0|0|0|0|0|4100|4811|24|31|7|1|0|500|0|1|0|1
D|J|20160622|WPT|2|1|136|100|2|1|36|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|WRLD|2|5|275|681|4|12|100|100|1|1|1|1|175|363|3|7|2|4|0|218|0|4|0|2|0|0|0|0|0|0
D|J|20160622|WSBC|3|2|350|345|5|4|100|45|1|1|1|1|250|200|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|WSBF|1|2|1073|115|1|2|1073|0|1|0|1|0|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|WSFS|3|3|209|278|3|6|100|124|1|2|1|2|0|35|0|2|0|1|109|119|2|2|2|1|0|0|0|0|0|0
D|J|20160622|WSO|2|5|135|1038|2|12|0|435|0|5|0|2|135|503|2|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|WST|3|4|301|618|4|7|100|318|1|4|1|2|1|200|1|2|1|2|200|100|2|1|2|2|0|0|0|0|0|0
D|J|20160622|WSTC|1|1|252|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|WSTL|1|0|190|0|2|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|WTBA|0|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|WTFC|7|6|2232|3219|37|29|305|599|11|6|3|5|404|1814|10|17|4|4|1522|406|15|4|4|3|1|400|1|2|1|2
D|J|20160622|WTI|8|8|6323|9254|53|71|1543|4284|13|31|3|4|0|0|0|0|0|0|4780|4970|40|40|6|6|0|0|0|0|0|0
D|J|20160622|WTM|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|WTS|1|2|158|200|3|3|61|0|2|0|1|0|97|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|WVE|2|1|200|100|2|2|0|0|0|0|0|0|200|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|WWD|4|6|1876|1592|22|15|300|600|3|4|1|3|928|895|10|10|2|4|644|97|8|1|3|1|4|0|1|0|1|0
D|J|20160622|WWE|5|7|537|2416|6|22|200|1584|2|13|2|4|0|131|0|2|0|2|300|701|3|7|2|4|37|0|1|0|1|0
D|J|20160622|WWW|7|8|3831|7044.8|41|67|914|2036.8|12|14|5|4|100|400|1|1|1|1|2817|4563|28|51|4|6|0|45|0|1|0|1
D|J|20160622|XBIT|1|1|400|300|2|3|0|100|0|1|0|1|0|200|0|2|0|1|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160622|XBKS|0|1|0|119|0|2|0|119|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|XCRA|2|3|498|662|7|9|0|222|0|3|0|2|43|43|1|1|1|1|455|397|6|5|2|3|0|0|0|0|0|0
D|J|20160622|XENE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|XENT|4|7|1417|2451|18|32|364|1036|4|11|2|4|200|200|2|2|2|2|853|1179|12|18|2|4|0|36|0|1|0|1
D|J|20160622|XLRN|7|4|2524|1350|76|24|874|100|37|1|3|1|1550|1150|38|22|6|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160622|XNCR|3|5|678|990|30|13|423|300|20|3|2|2|55|120|8|4|1|3|200|470|2|5|1|2|0|100|0|1|0|1
D|J|20160622|XNPT|5|5|11338|5057|273|47|9038|2986|260|22|4|2|0|0|0|0|0|0|2300|2071|13|25|2|3|0|0|0|0|0|0
D|J|20160622|XONE|3|2|1573|1042|24|16|549|10|8|1|2|1|112|229|2|3|2|1|912|803|14|12|2|1|0|0|0|0|0|0
D|J|20160622|XOXO|2|3|400|980|4|9|0|300|0|2|0|1|0|302|0|3|0|2|400|378|4|4|2|1|0|0|0|0|0|0
D|J|20160622|XPLR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|XPO|7|10|4592|5810|62|92|1404|1585|16|40|5|5|405|1996|5|26|3|6|2783|2229|41|26|4|6|0|0|0|0|0|0
D|J|20160622|XRM|2|0|179|0|3|0|0|0|0|0|0|0|179|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|XTLY|3|2|300|400|3|3|100|300|1|2|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160622|XXIA|5|4|4348|2551|56|27|1875|1000|25|10|3|1|0|51|0|1|0|1|2473|1500|31|16|4|3|0|0|0|0|0|0
D|J|20160622|YCB|3|1|399|100|5|1|100|0|1|0|1|0|299|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|YDKN|1|5|700|763|7|8|400|300|4|3|1|3|0|300|0|3|0|2|300|163|3|2|1|2|0|0|0|0|0|0
D|J|20160622|YORW|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160622|YRCW|6|3|2873|4057|30|49|600|700|6|6|3|3|0|0|0|0|0|0|2273|3257|24|42|4|2|0|100|0|1|0|1
D|J|20160622|YUME|0|2|0|552|0|6|0|252|0|3|0|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160622|Z|8|10|4220|23098|65|265|974|1653|17|33|4|3|601|2986|7|35|5|6|2645|18459|41|197|4|8|0|0|0|0|0|0
D|J|20160622|ZAGG|5|7|2909|3568|26|36|248|859|4|6|3|3|0|0|0|0|0|0|2661|2709|22|30|4|5|0|0|0|0|0|0
D|J|20160622|ZAIS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160622|ZBRA|5|5|1342|1034|16|11|242|100|5|1|2|1|0|270|0|3|0|2|1100|664|11|7|4|5|0|0|0|0|0|0
D|J|20160622|ZEN|7|9|4326|25274|51|311|2302|3081|28|36|5|6|382|2659|6|33|2|3|1542|19534|16|242|5|6|100|0|1|0|1|0
D|J|20160622|ZEUS|2|1|300|407|3|5|0|200|0|2|0|1|200|100|2|1|1|1|100|107|1|2|1|1|0|0|0|0|0|0
D|J|20160622|ZFGN|6|8|2542|4614|101|103|765|1709|71|17|4|2|146|146|10|10|3|3|1631|2759|20|76|4|7|0|0|0|0|0|0
D|J|20160622|ZG|8|6|7632|8935|87|96|2420|2407|34|25|5|3|4912|6214|50|65|6|3|300|314|3|6|2|3|0|0|0|0|0|0
D|J|20160622|ZGNX|4|3|1306|1454|75|37|432|361|34|4|2|2|205|250|32|9|2|3|669|843|9|24|3|1|0|0|0|0|0|0
D|J|20160622|ZHNE|1|1|228|100|8|1|0|0|0|0|0|0|0|0|0|0|0|0|228|100|8|1|1|1|0|0|0|0|0|0
D|J|20160622|ZIXI|4|4|1350|1495|18|21|100|556|1|9|1|3|0|0|0|0|0|0|1250|939|17|12|3|2|0|0|0|0|0|0
D|J|20160622|ZLTQ|9|6|2846|2259|36|27|1317|293|19|6|5|4|600|400|6|4|2|3|929|1566|11|17|5|3|0|0|0|0|0|0
D|J|20160622|ZUMZ|6|7|3440|2865|44|36|445|1506|6|18|4|6|300|65|3|3|2|1|2395|1294|32|15|5|4|300|0|3|0|2|0
D|J|20160622|ZYNE|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|AAC|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|AAMC|2|2|214|119|4|4|0|0|0|0|0|0|214|119|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|AAN|9|9|6318|5349|85|81|3196|1120|48|20|5|6|335|0|4|0|4|0|2787|4229|33|61|6|5|0|0|0|0|0|0
D|J|20160623|AAOI|3|2|2200|1389|25|18|541|0|6|0|3|0|0|0|0|0|0|0|1659|1389|19|18|1|2|0|0|0|0|0|0
D|J|20160623|AAON|4|2|1346|680|10|11|499|23|3|1|1|1|800|200|5|2|3|1|47|457|2|8|2|1|0|0|0|0|0|0
D|J|20160623|AAV|2|1|500|400|4|3|0|400|0|3|0|1|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0|0
D|J|20160623|AAWW|3|5|800|1252|7|16|100|549|1|8|1|3|600|303|5|4|3|4|100|300|1|3|1|2|0|100|0|1|0|1
D|J|20160623|AB|3|4|330|1585|4|17|100|940|1|10|1|3|0|145|0|2|0|2|230|500|3|5|2|2|0|0|0|0|0|0
D|J|20160623|ABAX|5|2|438|178|5|2|178|0|2|0|2|0|160|100|2|1|2|1|100|78|1|1|1|1|0|0|0|0|0|0
D|J|20160623|ABCB|3|5|188|712|22|10|131|0|10|0|2|0|57|512|12|8|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|ABCO|4|3|1104|705|18|8|322|0|5|0|3|0|0|45|0|1|0|1|782|660|13|7|2|2|0|0|0|0|0|0
D|J|20160623|ABEO|4|0|773|0|6|0|773|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ABG|6|3|595|172|8|15|305|0|4|0|3|0|290|165|4|12|4|2|0|7|0|3|0|2|0|0|0|0|0|0
D|J|20160623|ABM|8|4|1713|1954|21|23|887|564|10|7|5|2|100|0|1|0|1|0|726|1381|10|15|4|3|0|9|0|1|0|1
D|J|20160623|ABMD|9|7|1336|1651|16|18|200|388|2|3|2|3|836|1022|11|12|6|5|200|241|2|3|2|2|100|0|1|0|1|0
D|J|20160623|ABTL|2|4|212|682|4|8|10|355|1|4|1|3|2|227|1|3|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160623|ABTX|1|2|100|500|1|5|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ABUS|3|3|1931|1243|21|15|623|708|7|8|2|3|300|12|3|1|2|1|1008|523|11|6|3|2|0|0|0|0|0|0
D|J|20160623|ABY|8|6|3763|6060|45|70|887|1486|13|16|4|3|227|1011|4|11|2|4|2349|3242|26|39|7|5|300|321|2|4|2|2
D|J|20160623|AC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|ACAT|6|3|1310|478|16|7|100|348|1|4|1|3|500|100|5|1|2|1|710|30|10|2|3|1|0|0|0|0|0|0
D|J|20160623|ACBI|1|2|5|278|1|2|0|278|0|2|0|2|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ACCO|5|7|4966|10606|54|113|3181|2403|31|26|3|2|0|200|0|2|0|2|1785|8003|23|85|4|6|0|0|0|0|0|0
D|J|20160623|ACET|2|2|400|500|3|5|300|300|2|3|2|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|ACHC|5|4|974|1055|11|13|404|318|5|5|3|2|500|500|5|5|3|3|70|237|1|3|1|1|0|0|0|0|0|0
D|J|20160623|ACHN|9|9|11360|9139|135|105|5991|2951|80|37|6|6|300|0|3|0|1|0|5069|6188|52|68|6|5|0|0|0|0|0|1
D|J|20160623|ACIW|6|8|3956|3073|40|33|2631|403|29|3|5|2|200|321|3|5|2|3|1125|2249|8|24|4|7|0|100|0|1|0|1
D|J|20160623|ACLS|5|10|3127|5252|29|52|1927|1400|18|12|5|7|0|0|0|0|0|0|1200|3852|11|40|2|6|0|0|0|0|0|0
D|J|20160623|ACM|6|10|4919|6984|45|65|1800|1178|15|13|3|6|300|400|1|4|1|3|2819|5206|29|46|5|8|0|200|0|2|0|2
D|J|20160623|ACNB|3|0|301|0|4|0|1|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ACOR|9|9|2225|1942|28|36|306|779|6|18|3|6|605|418|6|7|6|5|1314|745|16|11|5|3|0|0|0|0|0|0
D|J|20160623|ACRS|1|1|176|100|2|1|100|0|1|0|1|0|76|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ACRX|4|7|2639|5183|27|57|1405|2400|15|25|1|7|0|0|0|0|0|0|1234|2783|12|32|4|3|0|0|0|0|0|0
D|J|20160623|ACSF|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ACTA|4|2|1463|1009|12|11|488|200|5|2|3|1|275|9|3|1|2|1|700|800|4|8|2|1|0|0|0|0|0|0
D|J|20160623|ACTG|4|4|2765|1663|28|18|1689|200|16|3|3|1|0|0|0|0|0|0|1076|1463|12|15|3|4|0|0|0|0|0|0
D|J|20160623|ACW|5|2|6637|2990|38|31|5537|2100|26|20|3|2|400|790|5|10|1|1|700|100|7|1|2|1|0|0|0|0|0|0
D|J|20160623|ACXM|5|6|3736|4152|34|40|1706|229|13|2|2|2|100|100|1|1|1|1|1930|3823|20|37|4|5|0|0|0|0|0|0
D|J|20160623|ADHD|3|5|2173|2937|17|28|212|2061|2|17|2|4|0|250|0|3|0|2|1871|626|14|8|2|2|90|0|1|0|1|0
D|J|20160623|ADMP|5|1|2944|100|23|1|500|100|3|1|2|1|500|0|2|0|2|0|1944|0|18|0|4|0|0|0|0|0|0|0
D|J|20160623|ADMS|4|7|1003|1948|18|27|541|400|7|5|3|4|69|1107|5|16|3|6|368|441|5|6|2|2|25|0|1|0|1|0
D|J|20160623|ADPT|4|5|621|1200|6|12|100|300|1|3|1|2|321|800|4|8|3|4|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|ADRO|4|5|1723|2659|21|30|300|324|3|7|2|2|600|1135|5|11|1|3|424|1000|7|10|2|3|399|200|6|2|2|1
D|J|20160623|ADTN|9|9|4571|3540|29|36|925|633|7|6|4|5|400|507|3|7|3|6|3246|2400|19|23|6|5|0|0|0|0|0|0
D|J|20160623|ADVM|2|3|131|411|2|8|100|246|1|4|1|3|0|0|0|0|0|0|31|165|1|4|1|1|0|0|0|0|0|0
D|J|20160623|ADXS|9|7|6628|6889|65|76|2954|1218|30|14|7|4|500|300|5|3|3|1|3174|5271|30|58|3|5|0|100|0|1|0|1
D|J|20160623|AEGN|3|1|676|271|9|4|200|24|2|1|2|1|300|100|3|1|1|1|176|147|4|2|2|1|0|0|0|0|0|0
D|J|20160623|AEGR|8|9|25138|11264|179|100|4561|4216|33|38|5|5|200|200|2|2|1|1|20377|6848|144|60|6|5|0|0|0|0|0|0
D|J|20160623|AEIS|5|4|1175|1187|14|17|135|252|3|5|3|2|300|200|3|2|2|2|740|735|8|10|2|3|0|0|0|0|0|0
D|J|20160623|AEL|12|2|3015|3356|39|47|1857|120|24|2|6|2|85|0|2|0|2|0|1073|3236|13|45|7|2|0|0|0|0|0|0
D|J|20160623|AEPI|2|3|300|408|3|5|100|100|1|1|1|1|200|100|2|1|2|1|0|208|0|3|0|2|0|0|0|0|0|0
D|J|20160623|AERI|4|5|432|1263|5|16|232|361|3|4|3|2|100|400|1|4|1|4|100|502|1|8|1|2|0|0|0|0|0|0
D|J|20160623|AEZS|4|3|350|450|4|5|200|150|2|2|2|2|0|100|0|1|0|1|150|200|2|2|2|2|0|0|0|0|0|0
D|J|20160623|AF|7|4|2672|2392|28|26|864|0|9|0|4|0|0|100|0|1|0|1|1808|2292|19|25|4|4|0|0|0|0|0|0
D|J|20160623|AFAM|2|2|400|300|4|3|0|100|0|1|0|1|200|100|2|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160623|AFH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|AFMD|8|6|3851|4702|44|50|1242|1257|16|14|6|5|519|0|6|0|4|0|2090|3445|22|36|3|3|0|0|0|0|0|0
D|J|20160623|AFSI|7|9|2987|5301|42|52|1283|836|23|14|4|5|0|200|0|2|0|2|1704|4265|19|36|5|6|0|0|0|0|0|0
D|J|20160623|AG|10|12|32798|33563|266|260|7285|22235|91|145|6|7|100|0|1|0|1|0|25213|11128|172|113|8|9|200|200|2|2|2|1
D|J|20160623|AGCO|8|7|2582|1770|27|19|1223|282|12|4|4|3|396|200|4|2|3|2|963|1188|11|12|4|4|0|100|0|1|0|1
D|J|20160623|AGEN|6|8|2782|6305|29|63|1681|1001|16|11|3|6|100|100|1|1|1|1|1001|5204|12|51|4|5|0|0|0|0|0|0
D|J|20160623|AGFS|3|4|2343|521|24|7|1943|400|20|5|1|3|200|100|2|1|2|1|200|21|2|1|1|1|0|0|0|0|0|0
D|J|20160623|AGI|8|8|17102|17268|234|211|4666|9300|130|88|5|5|0|200|0|2|0|1|12436|7368|104|119|6|7|0|400|0|2|0|1
D|J|20160623|AGII|2|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|AGIO|8|7|11658|6544|123|73|2983|432|30|10|3|3|8051|4618|82|50|7|6|624|1494|11|13|3|5|0|0|0|0|0|0
D|J|20160623|AGM|2|2|110|105|2|3|10|5|1|1|1|1|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|AGO|14|6|8134|2346|74|21|3450|799|40|7|10|4|0|0|0|0|0|0|4684|1547|34|14|9|4|0|0|0|0|0|1
D|J|20160623|AGRO|7|6|4238|7587|44|79|2777|1956|29|20|5|5|100|0|1|0|1|0|1361|5631|14|59|5|3|0|0|0|0|0|0
D|J|20160623|AGRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|AGTC|3|5|347|802|6|7|204|100|2|1|2|1|9|202|2|3|1|3|134|400|2|2|1|1|0|100|0|1|0|1
D|J|20160623|AGX|3|2|249|131|3|2|200|0|2|0|2|0|0|131|0|2|0|2|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|AHGP|0|2|0|1185|0|8|0|0|0|0|0|0|0|185|0|3|0|2|0|1000|0|5|0|2|0|0|0|0|0|0
D|J|20160623|AHL|4|5|707|1708|11|24|483|500|7|6|3|4|100|140|1|3|1|3|124|1068|3|15|2|4|0|0|0|0|0|0
D|J|20160623|AHS|6|6|1122|2145|12|16|200|322|2|4|1|4|300|253|3|3|3|1|622|1470|7|8|5|5|0|100|0|1|0|1
D|J|20160623|AIMC|3|2|360|175|4|2|100|0|1|0|1|0|160|100|2|1|2|1|100|75|1|1|1|1|0|0|0|0|0|0
D|J|20160623|AIMT|1|1|93|35.805|4|1|1|35.805|1|1|1|1|92|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|AIN|1|2|400|200|4|2|200|100|2|1|1|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|AIQ|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|AIR|5|3|1131|1384|13|22|623|148|7|4|3|1|235|435|3|6|2|3|273|801|3|12|1|2|0|0|0|0|0|0
D|J|20160623|AIRI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|AIRM|4|3|783|1099|5|10|30|398|1|3|1|1|100|200|1|2|1|2|653|501|3|5|2|3|0|0|0|0|0|0
D|J|20160623|AIT|3|2|1586|200|15|2|700|0|4|0|3|0|704|100|9|1|3|1|182|100|2|1|1|1|0|0|0|0|0|0
D|J|20160623|AIZ|6|3|1890|271|37|5|723|51|18|2|3|2|622|100|11|1|5|1|545|120|8|2|4|1|0|0|0|0|0|0
D|J|20160623|AJRD|5|3|856|1194|11|13|300|500|3|5|2|1|6|0|1|0|1|0|550|694|7|8|3|2|0|0|0|0|0|0
D|J|20160623|AKAO|4|1|1186|100|7|1|286|0|3|0|2|0|0|100|0|1|0|1|900|0|4|0|2|0|0|0|0|0|0|0
D|J|20160623|AKBA|6|5|1726|1267|30|16|131|444|4|6|2|4|112|12|3|1|2|1|1483|811|23|9|3|3|0|0|0|0|0|0
D|J|20160623|AKG|10|9|26337|36651|252|309|1911|32719|44|276|5|6|400|3100|4|22|3|4|23326|832|197|11|5|4|700|0|7|0|2|0
D|J|20160623|AKRX|9|10|10414|12346|121|144|1456|1280|15|32|4|7|1100|300|12|4|6|3|7211|10488|88|105|7|3|647|278|6|3|3|2
D|J|20160623|AL|5|8|4220|3812|40|41|752|2120|9|20|2|4|700|134|7|2|2|2|2768|1558|24|19|4|5|0|0|0|0|0|0
D|J|20160623|ALCO|0|3|0|249|0|7|0|5|0|1|0|1|0|244|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ALDR|9|7|3659|5069|55|80|1196.4|2160|26|30|7|6|1555.6|1216|19|14|6|4|907|1693|10|36|4|3|0|0|0|0|0|0
D|J|20160623|ALDW|3|6|624|900|7|9|200|200|2|2|1|2|134|100|2|1|1|1|200|600|2|6|2|4|90|0|1|0|1|0
D|J|20160623|ALDX|1|1|400|400|2|2|0|400|0|2|0|1|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|ALE|3|2|748|460|10|6|648|0|9|0|3|0|0|100|0|1|0|1|100|360|1|5|1|2|0|0|0|0|0|0
D|J|20160623|ALEX|4|4|588|513|10|9|299|2|5|2|3|1|0|21|0|1|0|1|289|490|5|6|2|2|0|0|0|0|0|0
D|J|20160623|ALG|3|1|341|95|4|1|200|0|2|0|2|0|41|0|1|0|1|0|100|95|1|1|1|1|0|0|0|0|0|0
D|J|20160623|ALGT|2|3|465|473|6|11|165|64|2|2|1|1|200|309|2|8|1|3|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160623|ALIM|8|2|7111|6476|58|57|6147|814|46|9|7|2|0|0|0|0|0|0|964|5662|12|48|2|1|0|0|0|0|0|0
D|J|20160623|ALJ|9|9|4591|6789|44|72|1891|2456|17|29|3|6|0|100|0|1|0|1|2700|4233|27|42|7|7|0|0|0|0|0|0
D|J|20160623|ALKS|8|7|3015|2723|40|41|1125|591|21|17|7|3|1360|1632|12|19|5|6|530|500|7|5|3|3|0|0|0|0|0|0
D|J|20160623|ALLT|2|2|733|500|8|5|89|100|1|1|1|1|100|0|1|0|1|0|544|400|6|4|2|1|0|0|0|0|0|0
D|J|20160623|ALOG|3|1|201|1|3|1|0|0|0|0|0|0|1|0|1|0|1|0|100|1|1|1|1|1|100|0|1|0|1|0
D|J|20160623|ALRM|6|5|1406|960|14|9|100|200|1|2|1|2|706|760|8|7|3|4|600|0|5|0|3|0|0|0|0|0|0|0
D|J|20160623|ALSK|1|2|17|616|1|7|17|0|1|0|1|0|0|0|0|0|0|0|0|616|0|7|0|2|0|0|0|0|0|0
D|J|20160623|ALSN|6|7|2261|4113|20|45|633|2230|9|23|3|5|0|0|0|0|0|0|1628|1883|11|22|4|5|0|0|0|0|0|0
D|J|20160623|AM|9|7|2109|1449|37|24|750|574|18|6|5|3|423|400|9|11|4|4|936|475|10|7|3|4|0|0|0|0|0|0
D|J|20160623|AMAG|10|8|6587|5098|88|73|2111|1086|37|19|8|4|1413|406|15|6|4|4|2863|3506|34|47|5|6|200|100|2|1|1|2
D|J|20160623|AMBA|7|6|6216|4140|61|51|450|1017|8|12|3|3|4549|2103|38|22|5|4|1117|1020|14|17|2|4|100|0|1|0|1|0
D|J|20160623|AMBC|2|4|802|1036|10|15|502|178|7|4|2|3|0|160|0|3|0|2|300|698|3|8|1|2|0|0|0|0|0|0
D|J|20160623|AMBR|5|5|1550|1266|19|8|800|300|11|2|4|1|0|350|0|3|0|3|750|616|8|3|3|2|0|0|0|0|0|0
D|J|20160623|AMC|3|3|1000|673|10|8|200|100|2|1|2|1|500|170|5|2|3|1|300|403|3|5|1|1|0|0|0|0|0|0
D|J|20160623|AMCC|5|8|3725|7061|41|76|1713|593|18|8|3|2|100|0|1|0|1|0|1912|6468|22|68|4|7|0|0|0|0|0|0
D|J|20160623|AMCX|7|7|3364|2771|37|37|600|549|6|8|4|3|1264|402|13|6|4|4|1500|1820|18|23|4|4|0|0|0|0|0|0
D|J|20160623|AMED|6|5|1039|986|14|12|402|400|5|4|2|1|300|532|3|6|2|3|337|54|6|2|2|2|0|0|0|0|0|0
D|J|20160623|AMID|2|5|400|878|3|8|200|278|1|3|1|2|100|100|1|1|1|1|100|500|1|4|1|3|0|0|0|0|0|0
D|J|20160623|AMKR|7|8|6802|8034|59|57|3940|3278|35|20|4|5|0|0|0|0|0|0|2862|4756|24|37|5|6|0|0|0|0|0|0
D|J|20160623|AMNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|AMOT|2|3|132|220|2|3|0|0|0|0|0|0|100|220|1|3|1|3|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|AMPE|4|6|3360|7947|35|76|2100|1547|21|15|2|4|0|600|0|5|0|4|1260|5800|14|56|2|3|0|0|0|0|0|0
D|J|20160623|AMPH|3|3|532|553|6|6|85|100|1|1|1|1|47|0|1|0|1|0|400|453|4|5|2|3|0|0|0|0|0|0
D|J|20160623|AMRI|4|3|1139|1187|15|20|200|687|2|14|2|3|400|300|4|3|2|1|539|200|9|3|2|1|0|0|0|0|0|0
D|J|20160623|AMRS|6|4|16933.7335|1577.1333|76|15|7733.7335|377.1333|42|4|5|3|2000|400|13|3|2|2|7200|800|21|8|4|1|0|0|0|0|0|0
D|J|20160623|AMSC|2|4|389|700|4|5|200|400|2|2|1|1|189|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|AMSF|5|4|1301|616|14|7|101|0|2|0|2|0|1200|616|12|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|AMSG|9|6|3351|3732|40|36|1354|127|14|4|4|1|1423|880|18|9|7|2|574|2725|8|23|4|5|0|0|0|0|0|0
D|J|20160623|AMSWA|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|AMTG|3|4|928|440|10|7|568|260|6|3|3|2|0|0|0|0|0|0|360|180|4|4|1|3|0|0|0|0|0|0
D|J|20160623|AMWD|5|2|533|200|8|2|2|0|1|0|1|0|200|100|2|1|2|1|331|100|5|1|2|1|0|0|0|0|0|0
D|J|20160623|ANAC|9|11|22627|18280|163|116|14057|15156|150|88|8|7|209|54|2|1|2|1|8361|3070|11|27|5|7|0|0|0|0|0|0
D|J|20160623|ANAT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ANCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ANDE|3|4|522|549|6|8|400|113|4|2|2|2|22|36|1|2|1|2|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160623|ANET|4|8|538|2543|9|27|7|392|2|5|1|2|421|1200|5|14|3|6|110|951|2|8|2|4|0|0|0|0|0|0
D|J|20160623|ANFI|3|7|1041|1039|14|15|3|112|1|2|1|2|200|523|2|6|2|5|838|404|11|7|2|3|0|0|0|0|0|0
D|J|20160623|ANGI|6|4|2152|2606|23|26|1100|400|11|4|3|1|400|0|4|0|2|0|652|2106|8|21|3|4|0|100|0|1|0|1
D|J|20160623|ANGO|2|2|700|200|8|2|422|0|5|0|2|0|278|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|ANIK|0|3|0|321|0|4|0|90|0|1|0|1|0|100|0|1|0|1|0|131|0|2|0|2|0|0|0|0|0|0
D|J|20160623|ANTH|7|4|7092|2640|78|33|860|1246|9|17|4|3|100|700|1|7|1|2|6132|694|68|9|5|1|0|0|0|0|0|0
D|J|20160623|ANW|6|5|2623|5107|26|57|423|1330|6|15|2|2|0|319|0|3|0|2|2200|3458|20|39|5|4|0|0|0|0|0|0
D|J|20160623|AOI|0|3|0|399|0|4|0|100|0|1|0|1|0|299|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|AOSL|1|3|4|1520|1|15|0|588|0|6|0|1|0|532|0|5|0|2|4|400|1|4|1|2|0|0|0|0|0|0
D|J|20160623|AP|1|2|200|176|2|2|0|76|0|1|0|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|APAM|5|6|1207|1474|10|26|400|4|2|1|2|1|500|500|5|5|2|2|7|970|1|20|2|5|300|0|2|0|2|0
D|J|20160623|APDN|1|5|200|1454|2|12|100|1329|1|10|1|4|0|25|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|APEI|3|2|214|215|3|3|0|15|0|1|0|1|15|200|1|2|1|1|199|0|2|0|2|0|0|0|0|0|0|0
D|J|20160623|APIC|3|4|600|713|6|7|400|300|4|3|1|3|0|0|0|0|0|0|200|413|2|4|2|1|0|0|0|0|0|0
D|J|20160623|APLP|5|4|684|512|11|8|207|205|4|3|1|3|100|100|1|1|1|1|377|207|6|4|3|2|0|0|0|0|0|0
D|J|20160623|APO|11|9|7227|10192|64|101|1763|4177|18|46|6|6|2|108|1|2|1|2|5462|5907|45|53|7|5|0|0|0|0|0|0
D|J|20160623|APOG|6|7|1886|5012.3175|21|50|100|1750|1|16|1|5|1486|1685.3175|17|19|5|5|200|1577|2|15|2|3|100|0|1|0|1|0
D|J|20160623|APPS|4|1|7087.1333|1282|50|10|1735.1333|1282|6|10|3|1|52|0|1|0|1|0|5300|0|43|0|1|0|0|0|0|0|0|0
D|J|20160623|APRI|5|4|23803.9647|18508|90|65|15467.3701|1896|43|10|4|3|6086.5946|9650|33|31|5|4|2250|6862|14|23|2|2|0|100|0|1|0|1
D|J|20160623|APT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|APTO|1|1|600|300|6|3|0|300|0|3|0|1|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0
D|J|20160623|APU|5|4|2344|1019|49|14|1525|100|38|1|2|1|619|719|9|10|4|3|200|200|2|3|2|1|0|0|0|0|0|0
D|J|20160623|AQMS|1|5|400|1214|4|14|0|614|0|8|0|3|200|600|2|6|1|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|AQXP|3|4|571|1362|6|16|71|600|1|7|1|3|0|0|0|0|0|0|500|762|5|9|3|2|0|0|0|0|0|0
D|J|20160623|ARAY|7|10|6273|7219|62|64|4906|2463|48|21|5|6|300|0|3|0|2|0|1067|4756|11|43|4|5|0|0|0|0|0|0
D|J|20160623|ARC|1|3|700|985|7|10|0|300|0|3|0|2|0|0|0|0|0|0|700|685|7|7|1|2|0|0|0|0|0|0
D|J|20160623|ARCB|4|3|766|1616|11|24|28|197|1|3|1|3|300|200|3|2|1|2|438|1219|7|19|3|3|0|0|0|0|0|0
D|J|20160623|ARCO|4|7|5054|5029.2342|58|46|2420|1783.2342|29|17|4|4|0|300|0|1|0|1|2485|2946|25|28|1|4|149|0|4|0|1|0
D|J|20160623|ARCX|1|1|200|176|2|2|0|0|0|0|0|0|200|176|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ARDX|2|4|313|385|4|5|0|188|0|3|0|3|0|100|0|1|0|1|313|97|4|1|2|1|0|0|0|0|0|0
D|J|20160623|ARES|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|AREX|8|7|24287|11717.3306|167|94|2280|8337.3306|17|62|5|6|1400|400|13|4|3|1|20607|2980|137|28|6|4|0|0|0|0|0|0
D|J|20160623|ARGS|6|5|2062|3146|21|37|800|885|8|10|4|3|200|185|2|4|2|2|1062|2076|11|23|3|3|0|0|0|0|0|0
D|J|20160623|ARII|1|3|200|328|2|4|100|0|1|0|1|0|100|100|1|1|1|1|0|228|0|3|0|3|0|0|0|0|0|0
D|J|20160623|ARIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ARL|1|1|300|300|3|3|0|0|0|0|0|0|300|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ARLP|5|4|1555|2005|16|24|115|342|4|4|1|2|940|960|7|9|4|3|500|703|5|11|2|1|0|0|0|0|1|0
D|J|20160623|ARLZ|9|4|8414|7908|78|86|5386|3155|47|32|3|2|0|100|0|1|0|1|3028|4631|31|52|7|3|0|22|0|1|0|1
D|J|20160623|AROC|11|9|7770|9087|87|115|2681|1685|29|27|7|6|1300|600|12|6|5|4|3689|6802|45|82|6|4|100|0|1|0|1|0
D|J|20160623|AROW|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ARQL|4|3|1006|928|8|12|500|106|3|2|1|2|0|75|0|2|0|1|506|747|5|8|3|2|0|0|0|0|0|0
D|J|20160623|ARTNA|0|2|0|100|0|2|0|0|0|0|0|0|0|65|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160623|ARTX|2|2|402|415|5|10|100|202|1|3|1|2|0|0|0|0|0|0|302|213|4|7|1|1|0|0|0|0|0|0
D|J|20160623|ARWR|5|7|2580|4018|25|38|780|1400|8|12|3|4|0|100|0|1|0|1|1800|2518|17|25|3|5|0|0|0|0|0|0
D|J|20160623|ASB|9|11|6264|6035|101|112|5180|785|87|14|8|6|18|227|2|4|1|2|1066|5023|12|94|6|7|0|0|0|0|0|1
D|J|20160623|ASC|5|5|2565|8506|20|83|600|420|4|6|2|1|4|304|2|5|1|2|1961|7782|14|72|4|5|0|0|0|0|0|0
D|J|20160623|ASCMA|4|2|601|405|7|5|161|200|2|2|2|2|240|0|3|0|2|0|200|205|2|3|1|1|0|0|0|0|0|0
D|J|20160623|ASEI|4|1|1139|72|12|1|739|72|8|1|3|1|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|ASGN|7|4|1510|973|17|12|502|400|6|4|3|2|498|300|5|3|2|3|510|273|6|5|4|1|0|0|0|0|0|0
D|J|20160623|ASM|3|5|4000|1600|26|7|900|1500|6|6|2|4|0|0|0|0|0|0|3100|100|20|1|2|1|0|0|0|0|0|0
D|J|20160623|ASMB|4|0|600|0|6|0|400|0|4|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|ASPN|1|0|600|0|6|0|400|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ASPS|4|9|1989|3951|25|45|194|1240|4|15|2|6|1576|1842|17|20|3|6|219|869|4|10|2|4|0|0|0|0|0|0
D|J|20160623|AST|2|2|400|400|4|4|100|200|1|2|1|1|0|100|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160623|ASTE|4|4|889|730|10|12|0|185|0|2|0|1|525|445|7|8|3|4|364|100|3|2|2|1|0|0|0|0|0|0
D|J|20160623|AT|6|9|8383|13369|45|86|4415|7759|27|48|3|4|0|10|0|1|0|1|3968|5600|18|37|4|7|0|0|0|0|0|0
D|J|20160623|ATAX|2|0|1759.2727|0|9|0|1759.2727|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ATEN|3|4|1134|2557|14|31|642|300|7|3|3|2|0|0|0|0|0|0|492|2257|7|28|2|4|0|0|0|0|0|0
D|J|20160623|ATHX|4|8|5511|34557|37|235|2519|5085|17|28|2|4|0|900|0|6|0|3|2992|28572|20|201|3|6|0|0|0|0|0|0
D|J|20160623|ATNI|5|3|632|127|8|3|100|0|1|0|1|0|332|27|5|2|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160623|ATNM|2|3|500|500|3|5|100|100|1|1|1|1|0|0|0|0|0|0|400|400|2|4|1|2|0|0|0|0|0|0
D|J|20160623|ATR|5|2|630|704|9|9|200|0|2|0|2|0|101|402|2|5|2|2|329|263|5|3|2|1|0|39|0|1|0|1
D|J|20160623|ATRA|5|5|1829|1582|22|22|100|219|1|5|1|4|1602|1336|17|16|3|4|127|0|4|0|1|1|0|27|0|1|0|1
D|J|20160623|ATRC|2|2|300|200|3|2|0|0|0|0|0|0|0|100|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160623|ATRO|1|1|6|200|1|2|6|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|ATSG|6|6|2088|990|21|12|985|534|12|8|3|5|3|100|1|1|1|1|1100|356|8|3|4|4|0|0|0|0|0|0
D|J|20160623|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ATTU|1|1|100|41|1|1|0|0|0|0|0|0|100|41|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ATU|6|5|11315|2232|91|20|3269|0|31|0|5|0|278|0|2|0|2|0|7768|2232|58|20|3|5|0|0|0|0|0|0
D|J|20160623|AUDC|1|3|50|650|1|6|0|50|0|1|0|1|50|50|1|1|1|1|0|550|0|4|0|2|0|0|0|0|0|0
D|J|20160623|AVA|8|3|3381|1250|37|15|2015|100|21|1|4|1|700|100|7|1|3|1|666|1050|9|13|3|2|0|0|0|0|0|0
D|J|20160623|AVAV|2|4|568|900|4|6|368|0|2|0|2|0|200|300|2|3|1|2|0|600|0|3|0|2|0|0|0|0|0|0
D|J|20160623|AVD|1|1|200|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|AVEO|1|1|400|371|4|5|200|0|2|0|1|0|200|0|2|0|1|0|0|371|0|5|0|1|0|0|0|0|0|0
D|J|20160623|AVG|7|3|2493|517|24|8|1200|62|14|2|2|2|300|0|2|0|1|0|993|455|8|6|5|2|0|0|0|0|0|0
D|J|20160623|AVGR|3|4|648|875|8|12|100|350|1|6|1|3|325|425|4|5|3|4|223|100|3|1|1|1|0|0|0|0|0|0
D|J|20160623|AVID|4|5|4566|7622|44|61|2218|900|17|9|3|4|100|700|1|5|1|1|2248|6022|26|47|2|3|0|0|0|0|0|0
D|J|20160623|AVNU|0|3|0|402|0|4|0|102|0|2|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|AVX|2|1|766|742|9|12|100|175|1|6|1|1|0|167|0|2|0|1|666|400|8|4|1|1|0|0|0|0|0|0
D|J|20160623|AVXL|7|8|3464.0588|8609|31|82|1680.0588|1355|13|14|4|4|100|566|1|7|1|4|1684|6688|17|61|3|7|0|0|0|0|0|0
D|J|20160623|AWH|8|8|7833|3572|70|48|1885|2047|6|31|4|5|387|200|4|2|3|1|5561|1325|60|15|6|5|0|0|0|0|0|0
D|J|20160623|AWI|9|5|2543.023|1916|41|24|1238.023|548|27|7|7|4|700|231|7|3|4|2|605|1137|7|14|3|3|0|0|0|0|0|0
D|J|20160623|AWR|3|3|503|953|10|12|0|670|0|7|0|2|189|262|4|3|1|1|314|21|6|2|2|2|0|0|0|0|0|0
D|J|20160623|AWRE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|AXAS|8|5|8893|2701|61|24|6775|1701|44|14|5|2|400|0|1|0|1|0|1718|1000|16|10|6|4|0|0|0|0|0|0
D|J|20160623|AXDX|1|5|400|800|4|8|100|300|1|3|1|2|100|200|1|2|1|2|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160623|AXE|5|3|1182|600|18|6|332|0|9|0|3|0|850|500|9|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|AXGN|2|2|609|200|7|2|509|100|6|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|AXL|5|6|4914|5718|57|58|2202|1210|26|14|3|4|112|0|2|0|2|0|2600|4508|29|44|3|4|0|0|0|0|0|0
D|J|20160623|AXLL|9|6|5672|3465|62|42|3084|1574|38|20|5|3|629|100|6|1|2|1|1959|1791|18|21|6|5|0|0|0|0|0|0
D|J|20160623|AXON|6|10|2643|5328|28|59|988|2063|10|22|4|6|100|839|2|9|1|5|1455|2426|15|28|5|5|100|0|1|0|1|0
D|J|20160623|AXSM|0|5|0|1200|0|11|0|400|0|4|0|2|0|800|0|7|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|AYA|3|2|700|300|6|3|400|200|3|2|1|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160623|AYR|5|3|1451|2309|23|24|339|457|5|6|2|1|200|200|3|2|2|2|700|1652|11|16|3|3|212|0|4|0|1|0
D|J|20160623|AZPN|6|10|3037|4550|33|48|900|547|8|8|2|3|232|291|4|5|3|2|1905|3712|21|35|5|8|0|0|0|0|0|0
D|J|20160623|AZZ|3|0|500|0|6|0|0|0|0|0|0|0|500|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|B|4|2|574|369|7|7|300|0|4|0|3|0|200|55|2|2|2|1|74|314|1|5|1|2|0|0|0|0|0|0
D|J|20160623|BABY|6|5|1627|1734|19|21|493|739|5|10|3|3|720|676|9|7|3|3|414|319|5|4|4|1|0|0|0|0|0|0
D|J|20160623|BAH|6|5|1961|1683|21|17|429|883|8|9|2|3|100|100|1|1|1|1|1432|700|12|7|5|4|0|0|0|0|0|0
D|J|20160623|BANC|8|6|3117|1280|112|28|1189|825|86|18|4|3|260|110|5|2|3|1|1668|345|21|8|5|4|0|0|0|0|0|0
D|J|20160623|BANF|1|2|100|120|1|3|0|0|0|0|0|0|100|100|1|2|1|1|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160623|BANR|5|6|1709|1804|53|22|877|1009|40|10|4|4|421|595|8|10|2|5|411|200|5|2|2|1|0|0|0|0|0|0
D|J|20160623|BAS|11|10|55094|22848|392|177|4382|16257|51|114|8|8|1300|100|11|1|4|1|49412|6491|330|62|6|4|0|0|0|0|0|0
D|J|20160623|BBCN|7|5|3710|2560|115|72|1437|399|90|3|4|2|5|131|1|5|1|1|2268|2030|24|64|4|3|0|0|0|0|0|0
D|J|20160623|BBOX|2|1|15|100|2|1|0|0|0|0|0|0|5|100|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|BBRG|1|2|100|400|1|4|0|200|0|2|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|BBSI|5|3|954|223|12|3|80|23|1|1|1|1|590|100|7|1|4|1|284|100|4|1|2|1|0|0|0|0|0|0
D|J|20160623|BBW|1|2|203|232|3|5|0|120|0|2|0|1|0|0|0|0|0|0|203|112|3|3|1|2|0|0|0|0|0|0
D|J|20160623|BC|8|11|3361|7347|41|98|1888|1363|23|27|5|5|889|1402|7|13|4|5|584|4282|11|55|3|6|0|300|0|3|0|2
D|J|20160623|BCC|4|4|1100|1651|12|22|300|100|3|1|3|1|200|320|2|5|2|2|600|1231|7|16|2|3|0|0|0|0|0|0
D|J|20160623|BCO|4|4|1246|1304|17|19|248|362|5|4|3|1|500|186|6|5|3|2|498|756|6|10|2|2|0|0|0|0|0|0
D|J|20160623|BCOR|9|6|10629|6232|105|71|3458|949|33|12|4|5|214|100|3|1|2|1|6957|5183|69|58|6|4|0|0|0|0|0|1
D|J|20160623|BCOV|5|8|4550|3391|55|38|1354|1543|15|16|4|6|168|300|2|3|2|2|3028|1548|38|19|2|4|0|0|0|0|0|0
D|J|20160623|BCPC|4|3|633|201|10|3|234|0|4|0|3|0|399|201|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|BCRH|0|2|0|427.2727|0|5|0|227.2727|0|3|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|BCRX|6|5|6226|1837|64|25|2312|436|25|8|4|3|200|100|2|1|1|1|3714|1301|37|16|4|2|0|0|0|0|0|0
D|J|20160623|BDC|8|8|1568|1665|20|18|266|184|4|3|3|1|1100|900|10|9|4|6|202|581|6|6|3|2|0|0|0|0|0|0
D|J|20160623|BDE|6|2|2988|3431|29|36|1600|549|12|6|4|1|0|0|0|0|0|0|1388|2882|17|30|2|1|0|0|0|0|0|0
D|J|20160623|BDGE|3|2|276|616|3|7|76|0|1|0|1|0|200|440|2|5|2|2|0|176|0|2|0|1|0|0|0|0|0|0
D|J|20160623|BDSI|4|3|8015|7100|56|59|4451|1000|33|8|3|2|200|0|2|0|2|0|3264|6100|20|51|3|3|100|0|1|0|1|0
D|J|20160623|BEAT|7|6|1700|3170|16|37|350|300|4|2|3|2|600|368|4|5|3|4|550|2502|6|30|2|4|200|0|2|0|2|0
D|J|20160623|BEAV|8|7|9520|9691|95|123|2548|130|29|2|4|2|491|600|5|7|4|3|6481|8912|61|113|6|7|0|49|0|1|0|1
D|J|20160623|BECN|11|7|4759|3306|45|40|1144|611|14|7|4|3|1758|482|11|7|5|4|1857|2213|20|26|6|4|0|0|0|0|1|0
D|J|20160623|BEL|5|4|12742|3118|101|41|1700|400|17|4|5|3|0|0|0|0|0|0|11042|2718|84|37|3|3|0|0|0|0|0|0
D|J|20160623|BELFB|4|0|700|0|7|0|700|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|BEP|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|BERY|12|11|5694|11398|67|139|2738|3551|29|47|7|9|390|1190|4|12|3|3|2566|6557|34|78|7|6|0|100|0|2|0|1
D|J|20160623|BETR|7|7|5365|13063|60|129|1500|600|13|6|4|3|696|1196|8|13|1|2|3169|11167|39|109|4|5|0|100|0|1|0|1
D|J|20160623|BFAM|3|3|500|1064|5|12|0|200|0|2|0|1|500|700|5|7|3|3|0|164|0|3|0|2|0|0|0|0|0|0
D|J|20160623|BFIN|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|BGC|9|7|2136|5030|21|52|1096|340|9|4|3|3|100|400|1|2|1|2|940|4236|11|45|6|4|0|54|0|1|0|1
D|J|20160623|BGCP|9|11|26963|26233|156|150|17164|9470|98|83|6|8|100|0|1|0|1|0|9699|16763|57|67|7|9|0|0|0|0|0|0
D|J|20160623|BGFV|3|3|924|911|11|18|245|398|3|6|2|2|100|10|1|1|1|1|579|503|7|11|1|2|0|0|0|0|0|0
D|J|20160623|BGG|5|5|1313|1699|15|21|950|500|11|5|3|3|98|0|1|0|1|0|265|1199|3|16|2|4|0|0|0|0|0|0
D|J|20160623|BGS|3|4|1166|403|14|7|416|79|5|1|2|1|200|50|3|2|2|1|550|274|6|4|2|3|0|0|0|0|0|0
D|J|20160623|BGSF|4|3|700|289|7|4|300|83|3|1|2|1|400|6|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|BH|1|1|36|20|4|1|26|0|3|0|1|0|0|20|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|BHBK|3|2|578|600|6|7|300|100|3|1|2|1|100|0|1|0|1|0|178|500|2|6|1|1|0|0|0|0|0|0
D|J|20160623|BHE|6|4|2586|1056|26|13|1308|100|11|1|4|1|0|0|0|0|0|0|1278|956|15|12|4|3|0|0|0|0|0|0
D|J|20160623|BHLB|3|1|263|100|6|1|78|0|2|0|1|0|105|0|2|0|1|0|80|100|2|1|1|1|0|0|0|0|0|0
D|J|20160623|BID|7|9|4921|7357|46|69|2597|1157|22|14|3|5|100|300|1|3|1|2|2224|5900|23|52|5|7|0|0|0|0|0|0
D|J|20160623|BIG|7|7|3079|7393|38|92|1089|380|14|11|4|1|193|330|3|5|3|4|1797|6683|21|76|3|5|0|0|0|0|0|0
D|J|20160623|BIND|2|2|1350|400|9|3|327.2727|300|2|2|1|2|722.7273|0|6|0|2|0|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|BIO|4|3|449|395|7|5|103|40|1|1|1|1|346|355|6|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|BIOC|2|2|1600|1546|5|4|1400|146|3|1|1|1|100|0|1|0|1|0|100|1400|1|3|1|1|0|0|0|0|0|0
D|J|20160623|BIOS|10|8|24200|15815|214|105|13782|2813|125|29|6|5|100|0|1|0|1|0|10318|13002|88|76|6|6|0|0|0|0|0|0
D|J|20160623|BJRI|4|5|1395|1865|15|21|600|400|7|4|3|3|495|373|5|4|2|2|300|1092|3|13|2|3|0|0|0|0|0|0
D|J|20160623|BKE|4|3|980|1525|18|23|325|100|9|1|2|1|0|0|0|0|0|0|655|1425|9|22|3|3|0|0|0|0|0|0
D|J|20160623|BKFS|2|3|396|888|6|15|0|189|0|2|0|1|200|76|2|5|1|1|146|623|3|8|1|2|50|0|1|0|1|0
D|J|20160623|BKH|3|4|1047|833|15|17|447|443|10|8|3|3|300|390|2|9|1|3|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160623|BKMU|3|2|3922|210|29|3|3700|0|25|0|3|0|222|110|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|BKS|14|13|19003|24231|189|233|4819|3763|54|28|10|5|1186|800|13|8|5|6|12098|18768|113|188|7|8|900|900|9|9|2|2
D|J|20160623|BKU|13|8|6791|3932|253|92|4055|1346|219|18|8|3|573|0|9|0|6|0|2163|2586|25|74|6|8|0|0|0|0|0|0
D|J|20160623|BLBD|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|BLCM|5|7|2160|4076|20|41|500|1122|5|12|2|4|955|2554|9|25|3|4|705|400|6|4|3|3|0|0|0|0|0|0
D|J|20160623|BLD|4|6|510|1402|6|28|100|802|1|21|1|4|100|300|1|3|1|3|310|300|4|4|3|2|0|0|0|0|0|0
D|J|20160623|BLDP|5|6|5678|9506|33|56|4217|2111|25|7|2|3|0|100|0|1|0|1|1461|7295|8|48|3|3|0|0|0|0|0|0
D|J|20160623|BLDR|6|8|11067|36969|111|388|5499|1995|57|20|5|6|345|1100|4|11|2|2|5223|33874|50|357|5|7|0|0|0|0|0|0
D|J|20160623|BLKB|4|1|770|157|10|2|200|0|2|0|1|0|157|57|2|1|2|1|413|100|6|1|1|1|0|0|0|0|0|0
D|J|20160623|BLMN|6|8|8130|9561|84|102|4235|853|42|12|5|3|900|0|8|0|3|0|2995|8708|34|90|2|7|0|0|0|0|0|2
D|J|20160623|BLOX|5|6|4047|9694|40|85|3522|700|35|6|2|3|200|600|1|3|1|1|325|8394|4|76|3|5|0|0|0|0|0|0
D|J|20160623|BLPH|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|BLUE|6|7|2436|3613|39|53|700|606|6|20|4|3|510|754|11|13|4|5|1126|2153|21|19|3|2|100|100|1|1|1|1
D|J|20160623|BLX|3|3|852|809|10|11|852|263|10|4|3|2|0|400|0|4|0|3|0|146|0|3|0|1|0|0|0|0|0|0
D|J|20160623|BMCH|4|4|996|1569|8|16|196|866|2|9|2|2|0|200|0|2|0|2|800|503|6|5|3|2|0|0|0|0|0|0
D|J|20160623|BMI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|BMRC|0|2|0|102|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160623|BMS|4|5|1663|1827|17|23|360|665|4|11|2|3|100|0|1|0|1|0|1203|1162|12|12|4|3|0|0|0|0|0|0
D|J|20160623|BMTC|2|2|1073|240|13|4|100|0|1|0|1|0|873|35|11|1|2|1|100|205|1|3|1|1|0|0|0|0|0|0
D|J|20160623|BNCL|6|4|3118|3275|32|30|1651|1527|17|12|4|3|0|0|0|0|0|0|1467|1748|15|18|4|3|0|0|0|0|0|0
D|J|20160623|BNCN|1|3|355|757|4|9|0|549|0|6|0|1|0|108|0|2|0|2|355|100|4|1|1|1|0|0|0|0|0|0
D|J|20160623|BNED|4|7|1487|2870|28|41|319|611|7|12|4|5|55|263|8|4|1|3|950|1996|11|25|1|2|163|0|2|0|1|0
D|J|20160623|BNFT|3|2|296|146|4|2|0|100|0|1|0|1|146|46|2|1|2|1|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|BNK|1|2|1|119|1|2|0|0|0|0|0|0|0|119|0|2|0|2|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|BOBE|5|6|1416|1767|12|18|716|400|5|3|4|2|300|97|3|2|2|1|400|1263|4|12|3|4|0|7|0|1|0|1
D|J|20160623|BOFI|7|8|4972|10482|47|86|2911|1048|24|13|2|3|710|400|8|3|3|2|1251|9034|14|70|4|5|100|0|1|0|1|0
D|J|20160623|BOH|5|6|665|787|56|16|137|0|15|0|3|0|296|583|38|13|3|5|232|204|3|3|3|2|0|0|0|0|0|0
D|J|20160623|BOJA|3|3|429|516|5|7|200|100|2|1|2|1|100|200|1|2|1|2|129|216|2|4|1|2|0|0|0|0|0|0
D|J|20160623|BOKF|4|1|315|111|12|7|3|100|3|1|1|1|312|11|9|6|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|BONT|1|1|300|200|3|2|300|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|BOOM|2|2|136|300|2|3|100|200|1|2|1|1|36|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|BOOT|4|4|503|1936|7|25|1|0|1|0|1|0|100|0|1|0|1|0|402|1736|5|23|3|4|0|200|0|2|0|2
D|J|20160623|BOSC|0|3|0|718|0|5|0|100|0|1|0|1|0|600|0|3|0|2|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160623|BOX|8|11|6827|23445|70|234|3741|3079|36|38|6|8|166|466|2|4|1|3|2920|19900|32|192|5|7|0|0|0|0|0|0
D|J|20160623|BPFH|9|3|6452|2742|102|63|2794|200|69|3|7|3|0|0|0|0|0|0|3658|2542|33|60|4|2|0|0|0|0|1|0
D|J|20160623|BPI|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|BPMC|6|3|343|111|8|3|337|6|5|1|5|1|3|100|1|1|1|1|3|5|2|1|2|1|0|0|0|0|0|0
D|J|20160623|BPOP|9|9|2307|4434|135|136|1442|1030|121|18|6|6|131|680|4|15|3|5|734|2724|10|103|4|4|0|0|0|0|0|0
D|J|20160623|BPT|3|3|461|251|5|4|261|151|2|3|1|3|0|0|0|0|0|0|200|100|3|1|2|1|0|0|0|0|0|0
D|J|20160623|BPTH|1|4|3100|650|22|7|3100|350|22|4|1|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|BRC|4|6|951|2932|10|31|400|1215|4|10|3|3|151|131|2|3|1|3|400|1586|4|18|2|2|0|0|0|0|0|0
D|J|20160623|BRID|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|BRKL|6|4|3158|2706|104|66|1516|798|78|14|4|3|202|444|7|10|3|3|1440|1464|19|42|1|1|0|0|0|0|0|1
D|J|20160623|BRKR|7|5|3288|2567|38|30|1187|901|17|11|4|4|100|301|1|4|1|2|2001|1365|20|15|5|2|0|0|0|0|0|0
D|J|20160623|BRKS|6|7|3728|3002.8889|43|35|910|994.8889|10|13|4|5|0|0|0|0|0|0|2818|2008|33|22|4|4|0|0|0|0|0|0
D|J|20160623|BRO|6|7|3053|1649|37|23|2531|297|25|11|4|3|0|0|0|0|0|0|522|1352|12|12|3|5|0|0|0|0|0|0
D|J|20160623|BRS|9|8|2661|2095|29|25|878|700|10|6|4|3|300|200|3|3|3|3|1483|1195|16|16|5|3|0|0|0|0|0|0
D|J|20160623|BRSS|2|1|234|81|4|1|134|81|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|BSET|1|1|115|100|2|1|0|0|0|0|0|0|46|100|1|1|1|1|69|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|BSF|3|1|215|200|3|2|115|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|BSFT|5|3|1329|564|22|9|516|104|6|2|2|1|90|100|1|1|1|1|723|360|15|6|3|2|0|0|0|0|0|0
D|J|20160623|BSM|1|1|700|100|7|1|0|0|0|0|0|0|700|0|7|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|BSPM|1|2|444|962|5|4|200|100|2|1|1|1|244|0|3|0|1|0|0|862|0|3|0|1|0|0|0|0|0|0
D|J|20160623|BSQR|2|1|116|100|2|1|0|0|0|0|0|0|116|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|BSRR|5|0|709|0|8|0|300|0|3|0|1|0|299|0|3|0|3|0|110|0|2|0|2|0|0|0|0|0|0|0
D|J|20160623|BSTC|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|BSTG|1|2|600|400|6|4|0|400|0|4|0|2|200|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160623|BTX|4|2|800|500|7|5|300|500|3|5|2|2|100|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160623|BUFF|8|7|3563|4168|40|53|300|200|3|3|3|2|500|300|5|4|3|2|2763|3648|32|45|5|6|0|20|0|1|0|1
D|J|20160623|BURL|7|7|7901|4762|99|54|3397|1566|55|20|4|4|579|706|8|8|5|3|3525|1690|32|21|5|5|400|800|4|5|3|2
D|J|20160623|BUSE|4|3|770|920|8|7|300|589|3|3|2|2|0|0|0|0|0|0|470|331|5|4|2|2|0|0|0|0|0|0
D|J|20160623|BV|6|8|5720|14562|52|129|3620|2005|31|19|5|6|0|0|0|0|0|0|2100|12557|21|110|3|6|0|0|0|0|0|0
D|J|20160623|BW|3|6|3569|4161|33|47|1369|200|16|2|2|1|0|0|0|0|0|0|2200|3961|17|45|2|5|0|0|0|0|0|0
D|J|20160623|BWEN|3|7|642|2012|7|21|12|900|1|8|1|3|0|500|0|5|0|4|630|612|6|8|2|2|0|0|0|0|0|0
D|J|20160623|BWINB|0|1|0|155|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|155|0|2|0|1|0|0|0|0|0|0
D|J|20160623|BWLD|8|6|1774|1502|22|22|0|105|0|3|0|2|1442|1297|16|18|6|5|332|100|6|1|4|1|0|0|0|0|0|0
D|J|20160623|BWP|6|9|4269|5046|118|103|2728|803|100|10|5|5|0|0|0|0|0|0|1341|4243|16|93|5|6|200|0|2|0|2|0
D|J|20160623|BWXT|5|4|2610|1940|30|22|1370|472|16|5|3|2|0|0|0|0|0|0|1240|1468|14|17|4|3|0|0|0|0|0|0
D|J|20160623|BXE|2|2|500|1900|2|3|0|400|0|1|0|1|0|0|0|0|0|0|100|1500|1|2|1|1|400|0|1|0|1|0
D|J|20160623|BXS|11|8|8516|13111|199|170|4686|3014|159|27|6|7|75|175|1|2|1|2|3290|9922|36|141|6|5|465|0|3|0|3|1
D|J|20160623|BYD|8|8|8668|7659|92|94|4656|2400|47|36|5|6|0|0|0|0|0|0|4012|5259|45|58|4|5|0|0|0|0|0|0
D|J|20160623|BZH|5|8|1925|4660.4444|22|47|475|2085.4444|5|22|2|4|0|400|0|4|0|2|1450|2075|17|20|4|7|0|100|0|1|0|1
D|J|20160623|CAA|9|11|3213|3687|45|44|949|1161|16|19|4|7|100|434|1|4|1|4|2164|1992|28|20|5|5|0|100|0|1|0|1
D|J|20160623|CAB|6|4|1595|3069|22|41|832|754|13|10|5|2|326|501|4|7|3|3|437|1814|5|24|2|3|0|0|0|0|0|0
D|J|20160623|CABO|2|1|170|211|2|5|0|0|0|0|0|0|170|211|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CAC|0|1|0|68|0|2|0|68|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CACB|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CACC|4|4|602|601|8|8|100|201|1|3|1|2|502|400|7|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CACI|9|5|1733|2128|17|16|333|0|4|0|4|0|1200|1926|11|13|5|5|200|202|2|3|2|2|0|0|0|0|0|0
D|J|20160623|CACQ|2|1|456|200|6|1|456|0|6|0|2|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160623|CAE|0|1|0|218|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160623|CAFD|7|4|1906|1885|19|19|1262|300|11|3|6|1|90|200|1|2|1|1|554|1385|7|14|2|3|0|0|0|0|0|0
D|J|20160623|CAI|3|1|306|6|4|1|0|6|0|1|0|1|300|0|3|0|3|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|CAKE|9|8|2525|3646|28|44|1141|618|13|7|5|3|500|471|5|8|3|5|884|2557|10|29|4|6|0|0|0|0|0|1
D|J|20160623|CAL|2|0|240|0|3|0|240|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CALA|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CALD|7|6|1615|2608|17|30|469|300|5|3|2|2|800|382|8|4|4|2|346|1926|4|23|4|5|0|0|0|0|0|0
D|J|20160623|CALL|3|1|700|84|7|1|500|0|5|0|2|0|100|0|1|0|1|0|100|84|1|1|1|1|0|0|0|0|0|0
D|J|20160623|CALM|8|4|2612|1256|31|14|833|500|12|5|4|3|568|300|7|3|3|2|1211|456|12|6|4|3|0|0|0|0|0|0
D|J|20160623|CALX|5|2|1349|1023|16|16|513|268|6|3|3|1|0|4|0|1|0|1|836|751|10|12|2|2|0|0|0|0|0|0
D|J|20160623|CAMP|6|5|1902|2951|19|28|589|168|5|2|4|1|100|0|1|0|1|0|1213|2783|13|26|2|5|0|0|0|0|1|0
D|J|20160623|CAPL|1|2|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|CARA|10|5|6748|7469|71|71|4071|1200|40|17|8|5|400|1000|3|5|2|1|2277|5269|28|49|6|3|0|0|0|0|0|0
D|J|20160623|CARB|4|3|246|2095|5|42|122|0|3|0|2|0|100|929|1|11|1|3|24|1166|1|31|1|1|0|0|0|0|0|0
D|J|20160623|CARO|1|2|100|400|1|4|0|300|0|3|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|CASC|8|5|14509.03|2609|141|28|8699|1616|82|20|5|5|2298.5075|174|23|2|7|1|3511.5225|819|36|6|5|1|0|0|0|0|0|0
D|J|20160623|CASH|1|3|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160623|CASM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CASS|1|1|307|4|4|1|0|0|0|0|0|0|307|4|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CASY|7|6|1618|2265|19|25|805|435|10|6|5|2|589|1530|6|16|4|6|224|300|3|3|1|1|0|0|0|0|0|0
D|J|20160623|CATB|1|1|100|100|2|1|100|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CATM|3|5|1169|1777|8|16|300|571|3|5|1|2|0|300|0|3|0|2|869|906|5|8|2|3|0|0|0|0|0|0
D|J|20160623|CATO|1|3|109|628|3|7|9|119|1|2|1|2|0|400|0|3|0|2|0|109|0|2|0|1|100|0|2|0|1|0
D|J|20160623|CATY|8|8|2767|2266|97|88|967|299|68|5|4|4|347|301|11|15|3|4|1453|1666|18|68|4|4|0|0|0|0|0|0
D|J|20160623|CAVM|9|10|6182|4587|57|61|1509|481|17|7|8|4|708|1262|8|17|3|6|3965|2844|32|37|5|5|0|0|0|0|0|0
D|J|20160623|CBAY|0|2|0|400|0|5|0|308|0|4|0|2|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CBB|10|7|16932|5982|141|50|11073|1304|93|14|8|4|700|600|7|6|2|1|5159|4078|41|30|7|5|0|0|0|0|0|0
D|J|20160623|CBF|6|2|1881|523|33|8|547|5|18|1|4|1|1334|418|15|6|6|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|CBI|6|8|1467|9647|20|131|581|515|9|7|4|3|100|117|1|2|1|2|786|9015|10|122|4|6|0|0|0|0|0|0
D|J|20160623|CBIO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|CBK|8|11|18609|7468.166|126|72|1882|3218.166|20|29|7|9|2600|4|14|1|3|1|14127|4246|92|42|4|5|0|0|0|0|0|0
D|J|20160623|CBM|5|5|735|783|9|10|0|100|0|1|0|1|535|577|7|7|5|4|200|106|2|2|2|1|0|0|0|0|0|0
D|J|20160623|CBMG|2|1|120|100|2|1|0|0|0|0|0|0|120|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|CBMX|1|1|400|400|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160623|CBNK|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CBPO|4|3|1298|700|12|7|300|200|2|2|2|2|798|400|8|4|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160623|CBPX|5|6|1483|3479|15|39|453|1564|5|15|3|3|0|100|0|1|0|1|1030|1815|10|23|3|3|0|0|0|0|0|0
D|J|20160623|CBR|9|2|12107|1149|77|10|5900|0|23|0|4|0|0|0|0|0|0|0|6207|1149|54|10|6|2|0|0|0|0|0|0
D|J|20160623|CBRL|10|8|3337|2590|45|32|1011|0|13|0|3|0|2326|2090|32|26|10|7|0|500|0|6|0|3|0|0|0|0|0|0
D|J|20160623|CBSH|8|7|3215|3261|156|90|1787|447|130|9|3|3|36|0|5|0|2|0|1392|2814|21|81|5|4|0|0|0|0|0|0
D|J|20160623|CBT|6|7|1422|991|18|15|200|4|2|1|2|1|818|387|11|8|5|6|404|600|5|6|2|3|0|0|0|0|0|0
D|J|20160623|CBU|5|5|1149|844|36|16|698|100|24|1|4|1|251|368|10|11|3|3|200|376|2|4|1|1|0|0|0|0|0|0
D|J|20160623|CBZ|3|2|1456|602|17|9|625|42|7|2|3|1|0|0|0|0|0|0|831|560|10|7|2|2|0|0|0|0|0|0
D|J|20160623|CCBG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CCC|5|7|3296|3627|46|50|1343|404|16|6|5|2|0|0|0|0|0|0|1953|3223|30|44|2|7|0|0|0|0|0|0
D|J|20160623|CCF|2|1|308|92|3|1|0|0|0|0|0|0|8|92|1|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|CCJ|7|9|13048|11153|122|97|6881|5685|70|48|5|6|0|0|0|0|0|0|5467|5268|48|48|4|6|700|200|4|1|2|1
D|J|20160623|CCLP|0|3|0|270.4772|0|3|0|0|0|0|0|0|0|170.4772|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|CCMP|2|2|200|300|2|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|100|0|1|0|1|0
D|J|20160623|CCNE|2|2|645|200|8|2|494|0|6|0|2|0|151|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|CCO|2|4|420|803|5|9|0|503|0|6|0|2|200|100|2|1|1|1|220|200|3|2|1|2|0|0|0|0|0|0
D|J|20160623|CCOI|8|4|2331|2202|23|27|605|593|7|6|5|2|700|700|7|6|2|2|926|909|8|15|4|3|100|0|1|0|1|0
D|J|20160623|CCRN|4|5|957|1695|13|22|300|274|3|3|2|1|200|194|2|3|1|3|457|1227|8|16|3|2|0|0|0|0|0|0
D|J|20160623|CCS|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|CCXI|5|5|13414|4698|124|47|2076|3598|21|37|5|4|964|200|6|1|2|1|10374|900|97|9|2|2|0|0|0|0|0|0
D|J|20160623|CDI|5|2|1600|400|16|4|900|300|9|3|3|1|100|100|1|1|1|1|600|0|6|0|2|0|0|0|0|0|0|0
D|J|20160623|CDTX|3|3|320|489|5|6|154|189|3|2|2|1|166|300|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CDXS|2|4|1600|1671|16|17|1600|1471|16|15|2|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|CEB|1|0|63|0|2|0|0|0|0|0|0|0|63|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CECE|3|1|419|200|5|2|100|100|1|1|1|1|119|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160623|CECO|3|4|2300|2784|23|29|1500|300|15|3|2|2|100|0|1|0|1|0|700|2484|7|26|1|3|0|0|0|0|0|0
D|J|20160623|CEF|7|7|10799|7817|124|64|1384|5390|14|40|4|4|120|100|2|1|2|1|9195|2227|107|22|5|5|100|100|1|1|1|1
D|J|20160623|CEL|0|1|0|178|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|178|0|3|0|1|0|0|0|0|0|0
D|J|20160623|CEMP|10|9|3678|6660|43|75|1708|957|21|10|7|6|1160|1136|11|14|3|4|810|4567|11|51|6|5|0|0|0|0|0|0
D|J|20160623|CENT|2|2|299|400|3|4|0|200|0|2|0|1|99|200|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160623|CEQP|5|7|2303|1716.8|33|23|260|727.8|8|8|3|3|650|554|11|9|3|4|1393|435|14|6|4|3|0|0|0|0|0|0
D|J|20160623|CERS|7|6|5761|4655|52|45|3300|2360|27|25|4|3|0|0|0|0|0|0|2461|2295|25|20|4|4|0|0|0|0|0|1
D|J|20160623|CERU|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CETV|2|1|400|1752|4|21|400|20|4|1|2|1|0|0|0|0|0|0|0|1732|0|20|0|1|0|0|0|0|0|0
D|J|20160623|CETX|3|3|300|640|3|7|200|0|2|0|2|0|0|240|0|3|0|1|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160623|CEVA|1|3|25|301|7|4|0|1|0|1|0|1|25|200|7|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|CFCB|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|CFFN|10|9|15173|11086|124|93|9274|6254|81|49|8|6|900|0|3|0|2|0|4999|4832|40|44|7|8|0|0|0|0|0|0
D|J|20160623|CFI|1|1|100|50|1|1|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CFMS|5|4|2669|18482|20|121|1721|250|12|3|2|2|450|2076|3|12|1|4|498|16156|5|106|3|2|0|0|0|0|0|0
D|J|20160623|CFNL|3|2|227|105|7|3|10|0|2|0|2|0|217|105|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CFR|7|7|5259|2878|102|53|898|86|41|2|6|2|3591|2182|51|32|6|4|670|610|9|19|3|4|100|0|1|0|1|0
D|J|20160623|CFX|9|5|5991|1732|70|22|833|890|10|10|3|1|100|175|2|2|1|2|5058|667|58|10|7|3|0|0|0|0|0|0
D|J|20160623|CG|5|4|2472|2285|28|26|1138|504|16|5|4|2|200|0|3|0|1|0|1134|1781|9|21|3|3|0|0|0|0|0|0
D|J|20160623|CGEN|5|5|2514|4942.8889|26|43|1293|2571.8889|13|16|3|4|100|200|1|2|1|2|1121|2171|12|25|2|3|0|0|0|0|0|0
D|J|20160623|CGI|6|6|1950|3214|24|45|470|849|7|16|4|5|100|100|1|1|1|1|1380|2265|16|28|3|5|0|0|0|0|0|0
D|J|20160623|CGIX|2|3|879|700|5|4|500|200|2|2|1|2|0|0|0|0|0|0|379|500|3|2|1|1|0|0|0|0|0|0
D|J|20160623|CGNX|5|3|919|759|14|9|605|57|10|1|3|1|14|0|1|0|1|0|300|702|3|8|2|2|0|0|0|0|0|0
D|J|20160623|CHCO|4|3|600|224|6|4|100|0|1|0|1|0|300|124|3|3|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160623|CHDN|5|11|1392|5051|16|43|300|862|3|10|3|6|611|3189|8|23|3|7|481|1000|5|10|1|4|0|0|0|0|0|0
D|J|20160623|CHE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CHEF|2|3|334|295|4|6|234|178|3|3|2|2|100|117|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CHFC|6|4|1147|1954|22|28|341|1019|13|10|4|4|0|600|0|6|0|2|806|335|9|12|3|1|0|0|0|0|0|0
D|J|20160623|CHFN|0|3|0|133|0|3|0|0|0|0|0|0|0|133|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CHGG|9|4|5989|8959|53|99|4519|1223|41|13|5|3|200|0|2|0|2|0|1270|7736|10|86|5|3|0|0|0|0|0|0
D|J|20160623|CHH|3|2|871|103|12|2|771|103|11|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CHKE|7|2|1207|200|13|2|900|100|9|1|3|1|207|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|CHMA|1|5|786|1010|6|10|586|710|3|8|1|4|200|100|3|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160623|CHMG|1|2|130|300|2|3|0|0|0|0|0|0|130|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CHMT|5|9|1258|1660|19|25|743|50|8|5|2|3|23|100|1|1|1|1|492|1510|10|19|3|7|0|0|0|0|0|0
D|J|20160623|CHRS|3|3|614|400|7|3|0|0|0|0|0|0|200|200|2|1|2|1|414|200|5|2|2|2|0|0|0|0|0|0
D|J|20160623|CHUY|2|5|172|440|3|8|0|0|0|0|0|0|70|172|1|3|1|3|102|268|2|5|2|2|0|0|0|0|0|0
D|J|20160623|CIA|3|0|1300|0|13|0|200|0|2|0|1|0|1100|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CIGI|2|2|117|117|2|2|100|17|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|17|0|1|0|1|0
D|J|20160623|CIR|1|1|100|88|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20160623|CIVB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|CIVI|2|2|497|300|6|3|194|200|2|2|2|2|0|0|0|0|0|0|303|100|4|1|1|1|0|0|0|0|0|0
D|J|20160623|CJJD|1|2|200|200|2|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|CKEC|3|5|553|1610|6|18|300|390|3|4|3|3|200|800|2|8|1|2|53|420|1|6|1|3|0|0|0|0|0|0
D|J|20160623|CKH|1|1|130|49|2|2|0|0|0|0|0|0|0|49|0|2|0|1|130|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|CLB|6|6|2611|3788|29|41|134|0|2|0|2|0|2340|3654|25|39|4|6|137|134|2|2|2|2|0|0|0|0|0|0
D|J|20160623|CLBH|1|2|50|400|1|4|50|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CLC|5|5|1877|1121|21|12|284|0|4|0|3|0|1218|451|13|5|3|3|375|670|4|7|2|3|0|0|0|0|0|0
D|J|20160623|CLD|9|3|20920|15556|143|129|9584|8850|64|70|9|3|400|300|2|1|1|1|10936|6406|77|58|5|1|0|0|0|0|0|0
D|J|20160623|CLFD|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CLGX|4|7|1824|2345|22|40|824|583|11|11|4|4|300|211|3|3|1|3|600|1551|7|26|2|4|100|0|1|0|1|0
D|J|20160623|CLH|4|5|552|1071|9|22|235|52|5|2|2|2|0|120|0|4|0|3|317|899|4|16|2|4|0|0|0|0|0|0
D|J|20160623|CLMS|1|2|129|195|2|3|0|100|0|1|0|1|0|71|0|1|0|1|129|24|2|1|1|1|0|0|0|0|0|0
D|J|20160623|CLMT|7|5|3638|2331|39|25|1930|524|19|7|4|4|700|0|7|0|4|0|1008|1807|13|18|4|3|0|0|0|0|0|0
D|J|20160623|CLNE|6|5|7172|6969|61|60|4902|2395|42|22|4|4|0|0|0|0|0|0|2270|4574|19|38|4|3|0|0|0|0|1|1
D|J|20160623|CLNT|6|5|114554.6541|73487.4466|315|194|108106.6541|68558.4466|286|175|6|4|1748|3030|9|6|2|2|4700|1899|20|13|1|1|0|0|0|0|0|0
D|J|20160623|CLS|4|4|3100|2999|28|30|800|2267|6|22|3|2|0|0|0|0|0|0|2200|732|21|8|2|4|100|0|1|0|1|0
D|J|20160623|CLSN|2|2|136|900|2|9|0|100|0|1|0|1|0|0|0|0|0|0|136|800|2|8|2|1|0|0|0|0|0|0
D|J|20160623|CLUB|1|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CLVS|9|10|3702|5151|48|75|1345|1138|23|23|7|6|1093|451|10|5|4|4|1264|3462|15|46|4|5|0|100|0|1|1|1
D|J|20160623|CLW|2|1|102|2|3|1|0|0|0|0|0|0|2|2|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|CMC|14|13|31287.8889|26881|314|277|5343.8889|5415|61|57|7|10|500|300|5|3|1|2|24544|20400|239|208|9|6|900|766|9|9|3|2
D|J|20160623|CMCO|3|2|400|300|4|3|100|100|1|1|1|1|300|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|CMFN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CMN|4|5|807|755|9|13|400|549|4|8|2|3|300|105|3|3|1|2|107|101|2|2|2|1|0|0|0|0|0|0
D|J|20160623|CMP|5|3|491|600|10|7|9|305|2|4|2|2|382|295|7|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|CMPR|6|3|2603|909|25|10|386|0|5|0|3|0|1443|700|15|7|5|2|774|209|5|3|2|2|0|0|0|0|0|0
D|J|20160623|CMRE|4|5|760|1706|8|19|100|858|1|10|1|3|500|448|5|5|3|3|160|400|2|4|1|2|0|0|0|0|0|0
D|J|20160623|CMT|4|1|400|100|4|1|200|0|2|0|2|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|CMTL|6|4|2026|1696|18|18|1607|1289|14|14|5|2|300|0|2|0|2|0|119|407|2|4|4|3|0|0|0|0|0|0
D|J|20160623|CNAT|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CNCE|3|3|271|726.7692|5|11|58|67|2|1|1|1|100|194.7692|1|2|1|1|113|465|2|8|2|1|0|0|0|0|0|0
D|J|20160623|CNK|5|7|1706|2504|21|29|1059|412|13|5|4|2|0|208|0|3|0|2|647|1884|8|21|3|6|0|0|0|0|0|0
D|J|20160623|CNMD|3|1|1961|96|19|1|1200|0|12|0|2|0|561|0|5|0|2|0|200|96|2|1|1|1|0|0|0|0|0|0
D|J|20160623|CNNX|4|4|1203|190|9|4|93|0|2|0|2|0|1010|180|6|3|3|3|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20160623|CNO|11|11|14606|17993|139|166|8150|4868|85|47|7|8|200|400|2|4|1|1|6256|12625|52|114|9|9|0|100|0|1|0|1
D|J|20160623|CNOB|2|2|291|448|3|6|200|0|2|0|2|0|0|267|0|3|0|2|91|181|1|3|1|1|0|0|0|0|0|0
D|J|20160623|CNS|3|2|510|300|8|3|100|195|1|1|1|1|410|5|7|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|CNSL|3|2|202|152|4|4|1|0|1|0|1|0|200|51|2|2|1|2|1|101|1|2|1|1|0|0|0|0|0|0
D|J|20160623|CNTY|1|3|100|905|1|9|100|705|1|7|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CNXC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CNXR|5|5|5915|9165|18|15|3723|8201|4|5|2|1|300|341|2|4|1|3|1892|623|12|6|3|3|0|0|0|0|0|0
D|J|20160623|COB|1|1|100|40|1|1|100|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|COBZ|1|1|200|192|2|3|200|78|2|1|1|1|0|0|0|0|0|0|0|114|0|2|0|1|0|0|0|0|0|0
D|J|20160623|CODI|1|1|850|162.963|8|2|500|62.963|4|1|1|1|0|100|0|1|0|1|350|0|4|0|1|0|0|0|0|0|0|0
D|J|20160623|COHR|7|2|902|400|9|5|0|0|0|0|0|0|902|400|9|5|7|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|COHU|2|3|635|942|7|11|100|100|1|1|1|1|0|0|0|0|0|0|535|842|6|10|2|3|0|0|0|0|0|0
D|J|20160623|COKE|2|4|200|523|3|6|100|0|1|0|1|0|100|323|2|4|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160623|COLB|5|5|551|1189|61|39|458|0|56|0|5|0|15|215|3|5|1|3|78|964|2|32|1|3|0|10|0|2|0|1
D|J|20160623|COLL|3|4|449|806|7|12|100|275|1|4|1|2|100|371|2|6|1|3|249|160|4|2|2|1|0|0|0|0|0|0
D|J|20160623|COLM|3|4|508|595|8|7|0|100|0|1|0|1|503|495|7|6|3|4|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|CONE|7|8|2964|2926|52|46|1777|712|37|8|4|4|500|218|4|4|4|4|687|1996|11|34|3|4|0|0|0|0|0|0
D|J|20160623|CONN|11|7|3868|2180|38|25|1545|827|13|10|6|4|0|0|0|0|0|0|2223|1353|24|15|8|3|100|0|1|0|1|0
D|J|20160623|CORE|4|4|412|575|7|7|0|200|0|2|0|2|412|375|7|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CORI|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CORR|5|4|925|811|10|13|200|158|2|3|1|1|487|454|5|7|3|4|238|199|3|3|2|1|0|0|0|0|0|0
D|J|20160623|CORT|5|6|8225|19843|58|152|7309|2235|48|22|3|4|0|200|0|2|0|1|916|17239|10|126|4|5|0|169|0|2|0|2
D|J|20160623|COT|6|8|23404|12015|243|112|11804|2646|122|26|4|5|0|0|0|0|0|0|11600|9369|121|86|5|6|0|0|0|0|0|1
D|J|20160623|COTY|6|8|2854|7484|58|90|1455|495|42|2|3|2|246|396|3|4|3|4|1153|6593|13|84|2|5|0|0|0|0|0|0
D|J|20160623|COVS|0|3|0|400|0|5|0|100|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|COWN|11|8|21824|15518|154|114|12150|5054|61|48|6|5|200|100|2|1|2|1|9474|10364|91|65|8|6|0|0|0|0|0|1
D|J|20160623|CPA|5|3|516|487|7|6|240|67|3|1|2|1|209|221|3|3|3|2|67|199|1|2|1|1|0|0|0|0|0|0
D|J|20160623|CPAH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CPF|3|4|375|500|12|8|43|311|7|4|2|2|7|89|1|3|1|2|325|100|4|1|1|1|0|0|0|0|0|0
D|J|20160623|CPHD|8|7|4024|2399|57|39|962|874|17|14|6|5|613|413|7|5|3|4|2449|1112|33|20|3|4|0|0|0|0|0|0
D|J|20160623|CPHR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|CPK|0|3|0|290|0|3|0|200|0|2|0|2|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CPLA|3|4|600|1024|6|11|0|0|0|0|0|0|600|1024|6|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CPLP|6|8|17762.3042|11314|87|68|5395.3042|5796|30|27|4|4|0|0|0|0|0|0|12367|5518|57|41|5|7|0|0|0|0|0|0
D|J|20160623|CPPL|6|6|2158|785|98|18|1012|205|83|3|3|2|419|0|7|0|4|0|427|580|5|15|3|4|300|0|3|0|2|0
D|J|20160623|CPRT|9|7|3826|4008|43|46|2006|119|25|4|6|1|400|100|3|1|3|1|1108|3689|11|40|3|7|312|100|4|1|2|1
D|J|20160623|CPRX|5|3|21456.1061|5900|137|21|3048.5|3300|21|11|4|3|2620.6061|2200|21|6|4|2|15787|400|95|4|2|1|0|0|0|0|0|0
D|J|20160623|CPS|2|1|260|100|4|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|2|1|1|1|60|0|1|0|1|0
D|J|20160623|CPSI|3|1|300|604|3|7|100|200|1|2|1|1|0|300|0|3|0|1|200|104|2|2|2|1|0|0|0|0|0|0
D|J|20160623|CPSS|1|2|25|325|1|4|0|25|0|1|0|1|0|0|0|0|0|0|25|300|1|3|1|1|0|0|0|0|0|0
D|J|20160623|CPST|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|CPTA|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|CPXX|5|7|4837|4545|41|37|2351|2161|14|17|3|4|0|6|0|2|0|1|2486|2378|27|18|3|6|0|0|0|0|0|0
D|J|20160623|CQH|1|3|800|300|6|3|800|100|6|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160623|CQP|6|5|1208|1095|29|19|125|105|14|2|1|2|778|605|11|9|4|2|305|385|4|8|3|3|0|0|0|0|0|0
D|J|20160623|CR|4|3|803|603|9|7|203|103|3|2|2|2|500|100|5|1|2|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160623|CRAI|1|2|3|4|1|2|3|0|1|0|1|0|0|1|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160623|CRAY|4|4|1261|611|14|10|202|0|3|0|2|0|100|200|1|2|1|2|859|411|9|8|3|3|100|0|1|0|1|0
D|J|20160623|CRBP|2|3|200|631|2|5|100|550|1|4|1|2|0|0|0|0|0|0|100|81|1|1|1|1|0|0|0|0|0|0
D|J|20160623|CRCM|4|3|340|343|5|5|200|23|2|1|2|1|100|120|1|2|1|2|40|200|2|2|1|1|0|0|0|0|0|0
D|J|20160623|CRD B|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CREE|8|9|10209|20172|134|270|5195|3236|86|44|5|5|888|315|7|5|3|3|3826|16621|39|221|6|7|300|0|2|0|2|0
D|J|20160623|CRIS|6|5|4245|5824.56|44|46|1860|522.56|20|6|3|2|100|0|1|0|1|0|2285|5302|23|40|3|4|0|0|0|0|0|0
D|J|20160623|CRL|5|5|1043|1779|12|21|120|325|2|4|2|3|600|1130|6|12|2|2|323|324|4|5|2|2|0|0|0|0|0|0
D|J|20160623|CRMD|9|5|24455.1961|14661|198|128|8302.2451|7864|42|81|6|3|800.951|100|4|1|3|1|15352|6697|152|46|6|3|0|0|0|0|0|0
D|J|20160623|CRME|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160623|CRMT|1|2|44|300|1|3|0|100|0|1|0|1|44|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|CRNT|1|1|1100|1274|11|13|0|1274|0|13|0|1|0|0|0|0|0|0|1100|0|11|0|1|0|0|0|0|0|0|0
D|J|20160623|CROX|7|7|6998|5902|59|52|3597|1460|31|11|2|3|0|0|0|0|0|0|3401|4442|28|41|6|6|0|0|0|0|0|0
D|J|20160623|CRR|5|6|1402|704|39|18|170|269|12|9|3|4|201|110|3|2|2|2|1031|325|24|7|2|2|0|0|0|0|0|0
D|J|20160623|CRS|7|6|2590|2256|40|41|593|814|20|9|6|4|900|563|8|7|3|3|997|879|11|25|4|2|100|0|1|0|1|0
D|J|20160623|CRVL|1|3|100|308|1|4|0|0|0|0|0|0|0|60|0|1|0|1|100|248|1|3|1|2|0|0|0|0|0|0
D|J|20160623|CRY|1|2|100|565|1|8|100|10|1|1|1|1|0|0|0|0|0|0|0|555|0|7|0|2|0|0|0|0|0|0
D|J|20160623|CSAL|12|13|15219|37473|129|284|8456|8574|69|84|10|8|600|400|4|4|3|3|6163|28499|56|196|6|10|0|0|0|0|0|0
D|J|20160623|CSBK|5|1|796|207|9|3|396|0|4|0|2|0|200|0|2|0|1|0|200|207|3|3|2|1|0|0|0|0|0|0
D|J|20160623|CSCD|3|3|300|221|3|3|200|0|2|0|2|0|100|87|1|1|1|1|0|134|0|2|0|2|0|0|0|0|0|0
D|J|20160623|CSFL|5|2|454|304|29|4|239|100|24|1|3|1|15|4|3|1|1|1|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160623|CSGS|2|2|258|404|4|6|58|89|1|1|1|1|100|210|2|3|1|2|100|105|1|2|1|1|0|0|0|0|0|0
D|J|20160623|CSH|4|1|450|221|6|4|169|20|3|1|2|1|181|101|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|CSII|5|4|1085|1188|13|14|380|360|5|4|3|2|305|200|4|2|3|2|300|628|3|8|2|3|100|0|1|0|1|0
D|J|20160623|CSLT|5|7|2413|3489|32|35|766|1668|7|17|2|5|0|100|0|1|0|1|1647|1721|25|17|4|3|0|0|0|0|0|0
D|J|20160623|CSOD|5|6|1209|1686|16|19|200|300|3|3|1|3|639|700|9|7|4|2|370|686|4|9|1|2|0|0|0|0|0|0
D|J|20160623|CSRA|9|6|6437|2961|82|37|1494|401|23|5|5|3|0|200|0|2|0|1|4843|2260|57|29|6|4|100|100|2|1|1|1
D|J|20160623|CSS|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CST|8|3|4296|1367|78|19|2592|102|64|2|7|2|95|0|1|0|1|0|1609|1265|13|17|4|3|0|0|0|0|0|0
D|J|20160623|CSTE|5|5|2700|1710|19|18|1600|823|11|10|5|3|500|200|3|2|2|2|600|687|5|6|2|1|0|0|0|0|0|0
D|J|20160623|CSTM|5|4|3783|4444|33|55|1045|500|12|5|3|2|300|100|3|1|2|1|2438|3844|18|49|3|4|0|0|0|0|0|0
D|J|20160623|CSU|3|2|700|300|8|3|300|0|3|0|3|0|300|100|3|1|1|1|100|200|2|2|1|2|0|0|0|0|0|0
D|J|20160623|CSV|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CSWC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CSWI|1|4|20|1500|1|14|0|300|0|3|0|2|20|700|1|8|1|4|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20160623|CTB|6|8|2348|3362|24|36|648|200|7|2|4|2|400|300|4|3|2|1|1300|2862|13|31|5|7|0|0|0|0|0|0
D|J|20160623|CTBI|3|4|585|533|7|5|185|200|2|1|2|1|300|333|3|4|1|3|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|CTIB|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|CTLT|11|11|4406|4702|46|67|2752|1478|28|29|6|5|0|0|0|0|0|0|1654|3124|18|37|7|8|0|100|0|1|0|1
D|J|20160623|CTMX|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CTRE|7|5|2869|3785|44|61|1065|583|27|15|4|4|100|100|1|1|1|1|1704|3102|16|45|3|1|0|0|0|0|0|0
D|J|20160623|CTRL|2|1|200|347|2|2|100|347|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|CTRN|1|3|100|300|1|3|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CTS|4|0|489|0|5|0|200|0|2|0|1|0|89|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160623|CTWS|2|3|249|160|5|3|0|0|0|0|0|0|249|160|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CUB|3|5|642|474|8|11|223|100|3|1|1|1|319|259|4|7|3|4|100|115|1|3|1|2|0|0|0|0|0|0
D|J|20160623|CUBI|2|4|97|581|15|11|57|199|8|2|2|1|40|169|7|6|2|3|0|213|0|3|0|2|0|0|0|0|0|0
D|J|20160623|CUDA|7|8|2731|10796|28|117|1200|300|12|3|3|3|454|967|6|12|3|2|1077|9529|10|102|4|6|0|0|0|0|0|0
D|J|20160623|CUI|1|2|200|417|2|5|0|317|0|4|0|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160623|CUTR|4|4|277|320|5|4|0|100|0|1|0|1|277|220|5|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CVA|3|5|2561|4999|31|47|929|1557|11|15|3|3|100|0|1|0|1|0|1532|3442|19|32|3|4|0|0|0|0|0|0
D|J|20160623|CVBF|5|9|7948|12638|365|374|5242|2854|312|30|5|4|280|142|35|5|1|1|2426|9642|18|339|2|7|0|0|0|0|0|1
D|J|20160623|CVCO|1|1|197|165|1|2|0|0|0|0|0|0|197|165|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CVCY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CVEO|11|4|58103|22500|231|118|50092|13384|164|58|10|3|0|0|0|0|0|0|8011|9116|67|60|4|2|0|0|0|0|0|0
D|J|20160623|CVG|9|7|6812|3217|72|36|2369|600|24|7|7|2|1174|74|12|1|4|1|3269|2543|36|28|5|4|0|0|0|0|0|0
D|J|20160623|CVGI|7|4|19665|10306|140|88|3222|6958|31|50|4|3|2431|134|14|2|3|2|14012|3214|95|36|5|3|0|0|0|0|0|0
D|J|20160623|CVGW|1|2|100|336|1|5|100|200|1|2|1|2|0|83|0|2|0|2|0|53|0|1|0|1|0|0|0|0|0|0
D|J|20160623|CVI|7|11|3040|4616|38|60|818|1416|14|23|4|6|100|667|1|7|1|5|2122|2533|23|30|5|7|0|0|0|0|1|0
D|J|20160623|CVLT|5|8|798|2864.55|10|34|483|502.55|5|6|2|3|115|544|3|8|3|4|200|1818|2|20|2|4|0|0|0|0|0|0
D|J|20160623|CVLY|2|1|150|100|2|1|50|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CVRR|7|7|4247|3298|39|33|1060|688|12|6|1|1|887|900|10|9|4|3|2300|1710|17|18|6|5|0|0|0|0|0|0
D|J|20160623|CVRS|2|4|1305|1300|12|13|1005|1100|9|11|1|3|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160623|CVT|5|6|2228|2734|28|33|2049|536|24|8|3|2|100|200|1|2|1|2|79|1998|3|23|2|5|0|0|0|0|0|0
D|J|20160623|CVTI|5|3|2029|1238|17|12|481|800|5|6|3|2|548|100|6|1|4|1|1000|338|6|5|2|2|0|0|0|0|0|0
D|J|20160623|CVV|1|3|100|400|2|5|0|0|0|0|0|0|100|200|2|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|CW|4|4|716|1348|9|15|400|200|4|2|2|2|210|596|3|6|3|3|106|452|2|6|1|4|0|100|0|1|0|1
D|J|20160623|CWCO|1|2|220|273|3|5|220|0|3|0|1|0|0|200|0|3|0|2|0|73|0|2|0|1|0|0|0|0|0|0
D|J|20160623|CWEI|5|5|1691|2194.7778|18|24|82|643|2|6|1|3|1000|1451.7778|10|16|5|5|609|100|6|2|1|1|0|0|0|0|0|0
D|J|20160623|CWST|3|1|1727|200|10|2|1300|0|6|0|3|0|315|0|2|0|1|0|112|200|2|2|1|1|0|0|0|0|0|0
D|J|20160623|CWT|4|2|1694|675|16|7|1207|111|11|2|3|2|100|344|1|2|1|1|387|220|4|3|1|1|0|0|0|0|0|0
D|J|20160623|CXRX|5|4|1470|731|29|23|679|496|8|18|2|4|283|27|3|1|3|1|408|108|17|3|3|2|100|100|1|1|1|1
D|J|20160623|CYBE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|CYBR|5|4|738|965|13|13|181|100|4|1|2|1|507|815|8|11|4|4|50|50|1|1|1|1|0|0|0|0|0|0
D|J|20160623|CYD|1|2|101|174|2|3|0|100|0|2|0|1|101|0|2|0|1|0|0|74|0|1|0|1|0|0|0|0|0|0
D|J|20160623|CYNO|6|3|1002|615|11|7|400|200|4|2|2|2|602|200|7|2|6|1|0|215|0|3|0|2|0|0|0|0|0|0
D|J|20160623|CYTK|4|3|2338|1247|25|14|1000|161|11|3|4|1|300|100|3|1|2|1|1038|986|11|10|2|2|0|0|0|0|1|0
D|J|20160623|CYTR|8|7|7016|7580|53|76|2882|1974|23|19|1|5|0|100|0|1|0|1|4134|5506|30|56|7|3|0|0|0|0|0|0
D|J|20160623|CZNC|0|3|0|147|0|3|0|134|0|2|0|2|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160623|CZR|9|6|7035|8285|66|91|2127|1782|25|14|5|4|25|325|1|4|1|3|4883|6178|40|73|7|4|0|0|0|0|0|0
D|J|20160623|CZZ|5|8|19804|37408|173|336|12539|3467|117|33|4|5|900|6700|9|67|3|3|6365|27241|47|236|4|7|0|0|0|0|1|0
D|J|20160623|DAIO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|DAKT|6|6|5606|10206|40|98|2233|636|17|9|3|3|0|0|0|0|0|0|3373|9570|23|89|5|5|0|0|0|0|0|0
D|J|20160623|DAR|7|8|10350|7874|113|80|8700|3503|96|39|7|5|100|0|1|0|1|0|1550|4371|16|41|3|5|0|0|0|0|0|0
D|J|20160623|DBD|7|10|8926|8583|72|81|5027|662|44|9|3|4|986|200|10|3|3|2|1513|7621|12|68|4|6|1400|100|6|1|2|1
D|J|20160623|DCI|8|7|2815|2640|40|30|1895|356|26|7|6|3|200|0|2|0|1|0|720|2284|12|23|4|5|0|0|0|0|0|0
D|J|20160623|DCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|DCOM|2|3|346|483|6|9|25|1|1|1|1|1|21|48|1|1|1|1|300|434|4|7|2|2|0|0|0|0|0|0
D|J|20160623|DDC|9|7|3025|17735|29|103|490|14058|5|66|3|4|84|1153|1|9|1|3|2451|2524|23|28|7|4|0|0|0|0|0|0
D|J|20160623|DDS|7|4|1737|523|19|7|100|0|1|0|1|0|950|473|10|6|6|3|687|50|8|1|4|1|0|0|0|0|0|0
D|J|20160623|DECK|5|8|1580|3966|18|65|541|1055|7|15|3|5|500|1108|5|19|4|4|539|1803|6|31|3|4|0|0|0|0|0|0
D|J|20160623|DEL|1|2|20|110|1|2|0|20|0|1|0|1|0|90|0|1|0|1|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|DENN|4|5|4018|3632|38|37|1329|130|13|2|3|2|0|0|0|0|0|0|2689|3502|25|35|3|5|0|0|0|0|0|0
D|J|20160623|DEPO|9|8|3727|11865|54|142|1890|793|20|28|3|4|500|1205|5|13|4|3|1337|9862|29|100|5|5|0|5|0|1|0|1
D|J|20160623|DERM|4|6|1329|1461|14|19|229|582|3|7|3|3|200|521|2|7|1|5|700|358|7|5|2|2|200|0|2|0|1|0
D|J|20160623|DFRG|3|2|523|969|8|17|323|300|6|3|3|2|0|0|0|0|0|0|200|669|2|14|1|1|0|0|0|0|0|0
D|J|20160623|DGAS|4|4|320|319|8|5|200|0|3|0|2|0|20|319|4|5|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|DGI|5|5|3193|1445|32|16|1301|100|14|1|4|1|383|100|3|1|1|1|1509|1245|15|14|3|5|0|0|0|0|0|0
D|J|20160623|DGICA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|DGII|4|2|581|466|6|5|181|0|2|0|2|0|100|85|1|1|1|1|300|381|3|4|1|1|0|0|0|0|0|0
D|J|20160623|DGLY|1|2|10|110|1|2|10|0|1|0|1|0|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0
D|J|20160623|DHRM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|DHX|4|5|3879|9002|35|74|3092|1088|26|11|2|2|125|654|1|6|1|4|662|7260|8|57|3|3|0|0|0|0|0|0
D|J|20160623|DIN|3|1|475|100|5|1|175|0|2|0|2|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|DIOD|4|5|433|541|10|14|150|178|5|3|2|2|205|9|3|2|2|2|78|354|2|9|1|3|0|0|0|0|0|0
D|J|20160623|DK|11|11|9463|11145|112|127|2992|3331|38|46|6|6|800|800|7|7|2|2|5671|6914|67|73|7|8|0|100|0|1|0|1
D|J|20160623|DKL|3|3|400|400|3|5|100|300|1|4|1|2|100|0|1|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|DLA|1|2|100|283|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20160623|DLB|7|6|1915|4449|19|41|389|1425|6|15|3|3|708|1450|4|5|4|2|818|1574|9|21|3|4|0|0|0|0|0|0
D|J|20160623|DLNG|4|2|1872|500|15|5|0|400|0|4|0|2|1200|100|9|1|3|1|672|0|6|0|2|0|0|0|0|0|0|0
D|J|20160623|DLTH|4|1|375|100|4|1|175|0|2|0|2|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|DLX|3|4|350|400|5|4|150|0|3|0|1|0|200|300|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|DM|5|4|738|428|9|6|0|228|0|4|0|2|338|100|5|1|4|1|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160623|DMD|3|4|300|721|3|8|100|300|1|3|1|2|100|221|1|3|1|2|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160623|DMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|DMRC|3|2|330|170|3|2|0|0|0|0|0|0|130|170|2|2|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|DMTX|2|5|200|859|2|9|100|100|1|1|1|1|0|559|0|6|0|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160623|DNAI|8|9|9215|11956|70|85|1570|8257|15|53|6|7|148|48|2|1|2|1|7497|3551|53|30|4|4|0|100|0|1|1|1
D|J|20160623|DNB|4|5|780|487|9|7|0|75|0|2|0|1|680|200|8|2|3|2|100|212|1|3|1|3|0|0|0|0|0|0
D|J|20160623|DNOW|8|7|11686|13837|111|132|4207|2213|41|29|6|4|0|220|0|3|0|2|7479|11404|70|100|5|7|0|0|0|0|0|0
D|J|20160623|DOOR|6|3|1314|535|30|8|502|400|6|4|4|2|725|105|23|2|5|2|87|30|1|2|1|1|0|0|0|0|0|0
D|J|20160623|DORM|5|7|1112|777|14|14|507|100|7|1|2|1|505|444|6|7|5|5|100|233|1|6|1|3|0|0|0|0|0|0
D|J|20160623|DPLO|6|5|3755|3583|43|44|1299|915|14|10|6|3|481|1520|5|16|2|3|1975|1148|24|18|3|3|0|0|0|0|0|1
D|J|20160623|DPM|7|8|1243|1505|38|21|435|205|26|3|3|3|632|810|8|9|5|5|176|490|4|9|3|3|0|0|0|0|0|0
D|J|20160623|DPRX|0|2|0|172|0|2|0|0|0|0|0|0|0|172|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|DRII|10|5|3839|6161.8571|49|71|1264|2408.8571|22|29|8|3|1200|900|12|9|3|2|1200|2726|12|31|4|3|175|127|3|2|2|2
D|J|20160623|DRNA|2|2|686|500|7|5|300|400|3|4|1|1|386|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|DRQ|6|9|1744|1658|54|29|621|217|25|7|5|4|1023|1141|28|18|4|7|100|300|1|4|1|2|0|0|0|0|0|0
D|J|20160623|DRRX|6|4|7786|6849|46|36|4367|1700|29|7|6|2|0|0|0|0|0|0|3419|5149|17|29|3|3|0|0|0|0|0|0
D|J|20160623|DRWI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|DSCI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|DSPG|2|1|490|600|5|6|300|300|3|3|1|1|190|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|DST|5|2|631|200|9|2|300|0|4|0|2|0|231|100|4|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|DSW|9|9|8127|6132|103|77|1826|1461|33|21|6|4|0|200|0|3|0|2|6101|4271|68|51|7|7|200|200|2|2|2|2
D|J|20160623|DSX|3|4|799|1224|8|11|99|0|1|0|1|0|0|0|0|0|0|0|700|1224|7|11|3|4|0|0|0|0|0|0
D|J|20160623|DTEA|1|2|100|224|1|3|0|0|0|0|0|0|100|34|1|1|1|1|0|190|0|2|0|1|0|0|0|0|0|0
D|J|20160623|DTLK|2|2|400|719.6803|3|9|200|500.6803|1|6|1|2|100|0|1|0|1|0|100|219|1|3|1|1|0|0|0|0|0|0
D|J|20160623|DTSI|1|2|200|58|2|2|0|0|0|0|0|0|100|22|1|1|1|1|100|36|1|1|1|1|0|0|0|0|0|0
D|J|20160623|DV|7|9|5768|7907|75|103|3250|1263|37|23|5|5|206|0|4|0|4|0|2312|6644|34|80|4|7|0|0|0|0|0|0
D|J|20160623|DVAX|7|10|1338|2575|23|36|386|882|11|11|3|5|300|222|3|3|3|3|652|1271|9|20|4|5|0|200|0|2|0|2
D|J|20160623|DVD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|DW|5|1|1130|200|9|2|450|0|4|0|2|0|580|0|4|0|3|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160623|DWA|7|7|7043|10441|51|51|5580|8074|40|36|5|4|100|100|1|1|1|1|1363|2267|10|14|4|6|0|0|0|0|0|0
D|J|20160623|DWCH|3|2|843|4446|10|39|0|900|0|7|0|2|825|3546|9|32|3|2|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|DWRE|6|8|2481|2521|24|29|1208|1422|14|14|3|4|78|0|1|0|1|0|1195|1099|9|15|3|5|0|0|0|0|0|0
D|J|20160623|DWSN|2|3|85|666.3333|2|8|0|266.3333|0|5|0|2|85|0|2|0|2|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160623|DXLG|2|3|570|330|10|7|100|41|1|1|1|1|0|56|0|2|0|2|470|233|9|4|1|1|0|0|0|0|0|0
D|J|20160623|DXPE|2|3|300|400|3|4|100|200|1|2|1|1|0|200|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160623|DXYN|2|2|300|200|3|2|0|100|0|1|0|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|DY|5|6|1337|1607.3333|22|24|357|220|5|3|3|2|691|872.3333|11|14|4|5|289|515|6|7|2|4|0|0|0|0|0|0
D|J|20160623|EAC|0|2|0|635.7838|0|4|0|135.7838|0|1|0|1|0|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|EAT|8|12|5399|10409|53|103|3353|1447|32|14|5|7|368|726|4|8|2|3|1678|8236|17|81|5|8|0|0|0|0|0|0
D|J|20160623|EBF|4|2|701|200|9|2|459|0|6|0|3|0|242|0|3|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160623|EBIX|4|3|1221|213|20|4|230|4|3|1|3|1|330|100|4|1|3|1|661|109|13|2|2|2|0|0|0|0|0|0
D|J|20160623|EBS|13|8|8498.2054|4049|108|41|5168.2439|1239|56|10|9|2|1928.9615|1111|36|10|9|4|1401|1699|16|21|4|4|0|0|0|0|0|0
D|J|20160623|EBSB|3|1|400|306|4|4|300|0|3|0|2|0|0|0|0|0|0|0|100|306|1|4|1|1|0|0|0|0|0|0
D|J|20160623|EBTC|2|0|215|0|2|0|207|0|1|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|ECHO|3|3|1553|1059|16|14|1053|300|11|3|2|2|400|27|4|1|3|1|100|732|1|10|1|1|0|0|0|0|0|0
D|J|20160623|ECOL|4|2|503|303|6|4|0|0|0|0|0|0|400|200|4|2|3|1|103|103|2|2|1|1|0|0|0|0|0|0
D|J|20160623|ECOM|2|5|571|979|8|15|200|208|2|5|1|2|200|548|3|7|1|4|171|223|3|3|1|2|0|0|0|0|0|0
D|J|20160623|ECPG|3|3|300|379|3|5|0|100|0|1|0|1|200|200|2|2|2|2|100|79|1|2|1|1|0|0|0|0|0|0
D|J|20160623|ECR|6|7|2868|5034.5116|28|53|1623|1666.5116|13|19|4|4|0|200|0|1|0|1|1245|3168|15|33|4|5|0|0|0|0|0|0
D|J|20160623|ECYT|3|4|2075|2785|21|26|677|744|4|8|3|2|100|0|1|0|1|0|1298|2041|16|18|1|3|0|0|0|0|0|0
D|J|20160623|EDE|6|2|1129|400|17|4|492|100|8|1|4|1|200|0|2|0|2|0|437|300|7|3|2|1|0|0|0|0|0|0
D|J|20160623|EDGE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|EE|4|5|1595|1272|18|14|792|200|8|2|2|1|295|595|4|7|3|4|508|477|6|5|1|2|0|0|0|0|0|0
D|J|20160623|EEFT|7|6|2650|800|27|8|600|0|6|0|3|0|1650|500|17|5|7|4|400|300|4|3|2|2|0|0|0|0|0|0
D|J|20160623|EEI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|EEP|10|11|6259|6978|213|163|3317|1863|178|30|5|9|415|450|7|8|5|2|2527|4510|28|121|8|8|0|155|0|4|0|2
D|J|20160623|EEQ|3|4|1185|750|14|8|505|150|6|2|2|1|100|0|1|0|1|0|430|600|5|6|2|3|150|0|2|0|1|0
D|J|20160623|EFC|1|2|200|200|2|2|100|200|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|EFII|3|1|557|143|6|2|0|100|0|1|0|1|400|0|4|0|2|0|157|43|2|1|1|1|0|0|0|0|0|0
D|J|20160623|EFOI|4|5|578|670|6|8|333|45|3|1|1|1|100|200|1|2|1|2|145|425|2|5|2|3|0|0|0|0|0|0
D|J|20160623|EFSC|1|3|100|397|1|5|0|0|0|0|0|0|0|200|0|2|0|2|100|197|1|3|1|2|0|0|0|0|0|0
D|J|20160623|EGAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|EGBN|3|5|464|961|13|17|27|165|7|2|2|2|437|671|6|11|3|3|0|125|0|4|0|2|0|0|0|0|0|0
D|J|20160623|EGHT|7|9|6182|4014|71|44|1969|500|23|5|5|3|1100|1330|11|14|2|4|3113|2184|37|25|4|5|0|0|0|0|0|0
D|J|20160623|EGL|4|3|554|306|7|6|100|6|1|3|1|1|305|200|4|2|3|2|149|100|2|1|1|1|0|0|0|0|0|0
D|J|20160623|EGLE|3|2|2568|1372|23|6|100|572|1|4|1|1|801|0|9|0|3|0|1667|800|13|2|1|1|0|0|0|0|0|0
D|J|20160623|EGOV|4|3|3059|950|32|9|1000|100|9|1|3|1|100|150|1|2|1|2|1959|700|22|6|3|1|0|0|0|0|0|0
D|J|20160623|EGRX|7|9|1422|1428|34|39|205|301|6|5|2|4|371|691|17|27|4|6|746|436|10|7|4|1|100|0|1|0|1|0
D|J|20160623|EGY|2|2|600|600|6|3|300|0|3|0|1|0|0|0|0|0|0|0|300|600|3|3|1|2|0|0|0|0|0|0
D|J|20160623|EHTH|3|2|740|202|8|3|440|2|5|1|2|1|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|EIG|3|2|556|488|7|11|400|117|4|4|2|1|0|126|0|4|0|1|156|245|3|3|2|2|0|0|0|0|0|0
D|J|20160623|EIGI|7|7|4629|2428|48|37|1596|524|17|11|6|5|400|0|4|0|3|0|2569|1704|26|24|5|4|64|200|1|2|1|1
D|J|20160623|EIGR|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|ELGX|6|6|8661|12545|83|116|4528|2726|46|23|4|3|100|500|1|4|1|3|4033|9319|36|89|4|5|0|0|0|0|0|0
D|J|20160623|ELLI|2|5|481|875|6|18|100|290|1|3|1|2|281|385|4|13|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160623|ELMD|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160623|ELNK|9|6|4308|5261|35|48|2308|1213|22|12|5|3|0|0|0|0|0|0|2000|4048|13|36|7|6|0|0|0|0|0|0
D|J|20160623|ELOS|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|ELRC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ELY|9|6|9090|9859|90|104|7351|1424|73|14|7|5|0|100|0|1|0|1|1739|8335|17|89|6|4|0|0|0|0|0|0
D|J|20160623|EMCI|0|2|0|117|0|2|0|100|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|EME|2|1|300|110|3|3|200|90|2|2|1|1|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0
D|J|20160623|EMES|8|7|4655|8166|45|58|473|3679|5|16|4|3|1250|3092|12|24|4|6|2932|927|28|14|4|3|0|468|0|4|0|1
D|J|20160623|EMG|1|1|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160623|EMKR|4|4|928|2228|10|27|200|311|2|5|1|4|178|0|2|0|2|0|550|1917|6|22|1|2|0|0|0|0|0|0
D|J|20160623|ENBL|5|6|778|1020|17|19|205|499|10|5|2|3|100|101|1|2|1|2|473|420|6|12|3|2|0|0|0|0|0|0
D|J|20160623|ENH|3|5|386|988|7|10|95|0|3|0|2|0|190|600|2|6|2|4|101|388|2|4|1|3|0|0|0|0|0|0
D|J|20160623|ENLC|6|6|1248|2213|14|29|256|650|4|6|2|4|100|555|1|7|1|4|892|1008|9|16|5|3|0|0|0|0|0|0
D|J|20160623|ENLK|11|11|9297|5131|203|104|3801|2043|139|29|8|7|247|227|11|6|4|2|5149|2661|52|67|7|5|100|200|1|2|1|1
D|J|20160623|ENOC|5|4|1500|2095|14|21|700|200|7|2|1|2|300|216|3|2|3|1|500|1679|4|17|2|2|0|0|0|0|0|0
D|J|20160623|ENPH|6|7|9757|4957|72|37|1000|2657|7|18|3|6|200|0|2|0|1|0|8557|2300|63|19|4|4|0|0|0|0|0|0
D|J|20160623|ENR|8|7|2295|2310|22|27|800|844|7|8|5|2|800|520|8|7|6|5|695|946|7|12|3|2|0|0|0|0|0|0
D|J|20160623|ENS|2|3|300|984|3|12|300|151|3|2|2|1|0|599|0|7|0|3|0|234|0|3|0|2|0|0|0|0|0|0
D|J|20160623|ENSG|5|3|1239|907|16|11|500|407|6|5|3|1|400|200|5|3|3|1|339|300|5|3|1|2|0|0|0|0|0|0
D|J|20160623|ENT|4|7|5677|8967|54|100|1979|764|23|9|2|2|600|1165|6|13|2|2|3098|7038|25|78|3|7|0|0|0|0|0|0
D|J|20160623|ENTA|7|5|2183|948|62|37|1385|363|45|19|6|4|434|39|10|7|5|2|264|542|6|10|2|2|100|4|1|1|1|1
D|J|20160623|ENTG|5|8|3365|3464|35|42|2018|800|20|10|4|3|0|102|0|3|0|3|1347|2562|15|29|2|4|0|0|0|0|0|0
D|J|20160623|ENTL|1|2|1|400|1|3|0|300|0|2|0|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ENV|7|8|3582|2033|34|27|2293|266|18|4|4|2|968|1081|12|14|4|5|321|686|4|9|1|4|0|0|0|0|0|0
D|J|20160623|ENVA|1|3|100|683|1|9|0|100|0|1|0|1|0|0|0|0|0|0|100|583|1|8|1|2|0|0|0|0|0|0
D|J|20160623|ENZ|5|6|8244|18701|83|154|5700|2225|54|19|2|4|0|1101|0|10|0|2|2544|15375|29|125|4|5|0|0|0|0|0|0
D|J|20160623|EPAM|6|4|2384|2108|27|31|1066|640|10|10|5|2|971|1218|12|16|4|3|247|250|4|5|2|2|100|0|1|0|1|0
D|J|20160623|EPAY|2|4|500|813|5|10|400|411|4|6|1|2|0|2|0|1|0|1|100|400|1|3|1|2|0|0|0|0|0|2
D|J|20160623|EPC|7|5|1600|664|16|10|600|106|6|3|3|2|800|358|8|5|4|4|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160623|EPIQ|3|2|596|493|3|7|100|253|1|3|1|2|0|0|0|0|0|0|496|240|2|4|2|2|0|0|0|0|0|0
D|J|20160623|EPRS|3|4|9317|16675|40|41|3000|4825|22|14|2|3|3817|10150|13|10|3|3|2500|1700|5|17|2|1|0|0|0|0|0|0
D|J|20160623|EPZM|9|7|3493|8194|64|125|1672|532|30|16|6|4|245|1061|9|19|2|3|1576|6601|25|90|4|2|0|0|0|0|0|0
D|J|20160623|EQBK|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ERA|2|1|129|78|2|4|100|0|1|0|1|0|0|34|0|1|0|1|29|44|1|3|1|1|0|0|0|0|0|0
D|J|20160623|ERF|9|8|20032|16152|123|113|14857|5844|84|39|8|6|0|0|0|0|0|0|4575|9608|35|70|7|6|600|700|4|4|2|2
D|J|20160623|ERI|4|1|727|354|7|4|600|200|5|2|3|1|27|0|1|0|1|0|100|154|1|2|1|1|0|0|0|0|0|0
D|J|20160623|ERIE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ERII|5|9|8244|32219|85|289|2842|5293|24|56|3|5|122|4602|2|45|2|2|5280|22324|59|188|4|8|0|0|0|0|0|0
D|J|20160623|ERN|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|EROS|5|4|1081|704|13|9|112|172|2|2|2|2|585|200|6|2|4|2|284|332|4|5|2|2|100|0|1|0|1|0
D|J|20160623|ESCA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|ESE|1|2|200|380|2|4|0|0|0|0|0|0|200|380|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ESGR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ESI|3|5|2452.9452|4647|21|33|374.9452|1547|2|9|1|3|0|900|0|6|0|2|2078|2200|19|18|2|3|0|0|0|0|0|0
D|J|20160623|ESIO|4|2|1311|1200|14|12|600|900|6|9|3|2|0|0|0|0|0|0|711|300|8|3|2|1|0|0|0|0|0|0
D|J|20160623|ESL|3|6|552|1103|6|13|0|100|0|1|0|1|452|703|5|8|3|5|100|300|1|4|1|3|0|0|0|0|0|0
D|J|20160623|ESLT|3|0|115|0|3|0|0|0|0|0|0|0|15|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|ESND|7|3|1580|929|15|16|280|0|4|0|3|0|1300|418|11|5|5|2|0|511|0|11|0|2|0|0|0|0|0|0
D|J|20160623|ESNT|6|6|4028|7643|38|75|1890|1734|18|19|3|2|0|100|0|1|0|1|2138|5809|20|55|5|6|0|0|0|0|0|0
D|J|20160623|ESPR|3|3|705|805|8|10|100|200|1|2|1|1|405|405|5|5|3|2|200|200|2|3|2|2|0|0|0|0|0|0
D|J|20160623|ESSA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ESTE|4|2|3407.6197|3725|35|24|1002|2500|11|14|3|1|1773.6197|750|18|7|4|1|632|475|6|3|1|1|0|0|0|0|0|0
D|J|20160623|ETH|0|2|0|371|0|11|0|200|0|3|0|1|0|0|0|0|0|0|0|171|0|8|0|2|0|0|0|0|0|0
D|J|20160623|ETM|1|1|172|100|1|1|172|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ETRM|3|2|2694.8052|1900|21|11|1285.7143|0|10|0|2|0|909.0909|0|10|0|2|0|500|1900|1|11|1|2|0|0|0|0|0|0
D|J|20160623|ETSY|8|5|10915|64465|105|464|6089|3178|54|30|6|3|201|1500|3|12|2|2|4475|59787|46|422|4|4|150|0|2|0|1|1
D|J|20160623|EURN|9|7|5961|8418|57|78|2487|780|25|9|8|4|500|200|5|2|1|1|2974|7438|27|67|5|7|0|0|0|0|0|0
D|J|20160623|EV|8|10|7758|14200.2703|94|143|5067|846.2703|60|27|6|4|500|400|4|5|2|1|2191|12954|30|111|4|8|0|0|0|0|0|1
D|J|20160623|EVA|4|2|2116|280|23|3|1100|0|11|0|3|0|316|180|5|2|2|2|700|100|7|1|2|1|0|0|0|0|0|0
D|J|20160623|EVC|4|5|1063|3273|11|36|912|571|9|8|3|3|0|0|0|0|0|0|151|2702|2|28|1|4|0|0|0|0|0|0
D|J|20160623|EVDY|1|3|263|556|3|6|0|0|0|0|0|0|0|100|0|1|0|1|263|456|3|5|1|2|0|0|0|0|0|0
D|J|20160623|EVEP|3|4|999|5099|5|23|199|4399|2|17|2|4|0|100|0|1|0|1|800|600|3|5|3|2|0|0|0|0|0|0
D|J|20160623|EVER|4|7|752|2775|11|33|402|831|6|10|4|3|0|200|0|2|0|2|350|1744|5|21|1|5|0|0|0|0|0|0
D|J|20160623|EVH|4|3|907|1168|10|16|400|87|4|1|3|1|155|321|2|5|2|3|352|760|4|10|2|1|0|0|0|0|0|0
D|J|20160623|EVOK|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|EVR|5|4|2882|1655|28|24|1600|310|14|5|4|2|802|913|9|10|3|2|480|432|5|9|2|3|0|0|0|0|0|0
D|J|20160623|EVRI|6|7|21054|13347|124|83|3410|8614|16|58|3|5|600|100|2|1|1|1|17044|4633|106|24|5|5|0|0|0|0|0|0
D|J|20160623|EVTC|6|4|1845|713|18|7|513|0|5|0|2|0|100|100|1|1|1|1|1232|613|12|6|4|4|0|0|0|0|0|0
D|J|20160623|EWBC|10|10|8417|7077|208|154|2951|793|146|12|8|6|1180|733|16|13|7|5|4286|5547|46|128|5|7|0|4|0|1|0|1
D|J|20160623|EXA|2|2|411|200|6|2|11|0|2|0|1|0|100|100|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160623|EXAC|4|4|365|1636|5|13|164|400|2|4|1|3|201|536|3|5|3|2|0|700|0|4|0|3|0|0|0|0|0|0
D|J|20160623|EXAM|4|7|3010|2027|33|18|2510|655|29|7|2|3|100|200|1|1|1|1|400|1172|3|10|2|6|0|0|0|0|0|0
D|J|20160623|EXAR|5|5|4040|13940|41|142|3440|800|35|8|3|2|100|200|1|2|1|1|500|12940|5|132|3|5|0|0|0|0|0|0
D|J|20160623|EXK|8|6|12676|10540|128|99|4047|3644|63|28|5|5|0|300|0|3|0|1|8629|6596|65|68|8|6|0|0|0|0|0|0
D|J|20160623|EXLS|4|4|1008|921|11|10|300|100|3|1|2|1|700|621|7|7|4|3|8|200|1|2|1|1|0|0|0|0|0|0
D|J|20160623|EXP|8|8|2231|2217|31|31|1001|1000|14|10|6|3|128|412|4|9|3|5|902|805|11|12|3|1|200|0|2|0|2|0
D|J|20160623|EXPO|1|2|200|1003|2|8|0|703|0|5|0|1|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|EXPR|8|6|12619|9135|106|89|2896|1000|36|6|5|3|800|0|8|0|2|0|8923|8135|62|83|7|5|0|0|0|0|0|0
D|J|20160623|EXTN|3|1|1250|100|13|1|956|0|10|0|2|0|294|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|EXTR|6|4|2752|4118|29|35|1322|1252|13|13|2|2|0|0|0|0|0|0|1430|2866|16|22|3|3|0|0|0|0|1|0
D|J|20160623|EYES|5|8|1388|2067|13|19|11|856|1|6|1|3|141|0|2|0|1|0|1236|1211|10|13|5|6|0|0|0|0|0|0
D|J|20160623|EZPW|10|8|4705|8915|47|91|1332|834|13|9|5|4|600|800|6|9|4|5|2773|7281|28|73|9|7|0|0|0|0|0|0
D|J|20160623|FAF|8|7|6565|3072|72|39|1766|800|26|8|5|2|100|200|1|2|1|2|4502|2072|41|29|4|6|197|0|4|0|1|0
D|J|20160623|FARM|2|3|234|227|5|3|0|0|0|0|0|0|134|127|4|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|FARO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|FATE|3|2|1028|500|8|5|400|100|4|1|1|1|0|0|0|0|0|0|628|400|4|4|2|1|0|0|0|0|0|0
D|J|20160623|FBC|2|3|363|532|3|11|100|0|1|0|1|0|0|152|0|2|0|1|263|380|2|9|1|3|0|0|0|0|0|0
D|J|20160623|FBIO|1|1|500|57.1429|5|1|500|57.1429|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|FBNK|2|0|169|0|3|0|13|0|1|0|1|0|156|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|FBP|9|11|8177|10530|230|179|6379|2834|200|24|7|7|95|588|16|7|1|4|1703|7108|14|148|4|8|0|0|0|0|0|0
D|J|20160623|FBRC|2|3|104|500|2|5|4|100|1|1|1|1|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|FCB|1|2|350|1120|4|10|150|889|2|7|1|1|0|20|0|1|0|1|200|211|2|2|1|2|0|0|0|0|0|0
D|J|20160623|FCBC|3|2|1300|400|8|3|800|200|5|1|1|1|300|200|2|2|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|FCEL|7|6|5672|6812.2591|51|66|2150|2466.2591|21|21|5|4|547|397|6|5|2|2|2975|3949|24|40|4|4|0|0|0|0|0|0
D|J|20160623|FCF|4|3|1555|1237|76|43|945|402|66|5|4|2|0|0|0|0|0|0|610|835|10|38|2|3|0|0|0|0|0|0
D|J|20160623|FCFP|1|1|45|1280|1|15|0|1212|0|13|0|1|45|68|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|FCFS|5|2|289|225|8|4|100|90|1|2|1|1|168|135|5|2|3|2|21|0|2|0|2|0|0|0|0|0|0|0
D|J|20160623|FCN|3|3|534|823|7|12|400|145|4|2|2|1|11|200|1|2|1|2|123|478|2|8|1|2|0|0|0|0|0|0
D|J|20160623|FCNCA|3|2|83|150|4|4|0|0|0|0|0|0|83|150|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|FCSC|4|2|2862|386|28|3|900|386|9|3|3|2|300|0|2|0|2|0|1662|0|17|0|1|0|0|0|0|0|0|0
D|J|20160623|FDEF|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|FDML|4|2|1789|987|22|9|600|541|7|5|2|1|102|156|2|1|1|1|1087|290|13|3|2|1|0|0|0|0|0|0
D|J|20160623|FDP|3|1|400|166|4|2|400|99|4|1|3|1|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|FEIC|5|6|2500|2706|23|28|1000|1884|9|20|2|4|300|200|3|1|1|1|1200|622|11|7|3|4|0|0|0|0|0|0
D|J|20160623|FELE|3|1|550|50|6|1|100|50|1|1|1|1|200|0|2|0|2|0|250|0|3|0|1|0|0|0|0|0|0|0
D|J|20160623|FELP|1|1|100|317|1|3|0|217|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|FENX|2|0|465|0|5|0|400|0|4|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|FET|9|6|4097|3550|51|45|1876|100|27|1|5|1|100|0|1|0|1|0|2121|3450|23|44|5|6|0|0|0|0|0|0
D|J|20160623|FF|2|2|400|200|3|2|0|0|0|0|0|0|0|100|0|1|0|1|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20160623|FFBC|5|3|793|275|60|11|511|0|46|0|3|0|178|73|12|7|4|2|104|202|2|4|2|1|0|0|0|0|0|0
D|J|20160623|FFG|2|1|109|100|3|1|109|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|FFIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|FFIN|5|7|855|2220|20|33|196|1125|4|9|2|3|495|565|14|17|3|4|164|530|2|7|2|3|0|0|0|0|0|0
D|J|20160623|FFKT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|FFNW|1|0|120|0|3|0|20|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|FFWM|1|4|100|583|1|8|0|233|0|3|0|2|100|350|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|FGBI|0|1|0|161|0|1|0|161|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|FGEN|7|7|2448|1413|21|14|1548|316|12|4|6|3|600|497|6|5|2|3|300|600|3|5|2|2|0|0|0|0|0|0
D|J|20160623|FGL|0|4|0|800|0|8|0|200|0|2|0|2|0|500|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|FGP|7|3|913|483|27|14|348|0|12|0|4|0|565|135|15|2|5|1|0|348|0|12|0|2|0|0|0|0|0|0
D|J|20160623|FH|1|3|302|640|2|5|302|500|2|2|1|1|0|138|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160623|FHCO|0|1|0|87|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0
D|J|20160623|FI|4|9|509|3122|6|39|100|479|1|11|1|4|0|200|0|1|0|1|409|2443|5|27|3|7|0|0|0|0|0|0
D|J|20160623|FIBK|4|2|379|136|19|7|42|0|8|0|1|0|227|36|9|6|3|1|110|100|2|1|1|1|0|0|0|0|0|0
D|J|20160623|FICO|5|3|571|234|6|5|200|4|2|1|2|1|271|130|3|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|FIG|9|9|23374|8401|99|57|14284|3201|44|15|5|7|0|0|0|0|0|0|9090|5200|55|42|7|5|0|0|0|0|0|0
D|J|20160623|FII|8|10|6317|6538|56|72|2648|805|29|12|6|5|300|352|1|4|1|2|3069|5381|23|56|5|7|300|0|3|0|2|0
D|J|20160623|FINL|13|11|20436|30760|240|364|5994|3032|83|32|9|9|670|786|6|7|4|3|13668|26842|149|324|7|6|104|100|2|1|2|1
D|J|20160623|FIVE|7|3|4857|3536|69|48|2055|0|38|0|5|0|433|200|5|2|3|2|2369|3236|26|45|4|3|0|100|0|1|0|1
D|J|20160623|FIVN|6|5|5498|1708|49|19|3371|731|25|8|4|2|0|300|0|3|0|2|2127|677|24|8|3|3|0|0|0|0|0|0
D|J|20160623|FIX|3|3|960|300|11|4|776|100|8|1|2|1|100|0|1|0|1|0|84|200|2|3|1|2|0|0|0|0|0|0
D|J|20160623|FIZZ|3|2|821|270|11|3|260|70|3|1|1|1|461|200|7|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|FLDM|3|4|932|3054|12|45|557|480|6|10|2|2|110|495|2|7|2|3|265|2079|4|28|2|2|0|0|0|0|0|0
D|J|20160623|FLIR|5|6|3127|2315|41|26|1520|200|18|2|3|2|100|100|1|1|1|1|1456|2015|21|23|4|5|51|0|1|0|1|0
D|J|20160623|FLKS|3|4|605|410|7|6|205|200|3|2|2|1|200|110|2|3|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160623|FLOW|1|6|1800|1885|18|19|200|775|2|7|1|3|1300|660|13|7|1|4|300|450|3|5|1|3|0|0|0|0|0|0
D|J|20160623|FLTX|5|5|1179|1625|15|20|57|912|1|11|1|4|400|513|4|7|3|3|722|200|10|2|3|2|0|0|0|0|0|0
D|J|20160623|FLWS|5|7|3210|10828|27|104|1555|2885|12|25|2|4|400|1100|4|10|3|3|1255|6843|11|69|3|7|0|0|0|0|0|0
D|J|20160623|FLXN|5|6|1725|2922|23|31|196|822|3|11|2|3|707|1800|9|17|4|5|822|300|11|3|3|1|0|0|0|0|0|0
D|J|20160623|FMBH|0|1|0|96|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|FMBI|5|7|2155|4060|106|117|1680|789|99|9|3|3|0|208|0|6|0|3|475|3063|7|102|2|4|0|0|0|0|0|0
D|J|20160623|FMD|1|1|100|100|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160623|FMI|4|5|551|485|8|9|0|7|0|1|0|1|451|164|6|4|4|4|100|314|2|4|1|1|0|0|0|0|0|0
D|J|20160623|FMNB|1|4|80|800|2|8|80|500|2|5|1|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|FMSA|10|9|10444|9355|105|95|3537|4102|32|45|6|5|100|312|1|2|1|1|6807|4863|72|47|7|7|0|78|0|1|0|1
D|J|20160623|FN|2|1|300|755|3|6|100|600|1|3|1|1|100|0|1|0|1|0|100|155|1|3|1|1|0|0|0|0|0|0
D|J|20160623|FNBC|5|2|1120|380|11|6|235|75|3|2|2|2|485|205|5|3|2|1|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20160623|FNFV|5|8|2150|6549|19|64|708|3713|6|31|2|7|100|400|1|3|1|2|1342|2436|12|30|4|4|0|0|0|0|0|0
D|J|20160623|FNGN|7|6|2463|2716|29|34|1016|300|12|3|4|3|600|600|6|7|3|3|847|1716|11|23|4|3|0|100|0|1|0|1
D|J|20160623|FNHC|6|3|1422|927|18|11|794|100|9|1|3|1|140|133|2|2|2|2|488|694|7|8|2|1|0|0|0|0|0|0
D|J|20160623|FNLC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|FNSR|9|13|16052|36151.3947|125|308|6771|8510.3947|56|72|4|10|700|2278|6|20|4|5|8581|25363|63|216|6|8|0|0|0|0|0|0
D|J|20160623|FNTC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|FNWB|2|1|200|200|2|2|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|FOE|9|10|11106|20009|98|181|7869|2535|64|32|9|6|600|300|4|3|2|2|2637|17174|30|146|2|7|0|0|0|0|0|0
D|J|20160623|FOGO|1|2|200|125|1|2|0|100|0|1|0|1|0|0|0|0|0|0|200|25|1|1|1|1|0|0|0|0|0|0
D|J|20160623|FOMX|5|2|536|189|7|2|200|0|2|0|1|0|206|189|3|2|3|2|130|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|FONR|2|2|400|628.1621|4|7|0|108.1621|0|1|0|1|400|320|4|4|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|FOR|3|2|861|869|11|14|238|319|4|6|2|2|200|0|2|0|2|0|423|550|5|8|1|2|0|0|0|0|0|0
D|J|20160623|FORD|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160623|FORM|12|7|12319|2042|139|30|4662|633|37|9|5|4|1265|100|9|1|3|1|6392|1309|93|20|9|3|0|0|0|0|0|0
D|J|20160623|FORR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|FOSL|5|6|1465|2433|17|28|500|0|6|0|3|0|100|300|1|4|1|3|765|2133|9|24|3|3|100|0|1|0|1|0
D|J|20160623|FOXF|2|2|300|337|3|5|100|25|1|1|1|1|0|100|0|1|0|1|200|212|2|3|1|1|0|0|0|0|0|0
D|J|20160623|FPRX|6|8|2571|2644|34|32|114|469|4|5|2|3|2211|1875|27|23|6|7|246|300|3|4|2|2|0|0|0|0|0|0
D|J|20160623|FRAN|6|8|6308|9091|91|97|1994|1945|40|20|4|5|100|102|1|2|1|2|4214|7044|50|75|4|5|0|0|0|0|0|2
D|J|20160623|FRBK|4|2|2100|800|18|8|1400|600|13|6|2|2|600|200|4|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|FRED|4|1|658|145|8|2|0|0|0|0|0|0|585|0|7|0|3|0|73|145|1|2|1|1|0|0|0|0|0|0
D|J|20160623|FRGI|3|2|1100|400|11|4|100|0|1|0|1|0|400|100|4|1|1|1|500|300|5|3|3|2|100|0|1|0|1|0
D|J|20160623|FRME|2|1|197|265|3|3|65|100|1|1|1|1|0|0|0|0|0|0|132|165|2|2|1|1|0|0|0|0|0|0
D|J|20160623|FRP|5|1|890|139|10|2|500|0|5|0|2|0|274|0|3|0|3|0|116|139|2|2|2|1|0|0|0|0|0|0
D|J|20160623|FRPT|3|2|1179|502|16|7|0|200|0|2|0|1|100|0|1|0|1|0|1079|302|15|5|2|1|0|0|0|0|0|0
D|J|20160623|FRSH|2|3|434|400|5|4|0|300|0|3|0|2|400|0|4|0|2|0|34|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|FSB|2|2|360|400|4|4|260|100|3|1|2|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|FSIC|6|5|3709|3900|38|38|1407|584|14|7|3|2|51|400|1|3|1|2|2251|2916|23|28|4|4|0|0|0|0|0|0
D|J|20160623|FSM|8|9|13156|11904|203|74|9993|7763|173|37|5|4|189|0|2|0|2|0|2974|3841|28|35|5|7|0|300|0|2|0|2
D|J|20160623|FSS|4|3|2016|1360|18|16|1716|0|15|0|4|0|300|0|3|0|1|0|0|1360|0|16|1|3|0|0|0|0|0|0
D|J|20160623|FSTR|2|2|300|422|3|5|200|322|2|4|2|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|FTD|6|3|1784|755|20|14|210|0|4|0|3|0|1074|461|11|11|4|2|300|294|3|3|2|1|200|0|2|0|1|0
D|J|20160623|FTK|5|5|4180|4702|53|64|1300|568|13|10|2|2|0|100|0|1|0|1|2880|4034|40|53|4|5|0|0|0|0|0|0
D|J|20160623|FUEL|7|3|12924|4337.3782|107|41|2724|2669.3782|25|23|5|3|300|0|1|0|1|0|9800|1668|80|18|4|1|100|0|1|0|1|0
D|J|20160623|FUL|9|2|1910|617|33|9|1102|137|19|3|5|1|206|313|6|3|3|1|602|167|8|3|4|2|0|0|0|0|0|0
D|J|20160623|FULT|10|11|15759|7806|270|81|13216|2039|241|24|10|6|0|0|0|0|0|0|2543|5767|29|57|5|7|0|0|0|0|0|0
D|J|20160623|FUN|2|3|1476|330|8|4|1250|0|6|0|1|0|226|330|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|FVE|7|5|6988.3684|9622|58|83|5073.3684|3767|41|31|7|5|200|0|2|0|1|0|1715|5855|15|52|2|2|0|0|0|0|0|0
D|J|20160623|FWRD|1|3|200|290|2|3|0|0|0|0|0|0|0|200|0|2|0|2|200|90|2|1|1|1|0|0|0|0|0|0
D|J|20160623|FXCB|1|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|FXCM|1|3|144|326|2|4|100|44|1|1|1|1|0|100|0|1|0|1|44|182|1|2|1|2|0|0|0|0|0|0
D|J|20160623|GABC|2|3|134|309|2|5|34|0|1|0|1|0|0|123|0|2|0|2|100|186|1|3|1|2|0|0|0|0|0|0
D|J|20160623|GAIA|2|2|500|300|5|3|400|300|4|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|GALT|2|3|1200|1000|12|10|0|700|0|7|0|2|0|0|0|0|0|0|1200|300|12|3|2|1|0|0|0|0|0|0
D|J|20160623|GASS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|GB|2|3|1000|523|10|8|700|214|7|4|2|2|100|200|1|2|1|1|200|109|2|2|1|2|0|0|0|0|0|0
D|J|20160623|GBCI|6|6|1348|989|29|24|364|272|17|3|4|3|184|10|2|1|2|1|800|694|10|18|2|2|0|13|0|2|0|1
D|J|20160623|GBL|1|2|31|37|1|2|0|0|0|0|0|0|31|37|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|GBLI|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|GBNK|1|0|49|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|GBT|7|6|3389|1132|34|14|2100|155|21|3|4|3|700|777|7|9|4|6|589|200|6|2|2|1|0|0|0|0|0|0
D|J|20160623|GBX|10|7|3481|3267|36|38|1677|1123|19|12|7|4|700|871|8|9|2|3|1104|1228|9|16|2|4|0|45|0|1|0|1
D|J|20160623|GCAP|2|3|281|644|4|8|81|393|2|4|2|2|0|0|0|0|0|0|200|251|2|4|1|2|0|0|0|0|0|0
D|J|20160623|GCI|11|9|9154|13199|68|111|3438|2542|15|22|7|5|0|0|0|0|0|0|5716|10657|53|89|8|6|0|0|0|0|0|0
D|J|20160623|GCO|2|3|600|338|5|4|300|0|2|0|1|0|300|200|3|2|1|1|0|138|0|2|0|2|0|0|0|0|0|0
D|J|20160623|GCP|1|2|100|492|1|8|0|15|0|3|0|1|0|0|0|0|0|0|100|377|1|4|1|1|0|100|0|1|0|1
D|J|20160623|GDDY|10|7|3307|4074.912|33|46|971|813.912|10|9|6|3|586|1416|6|15|3|4|1750|1845|17|22|6|4|0|0|0|0|0|0
D|J|20160623|GDEN|3|2|508|200|7|3|300|100|3|2|1|1|93|100|2|1|2|1|115|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|GDOT|6|6|2219|2538|20|24|1009|100|8|1|3|1|209|200|3|2|2|2|1001|2238|9|21|4|4|0|0|0|0|0|0
D|J|20160623|GEC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|GEF|7|4|1445|753|15|20|0|208|0|5|0|1|1075|525|12|14|5|4|270|20|2|1|2|1|100|0|1|0|1|0
D|J|20160623|GEL|6|6|3212|2319|60|38|277|482|27|10|2|3|2335|1491|26|18|5|3|600|336|7|9|3|3|0|10|0|1|0|1
D|J|20160623|GEN|3|3|800|1703|6|16|300|1000|3|8|1|1|0|0|0|0|0|0|500|703|3|8|2|2|0|0|0|0|0|0
D|J|20160623|GENC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|GEOS|2|0|235|0|3|0|35|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|GES|8|9|9597|5889|83|62|5232|1252|59|19|6|6|0|100|0|1|0|1|4365|4537|24|42|5|6|0|0|0|0|0|0
D|J|20160623|GFF|3|2|1700|238.8613|12|4|700|117.8613|6|2|2|2|900|0|5|0|2|0|100|121|1|2|1|1|0|0|0|0|0|0
D|J|20160623|GGG|1|2|206|403|4|6|0|100|0|1|0|1|205|303|3|5|1|2|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|GHDX|3|4|237|357|9|7|115|57|2|4|1|2|107|300|4|3|3|2|15|0|3|0|1|0|0|0|0|0|0|0
D|J|20160623|GHL|5|2|1204|642|16|10|447|100|7|1|4|1|0|0|0|0|0|0|757|542|9|9|3|2|0|0|0|0|0|0
D|J|20160623|GHM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|GI|3|3|698|360|6|4|498|100|5|1|2|1|200|160|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|GIFI|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|GIG|8|5|24770|38554|157|236|13444|9847|83|58|5|4|408|1393|6|15|2|2|10918|27314|68|163|5|5|0|0|0|0|0|0
D|J|20160623|GIII|4|4|600|944|8|11|200|400|2|4|1|2|400|426|6|5|4|3|0|118|0|2|0|2|0|0|0|0|0|0
D|J|20160623|GIMO|4|6|1409|2281|15|28|76|424|1|5|1|1|378|660|3|8|2|4|855|1197|10|15|4|5|100|0|1|0|1|0
D|J|20160623|GK|3|4|615|605|7|7|0|0|0|0|0|0|300|200|3|2|2|2|315|405|4|5|1|3|0|0|0|0|0|0
D|J|20160623|GKOS|2|2|368|1025|5|9|300|750|3|7|2|1|0|275|0|2|0|2|68|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|GLBL|6|5|8320|24726|69|184|6530|1746|52|17|4|4|0|100|0|1|0|1|1790|22880|17|166|3|4|0|0|0|0|0|0
D|J|20160623|GLDD|2|3|664|192|8|4|25|85|1|2|1|2|100|7|1|1|1|1|539|100|6|1|1|1|0|0|0|0|0|0
D|J|20160623|GLF|9|11|15942|27767|137|240|9055|3324|71|33|6|8|863|1763|7|14|3|2|6024|22680|59|193|7|6|0|0|0|0|0|0
D|J|20160623|GLOB|2|2|300|448|3|5|100|248|1|3|1|2|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|GLOG|7|7|5197|9721|53|104|1553|1095|16|14|6|2|100|500|1|5|1|2|3544|8126|36|85|4|5|0|0|0|0|0|0
D|J|20160623|GLOP|3|3|273|300|3|3|73|200|1|2|1|2|100|100|1|1|1|1|100|0|1|0|1|1|0|0|0|0|0|0
D|J|20160623|GLP|1|2|55|140|4|3|10|0|1|0|1|0|45|140|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|GLPI|10|9|3470|7032.3333|49|91|1949|1491.3333|32|36|6|6|100|100|1|1|1|1|1421|5441|16|54|6|6|0|0|0|0|0|0
D|J|20160623|GLRE|2|2|400|800|4|7|0|600|0|5|0|2|100|100|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160623|GLT|2|1|577|120|7|2|300|20|3|1|1|1|9|0|1|0|1|0|268|100|3|1|1|1|0|0|0|0|0|0
D|J|20160623|GLYC|4|0|175|0|4|0|150|0|2|0|2|0|25|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|GMAN|1|0|900|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|5|0|1|0|0|0|0|0|0|0
D|J|20160623|GMED|7|4|2228|958|26|20|1220|200|15|2|4|1|808|110|9|2|4|2|200|648|2|16|2|3|0|0|0|0|0|0
D|J|20160623|GMLP|2|3|800|2046|27|41|161|1070|19|12|1|1|0|100|0|1|0|1|639|876|8|28|1|2|0|0|0|0|0|0
D|J|20160623|GMT|5|3|1334|2457|14|17|100|470|1|5|1|2|400|900|5|4|3|2|834|702|8|6|5|3|0|385|0|2|0|2
D|J|20160623|GNBC|1|2|39|189|1|2|0|0|0|0|0|0|39|100|1|1|1|1|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20160623|GNC|5|8|2743|8470|33|103|1040|1193|14|19|2|5|1|378|1|5|1|3|1702|6899|18|79|4|5|0|0|0|0|0|0
D|J|20160623|GNCA|12|11|50637|22559.8317|366|190|4577|12473.8317|40|89|9|7|5189|811|38|10|7|6|40174|9060|279|88|7|5|697|215|9|3|3|2
D|J|20160623|GNCMA|3|1|506|100|6|1|0|100|0|1|0|1|200|0|2|0|1|0|306|0|4|0|2|0|0|0|0|0|0|0
D|J|20160623|GNE|0|4|0|423|0|6|0|123|0|3|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|GNMK|4|2|971|895|12|15|349|500|5|5|3|2|0|20|0|1|0|1|622|375|7|9|1|1|0|0|0|0|0|0
D|J|20160623|GNRC|5|5|1180|2881|14|60|300|504|3|11|3|4|410|352|6|8|3|3|470|2025|5|41|2|2|0|0|0|0|0|0
D|J|20160623|GNRT|3|5|1669|11748|15|75|1521|67|12|1|2|1|129|600|2|5|2|1|19|11081|1|69|1|4|0|0|0|0|0|0
D|J|20160623|GOGO|12|9|15333|17833|137|171|7193|4654|63|43|9|6|200|82|2|1|1|1|7940|12597|72|122|7|8|0|500|0|5|1|2
D|J|20160623|GOOD|0|2|0|245|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|145|0|2|0|1|0|0|0|0|0|0
D|J|20160623|GORO|6|9|10367|29256|99|212|2563|9130|18|86|4|6|283|1283|3|12|2|5|7521|18843|78|114|4|5|0|0|0|0|0|0
D|J|20160623|GPI|4|3|771|420|10|9|42|14|1|1|1|1|729|405|9|7|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160623|GPP|1|0|355|0|3|0|300|0|2|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|GPRE|9|6|2903|3832|32|41|2348|961|24|15|7|5|0|386|0|4|0|2|555|2485|8|22|2|2|0|0|0|0|0|1
D|J|20160623|GPRK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|GPX|1|1|100|24|1|1|0|24|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|GRBK|1|0|80|0|2|0|0|0|0|0|0|0|51|0|1|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|GRC|2|2|500|260|7|4|100|0|1|0|1|0|400|160|6|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|GRIF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|GROW|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|GSBC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|GSBD|2|0|4946|0|33|0|4946|0|33|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|GSIT|0|1|0|375|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|375|0|3|0|1|0|0|0|0|0|0
D|J|20160623|GSL|1|1|600|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|GSOL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|GSV|8|6|12276|2600|108|18|4150|1000|23|10|7|3|300|0|3|0|1|0|7826|1600|82|8|4|4|0|0|0|0|0|0
D|J|20160623|GTE|7|7|46111|43611|186|197|31295|10725|116|58|3|4|3500|0|4|0|1|0|10016|31086|62|130|4|6|1300|1800|4|9|3|2
D|J|20160623|GTLS|2|4|812|962|11|12|100|200|1|2|1|1|0|200|0|2|0|2|712|562|10|8|2|2|0|0|0|0|0|0
D|J|20160623|GTN|8|4|5734|3632|51|35|1576|2157|17|19|4|3|500|200|5|2|3|1|3658|1275|29|14|5|3|0|0|0|0|0|0
D|J|20160623|GTS|3|3|1455|434|5|5|100|286|1|3|1|1|1242|100|2|1|2|1|113|48|2|1|1|1|0|0|0|0|0|0
D|J|20160623|GTT|3|3|1066|581|7|9|0|410|0|5|0|2|100|30|1|2|1|1|966|141|6|2|2|2|0|0|0|0|0|0
D|J|20160623|GUID|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|GURE|1|3|600|600|6|6|500|0|5|0|1|0|100|100|1|1|1|1|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160623|GV|6|6|5303|12354.5232|51|91|1171|2061.5232|13|15|2|3|1315|1815|6|10|2|3|2817|8478|32|66|5|3|0|0|0|0|0|0
D|J|20160623|GVA|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|GVP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|GWB|7|6|5039|1849|129|34|3063|680|103|8|4|4|340|310|8|6|5|4|1636|859|18|20|4|4|0|0|0|0|0|0
D|J|20160623|GWR|6|7|1612|1058|20|20|997|105|12|3|5|2|615|633|8|10|4|3|0|320|0|7|0|3|0|0|0|0|0|0
D|J|20160623|GWRE|8|3|2178|1497|33|18|497|100|11|1|5|1|405|736|5|8|4|3|1276|661|17|9|1|1|0|0|0|0|0|0
D|J|20160623|GXP|8|10|10177|6857|142|92|6615|1668|91|30|6|6|42|0|1|0|1|0|3520|5189|50|62|5|7|0|0|0|0|0|0
D|J|20160623|H|2|4|814|677|9|10|314|121|4|2|2|1|0|0|0|0|0|0|500|556|5|8|2|4|0|0|0|0|0|0
D|J|20160623|HA|11|8|8363|6057|69|73|2198|1774|20|25|6|4|1424|1041|18|12|7|4|3341|3227|26|35|5|5|1400|15|5|1|3|1
D|J|20160623|HABT|4|3|1000|768|11|9|200|500|2|5|2|1|100|1|1|1|1|1|700|267|8|3|2|2|0|0|0|0|0|0
D|J|20160623|HAE|5|3|3087|866|27|13|2177|198|16|3|3|2|434|34|5|1|4|1|476|634|6|9|3|3|0|0|0|0|0|0
D|J|20160623|HAFC|4|4|706|476.6667|31|19|200|220.6667|16|3|3|2|75|19|10|1|1|1|431|237|5|15|1|2|0|0|0|0|0|0
D|J|20160623|HAIN|6|7|3943|4294|36|47|1500|1824|13|23|3|5|400|659|4|8|3|4|2043|1811|19|16|4|4|0|0|0|0|0|0
D|J|20160623|HALL|1|1|5|100|1|1|0|0|0|0|0|0|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|HALO|10|10|16782|16617.124|185|216|3746|7303.124|48|110|7|6|200|0|2|0|1|0|12836|9149|135|103|7|7|0|165|0|3|0|1
D|J|20160623|HAWK|8|4|1791|894|25|16|500|200|9|3|3|1|300|1|3|1|2|1|991|693|13|12|5|2|0|0|0|0|0|0
D|J|20160623|HAYN|0|2|0|205|0|3|0|0|0|0|0|0|0|205|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|HBCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|HBHC|9|7|5764|4297|239|76|3000|1016|198|10|6|4|353|725|7|11|5|4|2411|2556|34|55|5|5|0|0|0|0|0|0
D|J|20160623|HBIO|6|3|3184|3855|37|45|2102|900|24|9|5|2|225|0|3|0|2|0|857|2955|10|36|2|2|0|0|0|0|0|0
D|J|20160623|HBM|4|3|1877|1181|11|7|1097|680|6|4|2|2|0|0|0|0|0|0|780|501|5|3|3|2|0|0|0|0|0|0
D|J|20160623|HBP|2|1|1390.6207|1008|9|6|990.6207|0|6|0|1|0|0|0|0|0|0|0|400|1008|3|6|1|1|0|0|0|0|0|0
D|J|20160623|HCCI|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|HCHC|3|2|451|1468|6|17|100|568|1|8|1|2|100|100|1|1|1|1|251|800|4|8|2|1|0|0|0|0|0|0
D|J|20160623|HCI|1|2|300|575|3|6|100|300|1|3|1|2|0|175|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160623|HCKT|2|2|300|386.0909|3|5|100|86.0909|1|2|1|2|100|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160623|HCLP|3|5|1160|2436|11|26|260|966|3|9|2|3|400|510|3|7|1|4|500|960|5|10|2|3|0|0|0|0|0|0
D|J|20160623|HCOM|0|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|HCSG|5|2|700|646|9|8|504|0|6|0|3|0|105|0|2|0|2|0|91|646|1|8|1|2|0|0|0|0|0|0
D|J|20160623|HDNG|0|1|0|601|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|601|0|5|0|1|0|0|0|0|0|0
D|J|20160623|HDP|7|13|4479|25482|44|220|3177|1309|27|17|5|7|700|2320|7|21|4|7|602|21553|10|181|3|6|0|300|0|1|0|1
D|J|20160623|HDSN|2|0|146|0|2|0|0|0|0|0|0|0|146|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|HE|3|7|2187|1612|26|29|610|512|5|17|3|5|100|190|1|2|1|2|1477|910|20|10|1|3|0|0|0|0|0|0
D|J|20160623|HEAR|1|1|500|500|2|2|500|0|2|0|1|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160623|HEES|3|3|626|813|10|12|0|213|0|3|0|1|200|200|2|2|1|1|426|400|8|7|2|1|0|0|0|0|0|0
D|J|20160623|HEI|3|6|191|1369|5|23|0|845|0|13|0|5|176|240|4|6|3|2|0|284|0|4|0|3|15|0|1|0|1|1
D|J|20160623|HEI A|5|2|782|500|9|4|0|200|0|1|0|1|700|100|7|1|4|1|82|200|2|2|1|1|0|0|0|0|0|0
D|J|20160623|HELE|3|4|300|600|3|6|0|0|0|0|0|0|300|500|3|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|HEOP|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|HEP|3|3|400|342.8571|4|6|100|0|1|0|1|0|300|242.8571|3|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|HF|4|2|1291|900|13|8|300|200|3|2|3|1|491|200|6|1|3|1|500|500|4|5|2|2|0|0|0|0|0|0
D|J|20160623|HFWA|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160623|HGG|1|3|200|400|2|4|0|100|0|1|0|1|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160623|HGT|1|3|154|627|2|4|54|100|1|1|1|1|0|0|0|0|0|0|100|527|1|3|1|2|0|0|0|0|0|0
D|J|20160623|HHC|6|5|1916|1266|25|58|100|220|1|5|1|4|1524|1046|22|53|5|4|292|0|2|0|2|0|0|0|0|0|0|0
D|J|20160623|HHS|7|1|5597.75|400|32|2|3297.75|0|19|0|4|0|0|0|0|0|0|0|2300|400|13|2|5|1|0|0|0|0|0|0
D|J|20160623|HI|2|0|184|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|84|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|HIBB|3|3|599|447|16|14|191|39|8|1|3|1|75|175|4|5|1|2|233|233|3|8|1|2|100|0|1|0|1|0
D|J|20160623|HIIQ|3|2|1435|990|9|5|1000|90|5|1|2|1|245|0|2|0|1|0|190|900|2|4|1|1|0|0|0|0|0|0
D|J|20160623|HIL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|HIVE|3|4|520|916|6|11|100|400|1|4|1|3|0|0|0|0|0|0|420|516|5|7|2|2|0|0|0|0|0|0
D|J|20160623|HLI|3|0|308|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|HLIT|7|8|5326|4102|45|42|2750|1096|25|11|7|4|0|100|0|1|0|1|2576|2906|20|30|3|5|0|0|0|0|0|0
D|J|20160623|HLS|6|8|2215|2089|30|21|1132|300|13|3|2|3|245|848|4|9|2|4|838|941|13|9|3|4|0|0|0|0|0|0
D|J|20160623|HLTH|8|7|9868|13032|59|89|4300|3829|22|32|3|5|0|500|0|3|0|1|5568|8703|37|54|6|5|0|0|0|0|0|0
D|J|20160623|HLX|15|7|16280|7868|158|86|10853|2179|103|23|11|5|1500|0|14|0|4|0|3927|5689|41|63|9|5|0|0|0|0|0|0
D|J|20160623|HMHC|13|13|18721|22438|175|207|6792|6896|63|62|12|8|541|400|6|4|4|2|10188|14642|97|136|5|8|1200|500|9|5|2|3
D|J|20160623|HMN|1|1|251|210|3|3|0|10|0|1|0|1|151|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160623|HMNY|3|2|600|900|6|8|0|0|0|0|0|0|600|900|6|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|HMPR|1|0|700|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0
D|J|20160623|HMST|1|1|100|151|1|5|100|0|1|0|1|0|0|11|0|1|0|1|0|140|0|4|0|1|0|0|0|0|0|0
D|J|20160623|HMSY|5|5|3851|1310|39|13|900|467|7|5|3|2|212|43|3|2|2|2|2739|800|29|6|5|3|0|0|0|0|0|0
D|J|20160623|HMTV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|HNH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|HNI|7|6|803|644|10|9|100|100|1|1|1|1|561|335|6|4|6|3|100|209|1|4|1|3|42|0|2|0|1|0
D|J|20160623|HNNA|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|HNRG|5|1|1096|570|10|6|996|570|9|6|5|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|HNSN|0|3|0|842|0|10|0|366|0|6|0|2|0|0|0|0|0|0|0|476|0|4|0|1|0|0|0|0|0|0
D|J|20160623|HOFT|2|0|147|0|2|0|147|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|HOLI|5|4|3418|1799|29|16|179|321|2|4|2|1|100|0|1|0|1|0|3139|1478|26|12|3|4|0|0|0|0|0|0
D|J|20160623|HOMB|8|12|3256|6357.2857|134|160|1758|906.0612|106|20|5|6|340|968.2245|6|18|4|6|1158|4483|22|122|4|5|0|0|0|0|0|0
D|J|20160623|HOS|9|6|3491|6335|36|77|1867|566|21|8|6|3|220|0|3|0|2|0|1404|5769|12|69|4|5|0|0|0|0|0|0
D|J|20160623|HOV|7|9|9212|11999|26|46|951|9644|9|28|5|7|200|0|2|0|1|0|8061|2355|15|18|5|4|0|0|0|0|0|0
D|J|20160623|HQY|5|3|900|1015.4521|7|10|300|138|3|3|3|1|0|177.4521|0|2|0|1|600|500|4|3|2|2|0|200|0|2|0|1
D|J|20160623|HRC|5|6|1117|824|13|11|589|300|6|3|3|1|0|102|0|2|0|2|528|422|7|6|2|3|0|0|0|0|0|0
D|J|20160623|HRG|5|10|4547|8364|47|87|2765|1998|27|25|5|6|0|1000|0|8|0|2|1782|5366|20|54|2|7|0|0|0|0|1|0
D|J|20160623|HRTG|0|3|0|378|0|4|0|100|0|1|0|1|0|200|0|2|0|2|0|78|0|1|0|1|0|0|0|0|0|0
D|J|20160623|HRTX|8|6|1943|1544|29|22|522|121|13|3|5|3|1000|800|10|8|3|3|421|621|6|10|3|3|0|2|0|1|0|1
D|J|20160623|HRZN|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|HSC|8|7|12256|19340|93|179|4439|2405|36|25|5|4|351|100|4|1|3|1|7466|16835|53|153|7|7|0|0|0|0|0|0
D|J|20160623|HSGX|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|HSII|1|1|300|21|3|1|300|0|3|0|1|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160623|HSKA|1|3|39|315|1|3|0|0|0|0|0|0|0|115|0|2|0|2|39|200|1|1|1|1|0|0|0|0|0|0
D|J|20160623|HSNI|4|5|730|1123|10|11|200|0|2|0|2|0|530|523|8|6|3|4|0|600|0|5|0|2|0|0|0|0|0|0
D|J|20160623|HSTM|2|2|353|83|4|2|100|0|1|0|1|0|153|17|2|1|1|1|100|66|1|1|1|1|0|0|0|0|0|0
D|J|20160623|HTBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|HTBK|3|2|900|530|8|6|670|0|5|0|2|0|230|430|3|5|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|HTCH|1|2|500|700|5|6|300|400|3|4|1|1|0|0|0|0|0|0|200|300|2|2|1|1|0|0|0|0|0|0
D|J|20160623|HTGC|3|2|909|908|15|18|550|4|6|2|2|1|0|0|0|0|0|0|359|904|9|16|2|2|0|0|0|0|0|0
D|J|20160623|HTH|10|10|4538|3782|118|81|2139|798|91|8|7|4|915|9|12|1|5|1|1484|2969|15|71|3|6|0|6|0|1|0|1
D|J|20160623|HTLD|6|7|1569|3435|18|45|401|1142|5|13|2|4|92|155|1|2|1|2|1076|2138|12|30|4|4|0|0|0|0|0|0
D|J|20160623|HTLF|2|1|104|497|2|6|4|100|1|1|1|1|100|0|1|0|1|0|0|397|0|5|0|1|0|0|0|0|0|0
D|J|20160623|HTWR|2|4|276|412|3|6|76|100|1|1|1|1|0|294|0|3|0|2|200|18|2|2|1|1|0|0|0|0|0|0
D|J|20160623|HUBG|6|4|1644|1514|21|21|265|100|5|1|3|1|706|965|8|14|3|2|673|449|8|6|4|2|0|0|0|0|0|0
D|J|20160623|HUBS|3|4|1431|1899|16|24|181|270|2|4|1|2|650|1289|7|13|2|3|500|240|5|6|3|2|100|100|2|1|1|1
D|J|20160623|HURC|1|1|108|100|1|1|108|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|HURN|2|2|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160623|HVT|1|1|200|221|2|4|200|21|2|2|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|HW|6|6|3153|2304.8519|26|29|555|328.8519|5|5|2|2|0|0|0|0|0|0|2598|1873|21|22|4|5|0|103|0|2|0|1
D|J|20160623|HWAY|4|2|411|973|7|12|100|114|1|2|1|1|100|4|1|1|1|1|211|855|5|9|2|2|0|0|0|0|0|0
D|J|20160623|HWKN|4|3|441|300|5|3|0|0|0|0|0|0|441|300|5|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|HXL|3|5|836|1295|11|16|200|400|2|4|1|2|321|83|4|2|2|2|315|812|5|10|2|5|0|0|0|0|0|0
D|J|20160623|HY|2|2|220|190|3|2|0|0|0|0|0|0|220|90|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|HYGS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|HYH|7|3|2427|8764|27|120|1201|1530|13|26|2|2|961|674|10|10|7|3|265|6499|4|82|2|2|0|61|0|2|0|1
D|J|20160623|HZN|2|1|228|100|4|1|128|0|3|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|HZO|5|5|3182|1630|38|26|376|370|8|7|3|2|200|344|2|4|2|4|2606|916|28|15|3|4|0|0|0|0|0|0
D|J|20160623|I|9|5|4477|3197|42|29|2277|700|20|6|6|3|100|0|1|0|1|0|2100|2497|21|23|7|3|0|0|0|0|0|0
D|J|20160623|IAC|3|4|785|1114|12|13|343|573|5|6|2|3|225|341|4|5|3|2|217|200|3|2|1|2|0|0|0|0|0|0
D|J|20160623|IART|6|2|989|432|10|6|400|32|4|2|3|1|589|100|6|1|5|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160623|IBCP|1|2|100|430|1|5|100|230|1|3|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|IBKC|5|8|1645|2414|25|33|17|900|4|9|2|3|1428|1109|19|19|4|6|200|400|2|4|2|2|0|5|0|1|0|1
D|J|20160623|IBKR|6|9|2927|6230|29|75|738|194|7|4|3|4|400|778|5|11|1|6|1789|5258|17|60|5|5|0|0|0|0|0|0
D|J|20160623|IBOC|5|7|1004|1064|37|19|273|116|20|4|3|2|430|568|12|11|5|5|301|380|5|4|1|2|0|0|0|0|0|0
D|J|20160623|IBP|3|3|416|112|5|4|316|0|4|0|3|0|100|112|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|IBTX|2|6|300|2997|3|30|0|1405|0|12|0|3|300|1492|3|17|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|ICAD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|ICBK|2|1|400|100|4|1|0|100|0|1|0|1|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ICCC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ICD|4|3|2234|2134|20|24|600|834|6|9|2|3|100|0|1|0|1|0|1534|1300|13|15|2|2|0|0|0|0|0|0
D|J|20160623|ICFI|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ICLR|7|7|2992|1771|39|21|552|360|8|4|2|3|1840|1011|25|13|7|5|600|400|6|4|3|4|0|0|0|0|0|0
D|J|20160623|ICPT|6|8|1727|2149|30|53|300|200|3|2|2|1|1127|1549|24|47|5|8|300|400|3|4|2|1|0|0|0|0|0|0
D|J|20160623|ICUI|2|1|83.6667|100|2|1|17|0|1|0|1|0|66.6667|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|IDA|7|4|1335|673|29|13|570|216|15|3|4|2|765|357|14|9|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|IDCC|4|6|1054|2005|17|30|205|504|4|7|2|2|345|102|6|3|3|2|504|1399|7|20|1|4|0|0|0|0|0|0
D|J|20160623|IDI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|IDN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|IDRA|5|4|5402|8218|37|66|4202|306|27|4|4|2|400|0|4|0|2|0|800|7912|6|62|3|4|0|0|0|0|0|0
D|J|20160623|IDT|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|IEC|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|IESC|3|4|304|592|4|5|4|292|1|2|1|2|100|200|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160623|IGT|10|5|4916|2637|39|27|3088|512|20|7|5|4|600|100|6|1|1|1|1228|2025|13|19|7|2|0|0|0|0|0|0
D|J|20160623|III|1|4|200|1021|2|11|200|686|2|7|1|2|0|35|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160623|IIIN|1|3|100|605|1|5|0|5|0|1|0|1|100|0|1|0|1|0|0|600|0|4|0|2|0|0|0|0|0|0
D|J|20160623|IILG|11|9|12270|13964|96|120|5292|1431|41|18|8|5|500|3234|2|11|2|5|6478|8499|53|83|6|8|0|800|0|8|0|2
D|J|20160623|IIVI|3|4|421|2192|6|32|200|171|2|3|1|2|0|132|0|2|0|2|221|1889|4|27|2|3|0|0|0|0|0|0
D|J|20160623|IKGH|4|2|3361|2000|14|11|2361|300|10|1|3|1|0|0|0|0|0|0|1000|1700|4|10|1|1|0|0|0|0|0|0
D|J|20160623|IL|4|6|1400|2328|14|24|700|300|7|3|3|1|500|0|5|0|2|0|200|2028|2|21|3|5|0|0|0|0|0|0
D|J|20160623|IMAX|7|9|2995|2420|27|30|900|689|10|12|3|4|200|0|2|0|2|0|1895|1731|15|18|5|6|0|0|0|0|0|0
D|J|20160623|IMDZ|2|1|300|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|IMGN|12|10|24524|11466.7375|235|119|9772|2146.7375|113|28|10|6|600|100|1|1|1|1|14152|9220|121|90|6|6|0|0|0|0|0|0
D|J|20160623|IMKTA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|IMMR|8|5|12342|8247|125|74|4410|831|40|10|6|2|1260|1300|7|8|5|4|6672|6116|78|56|4|3|0|0|0|0|0|0
D|J|20160623|IMMU|10|12|25834|20451|237|166|14277|6002|156|55|7|7|696|200|9|9|3|1|10661|14249|70|102|7|7|200|0|2|0|1|0
D|J|20160623|IMOS|3|3|500|550|5|6|300|0|3|0|2|0|100|100|1|1|1|1|100|450|1|5|1|2|0|0|0|0|0|0
D|J|20160623|IMPR|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|IMPV|7|6|3978|3997|41|40|1979|600|19|6|4|2|1147|1650|12|16|4|4|852|1747|10|18|3|4|0|0|0|0|0|0
D|J|20160623|INAP|6|4|6853|4279|66|41|4086.5556|1744|40|15|4|2|182|0|2|0|2|0|2584.4444|2535|24|26|4|3|0|0|0|0|0|0
D|J|20160623|INBK|2|3|77|474|2|6|0|0|0|0|0|0|77|474|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|INCR|5|5|1333|1443|17|24|200|643|2|15|2|4|200|0|2|0|2|0|833|500|12|5|3|2|100|300|1|4|1|1
D|J|20160623|INDB|5|4|1062|789|40|10|486|300|26|3|4|1|376|289|12|5|4|3|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160623|INFI|7|10|11239|21613|67|157|4228|11485|23|85|2|7|0|0|0|0|0|0|7011|10128|44|72|6|6|0|0|0|0|0|0
D|J|20160623|INGN|4|2|723|211|10|3|601|100|7|1|1|1|111|111|2|2|2|2|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|ININ|1|2|1|153|1|3|0|0|0|0|0|0|1|4|1|1|1|1|0|149|0|2|0|2|0|0|0|0|0|0
D|J|20160623|INO|13|11|24145.5167|21527.6111|274|212|11445.5167|6405.6219|134|68|12|8|1443|2336.7419|13|21|6|5|11257|12585.2473|127|121|7|6|0|200|0|2|0|2
D|J|20160623|INOV|8|8|2928|5719|31|65|1022|987|11|12|3|4|867|600|11|6|3|4|939|4032|8|45|5|5|100|100|1|2|2|3
D|J|20160623|INSM|13|8|6670|3973|83|53|1974|797|31|12|9|5|200|300|2|3|2|2|4491|2876|49|38|4|5|5|0|1|0|1|0
D|J|20160623|INST|2|2|143|200|2|2|48|0|1|0|1|0|95|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|INSY|12|8|6260|5164|64|58|2130|1321|20|21|6|7|1476|700|14|7|6|2|2654|3143|30|30|5|5|0|0|0|0|0|0
D|J|20160623|INT|6|7|1366|1343|16|14|493|350|5|4|4|4|0|200|0|2|0|2|845|793|10|8|3|3|28|0|1|0|1|0
D|J|20160623|INTL|1|1|100|46|1|3|100|0|1|0|1|0|0|3|0|1|0|1|0|43|0|2|0|1|0|0|0|0|0|0
D|J|20160623|INUV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|INVA|10|7|10058|4242|123|64|2727|1453|30|33|6|5|1500|0|15|0|5|0|5631|2789|76|31|6|4|200|0|2|0|1|0
D|J|20160623|INVN|5|7|8841|13008|69|122|5541|1219|48|12|4|3|0|0|0|0|0|0|3300|11789|21|110|3|6|0|0|0|0|0|0
D|J|20160623|INVT|1|3|400|5136|2|15|0|3636|0|11|0|2|100|1100|1|3|1|1|300|400|1|1|1|1|0|0|0|0|0|0
D|J|20160623|INWK|3|4|2129|2215.6667|23|24|689|588.6667|7|6|2|4|296|482|3|5|2|2|1144|1145|13|13|2|1|0|0|0|0|0|0
D|J|20160623|INXN|8|5|4066|3977|37|54|3|1220|1|19|1|2|276|130|3|4|3|2|3787|2627|33|31|6|3|0|0|0|0|0|0
D|J|20160623|IO|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|IOC|6|5|1201|1602|14|17|300|300|3|3|2|1|601|976|7|10|5|4|300|326|4|4|1|2|0|0|0|0|0|0
D|J|20160623|IONS|9|10|5555|7877.4615|81|94|1427|3043.4615|29|45|7|7|1815|1088|20|13|5|6|2213|3746|30|36|4|4|100|0|2|0|1|0
D|J|20160623|IOSP|4|1|400|117|4|2|100|0|1|0|1|0|200|17|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|IPAR|1|3|100|212|1|3|0|0|0|0|0|0|100|112|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|IPCI|5|4|1204|1953|12|16|251|953|3|9|2|3|0|0|0|0|0|0|953|1000|9|7|3|1|0|0|0|0|0|0
D|J|20160623|IPGP|5|3|1201|1454|13|19|200|326|2|5|1|2|701|728|8|10|3|3|300|400|3|4|3|2|0|0|0|0|0|0
D|J|20160623|IPHI|6|5|1997|2767|35|35|835|447|15|5|5|4|810|1605|14|15|4|3|352|615|6|14|3|3|0|100|0|1|0|1
D|J|20160623|IPHS|3|2|2178|425|9|5|420|200|4|2|2|1|1679|0|4|0|3|0|79|225|1|3|1|2|0|0|0|0|0|0
D|J|20160623|IPXL|8|11|6191|5370|63|65|2991|1211|31|15|5|6|1100|879|12|14|5|6|1900|3280|18|36|3|6|200|0|2|0|2|0
D|J|20160623|IQNT|3|3|1051|951|13|4|533|0|4|0|2|0|100|0|1|0|1|0|418|951|8|4|2|3|0|0|0|0|0|0
D|J|20160623|IRBT|4|4|950|1050|9|11|550|100|5|1|2|1|200|700|2|7|2|3|200|250|2|3|2|3|0|0|0|0|0|0
D|J|20160623|IRDM|10|8|6864|4739|60|43|2469|1550|24|10|7|5|500|72|4|1|3|1|3895|3117|32|32|6|6|0|0|0|0|0|0
D|J|20160623|IRG|2|1|400|100|4|1|100|100|1|1|1|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160623|IRIX|0|1|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|IRMD|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|IRWD|8|8|9487|12651|150|188|6489|3481|102|63|6|7|35|9|4|1|1|1|2963|9161|44|124|3|3|0|0|0|0|0|2
D|J|20160623|ISCA|3|1|465|322|6|4|100|100|1|1|1|1|334|100|4|1|3|1|31|122|1|2|1|1|0|0|0|0|0|0
D|J|20160623|ISIL|9|9|25174|22448|202|217|15869|2046|119|22|7|5|100|0|1|0|1|0|9205|20402|82|195|7|7|0|0|0|0|0|0
D|J|20160623|ISLE|4|5|559|1646|8|20|200|534|2|6|1|3|195|100|4|1|1|1|164|1012|2|13|2|3|0|0|0|0|0|0
D|J|20160623|ITCI|5|6|600|2042|6|21|0|281|0|3|0|2|400|1161|4|13|4|5|200|600|2|5|1|4|0|0|0|0|0|0
D|J|20160623|ITEK|3|4|735|925|8|9|355|300|4|3|2|2|180|625|2|6|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|ITG|7|4|1279|1574|14|18|279|109|4|2|3|2|0|0|0|0|0|0|1000|1465|10|16|5|3|0|0|0|0|0|0
D|J|20160623|ITRI|5|2|1186|104|13|2|391|0|4|0|2|0|695|104|8|2|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|ITT|6|6|1612|1348|19|16|1066|400|12|4|3|4|190|400|2|4|2|1|356|548|5|8|3|3|0|0|0|0|0|0
D|J|20160623|IVAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|IVC|5|8|1606|2544|17|28|396|665|4|8|3|4|0|13|0|2|0|1|1210|1866|13|18|3|5|0|0|0|0|0|0
D|J|20160623|IVTY|3|2|305|200|5|2|200|100|2|1|2|1|105|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|IXYS|1|2|100|1210|1|12|0|1010|0|10|0|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|JACK|6|4|1161|672|14|11|728|3|8|1|3|1|419|569|5|9|5|4|14|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|JAGX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|JAKK|3|5|1649|2984|21|36|308|1241|6|14|3|4|0|0|0|0|0|0|1341|1743|15|22|1|2|0|0|0|0|0|0
D|J|20160623|JASN|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|JAX|1|1|100|46|1|1|0|0|0|0|0|0|100|46|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|JBSS|4|2|339|200|5|2|0|0|0|0|0|0|139|200|3|2|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160623|JBT|6|2|1581|882|18|12|581|150|7|2|3|2|600|350|7|6|4|2|400|382|4|4|1|1|0|0|0|0|0|0
D|J|20160623|JCOM|5|4|2551|1327|26|14|1951|27|20|2|4|2|400|700|4|6|1|2|200|600|2|6|2|2|0|0|0|0|0|0
D|J|20160623|JE|3|4|1414|493|6|8|1197|217|3|3|2|3|0|0|0|0|0|0|217|276|3|5|1|2|0|0|0|0|0|0
D|J|20160623|JEC|10|7|3535|10083|46|106|2167|375|33|6|9|2|70|300|1|3|1|3|1288|9408|11|97|3|5|10|0|1|0|1|0
D|J|20160623|JIVE|2|2|449|720|5|8|100|300|1|3|1|1|0|0|0|0|0|0|349|420|4|5|1|1|0|0|0|0|0|0
D|J|20160623|JJSF|3|2|387|305|6|4|225|0|4|0|2|0|72|205|1|3|1|2|90|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|JMP|1|0|39|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|JOE|3|5|673|961|10|17|271|324|3|9|2|5|100|0|1|0|1|0|302|637|6|8|2|2|0|0|0|0|0|0
D|J|20160623|JONE|7|5|3334|1958|27|20|1300|300|12|3|3|2|1500|200|11|2|5|1|534|1458|4|15|5|3|0|0|0|0|0|0
D|J|20160623|JOUT|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|JPEP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|JRJR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|JRVR|2|4|300|800|3|8|200|400|2|4|2|2|0|400|0|4|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|JUNO|7|7|5750|9005|75|96|663|2522|11|29|4|4|3053|4096|34|42|5|5|1934|2387|28|25|4|4|100|0|2|0|1|0
D|J|20160623|JVA|0|3|0|814|0|11|0|486|0|7|0|2|0|100|0|1|0|1|0|228|0|3|0|2|0|0|0|0|0|0
D|J|20160623|JW A|3|3|671|231|7|3|571|0|6|0|3|0|100|131|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|KAI|5|1|616|200|10|2|0|0|0|0|0|0|508|200|7|2|4|1|108|0|3|0|1|0|0|0|0|0|0|0
D|J|20160623|KALU|2|3|218|407|6|6|107|0|3|0|2|0|111|307|3|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|KAMN|2|4|565|308|7|5|100|100|1|1|1|1|200|105|2|2|2|2|243|103|3|2|1|2|22|0|1|0|1|0
D|J|20160623|KBAL|2|2|529|238|6|3|300|100|3|1|1|1|0|0|0|0|0|0|229|138|3|2|1|1|0|0|0|0|0|0
D|J|20160623|KBR|6|8|8997|7547|85|75|7487|2294|66|28|4|4|200|0|2|0|2|0|1310|5253|17|47|3|7|0|0|0|0|0|0
D|J|20160623|KCG|5|4|4600|7596|54|87|2163|1161|29|16|4|2|400|450|4|5|1|1|2037|5953|21|65|4|3|0|32|0|1|0|1
D|J|20160623|KE|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|KELYA|3|1|453|253|6|4|353|0|5|0|2|0|0|0|0|0|0|0|100|253|1|4|1|1|0|0|0|0|0|0
D|J|20160623|KEM|4|1|1262|831|14|10|862|0|10|0|4|0|200|0|2|0|1|0|200|831|2|10|1|1|0|0|0|0|0|0
D|J|20160623|KEQU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|KERX|11|9|20290|10006|247|126|4313|7482|79|82|8|7|0|0|0|0|0|0|15977|2524|168|44|8|5|0|0|0|0|0|1
D|J|20160623|KEX|8|8|5779|3585|62|40|1923|1092|21|11|3|3|3356|2178|36|24|7|6|300|315|3|5|1|2|200|0|2|0|1|0
D|J|20160623|KEYS|6|6|4679|5732|34|51|2779|275|21|5|4|1|100|278|1|3|1|2|1800|5179|12|43|3|6|0|0|0|0|0|0
D|J|20160623|KEYW|5|8|2198|4505|22|48|1018|1030|9|12|3|3|100|700|1|7|1|3|1080|2775|12|29|2|6|0|0|0|0|0|0
D|J|20160623|KFRC|4|2|890|300|8|3|390|200|4|2|3|1|400|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|KFY|9|8|6106|5459|37|48|2820|1100|15|15|4|4|473|200|5|2|4|1|2761|4159|16|31|6|6|52|0|1|0|1|0
D|J|20160623|KGJI|0|4|0|7537|0|36|0|6800|0|33|0|3|0|0|0|0|0|0|0|737|0|3|0|1|0|0|0|0|0|0
D|J|20160623|KIN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|KIRK|5|2|1207|434|19|6|300|272|3|4|2|2|175|0|3|0|3|0|732|162|13|2|2|1|0|0|0|0|0|0
D|J|20160623|KITE|9|7|2955|2573|42|40|500|371|7|15|4|2|2006|1582|22|18|6|4|449|620|13|7|5|4|0|0|0|0|0|0
D|J|20160623|KKD|7|5|3674|3113|34|16|2774|2196|26|7|4|2|127|0|2|0|1|0|773|917|6|9|5|5|0|0|0|0|0|0
D|J|20160623|KLDX|2|1|600|500|3|2|500|0|2|0|1|0|0|0|0|0|0|0|100|500|1|2|1|1|0|0|0|0|0|0
D|J|20160623|KLIC|1|5|1000|810|13|10|100|210|1|4|1|3|0|0|0|0|0|0|900|600|12|6|1|3|0|0|0|0|0|0
D|J|20160623|KLXI|7|5|3504|946|41|12|1214|400|16|4|5|2|498|103|6|2|3|2|1692|443|18|6|3|3|100|0|1|0|1|0
D|J|20160623|KMDA|0|1|0|131|0|2|0|0|0|0|0|0|0|131|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|KMG|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|KMPH|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|KMPR|5|1|1250|350|14|4|689|150|7|2|3|1|375|0|5|0|2|0|186|200|2|2|2|1|0|0|0|0|0|0
D|J|20160623|KN|6|6|5053|4964|54|63|3985|776|39|10|5|4|200|200|2|2|1|2|868|3988|13|51|3|4|0|0|0|0|0|0
D|J|20160623|KND|10|7|8339|4754|53|39|1197|712|14|9|3|4|200|0|2|0|1|0|6842|4042|36|30|9|6|100|0|1|0|1|0
D|J|20160623|KNDI|4|3|2030|1664|26|20|200|539|3|8|1|2|212|0|3|0|3|0|1618|1125|20|12|2|2|0|0|0|0|0|0
D|J|20160623|KNL|4|9|1400|1662|16|23|514|151|7|4|3|2|235|155|3|3|2|3|651|1356|6|16|2|6|0|0|0|0|0|0
D|J|20160623|KNX|9|10|3054|5984|40|66|1470|794|19|8|5|3|600|700|6|7|2|2|984|4490|15|51|4|7|0|0|0|0|0|0
D|J|20160623|KODK|2|2|200|645|2|11|0|135|0|5|0|1|100|110|1|2|1|2|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160623|KONA|3|2|1443|400|14|4|843|200|8|2|3|2|500|200|5|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|KOP|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|KOPN|4|6|13688|7988.3709|111|71|2295|5162.2623|21|44|4|4|700|312.1086|3|2|1|2|10693|2514|87|25|2|5|0|0|0|0|0|0
D|J|20160623|KOS|7|8|4221|8756|34|88|3621|807|28|12|6|4|0|100|0|1|0|1|600|7849|6|75|3|7|0|0|0|0|0|0
D|J|20160623|KPTI|5|5|1775|3063.5116|17|43|753|350.5116|6|9|5|4|100|100|1|1|1|1|922|2613|10|33|3|2|0|0|0|0|0|0
D|J|20160623|KRA|9|6|3869|3123|46|41|2100|1008|23|14|7|2|656|400|6|4|4|3|1113|1515|17|21|3|3|0|200|0|2|0|2
D|J|20160623|KRNY|8|9|7729|9971|64|71|2690|3621|25|29|5|5|0|0|0|0|0|0|5039|6350|39|42|5|6|0|0|0|0|0|0
D|J|20160623|KRO|6|8|5403|9828|47|79|2951|600|22|6|4|2|0|590|0|7|0|4|2452|8638|25|66|4|7|0|0|0|0|0|0
D|J|20160623|KS|9|6|6575|4012|73|57|4016|1775|37|28|4|4|100|0|1|0|1|0|2459|2237|35|29|8|4|0|0|0|0|0|0
D|J|20160623|KTOS|5|3|3190|1886|27|23|2139|209|16|3|5|1|0|0|0|0|0|0|1051|1577|11|19|2|3|0|100|0|1|0|1
D|J|20160623|KTWO|6|5|1771|1477|18|21|705|819|7|11|3|3|120|315|2|5|2|4|946|343|9|5|2|1|0|0|0|0|0|0
D|J|20160623|KURA|3|0|694|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|594|0|4|0|2|0|0|0|0|0|0|0
D|J|20160623|KVHI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|KW|8|5|8284|1689|73|18|6838|689|57|10|6|3|100|0|1|0|1|0|1346|1000|15|8|4|4|0|0|0|0|0|0
D|J|20160623|KWR|2|1|114|100|2|1|0|0|0|0|0|0|114|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|LABL|4|4|487|413|5|5|100|100|1|1|1|1|200|213|2|3|2|2|187|100|2|1|2|1|0|0|0|0|0|0
D|J|20160623|LAD|4|4|217|194|5|6|200|10|2|1|2|1|17|183|3|4|2|3|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160623|LAMR|7|6|2696|1627|23|21|1612|142|15|3|5|2|544|4|4|1|3|1|500|1481|3|17|3|3|40|0|1|0|1|0
D|J|20160623|LANC|3|2|402|301|6|5|0|100|0|1|0|1|402|201|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|LAND|0|1|0|88|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20160623|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|LAYN|2|5|872|1777|10|21|200|1012|2|12|1|5|0|0|0|0|0|0|672|765|8|9|2|2|0|0|0|0|0|0
D|J|20160623|LAZ|8|8|3711|3343|46|47|1198|1223|14|20|5|6|516|837|8|12|3|6|1997|1283|24|15|3|3|0|0|0|0|0|0
D|J|20160623|LBAI|2|2|384|1568|4|14|0|1000|0|6|0|1|300|401|3|5|1|2|84|167|1|3|1|1|0|0|0|0|0|0
D|J|20160623|LBIO|8|6|1637|1641|22|21|831|610|9|10|7|4|0|200|0|2|0|2|806|831|13|9|3|3|0|0|0|0|0|0
D|J|20160623|LBIX|2|2|800|1200|2|5|200|600|1|1|1|1|0|0|0|0|0|0|600|600|1|4|1|1|0|0|0|0|0|0
D|J|20160623|LBRDA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|LBRDK|5|3|1467|680|16|8|200|0|2|0|1|0|501|100|5|1|5|1|766|580|9|7|2|2|0|0|0|0|0|0
D|J|20160623|LBTYB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|LBY|0|1|0|67|0|1|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|LCI|7|10|1911|3255|21|55|1211|873|13|14|3|5|0|503|0|10|0|5|700|1879|8|31|4|6|0|0|0|0|0|0
D|J|20160623|LCUT|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|LDL|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|LDOS|5|5|1416|804|16|9|1216|50|14|1|5|1|200|500|2|5|1|3|0|254|0|3|1|2|0|0|0|0|0|0
D|J|20160623|LDR|1|1|100|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160623|LDRH|8|8|4508|5092|50|50|2340|3292|31|37|5|4|100|100|1|1|1|1|2068|1700|18|12|5|5|0|0|0|0|0|0
D|J|20160623|LE|2|3|209|436|4|5|0|100|0|1|0|1|73|200|1|2|1|1|136|136|3|2|2|1|0|0|0|0|0|0
D|J|20160623|LECO|5|4|2156|1540|28|20|869|0|12|0|3|0|100|7|1|1|1|1|987|1533|13|19|3|4|200|0|2|0|1|0
D|J|20160623|LEE|3|3|1880|700|8|7|100|100|1|1|1|1|100|0|1|0|1|0|1680|600|6|6|2|2|0|0|0|0|0|0
D|J|20160623|LEI|1|2|200|200|2|2|0|200|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|LEU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|LFUS|5|1|523|100|7|1|0|0|0|0|0|0|522|100|6|1|4|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|LFVN|1|4|100|1233|1|13|0|414|0|5|0|3|100|519|1|5|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160623|LGIH|3|1|500|270|5|4|0|100|0|1|0|1|200|14|2|1|2|1|300|156|3|2|2|1|0|0|0|0|0|0
D|J|20160623|LGND|10|5|2404|751|51|10|360|200|12|2|5|2|1744|436|36|6|8|5|300|115|3|2|2|1|0|0|0|0|0|0
D|J|20160623|LHCG|2|2|300|200|4|2|100|100|1|1|1|1|200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|LIFE|3|3|1308|1646|14|14|1104|163|9|2|3|1|0|0|0|0|0|0|204|1483|5|12|1|2|0|0|0|0|0|0
D|J|20160623|LILA|9|7|2041|1032|23|11|764|0|9|0|5|0|900|532|9|6|5|5|377|500|5|5|2|2|0|0|0|0|0|0
D|J|20160623|LILAK|8|4|2942|2199|32|23|388|622|4|5|3|1|713|0|8|0|4|0|1841|1003|20|12|3|4|0|574|0|6|0|2
D|J|20160623|LIND|2|2|400|200|4|2|100|100|1|1|1|1|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|LION|3|3|504|367|6|5|100|100|1|1|1|1|192|167|2|3|2|2|212|100|3|1|2|1|0|0|0|0|0|0
D|J|20160623|LIOX|3|4|1420|1480|17|17|200|638|2|7|1|1|0|200|0|2|0|2|1220|642|15|8|2|2|0|0|0|0|0|0
D|J|20160623|LITE|3|5|1807|3188|20|38|700|1734|7|23|2|3|500|854|5|9|1|1|507|600|7|6|1|3|100|0|1|0|1|0
D|J|20160623|LIVE|1|4|300|500|3|5|0|400|0|4|0|3|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160623|LIVN|7|7|1857|3643|20|39|950|1252|10|13|4|2|800|790|8|8|5|5|107|1601|2|18|1|3|0|0|0|0|0|1
D|J|20160623|LJPC|2|1|657|268|7|3|557|0|6|0|2|0|0|0|0|0|0|0|100|268|1|3|1|1|0|0|0|0|0|0
D|J|20160623|LKFN|2|3|212|477|3|7|12|0|1|0|1|0|200|468|2|6|1|3|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160623|LLNW|5|5|3204|1491|28|16|1177|100|12|1|5|1|1200|0|3|0|1|0|827|1391|13|15|1|4|0|0|0|0|0|0
D|J|20160623|LM|12|11|5432|11641|76|141|2784|1459|43|26|8|7|300|214|3|3|2|2|2348|9968|30|112|6|6|0|0|0|0|0|1
D|J|20160623|LMAT|1|1|279|200|3|2|0|200|0|2|0|1|0|0|0|0|0|0|279|0|3|0|1|0|0|0|0|0|0|0
D|J|20160623|LMNR|2|0|260|0|6|0|0|0|0|0|0|0|260|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|LMNX|6|6|1054|1320|18|21|254|128|5|6|3|2|340|400|4|4|4|4|460|792|9|11|3|3|0|0|0|0|0|0
D|J|20160623|LMOS|0|1|0|250|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20160623|LMRK|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|LNCE|6|4|7485|8706|77|86|5122|2283|54|24|2|3|1138|1189|12|12|4|3|1225|5234|11|50|5|2|0|0|0|0|0|0
D|J|20160623|LNDC|2|2|500|807|4|13|200|555|2|6|1|2|0|0|0|0|0|0|300|252|2|7|1|1|0|0|0|0|0|0
D|J|20160623|LNN|1|1|100|80|1|1|100|0|1|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|LNTH|3|1|500|100|4|1|300|100|3|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|LOB|1|2|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|LOCK|10|8|16836|11647|161|127|13820|2643|130|27|8|3|530|100|6|1|2|1|2486|8904|25|99|7|8|0|0|0|0|0|0
D|J|20160623|LOCO|4|7|2942|14842|21|122|2042|1388|14|14|3|5|0|744|0|6|0|3|900|12710|7|102|2|3|0|0|0|0|0|0
D|J|20160623|LOGI|6|5|2890|2760|27|26|421|800|5|4|3|3|0|0|0|0|0|0|2469|1960|22|22|5|3|0|0|0|0|0|0
D|J|20160623|LOGM|6|5|2180|798|24|12|1624|100|5|1|2|1|387|661|10|8|3|5|169|37|9|3|3|2|0|0|0|0|0|0
D|J|20160623|LOPE|4|4|738|496|10|6|338|100|6|1|3|1|200|100|2|1|2|1|200|296|2|4|1|2|0|0|0|0|0|0
D|J|20160623|LORL|3|0|547|0|7|0|310|0|4|0|2|0|200|0|2|0|2|0|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|LOV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|LOXO|1|3|100|500|1|5|0|100|0|1|0|1|0|300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|LPCN|8|6|5740|2333|58|30|1401|495|17|7|5|3|411|335|6|4|4|3|3928|1503|35|19|4|3|0|0|0|0|0|0
D|J|20160623|LPG|7|2|1553|600|15|6|454|200|5|2|3|1|300|100|3|1|3|1|799|300|7|3|3|2|0|0|0|0|0|0
D|J|20160623|LPLA|7|6|2743|2624|31|33|1012|776|12|8|4|5|200|197|3|2|2|2|1531|1551|16|22|5|3|0|100|0|1|0|1
D|J|20160623|LPNT|5|2|2227|200|25|2|1247|0|13|0|4|0|405|200|5|2|5|2|575|0|7|0|2|0|0|0|0|0|0|0
D|J|20160623|LPSN|4|8|4811|3543|50|33|2221|498|19|7|3|4|216|100|3|1|3|1|2374|2945|28|25|2|3|0|0|0|0|0|0
D|J|20160623|LPTH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|LPX|9|9|8443|7250|81|75|7018|1715|64|20|7|4|0|0|0|0|0|0|1425|5535|17|55|4|8|0|0|0|0|0|0
D|J|20160623|LQ|7|5|3607|4753|39|52|1507|410|16|7|4|3|100|0|1|0|1|0|1900|4243|20|44|5|5|100|100|2|1|1|1
D|J|20160623|LQDT|4|3|924|1625|10|19|200|744|2|9|2|2|124|0|2|0|1|0|600|881|6|10|2|2|0|0|0|0|0|0
D|J|20160623|LRN|3|2|1265|303|11|10|933|240|7|6|3|2|332|30|4|2|3|1|0|33|0|2|1|2|0|0|0|0|0|0
D|J|20160623|LSBG|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|LSTR|7|7|1700|1060|22|13|479|0|6|0|4|0|427|510|6|6|3|5|794|383|10|5|4|4|0|167|0|2|0|2
D|J|20160623|LTRPA|5|2|1874|1000|32|12|685|500|15|3|4|2|0|100|0|1|0|1|1189|400|17|8|2|1|0|0|0|0|0|0
D|J|20160623|LTS|4|3|5486|670|39|6|4193|300|31|3|4|1|593|0|2|0|1|0|700|370|6|3|2|2|0|0|0|0|0|0
D|J|20160623|LTXB|7|5|1204|1505.4939|37|31|735|764.4939|24|8|4|2|359|341|11|11|5|4|110|390|2|10|2|2|0|10|0|2|0|1
D|J|20160623|LUB|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|LXFT|5|3|1167|611|13|7|678|300|7|3|4|1|111|111|2|2|2|2|378|200|4|2|2|2|0|0|0|0|0|0
D|J|20160623|LXK|10|8|6502|3881.8571|72|46|4095|1552.8571|46|18|8|4|1200|411|12|5|4|3|1207|1918|14|23|2|5|0|0|0|0|0|0
D|J|20160623|LXRX|13|10|12284|11675|164|111|1791|3485|30|52|7|6|667|100|6|1|5|1|9826|7859|128|56|8|5|0|231|0|2|0|2
D|J|20160623|LXU|10|6|6221.1637|2307|55|34|591.1637|412|6|5|3|2|400|25|5|2|3|1|5230|1870|44|27|8|6|0|0|0|0|0|0
D|J|20160623|LYTS|5|3|1580|1126|15|11|500|200|5|2|2|1|100|100|1|1|1|1|980|826|9|8|2|2|0|0|0|0|0|0
D|J|20160623|LYV|9|5|9655|7041|101|76|5270|701|48|8|7|3|100|200|2|2|1|2|4285|6040|51|65|5|4|0|100|0|1|0|1
D|J|20160623|LZB|6|4|3348|2613|27|30|2866|149|21|2|5|2|100|149|1|2|1|2|382|2215|5|25|1|3|0|100|0|1|0|1
D|J|20160623|MACK|13|14|29387|39692|273|359|16562|8421|167|83|12|10|500|200|3|2|2|2|12225|30971|102|273|6|10|100|100|1|1|1|1
D|J|20160623|MAIN|4|3|1208|700|15|9|1008|0|13|0|2|0|100|0|1|0|1|0|100|700|1|9|1|3|0|0|0|0|0|0
D|J|20160623|MANH|7|7|2766|2286|30|30|1420|572|12|7|3|2|568|565|8|8|4|4|778|1145|10|14|3|4|0|4|0|1|0|1
D|J|20160623|MANT|4|0|1117|0|10|0|200|0|2|0|2|0|463|0|3|0|3|0|454|0|5|0|3|0|0|0|0|0|0|0
D|J|20160623|MANU|1|3|189|291|2|4|100|9|1|1|1|1|89|85|1|1|1|1|0|197|0|2|0|1|0|0|0|0|0|0
D|J|20160623|MARA|1|4|400|1100|2|8|0|900|0|6|0|2|0|200|0|2|0|2|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|MASI|5|3|1713|997|18|13|300|211|3|3|2|1|246|386|3|5|2|2|1162|400|11|5|4|2|5|0|1|0|1|0
D|J|20160623|MATR|2|1|300|100|3|1|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MATW|6|5|917|787|12|8|487|100|5|1|3|1|430|587|7|6|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|MATX|6|5|1150|909|16|13|365|301|7|4|4|2|585|200|7|2|4|2|200|408|2|7|2|1|0|0|0|0|0|0
D|J|20160623|MB|2|3|300|306|3|5|0|206|0|4|0|3|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160623|MBFI|12|9|4257|3549|118|97|1312|919|85|11|8|5|1224|622|13|10|7|4|1721|2004|20|75|4|4|0|4|0|1|0|1
D|J|20160623|MBLX|1|1|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|MBTF|2|2|237|700|3|8|137|300|2|4|1|2|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160623|MBUU|1|2|200|318|2|4|0|100|0|1|0|1|0|0|0|0|0|0|200|218|2|3|1|2|0|0|0|0|0|0
D|J|20160623|MBWM|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|MC|1|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MCBC|3|5|300|1500|3|15|100|1100|1|11|1|4|100|200|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160623|MCC|5|3|1513|883|16|9|800|100|8|1|3|1|0|0|0|0|0|0|713|783|8|8|3|3|0|0|0|0|0|0
D|J|20160623|MCEP|2|5|400|1400|3|13|0|400|0|3|0|3|0|300|0|3|0|2|400|700|3|7|2|1|0|0|0|0|0|0
D|J|20160623|MCF|1|3|100|215|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160623|MCFT|3|1|400|723|4|9|200|300|2|3|2|1|0|200|0|2|0|1|200|223|2|4|1|1|0|0|0|0|0|0
D|J|20160623|MCHX|1|3|3|465|1|6|3|435|1|5|1|2|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160623|MCRB|3|4|475|752|6|8|170|100|2|1|2|1|205|500|3|5|2|2|100|152|1|2|1|1|0|0|0|0|0|0
D|J|20160623|MCRI|4|2|423|191|6|3|0|90|0|1|0|1|390|100|5|1|4|1|33|1|1|1|1|1|0|0|0|0|0|0
D|J|20160623|MCRN|2|3|300|300|3|3|100|100|1|1|1|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160623|MCS|4|2|314|622|6|9|212|277|4|2|3|1|0|100|0|1|0|1|102|245|2|6|1|2|0|0|0|0|0|0
D|J|20160623|MCY|3|4|834|753|14|10|169|0|3|0|2|0|460|653|8|9|3|4|205|100|3|1|2|1|0|0|0|0|0|0
D|J|20160623|MDC|6|7|1139|1899|13|27|105|442|2|9|2|6|0|102|0|2|0|2|1034|1355|11|16|4|3|0|0|0|0|0|0
D|J|20160623|MDCA|7|7|2988|2874|30|25|1561|400|17|2|5|1|577|1200|6|12|2|3|850|1274|7|11|3|4|0|0|0|0|0|0
D|J|20160623|MDCO|11|9|5890|4831|66|56|1469|1003|15|11|5|4|3714|2502|42|29|7|6|707|1326|9|16|4|4|0|0|0|0|0|0
D|J|20160623|MDGN|2|1|200|500|2|5|0|400|0|4|0|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160623|MDLY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MDM|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MDP|3|4|380|1055|5|13|100|0|1|0|1|0|105|601|2|7|2|3|175|454|2|6|1|2|0|0|0|0|0|0
D|J|20160623|MDSO|3|5|775|1211|10|14|300|476|3|6|2|2|200|200|2|2|2|2|275|535|5|6|3|4|0|0|0|0|0|0
D|J|20160623|MDU|8|9|5847|4641|103|46|3755|2345|76|29|5|6|100|0|1|0|1|0|1992|2296|26|17|5|4|0|0|0|0|0|0
D|J|20160623|MDVX|0|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20160623|MDXG|7|9|9532|6223|99|72|3924|2996|49|34|5|5|200|300|2|4|2|3|5408|2927|48|34|3|3|0|0|0|0|0|0
D|J|20160623|MED|0|1|0|201|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|201|0|3|0|1|0|0|0|0|0|0
D|J|20160623|MEET|7|10|19666.4286|46892.4762|118|327|10952.4286|11773.4762|66|80|5|6|0|800|0|6|0|2|8714|34319|52|241|5|8|0|0|0|0|1|0
D|J|20160623|MEI|6|10|1427|6726|18|78|181|1313|2|18|2|4|842|2762|10|29|4|8|304|2451|5|28|3|4|100|200|1|3|1|1
D|J|20160623|MEIP|1|1|100|110|2|3|0|0|0|0|0|0|0|0|0|0|0|0|100|110|2|3|1|1|0|0|0|0|0|0
D|J|20160623|MELI|7|4|1115|953|27|22|0|4|0|2|0|1|902|806|22|17|6|4|213|143|5|3|3|2|0|0|0|0|0|0
D|J|20160623|MEMP|6|7|4417|4260|32|33|900|1920|9|8|3|5|500|100|1|1|1|1|3017|2240|22|24|5|3|0|0|0|0|0|0
D|J|20160623|MENT|6|8|6529|5674|77|72|5177|995|60|13|5|3|100|0|1|0|1|0|1152|4579|15|58|2|7|100|100|1|1|2|1
D|J|20160623|MEOH|6|5|4478|4523|47|56|2598|400|28|8|4|3|500|750|5|7|2|3|1280|3373|13|41|5|4|100|0|1|0|1|0
D|J|20160623|MEP|2|2|200|869|2|6|100|169|1|1|1|1|100|200|1|2|1|2|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20160623|MERC|4|3|1550|818|20|11|418|300|6|3|4|1|0|0|0|0|0|0|1132|518|14|8|2|2|0|0|0|0|0|0
D|J|20160623|MESG|3|2|900|865|7|10|300|0|3|0|2|0|100|600|1|6|1|1|500|220|3|3|2|2|0|45|0|1|0|1
D|J|20160623|MFLX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MFNC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MFRM|4|3|947|807|12|8|545|400|6|4|3|1|402|407|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MFSF|1|3|112|400|2|4|0|100|0|1|0|1|112|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MG|1|0|83|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|MGEE|5|2|929|931|14|7|0|400|0|2|0|1|655|431|10|4|3|2|274|100|4|1|2|1|0|0|0|0|0|0
D|J|20160623|MGI|2|2|743|645|8|11|100|143|1|2|1|1|0|100|0|1|0|1|643|402|7|8|2|1|0|0|0|0|0|0
D|J|20160623|MGIC|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|MGLN|4|5|609|334|7|7|0|116|0|2|0|2|609|209|7|4|4|3|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160623|MGNX|6|5|1530|886|18|10|304|0|4|0|3|0|1025|585|11|6|5|4|201|301|3|4|2|3|0|0|0|0|0|0
D|J|20160623|MGPI|5|6|1425|2066|14|22|100|400|1|4|1|2|925|1106|10|12|4|4|400|560|3|6|1|3|0|0|0|0|0|0
D|J|20160623|MGRC|2|3|120|600|3|6|32|0|1|0|1|0|88|200|2|2|1|2|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160623|MHGC|2|1|200|398|2|4|200|398|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MHLD|7|4|3966|8934|39|99|2931|1597|28|16|4|3|24|700|1|7|1|1|1011|6637|10|76|6|4|0|0|0|0|0|0
D|J|20160623|MHO|4|3|206|480|12|18|106|10|10|1|2|1|0|100|0|1|0|1|100|370|2|16|2|1|0|0|0|0|0|0
D|J|20160623|MIFI|5|2|7206|4056|58|36|4154|2754|29|24|4|2|0|0|0|0|0|0|3052|1302|29|12|2|1|0|0|0|0|0|0
D|J|20160623|MIME|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MIND|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|MINI|4|4|600|1602|5|16|0|370|0|4|0|2|600|1000|5|9|4|2|0|232|0|3|0|2|0|0|0|0|0|0
D|J|20160623|MITK|5|4|3630|21217|35|160|3032|2204|27|30|5|3|0|400|0|3|0|1|598|18558|8|126|1|3|0|55|0|1|0|1
D|J|20160623|MITL|5|8|5338|12948|36|91|4638|1205|29|11|4|4|0|100|0|1|0|1|700|11643|7|79|2|6|0|0|0|0|0|0
D|J|20160623|MJCO|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MKSI|4|4|986|943|12|10|0|0|0|0|0|0|172|262|2|3|2|2|814|581|10|6|2|3|0|100|0|1|0|1
D|J|20160623|MKTO|6|10|3931|8129|34|73|1666|3169|17|28|3|3|500|2196|5|17|1|1|1765|2664|12|27|5|8|0|100|0|1|0|1
D|J|20160623|MKTX|6|6|809|983|19|16|0|100|0|1|0|1|709|716|18|12|5|5|100|167|1|3|1|3|0|0|0|0|0|0
D|J|20160623|MLAB|1|3|4|204|1|4|0|0|0|0|0|0|4|204|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MLHR|9|11|4579.6472|5516.0952|51|57|235|939|3|8|3|3|1571.6472|1905.0952|20|20|4|8|2773|2472|28|27|4|4|0|200|0|2|0|2
D|J|20160623|MLI|1|2|181|318|2|5|0|18|0|2|0|2|0|100|0|1|0|1|181|200|2|2|1|1|0|0|0|0|0|0
D|J|20160623|MLNK|2|2|3221|402|25|2|600|2|7|1|1|1|0|0|0|0|0|0|2621|400|18|1|2|1|0|0|0|0|0|0
D|J|20160623|MLNX|7|7|1103|1621|14|18|0|530|0|7|0|3|120|490|3|5|2|4|983|601|11|6|5|3|0|0|0|0|0|0
D|J|20160623|MLR|0|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160623|MLSS|2|4|101|1101|2|9|0|100|0|1|0|1|101|1001|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MLVF|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MMI|3|2|405|200|5|2|300|0|3|0|1|0|5|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|MMLP|3|4|1065|990|44|28|145|195|8|3|2|1|920|795|36|25|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MMS|5|6|2286|2274|26|38|700|1022|7|13|2|3|883|452|10|9|4|4|703|800|9|16|4|4|0|0|0|0|0|0
D|J|20160623|MMSI|1|2|200|226|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|226|2|4|1|2|0|0|0|0|0|0
D|J|20160623|MMYT|3|4|1836|1402|22|15|952|518|12|6|2|3|0|100|0|1|0|1|784|784|9|8|3|2|100|0|1|0|1|0
D|J|20160623|MN|3|6|1130|2109|13|24|300|1074|3|13|1|4|130|235|2|3|2|2|700|800|8|8|1|2|0|0|0|0|0|0
D|J|20160623|MNI|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MNOV|2|2|1464|1069|10|11|185|800|2|8|1|2|0|100|0|1|0|1|1279|169|8|2|1|1|0|0|0|0|0|0
D|J|20160623|MNRK|3|3|191|500|3|5|7|100|1|1|1|1|100|300|1|3|1|2|84|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|MNRO|5|6|1188|847|17|10|200|100|5|1|3|1|888|647|11|8|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|MNTA|12|7|3647|4203|53|63|966|1636|18|26|7|6|300|144|3|2|2|1|2381|2423|32|35|7|3|0|0|0|0|0|0
D|J|20160623|MNTX|0|3|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160623|MOBL|1|2|312|363|4|7|0|100|0|1|0|1|0|0|0|0|0|0|312|263|4|6|1|1|0|0|0|0|0|0
D|J|20160623|MOC|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|MOD|4|1|1396|240|14|4|1096|100|11|1|3|1|100|10|1|1|1|1|200|130|2|2|2|1|0|0|0|0|0|0
D|J|20160623|MODN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|MOG A|4|1|938|235|10|3|0|0|0|0|0|0|435|35|5|1|3|1|503|200|5|2|2|1|0|0|0|0|0|0
D|J|20160623|MOH|5|8|2618|2856|29|40|1769|1271|19|19|3|7|369|703|5|8|4|4|480|882|5|13|3|3|0|0|0|0|0|0
D|J|20160623|MORN|2|2|170|81|2|4|0|0|0|0|0|0|100|10|1|3|1|2|70|71|1|1|1|1|0|0|0|0|0|0
D|J|20160623|MOV|2|1|479|180|5|2|479|0|5|0|2|0|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0
D|J|20160623|MPAA|4|3|807|700|10|6|200|0|2|0|2|0|300|0|3|0|1|0|307|700|5|6|2|3|0|0|0|0|0|0
D|J|20160623|MPG|1|2|300|300|2|3|0|200|0|2|0|1|300|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|MPSX|2|4|400|545|4|7|200|169|2|3|1|2|200|376|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MPWR|6|4|2133|1206|37|14|500|0|17|0|3|0|1623|1003|19|11|5|2|10|203|1|3|1|2|0|0|0|0|0|0
D|J|20160623|MRCY|5|1|1711|354|20|4|900|0|9|0|2|0|200|89|2|1|1|1|611|265|9|3|3|1|0|0|0|0|0|0
D|J|20160623|MRIN|4|2|638|538|6|6|438|300|4|3|2|2|0|0|0|0|0|0|200|238|2|3|2|1|0|0|0|0|0|0
D|J|20160623|MRNS|1|5|200|1718.1818|2|9|0|418.1818|0|5|0|4|0|0|0|0|0|0|200|1300|2|4|1|2|0|0|0|0|0|0
D|J|20160623|MRTN|3|3|394|702|7|9|202|36|3|1|2|1|0|0|0|0|0|0|192|666|4|8|2|3|0|0|0|0|0|0
D|J|20160623|MRTX|5|5|1000|1874|8|16|500|681|5|3|3|2|0|473|0|5|0|3|500|720|3|8|2|3|0|0|0|0|0|0
D|J|20160623|MSA|4|4|626|755.225|9|11|272|389.0122|5|5|3|3|265|266.2128|3|5|2|4|89|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|MSB|2|2|300|400|3|4|0|0|0|0|0|0|300|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MSBF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MSCC|10|11|12179|10128|138|119|4522|1140|66|11|6|4|3231|611|24|5|5|3|4426|8226|48|101|5|8|0|151|0|2|0|2
D|J|20160623|MSEX|2|2|176|65|2|2|0|0|0|0|0|0|100|25|1|1|1|1|76|40|1|1|1|1|0|0|0|0|0|0
D|J|20160623|MSFG|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MSG|1|1|100|65|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|65|1|1|1|1|0|0|0|0|0|0
D|J|20160623|MSGN|7|7|4392|4658|46|48|2493|649|27|7|4|3|0|0|0|0|0|0|1899|4009|19|41|5|6|0|0|0|0|0|0
D|J|20160623|MSM|4|7|600|1106|6|15|100|423|1|6|1|2|100|381|1|5|1|4|400|302|4|4|2|3|0|0|0|0|0|0
D|J|20160623|MSTR|4|4|500|451|6|6|100|0|1|0|1|0|400|351|5|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|MTCH|10|7|7349|4431.3694|80|43|619|1897.3694|6|19|5|4|1600|1421|15|12|7|4|5130|1013|59|11|3|2|0|100|0|1|0|1
D|J|20160623|MTDR|11|9|4050|3830|55|48|1974|148|32|7|8|4|345|200|4|1|3|1|1687|3482|18|40|7|6|44|0|1|0|1|0
D|J|20160623|MTGE|5|3|2151|974|28|14|1134|0|16|0|5|0|100|100|1|1|1|1|917|874|11|13|1|2|0|0|0|0|0|0
D|J|20160623|MTH|4|5|1585|1137|23|16|167|200|4|2|2|1|400|607|4|7|2|4|1018|330|15|7|1|2|0|0|0|0|0|0
D|J|20160623|MTN|5|4|800|1037|9|11|0|443|0|5|0|2|300|394|4|4|3|2|500|200|5|2|2|2|0|0|0|0|0|0
D|J|20160623|MTOR|6|10|3621|7793|40|87|2396|2109|26|31|4|5|100|0|1|0|1|0|1125|5684|13|56|4|7|0|0|0|0|0|0
D|J|20160623|MTRN|3|3|297|219|4|3|7|119|1|2|1|2|290|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MTRX|3|4|477|542|7|6|100|142|1|2|1|2|182|100|2|1|2|1|195|300|4|3|2|3|0|0|0|0|0|0
D|J|20160623|MTSC|5|3|1002|395|10|9|0|131|0|4|0|2|1002|164|10|4|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|MTSI|5|5|1610|901.5|22|17|705|367.5|11|5|3|3|520|129|7|4|2|2|385|405|4|8|3|2|0|0|0|0|0|0
D|J|20160623|MTX|3|2|300|206|3|4|100|100|1|1|1|1|200|6|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|MTZ|3|7|2446|2371.7855|28|24|1036|457.7855|13|5|3|2|800|0|8|0|1|0|610|1914|7|19|1|6|0|0|0|0|0|0
D|J|20160623|MUSA|8|4|1826|1877|27|30|225|775|6|11|3|2|844|460|11|6|4|2|757|642|10|13|3|1|0|0|0|0|0|0
D|J|20160623|MUX|10|10|51095|55774|336|372|15535|32487|123|194|7|8|200|0|2|0|2|0|35360|23287|211|178|8|8|0|0|0|0|2|0
D|J|20160623|MVG|3|2|1300|800|11|7|600|500|6|4|3|2|0|100|0|1|0|1|400|200|3|2|1|1|300|0|2|0|1|0
D|J|20160623|MVIS|2|3|604|1393|8|8|100|75|1|4|1|1|0|0|0|0|0|0|504|1318|7|4|1|2|0|0|0|0|0|0
D|J|20160623|MWA|9|11|12180|14795.0833|110|94|8917|8313.0833|82|40|7|6|200|100|2|1|2|1|3063|6382|26|53|4|7|0|0|0|0|0|0
D|J|20160623|MWW|9|6|7522|2277|51|22|2726|977|20|11|4|5|0|0|0|0|0|0|4696|1300|30|11|8|5|100|0|1|0|1|1
D|J|20160623|MX|4|4|1123|1174|14|10|498|210|5|3|3|2|104|464|2|2|2|2|521|500|7|5|2|2|0|0|0|0|0|0
D|J|20160623|MXL|6|7|2584|1927|33|23|617|20|12|2|5|2|467|0|5|0|2|0|1500|1885|16|20|3|6|0|22|0|1|0|1
D|J|20160623|MXWL|2|4|2310|3008|27|35|728|886|8|10|2|4|0|0|0|0|0|0|1582|2122|19|25|2|2|0|0|0|0|0|0
D|J|20160623|MYCC|6|6|8434|30240|78|243|6902|736|62|9|5|3|0|1500|0|12|0|2|1032|27904|12|221|3|5|500|100|4|1|3|1
D|J|20160623|MYE|2|2|500|959|4|8|400|859|3|7|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|MYGN|9|6|2944|5329|80|101|1535|391|55|15|6|2|510|235|9|8|3|2|899|4703|16|78|4|4|0|0|0|0|0|0
D|J|20160623|MYRG|7|5|925|646|8|8|101|345|2|4|2|2|624|300|4|3|4|3|200|1|2|1|2|1|0|0|0|0|0|0
D|J|20160623|NADL|7|6|3166|5809|30|53|664|2196|7|15|4|3|1001|800|11|8|5|2|1501|2713|12|29|3|4|0|100|0|1|0|1
D|J|20160623|NAII|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NAME|1|1|300|100|3|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NANO|4|5|434|1837|5|11|300|495|3|4|2|2|100|1142|1|5|1|4|34|200|1|2|1|2|0|0|0|0|0|0
D|J|20160623|NAO|4|2|1004|200|11|2|600|100|6|1|4|1|0|0|0|0|0|0|404|100|5|1|1|1|0|0|0|0|0|0
D|J|20160623|NAP|3|3|400|500|4|5|100|100|1|1|1|1|300|300|3|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|NAT|7|9|8319|7368|82|73|3403|1356|38|17|5|3|100|200|1|2|1|2|4816|5812|43|54|5|7|0|0|0|0|0|0
D|J|20160623|NATH|3|5|223|602|4|7|200|0|2|0|2|0|23|402|2|5|2|5|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160623|NATI|8|5|6947|3100|60|43|5197|700|46|6|4|1|550|33|5|5|2|2|1200|2367|9|32|5|5|0|0|0|0|2|0
D|J|20160623|NAVG|0|2|0|475|0|5|0|300|0|3|0|1|0|175|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NBHC|4|4|306|260|21|14|27|112|5|2|2|1|167|14|14|5|3|2|112|134|2|7|1|2|0|0|0|0|0|0
D|J|20160623|NBIX|10|8|7263|7169|95|93|570|1705|7|31|6|6|3955|3241|49|35|8|7|2738|2223|39|27|4|2|0|0|0|0|0|0
D|J|20160623|NBTB|5|0|561|0|45|0|200|0|29|0|4|0|161|0|14|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|NCI|2|3|650|310|7|4|300|150|3|2|1|2|100|60|1|1|1|1|250|100|3|1|1|1|0|0|0|0|0|0
D|J|20160623|NCIT|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NCMI|5|3|6817|1366|67|18|3943|514|30|7|4|2|463|0|4|0|3|0|2411|852|33|11|2|2|0|0|0|0|0|0
D|J|20160623|NCOM|0|2|0|161|0|2|0|0|0|0|0|0|0|61|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|NCS|7|5|4175|1154|43|12|3195|414|32|4|4|3|200|0|2|0|1|0|780|740|9|8|5|4|0|0|0|0|0|0
D|J|20160623|NDLS|3|2|1000|421|10|7|100|0|1|0|1|0|100|0|1|0|1|0|800|421|8|7|2|2|0|0|0|0|0|0
D|J|20160623|NDRM|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|NDRO|4|1|428|100|5|1|228|0|3|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NDSN|4|8|1158|901|13|12|700|100|5|1|2|1|458|597|8|7|3|6|0|204|0|4|0|2|0|0|0|0|0|0
D|J|20160623|NEFF|0|2|0|1322|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|1222|0|4|0|1|0|0|0|0|0|0
D|J|20160623|NEO|5|7|5309|6936|55|69|3587|1463|37|12|2|4|201|174|3|2|2|2|1521|5299|15|55|3|5|0|0|0|0|0|0
D|J|20160623|NEOG|5|1|848|100|9|1|98|0|1|0|1|0|750|100|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NEON|1|1|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160623|NEOS|2|3|476|1534|6|20|300|152|3|4|2|2|0|309|0|4|0|2|150|1073|2|12|1|2|26|0|1|0|1|0
D|J|20160623|NEP|3|2|533|200|5|2|233|0|3|0|3|0|300|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|NERV|2|6|913|2452|10|24|500|800|5|7|1|2|0|552|0|6|0|4|413|1100|5|11|1|2|0|0|0|0|0|0
D|J|20160623|NEU|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NEWM|4|2|1952|854|28|16|998|160|12|4|3|1|100|10|1|1|1|1|854|684|15|11|2|2|0|0|0|0|0|0
D|J|20160623|NEWR|6|6|5229|4255|52|46|2429|2172|27|22|4|3|1400|1300|14|13|2|4|1400|783|11|11|4|5|0|0|0|0|0|0
D|J|20160623|NEWS|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NFBK|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|NFG|5|4|1158|1048|15|14|305|4|4|2|3|1|350|223|4|3|3|2|503|821|7|9|3|2|0|0|0|0|0|0
D|J|20160623|NGHC|3|2|719|887|8|10|100|332|1|4|1|1|0|0|0|0|0|0|619|555|7|6|2|2|0|0|0|0|0|0
D|J|20160623|NGL|8|11|3862|7123|154|84|1704|3476|117|21|5|7|115|1235|4|14|2|7|2006|2362|32|48|6|5|37|50|1|1|1|1
D|J|20160623|NGS|3|1|300|400|3|4|100|100|1|1|1|1|200|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|NGVC|1|1|137|193|2|6|100|0|1|0|1|0|37|193|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NHC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NHTC|3|2|305|320|4|5|0|100|0|1|0|1|105|100|2|2|2|1|200|120|2|2|2|1|0|0|0|0|0|0
D|J|20160623|NIHD|9|5|16884|31039|129|236|14512|2799|106|27|7|3|1000|900|10|9|2|2|1372|27340|13|200|4|5|0|0|0|0|0|0
D|J|20160623|NILE|2|2|200|401|2|6|100|0|1|0|1|0|100|101|1|3|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160623|NJR|8|7|2700|3266|33|39|1030|839|13|10|4|3|400|216|4|3|3|3|1270|2211|16|26|6|4|0|0|0|0|0|0
D|J|20160623|NK|7|6|1042|3704|13|42|400|1725|5|18|2|5|242|763|4|9|4|3|400|1179|4|14|2|1|0|37|0|1|0|1
D|J|20160623|NKA|1|3|192|1102|3|15|92|702|2|10|1|3|0|0|0|0|0|0|100|400|1|5|1|1|0|0|0|0|0|0
D|J|20160623|NKTR|8|8|4757|2550|65|39|609|849|7|19|4|5|100|0|1|0|1|0|4048|1701|57|20|5|3|0|0|0|0|0|1
D|J|20160623|NL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NLNK|8|5|3424|2750|40|34|1100|995|11|12|4|4|601|800|6|8|3|2|1723|857|23|13|5|3|0|98|0|1|0|1
D|J|20160623|NLS|5|3|1696|2088|18|25|996|25|12|1|4|1|100|0|1|0|1|0|600|2063|5|24|2|3|0|0|0|0|0|0
D|J|20160623|NLST|1|2|267|500|2|4|267|200|2|1|1|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|NMBL|7|7|5324|8502|48|80|1376|1434|16|13|3|4|100|100|1|1|1|1|3848|6968|31|66|5|5|0|0|0|0|0|0
D|J|20160623|NMFC|1|2|300|323|4|7|300|200|4|3|1|1|0|0|0|0|0|0|0|123|0|4|0|1|0|0|0|0|0|0
D|J|20160623|NMIH|8|4|2570|4300|25|49|800|1236|9|11|4|2|56|111|1|2|1|2|1614|2953|14|36|5|2|100|0|1|0|1|0
D|J|20160623|NMM|5|6|2093|2470|13|14|765|1305|7|5|3|3|0|0|0|0|0|0|1328|1165|6|9|3|5|0|0|0|0|0|0
D|J|20160623|NMRX|3|1|301|400|4|2|200|0|2|0|1|0|1|0|1|0|1|0|100|400|1|2|1|1|0|0|0|0|0|0
D|J|20160623|NNA|6|5|4893|10017|44|90|3203|1725|27|14|5|3|0|300|0|1|0|1|1690|7992|17|75|2|5|0|0|0|0|0|0
D|J|20160623|NNBR|3|3|671|661|10|11|77|0|3|0|1|0|300|100|3|1|2|1|294|561|4|10|1|2|0|0|0|0|0|0
D|J|20160623|NNI|3|3|225|507|5|6|105|100|2|1|2|1|100|207|2|3|2|3|20|200|1|2|1|1|0|0|0|0|0|0
D|J|20160623|NNVC|2|2|662|362|4|3|562|0|3|0|2|0|0|0|0|0|0|0|100|362|1|3|1|2|0|0|0|0|0|0
D|J|20160623|NOA|1|2|300|500|3|5|200|100|2|1|1|1|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|NOG|7|7|3702|4209|30|43|900|1389|9|9|3|2|100|411|1|5|1|2|2702|2409|20|29|5|5|0|0|0|0|0|0
D|J|20160623|NOMD|3|1|1370|100|12|1|200|0|2|0|1|0|0|0|0|0|0|0|1170|100|10|1|2|1|0|0|0|0|0|0
D|J|20160623|NORD|2|2|200|300|2|3|100|300|1|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|NOVT|1|1|100|33|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|33|0|2|0|1|0|0|0|0|0|0
D|J|20160623|NP|1|3|140|321|2|4|40|0|1|0|1|0|0|240|0|3|0|2|100|81|1|1|1|1|0|0|0|0|0|0
D|J|20160623|NPK|1|3|104|179|2|5|0|0|0|0|0|0|104|179|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NPO|1|3|75|179|1|3|0|4|0|1|0|1|75|175|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NPTN|10|11|4708|10748.5673|50|96|1879|5072.5673|22|45|5|6|2|100|1|1|1|1|2827|5576|27|50|7|6|0|0|0|0|0|0
D|J|20160623|NR|8|6|2058|2882|28|35|726|1105|10|12|4|4|100|0|1|0|1|0|1232|1777|17|23|5|3|0|0|0|0|0|0
D|J|20160623|NRIM|3|1|325|200|5|2|0|100|0|1|0|1|325|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NRP|2|2|420|300|4|2|243.8095|0|2|0|1|0|176.1905|100|2|1|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160623|NS|5|8|1646|1921|21|24|300|331|3|4|3|1|1246|1270|17|16|5|6|100|320|1|4|1|3|0|0|0|0|0|0
D|J|20160623|NSH|3|5|1400|681|13|7|0|281|0|3|0|3|1000|400|10|4|3|2|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160623|NSIT|5|3|1334|845|12|13|334|0|3|0|3|0|900|50|8|1|5|1|100|795|1|12|1|3|0|0|0|0|0|0
D|J|20160623|NSM|6|7|1913|1973|20|25|600|444|6|5|4|4|0|0|0|0|0|0|1313|1529|14|20|4|5|0|0|0|0|0|0
D|J|20160623|NSP|4|3|325|511|5|5|200|200|2|1|2|1|101|211|2|3|2|2|24|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|NSR|4|7|7937|2462|68|21|5264|59|45|2|3|2|2403|311|20|3|2|3|270|2092|3|16|3|6|0|0|0|0|0|0
D|J|20160623|NSSC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NSTG|2|2|505|505|6|6|300|300|3|3|2|2|100|0|1|0|1|0|105|205|2|3|1|1|0|0|0|0|0|0
D|J|20160623|NSU|11|6|30170|16626|173|97|7111|15315|35|86|6|4|800|200|3|1|2|1|22159|1111|134|10|8|5|100|0|1|0|1|0
D|J|20160623|NTCT|6|6|5737|3227|63|40|4432|1176|49|18|4|5|205|100|3|1|3|1|1100|1951|11|21|3|6|0|0|0|0|0|0
D|J|20160623|NTGR|5|4|568|663|11|9|49|0|3|0|2|0|406|300|6|3|4|1|113|363|2|6|2|3|0|0|0|0|0|0
D|J|20160623|NTI|7|10|4703|5862|28|47|841|730|9|3|5|3|200|540|2|6|1|5|3662|4592|17|38|4|8|0|0|0|0|0|0
D|J|20160623|NTK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NTRA|8|4|1951|1704|23|14|1068|200|11|2|5|1|753|295|8|3|5|3|130|1209|4|9|3|3|0|0|0|0|0|0
D|J|20160623|NTRI|6|6|1679|1887|17|24|32|279|2|3|1|3|100|400|1|4|1|4|1547|1208|14|17|4|3|0|0|0|0|0|0
D|J|20160623|NURO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NUS|9|6|4356|2714|51|39|408|820|8|15|4|3|1952|1296|23|17|6|4|1996|598|20|7|5|2|0|0|0|0|0|0
D|J|20160623|NUTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NUVA|7|7|5380|2318|83|33|2438|342|53|3|5|1|494|748|6|10|3|4|2348|1158|23|19|4|5|100|70|1|1|1|1
D|J|20160623|NVCN|5|2|6464|5458.9798|35|24|2412|981.9798|8|13|5|2|2100|4477|7|11|4|2|1952|0|20|0|3|0|0|0|0|0|0|0
D|J|20160623|NVCR|3|5|1353|2597|11|20|200|1297|2|9|1|5|200|100|2|1|1|1|953|1200|7|10|2|2|0|0|0|0|0|0
D|J|20160623|NVDQ|5|3|832|1088|11|12|100|100|1|1|1|1|102|2|2|1|2|1|630|786|8|8|3|2|0|200|0|2|0|1
D|J|20160623|NVEC|1|2|60|71|1|2|0|0|0|0|0|0|60|71|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NVEE|4|6|617|2060|7|23|400|141|4|2|1|2|100|1360|1|14|1|4|65|559|1|7|1|3|52|0|1|0|1|0
D|J|20160623|NVFY|0|2|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|NVGS|6|5|1700|1505|13|19|1000|430|8|4|4|3|0|300|0|3|0|1|700|775|5|12|4|3|0|0|0|0|0|0
D|J|20160623|NVIV|1|1|399|26|3|1|299|0|2|0|1|0|100|0|1|0|1|0|0|26|0|1|0|1|0|0|0|0|0|0
D|J|20160623|NVRO|7|8|2280|4846|26|46|380|384|4|4|2|3|1546|3010|18|30|7|6|354|1452|4|12|2|4|0|0|0|0|0|0
D|J|20160623|NVTA|2|4|315|757|4|8|100|400|1|4|1|2|0|0|0|0|0|0|215|357|3|4|1|2|0|0|0|0|0|0
D|J|20160623|NWBI|10|7|6976|3710|75|38|5276|2100|58|20|8|5|0|0|0|0|0|0|1700|1610|17|18|6|5|0|0|0|0|0|0
D|J|20160623|NWBO|7|3|22197|2500.6849|127|15|7400|1300.6849|48|10|6|2|5074|0|23|0|4|0|9723|1200|56|5|2|1|0|0|0|0|0|0
D|J|20160623|NWE|5|6|1003|2050|11|31|700|1494|7|16|3|3|303|242|4|10|3|4|0|314|0|5|0|3|0|0|0|0|0|0
D|J|20160623|NWHM|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NWLI|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|NWN|2|2|315|624|6|10|0|100|0|1|0|1|215|144|5|5|2|2|100|380|1|4|1|1|0|0|0|0|0|0
D|J|20160623|NWPX|5|0|877|0|9|0|377|0|4|0|3|0|500|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NWS|11|11|14495|15146|134|138|7850|3665|78|37|8|7|100|200|1|2|1|2|6545|11281|55|99|9|8|0|0|0|0|1|1
D|J|20160623|NWY|4|0|600|0|5|0|600|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|NX|4|4|405|945|5|20|205|120|3|5|2|1|100|0|1|0|1|0|100|825|1|15|1|4|0|0|0|0|0|0
D|J|20160623|NXST|5|4|973|997.75|17|16|0|330|0|5|0|2|215|330.75|5|6|3|4|758|337|12|5|2|1|0|0|0|0|0|0
D|J|20160623|NXTM|8|10|3351|5502|30|55|885|1266|11|14|6|5|100|107|1|2|1|2|2366|4129|18|39|5|7|0|0|0|0|0|0
D|J|20160623|NYLD|11|6|9021|2699|72|36|3802|750|35|14|6|4|0|0|0|0|0|0|5219|1949|37|22|7|5|0|0|0|0|0|0
D|J|20160623|NYLD A|4|1|970|3223|13|23|325|3139|6|22|3|1|500|0|5|0|2|0|145|84|2|1|2|1|0|0|0|0|0|0
D|J|20160623|NYMT|12|16|13763|34854.3333|133|182|7574|24357.3333|76|93|8|12|0|800|0|4|0|4|6189|9697|57|85|7|9|0|0|0|0|1|0
D|J|20160623|NYMX|5|4|3260|1964|29|25|200|864|2|11|1|3|300|100|3|1|1|1|2660|1000|23|13|3|1|100|0|1|0|1|0
D|J|20160623|NYT|8|11|13905|11449|131|96|10438|5275|99|46|4|7|0|100|0|1|0|1|3067|6074|29|49|6|7|400|0|3|0|3|0
D|J|20160623|OA|8|6|3103|2008.7895|39|22|860|539|14|6|4|3|786|906.7895|9|10|6|5|1457|563|16|6|5|3|0|0|0|0|0|0
D|J|20160623|OAK|6|4|1576|943|22|13|707|120|11|2|3|2|749|603|9|8|5|2|0|220|0|3|0|1|120|0|2|0|1|0
D|J|20160623|OB|3|3|1094|601|10|8|669|201|5|3|2|2|200|100|2|1|2|1|225|300|3|4|1|1|0|0|0|0|0|0
D|J|20160623|OCFC|1|2|352|866|4|11|0|403|0|5|0|2|0|156|0|2|0|1|352|307|4|4|1|1|0|0|0|0|0|0
D|J|20160623|OCLS|1|1|90|300|1|3|90|0|1|0|1|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|OCRX|3|2|483|673|7|10|483|0|7|0|3|0|0|100|0|1|0|1|0|573|0|9|0|2|0|0|0|0|0|0
D|J|20160623|OCUL|6|4|1930|1200|17|11|500|200|5|2|3|2|400|500|4|4|1|1|1030|500|8|5|4|2|0|0|0|0|0|0
D|J|20160623|ODC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|OEC|2|3|200|300|2|3|0|0|0|0|0|0|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|OESX|2|0|330|0|4|0|300|0|1|0|1|0|0|0|0|0|0|0|30|0|3|0|1|0|0|0|0|0|0|0
D|J|20160623|OFG|10|4|10403|3472|255|79|7460|623|222|10|7|2|1260|0|13|0|4|0|1583|2849|19|69|5|3|100|0|1|0|1|0
D|J|20160623|OFIX|3|5|866|1094|6|9|266|970|3|7|2|4|100|124|1|2|1|2|500|0|2|0|2|0|0|0|0|0|0|0
D|J|20160623|OGEN|0|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160623|OGS|5|3|1625|547|19|7|492|200|6|3|1|1|933|200|11|2|5|2|200|147|2|2|2|1|0|0|0|0|0|0
D|J|20160623|OHRP|3|3|800|1500|7|12|200|700|2|4|1|2|0|600|0|6|0|3|600|200|5|2|2|1|0|0|0|0|0|0
D|J|20160623|OII|7|10|2330|6970|26|92|1306|637|14|15|5|4|0|205|0|3|0|3|924|6128|11|74|3|7|100|0|1|0|1|0
D|J|20160623|OIS|6|7|4173|1956|53|18|1641|629|16|4|4|3|1542|427|13|5|5|2|990|900|24|9|3|4|0|0|0|0|0|0
D|J|20160623|OKSB|4|1|724.6634|200|7|1|200|200|1|1|1|1|524.6634|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|OLBK|2|1|165|200|2|2|0|200|0|2|0|1|165|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|OLED|6|8|1963|2105|22|27|400|705|4|9|3|3|1457|1200|15|15|4|6|106|200|3|3|1|1|0|0|0|0|0|0
D|J|20160623|OLLI|8|7|4302|3534|63|44|1225|1800|34|16|7|6|1100|200|11|2|2|2|1977|1534|18|26|4|3|0|0|0|0|0|0
D|J|20160623|OMAM|7|6|9101|16018|87|123|5698|170|50|3|4|3|2795|1221|30|13|5|2|608|14627|7|107|3|4|0|0|0|0|0|0
D|J|20160623|OMCL|0|2|0|642|0|7|0|100|0|1|0|1|0|342|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|OME|2|0|360|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|OMED|4|3|1002|427|12|7|300|117|3|3|2|1|508|208|5|2|3|2|117|100|3|1|1|1|77|2|1|1|1|1
D|J|20160623|OMER|6|6|2261|3262|27|38|1338|275|16|4|4|2|100|0|1|0|1|0|723|2987|9|34|4|4|100|0|1|0|1|0
D|J|20160623|OMEX|2|2|400|200|4|2|0|0|0|0|0|0|200|200|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|OMF|7|5|2652|2889|38|38|1384|205|26|5|5|2|264|170|3|2|2|2|1004|2477|9|30|3|3|0|37|0|1|0|1
D|J|20160623|OMI|9|6|4590|1867|93|23|3001|601|79|9|4|4|665|0|7|0|4|0|924|1266|7|14|4|5|0|0|0|0|0|0
D|J|20160623|OMN|5|2|1530|1127|17|13|800|0|8|0|3|0|0|0|0|0|0|0|730|1127|9|13|3|2|0|0|0|0|0|0
D|J|20160623|ONB|7|8|10637|10071.1429|237|156|5329|2146.1429|186|18|5|4|0|0|0|0|0|0|5308|7925|51|138|4|7|0|0|0|0|0|1
D|J|20160623|ONCE|7|8|2038|3626.7214|25|47|213|900|3|9|1|4|1625|2426.7214|20|35|6|7|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160623|ONCS|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|ONDK|9|9|8110|19589|68|135|5450|2647|36|27|8|6|100|900|1|7|1|3|2560|16042|31|101|3|4|0|0|0|0|0|0
D|J|20160623|ONE|5|6|5144|8974|51|95|3606|1618|36|20|5|6|100|606|1|6|1|4|1438|6750|14|69|3|1|0|0|0|0|0|0
D|J|20160623|ONP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|ONVO|8|8|14371|9841|86|81|10134|3361|52|27|5|5|1100|300|6|3|2|2|3137|6180|28|51|5|6|0|0|0|0|0|0
D|J|20160623|OPB|2|5|227|1916|6|29|3|350|1|4|1|1|224|1353|5|22|2|4|0|213|0|3|0|1|0|0|0|0|0|0
D|J|20160623|OPHT|7|7|1685|2288|28|45|309|208|5|3|4|3|1015|1520|17|31|6|6|361|560|6|11|2|3|0|0|0|0|0|0
D|J|20160623|OPTT|1|1|52|100|1|1|0|0|0|0|0|0|52|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|OPXA|2|1|1000|800|6|4|100|800|1|4|1|1|0|0|0|0|0|0|900|0|5|0|1|0|0|0|0|0|0|0
D|J|20160623|OPY|2|1|238|48|2|1|238|0|2|0|2|0|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0
D|J|20160623|ORA|1|3|400|439|4|6|0|439|0|6|0|3|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|ORBC|7|4|4981|6376|53|68|1281|1460|14|15|3|3|0|200|0|2|0|2|3700|4616|39|50|5|3|0|100|0|1|0|1
D|J|20160623|ORBK|3|5|478|1846|5|25|200|214|2|7|1|2|0|200|0|2|0|2|278|1345|3|15|3|2|0|87|0|1|0|1
D|J|20160623|ORIG|6|9|8900|23628.2372|50|169|1300|12868.8316|11|70|4|5|300|494.7|3|5|2|3|7300|10264.7056|36|94|5|8|0|0|0|0|0|1
D|J|20160623|ORIT|3|1|400|300|4|4|100|0|1|0|1|0|100|0|1|0|1|0|200|300|2|4|1|1|0|0|0|0|0|0
D|J|20160623|ORMP|3|3|538|438|6|5|100|0|1|0|1|0|238|138|3|2|2|2|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160623|ORN|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ORPN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ORRF|1|0|91|0|1|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|OSG|5|6|5260.6667|4630|41|40|1177.6667|1200|8|12|4|4|600|99|6|1|1|1|3483|3331|27|27|3|3|0|0|0|0|0|0
D|J|20160623|OSIR|5|5|2242|1390|15|23|2000|896|10|14|3|3|117|266|3|4|1|3|125|228|2|5|1|2|0|0|0|0|0|0
D|J|20160623|OSIS|3|3|1000|816|10|15|400|100|4|1|1|1|400|716|4|14|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|OSK|9|6|4401|4141|45|45|1270|959|11|12|5|5|1718|1976|18|18|6|4|1413|1206|16|15|5|3|0|0|0|0|0|0
D|J|20160623|OSTK|4|4|649|969|10|14|419|600|5|6|2|2|0|0|0|0|0|0|230|369|5|8|3|2|0|0|0|0|0|0
D|J|20160623|OSUR|10|4|6237|8822|40|98|1305|3743|15|35|5|3|100|0|1|0|1|0|4832|4979|24|62|5|2|0|100|0|1|0|1
D|J|20160623|OTIC|5|4|1011|550|11|7|100|0|1|0|1|0|800|450|8|5|4|3|111|100|2|2|1|1|0|0|0|0|0|0
D|J|20160623|OTTR|5|2|1264|888|16|8|462|688|7|6|4|2|802|100|9|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|OUTR|3|5|514|1325|8|15|300|285|3|4|2|1|193|740|3|8|2|3|21|300|2|3|1|3|0|0|0|0|0|0
D|J|20160623|OVAS|6|4|2557|9796|30|124|1424|2076|15|29|2|4|400|743|4|9|3|2|733|6977|11|86|4|3|0|0|0|0|0|0
D|J|20160623|OXFD|1|2|56|200|1|2|0|0|0|0|0|0|56|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|OXM|3|2|300|43|3|2|200|1|2|1|2|1|100|0|1|0|1|0|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20160623|OZM|4|7|1100|4376|10|36|400|800|4|7|3|3|0|0|0|0|0|0|700|3576|6|29|2|5|0|0|0|0|0|0
D|J|20160623|OZRK|14|10|20811|34681|483|371|11032|11631|385|77|9|6|2759|9386|39|73|8|5|6320|13553|56|219|6|7|700|111|3|2|2|2
D|J|20160623|PACW|9|9|5230|5537|188|149|2576|664|145|9|5|4|693|1072|10|18|5|6|1961|3741|33|120|4|6|0|60|0|2|0|2
D|J|20160623|PAG|6|6|2396|3629|39|39|125|1119|4|14|3|3|244|400|6|4|2|3|2027|2110|29|21|3|4|0|0|0|0|0|0
D|J|20160623|PAHC|5|3|338|600|5|7|200|0|2|0|2|0|2|400|1|5|1|2|136|200|2|2|2|1|0|0|0|0|0|0
D|J|20160623|PARR|4|4|542|1278|10|12|4|700|1|7|1|2|20|100|2|1|1|1|518|478|7|4|2|2|0|0|0|0|0|0
D|J|20160623|PATK|7|5|948|2033|15|21|210|733|5|9|3|1|713|1300|9|12|6|5|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|PAY|11|7|17433|8529|145|70|11594|2545|105|34|6|4|1200|300|6|3|1|1|4639|5684|34|33|7|5|0|0|0|0|0|0
D|J|20160623|PAYC|2|9|690|2271|9|28|227|810|4|9|1|5|0|1004|0|11|0|6|463|457|5|8|2|2|0|0|0|0|0|0
D|J|20160623|PB|6|7|2541|3214|50|47|286|500|13|5|4|3|1637|1735|26|23|5|6|618|979|11|19|3|3|0|0|0|0|0|0
D|J|20160623|PBBI|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|PBFX|1|1|100|67|1|1|0|67|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PBH|5|4|1073|1146|13|15|502|187|7|2|2|2|184|120|2|2|2|2|387|839|4|11|1|3|0|0|0|0|0|0
D|J|20160623|PBI|12|6|13458|12317|164|137|9320|2267|121|29|8|3|0|0|0|0|0|0|4138|10050|43|108|8|5|0|0|0|0|0|0
D|J|20160623|PBPB|3|3|609|870|8|13|309|100|4|1|2|1|0|190|0|3|0|1|300|580|4|9|2|2|0|0|0|0|0|0
D|J|20160623|PBT|3|2|600|700|6|4|500|200|5|2|2|2|100|500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PBYI|10|10|7094|3452|77|41|2742|202|28|2|4|2|3888|3050|44|37|8|10|464|200|5|2|4|2|0|0|0|0|0|0
D|J|20160623|PCBK|0|2|0|180|0|2|0|80|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PCCC|1|2|134|200|2|2|58|0|1|0|1|0|0|100|0|1|0|1|76|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|PCH|7|4|1225|1006|15|18|331|307|4|8|3|3|330|230|4|3|3|2|564|469|7|7|2|1|0|0|0|0|0|0
D|J|20160623|PCRX|6|5|1662|1789|22|24|393|787|4|13|1|3|502|402|6|5|3|4|767|600|12|6|3|3|0|0|0|0|0|0
D|J|20160623|PCTY|3|4|559|1504|7|16|0|469|0|5|0|2|359|700|5|7|2|3|200|335|2|4|1|1|0|0|0|0|0|0
D|J|20160623|PCYG|0|1|0|243|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|143|0|2|0|1|0|0|0|0|0|0
D|J|20160623|PCYO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PDCE|8|8|3671|2699|46|40|521|471|8|12|4|6|1167|1145|13|15|4|4|1983|1019|25|12|5|3|0|64|0|1|0|1
D|J|20160623|PDCO|11|7|5781|6950|122|104|3189|994|91|12|7|4|994|510|13|6|7|4|1598|5441|18|85|4|6|0|5|0|1|0|1
D|J|20160623|PDEX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PDFS|4|3|1650|254|11|4|50|0|1|0|1|0|0|0|0|0|0|0|1600|254|10|4|4|3|0|0|0|0|0|0
D|J|20160623|PDVW|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|PEGA|2|1|1222|246|14|3|922|100|11|1|2|1|300|46|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|PEGI|8|7|4572|4463|50|44|1021|803|10|9|4|2|100|100|1|1|1|1|3451|3560|39|34|5|6|0|0|0|0|0|0
D|J|20160623|PEIX|5|5|2522|2345|29|26|444|729|5|8|3|3|0|0|0|0|0|0|2078|1616|24|18|4|4|0|0|0|0|0|0
D|J|20160623|PEN|5|6|995|1570|14|17|100|320|1|4|1|3|895|1250|13|13|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PENN|10|10|7695|16058|76|175|3790|10008|37|106|5|8|500|100|5|1|2|1|3405|5950|34|68|6|5|0|0|0|0|0|0
D|J|20160623|PER|2|2|2099|2283|21|23|1700|483|17|5|1|1|0|0|0|0|0|0|399|1800|4|18|1|1|0|0|0|0|0|0
D|J|20160623|PERF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PERY|2|1|215|100|3|1|15|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|PES|11|8|7087|9448.4271|62|80|1229|3503.1111|13|30|5|7|100|1805.316|1|13|1|4|5758|4140|48|37|8|4|0|0|0|0|0|0
D|J|20160623|PETS|3|1|202|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|202|0|3|0|3|0|0|0|0|0|0|0
D|J|20160623|PETX|5|7|4569|5643|51|57|594|2604|7|26|4|4|420|550|5|4|4|3|3555|2389|39|26|4|3|0|100|0|1|1|1
D|J|20160623|PFBC|1|1|100|157|1|2|0|0|0|0|0|0|100|157|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PFBI|2|3|134|500|3|5|36|100|1|1|1|1|98|200|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|PFGC|3|5|600|1655|6|21|200|414|2|6|2|3|0|100|0|1|0|1|300|1141|3|14|1|4|100|0|1|0|1|0
D|J|20160623|PFIS|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PFMT|1|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|1|0|0|0|0|0|0
D|J|20160623|PFNX|1|3|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PFPT|5|4|1525|1261|23|16|200|306|2|5|2|2|170|293|4|4|2|2|1155|600|17|6|2|2|0|62|0|1|0|1
D|J|20160623|PFS|1|2|196|335|2|6|0|123|0|3|0|2|0|12|0|1|0|1|196|200|2|2|1|1|0|0|0|0|0|0
D|J|20160623|PFSI|2|1|603|300|7|3|300|300|3|3|1|1|100|0|1|0|1|0|203|0|3|0|1|0|0|0|0|0|0|0
D|J|20160623|PFSW|3|5|400|700|4|10|100|600|1|9|1|4|100|0|1|0|1|0|200|100|2|1|1|2|0|0|0|0|0|0
D|J|20160623|PGC|0|2|0|54|0|3|0|0|0|0|0|0|0|6|0|1|0|1|0|48|0|2|0|1|0|0|0|0|0|0
D|J|20160623|PGEM|2|3|200|509|2|8|0|100|0|1|0|1|100|150|1|4|1|2|100|259|1|3|1|2|0|0|0|0|0|0
D|J|20160623|PGLC|3|2|600|300|4|3|200|0|2|0|2|0|0|100|0|1|0|1|400|200|2|2|1|1|0|0|0|0|0|0
D|J|20160623|PGND|5|6|1860|1456|16|13|675|556|6|4|3|3|300|500|3|5|3|2|885|400|7|4|2|4|0|0|0|0|0|0
D|J|20160623|PGNX|9|9|6474|6175|91|92|2437|2412|46|32|7|7|0|0|0|0|0|0|4037|3763|45|60|7|3|0|0|0|0|0|1
D|J|20160623|PGTI|8|3|2009|5881|28|79|1081|947|16|10|4|3|50|50|2|2|1|2|878|4884|10|67|4|1|0|0|0|0|0|0
D|J|20160623|PHH|4|6|4522|3630|52|42|3515|1800|38|20|3|4|100|0|1|0|1|0|907|1830|13|22|2|4|0|0|0|0|0|0
D|J|20160623|PHIIK|1|0|77|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PHX|0|2|0|170|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160623|PICO|4|2|620|590|4|6|500|300|2|2|2|1|100|100|1|1|1|1|20|190|1|3|2|1|0|0|0|0|0|0
D|J|20160623|PINC|2|4|483|1013|4|10|83|388|1|4|1|3|0|1|0|1|0|1|400|624|3|5|1|3|0|0|0|0|0|0
D|J|20160623|PIP|2|4|6400|5409|31|36|6000|5409|29|36|1|4|0|0|0|0|0|0|400|0|2|0|1|1|0|0|0|0|0|0
D|J|20160623|PIRS|2|3|2164|864|22|9|64|400|1|4|1|2|0|0|0|0|0|0|2100|464|21|5|1|1|0|0|0|0|0|0
D|J|20160623|PJC|4|6|1187|1019|14|12|699|200|8|2|2|1|488|719|6|9|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|PJT|2|5|293|1235|6|16|100|623|1|10|1|4|169|512|4|5|2|2|24|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|PKD|7|6|6565|3382|54|38|3105|880|25|8|3|3|0|0|0|0|0|0|3460|2502|29|30|5|5|0|0|0|0|0|0
D|J|20160623|PKE|1|2|40|211|1|3|0|100|0|1|0|1|40|100|1|1|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160623|PKG|7|6|1966|2717|29|42|828|686|15|14|4|3|38|20|2|1|2|1|1100|2011|12|27|4|4|0|0|0|0|0|0
D|J|20160623|PKOH|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PLAB|7|4|3165|4526|32|57|1403|500|15|5|2|2|200|0|2|0|2|0|1562|4026|15|52|6|4|0|0|0|0|0|0
D|J|20160623|PLAY|6|10|3331|5851.5|34|62|731|3709.5|6|36|2|6|800|1086|8|10|5|3|1600|837|18|12|4|4|200|219|2|4|1|1
D|J|20160623|PLCE|6|3|3522|544|61|12|2305|0|37|0|4|0|597|400|14|4|4|2|620|44|10|7|3|1|0|100|0|1|0|1
D|J|20160623|PLCM|7|9|17053|10418|144|116|13389|2285|109|24|6|7|400|100|2|1|1|1|3264|8033|33|91|6|5|0|0|0|0|0|0
D|J|20160623|PLG|2|2|207|200|3|2|200|100|2|1|1|1|0|0|0|0|0|0|7|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|PLKI|3|1|663|252|6|3|100|0|1|0|1|0|463|100|4|1|3|1|100|152|1|2|1|1|0|0|0|0|0|0
D|J|20160623|PLNT|8|13|17770.872|18849.3693|189|191|4395|7036.3693|42|79|7|11|2557.872|2600|27|24|3|7|10788|9213|119|88|5|6|30|0|1|0|1|0
D|J|20160623|PLOW|3|2|250|457|4|6|150|108|3|2|2|1|0|200|0|2|0|2|100|149|1|2|1|1|0|0|0|0|0|0
D|J|20160623|PLPM|4|8|3370|16880|26|139|3370|1051|26|11|4|4|0|2100|0|19|0|4|0|13529|0|108|0|4|0|200|0|1|0|1
D|J|20160623|PLT|5|4|1388|1147|16|13|189|100|2|1|2|1|720|658|8|7|4|2|479|389|6|5|2|2|0|0|0|0|0|0
D|J|20160623|PLUG|9|10|32704|16395|164|111|15982|10057|79|65|6|8|0|0|0|0|0|0|16722|6338|85|46|6|7|0|0|0|0|0|0
D|J|20160623|PLUS|2|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PLXS|5|3|1141|820|13|9|300|300|3|2|1|1|441|401|6|5|4|3|400|119|4|2|1|1|0|0|0|0|0|0
D|J|20160623|PMBC|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PMC|3|3|1200|1729|13|21|428|508|5|6|3|2|72|500|1|5|1|2|700|721|7|10|2|3|0|0|0|0|0|0
D|J|20160623|PMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PMTS|2|3|429|2304|8|28|0|638|0|9|0|3|100|100|1|1|1|1|329|1566|7|18|1|1|0|0|0|0|0|0
D|J|20160623|PN|3|2|500|417|4|7|0|202|0|3|0|1|200|10|2|1|1|1|300|205|2|3|2|1|0|0|0|0|0|0
D|J|20160623|PNFP|5|6|1120|3161|23|42|215|558|4|6|2|2|685|1583|15|22|4|5|170|1020|3|14|1|2|50|0|1|0|1|0
D|J|20160623|PNM|8|5|6753|1392|73|20|5677|928|59|12|5|4|200|192|2|3|2|2|876|272|12|5|4|1|0|0|0|0|0|0
D|J|20160623|PNY|8|4|2039|409|23|7|133|109|6|4|3|2|0|0|0|0|0|0|1906|300|17|3|6|3|0|0|0|0|0|0
D|J|20160623|PODD|4|8|3168|2252|28|24|1034|700|7|7|2|4|1100|1003|10|11|3|4|1034|549|11|6|3|3|0|0|0|0|0|0
D|J|20160623|POL|6|5|3290|3217|36|43|1972|510|21|11|5|3|200|140|2|4|2|2|1118|2567|13|28|2|3|0|0|0|0|0|0
D|J|20160623|POOL|4|2|717|337|10|7|408|125|5|2|2|1|200|102|2|3|2|2|109|110|3|2|2|2|0|0|0|0|0|0
D|J|20160623|POR|7|6|3820|1325|48|18|1314|400|23|4|3|4|400|400|4|5|2|3|2106|525|21|9|5|3|0|0|0|0|0|0
D|J|20160623|POST|7|6|3839|3145|39|41|1190|2205|10|31|4|4|1507|440|15|5|6|2|1042|400|13|4|2|2|100|100|1|1|1|1
D|J|20160623|POWI|1|1|200|361|2|4|0|261|0|3|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|POWL|3|1|510|100|7|1|0|0|0|0|0|0|210|0|4|0|2|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160623|PPBI|3|1|411|263|4|4|5|100|1|1|1|1|0|0|0|0|0|0|406|163|3|3|2|1|0|0|0|0|0|0
D|J|20160623|PPP|7|6|26651|30495|103|124|3649|25800|25|95|4|2|0|0|0|0|0|0|21302|4695|70|29|5|4|1700|0|8|0|2|0
D|J|20160623|PRA|3|3|300|55|7|4|10|2|2|1|2|1|136|22|2|1|1|1|154|31|3|2|2|2|0|0|0|0|0|0
D|J|20160623|PRAA|8|5|1958|1282|27|23|427|150|8|4|3|3|423|62|5|1|4|1|1108|1070|14|18|5|3|0|0|0|0|0|0
D|J|20160623|PRAH|5|7|674|1016|16|19|268|141|5|8|3|2|165|545|2|7|2|4|241|330|9|4|2|2|0|0|0|0|0|0
D|J|20160623|PRCP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|PRFT|2|3|255|557|3|8|0|241|0|4|0|1|0|116|0|2|0|2|255|200|3|2|2|2|0|0|0|0|0|0
D|J|20160623|PRGS|4|4|1039|584|11|8|464|296|5|3|2|3|100|0|1|0|1|0|475|288|5|5|2|2|0|0|0|0|0|0
D|J|20160623|PRGX|0|3|0|251|0|3|0|151|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PRI|5|7|1708|2201|17|26|608|249|6|3|3|3|600|1083|6|12|2|3|500|869|5|11|2|4|0|0|0|0|0|0
D|J|20160623|PRIM|4|4|1395|1211|14|14|595|300|6|3|2|2|100|200|1|3|1|2|700|711|7|8|2|2|0|0|0|0|0|0
D|J|20160623|PRK|0|2|0|122|0|2|0|100|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PRLB|6|6|521|1291|7|21|200|508|2|7|2|2|121|503|3|7|3|5|200|280|2|7|2|4|0|0|0|0|0|0
D|J|20160623|PRMW|4|5|1181|1558|14|18|669|1168|8|13|2|3|200|178|2|2|2|2|312|212|4|3|2|2|0|0|0|0|0|0
D|J|20160623|PRO|4|3|539|371|6|5|200|271|2|4|2|3|100|0|1|0|1|0|239|100|3|1|1|1|0|0|0|0|0|0
D|J|20160623|PROV|1|1|35|200|1|2|0|100|0|1|0|1|35|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PRPH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PRQR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PRSC|1|1|118|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|118|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|PRSS|1|1|100|200|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160623|PRTA|6|7|5130|4008|70|53|785|240|10|3|3|2|3644|2868|52|40|6|6|701|900|8|10|2|2|0|0|0|0|0|0
D|J|20160623|PRTK|6|6|1675|4949|16|41|0|2799|0|22|0|4|1135|1100|12|11|6|4|540|1050|4|8|1|1|0|0|0|0|0|0
D|J|20160623|PRTO|3|4|548|1114|5|9|0|414|0|4|0|2|234|400|2|4|2|2|314|300|3|1|1|1|0|0|0|0|0|0
D|J|20160623|PRTS|0|3|0|714|0|8|0|614|0|7|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|PRTY|5|6|825|1550|13|16|200|272|2|3|1|3|0|0|0|0|0|0|625|1278|11|13|4|5|0|0|0|0|0|0
D|J|20160623|PRXL|4|4|1558|2263|16|17|116|700|2|3|2|1|638|200|7|2|3|2|804|1363|7|12|3|4|0|0|0|0|0|0
D|J|20160623|PSDV|2|3|447|1053|4|7|234|100|1|1|1|1|0|100|0|1|0|1|213|853|3|5|1|2|0|0|0|0|0|0
D|J|20160623|PSG|6|6|7574|9578|76|90|2576|2436|24|26|6|5|100|0|1|0|1|0|4898|7142|51|64|3|5|0|0|0|0|0|0
D|J|20160623|PSIX|3|3|388|601|4|8|88|100|1|1|1|1|200|201|2|3|1|1|100|300|1|4|1|2|0|0|0|0|0|0
D|J|20160623|PSMT|4|3|761|305|10|4|356|0|5|0|4|0|305|305|4|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|PSTB|5|5|4791|991|44|13|3581|231|31|4|4|2|600|200|6|2|3|2|610|560|7|7|2|3|0|0|0|0|0|0
D|J|20160623|PSTG|10|13|9721|18438|105|160|3645|1601|38|16|8|8|415|600|5|6|4|4|5561|16137|61|137|5|9|100|100|1|1|1|1
D|J|20160623|PSTI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PSXP|8|9|1700.2034|2741|37|44|100|105|1|2|1|2|1307.2034|2236|33|38|6|9|293|400|3|4|2|2|0|0|0|0|0|0
D|J|20160623|PTC|9|8|5276|7890|60|90|3077|1171|31|14|6|4|301|400|4|4|3|1|1898|6089|25|67|4|6|0|230|0|5|0|2
D|J|20160623|PTLA|9|9|3553|2420|63|36|2383|832|48|15|6|3|690|513|7|6|4|5|380|1061|7|14|2|2|100|14|1|1|1|1
D|J|20160623|PTSI|0|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PTX|6|4|20100|15181.1012|83|53|8800|8981.1012|32|29|5|3|721|900|8|4|2|3|10479|5200|42|19|4|3|100|100|1|1|1|1
D|J|20160623|PUB|1|2|100|143|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160623|PULM|1|1|900|900|4|4|900|0|4|0|1|0|0|0|0|0|0|0|0|900|0|4|0|1|0|0|0|0|0|0
D|J|20160623|PVG|10|8|10541|7542|98|75|1833|3322|24|32|6|4|500|300|5|3|1|1|8108|3820|68|39|9|6|100|100|1|1|1|1
D|J|20160623|PVTB|9|10|4093|2969|157|72|1262|664|71|11|6|5|1285|979|60|26|7|5|1501|1326|25|35|5|4|45|0|1|0|1|0
D|J|20160623|PXLW|3|5|621|567|7|6|0|200|0|2|0|2|221|200|3|2|2|2|400|167|4|2|2|1|0|0|0|0|0|0
D|J|20160623|PZN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|PZZA|6|4|1461|700|19|7|0|200|0|2|0|1|752|300|9|3|5|3|709|100|10|1|3|1|0|100|0|1|0|1
D|J|20160623|QADA|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|QDEL|4|2|552|80|6|2|52|0|1|0|1|0|300|0|3|0|2|0|200|80|2|2|1|2|0|0|0|0|0|0
D|J|20160623|QLGC|7|5|12172|40828|46|180|5319|5313|33|35|5|4|0|0|0|0|0|0|6853|35515|13|145|3|3|0|0|0|0|0|0
D|J|20160623|QLIK|9|8|42607|47803|148|187|10135|11040|68|48|7|5|100|100|1|1|1|1|32372|36663|79|138|5|6|0|0|0|0|0|0
D|J|20160623|QLTI|2|3|881|1883|11|22|100|206|1|3|1|1|75|0|1|0|1|0|706|1677|9|19|1|2|0|0|0|0|0|0
D|J|20160623|QLYS|4|1|700|300|7|3|200|100|2|1|1|1|200|0|2|0|2|0|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160623|QNST|3|2|2000|2354|21|26|1500|300|15|4|2|1|0|9|0|1|0|1|500|2045|6|21|1|1|0|0|0|0|0|0
D|J|20160623|QSII|5|5|1890|756|18|13|1090|291|11|4|4|3|400|86|4|2|1|1|400|379|3|7|2|3|0|0|0|0|0|0
D|J|20160623|QTWO|2|3|129|479|4|7|18|200|1|3|1|2|0|97|0|1|0|1|111|182|3|3|2|2|0|0|0|0|0|0
D|J|20160623|QUAD|7|4|2354|1569|28|17|871|745|10|8|5|3|200|200|2|2|2|2|1283|624|16|7|3|2|0|0|0|0|0|0
D|J|20160623|QUMU|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|QUOT|4|7|4510|5726|25|64|2827|1860|11|17|2|5|0|401|0|5|0|3|1683|3465|14|42|3|3|0|0|0|0|0|0
D|J|20160623|QURE|8|4|1704|4943|20|61|625|214|7|2|5|2|336|0|4|0|4|0|355|4629|5|58|2|2|388|100|4|1|2|1
D|J|20160623|R|7|7|1363|2923|27|55|597|310|17|4|5|3|487|882|6|18|3|6|240|1731|3|33|2|3|39|0|1|0|1|0
D|J|20160623|RAIL|1|2|100|537|1|6|100|18|1|1|1|1|0|19|0|1|0|1|0|500|0|4|0|2|0|0|0|0|0|0
D|J|20160623|RARE|9|8|5438|4808|74|71|453|312|11|4|4|3|3966|3935|52|55|8|7|1019|537|11|7|3|3|0|24|0|5|0|2
D|J|20160623|RATE|7|5|4415|7885|34|87|2086|259|21|4|6|2|200|0|2|0|1|0|2129|7626|11|83|4|4|0|0|0|0|0|0
D|J|20160623|RAVN|0|2|0|374|0|6|0|118|0|3|0|1|0|0|0|0|0|0|0|256|0|3|0|1|0|0|0|0|0|0
D|J|20160623|RBA|6|7|1450|2291|17|23|795|978|9|8|2|1|0|0|0|0|0|0|655|1313|8|15|4|6|0|0|0|0|0|0
D|J|20160623|RBC|4|7|899|1642|8|18|300|578|3|7|2|2|0|564|0|7|0|5|599|500|5|4|3|3|0|0|0|0|0|0
D|J|20160623|RCII|13|5|9390|7916|90|82|2447|1351|27|18|6|4|100|0|1|0|1|0|5845|6465|53|63|9|3|998|100|9|1|3|1
D|J|20160623|RCKY|1|2|1|100|1|2|0|0|0|0|0|0|1|100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|RDCM|0|3|0|211|0|3|0|26|0|1|0|1|0|85|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|RDEN|5|4|1984|7448|18|35|561|7244|9|32|3|3|0|100|0|1|0|1|1423|104|9|2|3|2|0|0|0|0|0|0
D|J|20160623|RDNT|3|3|1325|1900|16|23|300|764|3|7|1|3|0|0|0|0|0|0|1025|1136|13|16|2|2|0|0|0|0|0|0
D|J|20160623|RDUS|6|8|2908|2963.2857|33|35|1226|106|7|2|3|2|1382|1079.2857|23|21|5|6|300|1778|3|12|2|4|0|0|0|0|0|0
D|J|20160623|RDWR|4|2|884|1291|11|18|247|100|4|1|2|1|100|100|1|1|1|1|537|1091|6|16|1|1|0|0|0|0|0|0
D|J|20160623|RECN|0|3|0|745|0|8|0|300|0|3|0|2|0|345|0|4|0|2|0|100|0|1|0|3|0|0|0|0|0|0
D|J|20160623|REGI|3|6|5645|2846|64|35|2777|554|31|7|3|4|0|0|0|0|0|0|2868|2292|33|28|2|3|0|0|0|0|0|0
D|J|20160623|REI|4|2|1400|940|14|11|300|600|3|6|3|1|0|0|0|0|0|0|1100|240|11|4|1|1|0|100|0|1|0|1
D|J|20160623|REIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|RELY|2|1|277|100|3|1|200|0|2|0|1|0|77|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|REX|2|1|500|200|5|2|400|0|4|0|1|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|REXI|3|1|1388|79|5|1|1388|79|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|RFP|4|4|1233|1656|16|19|341|767|5|9|1|3|100|100|1|1|1|1|792|789|10|9|3|2|0|0|0|0|0|0
D|J|20160623|RGC|9|7|8026|8193|97|89|5094|1046|62|13|6|3|425|0|7|0|2|0|2507|7147|28|76|7|6|0|0|0|0|0|0
D|J|20160623|RGEN|9|6|2121|1272|49|29|583|244|25|7|6|3|608|500|9|4|4|2|930|528|15|18|3|3|0|0|0|0|0|0
D|J|20160623|RGLD|9|9|2928|3899|52|53|593|433|18|7|5|4|1633|2227|24|29|8|7|602|1239|9|17|3|4|100|0|1|0|2|0
D|J|20160623|RGLS|7|10|3746|3800|53|56|607|1099|5|31|2|5|0|100|0|1|0|1|3139|2601|48|24|5|6|0|0|0|0|0|0
D|J|20160623|RGNX|2|3|400|973|4|11|100|400|1|4|1|3|300|500|3|5|2|2|0|73|0|2|0|1|0|0|0|0|0|0
D|J|20160623|RGR|4|4|706|506|10|7|319|106|5|2|2|2|287|300|4|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|RGS|4|2|1100|822|11|11|600|75|6|2|2|0|300|0|3|0|1|0|200|747|2|9|1|2|0|0|0|0|0|1
D|J|20160623|RIC|5|6|4486|3826|63|56|2785|763|48|8|3|4|300|0|1|0|1|0|1401|2963|14|46|5|5|0|100|0|2|0|1
D|J|20160623|RIGL|9|8|4475|3579|40|37|1536|1898|14|17|4|7|1200|0|11|0|6|0|1739|1681|15|20|6|2|0|0|0|0|0|0
D|J|20160623|RIGP|4|7|1091|748|11|13|201|223|1|4|1|3|201|490|3|8|1|5|689|35|7|1|3|1|0|0|0|0|0|0
D|J|20160623|RLGT|2|1|300|200|3|2|200|200|2|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|RLH|3|4|300|400|3|4|100|100|1|1|1|1|200|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|RLI|7|5|1428|968|19|17|234|110|4|2|3|2|1094|630|14|11|7|4|100|228|1|4|1|1|0|0|0|0|0|0
D|J|20160623|RM|2|1|192|170|2|4|0|131|0|3|0|1|92|39|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|RMAX|3|3|330|743|3|9|0|582|0|4|0|1|330|160|3|4|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160623|RMBS|6|7|2446|4716|25|53|1689|1188|17|14|3|3|100|272|1|3|1|2|657|3256|7|36|2|4|0|0|0|0|0|0
D|J|20160623|RMP|2|2|200|600|2|6|0|0|0|0|0|0|200|600|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|RMR|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|RMTI|8|7|7844.6834|4768|78|54|4655.9154|808|43|9|7|3|1342.768|301|14|5|5|2|1846|3659|21|40|6|4|0|0|0|0|0|1
D|J|20160623|RNET|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|RNG|6|7|720|3337|13|40|100|1520|1|21|1|5|100|871|1|9|1|1|520|946|11|10|4|4|0|0|0|0|0|0
D|J|20160623|RNR|6|8|1388|1640|26|33|344|188|9|3|3|2|816|921|13|21|3|8|228|531|4|9|3|5|0|0|0|0|0|0
D|J|20160623|RNST|6|3|1297|1070|19|12|124|0|5|0|2|0|917|805|11|9|5|2|256|265|3|3|1|1|0|0|0|0|0|0
D|J|20160623|ROCK|3|1|470|400|5|4|100|0|1|0|1|0|200|100|2|1|2|1|170|300|2|3|1|1|0|0|0|0|0|0
D|J|20160623|ROG|2|2|300|444|3|6|100|216|1|2|1|1|200|228|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|ROIAK|3|3|2358|900|23|7|1958|800|20|6|2|3|0|100|0|1|0|1|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160623|ROIC|6|6|5785|995|64|25|4505|683|51|21|4|3|500|12|3|1|2|1|780|300|10|3|3|2|0|0|0|0|0|0
D|J|20160623|ROKA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|ROLL|4|4|1374|1764|16|22|389|100|4|1|2|1|985|1310|12|16|4|4|0|354|0|5|0|2|0|0|0|0|0|0
D|J|20160623|ROSG|2|2|700|1800|5|14|300|1100|3|7|1|2|0|100|0|1|0|1|400|600|2|6|1|1|0|0|0|0|0|0
D|J|20160623|ROVI|8|6|4002|5125|45|54|921|327|11|4|4|2|400|500|4|5|2|3|2681|4298|30|45|5|5|0|0|0|0|0|0
D|J|20160623|ROYT|2|1|300|2800|2|6|300|0|2|0|2|0|0|100|0|1|0|1|0|2700|0|5|0|1|0|0|0|0|0|0
D|J|20160623|RP|3|3|1200|2489|13|32|700|0|7|0|1|0|100|427|1|6|1|2|400|2062|5|26|2|2|0|0|0|0|0|0
D|J|20160623|RPD|3|6|760|1379|7|14|100|860|1|8|1|3|0|400|0|4|0|3|660|119|6|2|2|1|0|0|0|0|0|0
D|J|20160623|RPTP|11|9|7531|9073|105|115|3262|3026|60|37|7|5|300|100|3|1|2|1|3969|5902|42|73|5|5|0|45|0|4|0|1
D|J|20160623|RPXC|2|3|2487|7781|32|96|2084|455|27|6|2|1|0|129|0|2|0|2|403|7197|5|88|1|2|0|0|0|0|0|0
D|J|20160623|RRD|9|12|15883|17645|155|157|7227|7476|53|77|5|9|100|0|1|0|1|0|8356|10169|99|80|7|8|200|0|2|0|2|1
D|J|20160623|RRGB|4|4|806|326|11|5|217|0|3|0|2|0|189|101|4|2|2|2|400|225|4|3|2|3|0|0|0|0|0|0
D|J|20160623|RRMS|1|1|100|436|1|4|100|136|1|1|1|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|RRTS|6|3|2246|1510|29|21|1203|925|16|10|3|2|97|0|1|0|1|0|946|585|12|11|4|3|0|0|0|0|0|0
D|J|20160623|RS|8|8|3040|2641|46|39|991|675|15|12|6|4|1054|886|19|15|6|6|995|1005|12|11|3|2|0|75|0|1|0|1
D|J|20160623|RSPP|15|12|4331|7485|68|112|1953|1375|39|25|8|6|508|494|10|6|5|4|1870|5616|19|81|6|6|0|0|0|0|1|0
D|J|20160623|RST|2|3|2154|2314|25|27|1094|800|11|10|2|3|45|100|1|1|1|1|1015|1414|13|16|1|1|0|0|0|0|0|0
D|J|20160623|RSTI|2|1|376|200|4|2|200|0|2|0|1|0|0|0|0|0|0|0|176|200|2|2|1|1|0|0|0|0|0|0
D|J|20160623|RSYS|2|2|744|200|9|2|718|100|8|1|1|1|0|100|0|1|0|1|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|RT|8|4|3369|1652|31|17|1477|882|15|9|5|3|0|0|0|0|0|0|1892|770|16|8|5|2|0|0|0|0|0|0
D|J|20160623|RTEC|4|7|1592|1228|29|23|1028|41|20|1|3|1|0|100|0|1|0|1|564|1087|9|21|3|7|0|0|0|0|0|0
D|J|20160623|RTIX|2|4|1518|1646|16|20|885|781|9|8|2|2|0|0|0|0|0|0|633|865|7|12|1|2|0|0|0|0|0|0
D|J|20160623|RTK|4|2|1920|1967|21|22|1089|200|11|2|3|1|200|0|2|0|2|0|631|1767|8|20|1|1|0|0|0|0|0|0
D|J|20160623|RTRX|9|8|1876|4529|28|62|659|534|14|8|5|2|435|1040|5|10|3|5|782|2855|9|43|3|3|0|100|0|1|0|1
D|J|20160623|RUBI|8|9|6460|8909|67|99|3398|1127|36|15|6|4|300|600|3|6|2|4|2762|7182|28|78|4|8|0|0|0|0|1|0
D|J|20160623|RUN|10|8|15391|38582|117|304|5849|5922|46|53|6|6|100|578|1|6|1|2|9442|31882|70|243|6|7|0|200|0|2|1|3
D|J|20160623|RUSHA|2|4|400|500|4|5|100|100|1|1|1|1|100|300|1|3|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160623|RUSHB|2|3|182|283|2|4|0|83|0|2|0|2|100|0|1|0|1|0|82|200|1|2|1|1|0|0|0|0|0|0
D|J|20160623|RUTH|3|2|874|1426|11|20|300|200|3|2|2|1|0|0|0|0|0|0|574|1226|8|18|2|2|0|0|0|0|0|0
D|J|20160623|RVNC|5|4|700|826|7|10|200|411|2|5|2|3|100|15|1|1|1|1|400|200|4|2|2|2|0|200|0|2|0|1
D|J|20160623|RVP|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|RVSB|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|RWLK|0|4|0|277|0|5|0|0|0|0|0|0|0|277|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|RXDX|4|5|4324|4216|49|45|1247|770|13|7|3|4|100|200|1|2|1|2|2877|3246|34|36|3|3|100|0|1|0|1|0
D|J|20160623|RXN|9|9|4594|13098|47|104|2745|4990|29|27|5|6|370|1590|6|7|2|4|1479|6518|12|70|5|5|0|0|0|0|0|0
D|J|20160623|RYAM|7|7|2262|2288|29|24|679|700|11|5|5|2|0|100|0|1|0|1|1583|1488|18|18|3|6|0|0|0|0|0|0
D|J|20160623|RYI|5|6|1207|2011|12|22|0|200|0|1|0|1|526|36|5|2|4|2|681|1775|7|19|3|3|0|0|0|0|0|0
D|J|20160623|SA|9|6|8471|4193|97|49|1166|2380|15|26|5|4|531|100|6|1|4|1|6674|1713|75|22|8|5|100|0|1|0|1|0
D|J|20160623|SAAS|6|5|20877|16239|54|43|4379|9212|16|27|2|4|0|0|0|0|0|0|16498|7027|38|16|4|3|0|0|0|0|0|0
D|J|20160623|SAEX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|SAFM|5|6|1622|1159.5|17|15|268|136.25|3|2|2|2|1070|885.25|11|11|5|5|284|138|3|2|1|2|0|0|0|0|0|0
D|J|20160623|SAFT|3|1|138|300|4|4|0|100|0|2|0|1|109|200|3|2|2|1|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|SAGE|6|8|3098|5248|34|55|488|1700|7|17|4|5|2000|2985|20|30|4|5|610|563|7|8|4|4|0|0|0|0|0|0
D|J|20160623|SAH|6|4|1694|688|31|8|455|188|11|4|3|2|0|0|0|0|0|0|1239|500|20|4|3|2|0|0|0|0|0|0
D|J|20160623|SAIA|3|2|546|516|7|7|81|100|2|1|1|1|265|0|3|0|3|0|200|416|2|6|1|2|0|0|0|0|0|0
D|J|20160623|SAIC|3|5|1000|1414|11|17|410|813|5|10|2|3|490|501|5|6|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|SAL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|SALE|6|3|2972|2503|33|24|416|1325|5|10|3|2|192|100|2|1|2|1|2364|1078|26|13|3|2|0|0|0|0|0|0
D|J|20160623|SALM|2|3|400|685|4|14|400|402|4|5|2|2|0|123|0|2|0|1|0|160|0|7|0|1|0|0|0|0|0|0
D|J|20160623|SALT|6|5|3174|1989|38|25|523|499|7|8|5|3|55|0|1|0|1|0|2596|1490|30|17|4|4|0|0|0|0|0|0
D|J|20160623|SAM|3|2|170|114|4|3|98|10|1|1|1|1|72|6|3|1|3|1|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160623|SAND|11|4|34860|22730|327|219|5085|18654|68|167|7|3|200|200|2|2|2|1|29475|3876|256|50|7|3|100|0|1|0|1|0
D|J|20160623|SANM|5|4|2148|2491|24|23|989|89|11|1|2|1|105|100|2|1|2|1|1054|2302|11|21|3|4|0|0|0|0|0|0
D|J|20160623|SAR|1|0|37|0|4|0|0|0|0|0|0|0|37|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|SASR|5|4|309|252|5|5|106|0|2|0|2|0|103|152|2|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|SATS|2|2|101|261|2|3|1|100|1|1|1|1|100|61|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|SAUC|1|2|100|253|1|3|0|200|0|2|0|1|0|0|0|0|0|0|100|53|1|1|1|1|0|0|0|0|0|0
D|J|20160623|SAVE|7|8|3207|4040|41|42|991|1132|12|12|2|4|738|1138|12|11|4|6|1478|1694|17|18|5|4|0|76|0|1|0|1
D|J|20160623|SBCF|2|4|300|1399|3|16|100|722|1|8|1|2|0|277|0|4|0|2|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20160623|SBGI|9|7|2066|4011|21|32|1266|1854|14|18|5|4|300|496|3|5|3|4|500|1661|4|9|4|4|0|0|0|0|0|0
D|J|20160623|SBOT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|SBR|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|SBRA|10|8|7405|5079|80|42|4369|1196|56|10|8|4|300|499|3|3|3|1|2734|3384|20|29|5|6|2|0|1|0|1|0
D|J|20160623|SBSI|5|3|147|225|14|8|46|100|4|1|2|1|101|25|10|6|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|SBY|8|7|6487|2059|92|31|1611|511|27|6|5|3|3100|240|31|3|2|2|1776|1308|34|22|6|4|0|0|0|0|0|0
D|J|20160623|SCAI|6|7|2284|3354|32|34|1525|1339|21|12|3|4|659|2010|10|21|6|7|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160623|SCHL|1|1|200|23|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|23|2|1|1|1|0|0|0|0|0|0
D|J|20160623|SCHN|8|7|3254|2640|63|61|1929|518|46|7|5|4|100|309|1|5|1|4|1225|1813|16|49|4|3|0|0|0|0|3|0
D|J|20160623|SCI|8|11|7999|8883|70|78|4118|1928|29|20|3|6|0|0|0|0|0|0|3881|6955|41|58|5|7|0|0|0|0|0|0
D|J|20160623|SCL|3|1|201|200|3|2|100|200|1|2|1|1|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|SCLN|8|7|6112|7655|58|85|2381|1547|23|21|4|4|400|600|4|6|3|3|3331|5508|31|58|6|4|0|0|0|0|0|0
D|J|20160623|SCM|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|SCMP|12|8|7288|6909.4334|79|85|2500|2757.4334|28|30|9|6|1512|635|14|8|5|2|3276|3517|37|47|7|3|0|0|0|0|0|1
D|J|20160623|SCOR|6|7|3158|5474|43|68|1061|1661|13|22|4|5|722|1241|11|13|3|4|1375|2572|19|33|4|5|0|0|0|0|0|0
D|J|20160623|SCS|13|14|34630|24722|312|210|8009|3430|77|25|10|4|1299|3303|13|26|5|7|25146|17989|220|159|7|10|176|0|2|0|1|0
D|J|20160623|SCSC|1|2|200|219|2|4|0|0|0|0|0|0|0|119|0|3|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160623|SCSS|6|7|2588|3435|28|39|1088|200|11|1|2|1|800|500|8|5|3|2|700|2735|9|33|4|5|0|0|0|0|0|0
D|J|20160623|SCVL|1|1|100|26|1|2|0|26|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|SCYX|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|SDLP|6|6|2617|6666|25|53|1687|796|15|4|5|2|286|948|2|7|2|4|644|4922|8|42|1|5|0|0|0|0|0|0
D|J|20160623|SEAC|6|3|2259|900|23|9|1859|700|19|7|5|1|200|0|2|0|1|0|200|200|2|2|3|2|0|0|0|0|0|0
D|J|20160623|SEAS|11|6|10199|2905|106|29|2423|1304|27|13|6|4|500|0|5|0|1|0|7276|1601|74|16|9|3|0|0|0|0|0|0
D|J|20160623|SEB|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160623|SEDG|6|7|3513|4091|34|41|100|256|1|3|1|2|500|1223|5|12|2|4|2913|2612|28|26|5|4|0|0|0|0|0|0
D|J|20160623|SEED|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|SEM|5|6|5903|5380|60|54|4306|1069|41|12|4|4|0|0|0|0|0|0|1597|4211|19|41|4|4|0|100|0|1|0|1
D|J|20160623|SEMG|8|9|4086|4907|46|62|1374|1361|14|19|5|6|1286|1556|14|16|4|7|1126|1890|15|26|3|4|300|100|3|1|2|1
D|J|20160623|SEMI|2|3|2004|3108|26|36|473|364|8|7|1|2|0|144|0|2|0|2|1531|2600|18|27|2|2|0|0|0|0|0|0
D|J|20160623|SENEA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|SF|6|4|2682|1282|27|13|1305|244|14|3|4|2|400|100|3|1|2|1|977|938|10|9|3|3|0|0|0|0|0|0
D|J|20160623|SFBS|3|1|281|100|4|1|0|0|0|0|0|0|181|0|3|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|SFE|1|1|200|138|2|2|0|0|0|0|0|0|200|0|2|0|1|0|0|138|0|2|0|1|0|0|0|0|0|0
D|J|20160623|SFL|11|7|16149|6675|168|62|4432|900|48|9|7|2|0|200|0|2|0|1|11717|5575|120|51|9|6|0|0|0|0|0|0
D|J|20160623|SFLY|6|5|1365|1459|22|26|818|522|12|6|5|2|238|533|6|10|3|5|309|404|4|10|2|3|0|0|0|0|0|0
D|J|20160623|SFNC|3|4|339|519|4|8|0|0|0|0|0|0|272|519|3|8|2|4|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|SFS|2|1|115|106|4|3|115|0|4|0|2|0|0|0|0|0|0|0|0|106|0|3|0|1|0|0|0|0|0|0
D|J|20160623|SFST|1|2|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|SGBK|1|1|400|600|3|5|0|300|0|2|0|1|200|300|2|3|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|SGEN|12|9|8674|6805|101|88|3103|1572|35|29|10|7|3103|3450|32|35|6|6|2468|1583|34|22|5|4|0|200|0|2|0|1
D|J|20160623|SGI|3|4|827|3201|9|39|468|800|5|7|2|3|0|100|0|1|0|1|359|2301|4|31|1|3|0|0|0|0|0|0
D|J|20160623|SGM|2|1|156|200|2|2|156|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|SGMO|6|8|4503|4238|59|54|1038|2433|19|33|4|6|99|299|1|3|1|3|3366|1506|39|18|3|3|0|0|0|0|0|0
D|J|20160623|SGMS|7|9|6484|8401|62|75|2138|2044|21|20|4|4|200|1209|2|12|1|3|4146|5148|39|43|6|7|0|0|0|0|0|0
D|J|20160623|SGNT|5|6|1231|1479|15|20|500|646|5|8|4|3|0|502|0|7|0|5|731|331|10|5|3|2|0|0|0|0|0|0
D|J|20160623|SGRY|1|3|400|753|4|9|0|0|0|0|0|0|0|200|0|2|0|2|400|553|4|7|1|1|0|0|0|0|0|0
D|J|20160623|SGU|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|SHAK|4|8|955|2131.392|11|31|300|883|3|13|3|1|106|1028.392|3|14|1|6|549|220|5|4|2|3|0|0|0|0|0|0
D|J|20160623|SHBI|3|2|489|224|7|2|400|0|4|0|2|0|89|100|3|1|2|1|0|124|0|1|0|1|0|0|0|0|0|0
D|J|20160623|SHEN|5|3|967|504|12|7|137|100|2|1|2|1|430|338|6|5|3|3|400|66|4|1|2|1|0|0|0|0|0|0
D|J|20160623|SHLD|11|5|2883|2897|59|60|1708|100|37|1|9|1|230|25|8|5|3|1|891|2772|13|54|4|4|54|0|1|0|1|0
D|J|20160623|SHLM|1|3|100|415|1|5|0|300|0|3|0|3|0|0|0|0|0|0|100|115|1|2|1|1|0|0|0|0|0|0
D|J|20160623|SHLO|1|0|50|0|3|0|8.3333|0|1|0|1|0|41.6667|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|SHLX|5|6|1378|1414|55|25|174|400|18|5|1|3|774|729|32|16|4|3|230|285|3|4|3|2|200|0|2|0|2|0
D|J|20160623|SHOO|6|4|3080|1226|27|18|100|714|1|11|1|4|958|406|11|5|3|2|1616|106|11|2|3|2|406|0|4|0|3|0
D|J|20160623|SHOP|9|5|4345|4337|54|52|300|2275|3|29|3|3|550|1000|7|9|5|2|3295|962|42|13|5|2|200|100|2|1|2|1
D|J|20160623|SHOR|5|6|3824|2733|30|31|2035|992|17|13|4|3|100|100|1|1|1|1|1689|1641|12|17|3|3|0|0|0|0|0|0
D|J|20160623|SHOS|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|SHSP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|SIEN|5|3|1151|2010|12|27|833|321|8|6|4|3|100|151|1|2|1|2|218|1538|3|19|2|3|0|0|0|0|0|0
D|J|20160623|SIFI|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160623|SIGI|7|4|2741|562|21|8|1573|0|10|0|3|0|667|200|4|2|3|2|501|362|7|6|3|3|0|0|0|0|0|0
D|J|20160623|SIGM|6|6|2464|2651|21|32|400|691|3|6|2|3|0|100|0|1|0|1|2064|1860|18|25|4|5|0|0|0|0|0|0
D|J|20160623|SINA|7|4|1689|1342|17|14|689|347|7|3|3|1|300|189|3|2|2|1|700|806|7|9|3|4|0|0|0|0|0|0
D|J|20160623|SITO|1|1|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|SIX|3|2|963|1587|12|29|500|158|6|3|2|1|100|100|1|1|1|1|363|1329|5|25|1|2|0|0|0|0|0|0
D|J|20160623|SJI|3|5|1316|1140|11|20|1116|140|9|3|2|1|0|0|0|0|0|0|200|1000|2|17|2|4|0|0|0|0|0|0
D|J|20160623|SJT|2|3|200|319|2|3|0|0|0|0|0|0|100|319|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|SJW|2|2|1800|658|19|10|1000|32|10|1|2|1|500|222|6|4|2|2|300|404|3|5|1|1|0|0|0|0|0|0
D|J|20160623|SKUL|5|4|3091|5268|37|57|1400|1694|15|19|4|2|0|0|0|0|0|0|1691|3574|22|38|2|4|0|0|0|0|0|0
D|J|20160623|SKYW|6|7|1171|2027|17|22|643|189|7|5|4|3|200|100|2|1|2|1|328|1738|8|16|4|4|0|0|0|0|0|0
D|J|20160623|SLAB|7|4|909|376|14|12|129|111|5|2|2|2|480|2|6|2|3|1|300|263|3|8|2|3|0|0|0|0|0|0
D|J|20160623|SLCA|8|10|8141|27389|79|270|5685|4381|48|55|4|7|793|465|10|8|4|5|1463|22543|19|207|4|6|200|0|2|0|1|0
D|J|20160623|SLGN|7|2|983|510|13|9|286|10|5|3|3|2|300|200|4|3|3|1|397|300|4|3|2|1|0|0|0|0|0|0
D|J|20160623|SLP|2|0|501|0|4|0|0|0|0|0|0|0|1|0|1|0|1|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160623|SMBC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|SMCI|6|4|1790|971|18|14|600|289|6|3|4|3|190|301|2|4|1|3|1000|381|10|7|4|3|0|0|0|0|0|0
D|J|20160623|SMG|6|3|1690|800|19|9|744|14|9|1|4|1|300|100|3|1|3|1|646|686|7|7|1|2|0|0|0|0|0|0
D|J|20160623|SMLP|3|5|515|800|7|8|0|200|0|2|0|2|115|500|3|5|1|3|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160623|SMMF|1|2|100|250|2|3|0|150|0|2|0|1|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|SMP|1|2|100|204|1|3|0|4|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|SMRT|2|3|600|600|6|7|600|500|6|6|2|3|0|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0
D|J|20160623|SMTC|5|4|2324|816|29|12|445|200|8|2|3|2|100|0|1|0|1|0|1779|616|20|10|3|3|0|0|0|0|0|0
D|J|20160623|SNAK|3|3|398|400|4|4|200|0|2|0|1|0|0|200|0|2|0|2|198|200|2|2|2|1|0|0|0|0|0|0
D|J|20160623|SNC|2|1|208|200|3|2|200|100|2|1|1|1|0|0|0|0|0|0|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|SNCR|5|8|1419|3464|19|39|711|842|9|10|5|4|200|1375|2|15|2|4|508|1247|8|14|2|3|0|0|0|0|0|0
D|J|20160623|SNHY|1|4|179|401|2|5|115|100|1|1|1|1|0|201|0|3|0|3|64|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|SNMX|6|4|18587|7362|168|68|4200|5284|41|47|4|2|500|0|5|0|3|0|13887|2078|122|21|3|3|0|0|0|0|0|0
D|J|20160623|SNOW|3|2|687|768|9|10|300|63|3|1|2|1|173|0|2|0|2|0|214|705|4|9|2|2|0|0|0|0|0|0
D|J|20160623|SNV|7|9|8828|6998|288|196|4313|689|236|8|6|2|0|0|0|0|0|0|4515|6177|52|182|4|8|0|132|0|6|0|2
D|J|20160623|SNX|4|3|503|400|6|4|200|0|2|0|1|0|203|300|3|3|3|2|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160623|SODA|5|5|1660|3612|17|40|190|700|2|7|2|1|770|1271|8|14|5|4|700|1641|7|19|2|4|0|0|0|0|0|0
D|J|20160623|SOHO|0|1|0|94|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|SOHU|5|4|907|10923|11|94|100|200|1|2|1|1|501|9991|6|84|4|3|306|732|4|8|2|4|0|0|0|0|0|0
D|J|20160623|SON|3|8|1479|2016|15|27|579|212|6|5|3|5|0|0|0|0|0|0|900|1804|9|22|1|4|0|0|0|0|0|1
D|J|20160623|SONC|12|10|15511.6437|7870|169|84|4834.6437|1737|54|18|7|6|766|35|11|2|7|2|9464|6098|99|64|6|6|447|0|5|0|3|1
D|J|20160623|SONS|4|8|2135|3916|29|48|862|1737|9|26|3|5|0|0|0|0|0|0|1273|2179|20|22|3|5|0|0|0|0|0|0
D|J|20160623|SP|2|5|179|1699|2|20|79|268|1|3|1|2|100|831|1|11|1|4|0|600|0|6|0|2|0|0|0|0|0|0
D|J|20160623|SPA|3|1|172|6|4|1|67|0|1|0|1|0|5|0|1|0|1|0|100|6|2|1|1|1|0|0|0|0|0|0
D|J|20160623|SPAR|2|4|1700|1600|16|15|1600|700|15|6|2|3|0|300|0|3|0|1|100|600|1|6|1|1|0|0|0|0|0|0
D|J|20160623|SPCB|1|2|200|619|2|7|0|100|0|1|0|1|0|144|0|2|0|2|200|375|2|4|1|1|0|0|0|0|0|0
D|J|20160623|SPEX|4|5|1285|1078|14|12|100|700|1|7|1|3|210|178|3|3|2|2|975|200|10|2|1|1|0|0|0|0|0|0
D|J|20160623|SPH|3|6|1868|3817|46|27|1544|3126|35|19|2|4|164|686|9|7|2|5|160|5|2|1|2|1|0|0|0|0|0|0
D|J|20160623|SPHS|3|2|1000|1100|5|6|100|0|1|0|1|0|700|400|3|4|2|2|200|700|1|2|1|1|0|0|0|0|0|0
D|J|20160623|SPKE|2|1|200|487|2|5|0|154|0|1|0|1|200|133|2|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|SPNC|6|6|1967|4761|24|56|464|1968|6|22|4|3|300|239|3|3|1|3|1203|2504|15|30|4|4|0|50|0|1|0|1
D|J|20160623|SPNE|3|1|201|26|3|1|100|26|1|1|1|1|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|SPNS|3|0|400|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|SPOK|5|2|1163|320|12|4|300|100|3|1|2|1|763|220|8|3|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|SPPI|13|8|17696|14308|171|142|9022|2616|99|28|9|5|2510|110|21|3|8|1|6164|11482|51|110|9|6|0|100|0|1|0|1
D|J|20160623|SPSC|3|3|320|125|4|3|100|0|1|0|1|0|220|125|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|SPTN|2|2|498|462|5|5|98|0|1|0|1|0|0|100|0|1|0|1|400|362|4|4|2|1|0|0|0|0|0|0
D|J|20160623|SPWH|5|3|2170|8377|23|89|1321|590|13|6|3|2|167|0|2|0|1|0|682|7787|8|83|3|2|0|0|0|0|0|0
D|J|20160623|SPXC|5|4|2595|2670|31|28|624|1148|8|14|3|2|0|200|0|2|0|1|1971|1322|23|12|2|4|0|0|0|0|0|0
D|J|20160623|SQ|12|12|13809|31577|153|283|4200|13106|52|96|9|10|100|0|1|0|1|0|9509|18471|100|187|6|6|0|0|0|0|0|0
D|J|20160623|SQBG|3|3|2546|2697|35|29|121|954|2|12|2|2|100|1087|1|8|1|2|2325|656|32|9|2|2|0|0|0|0|0|0
D|J|20160623|SQI|3|3|737|500|7|5|100|100|1|1|1|1|0|0|0|0|0|0|637|400|6|4|2|2|0|0|0|0|0|0
D|J|20160623|SQNM|8|5|33185|25343|131|113|26200|5197|93|32|8|4|0|0|0|0|0|0|6985|20146|38|81|5|4|0|0|0|0|0|0
D|J|20160623|SR|1|2|108|300|2|3|0|100|0|1|0|1|108|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|SRCE|3|2|216|111|4|4|100|0|1|0|1|0|16|11|2|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|SRDX|2|2|152|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|152|100|2|1|2|1|0|0|0|0|0|0
D|J|20160623|SREV|4|4|1900|3222|18|31|1200|600|11|6|2|3|0|100|0|1|0|1|700|2522|7|24|3|1|0|0|0|0|0|0
D|J|20160623|SRI|6|4|1620|651|17|10|820|209|9|3|5|3|600|0|6|0|2|0|200|442|2|7|2|2|0|0|0|0|0|0
D|J|20160623|SRLP|1|1|900|10|2|1|0|0|0|0|0|0|900|0|2|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160623|SRNE|3|3|792|1300|9|14|400|100|4|1|2|1|0|0|0|0|0|0|392|1200|5|13|2|2|0|0|0|0|0|0
D|J|20160623|SRPT|11|11|13576|14732|142|133|4054|3336|54|43|10|6|2435|1237|22|15|6|6|6768|10159|64|75|5|5|319|0|2|0|2|0
D|J|20160623|SSB|3|1|352|34|4|7|0|0|0|0|0|0|352|34|4|7|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|SSD|2|2|200|356|2|5|0|100|0|1|0|1|200|100|2|1|2|1|0|156|0|3|0|1|0|0|0|0|0|0
D|J|20160623|SSI|8|5|4999|4568|48|45|1576|647|17|5|5|1|200|0|2|0|1|0|3223|3921|29|40|6|5|0|0|0|0|0|0
D|J|20160623|SSKN|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|SSNI|3|3|563|562|7|11|201|120|3|3|2|2|0|0|0|0|0|0|362|442|4|8|1|3|0|0|0|0|0|0
D|J|20160623|SSP|6|5|1663|1961|17|24|863|230|9|5|3|3|0|0|0|0|0|0|800|1731|8|19|3|3|0|0|0|0|0|0
D|J|20160623|SSRG|1|1|407|200|6|2|407|200|6|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|SSRI|9|11|29051|51290|302|495|6528|39268|98|364|5|8|0|200|0|2|0|2|21423|11822|194|129|7|8|1100|0|10|0|3|2
D|J|20160623|SSTK|5|3|1518|142|18|5|300|11|3|1|3|1|1118|21|14|1|4|1|100|110|1|3|1|2|0|0|0|0|0|0
D|J|20160623|SSW|7|5|3151|5035|27|40|900|1251|6|9|2|2|1|100|1|1|1|1|2250|3684|20|30|5|4|0|0|0|0|0|0
D|J|20160623|SSYS|8|9|4680|5993|51|68|2139|1075|25|12|4|5|400|600|4|6|3|4|2141|4318|22|50|5|5|0|0|0|0|0|0
D|J|20160623|STAA|1|1|100|356|1|4|0|200|0|2|0|1|0|56|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|STB|1|0|500|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|STBA|1|3|100|975|1|7|0|675|0|5|0|2|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160623|STBZ|4|2|297|466|11|7|133|0|7|0|3|0|164|158|4|2|3|2|0|308|0|5|0|1|0|0|0|0|0|0
D|J|20160623|STC|1|1|96|100|1|1|0|0|0|0|0|0|96|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|STKL|6|6|3017|3784|31|38|1106|1138|11|12|4|3|0|0|0|0|0|0|1911|2646|20|26|4|5|0|0|0|0|0|1
D|J|20160623|STL|13|10|12322|8693|319|215|9934|1797|293|22|9|6|100|120|1|2|1|2|2288|6776|25|191|7|5|0|0|0|0|0|0
D|J|20160623|STML|2|3|500|500|3|5|0|100|0|1|0|1|100|100|1|1|1|1|400|300|2|3|1|1|0|0|0|0|0|0
D|J|20160623|STMP|7|6|3430|3698|39|40|300|890|3|9|3|3|2927|2279|33|25|6|5|203|442|3|5|2|2|0|87|0|1|0|1
D|J|20160623|STN|1|0|186|0|2|0|0|0|0|0|0|0|186|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|STON|1|2|100|378|2|4|100|100|2|1|1|1|0|100|0|1|0|1|0|178|0|2|0|1|0|0|0|0|0|0
D|J|20160623|STRA|2|0|113|0|2|0|104|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|STRM|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|STRP|2|2|283|265|3|3|0|0|0|0|0|0|100|200|1|2|1|1|183|65|2|1|1|1|0|0|0|0|0|0
D|J|20160623|STRS|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|STRT|0|2|0|218|0|4|0|100|0|1|0|1|0|118|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|STRZA|12|11|25396|22535.5|256|194|1569|8170|17|64|6|6|9393|4103.5|95|39|8|6|14265|9862|142|87|8|9|169|400|2|4|3|4
D|J|20160623|STS|2|3|500|669|5|6|200|308|2|4|1|2|100|0|1|0|1|0|200|361|2|2|1|1|0|0|0|0|0|0
D|J|20160623|SUM|7|9|6301|39049|51|284|4503|1225|32|14|2|7|400|419|4|5|2|3|1398|37405|15|265|4|5|0|0|0|0|0|1
D|J|20160623|SUN|3|6|328|2925|31|27|30|1333|1|14|1|3|298|1512|30|10|3|5|0|80|0|3|0|1|0|0|0|0|0|0
D|J|20160623|SUNW|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|SUP|1|2|100|400|1|5|0|100|0|2|0|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|SUPN|4|4|1551|1100|18|13|844|429|10|6|4|3|0|0|0|0|0|0|707|671|8|7|2|2|0|0|0|0|0|0
D|J|20160623|SVA|3|3|1003|1000|11|9|400|100|4|1|1|1|300|100|3|1|2|1|303|800|4|7|1|1|0|0|0|0|0|0
D|J|20160623|SWC|11|8|8443|6458|130|84|3861|2243|80|29|5|6|0|200|0|2|0|2|4582|3815|50|51|7|4|0|200|0|2|0|2
D|J|20160623|SWIR|6|7|1909|1853|18|20|600|400|4|4|2|3|500|915|5|9|4|4|809|538|9|7|2|2|0|0|0|0|0|0
D|J|20160623|SWM|4|3|745|312|11|4|354|0|5|0|3|0|291|0|5|0|3|0|100|312|1|4|1|3|0|0|0|0|0|0
D|J|20160623|SWX|3|3|400|409|4|5|100|0|1|0|1|0|0|309|0|4|0|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160623|SXC|6|8|4428|6626|56|93|3081|1010|38|13|5|6|500|100|5|1|2|1|847|5516|13|79|3|4|0|0|0|0|0|0
D|J|20160623|SXCP|1|2|105|566|2|5|105|466|2|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|SXI|3|4|202|401|3|5|0|101|0|2|0|2|202|200|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|SXT|6|4|2218|1450|25|20|362|100|4|1|2|1|1756|1132|20|16|6|4|100|218|1|3|1|1|0|0|0|0|0|0
D|J|20160623|SYBT|6|3|911|499|13|4|419|0|6|0|3|0|317|399|5|3|4|3|175|100|2|1|2|1|0|0|0|0|0|0
D|J|20160623|SYKE|3|1|300|167|3|3|100|99|1|1|1|1|200|68|2|2|2|1|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160623|SYN|7|9|11012|30025|88|203|7549|3700|55|28|5|6|900|2300|8|16|2|2|2563|24025|25|159|4|8|0|0|0|0|0|0
D|J|20160623|SYNA|6|5|2985|2531|48|33|654|505|20|6|3|4|400|946|4|11|4|4|1931|1080|24|16|3|2|0|0|0|0|0|0
D|J|20160623|SYNC|4|7|3062.7273|10157.3688|20|95|1313.7273|2316.3688|13|18|3|4|300|1400|3|12|2|3|1449|6441|4|65|1|4|0|0|0|0|0|0
D|J|20160623|SYNT|3|2|955.9347|209|11|4|955.9347|100|11|1|3|1|0|0|0|0|0|0|0|109|0|3|0|1|0|0|0|0|0|0
D|J|20160623|SYX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|SZMK|4|2|1000|134|9|2|1000|134|9|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|TA|2|3|784|1608|9|24|384|634|4|8|1|3|0|0|0|0|0|0|400|974|5|16|2|2|0|0|0|0|0|0
D|J|20160623|TAC|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160623|TACO|6|6|3944|17834|40|153|964|1200|11|12|3|4|600|2083|4|17|3|4|2380|14451|25|123|4|4|0|100|0|1|0|1
D|J|20160623|TAHO|8|6|14450|12527|145|129|3940|9257|42|91|4|4|0|0|0|0|0|0|10210|3270|100|38|6|4|300|0|3|0|1|0
D|J|20160623|TAL|9|3|2976|1510|32|19|1226|99|13|1|4|1|251|5|4|1|4|1|1499|1406|15|17|4|3|0|0|0|0|0|0
D|J|20160623|TANH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|TASR|4|8|1700|5955|22|61|1397|600|17|6|4|3|103|522|3|5|1|2|200|4833|2|50|1|5|0|0|0|0|0|0
D|J|20160623|TAST|7|7|8094|3240|71|36|1984|929|20|11|5|4|499|0|3|0|2|0|5611|2311|48|25|5|5|0|0|0|0|0|0
D|J|20160623|TAX|2|5|200|636|2|9|0|54|0|2|0|1|200|470|2|5|2|4|0|112|0|2|0|1|0|0|0|0|0|0
D|J|20160623|TBBK|2|5|614|1070|8|13|0|770|0|10|0|4|100|100|1|1|1|1|514|200|7|2|2|2|0|0|0|0|0|0
D|J|20160623|TBI|4|4|833|599|9|6|378|100|4|1|1|1|0|0|0|0|0|0|355|499|4|5|2|3|100|0|1|0|1|0
D|J|20160623|TBNK|1|1|80|12|1|3|0|0|0|0|0|0|80|12|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|TBPH|3|6|614|686|6|8|400|214|3|3|2|3|100|200|1|2|1|2|114|272|2|3|2|2|0|0|0|0|0|0
D|J|20160623|TBRA|2|4|300|389|3|5|200|200|2|2|1|2|100|110|1|2|1|2|0|79|0|1|0|1|0|0|0|0|0|0
D|J|20160623|TCAP|1|1|902|100|13|1|902|0|13|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|TCB|7|12|16008|16974|355|261|11911|1520|313|20|7|7|432|0|3|0|3|0|3365|15454|37|241|4|10|300|0|2|0|2|0
D|J|20160623|TCBI|9|6|4843|1289|103|24|2312|400|73|4|5|3|1222|380|15|11|7|5|1309|424|15|8|3|3|0|85|0|1|0|1
D|J|20160623|TCBK|0|2|0|191|0|2|0|0|0|0|0|0|0|91|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|TCON|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|TCP|6|5|806|1210|45|24|135|347|20|9|2|3|496|863|23|15|4|5|100|0|1|0|1|0|75|0|1|0|1|0
D|J|20160623|TCS|9|7|5014|6183|48|67|1479|2255|14|23|5|4|300|357|2|4|1|2|3135|3571|31|40|5|5|100|0|1|0|1|0
D|J|20160623|TDOC|5|4|2236|735|31|15|1089|28|13|3|4|2|7|234|2|5|1|3|1140|473|16|7|3|2|0|0|0|0|0|0
D|J|20160623|TDS|7|6|2981|1183|37|16|455|328|7|6|4|3|200|76|2|1|1|1|2326|779|28|9|4|3|0|0|0|0|0|1
D|J|20160623|TDW|13|11|9494|12976|92|143|5150|4766|48|47|10|8|100|152|1|3|1|2|4244|8058|43|93|9|5|0|0|0|0|1|0
D|J|20160623|TDY|6|6|1151|1033|17|14|0|180|0|2|0|2|1151|853|17|12|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|TECD|6|6|3784|2564|43|30|1600|0|17|0|3|0|1884|1764|23|22|5|4|300|800|3|8|3|4|0|0|0|0|0|0
D|J|20160623|TECH|8|6|1567|1783|20|25|426|326|5|8|4|3|1141|791|15|9|6|3|0|666|0|8|0|3|0|0|0|0|0|0
D|J|20160623|TEGP|1|6|115|1264|2|14|0|165|0|3|0|1|0|399|0|4|0|1|115|700|2|7|1|4|0|0|0|0|0|0
D|J|20160623|TEN|5|8|2773|1624|31|21|656|300|7|3|3|3|901|319|9|5|3|4|1216|1005|15|13|3|4|0|0|0|0|0|0
D|J|20160623|TENX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|TEP|5|4|1556|811|22|9|40|100|6|1|1|1|1316|711|14|8|5|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|TESO|5|3|920|1811|10|19|600|374|6|2|3|2|0|0|0|0|0|0|320|1437|4|17|4|3|0|0|0|0|0|0
D|J|20160623|TFSL|3|5|941|4475|10|54|600|1582|7|21|2|5|0|0|0|0|0|0|341|2793|3|32|1|1|0|100|0|1|0|1
D|J|20160623|TG|0|2|0|333|0|5|0|133|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|TGA|2|2|2432|1632|18|10|2032|0|13|0|2|0|0|0|0|0|0|0|400|1632|5|10|1|2|0|0|0|0|0|0
D|J|20160623|TGH|4|5|1254|835|15|14|244|154|4|4|2|3|0|53|0|1|0|1|1010|628|11|9|3|3|0|0|0|0|0|0
D|J|20160623|TGI|5|5|1295|2779|13|40|400|1014|4|12|2|4|495|112|5|2|3|2|400|1653|4|26|2|3|0|0|0|0|0|0
D|J|20160623|TGLS|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|TGP|6|5|2159|3057|73|73|550|469|48|6|2|2|200|100|2|1|1|1|1409|2488|23|66|3|3|0|0|0|0|0|0
D|J|20160623|TGTX|8|7|2308|2869.5385|23|26|600|569.5385|6|5|3|3|0|100|0|1|0|1|1708|2200|17|20|5|6|0|0|0|0|1|0
D|J|20160623|THFF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|THG|7|6|2302|1781|27|22|491|100|6|1|2|1|1511|1170|18|15|7|5|200|511|2|6|1|2|100|0|1|0|1|0
D|J|20160623|THO|4|6|1300|2475|15|27|545|855|6|10|4|3|280|920|3|10|1|3|475|700|6|7|3|4|0|0|0|0|0|0
D|J|20160623|THR|2|1|600|20|6|2|600|0|6|0|2|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|THRM|4|6|2389|1476|22|17|1314|87|12|3|2|1|845|322|7|4|3|2|230|1067|3|10|2|4|0|0|0|0|0|0
D|J|20160623|THS|5|4|1107|766|13|8|500|250|6|2|2|1|500|300|5|3|2|2|107|216|2|3|2|2|0|0|0|0|0|0
D|J|20160623|TILE|5|6|2574|4942|31|56|2474|318|30|4|5|3|0|104|0|2|0|2|100|4520|1|50|1|4|0|0|0|0|0|0
D|J|20160623|TIME|9|9|13735|10434|134|93|7053|3944|65|39|6|6|0|0|0|0|0|0|6482|6490|67|54|5|5|200|0|2|0|2|0
D|J|20160623|TINY|0|1|0|600|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0
D|J|20160623|TIPT|2|0|122|0|2|0|0|0|0|0|0|0|122|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|TISI|4|1|900|100|7|1|600|0|6|0|3|0|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|TITN|5|7|1159|1041|18|16|544|175|10|3|4|2|243|487|3|5|2|5|372|379|5|8|3|2|0|0|0|0|0|0
D|J|20160623|TIVO|6|9|5561|12524|56|118|4361|3725|44|42|5|5|0|100|0|1|0|1|1200|8699|12|75|4|7|0|0|0|0|0|0
D|J|20160623|TKAI|1|3|7|207|2|4|0|100|0|1|0|1|7|7|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|TKR|6|8|2950|2296|38|22|1192|695|9|8|3|2|16|100|1|1|1|1|1742|1501|28|13|4|6|0|0|0|0|0|0
D|J|20160623|TLF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|TLGT|8|6|4144|4329|42|54|1916|877|17|13|7|4|200|38|2|1|2|1|2028|3414|23|40|3|3|0|0|0|0|0|0
D|J|20160623|TLLP|4|7|4240|3816|95|62|1310|811|28|10|3|4|2820|2524|65|42|4|6|110|381|2|9|2|2|0|100|0|1|0|1
D|J|20160623|TLMR|5|5|1453|1485|66|25|520|766|53|8|4|3|152|118|5|6|3|2|781|601|8|11|2|3|0|0|0|0|0|0
D|J|20160623|TLN|8|10|10413|11522|91|108|6539|3471|56|42|5|5|300|0|3|0|1|0|3574|8051|32|66|5|8|0|0|0|0|0|0
D|J|20160623|TLP|3|2|443|800|5|5|243|200|3|2|1|1|100|100|1|1|1|1|100|500|1|2|1|1|0|0|0|0|0|0
D|J|20160623|TLRD|9|9|6925|7487|114|115|3161|413|72|8|6|3|100|200|1|2|1|1|3654|6874|40|105|4|6|10|0|1|0|2|0
D|J|20160623|TLYS|2|0|296|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|196|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|TMH|7|5|10754|4502|113|63|6275|776|66|12|5|3|2159|1238|21|15|5|4|2320|2388|26|35|4|4|0|100|0|1|0|1
D|J|20160623|TMHC|6|3|812|928|20|10|225|100|12|1|3|1|200|200|2|2|2|2|387|628|6|7|3|2|0|0|0|0|0|0
D|J|20160623|TMP|2|2|200|400|2|4|0|0|0|0|0|0|200|100|2|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160623|TMST|9|2|2975|2337|34|29|804|0|9|0|5|0|33|616|1|7|1|2|2038|1721|23|22|4|1|100|0|1|0|1|0
D|J|20160623|TNAV|2|2|778|466|10|5|221|100|3|1|2|1|0|0|0|0|0|0|557|366|7|4|1|1|0|0|0|0|0|0
D|J|20160623|TNC|2|3|163|373.8096|2|6|0|0|0|0|0|0|100|173.8096|1|4|1|2|63|200|1|2|1|1|0|0|0|0|0|0
D|J|20160623|TNDM|3|4|383|600|5|6|138|100|2|1|1|1|45|300|1|3|1|2|0|200|0|2|0|2|200|0|2|0|1|0
D|J|20160623|TNET|6|6|2710|4189|27|50|1200|100|12|1|3|1|0|104|0|3|0|3|791|3985|7|46|3|5|719|0|8|0|3|0
D|J|20160623|TNGO|10|8|9541|10333|84|101|1741|5779|19|41|6|7|1437|608|14|8|7|6|6333|3946|50|52|2|2|30|0|1|0|1|0
D|J|20160623|TNH|1|1|100|105|1|2|0|0|0|0|0|0|100|105|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|TNP|4|5|2819|3290|27|32|2151|800|20|8|2|3|0|0|0|0|0|0|668|2490|7|24|2|3|0|0|0|0|0|0
D|J|20160623|TNXP|6|7|9791|6812|79|59|1792|3856|18|31|3|6|200|200|2|2|1|1|7799|2756|59|26|4|3|0|0|0|0|1|0
D|J|20160623|TOO|6|6|6139|5595|53|38|2950|200|25|2|3|2|100|0|1|0|1|0|3089|5295|27|35|3|5|0|100|0|1|0|1
D|J|20160623|TOWN|2|3|657|700|7|7|500|300|5|3|2|2|100|200|1|2|1|1|57|200|1|2|1|2|0|0|0|0|0|0
D|J|20160623|TOWR|4|2|1236|1451|17|17|300|500|4|5|2|1|0|365|0|4|0|1|936|486|13|7|3|2|0|100|0|1|0|1
D|J|20160623|TPC|6|6|1872|2841|19|33|672|946|7|11|5|5|100|139|1|2|1|2|1100|1556|11|18|4|4|0|200|0|2|0|2
D|J|20160623|TPHS|1|2|33|400|1|4|0|200|0|2|0|1|33|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|TPRE|5|5|3732|3274|39|36|1799|665|18|8|3|3|400|0|4|0|1|0|1533|2609|17|28|4|3|0|0|0|0|0|0
D|J|20160623|TPX|7|6|1669|2764|31|46|354|654|6|19|3|3|279|741|6|8|4|4|1033|1369|18|19|3|2|3|0|1|0|1|0
D|J|20160623|TR|3|2|500|400|5|4|100|0|1|0|1|0|100|300|1|3|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160623|TRC|3|2|625|225|7|3|100|0|1|0|1|0|525|225|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|TRCO|4|4|488|1802|9|19|100|902|2|10|1|2|200|700|2|6|1|2|188|200|5|3|2|2|0|0|0|0|0|0
D|J|20160623|TREE|8|3|1815|601|20|7|100|0|1|0|1|0|1115|401|13|5|6|3|500|200|5|2|3|1|100|0|1|0|1|0
D|J|20160623|TREX|5|3|759|447|12|8|48|0|3|0|2|0|127|197|4|2|2|2|584|218|5|5|3|2|0|32|0|1|0|1
D|J|20160623|TRIL|4|2|441|241|6|4|0|0|0|0|0|0|341|241|5|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|TRK|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|TRMK|5|8|3143|4976|136|113|2359|296|125|3|4|2|130|527|3|3|3|2|654|4153|8|107|2|6|0|0|0|0|0|0
D|J|20160623|TRMR|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|TRNC|2|2|500|300|5|3|500|0|5|0|2|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|TROV|4|5|1919|2036|20|23|369|400|4|4|1|3|100|200|1|2|1|1|1450|1436|15|17|3|2|0|0|0|0|0|0
D|J|20160623|TROX|11|10|16776|23673|142|192|6187|5827|51|44|7|4|400|100|1|2|1|1|10189|16646|90|139|6|7|0|1100|0|7|0|4
D|J|20160623|TRS|6|3|2419|495|26|6|700|100|7|1|3|1|1519|295|17|4|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160623|TRST|4|2|1140|1992|13|22|400|751|4|7|2|2|0|0|0|0|0|0|740|1241|9|15|3|2|0|0|0|0|0|0
D|J|20160623|TRU|5|8|1089|6576|13|80|405|439|5|8|4|7|0|816|0|9|0|4|684|5221|8|62|3|3|0|100|0|1|0|1
D|J|20160623|TRUE|7|11|17772|8824|116|96|7406|3795|26|40|5|6|175|300|2|3|2|1|10191|4729|88|53|4|7|0|0|0|0|0|0
D|J|20160623|TRUP|2|2|320.3333|321|4|4|61|0|1|0|1|0|159.3333|321|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|TRVN|5|8|1462|2811|18|31|479|819|5|8|3|6|0|68|0|1|0|1|983|1924|13|22|3|4|0|0|0|0|0|0
D|J|20160623|TRXC|6|9|3817|22183|29|189|1685|1282|14|8|4|5|300|2550|1|14|1|3|1832|18351|14|167|4|8|0|0|0|0|0|0
D|J|20160623|TSE|8|8|3886|3092|42|37|1314|475|16|7|5|5|600|800|6|8|4|3|1475|1607|15|18|3|5|497|210|5|4|1|1
D|J|20160623|TSEM|7|7|2259|4835|24|35|777|400|9|4|2|2|200|1240|2|6|1|3|1282|3195|13|25|4|5|0|0|0|0|0|0
D|J|20160623|TSLX|2|0|600|0|6|0|400|0|4|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|TSQ|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|TSRA|7|4|4345|1177|39|16|2000|0|16|0|4|0|700|0|6|0|2|0|1645|1177|17|16|5|4|0|0|0|0|0|0
D|J|20160623|TSRO|7|9|1938|2559|25|34|499|828|5|11|2|5|1019|1069|13|14|4|6|420|662|7|9|4|2|0|0|0|0|0|0
D|J|20160623|TTC|2|2|420|276|6|3|0|0|0|0|0|0|14|0|1|0|1|0|406|276|5|3|2|2|0|0|0|0|0|0
D|J|20160623|TTEC|2|2|380|130|4|2|200|0|2|0|1|0|180|130|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|TTEK|4|3|979|659|13|7|206|159|4|2|1|1|100|100|1|1|1|1|673|400|8|4|2|2|0|0|0|0|0|0
D|J|20160623|TTI|8|11|11805|12002|108|109|3229|3165|26|30|4|6|100|300|1|3|1|1|8476|8537|81|76|6|7|0|0|0|0|0|0
D|J|20160623|TTMI|7|5|6889|13028|61|109|3327|846|27|13|2|4|0|100|0|1|0|1|3562|12082|34|95|6|5|0|0|0|0|0|0
D|J|20160623|TTNP|4|5|6875.9122|20822|45|134|4959.9122|1004|31|6|2|2|550|3020|3|17|1|3|1366|16798|11|111|3|3|0|0|0|0|0|1
D|J|20160623|TTOO|1|4|100|500|1|5|0|200|0|2|0|2|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|TTPH|9|7|5204|5243|52|58|2003|690|23|6|3|4|300|244|3|3|3|2|2701|4309|24|49|6|5|200|0|2|0|1|0
D|J|20160623|TTS|5|7|6791|2791|73|33|3537|349|37|5|4|4|281|300|4|3|2|3|2573|2142|29|25|3|3|400|0|3|0|2|0
D|J|20160623|TTWO|9|6|11999|4151|132|45|3247|1545|36|17|3|4|200|100|2|1|1|1|8344|2506|90|27|6|3|208|0|4|0|2|0
D|J|20160623|TUBE|2|4|1632|2097|20|25|99|704|1|8|1|4|0|171|0|2|0|1|1533|1222|19|15|2|2|0|0|0|0|0|0
D|J|20160623|TUES|6|4|2854|1508|30|16|1444|600|16|6|4|2|100|8|1|1|1|1|1310|900|13|9|2|3|0|0|0|0|0|0
D|J|20160623|TUMI|3|3|3572|2032|27|25|3472|524|26|5|3|1|0|0|0|0|0|0|100|1508|1|20|1|3|0|0|0|0|0|0
D|J|20160623|TUP|10|10|5822|4280|59|42|1789|1814|13|17|7|5|1180|1100|12|11|6|6|2753|1366|33|14|4|2|100|0|1|0|1|0
D|J|20160623|TVIA|5|5|3577|8832|25|77|1977|620|17|7|3|4|0|0|0|0|0|0|1600|8212|8|70|4|5|0|0|0|0|0|0
D|J|20160623|TVPT|6|6|2835|6717|30|67|1476|876|14|8|4|4|0|300|0|3|0|3|1259|5541|15|56|4|4|100|0|1|0|1|1
D|J|20160623|TWI|5|8|2762|2483|34|26|415|424|5|4|2|3|0|0|0|0|0|0|2347|2059|29|22|3|7|0|0|0|0|0|0
D|J|20160623|TWIN|2|1|364|100|4|1|100|0|1|0|1|0|264|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|TWOU|3|5|856|1598|10|18|0|556|0|7|0|3|100|140|1|2|1|2|756|902|9|9|2|2|0|0|0|0|0|0
D|J|20160623|TXRH|11|8|5794|7382|60|83|1930|934|21|14|5|4|204|486|3|6|3|3|3660|5662|36|60|7|5|0|300|0|3|0|2
D|J|20160623|TYL|8|10|2380|2138|35|46|804|115|9|2|3|2|1286|1221|23|33|7|7|290|802|3|11|3|5|0|0|0|0|0|0
D|J|20160623|TYPE|6|4|5682|899|69|13|2611|98|33|1|3|1|2271|401|27|7|6|2|800|400|9|5|2|3|0|0|0|0|0|0
D|J|20160623|TZOO|2|2|356|240|4|2|356|140|4|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|UAM|4|5|3171|4797|35|51|1531|1852|16|15|3|4|0|665|0|3|0|2|1640|2280|19|33|3|2|0|0|0|0|0|0
D|J|20160623|UAN|3|3|405|1037|6|12|200|204|2|3|1|1|100|200|1|2|1|1|105|633|3|7|1|2|0|0|0|0|0|0
D|J|20160623|UBNK|1|2|200|300|2|3|0|100|0|1|0|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160623|UBNT|2|4|407|587|5|7|207|0|3|0|2|0|100|200|1|2|1|1|100|387|1|5|1|3|0|0|0|0|0|0
D|J|20160623|UBSH|3|2|349|233|5|5|0|100|0|1|0|1|149|29|3|2|3|1|200|104|2|2|1|1|0|0|0|0|0|0
D|J|20160623|UBSI|8|9|1957|1560|90|59|554|382|61|6|3|4|253|314|8|11|4|5|1150|864|21|42|4|4|0|0|0|0|0|0
D|J|20160623|UCBI|6|7|8489|14754|310|344|6976|2355|289|32|6|4|80|300|1|3|1|3|1433|12099|20|309|1|5|0|0|0|0|0|0
D|J|20160623|UCP|1|1|131|100|2|1|0|0|0|0|0|0|131|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|UCTT|2|5|730|1029|9|12|230|100|3|1|2|1|100|300|1|3|1|3|400|629|5|8|1|2|0|0|0|0|0|0
D|J|20160623|UEIC|6|3|1318|435|10|5|100|100|1|1|1|1|800|235|5|3|4|3|418|100|4|1|2|1|0|0|0|0|0|0
D|J|20160623|UEPS|7|7|5630|5648|54|64|2718|1441|22|16|4|5|1404|2440|16|28|5|5|1508|1767|16|20|3|3|0|0|0|0|0|0
D|J|20160623|UFAB|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|UFCS|2|3|138|181|4|3|0|100|0|1|0|1|133|14|3|1|2|1|5|67|1|1|1|1|0|0|0|0|0|0
D|J|20160623|UFI|3|1|600|45|5|1|0|0|0|0|0|0|44|0|1|0|1|0|556|45|4|1|2|1|0|0|0|0|0|0
D|J|20160623|UFPI|4|3|1025|401|11|5|100|203|1|3|1|2|825|198|9|2|4|2|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160623|UFPT|3|2|135|200|3|2|0|0|0|0|0|0|135|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|UFS|7|6|1468|1299|18|14|207|405|3|5|3|2|200|100|2|1|2|1|1061|794|13|8|5|4|0|0|0|0|0|0
D|J|20160623|UIHC|1|2|100|333|1|4|100|0|1|0|1|0|0|100|0|1|0|1|0|233|0|3|0|2|0|0|0|0|0|0
D|J|20160623|UIS|5|8|2940|8197.1538|32|91|1200|2396.1538|12|31|4|4|0|0|0|0|0|0|1740|5801|20|60|4|6|0|0|0|0|0|0
D|J|20160623|ULBI|1|2|100|551|1|6|0|400|0|4|0|1|100|51|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|UMBF|6|8|853|1393|38|24|275|408|15|6|3|3|320|785|19|16|4|6|258|200|4|2|3|1|0|0|0|0|0|0
D|J|20160623|UNF|4|4|598|241|7|4|0|48|0|1|0|1|450|193|5|3|4|3|148|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|UNFI|4|5|1910|1000|19|8|308|0|3|0|1|0|500|200|5|2|3|2|1102|800|11|6|1|3|0|0|0|0|0|0
D|J|20160623|UNT|6|10|5479|2632|69|38|1269|866|14|12|4|6|153|153|2|2|2|2|4055|1613|52|24|3|3|2|0|1|0|1|0
D|J|20160623|UNTD|3|2|1011|1589|11|16|400|1011|6|7|1|2|0|0|0|0|0|0|611|578|5|9|2|1|0|0|0|0|0|0
D|J|20160623|UNTY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|UNVR|4|5|1854|2429|23|25|0|1600|0|15|0|5|500|410|5|5|3|2|1254|419|17|5|4|3|100|0|1|0|1|0
D|J|20160623|USAC|2|1|261|161|2|1|161|0|1|0|1|0|100|0|1|0|1|0|0|161|0|1|0|1|0|0|0|0|0|0
D|J|20160623|USAK|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|USAP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|USAT|2|5|4166|2964|42|30|3454|2287|34|24|1|4|0|300|0|2|0|1|712|377|8|4|2|2|0|0|0|0|0|0
D|J|20160623|USBI|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|USCR|1|3|122|300|2|3|0|0|0|0|0|0|0|300|0|3|0|3|122|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|USLM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|USM|5|2|490|262|7|3|149|0|3|0|3|0|341|262|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|USNA|0|2|0|122|0|2|0|0|0|0|0|0|0|122|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|USPH|3|2|412|194|5|5|0|100|0|1|0|1|312|94|4|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|UTEK|6|6|666|1684|10|16|241|500|4|3|3|2|225|625|3|5|3|4|200|559|3|8|1|2|0|0|0|0|0|0
D|J|20160623|UTI|4|2|800|300|8|3|600|300|6|3|3|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|UTL|3|1|580|90|7|2|300|0|4|0|2|0|180|90|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|UTSI|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|UUUU|5|3|10500|5600|68|32|1700|5500|17|31|4|2|700|0|6|0|2|0|8100|100|45|1|2|1|0|0|0|0|0|0
D|J|20160623|UVE|5|6|890|908|11|10|297|300|3|3|2|3|179|100|2|1|2|1|414|508|6|6|3|4|0|0|0|0|0|0
D|J|20160623|UVSP|4|2|1903|715|8|8|1900|200|7|2|4|1|0|200|0|2|0|1|3|315|1|4|1|2|0|0|0|0|0|0
D|J|20160623|UVV|3|3|285|300|3|4|0|0|0|0|0|0|185|200|2|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|VA|4|12|1605|4593|14|43|605|1709|7|12|2|6|1000|500|7|5|3|2|0|2384|0|26|0|8|0|0|0|0|0|0
D|J|20160623|VAC|5|3|1828|695|20|10|1000|253|11|3|4|2|358|211|5|3|3|1|470|231|4|4|2|2|0|0|0|0|0|0
D|J|20160623|VASC|3|3|554|219|4|3|0|0|0|0|0|0|554|100|4|1|3|1|0|119|0|2|0|2|0|0|0|0|0|0
D|J|20160623|VBLT|3|2|900|1500|6|10|200|700|2|4|1|1|100|200|1|2|1|2|600|600|3|4|2|1|0|0|0|0|0|0
D|J|20160623|VBTX|3|2|432|183|5|2|0|100|0|1|0|1|432|83|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|VC|3|4|1737|3014|20|34|700|1015|8|11|2|2|300|593|2|6|2|4|728|1406|9|17|2|2|9|0|1|0|1|0
D|J|20160623|VCEL|4|1|901|482|8|7|100|100|1|1|1|1|401|0|2|0|1|0|400|382|5|6|2|1|0|0|0|0|0|0
D|J|20160623|VCRA|1|1|260|172|4|2|10|0|1|0|1|0|0|0|0|0|0|0|250|172|3|2|1|1|0|0|0|0|0|0
D|J|20160623|VCYT|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|VDSI|4|5|2377|2140|28|25|1100|1020|13|11|3|4|300|99|4|1|2|1|977|1021|11|13|3|3|0|0|0|0|0|0
D|J|20160623|VEC|2|3|200|244|2|3|0|44|0|1|0|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|VECO|4|5|644|952|9|13|100|0|1|0|1|0|0|103|0|2|0|2|544|849|8|11|3|3|0|0|0|0|0|0
D|J|20160623|VEEV|5|7|10347|8674|117|102|789|3013|10|38|3|6|0|260|0|3|0|2|9360|5401|105|61|4|3|198|0|2|0|1|1
D|J|20160623|VET|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|VG|17|13|53961.2222|42380|396|236|30647.2222|16721|251|66|14|11|1100|300|5|3|1|1|21914|25159|137|165|9|10|300|200|3|2|1|1
D|J|20160623|VGR|9|8|4544|3434|82|51|2177|442|53|7|6|3|210|200|4|2|2|2|2157|2792|25|42|6|7|0|0|0|0|1|0
D|J|20160623|VHC|8|5|4667|2426|43|19|980|1071|11|7|5|3|315|100|4|1|3|1|3372|1255|28|11|4|2|0|0|0|0|1|0
D|J|20160623|VIA|4|5|713|943|9|15|292|88|3|1|2|1|221|530|3|9|2|3|200|325|3|5|1|1|0|0|0|0|0|0
D|J|20160623|VICR|2|1|110|100|2|1|100|0|1|0|1|0|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|VIRC|3|0|748|0|5|0|0|0|0|0|0|0|448|0|3|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|VIRT|3|4|1255|1251.3491|15|16|0|589.3491|0|8|0|3|0|100|0|1|0|1|1255|562|15|7|3|2|0|0|0|0|0|0
D|J|20160623|VISI|1|2|100|201|1|3|100|200|1|2|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|VIVO|5|3|737|1152|10|17|314|0|4|0|2|0|0|26|0|1|0|1|423|1126|6|16|4|2|0|0|0|0|0|0
D|J|20160623|VKTX|5|3|6800|3100|27|16|3100|1300|13|7|2|2|2000|0|4|0|1|0|1700|1800|10|9|4|2|0|0|0|0|0|0
D|J|20160623|VLGEA|3|1|305|123|4|2|100|23|1|1|1|1|105|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|VLP|3|2|320|145|9|2|5|45|1|1|1|1|215|100|7|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|VLTC|4|5|640|1683|8|19|324|416|4|5|1|2|200|900|2|9|2|3|116|367|2|5|2|2|0|0|0|0|0|0
D|J|20160623|VMI|4|4|659|500|8|6|394|199|4|2|2|1|202|201|3|3|3|3|63|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|VNCE|7|7|1708|3214|21|36|310|589|4|6|4|1|200|322|2|4|1|4|1198|2303|15|26|2|4|0|0|0|0|0|0
D|J|20160623|VNDA|11|10|7136|8767|94|104|2329|2830|32|36|8|6|520|332|9|4|4|3|4287|5595|53|63|6|6|0|10|0|1|0|1
D|J|20160623|VNOM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|VOXX|3|3|800|2945|7|30|700|2945|6|30|2|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|VPG|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|VR|9|8|1233|2239|22|36|744|305|16|4|4|4|184|0|2|0|2|0|305|1934|4|32|4|6|0|0|0|0|0|0
D|J|20160623|VRA|6|7|1722|4554|22|50|488|1069|6|11|2|3|200|843|2|9|2|3|934|2542|12|29|3|4|100|100|2|1|1|1
D|J|20160623|VRML|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|VRNS|3|4|511|1228|10|15|0|278|0|4|0|3|284|709|4|8|2|3|227|241|6|3|1|2|0|0|0|0|0|0
D|J|20160623|VRNT|4|8|1650|4388|19|44|860|105|8|2|1|2|254|767|5|12|2|5|536|3516|6|30|3|7|0|0|0|0|0|0
D|J|20160623|VRTS|3|1|373|100|4|1|0|0|0|0|0|0|373|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|VRTU|5|3|990|268|11|3|302|168|4|2|4|2|488|100|5|1|4|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|VRTV|4|2|118|24|4|4|6|0|1|0|1|0|112|18|3|3|3|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160623|VSAR|5|5|670|369|12|7|0|26|0|3|0|1|375|343|5|4|4|4|295|0|7|0|2|0|0|0|0|0|0|0
D|J|20160623|VSAT|3|3|211|582|3|6|100|100|1|1|1|1|111|0|2|0|2|0|0|482|0|5|0|2|0|0|0|0|0|0
D|J|20160623|VSEC|2|0|104|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|VSH|11|8|13069|8160|120|72|11021|4072|100|38|6|5|200|0|2|0|1|0|1848|4088|18|34|8|5|0|0|0|0|0|1
D|J|20160623|VSI|5|2|425|269|10|11|195|30|7|4|3|2|0|0|0|0|0|0|230|239|3|7|2|2|0|0|0|0|0|0
D|J|20160623|VSLR|7|6|6244|6152|58|83|1269|2274|14|39|2|4|300|300|3|3|2|2|4675|3578|41|41|6|5|0|0|0|0|1|0
D|J|20160623|VSTM|8|6|14020|9172.2245|99|83|1946|5115.2245|19|39|6|3|300|200|3|2|1|1|11774|3857|77|42|4|3|0|0|0|0|0|0
D|J|20160623|VSTO|4|5|2100|2023|21|23|1700|951|17|11|3|2|400|672|4|8|2|3|0|400|0|4|0|3|0|0|0|0|0|0
D|J|20160623|VTAE|5|2|1256|295|8|3|100|0|1|0|1|0|1156|295|7|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|VTL|5|2|1071|415|20|8|300|208|3|5|2|2|247|7|4|1|3|1|524|100|13|1|2|1|0|100|0|1|0|1
D|J|20160623|VTNR|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160623|VTTI|4|3|1155|474|12|4|0|0|0|0|0|0|755|100|8|1|4|1|400|374|4|3|1|2|0|0|0|0|0|0
D|J|20160623|VTVT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|VUZI|2|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160623|VVC|6|6|2369|3399|34|49|1484|282|20|9|4|4|415|2387|5|30|2|6|470|730|9|10|2|2|0|0|0|0|0|0
D|J|20160623|VVI|2|3|509|512|5|6|300|0|2|0|1|0|109|100|2|1|2|1|100|412|1|5|1|2|0|0|0|0|0|0
D|J|20160623|VVUS|6|4|7334|10884|28|72|4733|7744|19|52|2|2|0|0|0|0|0|0|2601|3140|9|20|4|3|0|0|0|0|0|0
D|J|20160623|VWR|5|6|3137|7386|35|88|2163|940|24|20|3|5|260|500|3|5|2|3|714|5946|8|63|3|4|0|0|0|0|0|1
D|J|20160623|VYGR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|W|8|9|5202|7209.8102|76|83|1327|3542|32|39|4|4|1970|1931.8102|20|21|4|8|1805|1736|22|23|3|3|100|0|2|0|1|0
D|J|20160623|WABC|4|3|325|313|11|4|95|0|4|0|2|0|230|233|7|3|3|2|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160623|WAC|6|5|1967|1920|21|26|1639|212|16|4|5|2|0|100|0|1|0|1|328|1608|5|21|3|2|0|0|0|0|0|0
D|J|20160623|WAFD|8|9|5611|8829|109|151|2466|1335|62|18|6|5|0|477|0|4|0|2|3145|7007|47|128|4|5|0|10|0|1|0|1
D|J|20160623|WAGE|4|3|2078|147|19|4|1041|24|7|1|2|1|913|103|10|2|3|2|124|0|2|0|2|0|0|20|0|1|0|1
D|J|20160623|WAIR|6|4|1369|492|15|8|1108|23|12|1|4|1|0|0|0|0|0|0|211|469|2|7|2|3|50|0|1|0|1|0
D|J|20160623|WAL|9|12|4379|5354|123|136|1782|733|94|14|5|7|505|1308|6|19|3|3|2092|3313|23|103|5|7|0|0|0|0|0|0
D|J|20160623|WASH|2|2|222|327|3|3|0|128|0|2|0|1|222|199|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|WATT|4|9|1340|3523|16|37|150|1964|2|18|1|4|90|440|2|5|2|3|1100|1119|12|14|3|4|0|0|0|0|0|0
D|J|20160623|WBMD|7|4|1929|915|24|12|747|100|8|1|3|1|619|415|10|7|5|3|563|400|6|4|3|2|0|0|0|0|0|0
D|J|20160623|WBS|11|12|15277|9040|305|144|6335|2008|212|23|8|8|960|300|8|3|4|1|7982|6632|85|117|8|7|0|100|0|1|0|1
D|J|20160623|WCC|5|6|1154|2316|19|26|311|300|4|3|1|1|243|976|7|12|2|4|600|1040|8|11|3|4|0|0|0|0|0|0
D|J|20160623|WCG|10|11|3775|4395|40|48|835|780|10|9|5|3|1988|2240|22|24|10|10|952|1375|8|15|3|3|0|0|0|0|0|0
D|J|20160623|WCIC|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|WD|3|6|329|1175|5|15|0|100|0|1|0|1|200|598|2|7|2|4|129|477|3|7|1|3|0|0|0|0|0|0
D|J|20160623|WDFC|0|2|0|82|0|2|0|0|0|0|0|0|0|35|0|1|0|1|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20160623|WDR|11|14|11760|15229|103|156|6589|5044|59|59|6|8|200|100|2|1|1|1|4771|10085|40|96|7|9|200|0|2|0|2|0
D|J|20160623|WEB|8|6|2651|1373|25|18|400|400|4|6|1|3|300|0|1|0|1|0|1951|973|20|12|7|4|0|0|0|0|0|0
D|J|20160623|WERN|10|12|3767|5751|34|46|1823|1349|16|12|6|4|100|700|1|6|1|4|1844|3102|17|25|5|6|0|600|0|3|0|3
D|J|20160623|WEX|3|4|232|562|5|10|21|126|1|2|1|2|211|315|4|6|3|3|0|121|0|2|0|2|0|0|0|0|0|0
D|J|20160623|WFBI|0|3|0|400|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160623|WFD|1|1|100|211|1|3|100|211|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|WG|6|8|4294|18450|39|159|2477|2666|21|30|3|6|100|514|1|4|1|3|1717|15270|17|125|4|4|0|0|0|0|0|0
D|J|20160623|WGL|6|5|1131|1293|14|19|526|319|7|5|4|4|205|414|3|5|3|4|400|560|4|9|2|3|0|0|0|0|0|0
D|J|20160623|WGO|5|7|1253.3|1757|22|29|937.3|901|13|14|4|4|0|198|0|2|0|1|316|658|9|13|2|4|0|0|0|0|0|0
D|J|20160623|WHLR|1|1|1|100|1|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|WIBC|7|6|3734|6418|132|108|1587|1250|79|15|5|4|145|29|25|3|1|1|2002|5139|28|90|4|4|0|0|0|0|0|0
D|J|20160623|WIFI|4|4|1685|1806|19|23|1059|227|11|3|4|2|0|0|0|0|0|0|626|1579|8|20|2|3|0|0|0|0|0|0
D|J|20160623|WILN|0|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160623|WING|4|3|740|270|8|4|200|270|2|4|2|3|199|0|2|0|2|0|341|0|4|0|2|0|0|0|0|0|0|0
D|J|20160623|WINT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|WIRE|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|WIX|4|4|1088|1801|12|21|300|148|3|2|2|1|0|100|0|1|0|1|688|1553|8|18|3|3|100|0|1|0|1|0
D|J|20160623|WK|3|5|1704|2532|12|20|102|1700|2|10|2|3|0|402|0|5|0|4|1602|430|10|5|2|2|0|0|0|0|0|0
D|J|20160623|WLB|2|4|1104|779|14|13|0|200|0|2|0|2|300|158|3|3|1|3|782|421|10|8|1|2|22|0|1|0|1|0
D|J|20160623|WLFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|WLH|2|4|473|927|9|13|23|784|1|9|1|3|100|0|1|0|1|0|350|143|7|4|1|2|0|0|0|0|0|0
D|J|20160623|WLKP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|WMAR|1|1|100|4|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160623|WMGI|10|9|6890|8791|73|100|2040|2075|23|31|5|5|0|300|0|3|0|2|4850|6416|50|66|6|5|0|0|0|0|0|0
D|J|20160623|WMIH|5|8|13805|35128.3164|74|212|4895|8691.9989|30|49|3|6|300|1160.3175|3|8|1|4|8610|25276|41|155|2|5|0|0|0|0|0|0
D|J|20160623|WMK|4|3|320|500|5|6|205|285|3|3|2|1|115|115|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|WMS|4|7|1150|2011|15|34|412|492|6|10|2|4|0|112|0|3|0|3|738|1407|9|21|3|3|0|0|0|0|0|0
D|J|20160623|WNC|7|5|5540|4312|51|42|1265|1736|15|15|5|2|0|0|0|0|0|0|4275|2576|36|27|5|5|0|0|0|0|0|0
D|J|20160623|WNRL|5|3|761|881|9|10|456|535|5|5|2|2|205|346|3|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|WOOF|11|8|2655|3271|30|35|758|530|9|4|5|2|1139|1488|13|18|8|7|758|1253|8|13|3|4|0|0|0|0|0|0
D|J|20160623|WOR|7|8|2873|1545|40|29|1173|501|21|6|5|4|800|388|9|5|4|4|900|656|10|18|4|4|0|0|0|0|0|0
D|J|20160623|WPCS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|WPRT|7|6|23245|9376|109|84|16213|1431|57|12|4|3|501|1|4|1|3|1|6531|7944|48|71|5|4|0|0|0|0|0|0
D|J|20160623|WRLD|2|5|304|587.0045|4|9|0|0|0|0|0|0|304|485.0045|4|7|2|4|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20160623|WSBC|6|3|1495|676|12|7|100|300|2|3|2|2|1195|200|8|2|5|2|200|176|2|2|1|1|0|0|0|0|0|0
D|J|20160623|WSBF|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|WSFS|2|2|401|800|5|8|0|0|0|0|0|0|287|500|3|5|2|1|114|300|2|3|1|1|0|0|0|0|0|0
D|J|20160623|WSO|6|6|565|1037|9|11|14|0|1|0|1|0|451|937|7|10|5|5|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160623|WST|7|6|1576|2616|16|56|968|127|10|3|4|3|308|300|4|3|2|3|300|2189|2|50|2|5|0|0|0|0|0|0
D|J|20160623|WSTC|3|1|600|697|6|9|0|1|0|1|0|1|100|0|1|0|1|0|500|696|5|8|2|1|0|0|0|0|0|0
D|J|20160623|WSTL|2|0|141|0|2|0|141|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|WTBA|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|WTFC|7|5|1786|1675|76|37|339|456|48|5|3|3|732|519|14|9|3|3|715|700|14|23|3|2|0|0|0|0|0|0
D|J|20160623|WTI|8|5|8628|11143|64|84|2345|3729|19|29|4|3|0|300|0|2|0|1|6283|7114|45|53|5|3|0|0|0|0|0|0
D|J|20160623|WTM|1|1|102|100|3|1|0|100|0|1|0|1|2|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|WTS|3|4|800|577|9|7|0|92|0|2|0|2|700|485|8|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|WTT|2|1|200|98|2|1|100|0|1|0|1|0|100|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|WVE|3|1|220|100|3|1|0|100|0|1|0|1|120|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|WWD|6|4|775|562|9|10|200|7|2|1|2|1|400|200|4|2|3|2|175|355|3|7|3|2|0|0|0|0|0|0
D|J|20160623|WWE|5|4|1238|2237|15|26|400|1500|4|18|2|4|200|100|2|1|1|1|638|637|9|7|3|2|0|0|0|0|0|0
D|J|20160623|WWW|6|7|5972|5723|71|69|1702|1473|19|16|3|5|200|0|2|0|2|0|4070|4250|50|53|4|3|0|0|0|0|0|0
D|J|20160623|XBIT|0|4|0|600|0|6|0|100|0|1|0|1|0|300|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160623|XCRA|4|3|2060|1970|27|24|960|202|10|3|3|1|0|0|0|0|0|0|1100|1768|17|21|3|3|0|0|0|0|0|0
D|J|20160623|XELB|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|XENE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|XENT|4|4|1012|1096|14|16|300|213|4|3|2|3|0|100|0|1|0|1|712|783|10|12|2|2|0|0|0|0|0|0
D|J|20160623|XLRN|8|5|4437|2598|53|35|635|13|4|2|3|1|3518|1868|44|29|7|4|284|717|5|4|1|2|0|0|0|0|0|0
D|J|20160623|XNCR|4|2|500|200|4|2|100|100|1|1|1|1|100|0|1|0|1|0|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20160623|XNPT|6|5|6444|4784|55|26|3044|1201|38|8|4|2|0|0|0|0|0|0|3400|3583|17|18|4|3|0|0|0|0|0|0
D|J|20160623|XONE|2|2|300|856|3|9|200|100|2|1|1|1|100|100|1|1|1|1|0|656|0|7|0|2|0|0|0|0|0|0
D|J|20160623|XOXO|4|2|753|374|9|6|331|0|4|0|3|0|222|220|3|4|2|1|200|154|2|2|1|1|0|0|0|0|0|0
D|J|20160623|XPO|7|10|3767|6184|44|69|496|3477|5|41|3|6|390|1223|4|13|3|4|2781|1484|34|15|3|6|100|0|1|0|1|0
D|J|20160623|XRM|2|2|600|242|6|4|200|134|2|2|1|1|200|108|2|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|XTLY|2|6|300|2888|3|24|0|2268|0|18|0|5|0|200|0|1|0|1|300|420|3|5|2|2|0|0|0|0|0|0
D|J|20160623|XXIA|5|7|5126|7140|48|66|3994|300|34|3|3|2|200|182|2|3|2|3|932|6658|12|60|3|5|0|0|0|0|0|0
D|J|20160623|YCB|4|2|593|400|7|4|93|100|1|1|1|1|300|300|4|3|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160623|YDKN|3|2|1300|932|13|11|400|402|4|5|2|2|0|100|0|1|0|1|900|430|9|5|2|2|0|0|0|0|0|0
D|J|20160623|YECO|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160623|YOD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160623|YORW|2|1|400|100|4|1|0|0|0|0|0|0|400|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160623|YRCW|5|4|1890|2127|23|22|400|254|4|3|2|2|100|0|1|0|1|0|1390|1873|18|19|3|3|0|0|0|0|0|0
D|J|20160623|YUME|1|3|129|229|2|3|29|100|1|1|1|1|0|0|0|0|0|0|100|129|1|2|1|2|0|0|0|0|0|0
D|J|20160623|Z|9|10|5393|18005|70|207|1250|1070|18|18|3|5|400|1410|4|16|3|5|3149|15056|40|166|6|7|594|469|8|7|2|3
D|J|20160623|ZAGG|6|6|4196|4377|41|48|1783|507|16|5|4|2|136|0|2|0|2|0|2277|3870|23|43|4|6|0|0|0|0|0|0
D|J|20160623|ZAIS|6|5|29268.0134|14825.081|194|112|22747.4671|5268.081|137|46|6|3|3765.5463|6002|26|29|4|4|2655|3555|30|37|2|2|100|0|1|0|1|0
D|J|20160623|ZBRA|7|4|2462|800|20|7|500|100|4|1|3|1|700|100|6|1|4|1|1262|600|10|5|5|2|0|0|0|0|0|0
D|J|20160623|ZEN|11|11|13076|47392|113|358|10785|2588|88|28|8|5|945|1250|10|12|3|5|1346|43554|15|318|6|9|0|0|0|0|0|0
D|J|20160623|ZEUS|1|3|100|300|1|5|0|100|0|1|0|1|100|0|1|0|1|0|0|200|0|4|0|2|0|0|0|0|0|0
D|J|20160623|ZFGN|5|6|2605|2527|34|35|200|1216|2|18|1|3|82|82|2|2|2|2|2323|1229|30|15|4|2|0|0|0|0|0|0
D|J|20160623|ZG|8|8|8400|6337|84|69|1900|1027|19|11|4|3|5900|5059|59|53|3|8|600|251|6|5|4|3|0|0|0|0|0|0
D|J|20160623|ZGNX|4|2|904|807|10|9|504|100|6|1|3|1|100|0|1|0|1|0|300|707|3|8|2|2|0|0|0|0|0|0
D|J|20160623|ZHNE|1|1|100|110|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|110|1|2|1|1|0|0|0|0|0|0
D|J|20160623|ZIXI|3|3|2568|2889|25|32|1868|122|17|2|1|2|0|0|0|0|0|0|600|2767|7|30|2|1|100|0|1|0|2|0
D|J|20160623|ZLTQ|8|6|2657|3944|34|53|916|817|15|9|7|4|400|0|4|0|4|0|1241|2994|14|42|3|4|100|133|1|2|1|2
D|J|20160623|ZUMZ|6|6|1965|2978.5556|17|34|189|1320.5556|3|12|2|3|0|100|0|1|0|1|1776|1545|14|20|4|3|0|13|0|1|0|1
D|J|20160623|ZYNE|0|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|AAC|5|1|565|69|8|1|165|0|2|0|2|0|100|0|3|0|3|0|200|69|2|1|2|1|100|0|1|0|1|0
D|J|20160624|AAMC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|AAN|8|8|18725|15061|140|116|3314|3232|28|32|4|7|295|600|3|6|3|2|11860|10454|97|73|5|6|3256|775|12|5|4|3
D|J|20160624|AAOI|5|4|2177|1391|27|19|243|600|3|6|1|2|182|0|2|0|1|0|1752|791|22|13|5|3|0|0|0|0|0|0
D|J|20160624|AAON|3|6|1784|1122|24|14|624|311|6|4|1|3|411|100|3|1|2|1|749|711|15|9|2|3|0|0|0|0|0|0
D|J|20160624|AAV|1|1|49|677|1|5|0|249|0|2|0|1|0|428|0|3|0|1|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|AAWW|5|5|1113|1244|17|18|18|118|2|4|1|2|825|804|11|8|3|4|270|312|4|5|2|2|0|10|0|1|0|1
D|J|20160624|AB|4|5|1316|1078|14|14|516|300|6|3|2|2|100|60|1|1|1|1|400|618|4|9|3|3|300|100|3|1|1|1
D|J|20160624|ABAX|2|2|500|171|7|3|0|0|0|0|0|0|400|171|6|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|ABCB|3|5|173|1382|6|27|105|100|2|1|2|1|42|882|3|22|2|4|26|400|1|4|1|2|0|0|0|0|0|0
D|J|20160624|ABCO|6|7|2895|2659|34|31|637|1202|8|14|2|3|1000|489|10|6|3|4|1208|968|15|11|5|5|50|0|1|0|1|0
D|J|20160624|ABEO|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ABG|6|6|2709|1551|30|20|200|100|2|1|1|1|2309|1141|26|15|5|4|200|310|2|4|2|2|0|0|0|0|0|0
D|J|20160624|ABIO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ABM|7|6|3522|2338|39|21|339|1165|7|11|3|3|299|600|4|5|2|3|2884|573|28|5|6|3|0|0|0|0|0|0
D|J|20160624|ABMD|11|12|5470|8837|62|92|1488|474|15|8|7|3|3126|7363|36|73|9|10|856|900|11|10|4|5|0|100|0|1|0|1
D|J|20160624|ABTL|2|6|2057|2602|22|29|0|647|0|9|0|3|0|555|0|6|0|4|2057|1400|22|14|2|2|0|0|0|0|0|0
D|J|20160624|ABTX|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ABUS|3|4|2709|1944|27|22|1101|301|12|4|1|3|0|0|0|0|0|0|1608|1643|15|18|3|2|0|0|0|0|0|0
D|J|20160624|ABY|8|10|6411|4609|63|46|1367|1189|11|12|5|5|1552|1900|16|19|2|8|3492|1520|36|15|6|3|0|0|0|0|0|0
D|J|20160624|AC|1|2|22|101|1|2|0|0|0|0|0|0|22|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ACAT|5|3|1246|731|16|10|100|206|1|3|1|3|484|0|5|0|2|0|662|525|10|7|3|2|0|0|0|0|0|0
D|J|20160624|ACBI|0|4|0|500|0|5|0|300|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|ACCO|6|8|12284|7414|136|75|646|5568|14|57|3|6|300|334|3|3|2|1|11338|1512|119|15|4|6|0|0|0|0|0|0
D|J|20160624|ACET|3|3|400|791|4|9|100|691|1|8|1|2|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160624|ACFC|2|1|81|300|2|1|0|0|0|0|0|0|67|0|1|0|1|0|14|300|1|1|1|1|0|0|0|0|0|0
D|J|20160624|ACHC|9|8|6391|7862|66|92|998|300|10|3|3|3|3620|3382|38|36|7|6|1673|4180|17|53|3|6|100|0|1|0|1|0
D|J|20160624|ACHN|10|13|15260|20463|207|219|5725|7786|100|91|6|8|205|1270|11|10|1|4|9330|11407|96|118|7|9|0|0|0|0|0|2
D|J|20160624|ACIW|7|9|6502|8310|82|86|300|2307|3|33|3|6|96|287|2|2|1|1|6049|5716|76|51|5|7|57|0|1|0|1|0
D|J|20160624|ACLS|7|6|3490|6490|33|53|2500|590|22|6|5|3|300|0|3|0|3|0|690|5900|8|47|2|4|0|0|0|0|0|0
D|J|20160624|ACM|7|10|4414|9148|53|79|467|1036|12|10|4|3|257|200|6|2|2|2|3590|6312|34|59|4|8|100|1600|1|8|1|3
D|J|20160624|ACNB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ACOR|8|10|5164|5651|113|108|63|2043|4|57|2|6|1487|992|45|22|5|7|3611|2616|63|29|6|5|3|0|1|0|1|0
D|J|20160624|ACRS|1|3|100|500|1|6|0|100|0|1|0|1|100|400|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ACRX|5|7|5292|15070|38|120|2737|819|10|9|1|5|100|200|1|2|1|1|2455|14051|27|109|5|5|0|0|0|0|0|0
D|J|20160624|ACSF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ACTA|3|1|1212|373|14|5|509|0|6|0|3|0|0|0|0|0|0|0|700|373|7|5|1|1|3|0|1|0|1|0
D|J|20160624|ACTG|4|4|3750|2725|34|28|0|959|0|8|0|3|200|200|2|2|2|2|3550|1566|32|18|4|2|0|0|0|0|0|0
D|J|20160624|ACUR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ACW|7|2|5817|4518|60|48|5517|1600|57|17|6|2|300|2315|3|23|3|1|0|603|0|8|0|1|0|0|0|0|0|0
D|J|20160624|ACXM|5|8|4214|7204|39|62|1|703|1|6|1|2|12|2000|1|16|1|4|3947|4401|34|39|4|5|254|100|3|1|2|1
D|J|20160624|ADHD|2|5|787|859|49|50|112|290|20|23|1|3|35|214|1|3|1|2|640|355|28|24|1|2|0|0|0|0|0|0
D|J|20160624|ADK|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|ADMP|3|3|1199|500|9|6|100|300|1|3|1|1|0|100|0|1|0|1|1099|100|8|2|3|1|0|0|0|0|0|0
D|J|20160624|ADMS|4|4|766|1705|12|18|5|605|1|7|1|3|372|1000|4|10|1|2|326|100|6|1|2|1|63|0|1|0|1|0
D|J|20160624|ADPT|5|5|1252|3057|15|33|418|586|5|7|2|2|700|2370|7|24|2|5|134|101|3|2|3|1|0|0|0|0|0|0
D|J|20160624|ADRO|6|8|3331|3853|42|41|925|825|16|8|4|3|1506|1705|17|18|4|6|700|1323|7|15|2|4|200|0|2|0|2|0
D|J|20160624|ADTN|7|11|2466|6171|29|69|869|2324|9|29|4|8|100|965|1|9|1|5|1497|2882|19|31|6|7|0|0|0|0|0|1
D|J|20160624|ADUS|1|3|63|263|1|3|0|163|0|2|0|2|0|100|0|1|0|1|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|ADVM|3|4|376|875|13|14|175|400|10|4|2|2|0|75|0|6|0|1|201|400|3|4|1|2|0|0|0|0|0|0
D|J|20160624|ADXS|9|6|14957|5202|142|56|1808|2351|23|20|6|4|1100|796|11|8|4|2|12049|2055|108|28|7|3|0|0|0|0|0|0
D|J|20160624|AEGN|3|3|800|320|6|4|0|0|0|0|0|0|200|100|2|1|1|1|600|220|4|3|2|2|0|0|0|0|0|0
D|J|20160624|AEGR|9|7|9664|4751|117|66|1275|2323|16|42|6|4|0|0|0|0|0|0|8389|2428|101|24|5|5|0|0|0|0|0|0
D|J|20160624|AEIS|5|6|1852|2629|23|28|317|947|5|10|2|4|400|439|4|4|2|3|1135|1243|14|14|3|4|0|0|0|0|0|0
D|J|20160624|AEL|9|8|9523|3436|87|38|1477|839|16|12|6|3|3277|100|18|1|4|1|4769|2397|53|24|6|7|0|100|0|1|0|1
D|J|20160624|AEPI|2|0|132|0|3|0|0|0|0|0|0|0|132|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|AERI|7|7|2361|1909|37|36|511|252|7|16|3|3|304|401|6|5|3|5|1546|1256|24|15|4|2|0|0|0|0|0|0
D|J|20160624|AETI|1|2|100|180|1|2|0|180|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|AEZS|5|7|2610|4410|26|37|1466|2244|15|18|4|6|100|500|1|2|1|2|1044|1666|10|17|3|4|0|0|0|0|0|0
D|J|20160624|AF|8|7|3923|12983|42|118|520|7814|7|67|5|6|100|100|1|1|1|1|3203|5069|33|50|4|5|100|0|1|0|1|0
D|J|20160624|AFAM|5|4|924|876|11|12|179|0|2|0|2|0|645|776|8|11|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|AFH|1|2|81|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|81|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|AFMD|8|4|3338|2108|82|59|2294|163|57|11|7|2|0|100|0|1|0|1|1044|1840|25|46|3|3|0|5|0|1|0|1
D|J|20160624|AFSI|11|15|6241|6756|56|65|1797|1661|20|16|7|7|100|500|1|5|1|4|4344|4595|35|44|7|9|0|0|0|0|1|0
D|J|20160624|AG|13|15|52052|63885|457|568|16093|18679|146|183|11|13|200|0|2|0|2|0|32729|44191|279|374|9|11|3030|1015|30|11|3|2
D|J|20160624|AGCO|9|11|4797|5552|63|67|948|1052|18|13|5|7|1054|490|13|5|7|5|2522|4010|29|49|3|8|273|0|3|0|2|0
D|J|20160624|AGEN|6|8|6365|11385|69|104|2430|2202|27|20|4|4|100|100|1|1|1|1|3835|9083|41|83|4|6|0|0|0|0|0|0
D|J|20160624|AGFS|2|1|610|300|6|3|0|300|0|3|0|1|210|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160624|AGI|10|8|19767|24731|200|229|8902|11359|104|97|4|4|0|100|0|1|0|1|9765|12952|89|127|8|5|1100|320|7|4|4|1
D|J|20160624|AGII|4|4|1603|2993|20|33|360|500|4|5|1|2|821|2404|10|27|2|4|365|89|4|1|3|1|57|0|2|0|1|0
D|J|20160624|AGIO|10|8|6133|3907|83|52|1135|528|16|6|4|2|4550|2666|62|37|9|7|448|713|5|9|2|4|0|0|0|0|0|0
D|J|20160624|AGM|3|2|516|400|7|4|100|0|2|0|1|0|216|200|3|2|2|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160624|AGO|11|8|11002|8137|104|91|1789|1603|24|21|6|5|200|199|2|4|2|2|9013|6335|78|66|7|5|0|0|0|0|0|1
D|J|20160624|AGRO|4|8|4548|3179|45|34|1126|1119|12|12|3|5|200|100|2|1|1|1|3222|1960|31|21|3|4|0|0|0|0|0|0
D|J|20160624|AGRX|2|1|206|400|3|3|200|0|2|0|1|0|6|0|1|0|1|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160624|AGTC|1|3|170|364|2|5|0|5|0|1|0|1|100|160|1|2|1|2|70|199|1|2|1|1|0|0|0|0|0|0
D|J|20160624|AGX|4|2|867|600|11|5|0|300|0|2|0|2|215|100|3|1|2|1|652|100|8|1|3|1|0|100|0|1|0|1
D|J|20160624|AGYS|1|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|AHC|2|1|600|100|5|1|0|0|0|0|0|0|100|100|1|1|1|1|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160624|AHGP|3|1|535|95|5|1|140|0|1|0|1|0|295|95|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|AHL|6|7|2982|4869|35|59|646|1670|6|25|2|4|502|500|6|5|4|2|1655|2599|19|28|3|4|179|100|4|1|2|1
D|J|20160624|AHS|5|7|1906|4078|26|46|700|961|7|13|3|3|619|1100|8|10|3|3|587|2017|11|23|3|5|0|0|0|0|0|0
D|J|20160624|AIMC|6|2|1122|394|12|4|200|100|2|1|2|1|400|100|4|1|2|1|522|194|6|2|3|1|0|0|0|0|0|0
D|J|20160624|AIMT|4|5|1029|601|12|5|93|101|1|2|1|2|636|500|8|3|3|3|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160624|AIN|1|2|401|200|5|2|0|0|0|0|0|0|100|100|1|1|1|1|301|100|4|1|1|1|0|0|0|0|0|0
D|J|20160624|AIQ|1|2|200|170|3|3|130|0|2|0|1|0|70|70|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160624|AIR|5|5|1236|2519|14|26|350|969|3|11|3|4|166|400|2|4|2|1|720|1150|9|11|2|3|0|0|0|0|0|0
D|J|20160624|AIRI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|AIRM|6|6|2026|2162|27|27|120|612|3|8|2|3|235|300|3|2|3|2|1671|1250|21|17|3|4|0|0|0|0|0|0
D|J|20160624|AIT|3|4|700|900|10|10|500|200|8|2|2|2|100|350|1|4|1|3|100|350|1|4|1|3|0|0|0|0|0|0
D|J|20160624|AIZ|4|8|1130|1601|18|37|80|483|1|12|1|4|600|573|10|16|4|4|450|545|7|9|3|4|0|0|0|0|0|0
D|J|20160624|AJRD|6|7|1482|1600|19|19|210|700|3|8|3|4|300|300|3|3|1|3|972|600|13|8|4|4|0|0|0|0|0|0
D|J|20160624|AKAO|2|1|146|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|46|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|AKBA|6|6|2979|2451|60|41|425|760|24|8|4|4|250|350|4|5|3|3|2304|1341|32|28|3|3|0|0|0|0|0|0
D|J|20160624|AKER|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|AKG|9|9|22646|24789|158|176|7439|14890|52|105|6|6|473|573|5|6|3|3|11037|9226|89|64|6|6|3697|100|12|1|3|1
D|J|20160624|AKRX|13|14|9536|13589|151|182|1629|1509|48|43|7|5|1352|2702|18|35|10|9|6455|8915|84|98|8|8|100|463|1|6|1|2
D|J|20160624|AL|8|6|26402|7084|241|83|921|2635|16|28|3|6|1292|39|15|1|5|1|24189|4110|210|53|7|5|0|300|0|1|0|1
D|J|20160624|ALCO|1|1|100|225|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|225|0|4|0|1|0|0|0|0|0|0
D|J|20160624|ALDR|10|11|9893|7819|128|94|2989|1924|44|29|6|8|4169|4022|47|43|9|7|2635|1873|36|22|4|3|100|0|1|0|1|0
D|J|20160624|ALDW|3|2|527|377|8|6|158|60|2|1|1|1|209|109|3|2|1|1|160|208|3|3|1|1|0|0|0|0|0|0
D|J|20160624|ALE|6|5|1159|1827|17|22|10|965|2|10|1|3|292|470|5|7|4|4|757|392|9|5|3|2|100|0|1|0|1|0
D|J|20160624|ALEX|7|4|2297|1885|34|21|557|1000|13|10|4|3|822|277|9|3|4|2|900|408|10|6|2|2|18|200|2|2|1|1
D|J|20160624|ALG|3|3|2124|200|18|4|0|0|0|0|0|0|703|120|11|2|2|2|1421|80|7|2|3|1|0|0|0|0|0|0
D|J|20160624|ALGT|6|3|1099|800|18|8|0|0|0|0|0|0|678|800|12|8|6|3|421|0|6|0|3|0|0|0|0|0|0|0
D|J|20160624|ALIM|5|4|7173|4353|75|39|4204|402|35|4|4|3|0|0|0|0|0|0|2969|3951|40|35|2|2|0|0|0|0|0|0
D|J|20160624|ALJ|10|6|8773|4904|84|49|2100|1488|19|16|4|4|400|0|4|0|2|0|6273|3416|61|33|9|4|0|0|0|0|0|0
D|J|20160624|ALKS|8|9|3643|5816.5713|44|64|310|1024|5|13|3|5|2700|3492.5713|29|38|5|8|633|1200|10|12|4|3|0|100|0|1|0|1
D|J|20160624|ALLT|2|1|298|900|4|10|100|0|1|0|1|0|0|0|0|0|0|0|198|900|3|10|1|1|0|0|0|0|0|0
D|J|20160624|ALOG|2|2|209|69|3|3|200|0|2|0|1|0|0|69|0|3|0|2|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|ALRM|5|3|2965|1530|21|16|2497|400|16|4|4|2|394|500|4|5|3|2|74|630|1|7|1|2|0|0|0|0|0|0
D|J|20160624|ALSK|0|2|0|1343|0|11|0|0|0|0|0|0|0|200|0|2|0|1|0|1143|0|9|0|2|0|0|0|0|0|0
D|J|20160624|ALSN|10|10|13683|8359|122|99|3763|3292|38|50|6|7|200|200|2|2|1|2|9520|4867|81|47|8|6|200|0|1|0|3|0
D|J|20160624|AM|6|9|2150|1868|47|34|777|325|19|5|3|4|673|356|20|10|3|4|700|1187|8|19|4|5|0|0|0|0|0|0
D|J|20160624|AMAG|7|12|4384|6895|65|104|1664|1285|19|28|3|7|868|2730|12|38|6|9|1732|2818|31|37|5|5|120|62|3|1|2|1
D|J|20160624|AMBA|6|7|2981|4973|32|53|398|1313|4|14|2|3|1200|2712|12|28|5|6|1383|948|16|11|2|3|0|0|0|0|0|0
D|J|20160624|AMBC|6|5|2310|2369|25|30|300|400|3|4|1|3|800|788|8|8|3|2|1210|1181|14|18|4|3|0|0|0|0|0|0
D|J|20160624|AMBR|2|6|900|1425|9|10|0|775|0|5|0|3|300|200|3|2|2|1|600|450|6|3|2|3|0|0|0|0|0|0
D|J|20160624|AMC|5|6|1305|2160|16|27|200|587|2|7|1|2|200|685|2|8|1|3|905|888|12|12|5|3|0|0|0|0|0|0
D|J|20160624|AMCC|6|9|7687|7109|71|64|2202|2508|16|24|3|3|700|0|7|0|1|0|4785|4601|48|40|4|7|0|0|0|0|0|0
D|J|20160624|AMCX|8|9|7046.5|6309|82|78|1586.5|560|22|8|5|3|1899|3091|22|38|6|7|3361|2399|36|29|5|4|200|259|2|3|2|2
D|J|20160624|AMED|7|8|2839|3686|37|40|456|1222|5|10|3|4|1561|1852|21|23|5|8|822|612|11|7|3|2|0|0|0|0|0|0
D|J|20160624|AMID|2|4|226|926|3|6|0|826|0|5|0|3|100|100|1|1|1|1|126|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|AMKR|12|8|15377|13403|130|132|6622|5912|48|62|4|6|100|100|1|1|1|1|8655|7391|81|69|10|6|0|0|0|0|2|2
D|J|20160624|AMPE|5|8|6075|9052|44|74|2552|1000|18|10|3|4|600|400|2|4|2|3|2923|7652|24|60|3|6|0|0|0|0|0|0
D|J|20160624|AMPH|3|6|904|1675|8|15|5|0|1|0|1|0|0|575|0|7|0|5|899|1100|7|8|2|2|0|0|0|0|0|0
D|J|20160624|AMRC|0|1|0|1100|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|1100|0|5|0|1|0|0|0|0|0|0
D|J|20160624|AMRI|6|5|914|2215|26|27|273|295|13|5|3|4|120|1000|5|10|2|3|521|920|8|12|3|1|0|0|0|0|0|0
D|J|20160624|AMRK|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|AMRS|4|2|3758|1000|19|2|1766|0|8|0|3|0|1100|100|2|1|2|1|892|900|9|1|2|1|0|0|0|0|0|0
D|J|20160624|AMSC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|AMSF|4|5|1001|1411|14|16|0|400|0|3|0|2|1001|1011|14|13|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|AMSG|13|11|11555|8833|120|87|3417|1946|35|18|6|6|4689|4437|56|46|11|9|3449|2050|29|20|3|4|0|400|0|3|0|2
D|J|20160624|AMSWA|1|1|212|200|2|2|212|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160624|AMTG|3|4|2244|2740|27|25|250|1390|3|11|2|3|0|0|0|0|0|0|1994|1350|24|14|2|3|0|0|0|0|0|0
D|J|20160624|AMWD|2|2|800|300|8|3|0|100|0|1|0|1|100|100|1|1|1|1|700|100|7|1|2|1|0|0|0|0|0|0
D|J|20160624|ANAT|2|2|22|200|2|2|0|100|0|1|0|1|22|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|ANDE|3|4|571|927|8|11|0|177|0|2|0|2|371|550|6|7|3|3|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160624|ANET|10|8|8194|9164|91|102|437|1701|9|19|5|2|4947|4925|52|55|9|8|2210|2038|24|23|3|4|600|500|6|5|1|1
D|J|20160624|ANFI|5|6|1376|1624|13|16|0|976|0|8|0|3|324|448|4|6|2|4|1052|200|9|2|4|2|0|0|0|0|0|0
D|J|20160624|ANGI|5|7|3529|2403|36|24|492|767|7|6|3|4|112|100|2|1|1|1|2925|1536|27|17|5|5|0|0|0|0|1|0
D|J|20160624|ANGO|1|1|100|218|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160624|ANIK|5|4|1236|1000|16|10|300|0|3|0|2|0|935|1000|12|10|5|4|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|ANTH|10|6|15278.7|6658|157|71|2374.7|3640|31|35|6|4|0|100|0|1|0|1|12904|2918|126|35|7|4|0|0|0|0|0|0
D|J|20160624|ANW|5|3|1413|1580|13|17|100|516|1|6|1|2|0|100|0|1|0|1|1313|964|12|10|4|2|0|0|0|0|0|0
D|J|20160624|AOI|1|4|23|931|1|9|23|631|1|6|1|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|AOSL|3|3|544|1012|7|11|0|100|0|1|0|1|302|302|4|4|2|2|242|610|3|6|2|2|0|0|0|0|0|0
D|J|20160624|AP|2|3|930|370|8|4|100|100|1|1|1|1|0|200|0|2|0|1|830|70|7|1|1|1|0|0|0|0|0|0
D|J|20160624|APAM|9|9|3229|5325|35|51|498|1525|6|16|3|5|1108|1200|13|11|4|5|1623|2500|16|23|5|4|0|100|0|1|0|1
D|J|20160624|APDN|3|2|400|470|4|5|100|200|1|2|1|1|100|100|1|1|1|1|200|170|2|2|1|1|0|0|0|0|0|0
D|J|20160624|APEI|5|3|1000|1006|7|8|700|0|4|0|4|0|100|100|1|1|1|1|200|906|2|7|2|3|0|0|0|0|0|0
D|J|20160624|APHB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|APIC|3|5|392|1100|4|10|0|600|0|5|0|3|192|300|2|3|2|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160624|APLP|2|3|174|217|6|6|5|106|1|3|1|1|0|6|0|1|0|1|169|105|5|2|2|2|0|0|0|0|0|0
D|J|20160624|APO|10|10|9409|16725|105|164|3415|8229|41|88|7|6|50|3149|1|17|1|3|5881|5147|62|57|6|5|63|200|1|2|1|1
D|J|20160624|APOG|3|3|484|304|8|4|342|4|6|1|2|1|42|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|APPF|2|2|290|1222|3|4|200|100|2|1|2|1|90|1100|1|2|1|1|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160624|APPS|5|2|19775|1387|107|5|12100|987|38|4|3|1|0|0|0|0|0|0|7675|400|69|1|4|1|0|0|0|0|0|0
D|J|20160624|APRI|3|2|1290|3200|10|16|690|100|7|1|2|1|0|1200|0|6|0|1|600|1900|3|9|1|2|0|0|0|0|0|0
D|J|20160624|APT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160624|APU|7|3|3179|603|31|13|2240|0|14|0|4|0|739|387|15|10|5|2|200|216|2|3|2|1|0|0|0|0|0|0
D|J|20160624|AQMS|1|2|1360|900|7|4|0|800|0|3|0|1|0|100|0|1|0|1|1360|0|7|0|1|0|0|0|0|0|0|0
D|J|20160624|AQXP|3|4|410|581|29|34|95|360|17|13|2|4|0|16|0|1|0|1|315|200|12|19|2|2|0|5|0|1|0|1
D|J|20160624|ARAY|9|9|8767|16725.7778|69|107|1024|9339.4938|12|61|3|7|0|117.284|0|2|0|2|7743|7269|57|44|7|5|0|0|0|0|0|2
D|J|20160624|ARC|3|4|1677|2083|16|24|200|982|2|11|2|4|0|0|0|0|0|0|1477|1101|14|13|3|2|0|0|0|0|0|0
D|J|20160624|ARCB|5|3|1969|1416|29|19|183|351|3|6|3|3|436|100|6|1|4|1|1350|965|20|12|4|2|0|0|0|0|0|0
D|J|20160624|ARCO|8|6|2215|4577|25|48|468|630|6|7|3|3|100|500|1|2|1|1|1647|3447|18|39|5|3|0|0|0|0|0|0
D|J|20160624|ARCX|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ARDX|3|2|770|506|6|6|0|100|0|1|0|1|100|0|1|0|1|0|670|310|5|4|2|1|0|96|0|1|0|1
D|J|20160624|ARES|0|1|0|130|0|1|0|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|AREX|10|8|16608|5419|103|36|5296|1701|32|9|7|1|500|400|3|4|3|3|10812|3318|68|23|5|7|0|0|0|0|0|0
D|J|20160624|ARGS|3|4|1920|3455|25|37|110|625|3|4|1|2|200|200|3|3|2|1|1610|2630|19|30|1|2|0|0|0|0|0|0
D|J|20160624|ARII|4|2|1004|102|12|2|2|0|1|0|1|0|1002|2|11|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|ARIS|0|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160624|ARL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ARLP|7|7|2843|1714|37|22|353|321|11|5|4|4|1437|737|15|8|5|4|1053|656|11|9|3|4|0|0|0|0|0|0
D|J|20160624|ARLZ|8|7|21766|6568|189|70|3890|2653|34|27|5|4|485|185|5|2|3|1|17391|3430|150|38|6|4|0|300|0|3|0|1
D|J|20160624|AROC|10|8|7051|4957|79|53|1014|1775|12|16|7|6|100|0|1|0|1|0|5937|3182|66|37|7|5|0|0|0|0|0|1
D|J|20160624|AROW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ARQL|4|6|1928|2630|22|30|269|1659|3|19|2|4|0|100|0|1|0|1|1659|871|19|10|3|3|0|0|0|0|0|0
D|J|20160624|ARTNA|4|3|350|601|5|8|299|0|3|0|2|0|51|101|2|2|2|2|0|500|0|6|0|2|0|0|0|0|0|0
D|J|20160624|ARTX|2|2|420|1097|6|12|0|200|0|2|0|1|0|0|0|0|0|0|420|897|6|10|2|1|0|0|0|0|0|0
D|J|20160624|ARWR|8|7|3646.3334|7119|100|131|2093|600|83|15|5|5|133.3334|0|3|0|2|0|1420|6419|14|115|4|6|0|100|0|1|0|1
D|J|20160624|ASB|9|9|7225|8995|121|101|1088|2725|16|47|7|5|0|100|0|1|0|1|6037|6170|104|53|4|7|100|0|1|0|1|0
D|J|20160624|ASC|5|6|5134|2870|38|29|635|722|6|6|2|2|0|0|0|0|0|0|4499|2148|32|23|5|4|0|0|0|0|0|0
D|J|20160624|ASCMA|4|3|941|700|10|7|300|400|3|4|2|3|300|0|3|0|2|0|341|300|4|3|1|1|0|0|0|0|0|0
D|J|20160624|ASEI|3|5|1427|1739|9|11|1000|439|3|5|1|2|100|100|1|1|1|1|260|1200|4|5|1|2|67|0|1|0|1|0
D|J|20160624|ASGN|6|8|1503|1507|19|20|200|150|2|2|1|2|660|812|9|10|4|5|543|345|7|6|4|4|100|200|1|2|1|1
D|J|20160624|ASM|5|6|8470|4258|60|25|760|3200|5|19|3|3|400|200|2|1|1|1|7310|858|53|5|3|3|0|0|0|0|0|0
D|J|20160624|ASMB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ASPN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ASPS|6|6|2327|2291|28|28|466|258|5|3|2|2|1143|757|13|9|6|5|718|1276|10|16|2|2|0|0|0|0|0|0
D|J|20160624|AST|2|0|600|0|4|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ASTC|1|1|90|800|1|2|0|0|0|0|0|0|0|0|0|0|0|0|90|800|1|2|1|1|0|0|0|0|0|0
D|J|20160624|ASTE|3|4|885|338|10|4|81|100|1|1|1|1|404|138|5|2|2|2|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160624|ASYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|AT|8|13|11915|22269|93|163|4949|12490|43|83|7|6|0|0|0|0|0|0|6566|9679|48|79|4|9|400|100|2|1|1|1
D|J|20160624|ATAX|1|0|1390|0|6|0|1090|0|3|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|ATEN|7|7|7152|7920|79|71|2120|1967|21|21|5|5|100|200|1|2|1|1|4932|5753|57|48|5|6|0|0|0|0|0|0
D|J|20160624|ATHX|4|8|5311|25428|38|199|3170|1040|22|6|4|4|0|1200|0|10|0|4|2141|23188|16|183|2|6|0|0|0|0|0|0
D|J|20160624|ATLO|1|2|100|321|1|3|0|0|0|0|0|0|100|221|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|ATNI|3|6|647|648|8|9|0|232|0|3|0|3|415|316|5|5|2|3|232|100|3|1|1|1|0|0|0|0|0|0
D|J|20160624|ATNM|3|1|1119|319|10|4|0|19|0|1|0|1|0|0|0|0|0|0|1119|300|10|3|3|1|0|0|0|0|0|0
D|J|20160624|ATR|4|3|890|479|13|7|171|0|4|0|2|0|179|247|2|3|2|2|540|232|7|4|2|2|0|0|0|0|0|0
D|J|20160624|ATRA|4|6|1832|1806|21|21|199|0|3|0|2|0|1133|1320|14|15|3|5|500|486|4|6|2|1|0|0|0|0|0|0
D|J|20160624|ATRC|4|2|807|400|10|4|300|200|3|2|2|1|14|0|2|0|1|0|493|200|5|2|2|2|0|0|0|0|0|0
D|J|20160624|ATRI|0|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ATRO|3|5|789|1100|8|11|300|0|3|0|2|0|189|700|2|7|2|5|300|300|3|3|1|2|0|100|0|1|0|1
D|J|20160624|ATSG|6|7|3228|2567|32|31|606|1241|7|13|2|5|105|326|2|8|2|3|2517|1000|23|10|4|4|0|0|0|0|0|0
D|J|20160624|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ATTU|0|1|0|83|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ATU|10|6|7814|6783|61|54|2141|313|17|4|6|3|400|100|4|1|2|1|5273|6370|40|49|8|4|0|0|0|0|1|0
D|J|20160624|AUDC|2|1|300|500|3|5|0|0|0|0|0|0|0|0|0|0|0|0|300|500|3|5|2|1|0|0|0|0|0|0
D|J|20160624|AVA|8|6|4312|1546|66|29|1796|217|28|3|5|2|1039|463|21|11|5|4|1377|866|16|15|3|3|100|0|1|0|1|0
D|J|20160624|AVAV|1|2|400|1800|4|16|0|714|0|5|0|2|0|700|0|7|0|2|400|386|4|4|1|1|0|0|0|0|0|0
D|J|20160624|AVD|4|2|814|360|9|4|403|0|5|0|2|0|311|200|3|2|3|1|100|160|1|2|1|1|0|0|0|0|0|0
D|J|20160624|AVEO|3|1|3551|700|9|6|400|0|2|0|1|0|2429|300|4|2|3|1|722|400|3|4|2|1|0|0|0|0|0|0
D|J|20160624|AVG|6|7|1761|1270|15|15|400|321|2|3|1|3|300|50|3|2|1|2|661|899|8|10|5|3|400|0|2|0|2|0
D|J|20160624|AVGR|2|4|425|810|6|8|225|610|4|6|1|3|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|AVHI|1|3|62|462|1|6|0|200|0|2|0|1|62|262|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|AVID|7|5|2847|2137|29|28|575|100|11|1|2|1|300|200|3|2|3|2|1972|1737|15|24|4|2|0|100|0|1|0|1
D|J|20160624|AVNU|3|2|378|200|4|2|0|0|0|0|0|0|378|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|AVX|1|4|432|450|5|6|100|250|1|4|1|3|0|0|0|0|0|0|332|200|4|2|1|2|0|0|0|0|0|0
D|J|20160624|AVXL|9|10|21649.6667|18792|190|153|3706.6667|7448|28|44|4|5|200|500|2|4|1|2|17243|10844|159|105|7|8|500|0|1|0|1|0
D|J|20160624|AWH|8|6|3967|3940|47|53|1208|329|14|7|4|3|5|352|1|6|1|4|2554|3259|30|40|6|4|200|0|2|0|2|0
D|J|20160624|AWI|3|7|3508|4323|47|57|769|349|12|5|2|3|504|656|7|7|3|4|2139|3318|25|45|2|4|96|0|3|0|1|0
D|J|20160624|AWR|3|1|1259|100|16|1|365|0|5|0|2|0|594|100|8|1|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160624|AXAS|5|4|2636|2864|20|19|1550|264|8|3|4|2|0|0|0|0|0|0|1086|2600|12|16|2|3|0|0|0|0|0|0
D|J|20160624|AXDX|5|3|1018.6667|682|10|7|489.6667|282|4|3|2|2|329|300|4|3|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160624|AXE|5|6|514|1134|8|17|0|184|0|2|0|1|314|650|6|12|5|6|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160624|AXGN|1|3|300|560|1|4|300|200|1|2|1|1|0|0|0|0|0|0|0|360|0|2|0|2|0|0|0|0|0|0
D|J|20160624|AXL|9|10|21080|8646|209|85|2580|2898|26|30|6|5|100|100|1|1|1|1|18400|5448|182|52|6|8|0|200|0|2|0|2
D|J|20160624|AXLL|10|10|17674|16881|138|144|11544|7217|78|71|10|7|300|0|3|0|2|0|5830|9064|57|70|7|7|0|600|0|3|1|2
D|J|20160624|AXON|9|9|5304|4804|57|51|1727|2416|19|26|6|7|900|900|10|9|4|3|2677|1188|28|14|5|4|0|300|0|2|0|2
D|J|20160624|AXSM|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|AYA|1|2|102|402|2|5|2|0|1|0|1|0|0|300|0|3|0|2|0|102|0|2|0|1|100|0|1|0|1|0
D|J|20160624|AYR|7|8|16020|10161|142|83|849|5987|14|41|2|6|1416|250|16|3|5|2|13655|3224|111|34|6|5|100|700|1|5|1|2
D|J|20160624|AZPN|6|11|5784|10801|60|110|579|3505|6|35|4|8|1505|2788|17|29|3|6|3600|4008|36|44|5|8|100|500|1|2|1|1
D|J|20160624|AZZ|2|5|1226|1192|10|15|800|296.56|4|4|1|3|222|707.44|3|9|2|4|200|188|2|2|1|1|4|0|1|0|1|0
D|J|20160624|B|6|7|1886|4329.9999|23|47|490|400|6|4|3|3|551|2495.9999|7|26|3|4|845|1234|10|15|3|5|0|200|0|2|0|1
D|J|20160624|BABY|4|8|1758|4186|23|43|100|849|1|8|1|2|811|3046|12|32|3|7|847|291|10|3|2|2|0|0|0|0|0|0
D|J|20160624|BAH|8|7|5000.8918|9794|49|71|875.8918|2861|12|23|8|5|0|300|0|2|0|2|4125|6633|37|46|5|5|0|0|0|0|0|0
D|J|20160624|BANC|10|10|5142|6309|81|107|334|1918|6|65|5|7|300|318|4|5|2|3|4408|4073|70|37|6|6|100|0|1|0|1|1
D|J|20160624|BANF|1|2|52|103|1|3|0|0|0|0|0|0|52|100|1|1|1|1|0|3|0|2|0|2|0|0|0|0|0|0
D|J|20160624|BANR|4|6|3029|2280|39|32|649|872|5|10|2|3|1414|888|24|15|4|4|966|520|10|7|2|2|0|0|0|0|0|0
D|J|20160624|BAS|11|10|50540|17679|368|135|10985|9771|86|69|8|9|900|1100|9|11|2|1|38655|6808|273|55|7|4|0|0|0|0|0|0
D|J|20160624|BBCN|6|8|2160|3081|39|57|507|752|9|31|4|6|100|0|1|0|1|0|1553|2329|29|26|5|4|0|0|0|0|0|0
D|J|20160624|BBOX|1|2|100|271|1|4|0|34|0|1|0|1|0|90|0|1|0|1|100|147|1|2|1|1|0|0|0|0|0|0
D|J|20160624|BBRG|1|1|100|12|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160624|BBSI|7|5|1816|1979|26|18|155|1100|2|6|1|2|840|878|15|11|7|4|821|1|9|1|2|1|0|0|0|0|0|0
D|J|20160624|BBW|3|3|1159|500|17|5|520|100|8|1|2|1|400|200|4|1|2|1|239|200|5|3|1|1|0|0|0|0|0|0
D|J|20160624|BC|12|13|18959|16462|164|175|2938|3636|42|32|9|6|664|415|8|5|4|5|14952|12214|110|136|6|7|405|197|4|2|2|1
D|J|20160624|BCC|7|5|2758|2070|30|24|452|205|6|4|4|1|800|1163|8|13|4|4|1506|702|16|7|5|4|0|0|0|0|0|0
D|J|20160624|BCLI|1|2|226|126|3|2|100|126|1|2|1|2|0|0|0|0|0|0|126|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|BCO|5|3|3300|2230|37|27|795|224|11|4|3|2|145|0|2|0|2|0|2260|2006|23|23|4|3|100|0|1|0|1|0
D|J|20160624|BCOM|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|BCOR|6|11|9575|10436|115|116|2627|2780|28|41|5|6|600|3100|4|25|2|6|6348|4156|83|47|3|7|0|400|0|3|0|3
D|J|20160624|BCOV|5|7|1791|3580|28|46|346|1567|5|20|4|4|147|158|2|2|2|2|1298|1855|21|24|3|4|0|0|0|0|0|0
D|J|20160624|BCPC|2|3|212|827|4|10|0|0|0|0|0|0|5|522|1|6|1|2|200|305|2|4|1|1|7|0|1|0|1|0
D|J|20160624|BCRH|2|2|140|300|2|3|100|0|1|0|1|0|0|200|0|2|0|2|40|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|BCRX|8|6|6931|3220|85|47|1464|175|37|7|5|1|0|0|0|0|0|0|5467|2945|48|39|5|5|0|100|0|1|0|1
D|J|20160624|BDC|8|7|2628|1142|27|13|400|0|4|0|2|0|1833|856|19|9|7|5|395|286|4|4|2|3|0|0|0|0|0|0
D|J|20160624|BDE|6|4|2244|908|32|12|609|163|7|4|4|2|100|100|1|1|1|1|1535|645|24|7|3|2|0|0|0|0|0|0
D|J|20160624|BDGE|4|7|1567|1492|17|17|800|582|5|10|2|4|262|210|6|3|3|3|505|700|6|4|2|2|0|0|0|0|0|0
D|J|20160624|BDL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|BDSI|2|5|17932|7959|171|53|5075|2343|52|16|2|3|0|100|0|1|0|1|12857|5516|119|36|2|4|0|0|0|0|0|0
D|J|20160624|BEAT|5|4|2369|1697|34|23|200|464|2|10|1|2|222|275|4|3|2|2|1744|758|25|8|3|2|203|200|3|2|3|2
D|J|20160624|BEAV|14|8|10143|7198|129|86|2906|2594|56|24|9|7|1390|200|15|2|5|1|5741|4404|56|60|8|5|106|0|2|0|2|0
D|J|20160624|BECN|10|10|6957|8030|83|88|1529|492|18|6|6|3|1704|3000|19|30|6|8|3624|4438|45|51|4|7|100|100|1|1|1|1
D|J|20160624|BEL|9|10|27320|12323|251|97|1488|7560|20|48|6|5|0|138|0|2|0|2|25832|4525|231|46|5|7|0|100|0|1|0|1
D|J|20160624|BEP|3|2|269|369|3|4|269|0|3|0|3|0|0|0|0|0|0|0|0|369|0|4|0|2|0|0|0|0|0|0
D|J|20160624|BERY|12|10|16270|19318|191|226|8702|9466|108|124|9|7|700|837|7|11|4|5|6168|8034|71|84|7|8|700|981|5|7|3|4
D|J|20160624|BETR|9|10|13722|19146|126|157|4826|1536|38|18|5|4|600|2298|6|22|3|5|8196|15312|81|117|5|6|100|0|1|0|1|0
D|J|20160624|BFAM|7|7|2569|3101|33|35|387|1001|7|14|3|3|1563|1800|20|18|5|5|619|300|6|3|3|2|0|0|0|0|0|0
D|J|20160624|BFIN|2|2|112|1316|3|7|0|0|0|0|0|0|112|316|3|5|2|2|0|1000|0|2|0|1|0|0|0|0|0|0
D|J|20160624|BGC|6|6|8380|3266|73|34|300|284|3|4|3|4|0|0|0|0|0|0|7780|2982|67|30|5|3|300|0|3|0|2|0
D|J|20160624|BGCP|11|12|43508|39964|319|266|9142|26368|76|186|8|8|0|15|0|1|0|1|34366|13581|243|79|8|11|0|0|0|0|1|0
D|J|20160624|BGFV|4|4|2919|2225|36|23|365|597|6|6|3|2|140|382|2|4|2|1|2414|1246|28|13|2|3|0|0|0|0|0|0
D|J|20160624|BGG|8|8|4622|3595|42|38|1136|389|11|4|5|4|280|200|3|2|2|1|2206|3006|24|32|4|5|1000|0|4|0|4|0
D|J|20160624|BGS|7|5|3884|936.6667|42|13|1449|100|16|1|4|1|1834|703.6667|19|9|3|4|601|133|7|3|4|2|0|0|0|0|0|0
D|J|20160624|BGSF|2|2|200|1405|2|6|0|0|0|0|0|0|200|0|2|0|2|0|0|1405|0|6|0|2|0|0|0|0|0|0
D|J|20160624|BH|1|3|56|31|2|3|0|0|0|0|0|0|0|5|0|1|0|1|56|26|2|2|1|2|0|0|0|0|0|0
D|J|20160624|BHB|1|2|10|110|1|2|0|10|0|1|0|1|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|BHBK|4|3|1888|686|24|9|472|135|6|2|2|2|370|170|6|2|3|1|1046|372|12|4|2|1|0|9|0|1|0|1
D|J|20160624|BHE|4|3|2105|1224|16|9|300|0|3|0|2|0|0|0|0|0|0|0|1805|1224|13|9|3|3|0|0|0|0|0|0
D|J|20160624|BHLB|4|3|690|504|8|6|0|204|0|3|0|2|100|200|1|2|1|1|583|100|6|1|3|1|7|0|1|0|1|0
D|J|20160624|BID|11|13|7717|8039|85|79|2627|1499|29|19|6|6|900|1600|9|7|2|5|4190|4890|47|52|8|9|0|50|0|1|0|1
D|J|20160624|BIG|10|8|4217|4263|66|67|753|1405|18|23|6|6|401|482|5|7|3|5|2763|2219|39|35|5|2|300|157|4|2|2|2
D|J|20160624|BIND|1|2|100|400|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160624|BIO|4|5|395|626|6|8|125|0|2|0|2|0|270|300|4|3|2|3|0|326|0|5|0|2|0|0|0|0|0|0
D|J|20160624|BIOC|1|1|800|700|3|2|700|0|2|0|1|0|100|0|1|0|1|0|0|700|0|2|0|1|0|0|0|0|0|0
D|J|20160624|BIOS|8|9|9864|11708|62|61|6764|1174|39|12|5|3|800|0|8|0|2|0|2300|10534|15|49|4|6|0|0|0|0|0|0
D|J|20160624|BJRI|7|7|1387|2401|17|27|89|403|1|6|1|2|383|883|4|9|4|4|915|1115|12|12|3|4|0|0|0|0|0|0
D|J|20160624|BKE|7|8|1931|2029|35|30|429|916|12|12|5|5|426|334|11|6|4|2|1076|779|12|12|4|5|0|0|0|0|0|0
D|J|20160624|BKFS|4|5|2619|1385|32|17|278|0|6|0|2|0|581|300|7|3|3|3|1760|1085|19|14|3|3|0|0|0|0|0|0
D|J|20160624|BKH|9|8|1507|2452|34|29|354|1113|10|10|4|4|785|978|18|12|8|6|368|361|6|7|4|4|0|0|0|0|0|0
D|J|20160624|BKMU|4|1|501|100|5|1|201|0|2|0|2|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|BKS|10|11|23985|22330|229|210|3944|7428|36|76|8|7|724|200|8|2|4|2|18715|14702|179|132|7|6|602|0|6|0|2|0
D|J|20160624|BKU|11|11|11862|9357|117|198|2616|2767|32|128|7|8|322|357|3|12|3|4|7895|6233|77|58|7|4|1029|0|5|0|3|0
D|J|20160624|BLCM|6|8|1830.3143|2731|25|32|703.3143|700|7|7|2|5|621|1131|12|16|4|2|506|700|6|7|3|3|0|200|0|2|0|2
D|J|20160624|BLD|8|8|4364|4729|48|48|1115|1610|13|16|4|3|1096|2319|12|24|5|5|1853|800|20|8|4|4|300|0|3|0|2|0
D|J|20160624|BLDP|6|9|23545.6667|17973|54|78|17280.6667|3015|30|19|4|6|0|100|0|1|0|1|6165|14758|23|57|4|8|100|100|1|1|1|1
D|J|20160624|BLDR|12|8|15802|36354|152|297|6147|4721|55|41|10|5|500|199|5|3|3|3|9055|31234|91|251|5|6|100|200|1|2|1|2
D|J|20160624|BLKB|5|5|2336|2562|25|31|305|421|3|7|2|2|1300|1841|12|20|3|4|730|300|9|4|3|1|1|0|1|0|1|0
D|J|20160624|BLMN|9|10|9601|9524|103|100|842|4231|8|48|4|4|190|1100|3|10|1|2|8569|3993|92|40|6|8|0|200|0|2|0|2
D|J|20160624|BLOX|6|11|3397|6188|49|63|608|975|14|14|5|5|0|100|0|1|0|1|2789|5113|35|48|3|7|0|0|0|0|0|0
D|J|20160624|BLUE|10|9|5213|3821|133|85|2244|749|38|21|6|4|2295|2141|81|49|8|6|674|931|14|15|3|4|0|0|0|0|0|0
D|J|20160624|BLX|5|3|1315|983|15|6|200|200|2|2|1|2|836|100|9|1|5|1|278|683|3|3|1|2|1|0|1|0|1|0
D|J|20160624|BMCH|3|4|3606|4734|32|37|200|700|3|7|1|1|400|300|4|3|3|2|2806|3734|23|27|2|3|200|0|2|0|1|0
D|J|20160624|BMI|3|4|309|992|5|13|0|99|0|1|0|1|209|793|4|11|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|BMRC|0|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|BMS|6|6|2134|3620|27|37|297|828|7|8|4|2|94|300|2|3|2|3|1743|2492|18|26|3|3|0|0|0|0|0|0
D|J|20160624|BMTC|1|1|400|367|4|20|0|0|0|0|0|0|400|167|4|18|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160624|BNCL|9|6|5370|4067|54|45|497|1758|6|22|4|4|164|200|2|2|2|2|4709|2109|46|21|6|4|0|0|0|0|0|0
D|J|20160624|BNCN|3|3|480|703|5|8|0|303|0|4|0|1|180|200|2|2|2|2|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160624|BNED|5|8|3317|3258|45|40|343|1759|9|21|3|7|99|200|1|2|1|1|2775|1299|34|17|2|2|100|0|1|0|1|0
D|J|20160624|BNFT|4|4|676|640|9|7|133|0|2|0|1|0|300|440|4|5|3|4|243|200|3|2|2|1|0|0|0|0|0|0
D|J|20160624|BNK|1|2|200|190|2|2|0|0|0|0|0|0|0|90|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20160624|BNSO|0|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160624|BOBE|7|7|1171|1281|16|19|400|214|4|5|3|2|184|500|3|5|2|4|587|467|9|8|4|4|0|100|0|1|0|1
D|J|20160624|BOCH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|BOFI|12|9|16144|15192|196|190|1987|6302|30|87|6|3|902|2530|10|29|5|7|13218|4351|155|53|8|6|37|2009|1|21|1|3
D|J|20160624|BOH|11|7|5454|4652|98|97|1295|739|20|19|6|4|3994|3508|76|73|10|7|165|405|2|5|2|2|0|0|0|0|0|0
D|J|20160624|BOJA|4|4|1512|997|14|12|600|100|5|1|1|1|512|320|6|3|2|2|400|577|3|8|2|3|0|0|0|0|0|0
D|J|20160624|BOKF|6|7|2398|2429|39|86|560|1279|8|57|4|4|1468|745|27|23|5|4|370|405|4|6|3|4|0|0|0|0|0|0
D|J|20160624|BONT|1|2|118|118|2|2|18|0|1|0|1|0|0|100|0|1|0|1|100|18|1|1|1|1|0|0|0|0|0|0
D|J|20160624|BOOM|3|2|700|300|6|3|600|0|5|0|2|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|BOOT|4|7|2995|1941|34|21|133|351|2|5|2|4|0|121|0|2|0|2|2662|1369|29|13|4|3|200|100|3|1|1|1
D|J|20160624|BOSC|1|1|400|400|3|3|400|0|3|0|1|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160624|BOX|6|10|24016|28540|224|225|5485|4000|56|35|3|5|358|200|5|2|2|2|17473|24340|159|188|6|8|700|0|4|0|3|0
D|J|20160624|BPFH|7|7|3884|9309|62|179|2232|2908|24|102|6|5|0|0|0|0|0|0|1652|6401|38|77|3|3|0|0|0|0|0|0
D|J|20160624|BPI|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|BPMC|6|6|1485|1272|18|15|392|372|5|5|2|3|590|800|7|9|4|6|503|0|6|0|3|0|0|100|0|1|0|1
D|J|20160624|BPOP|14|10|7093|7407|121|124|2587|1633|33|72|9|7|1423|688|25|12|8|3|3083|5086|63|40|5|6|0|0|0|0|0|0
D|J|20160624|BPT|5|5|776|717.4227|8|9|141|100|1|1|1|1|535|617.4227|6|8|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|BPTH|5|5|1100|1600|10|14|200|900|2|7|2|1|100|200|1|2|1|2|800|500|7|5|2|2|0|0|0|0|0|0
D|J|20160624|BRC|8|8|4934|1558.2401|48|20|2101|481|19|5|5|4|200|225.4892|2|3|1|2|2533|851.7509|26|12|4|4|100|0|1|0|1|0
D|J|20160624|BREW|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|BRKL|6|5|1948|3443|35|51|514|555|8|15|5|5|155|1|2|1|2|1|1279|2887|25|35|2|2|0|0|0|0|0|0
D|J|20160624|BRKR|6|6|4519|7610|47|80|898|1361|12|11|3|5|400|100|4|1|1|1|3221|6049|31|67|6|6|0|100|0|1|1|3
D|J|20160624|BRKS|7|10|3188|7068|41|68|579|1618|7|18|2|5|513|2327|7|16|4|6|1996|3123|26|34|5|5|100|0|1|0|1|0
D|J|20160624|BRO|8|8|7179|3701|101|58|1552|1481|37|24|6|6|0|100|0|1|0|1|5327|2120|61|33|7|4|300|0|3|0|2|0
D|J|20160624|BRS|10|6|7755.4229|8427|106|93|2722.4229|871|46|11|7|4|1383|803|13|9|3|3|3650|6553|47|71|7|5|0|200|0|2|0|2
D|J|20160624|BRSS|2|5|400|861|4|9|0|399|0|4|0|3|300|200|3|2|2|2|100|262|1|3|1|1|0|0|0|0|0|0
D|J|20160624|BSET|3|1|400|100|4|1|100|0|1|0|1|0|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160624|BSF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|BSFT|4|4|1139|801|15|9|0|100|0|1|0|1|518|401|7|5|4|4|621|300|8|3|2|1|0|0|0|0|0|0
D|J|20160624|BSM|7|5|5005|715|49|8|1105|100|11|1|4|1|3700|610|36|6|5|4|200|5|2|1|1|1|0|0|0|0|0|0
D|J|20160624|BSPM|9|4|61800.9294|48039.88|402|318|25109.5752|20057.88|128|109|6|2|17253.3542|11630|143|91|9|4|19396|16252|130|117|2|3|42|100|1|1|1|1
D|J|20160624|BSTC|2|2|400|145|4|2|0|0|0|0|0|0|400|100|4|1|2|1|0|45|0|1|0|1|0|0|0|0|0|0
D|J|20160624|BSTG|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160624|BTX|1|4|200|3412|2|15|0|775|0|6|0|3|0|0|0|0|0|0|200|2637|2|9|1|1|0|0|0|0|0|0
D|J|20160624|BUFF|8|12|7641|11119|69|97|1328|1115|10|12|5|6|774|1246|8|14|3|5|5339|8558|49|69|5|7|200|200|2|2|1|2
D|J|20160624|BURL|8|11|15032|12386|136|117|3248|1785|38|25|5|7|2351|2230|24|25|5|7|9233|6571|73|60|7|6|200|1800|1|7|1|2
D|J|20160624|BUSE|5|5|2046|1980|26|21|709|742|10|8|4|3|93|0|2|0|2|0|1242|1238|13|13|2|3|2|0|1|0|1|0
D|J|20160624|BV|4|8|5682|15306|52|132|700|3633|5|39|2|4|200|0|2|0|1|0|4782|11673|45|93|4|6|0|0|0|0|0|0
D|J|20160624|BW|6|8|3332|3011|32|36|425|1205|7|15|5|3|200|200|2|2|1|2|2207|1606|18|19|3|7|500|0|5|0|2|0
D|J|20160624|BWEN|1|2|100|316|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|316|1|3|1|2|0|0|0|0|0|0
D|J|20160624|BWFG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|BWINB|2|3|237|200|3|5|0|0|0|0|0|0|237|100|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|BWLD|5|8|4232|6036|48|65|200|741|2|8|2|2|3632|4495|42|49|5|7|300|700|3|7|3|3|100|100|1|1|1|1
D|J|20160624|BWP|7|8|5536|4515|73|80|1158|1215|24|44|5|4|115|331|2|4|2|3|3863|2969|43|32|4|6|400|0|4|0|2|0
D|J|20160624|BWXT|14|10|9907|13004|81|130|2977|4971|25|46|8|9|200|400|2|4|2|3|5150|7433|48|78|7|8|1580|200|6|2|3|3
D|J|20160624|BXE|5|4|4400|2100|21|9|1200|900|6|2|3|2|300|100|3|1|2|1|2900|1100|12|6|4|1|0|0|0|0|0|0
D|J|20160624|BXS|9|13|18726|17858|247|341|1254|6623|11|236|6|10|1068|115|18|4|3|2|16401|10320|217|99|6|10|3|800|1|2|1|3
D|J|20160624|BYD|8|13|29471|23390|281|210|1731|9907|21|90|6|12|100|600|1|6|1|5|27540|12683|258|112|8|10|100|200|1|2|1|1
D|J|20160624|BZH|9|11|8121|10670|77|106|1072|1364|11|17|3|6|0|100|0|1|0|1|7049|8306|66|84|8|8|0|900|0|4|0|3
D|J|20160624|CAA|12|13|14538|15742|172|165|3078|3309|40|47|9|6|1665|3424|19|35|5|8|9768|8874|111|80|7|8|27|135|2|3|1|2
D|J|20160624|CAAS|2|1|300|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160624|CAB|8|5|1888|1602|33|35|227|811|8|18|4|4|956|257|13|8|4|2|647|435|11|8|4|4|58|99|1|1|1|1
D|J|20160624|CABO|1|1|5|5|2|1|0|0|0|0|0|0|5|0|2|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160624|CAC|4|4|391|541|8|7|0|228|0|3|0|2|263|313|6|4|3|3|128|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|CACB|0|1|0|97|0|2|0|17|0|1|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CACC|4|4|661.375|737|9|8|200|100|1|1|1|1|361.375|537|7|6|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|CACI|6|5|2122|1939|24|17|427|100|4|1|2|1|1542|1448|18|12|4|5|153|315|2|3|2|3|0|76|0|1|0|1
D|J|20160624|CACQ|2|2|201|180|3|2|0|0|0|0|0|0|201|180|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CAE|1|1|100|111|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0
D|J|20160624|CAFD|2|3|344|117|7|4|0|12|0|1|0|1|5|5|2|2|1|1|339|100|5|1|2|1|0|0|0|0|0|0
D|J|20160624|CAI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|CAKE|9|12|11005|9119|117|97|2691|769|26|10|6|4|850|1467|11|18|6|8|7262|6883|76|69|6|8|202|0|4|0|3|0
D|J|20160624|CAL|5|3|679|638|8|3|100|238|1|1|1|1|110|100|3|1|1|1|469|300|4|1|3|1|0|0|0|0|0|0
D|J|20160624|CALA|2|4|500|600|6|6|300|500|4|5|2|3|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|CALD|5|8|6162|4996|64|48|1994|1190|25|13|3|4|500|600|5|6|4|5|3668|3206|34|29|5|5|0|0|0|0|0|0
D|J|20160624|CALL|3|3|1194|591|16|9|495|40|6|2|1|2|171|0|2|0|2|0|528|551|8|7|2|2|0|0|0|0|0|0
D|J|20160624|CALM|5|5|801|1176|12|13|456|100|8|1|4|1|200|800|2|8|2|4|145|276|2|4|1|2|0|0|0|0|0|0
D|J|20160624|CALX|3|3|1655|801|24|11|211|326|3|4|2|2|342|0|5|0|2|0|1102|475|16|7|2|1|0|0|0|0|0|0
D|J|20160624|CAMP|7|4|4395|1956|43|20|100|769|1|8|1|3|301|0|4|0|2|0|3994|1187|38|12|6|3|0|0|0|0|0|0
D|J|20160624|CAMT|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160624|CAPL|1|0|39|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|CARA|10|8|7885|14970|156|240|4671|952|113|14|8|4|624|1999|12|31|4|3|2590|12014|31|194|6|7|0|5|0|1|0|2
D|J|20160624|CARB|5|5|1574|2518|17|37|288|407|3|6|3|3|200|758|2|9|2|4|1086|1353|12|22|1|1|0|0|0|0|0|0
D|J|20160624|CARO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CAS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CASC|5|5|41406|22471|163|75|30949|19971|123|69|4|4|180|0|2|0|1|0|10277|2500|38|6|3|2|0|0|0|0|0|0
D|J|20160624|CASH|3|3|248|598|4|6|0|310|0|3|0|2|93|288|2|3|1|2|155|0|2|0|2|0|0|0|0|0|0|0
D|J|20160624|CASM|1|3|100|1002|1|9|100|100|1|1|1|1|0|200|0|2|0|1|0|702|0|6|0|2|0|0|0|0|0|0
D|J|20160624|CASS|4|3|1165|211|11|5|700|0|5|0|2|0|465|208|6|3|3|3|0|3|0|2|0|1|0|0|0|0|0|0
D|J|20160624|CASY|10|8|13066|8896|141|98|2521|1615|28|18|4|3|8433|5461|91|60|10|7|2012|1720|21|19|4|5|100|100|1|1|1|1
D|J|20160624|CATB|2|1|821.6667|100|10|1|821.6667|0|10|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|CATM|5|7|3713|2595|41|25|895|300|9|3|3|2|1100|1100|11|10|2|4|1718|1195|21|12|4|4|0|0|0|0|0|0
D|J|20160624|CATO|1|2|86|180|1|2|0|86|0|1|0|1|0|0|0|0|0|0|86|94|1|1|1|1|0|0|0|0|0|0
D|J|20160624|CATY|11|11|13152|11071|219|198|569|3591|12|121|3|7|571|1129|12|16|7|8|11917|6351|187|61|8|7|95|0|8|0|1|0
D|J|20160624|CAVM|10|12|6456|7723.9783|78|75|633|1587|10|21|3|4|1729|2194.9783|26|25|5|5|4094|3742|42|27|7|7|0|200|0|2|0|2
D|J|20160624|CBAK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CBAY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|CBB|12|10|21147|21732|189|167|10770|9733|101|87|7|6|100|200|1|2|1|1|10277|11799|87|78|9|8|0|0|0|0|0|1
D|J|20160624|CBF|5|3|604.1318|726|11|11|179.5659|100|2|2|2|2|103.5659|526|4|8|3|2|321|100|5|1|1|1|0|0|0|0|0|0
D|J|20160624|CBI|10|9|16048|19453|183|193|2346|1512|33|20|5|4|500|1160|5|12|4|4|13202|16681|145|160|7|8|0|100|0|1|0|1
D|J|20160624|CBIO|2|2|700|700|2|2|0|700|0|2|0|2|0|0|0|0|0|0|700|0|2|0|2|0|0|0|0|0|0|0
D|J|20160624|CBK|6|6|14374|3509|128|26|1143|1937|10|11|4|3|100|0|1|0|1|0|13131|1572|117|15|4|4|0|0|0|0|0|0
D|J|20160624|CBM|7|5|2410|882|35|13|0|188|0|3|0|2|1244|500|20|8|6|3|1116|194|14|2|4|1|50|0|1|0|1|0
D|J|20160624|CBMG|2|1|300|200|4|3|200|0|2|0|1|0|100|100|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|CBMX|0|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CBNK|2|1|200|100|2|2|0|50|0|1|0|1|200|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CBPO|7|4|1626|902|20|12|105|0|2|0|2|0|1521|802|18|11|7|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|CBPX|6|9|4500|6542|36|60|2179|768|14|8|3|4|859|1284|8|13|4|4|1462|4490|14|39|5|7|0|0|0|0|0|0
D|J|20160624|CBR|10|10|29596|6683|214|49|3641|3862|31|27|5|7|200|600|2|6|2|2|25755|2221|181|16|7|6|0|0|0|0|0|0
D|J|20160624|CBRL|5|9|2061|2042|25|24|94|300|1|3|1|3|1967|1542|24|19|5|8|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160624|CBSH|8|12|2507|5359|64|120|350|2230|8|69|4|8|604|821|19|22|6|6|1548|2208|36|28|4|6|5|100|1|1|1|1
D|J|20160624|CBT|6|6|8905|2080|68|23|2697|400|19|4|6|3|1250|3|13|1|4|1|4958|1677|36|18|4|4|0|0|0|0|0|0
D|J|20160624|CBU|5|3|1862|432|29|11|101|100|3|1|2|1|851|332|17|10|5|2|910|0|9|0|2|0|0|0|0|0|0|0
D|J|20160624|CBZ|3|3|1939|2870|23|31|190|1270|2|14|1|3|0|0|0|0|0|0|1749|1600|21|17|3|2|0|0|0|0|0|0
D|J|20160624|CCBG|1|1|4|100|1|1|0|0|0|0|0|0|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CCC|5|4|1935|1058|22|13|100|437|1|5|1|3|0|0|0|0|0|0|1735|621|20|8|4|2|100|0|1|0|1|0
D|J|20160624|CCF|1|3|100|700|1|6|0|0|0|0|0|0|0|400|0|3|0|3|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160624|CCJ|9|7|26872|16422|232|144|17709|4770|146|55|5|5|200|0|2|0|1|0|8963|10152|84|80|7|6|0|1500|0|9|0|2
D|J|20160624|CCLP|1|3|400|500|4|5|0|0|0|0|0|0|400|500|4|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CCMP|3|4|937|786|12|9|85|275|1|3|1|2|297|313|5|4|3|4|555|98|6|1|1|1|0|100|0|1|0|1
D|J|20160624|CCNE|2|0|168|0|2|0|0|0|0|0|0|0|168|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CCO|3|4|2351|1731|25|23|323|563|4|6|2|3|500|1|4|1|2|1|1528|1167|17|16|2|2|0|0|0|0|0|0
D|J|20160624|CCOI|10|9|4884|8398|57|85|1225|3134|18|35|6|5|1300|2190|12|19|3|5|2300|2834|23|28|4|4|59|240|4|3|1|2
D|J|20160624|CCRN|4|5|1153|2719|19|32|36|942|2|12|1|4|200|291|3|3|2|3|917|1486|14|17|2|2|0|0|0|0|1|0
D|J|20160624|CCS|3|1|505|100|6|1|207|0|3|0|2|0|0|0|0|0|0|0|298|100|3|1|2|1|0|0|0|0|0|0
D|J|20160624|CCUR|1|0|202|0|3|0|0|0|0|0|0|0|102|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|CCXI|8|5|6953|1822|116|35|1273|496|50|15|4|2|1075|75|13|6|4|1|4605|1251|53|14|5|3|0|0|0|0|0|0
D|J|20160624|CDI|3|3|1324|1223|13|13|1024|123|10|2|3|2|100|200|1|2|1|1|200|900|2|9|1|1|0|0|0|0|0|0
D|J|20160624|CDTX|6|2|1212|400|12|4|235|0|3|0|3|0|577|300|7|3|4|2|400|100|2|1|1|1|0|0|0|0|0|0
D|J|20160624|CDXS|3|3|500|2705|4|18|500|2705|4|18|3|3|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160624|CDZI|1|0|286|0|1|0|0|0|0|0|0|0|286|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CEB|4|2|723|122|12|2|0|0|0|0|0|0|408|122|6|2|2|2|315|0|6|0|2|0|0|0|0|0|0|0
D|J|20160624|CECE|2|2|678|351|7|4|200|100|2|1|2|1|178|0|2|0|1|0|300|251|3|3|1|1|0|0|0|0|0|0
D|J|20160624|CECO|5|6|6966.9167|4673|70|46|831.9167|1904|8|19|3|5|400|600|4|6|2|2|5735|2169|58|21|4|3|0|0|0|0|0|0
D|J|20160624|CEF|9|8|18929|15670|184|165|9792|3807|105|39|7|4|300|100|3|1|2|1|8537|11443|73|121|7|7|300|320|3|4|2|2
D|J|20160624|CEMI|0|2|0|600|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20160624|CEMP|12|14|10817|14230|149|136|2545|4123|57|47|6|8|3179|5333|48|53|10|11|4893|4674|43|35|6|7|200|100|1|1|1|1
D|J|20160624|CENT|5|6|1635|2327|18|26|445|150|4|2|3|2|784|1477|9|17|4|5|406|600|5|6|1|1|0|100|0|1|0|1
D|J|20160624|CEQP|3|6|653|1266|16|23|100|528|1|8|1|4|325|525|10|12|3|5|228|213|5|3|2|2|0|0|0|0|0|0
D|J|20160624|CERS|10|8|20258|9656|179|91|3783|6803|44|63|5|6|200|100|2|1|2|1|16275|2753|133|27|8|5|0|0|0|0|0|0
D|J|20160624|CETV|3|1|1097|983|14|14|200|100|4|1|1|1|200|0|2|0|1|0|697|883|8|13|2|1|0|0|0|0|0|0
D|J|20160624|CETX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CEVA|5|3|1503|704|17|9|601|595.2381|4|6|3|3|702|8.7619|11|2|5|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160624|CFBK|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CFFN|10|11|26700|19451|227|186|3131|14904|35|142|6|7|300|0|3|0|2|0|23269|4547|189|44|7|9|0|0|0|0|0|0
D|J|20160624|CFI|2|2|109|107|3|2|0|7|0|1|0|1|100|0|1|0|1|0|7|100|1|1|1|1|2|0|1|0|1|0
D|J|20160624|CFMS|6|9|3221|25022|26|195|700|1759|4|17|2|7|976|2758|9|23|5|6|1545|20505|13|155|4|5|0|0|0|0|0|0
D|J|20160624|CFNL|3|3|489|331|8|5|0|46|0|1|0|1|177|85|3|2|1|2|312|200|5|2|2|1|0|0|0|0|0|0
D|J|20160624|CFR|12|10|7518.6667|7416|125|99|1670.3333|757|35|25|6|5|4573.3334|5090|73|56|9|8|1175|1569|16|18|5|6|100|0|1|0|1|0
D|J|20160624|CFX|8|9|3500|4777|40|53|793|715|10|9|4|1|374|700|5|8|4|5|2333|3362|25|36|8|7|0|0|0|0|0|0
D|J|20160624|CG|8|7|15264|7901|143|73|7035|3894|52|40|5|4|1337|1268|13|16|4|4|6892|2739|78|17|5|3|0|0|0|0|0|0
D|J|20160624|CGA|0|2|0|114|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160624|CGEN|4|5|1169|1101|16|12|245|264|3|3|2|2|200|492|2|5|1|4|724|345|11|4|3|2|0|0|0|0|0|0
D|J|20160624|CGI|10|3|3902|4491|42|51|2100|0|22|0|8|0|465|200|5|2|3|1|1137|4291|13|49|1|3|200|0|2|0|1|0
D|J|20160624|CGIX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|CGNT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|CGNX|5|8|1500|3235|17|33|304|187|5|2|2|1|300|1431|3|14|3|6|761|1617|8|17|4|4|135|0|1|0|1|0
D|J|20160624|CHCO|4|6|816|1637|10|24|0|277|0|2|0|1|616|1060|8|19|2|6|100|200|1|2|1|2|100|0|1|0|1|0
D|J|20160624|CHDN|4|5|631|921|10|12|100|377|1|4|1|2|250|451|5|6|4|4|189|93|3|2|2|1|92|0|1|0|1|0
D|J|20160624|CHE|0|2|0|308|0|4|0|47|0|1|0|1|0|100|0|1|0|1|0|161|0|2|0|1|0|0|0|0|0|0
D|J|20160624|CHEF|3|4|347|500|5|5|0|300|0|3|0|3|100|100|1|1|1|1|247|100|4|1|2|1|0|0|0|0|0|0
D|J|20160624|CHEK|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160624|CHFC|6|6|2756|2368|31|31|500|692|5|10|1|4|869|1276|10|17|5|5|1287|400|15|4|3|2|100|0|1|0|1|0
D|J|20160624|CHFN|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CHGG|5|10|4242|3077.1|41|36|1047|1053.1|9|13|3|6|100|0|1|0|1|0|3095|2024|31|23|4|4|0|0|0|0|1|0
D|J|20160624|CHH|4|4|1249|1779|14|20|0|735|0|8|0|4|400|544|4|7|2|3|849|500|10|5|3|2|0|0|0|0|0|0
D|J|20160624|CHKE|3|3|400|355|4|4|100|0|1|0|1|0|300|255|3|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|CHMA|3|1|335|5|25|1|235|5|24|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|CHMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CHMT|9|10|5533|5994|49|60|756|1755|8|20|5|4|300|470|3|5|2|5|4457|3769|37|35|7|7|20|0|1|0|1|0
D|J|20160624|CHRS|4|6|1214|1970|36|37|85|193|17|4|1|3|376|1049|10|23|4|5|653|712|8|9|2|2|100|16|1|1|1|1
D|J|20160624|CHUY|3|6|1656|1506|21|17|623|100|8|1|1|1|700|1190|7|13|2|5|333|216|6|3|3|2|0|0|0|0|0|0
D|J|20160624|CIA|3|3|618|306|7|3|0|6|0|1|0|1|300|100|3|1|2|1|318|200|4|1|1|1|0|0|0|0|0|0
D|J|20160624|CIGI|0|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160624|CINR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|CIR|4|3|531|501|6|6|0|0|0|0|0|0|331|501|5|6|4|3|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|CIVB|1|1|90|100|1|2|0|0|0|0|0|0|90|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CIVI|2|6|274|885|5|10|10|136|1|3|1|2|100|330|1|4|1|4|164|419|3|3|1|2|0|0|0|0|0|0
D|J|20160624|CJJD|2|1|200|200|2|2|0|200|0|2|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|CKEC|4|4|1463|532|18|5|132|200|2|2|2|1|300|100|2|1|1|1|1031|232|14|2|2|2|0|0|0|0|0|0
D|J|20160624|CKH|3|5|603|489|7|7|0|312|0|3|0|3|391|177|5|4|3|4|212|0|2|0|2|0|0|0|0|0|0|0
D|J|20160624|CLB|6|9|3501|3231|40|39|407|600|7|6|4|2|3094|2530|33|31|6|7|0|101|0|2|0|2|0|0|0|0|0|0
D|J|20160624|CLBH|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CLC|8|6|2568|2744|28|31|1108|500|12|6|5|4|1200|1400|12|14|5|3|260|841|4|10|3|4|0|3|0|1|0|1
D|J|20160624|CLD|9|8|38940|20354|277|161|9379|5325|73|44|7|6|100|2231|1|27|1|2|29461|12798|203|90|5|4|0|0|0|0|0|0
D|J|20160624|CLFD|1|2|85|300|1|3|85|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CLGX|5|8|3573|10099|41|97|695|4150|7|37|3|4|200|879|2|9|2|3|2116|4978|25|50|5|6|562|92|7|1|2|1
D|J|20160624|CLH|7|7|1939|2068|19|25|234|606|5|8|5|3|100|976|1|11|1|6|1106|486|10|6|3|4|499|0|3|0|1|0
D|J|20160624|CLMS|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CLMT|6|6|4608|4239|38|42|1061|1662|9|16|4|3|324|100|3|1|3|1|3223|2477|26|25|5|5|0|0|0|0|0|1
D|J|20160624|CLNE|11|10|35411.4594|17490|253|107|12831.4594|7761|109|54|8|8|200|100|2|1|1|1|22380|9529|142|51|8|8|0|100|0|1|1|3
D|J|20160624|CLNT|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CLS|4|4|3420|2982|41|32|1065|1860|14|20|3|2|89|0|1|0|1|0|2066|1122|24|12|3|3|200|0|2|0|2|0
D|J|20160624|CLSN|2|3|715|1215|7|11|115|500|1|5|1|2|0|0|0|0|0|0|600|715|6|6|1|1|0|0|0|0|0|0
D|J|20160624|CLUB|1|1|80|1|1|1|0|0|0|0|0|0|80|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CLVS|9|9|3666|3809|57|67|590|918|11|23|4|7|962|1581|11|26|6|6|2099|1310|34|18|4|2|15|0|1|0|1|0
D|J|20160624|CLW|3|5|247|653|4|8|0|200|0|3|0|2|220|353|3|4|3|4|27|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|CMC|8|11|20736|21533|289|303|7247|8709|121|143|7|8|110|0|2|0|2|0|13279|12724|165|159|4|8|100|100|1|1|1|1
D|J|20160624|CMCO|3|4|855|1500|10|14|253|300|3|3|1|2|102|100|2|1|1|1|500|1100|5|10|1|2|0|0|0|0|0|0
D|J|20160624|CMN|5|5|323.6667|415|6|5|15|0|1|0|1|0|116.6667|400|2|4|2|4|192|15|3|1|2|1|0|0|0|0|0|0
D|J|20160624|CMP|7|11|1375|3014|19|63|455|959|6|27|4|4|320|1499|7|30|3|11|600|556|6|6|4|5|0|0|0|0|0|0
D|J|20160624|CMPR|3|5|917|1232|10|15|200|500|2|6|1|3|711|626|7|7|3|1|6|106|1|2|1|2|0|0|0|0|0|0
D|J|20160624|CMRE|5|8|7778|2919|84|34|5502|1785|57|21|4|4|300|300|3|3|3|3|1976|834|24|10|3|4|0|0|0|0|0|0
D|J|20160624|CMT|0|3|0|900|0|7|0|100|0|2|0|2|0|100|0|1|0|1|0|700|0|4|0|1|0|0|0|0|0|0
D|J|20160624|CMTL|6|6|5219|1836|43|19|900|700|7|7|3|3|300|200|3|2|2|1|3919|936|32|10|4|4|100|0|1|0|1|0
D|J|20160624|CNAT|0|1|0|151|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|151|0|2|0|1|0|0|0|0|0|0
D|J|20160624|CNCE|5|5|684|960|20|21|80|105|6|2|2|2|125|545|6|10|2|4|379|310|7|9|2|1|100|0|1|0|1|0
D|J|20160624|CNFR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CNIT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CNK|6|6|3340|3934|63|63|753|2206|29|26|4|4|112|280|2|3|2|2|2237|1343|29|32|3|4|238|105|3|2|2|2
D|J|20160624|CNMD|3|4|586|1035|7|8|200|225|2|3|2|2|286|100|4|1|3|1|100|710|1|4|1|2|0|0|0|0|0|0
D|J|20160624|CNNX|5|4|1175|980|15|9|600|0|6|0|4|0|575|800|9|7|4|4|0|180|0|2|0|1|0|0|0|0|0|0
D|J|20160624|CNO|9|9|26322|18293|237|169|4027|8350|40|81|6|6|0|400|0|2|0|2|21795|9528|192|84|7|7|500|15|5|2|2|2
D|J|20160624|CNOB|3|2|663|595|8|6|200|200|2|2|1|2|95|95|1|1|1|1|368|300|5|3|2|1|0|0|0|0|0|0
D|J|20160624|CNS|2|1|207|200|3|2|0|0|0|0|0|0|100|0|1|0|1|0|100|200|1|2|1|1|7|0|1|0|1|0
D|J|20160624|CNSL|5|4|1988|989|49|15|827|406|19|7|3|3|653|200|24|2|4|2|500|383|5|6|1|2|8|0|1|0|1|0
D|J|20160624|CNTY|0|4|0|887.5|0|7|0|887.5|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CNXR|3|1|492|100|4|1|292|100|2|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|COBZ|2|4|434|794|6|12|0|347|0|4|0|1|34|134|2|3|2|2|400|313|4|5|1|2|0|0|0|0|0|0
D|J|20160624|CODI|4|3|515|315|6|5|500|200|4|2|3|2|15|15|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|COHR|7|4|862|561|13|6|0|61|0|1|0|1|580|300|10|3|6|2|282|200|3|2|2|2|0|0|0|0|0|0
D|J|20160624|COHU|3|5|1472|822|21|9|100|122|1|2|1|2|113|200|5|2|1|2|1259|500|15|5|2|3|0|0|0|0|0|0
D|J|20160624|COKE|2|2|100|145|2|3|0|0|0|0|0|0|100|145|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|COLB|6|10|2288|5193|41|63|548|1257|7|26|2|8|643|2312|9|25|4|8|1077|1624|22|12|3|3|20|0|3|0|1|0
D|J|20160624|COLL|3|8|505|1851|6|22|300|105|3|2|2|2|0|804|0|10|0|6|205|942|3|10|1|3|0|0|0|0|0|0
D|J|20160624|COLM|5|6|3198|2646|37|33|716|151|11|3|3|2|1982|1949|21|21|4|4|500|546|5|9|2|3|0|0|0|0|0|0
D|J|20160624|CONE|12|12|23719|16078|198|126|8534|4433|76|36|8|7|4409|3184|43|31|10|7|9876|4196|73|39|7|8|900|4265|6|20|2|4
D|J|20160624|CONN|11|9|12283.5714|5135|110|46|2334|2043|25|15|7|3|1273.5714|405|14|5|6|4|8676|2687|71|26|6|5|0|0|0|0|0|0
D|J|20160624|CORE|5|6|748|588|11|8|0|100|0|1|0|1|748|488|11|7|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CORI|1|1|92|100|1|1|0|0|0|0|0|0|92|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CORR|4|4|784|1353|10|19|181|230|2|3|2|1|303|820|5|11|2|3|300|303|3|5|2|2|0|0|0|0|0|0
D|J|20160624|CORT|5|8|6028|11803|45|92|2138|1794|12|17|3|3|1630|105|6|2|2|1|2260|9904|27|73|4|6|0|0|0|0|0|0
D|J|20160624|COT|8|11|36452|29897|346|297|27097|6763|246|69|6|5|855|600|8|6|4|3|8135|22234|88|219|5|10|365|300|4|3|2|2
D|J|20160624|COTY|7|7|9278|9610|153|115|5416|1838|112|19|7|5|761|100|7|1|2|1|3001|7572|33|94|3|4|100|100|1|1|1|1
D|J|20160624|COVS|1|2|200|300|2|3|100|100|1|1|1|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|COWN|9|10|17674.0116|15599|107|112|4707.8125|6990|29|52|6|6|7.1991|400|1|2|1|2|12959|8209|77|58|7|7|0|0|0|0|0|0
D|J|20160624|COYN|1|3|1300|2200|3|9|0|1300|0|3|0|1|0|200|0|2|0|1|1300|700|3|4|1|2|0|0|0|0|0|0
D|J|20160624|CPA|4|5|501|986|7|11|100|237|1|3|1|2|401|595|6|6|4|4|0|154|0|2|0|2|0|0|0|0|0|0
D|J|20160624|CPF|6|7|2119.7763|2131|29|35|1111.7763|951|16|18|4|5|5|317|1|6|1|3|938|863|11|11|3|3|65|0|1|0|1|0
D|J|20160624|CPHD|10|7|8533|4383|119|71|4579|1578|62|36|7|6|1420|907|14|9|3|5|2534|1898|43|26|5|4|0|0|0|0|0|0
D|J|20160624|CPK|5|6|1190.0303|1974.7188|13|21|206|322|2|5|2|1|984.0303|1246.7188|11|14|4|5|0|406|0|2|0|2|0|0|0|0|0|0
D|J|20160624|CPLA|5|3|870|570|9|6|0|170|0|2|0|1|770|400|8|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|CPLP|5|9|6513|10347|54|88|1388|2943|14|22|3|5|500|105|4|2|2|2|4625|7299|36|64|5|6|0|0|0|0|0|0
D|J|20160624|CPPL|8|5|2279.0562|1254|33|31|1594.0562|570|23|20|6|3|225|100|3|1|3|1|460|584|7|10|2|2|0|0|0|0|0|0
D|J|20160624|CPRT|8|6|3953.75|3162|43|37|1406|289|15|2|3|2|621.75|300|8|3|4|3|1814|2573|18|32|5|4|112|0|2|0|1|0
D|J|20160624|CPRX|5|2|29185.5714|3100|121|14|19008.5714|600|80|2|5|1|4734|100|14|1|3|1|5443|2400|27|11|2|1|0|0|0|0|0|0
D|J|20160624|CPS|1|7|543|1160|6|12|143|0|2|0|1|0|0|960|0|10|0|6|400|200|4|2|1|2|0|0|0|0|0|0
D|J|20160624|CPSI|2|3|300|500|3|4|100|400|1|3|1|3|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160624|CPSS|4|2|788|662|7|7|200|200|2|2|2|1|0|0|0|0|0|0|588|462|5|5|2|1|0|0|0|0|0|0
D|J|20160624|CPST|4|1|600|1400|5|5|300|1400|2|5|2|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|CPTA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CPXX|7|9|22170|30302.3608|95|206|4497|7069.3608|30|52|5|6|600|0|5|0|3|0|17073|22733|60|152|7|6|0|500|0|2|0|1
D|J|20160624|CQH|2|2|200|430|2|6|0|30|0|1|0|1|200|200|2|3|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160624|CQP|7|7|1741|1291|24|22|591|476|8|8|3|4|850|566|13|10|5|5|300|249|3|4|1|3|0|0|0|0|0|0
D|J|20160624|CR|8|5|1835.3109|1242|24|18|477.9776|300|11|3|6|3|657.3333|828|7|12|5|1|700|114|6|3|4|3|0|0|0|0|0|0
D|J|20160624|CRAI|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CRAY|6|6|2210|2983|26|34|801|801|9|9|4|4|605|725|7|8|4|2|804|1101|10|13|3|4|0|356|0|4|0|2
D|J|20160624|CRBP|1|3|1200|1900|2|6|1200|300|2|1|1|1|0|100|0|1|0|1|0|1500|0|4|0|2|0|0|0|0|0|0
D|J|20160624|CRCM|5|7|1273|3997|13|35|391|686|5|7|3|3|5|772|1|9|1|5|877|2539|7|19|3|4|0|0|0|0|0|0
D|J|20160624|CRD B|2|2|796|300|10|2|696|200|9|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CREE|9|6|9743|9259|166|118|1007|1188|16|21|6|4|0|0|0|0|0|0|8361|8071|146|97|6|4|375|0|4|0|2|0
D|J|20160624|CRHM|1|1|200|400|2|4|200|100|2|1|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160624|CRIS|9|8|11737|8531|210|121|3883|3455|134|42|6|5|300|0|2|0|2|0|7054|4876|71|78|6|6|500|200|3|1|2|1
D|J|20160624|CRL|9|9|4411|2301|49|29|230|200|5|2|3|1|3281|1726|35|22|7|7|700|375|7|5|3|3|200|0|2|0|1|0
D|J|20160624|CRMD|10|7|30579|7934|235|64|4092|3932|38|28|8|4|1876|0|13|0|4|0|24611|4002|184|36|8|5|0|0|0|0|0|0
D|J|20160624|CRMT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|CRNT|1|0|790|0|2|0|790|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CROX|6|8|5151|8699|54|78|1861|988|17|12|3|3|300|700|2|5|2|2|2990|7011|35|61|5|7|0|0|0|0|0|0
D|J|20160624|CRR|6|3|3175|3043|49|36|716|561|10|6|5|2|201|389|4|3|3|2|2258|1993|35|26|3|3|0|100|0|1|0|2
D|J|20160624|CRS|4|7|1100|1730|14|28|472|290|5|9|3|2|100|462|1|7|1|5|477|978|6|12|3|6|51|0|2|0|1|0
D|J|20160624|CRT|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|CRVL|2|6|539|498|5|9|300|0|2|0|1|0|239|459|3|7|2|5|0|4|0|1|0|1|0|35|0|1|0|1
D|J|20160624|CRY|5|5|1755|2607|17|18|305|1200|4|7|3|4|708|1007|6|8|3|4|742|400|7|3|2|2|0|0|0|0|0|0
D|J|20160624|CSAL|10|10|10493|12397|123|89|3549|4633|50|32|6|6|800|2300|8|9|5|4|6144|5464|65|48|5|7|0|0|0|0|1|0
D|J|20160624|CSBK|2|2|800|353|8|4|200|0|2|0|1|0|0|153|0|2|0|2|600|200|6|2|1|1|0|0|0|0|0|0
D|J|20160624|CSCD|1|0|467|0|6|0|0|0|0|0|0|0|1|0|1|0|1|0|466|0|5|0|1|0|0|0|0|0|0|0
D|J|20160624|CSFL|3|3|1226|511|15|9|200|380|2|6|2|3|373|0|5|0|3|0|653|131|8|3|1|1|0|0|0|0|0|0
D|J|20160624|CSGS|3|4|515|677|7|8|100|17|1|1|1|1|312|366|4|4|2|3|103|294|2|3|2|2|0|0|0|0|0|0
D|J|20160624|CSH|2|3|850|510|9|5|0|200|0|2|0|1|200|310|2|3|1|3|650|0|7|0|1|0|0|0|0|0|0|0
D|J|20160624|CSII|5|7|2298|2328|27|22|394|835|4|10|2|4|603|1150|7|11|3|5|1301|343|16|1|4|1|0|0|0|0|0|0
D|J|20160624|CSLT|6|7|3190|4674|33|42|100|662|1|5|1|3|0|400|0|1|0|1|3090|3612|32|36|6|6|0|0|0|0|0|0
D|J|20160624|CSOD|9|6|6156|4947|66|54|1120|667|12|10|4|3|3010|2200|31|22|7|4|2026|2080|23|22|4|4|0|0|0|0|0|0
D|J|20160624|CSPI|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160624|CSRA|9|11|5712|10621|55|101|890|3519|9|41|5|8|25|100|1|1|1|1|4797|6527|45|56|6|6|0|475|0|3|0|2
D|J|20160624|CSS|1|1|100|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160624|CST|11|9|3427|7081|46|94|525|4623|6|69|5|6|715|704|8|10|5|3|2187|1754|32|15|6|3|0|0|0|0|0|0
D|J|20160624|CSTE|5|7|5818.6667|8163|48|70|1382.6667|2749|12|22|3|3|1936|2337|21|25|3|5|2300|2727|13|21|4|3|200|350|2|2|1|1
D|J|20160624|CSTM|5|8|5129|4926|50|42|1445|400|12|3|2|2|200|100|2|1|2|1|3384|4426|35|38|3|6|100|0|1|0|1|0
D|J|20160624|CSU|3|6|2300|1254|23|14|1200|300|12|3|3|2|1000|604|10|7|2|4|100|350|1|4|1|3|0|0|0|0|0|0
D|J|20160624|CSV|4|3|692|543|10|9|150|200|2|2|2|2|0|3|0|3|0|1|542|340|8|4|3|2|0|0|0|0|0|0
D|J|20160624|CSWC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CSWI|3|5|500|425|5|7|200|100|2|1|2|1|100|325|1|6|1|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|CTB|8|8|8176|8816|88|92|1199|2511|11|26|3|6|907|1203|14|14|4|4|6070|5102|63|52|6|6|0|0|0|0|0|0
D|J|20160624|CTBI|3|1|145|144|4|5|87|0|2|0|2|0|58|57|2|3|1|1|0|87|0|2|0|1|0|0|0|0|0|0
D|J|20160624|CTG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|CTLT|9|9|8941|12466|95|127|1270|2621|19|23|5|4|300|700|3|7|2|3|7371|9045|73|96|7|7|0|100|0|1|0|1
D|J|20160624|CTMX|3|2|768|300|11|3|140|100|3|1|2|1|28|200|2|2|1|1|600|0|6|0|1|0|0|0|0|0|0|0
D|J|20160624|CTRE|10|6|4982|7541|82|93|824|3768|39|26|5|4|383|390|4|3|3|2|3675|3283|38|63|7|5|100|100|1|1|1|1
D|J|20160624|CTRL|1|2|100|300|1|3|0|0|0|0|0|0|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|CTRN|1|4|273|654|4|7|173|200|3|2|1|2|100|100|1|1|1|1|0|354|0|4|0|2|0|0|0|0|0|0
D|J|20160624|CTS|2|2|1149|500|11|5|556|200|5|2|2|2|193|100|2|1|1|1|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160624|CTWS|4|2|590|176|5|2|0|0|0|0|0|0|400|176|3|2|3|2|146|0|1|0|1|0|44|0|1|0|1|0
D|J|20160624|CUB|5|5|1420|1125|17|12|602|125|7|2|2|2|598|500|7|5|4|4|220|500|3|5|2|1|0|0|0|0|0|0
D|J|20160624|CUBI|4|3|1530|987|17|10|600|370|7|3|3|2|530|317|6|4|4|3|400|300|4|3|1|1|0|0|0|0|0|0
D|J|20160624|CUDA|10|11|6083.5513|15028|62|131|2685.5513|969|28|13|8|6|564|1511|7|15|5|5|2834|12548|27|103|6|8|0|0|0|0|0|0
D|J|20160624|CUI|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|CUNB|2|1|210|41|3|1|0|0|0|0|0|0|210|41|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CUTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CVA|6|7|5783|9336|67|91|1110|350|13|4|3|2|200|100|2|1|2|1|4311|8886|50|86|5|7|162|0|2|0|2|1
D|J|20160624|CVBF|8|9|15117|7732|346|248|1441|4483|21|213|5|5|0|0|0|0|0|0|13676|3249|325|35|6|6|0|0|0|0|2|0
D|J|20160624|CVCO|6|5|719|406|13|7|250|0|3|0|2|0|468|406|9|7|6|5|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|CVCY|2|2|660|400|8|5|0|100|0|1|0|1|360|300|7|4|2|2|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|CVEO|11|9|38418|21867|266|142|6042|14775|48|103|5|7|300|0|3|0|2|0|32076|7092|215|39|7|3|0|0|0|0|0|0
D|J|20160624|CVG|10|6|6662.0328|5692|56|40|1016.0328|2100|13|13|6|3|224|100|2|1|2|1|5422|2992|41|25|7|4|0|500|0|1|0|1
D|J|20160624|CVGI|11|9|30923.5417|17692|246|154|9106.5417|4296|98|31|7|1|2736|3500|17|22|8|5|19081|9896|131|101|7|9|0|0|0|0|0|0
D|J|20160624|CVGW|4|4|590|650|8|6|256|200|4|1|3|1|134|100|2|1|1|1|200|300|2|3|1|2|0|50|0|1|0|1
D|J|20160624|CVI|10|9|5277|5911|56|78|1124|1247|13|26|5|4|455|400|5|4|3|3|3698|4164|38|47|6|8|0|100|0|1|0|1
D|J|20160624|CVLT|7|10|6576|5217|76|57|1984|500|21|5|2|3|1422|1401|16|15|6|7|2970|3116|37|35|5|5|200|200|2|2|1|1
D|J|20160624|CVLY|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CVR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160624|CVRR|3|4|2877|1318|31|17|907|200|10|2|1|2|200|0|2|0|1|0|1770|1118|19|15|3|4|0|0|0|0|0|0
D|J|20160624|CVRS|4|3|1200|1100|11|7|0|100|0|1|0|1|0|0|0|0|0|0|1100|900|10|5|4|2|100|100|1|1|1|1
D|J|20160624|CVT|5|7|1634|6098|24|50|623|4505|13|36|3|7|0|0|0|0|0|0|911|1593|10|14|3|3|100|0|1|0|1|0
D|J|20160624|CVTI|1|3|10|600|1|6|0|0|0|0|0|0|0|100|0|1|0|1|10|500|1|5|1|2|0|0|0|0|0|0
D|J|20160624|CVV|3|2|918|600|8|3|400|100|4|1|2|1|200|0|2|0|2|0|318|500|2|2|1|1|0|0|0|0|0|0
D|J|20160624|CW|8|6|2631|765|35|15|431|100|6|1|3|1|1029|441|16|11|6|5|1171|200|13|2|5|2|0|24|0|1|0|1
D|J|20160624|CWCO|1|4|300|400|3|4|0|0|0|0|0|0|0|400|0|4|0|4|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160624|CWEI|9|6|2650|2054|25|20|200|354|2|4|2|3|1454|1700|13|16|4|6|996|0|10|0|5|0|0|0|0|0|0|0
D|J|20160624|CWST|1|2|300|468|3|6|0|300|0|3|0|2|100|0|1|0|1|0|200|168|2|3|1|1|0|0|0|0|0|0
D|J|20160624|CWT|5|2|1285|341|14|4|776|256|7|3|4|1|242|85|3|1|1|1|267|0|4|0|2|0|0|0|0|0|0|0
D|J|20160624|CXRX|7|4|3927|1399|56|15|2318|799|39|8|4|3|1200|400|12|4|5|3|309|200|4|3|2|2|100|0|1|0|1|0
D|J|20160624|CYBE|0|1|0|54|0|1|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CYBR|7|8|5511|6112|63|68|1000|700|10|7|3|4|3111|4012|39|47|7|7|1400|1400|14|14|1|2|0|0|0|0|0|0
D|J|20160624|CYNA|0|1|0|17|0|2|0|17|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CYNO|4|5|1993|1269|19|15|200|215|2|3|1|2|1601|402|14|5|4|4|192|652|3|7|1|2|0|0|0|0|0|0
D|J|20160624|CYRN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CYTK|7|5|5049|4307|55|48|1422|200|13|3|6|2|1800|100|15|1|3|1|1827|4007|27|44|2|4|0|0|0|0|0|0
D|J|20160624|CYTR|9|7|6609|6948|46|53|1397|5289|17|33|5|4|100|500|1|6|1|5|5112|1159|28|14|6|3|0|0|0|0|0|0
D|J|20160624|CZNC|0|1|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|CZR|8|10|8423|7662|77|83|2000|801|12|9|5|4|100|100|1|1|1|1|6323|6761|64|73|4|8|0|0|0|0|0|0
D|J|20160624|CZZ|11|10|21727|14128|196|127|13015|6661|128|56|4|5|400|500|4|5|1|3|8312|6967|64|66|10|6|0|0|0|0|0|0
D|J|20160624|DAC|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160624|DAKT|5|8|2318|4909|26|49|111|965|5|8|2|2|100|300|1|1|1|1|2007|3644|19|40|4|7|100|0|1|0|1|0
D|J|20160624|DAR|12|11|23135|20673|221|201|10492|12288|101|118|7|9|400|700|4|7|2|4|12243|7601|116|75|9|8|0|84|0|1|0|1
D|J|20160624|DAVE|0|2|0|107|0|2|0|0|0|0|0|0|0|40|0|1|0|1|0|67|0|1|0|1|0|0|0|0|0|0
D|J|20160624|DBD|12|13|5983|9839|51|103|1053|4336|11|45|7|7|500|300|4|3|3|3|4430|4703|36|52|6|8|0|500|0|3|0|2
D|J|20160624|DCI|6|7|4909|2683|56|33|210|708|3|8|2|3|100|200|1|2|1|1|4599|1775|52|23|5|4|0|0|0|0|1|1
D|J|20160624|DCO|2|5|350|470|4|8|50|100|1|1|1|1|300|170|3|5|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160624|DCOM|3|4|571|508|12|6|191|100|3|1|2|1|0|217|0|3|0|2|380|191|9|2|2|2|0|0|0|0|0|0
D|J|20160624|DDC|9|6|5477|2670|57|29|2871|1309|27|14|4|4|289|189|3|2|3|2|2317|1072|27|12|7|3|0|100|0|1|0|1
D|J|20160624|DDS|7|6|2123|1080|25|12|200|75|2|1|1|1|1134|705|14|8|5|3|789|300|9|3|3|3|0|0|0|0|0|0
D|J|20160624|DECK|5|7|4675|2235|57|26|909|685|12|7|3|4|2513|1508|29|16|5|5|1253|42|16|3|3|2|0|0|0|0|0|0
D|J|20160624|DEL|1|2|100|94|1|2|0|50|0|1|0|1|0|44|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|DENN|7|6|4508|3917|44|36|1044|2140|11|16|3|3|100|41|2|1|1|1|3364|1736|31|19|5|4|0|0|0|0|0|0
D|J|20160624|DEPO|7|10|9942|9103|159|133|2159|1159|57|27|5|4|1085|888|16|15|4|5|6698|6836|86|87|5|9|0|220|0|4|0|3
D|J|20160624|DERM|4|6|1161|1171|25|12|15|177|3|2|1|1|515|700|14|7|3|6|611|294|7|3|2|1|20|0|1|0|1|0
D|J|20160624|DEST|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|DFBG|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160624|DFRG|3|3|1702|1443|21|18|706|281|9|3|2|1|100|100|1|1|1|1|796|962|10|13|2|2|100|100|1|1|1|1
D|J|20160624|DGAS|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|DGI|6|8|5681|4225|58|52|973|574|9|8|4|5|44|245|3|6|2|4|4260|3406|40|38|5|5|404|0|6|0|2|0
D|J|20160624|DGICA|0|2|0|322|0|5|0|100|0|1|0|1|0|122|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|DGII|1|0|425|0|5|0|0|0|0|0|0|0|173|0|2|0|1|0|252|0|3|0|1|0|0|0|0|0|0|0
D|J|20160624|DGLY|2|2|104|302|2|5|4|100|1|1|1|1|0|195|0|2|0|1|100|7|1|2|1|1|0|0|0|0|0|0
D|J|20160624|DHIL|0|1|0|10|0|3|0|0|0|0|0|0|0|10|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|DHX|8|5|3478|6347|44|48|856|1727|11|19|4|3|0|0|0|0|0|0|2622|4620|33|29|5|3|0|0|0|0|0|0
D|J|20160624|DIN|7|6|1547|1876|24|23|200|500|2|5|1|3|1345|1276|21|17|6|6|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|DIOD|4|4|1359|537|16|6|672|200|7|2|2|2|159|0|2|0|2|0|528|337|7|4|2|2|0|0|0|0|0|0
D|J|20160624|DK|10|12|7287|11642|82|149|3889|1500|37|29|6|7|200|200|2|2|2|2|3010|9942|39|118|6|7|188|0|4|0|2|0
D|J|20160624|DKL|1|1|1500|100|3|1|1400|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|DLA|1|1|10|1|1|1|0|0|0|0|0|0|10|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|DLB|2|4|880|888|12|8|182|200|3|2|1|1|200|400|2|1|1|1|498|288|7|5|2|3|0|0|0|0|0|0
D|J|20160624|DLNG|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|DLTH|4|3|535|400|6|6|200|359|2|5|2|3|335|41|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|DLX|7|4|1950|844|22|11|302|300|4|3|4|1|200|210|2|3|2|3|1448|234|16|4|4|1|0|100|0|1|0|1
D|J|20160624|DM|4|4|667.6898|566|8|6|0|100|0|1|0|1|467.6898|200|6|2|3|1|200|266|2|3|1|2|0|0|0|0|0|0
D|J|20160624|DMD|1|1|10|100|1|1|0|0|0|0|0|0|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|DMLP|0|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|DMRC|2|1|275|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|175|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|DMTX|2|2|1400|300|8|3|0|0|0|0|0|0|200|200|2|2|2|1|1200|100|6|1|1|1|0|0|0|0|0|0
D|J|20160624|DNAI|6|9|10668|10157|238|158|6673|3185|212|20|4|6|100|200|1|2|1|1|3895|6772|25|136|3|5|0|0|0|0|0|0
D|J|20160624|DNB|5|6|1163|1089|18|18|0|146|0|3|0|3|863|929|15|14|4|6|300|0|3|0|2|0|0|14|0|1|0|1
D|J|20160624|DNOW|10|8|21490|13771|218|140|6301|6641|73|61|9|7|435|0|5|0|4|0|14634|7130|138|79|8|7|120|0|2|0|2|0
D|J|20160624|DOOR|6|6|2113|1480|29|21|356|1112|6|12|3|5|742|262|13|6|3|3|1015|106|10|3|4|1|0|0|0|0|0|0
D|J|20160624|DORM|3|4|1140|1534|17|22|300|725|3|11|2|3|193|662|3|9|2|3|547|47|10|1|2|1|100|100|1|1|1|1
D|J|20160624|DPLO|8|7|4163|3127|50|41|1565|977|17|13|6|4|1221|950|14|12|6|6|1377|1200|19|16|4|3|0|0|0|0|0|0
D|J|20160624|DPM|8|7|3958|3880.5161|41|42|500|847|5|11|3|4|2200|1824.5161|21|19|6|6|1216|1209|14|12|5|4|42|0|1|0|1|0
D|J|20160624|DPRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|DRAD|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|DRII|7|8|7596|7474|79|92|2652|1649|28|23|6|7|2300|1592|23|19|3|5|2644|4233|28|50|5|5|0|0|0|0|2|1
D|J|20160624|DRNA|2|6|667|1467|6|24|667|1200|6|22|2|5|0|0|0|0|0|0|0|267|0|2|0|1|0|0|0|0|0|0
D|J|20160624|DRQ|7|8|1713|2349|21|28|100|542|1|5|1|2|750|1310|10|16|4|6|863|397|10|6|4|3|0|100|0|1|0|1
D|J|20160624|DRRX|9|6|13766|22586|103|153|7495|3291|56|65|7|3|470|1870|8|11|3|3|5801|17125|39|76|5|5|0|300|0|1|0|1
D|J|20160624|DSPG|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|DST|4|5|1158|1357|15|9|517|807|7|3|2|1|432|350|5|4|4|4|109|200|2|2|1|1|100|0|1|0|1|0
D|J|20160624|DSW|11|12|23593|22222|265|250|5377|5234|75|60|7|9|0|500|0|5|0|4|17116|16288|179|183|10|9|1100|200|11|2|3|2
D|J|20160624|DSX|4|5|2040.8889|1852|17|17|1040.8889|300|7|3|3|2|0|0|0|0|0|0|1000|1552|10|14|2|5|0|0|0|0|0|0
D|J|20160624|DTEA|1|3|200|600|1|5|0|200|0|1|0|1|0|300|0|3|0|3|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|DTLK|2|3|133|600|3|6|0|300|0|3|0|2|100|200|2|2|1|1|33|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|DTSI|3|3|590|370|6|4|200|0|1|0|1|0|390|170|5|3|3|2|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160624|DV|5|7|8794|6505|106|74|743|1391|11|12|4|2|12|47|1|1|1|1|8039|5067|94|61|4|6|0|0|0|0|0|0
D|J|20160624|DVAX|8|9|4781|4611|66|54|1557|1379|21|23|4|7|765|405|13|5|5|4|2359|2827|31|26|5|4|100|0|1|0|1|0
D|J|20160624|DVD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|DW|6|1|815|166|9|2|0|100|0|1|0|1|715|66|8|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|DWA|12|8|17612|16835|135|155|5091|12610|39|117|8|6|500|0|1|0|1|0|12021|4225|95|38|8|6|0|0|0|0|0|0
D|J|20160624|DWCH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|DWRE|10|11|13598|9677|103|89|7312|2989|55|39|7|6|1200|700|12|7|2|3|4886|5588|34|39|5|7|200|400|2|4|1|1
D|J|20160624|DWSN|3|3|321|1221|4|10|0|1121|0|9|0|2|100|100|1|1|1|1|221|0|3|0|2|0|0|0|0|0|0|0
D|J|20160624|DXLG|2|3|553|610|10|11|0|133|0|3|0|1|200|220|2|3|2|3|353|257|8|5|1|2|0|0|0|0|0|0
D|J|20160624|DXPE|4|4|293|500|4|5|4|0|1|0|1|0|200|200|2|2|2|2|89|300|1|3|1|2|0|0|0|0|0|0
D|J|20160624|DY|8|6|2153|2584|28|26|202|98|3|1|1|1|1451|1486|20|19|8|6|400|1000|4|6|2|4|100|0|1|0|1|0
D|J|20160624|EAC|3|0|931|0|9|0|100|0|1|0|1|0|100|0|1|0|1|0|731|0|7|0|2|0|0|0|0|0|0|0
D|J|20160624|EAT|12|15|6138|21719|84|261|1397|8548|21|111|9|10|471|1932|8|24|5|12|4270|11139|55|125|5|8|0|100|0|1|0|2
D|J|20160624|EBF|2|4|678|800|7|8|200|100|2|1|1|1|78|300|1|3|1|2|400|400|4|4|2|2|0|0|0|0|0|0
D|J|20160624|EBIX|6|9|2550|3675|31|39|313|700|4|7|2|2|1634|1605|19|16|5|6|603|1370|8|16|3|6|0|0|0|0|0|0
D|J|20160624|EBS|10|10|10241.8|4077|138|66|5511.8|657|74|21|6|4|2700|1853|27|22|6|8|2030|1567|37|23|5|3|0|0|0|0|0|0
D|J|20160624|EBSB|7|6|3877|2604|43|27|1665|487|18|5|4|2|409|417|6|6|5|5|1803|1700|19|16|2|3|0|0|0|0|0|0
D|J|20160624|ECC|1|0|700|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|ECHO|6|5|2143|2447|25|27|900|500|9|6|4|2|381|499|5|5|3|3|860|1448|10|16|2|3|2|0|1|0|1|0
D|J|20160624|ECOL|5|4|1276|800|17|9|102|100|2|1|1|1|924|500|12|6|4|3|250|100|3|1|1|1|0|100|0|1|0|1
D|J|20160624|ECOM|3|4|1013|953|12|11|300|341|3|4|2|2|0|500|0|5|0|3|713|112|9|2|2|1|0|0|0|0|0|0
D|J|20160624|ECPG|3|2|1539|521|21|9|503|0|7|0|3|0|701|301|10|4|2|2|335|220|4|5|2|2|0|0|0|0|0|0
D|J|20160624|ECR|7|8|15321|13211|144|120|9899|1483|95|12|3|3|398|246|5|3|3|3|4913|11482|42|105|6|6|111|0|2|0|1|0
D|J|20160624|ECTE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|ECYT|4|3|970|1356|27|37|155|341|9|12|2|3|0|0|0|0|0|0|815|1015|18|25|2|1|0|0|0|0|0|0
D|J|20160624|EDE|6|6|1185|3823|20|30|271|3373|10|19|2|5|500|300|5|3|2|2|414|150|5|8|4|2|0|0|0|0|0|0
D|J|20160624|EDGE|5|2|838|244|12|3|0|0|0|0|0|0|801|244|10|3|4|2|37|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|EDUC|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|EE|6|5|1937|1671|28|18|1002|336|15|4|5|3|663|1040|7|11|4|2|272|295|6|3|2|1|0|0|0|0|0|0
D|J|20160624|EEFT|5|10|6992|6128|74|68|1955|1021|20|12|4|7|4437|3078|48|36|5|6|600|1929|6|19|2|3|0|100|0|1|0|1
D|J|20160624|EEP|10|12|5452|6257|96|94|2282|2584|47|53|6|7|569|677|12|9|5|4|2596|2896|36|31|5|7|5|100|1|1|1|1
D|J|20160624|EEQ|3|5|392|872|9|13|257|200|4|2|2|2|35|72|4|5|1|2|100|600|1|6|1|3|0|0|0|0|0|0
D|J|20160624|EFC|1|2|200|300|2|2|100|300|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|EFII|2|2|1800|1300|10|13|100|100|1|1|1|1|200|300|2|3|1|1|1500|900|7|9|2|2|0|0|0|0|0|0
D|J|20160624|EFOI|3|4|703|703|8|8|200|103|2|2|1|2|100|0|1|0|1|0|403|600|5|6|2|2|0|0|0|0|0|0
D|J|20160624|EFSC|1|1|301|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|1|0|1|0|1|0
D|J|20160624|EFUT|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|EGAS|0|1|0|98|0|2|0|98|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|EGBN|4|6|1512|1233|19|21|0|103|0|2|0|2|1512|1085|19|18|4|5|0|45|0|1|0|1|0|0|0|0|0|0
D|J|20160624|EGHT|8|10|12034|10960|146|119|4014|2262|53|27|5|5|1052|430|12|5|6|3|6853|7868|79|83|6|7|115|400|2|4|2|2
D|J|20160624|EGL|7|2|1341|425|15|6|515|200|4|2|4|1|255|114|4|2|4|2|571|111|7|2|2|1|0|0|0|0|0|0
D|J|20160624|EGLE|4|2|12999.4444|2900|83|10|2144.4444|2500|12|7|4|1|1200|0|11|0|2|0|9655|400|60|3|2|1|0|0|0|0|0|0
D|J|20160624|EGLT|1|2|580|400|5|4|580|300|5|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|EGOV|5|5|1481|1004|23|14|732|769|12|11|4|4|0|0|0|0|0|0|608|235|9|3|4|2|141|0|2|0|1|0
D|J|20160624|EGRX|7|8|2100|1522|30|23|482|294|5|7|3|4|1324|1004|18|11|7|4|294|224|7|5|2|4|0|0|0|0|0|0
D|J|20160624|EHTH|2|2|450|200|3|3|150|0|2|0|1|0|0|0|0|0|0|0|300|200|1|3|1|2|0|0|0|0|0|0
D|J|20160624|EIG|6|2|1354|1020|21|12|479|10|7|1|3|1|411|200|5|2|3|1|464|810|9|9|3|2|0|0|0|0|0|0
D|J|20160624|EIGI|10|5|5758|4245|70|51|1649|836|16|13|7|4|296|200|3|2|2|2|3813|3009|51|34|6|3|0|200|0|2|0|2
D|J|20160624|ELGX|5|6|8316|10116|103|115|1747|4364|24|45|3|3|0|600|0|5|0|2|6569|5152|79|65|5|5|0|0|0|0|1|1
D|J|20160624|ELLI|5|5|422|1167|8|19|101|305|2|6|1|2|321|695|6|10|5|4|0|167|0|3|0|2|0|0|0|0|0|0
D|J|20160624|ELNK|6|6|4353|2742|35|25|855|677|9|5|2|1|0|0|0|0|0|0|3498|1865|26|19|5|5|0|200|0|1|0|2
D|J|20160624|ELON|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ELOS|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|ELRC|4|4|944|2263|7|23|444|463|5|5|3|3|0|0|0|0|0|0|500|1800|2|18|1|2|0|0|0|0|0|0
D|J|20160624|ELY|11|9|17184.4211|19630|135|163|5611.3158|7692|54|64|7|6|1758.1053|1100|15|9|3|4|9815|10638|66|88|8|7|0|200|0|2|0|1
D|J|20160624|EMAN|0|1|0|700|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0
D|J|20160624|EMCI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|EME|4|5|910|875|11|7|200|100|2|1|2|1|100|200|1|2|1|2|610|575|8|4|3|2|0|0|0|0|0|0
D|J|20160624|EMES|9|13|13236.6667|19266|130|150|3122.2222|4224|25|34|6|8|3743.4445|7859|41|42|7|9|6171|6872|62|70|5|5|200|311|2|4|2|2
D|J|20160624|EMKR|4|10|4582|3327|67|34|684|1416|7|18|3|7|300|300|3|3|2|3|3598|1611|57|13|2|2|0|0|0|0|0|0
D|J|20160624|ENBL|3|5|310|1290|4|21|0|700|0|15|0|4|10|300|1|3|1|2|300|290|3|3|2|2|0|0|0|0|0|0
D|J|20160624|ENH|5|5|904|1703|10|12|100|105|1|2|1|2|304|304|5|5|3|2|500|1294|4|5|3|3|0|0|0|0|0|0
D|J|20160624|ENLC|6|9|2727|3196|31|35|292|996|3|12|2|4|530|800|7|8|3|2|1905|1400|21|15|4|6|0|0|0|0|0|0
D|J|20160624|ENLK|7|9|4931|7930|77|102|1873|3076|31|49|4|6|1347|2082|24|20|5|7|1611|2772|21|33|6|7|100|0|1|0|1|0
D|J|20160624|ENOC|2|2|1998|2366|28|28|153|579|6|7|1|1|200|0|2|0|1|0|1645|1787|20|21|1|1|0|0|0|0|0|0
D|J|20160624|ENPH|6|7|12577|3827|87|31|1131|700|10|6|4|2|400|0|3|0|3|0|11046|3127|74|25|4|6|0|0|0|0|0|0
D|J|20160624|ENR|10|9|2353|2211|26|23|605|1300|6|12|3|5|511|511|6|6|5|4|1237|400|14|5|6|3|0|0|0|0|0|0
D|J|20160624|ENS|7|4|1098|1213|12|13|200|200|2|2|1|1|598|540|7|6|4|4|300|473|3|5|3|2|0|0|0|0|0|0
D|J|20160624|ENSG|4|4|1355|1167|15|15|426|300|5|3|2|2|300|105|3|2|2|2|629|762|7|10|1|2|0|0|0|0|0|0
D|J|20160624|ENT|5|6|2564|4132|30|44|712|756|7|10|3|3|200|0|2|0|1|0|1652|3376|21|34|3|5|0|0|0|0|0|0
D|J|20160624|ENTA|5|5|2024|1618|31|32|1110|273|8|10|2|4|432|144|14|6|4|2|482|1101|9|15|2|2|0|100|0|1|0|1
D|J|20160624|ENTG|7|8|7723|12618|77|118|1356|5656|13|56|4|4|260|1459|3|14|2|4|6007|5503|60|48|4|6|100|0|1|0|1|0
D|J|20160624|ENTL|2|1|111|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|111|100|2|1|2|1|0|0|0|0|0|0
D|J|20160624|ENV|8|6|3757|1441|41|18|2409|572|25|9|6|3|150|169|2|2|2|2|1198|500|14|5|4|4|0|200|0|2|0|2
D|J|20160624|ENVA|7|5|3932|1399|35|13|1034|899|8|8|4|4|329|300|4|3|2|2|2569|200|23|2|5|1|0|0|0|0|0|0
D|J|20160624|ENZ|6|7|11623|11847|113|111|5449|1620|53|21|5|4|360|0|4|0|1|0|5814|10227|56|90|4|5|0|0|0|0|0|1
D|J|20160624|ENZY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|EPAM|8|5|3257|2283|41|27|918|400|12|4|3|2|1839|1483|24|19|7|3|500|400|5|4|2|2|0|0|0|0|0|0
D|J|20160624|EPAY|3|7|1103|1600|12|14|202|800|4|8|2|3|201|300|3|3|2|3|700|400|5|2|1|1|0|100|0|1|0|1
D|J|20160624|EPC|6|5|2101|2843|23|30|306|305|5|5|3|3|1186|1506|13|17|4|5|609|1032|5|8|3|2|0|0|0|0|0|0
D|J|20160624|EPIQ|2|5|1547|910|14|10|467|500|5|5|2|4|400|0|2|0|1|0|680|410|7|5|1|2|0|0|0|0|0|0
D|J|20160624|EPM|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|EPRS|3|4|4100|7400|16|33|600|1900|6|4|3|1|1400|2900|4|16|2|3|2100|2600|6|13|2|2|0|0|0|0|0|0
D|J|20160624|EPZM|10|9|5872|7105|130|97|1391|695|59|16|7|6|1110|2350|21|20|6|7|3371|3840|50|58|4|5|0|220|0|3|0|2
D|J|20160624|EQBK|0|1|0|40|0|2|0|0|0|0|0|0|0|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ERA|4|2|435|480|9|5|235|0|7|0|3|0|0|200|0|2|0|1|200|280|2|3|2|1|0|0|0|0|0|0
D|J|20160624|ERF|10|13|27538|35368|179|231|8519|19833|65|120|6|7|300|0|3|0|3|0|18019|14635|105|107|5|10|700|900|6|4|3|2
D|J|20160624|ERI|2|2|603|987|6|9|0|100|0|1|0|1|0|287|0|2|0|1|603|600|6|6|2|2|0|0|0|0|0|0
D|J|20160624|ERIE|3|4|668|1061|7|13|200|0|2|0|1|0|399|227|4|6|2|4|69|834|1|7|1|2|0|0|0|0|0|0
D|J|20160624|ERII|5|9|7705|19340|70|149|1986|2700|19|26|5|4|400|1100|2|7|1|2|5144|15440|47|115|5|8|175|100|2|1|2|1
D|J|20160624|EROS|5|2|1475|1654|18|21|400|256|4|4|2|2|231|490|3|5|3|1|844|756|11|9|5|2|0|152|0|3|0|2
D|J|20160624|ESCA|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ESE|4|2|428|165|6|3|196|26|2|1|2|1|100|0|1|0|1|0|132|139|3|2|2|1|0|0|0|0|0|0
D|J|20160624|ESES|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ESGR|3|2|318|400|6|6|0|100|0|1|0|1|318|300|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ESI|5|4|1781|1057|20|11|257|600|4|5|1|2|224|0|3|0|1|0|1300|457|13|6|4|2|0|0|0|0|0|0
D|J|20160624|ESIO|2|6|600|2012|6|19|0|1112|0|12|0|5|0|200|0|3|0|1|600|700|6|4|2|2|0|0|0|0|0|0
D|J|20160624|ESL|4|8|501|2037|6|20|0|300|0|3|0|2|401|1737|5|17|3|8|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|ESLT|1|2|300|200|3|2|0|0|0|0|0|0|100|200|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|ESND|3|5|1817|1626|24|21|530|440|6|5|3|3|506|606|7|8|2|2|781|580|11|8|2|2|0|0|0|0|0|0
D|J|20160624|ESNT|7|8|8317|16773|85|134|3458|1233|32|14|4|5|100|400|2|2|1|1|4759|15140|51|118|6|6|0|0|0|0|0|0
D|J|20160624|ESPR|7|9|2120|5340|29|41|405|2400|5|17|5|6|980|2440|16|19|4|7|735|500|8|5|2|2|0|0|0|0|0|0
D|J|20160624|ESSA|3|3|1105|254|7|4|0|200|0|2|0|1|205|54|4|2|2|2|900|0|3|0|2|0|0|0|0|0|0|0
D|J|20160624|ESTE|3|1|1276|400|8|2|676|0|5|0|2|0|200|0|1|0|1|0|400|400|2|2|1|1|0|0|0|0|0|0
D|J|20160624|ESXB|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ETH|3|2|480.6667|421|8|5|10|221|2|3|1|2|70.6667|0|2|0|2|0|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160624|ETM|2|2|300|331|3|4|0|231|0|3|0|2|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|ETRM|3|1|1800|100|14|1|500|100|1|1|1|1|100|0|1|0|1|0|1200|0|12|0|2|0|0|0|0|0|0|0
D|J|20160624|ETSY|8|13|14698|54832|123|405|5846|11878|56|104|5|9|100|500|1|3|1|2|8552|42354|64|297|5|7|200|100|2|1|1|3
D|J|20160624|EURN|6|7|9328|6103|98|71|2106|1534|25|20|4|4|100|100|1|1|1|1|7122|4469|72|50|4|5|0|0|0|0|1|0
D|J|20160624|EV|8|11|8026|12204|100|133|1872|1288|37|19|7|5|444|1494|5|16|4|6|5610|9422|57|98|4|7|100|0|1|0|1|0
D|J|20160624|EVA|4|4|1943|680|26|7|1143|0|18|0|4|0|600|300|6|3|2|2|200|380|2|4|2|2|0|0|0|0|0|0
D|J|20160624|EVC|5|9|2317|5188|25|56|765|2446|8|26|3|5|28|28|1|1|1|1|1424|2714|15|29|5|6|100|0|1|0|1|0
D|J|20160624|EVDY|3|5|526|2616|9|17|105|2374|3|14|2|5|0|142|0|2|0|1|421|100|6|1|2|1|0|0|0|0|0|0
D|J|20160624|EVEP|4|4|4837.6233|3471|43|24|2678.6233|1750|27|9|3|1|209|0|4|0|1|0|1950|1721|12|15|2|4|0|0|0|0|0|0
D|J|20160624|EVER|6|8|3340|6318|32|54|743|2483|8|19|2|6|7|100|1|1|1|1|2590|3735|23|34|5|5|0|0|0|0|0|0
D|J|20160624|EVH|5|6|893|3069|9|26|200|512|2|5|2|1|581|2357|6|19|4|6|112|200|1|2|1|1|0|0|0|0|0|0
D|J|20160624|EVR|10|10|8399|8090|97|83|1386|1750|23|13|7|2|4791|4030|49|44|9|8|2068|2310|23|26|4|5|154|0|2|0|2|0
D|J|20160624|EVRI|10|9|36021|20690|287|156|2451|13769|17|117|5|6|864|3424|9|17|5|1|32706|3497|261|22|7|5|0|0|0|0|0|0
D|J|20160624|EVTC|6|7|3366|4784|34|41|823|2581|9|22|4|4|300|75|3|1|2|1|2243|2128|22|18|4|5|0|0|0|0|0|0
D|J|20160624|EWBC|14|11|19292|21329|248|405|3163|6231|41|240|9|7|3555|1793|39|32|9|6|12274|12905|165|130|8|7|300|400|3|3|3|1
D|J|20160624|EXA|2|3|360|819|4|9|0|200|0|2|0|1|360|619|4|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|EXAC|5|3|546|300|7|3|0|100|0|1|0|1|435|200|5|2|4|2|111|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|EXAM|7|9|4005|3714|50|39|1027|1348|17|17|4|6|0|100|0|1|0|1|2978|2266|33|21|5|5|0|0|0|0|0|0
D|J|20160624|EXAR|5|8|3303|3415|43|38|337|856|4|11|3|3|96|196|1|2|1|2|2870|2363|38|25|3|5|0|0|0|0|0|0
D|J|20160624|EXFO|1|0|73|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|EXK|9|12|31526|29331|193|211|11633|8963|73|67|7|6|100|200|1|2|1|1|18393|20168|108|142|7|11|1400|0|11|0|3|2
D|J|20160624|EXLS|9|5|5136|1765|50|23|2325|502|19|6|2|2|2319|1025|24|13|7|4|491|238|6|4|3|3|1|0|1|0|1|0
D|J|20160624|EXP|8|9|2341|3080|28|36|38|696|1|10|1|3|1405|1267|16|15|7|8|898|1117|11|11|2|3|0|0|0|0|0|0
D|J|20160624|EXPO|4|3|560|889|9|12|26|0|1|0|1|0|292|756|4|9|2|2|242|133|4|3|2|1|0|0|0|0|0|0
D|J|20160624|EXPR|9|14|16772|18725.4011|128|174|4091|4211.4011|46|37|6|10|0|531|0|6|0|2|12481|13983|80|131|5|9|200|0|2|0|2|0
D|J|20160624|EXTN|1|0|347|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|247|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|EXTR|7|7|7430|5842|70|49|861|4230|13|36|4|4|400|400|1|1|1|1|6169|1212|56|12|4|4|0|0|0|0|0|0
D|J|20160624|EYEG|1|2|200|218|2|3|0|200|0|2|0|1|0|18|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|EYES|8|7|4005|2418|43|25|200|989|2|10|2|6|79|479|1|4|1|4|3726|950|40|11|7|4|0|0|0|0|0|0
D|J|20160624|EZPW|6|9|7698|6464|75|69|742|1852|8|22|4|5|200|744|2|8|1|3|6756|3868|65|39|5|6|0|0|0|0|0|0
D|J|20160624|FAF|9|11|14752|12097|153|146|4113|4225|36|56|7|8|300|1950|3|21|3|6|9432|5422|103|63|6|8|907|500|11|6|3|2
D|J|20160624|FARM|3|0|328|0|5|0|0|0|0|0|0|0|128|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|FARO|5|2|414|684|5|5|0|400|0|2|0|1|330|200|4|2|4|2|84|84|1|1|1|1|0|0|0|0|0|0
D|J|20160624|FATE|2|2|2198|600|16|4|1998|400|14|2|1|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160624|FBC|6|3|1641|1440|24|20|115|405|2|6|2|2|500|620|8|8|5|2|1026|415|14|6|4|2|0|0|0|0|0|0
D|J|20160624|FBIO|3|3|246|417|5|7|157|217|3|4|2|2|89|100|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|FBIZ|3|2|1300|906|5|7|0|0|0|0|0|0|1300|206|5|3|2|2|0|700|0|4|0|1|0|0|0|0|1|0
D|J|20160624|FBNC|2|1|316|100|2|1|300|0|1|0|1|0|0|100|0|1|0|1|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|FBNK|1|1|14|800|1|3|0|0|0|0|0|0|14|0|1|0|1|0|0|800|0|3|0|1|0|0|0|0|0|0
D|J|20160624|FBP|11|13|11469|13859|126|134|4239|9445|43|99|6|9|500|300|5|3|2|2|6730|4114|78|32|10|7|0|0|0|0|0|0
D|J|20160624|FBRC|2|2|115|200|3|2|0|100|0|1|0|1|115|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|FC|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|FCB|4|4|811|1158|10|14|100|487|1|7|1|3|393|371|5|4|2|2|318|300|4|3|2|1|0|0|0|0|0|0
D|J|20160624|FCBC|1|4|34|517|1|5|0|200|0|1|0|1|34|234|1|3|1|2|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20160624|FCEL|8|8|13047|11446|108|86|4134|2334|28|23|5|5|780|100|5|1|3|1|7833|8912|74|61|6|6|300|100|1|1|2|1
D|J|20160624|FCF|4|6|2277|2709|49|61|1207|1132|11|46|3|5|0|0|0|0|0|0|1065|1577|37|15|3|4|5|0|1|0|1|0
D|J|20160624|FCFS|1|5|163|745|5|10|100|524|1|6|1|3|20|120|2|2|1|2|43|101|2|2|1|2|0|0|0|0|0|0
D|J|20160624|FCN|3|6|673|1360|9|15|100|400|1|4|1|2|186|500|3|5|2|4|387|460|5|6|2|2|0|0|0|0|0|0
D|J|20160624|FCSC|6|5|4355.2609|1800|39|17|1755.2609|1200|16|11|6|3|300|0|2|0|1|0|2300|600|21|6|1|3|0|0|0|0|0|0
D|J|20160624|FCTY|0|2|0|254|0|6|0|0|0|0|0|0|0|65|0|1|0|1|0|189|0|5|0|2|0|0|0|0|0|0
D|J|20160624|FDEF|2|2|180|90|3|3|80|0|2|0|1|0|100|10|1|1|1|1|0|80|0|2|0|1|0|0|0|0|0|0
D|J|20160624|FDML|2|5|1526|1632|16|18|0|400|0|4|0|3|100|300|1|3|1|2|1426|932|15|11|2|2|0|0|0|0|0|0
D|J|20160624|FDP|4|3|899|2683|10|20|0|2100|0|14|0|2|300|473|3|4|2|3|599|110|7|2|2|2|0|0|0|0|0|0
D|J|20160624|FEIC|6|7|5522|3857|47|44|1882|2720|18|30|4|6|840|637|9|8|3|3|2800|500|20|6|2|2|0|0|0|0|0|0
D|J|20160624|FEIM|0|2|0|469|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|369|0|2|0|1|0|0|0|0|0|0
D|J|20160624|FELE|7|6|6172|1326|54|14|2923|400|27|4|4|3|2643|125|20|2|5|2|606|701|7|7|3|2|0|100|0|1|0|1
D|J|20160624|FELP|1|1|301|200|3|1|200|0|1|0|1|0|1|0|1|0|1|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160624|FENX|4|1|500|100|5|1|200|0|2|0|2|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|FET|6|10|3961|3576|47|45|120|1089|4|15|2|7|0|116|0|2|0|2|3641|2371|41|28|5|5|200|0|2|0|2|1
D|J|20160624|FF|3|3|1200|800|5|6|200|600|2|5|2|2|0|200|0|1|0|1|1000|0|3|0|3|0|0|0|0|0|0|0
D|J|20160624|FFBC|4|3|742|405|11|4|448|300|8|2|4|2|94|100|1|1|1|1|200|5|2|1|1|1|0|0|0|0|0|0
D|J|20160624|FFG|3|1|230|100|5|1|0|0|0|0|0|0|130|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|FFIC|4|4|339|371|7|6|126|0|2|0|2|0|175|184|4|3|2|3|38|187|1|3|1|2|0|0|0|0|0|0
D|J|20160624|FFIN|4|3|950|810|13|13|109|100|3|1|2|1|641|541|8|7|3|3|200|169|2|5|1|1|0|0|0|0|0|0
D|J|20160624|FFKT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|FFNW|2|1|105|200|2|2|0|0|0|0|0|0|105|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|FFWM|5|3|516|380.3614|8|5|0|90.3614|0|1|0|1|516|290|8|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|FGEN|6|10|2331|3194|36|34|512|270|11|5|3|3|552|812|14|14|4|5|1267|2112|11|15|4|5|0|0|0|0|0|0
D|J|20160624|FGL|4|4|905|989|11|11|300|200|3|2|2|2|201|489|3|6|2|4|404|300|5|3|2|1|0|0|0|0|0|0
D|J|20160624|FGP|8|5|1405.3333|786|31|11|342.3333|0|17|0|4|0|628|436|8|6|4|4|435|340|6|4|3|3|0|10|0|1|0|1
D|J|20160624|FH|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|FI|7|10|3023|3865|42|47|853|1042|13|16|5|6|0|400|0|4|0|2|2170|2423|29|27|4|6|0|0|0|0|1|0
D|J|20160624|FIBK|4|2|905|478|11|9|400|110|5|3|3|2|205|140|3|3|3|1|300|228|3|3|1|1|0|0|0|0|0|0
D|J|20160624|FICO|3|3|300|900|4|10|0|400|0|5|0|2|200|100|2|1|2|1|100|200|2|2|1|2|0|200|0|2|0|2
D|J|20160624|FIG|8|9|18560.8215|8499|131|54|5184.1497|5947|35|30|5|8|200.6718|0|4|0|2|0|13176|2552|92|24|5|4|0|0|0|0|0|1
D|J|20160624|FII|9|10|8741|5576|105|84|1730|846|53|13|6|8|100|100|1|1|1|1|6911|4630|51|70|5|6|0|0|0|0|0|0
D|J|20160624|FINL|15|19|62726|111992.0334|682|1138|14826|13075.0334|191|142|13|16|5309|13854|59|141|10|13|41355|84150|418|842|7|11|1236|913|14|13|4|6
D|J|20160624|FISI|1|3|205|600|3|6|0|100|0|1|0|1|100|100|1|1|1|1|100|400|1|4|1|3|5|0|1|0|1|0
D|J|20160624|FIVE|9|10|4117.8421|7479|47|96|1191.8421|1302|19|15|6|6|1189|1066|10|15|7|3|1538|4911|17|63|3|6|199|200|1|3|1|2
D|J|20160624|FIVN|7|11|12211|12390|139|109|2859|2631|35|27|4|4|548|1152|6|12|4|5|8804|8407|98|68|6|7|0|200|0|2|1|1
D|J|20160624|FIX|7|6|1956|2128|22|24|300|484|3|5|2|4|654|0|7|0|5|0|963|1621|11|18|4|3|39|23|1|1|1|1
D|J|20160624|FIZZ|4|4|1023.6667|339|8|5|748|1|5|1|3|1|275.6667|338|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|FLDM|4|5|2461|1711|28|24|500|437|5|7|3|3|0|380|0|5|0|4|1961|894|23|12|4|2|0|0|0|0|0|0
D|J|20160624|FLIC|2|2|555|370|7|7|0|53|0|3|0|2|555|317|7|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|FLIR|7|10|9193|11198|105|128|1075|1260|18|35|4|6|79|901|1|9|1|4|7939|8837|85|83|6|7|100|200|1|1|1|3
D|J|20160624|FLKS|2|3|496|480|7|6|41|200|1|2|1|1|40|180|1|3|1|1|315|100|4|1|2|1|100|0|1|0|1|0
D|J|20160624|FLOW|7|7|2089.8|3557|26|35|386.8|500|6|5|4|1|1003|1857|13|20|5|5|700|1200|7|10|3|4|0|0|0|0|0|0
D|J|20160624|FLTX|3|5|476|1700|6|17|66|500|1|5|1|2|200|1000|2|10|1|4|210|200|3|2|3|2|0|0|0|0|0|0
D|J|20160624|FLWS|6|7|2293|2563|32|29|475|500|7|4|5|2|100|300|1|3|1|2|1718|1763|24|22|2|5|0|0|0|0|0|0
D|J|20160624|FLXN|6|10|2166|4178|21|43|105|733.3333|2|7|2|5|800|2866.6667|8|30|3|8|1161|578|10|6|4|3|100|0|1|0|1|0
D|J|20160624|FLXS|3|1|153|2|3|1|2|0|1|0|1|0|0|0|0|0|0|0|151|2|2|1|2|1|0|0|0|0|0|0
D|J|20160624|FMBH|2|2|40|200|2|2|0|100|0|1|0|1|40|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|FMBI|9|8|4553|5586|70|85|1360|908|15|30|5|6|200|200|2|2|2|2|2943|4478|52|53|4|4|50|0|1|0|1|0
D|J|20160624|FMI|6|4|1106|1121|16|14|100|0|2|0|1|0|420|385|7|4|5|2|586|636|7|9|3|3|0|100|0|1|0|1
D|J|20160624|FMNB|1|2|128|800|2|7|0|200|0|2|0|1|28|300|1|2|1|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160624|FMSA|13|9|34005|13025|278|97|11126|2203|84|22|9|1|3104|300|29|3|4|3|19775|10322|165|70|9|7|0|200|0|2|0|2
D|J|20160624|FN|5|4|1550|1318|15|11|500|777|4|6|2|2|500|100|5|1|4|1|550|441|6|4|1|2|0|0|0|0|0|0
D|J|20160624|FNBC|1|2|200|506|2|6|0|0|0|0|0|0|100|306|1|4|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160624|FNFV|7|6|8222|5988|69|50|391|4015|4|31|3|4|142|400|2|3|2|3|7689|1573|63|16|7|4|0|0|0|0|0|0
D|J|20160624|FNGN|7|6|3856|2144|47|29|500|1136|5|16|3|5|713|0|8|0|4|0|2643|1008|34|13|4|4|0|0|0|0|0|0
D|J|20160624|FNHC|3|4|286|747|5|10|15|0|1|0|1|0|0|90|0|3|0|2|271|657|4|7|2|2|0|0|0|0|0|0
D|J|20160624|FNLC|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160624|FNSR|8|11|6816|12105|69|117|1673|1195|17|13|5|5|300|304|3|4|1|3|4843|10606|49|100|6|10|0|0|0|0|0|0
D|J|20160624|FNWB|1|3|128|400|4|4|0|100|0|1|0|1|128|300|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|FOE|8|9|20247|23892|212|200|6063|5983|62|57|6|6|500|500|5|5|3|4|13684|17409|145|138|5|7|0|0|0|0|0|0
D|J|20160624|FOGO|2|3|412|535|5|5|0|200|0|2|0|1|112|0|2|0|2|0|300|335|3|3|1|2|0|0|0|0|0|0
D|J|20160624|FOMX|6|3|1604|658|23|5|999|200|16|2|4|2|305|0|4|0|4|0|300|458|3|3|2|2|0|0|0|0|0|0
D|J|20160624|FONR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|FOR|5|5|1633|1181.6667|23|13|516|769.6667|10|7|4|3|400|0|4|0|3|0|717|412|9|6|2|3|0|0|0|0|0|0
D|J|20160624|FORD|0|2|0|800|0|4|0|500|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|FORK|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|FORM|8|11|15173|10094|175|108|1384|3157|14|32|5|5|518|1115|6|10|2|6|13171|5622|154|64|7|6|100|200|1|2|1|2
D|J|20160624|FORR|2|3|232|400|6|4|0|100|0|1|0|1|232|300|6|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|FOSL|9|7|6204|5071|66|51|846.25|430|13|3|5|2|730.75|408|9|6|7|3|4427|4133|42|41|6|6|200|100|2|1|2|1
D|J|20160624|FOXF|4|6|454|1282|5|11|200|682|2|5|2|3|154|400|2|4|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160624|FPRX|5|6|1523|2787|25|30|100|221|1|3|1|3|1223|2066|22|22|4|4|100|500|1|5|1|2|100|0|1|0|1|0
D|J|20160624|FRAN|8|10|12106|7204|152|84|1884|2060|29|24|5|6|200|400|2|4|2|2|10022|4744|121|56|5|7|0|0|0|0|1|1
D|J|20160624|FRBK|2|2|115|200|2|2|0|200|0|2|0|2|15|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|FRED|4|3|660|600|14|6|200|200|2|2|1|2|60|0|8|0|1|0|400|400|4|4|2|2|0|0|0|0|0|0
D|J|20160624|FRGI|5|4|1849|1900|15|20|588|500|3|5|3|3|100|0|1|0|1|0|1161|1400|11|15|4|3|0|0|0|0|0|0
D|J|20160624|FRME|2|3|305|500|5|5|0|200|0|2|0|1|4|300|1|3|1|2|300|0|3|0|1|0|1|0|1|0|1|0
D|J|20160624|FRP|7|2|1670|949|18|11|200|477|2|4|2|2|572|472|8|7|6|2|898|0|8|0|3|0|0|0|0|0|0|0
D|J|20160624|FRPT|4|6|2133|2516|29|36|116|1140|2|17|2|6|400|101|4|2|3|2|1616|1275|22|17|3|2|1|0|1|0|1|0
D|J|20160624|FRSH|5|4|1336|1432|15|15|0|200|0|2|0|2|405|500|5|5|4|2|931|732|10|8|2|1|0|0|0|0|0|0
D|J|20160624|FSB|6|2|647|410|9|5|100|400|1|4|1|1|447|10|7|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|FSBW|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160624|FSIC|9|7|6045|7170|51|56|1642|1925|11|12|2|2|700|1400|7|14|4|4|3603|3245|32|26|5|6|100|600|1|4|1|3
D|J|20160624|FSM|7|6|10767|20787|80|131|1736|16353|13|96|4|3|471|900|2|3|2|1|6660|3434|48|31|7|5|1900|100|17|1|3|1
D|J|20160624|FSS|8|7|2787.5156|1847|22|17|200|602|2|6|1|4|187.5156|0|2|0|2|0|2400|1245|18|11|5|4|0|0|0|0|0|0
D|J|20160624|FSTR|2|2|1209|127|13|3|658|0|6|0|1|0|42|100|1|1|1|1|509|27|6|2|2|1|0|0|0|0|0|0
D|J|20160624|FSV|1|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|FTAI|5|2|1574.9244|200|18|2|842.2577|0|10|0|4|0|566.6667|100|6|1|3|1|166|100|2|1|1|1|0|0|0|0|0|0
D|J|20160624|FTD|3|5|511|793|6|10|100|231|1|3|1|3|100|262|1|4|1|3|311|300|4|3|1|1|0|0|0|0|0|0
D|J|20160624|FTEK|1|1|300|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|FTK|8|10|10494|6552.3334|114|76|1487|2325|19|26|4|6|316|481.3334|4|5|2|2|8691|3546|91|43|7|7|0|200|0|2|1|2
D|J|20160624|FUEL|6|5|20340|9169|153|64|3672|4422|32|26|4|5|300|70|3|2|3|1|16368|4677|118|36|4|3|0|0|0|0|0|0
D|J|20160624|FUL|5|4|807|1391|10|14|0|700|0|6|0|2|107|0|3|0|2|0|700|691|7|8|3|2|0|0|0|0|0|0
D|J|20160624|FULT|11|12|20284|27270|308|494|1880|17300|25|427|7|8|100|78|1|2|1|2|18304|9892|282|65|9|7|0|0|0|0|1|0
D|J|20160624|FUN|3|4|867|1101|9|9|407|300|4|3|2|2|360|801|4|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|FVE|6|5|5988|7353|58|68|3549|3235|32|27|6|5|300|1400|3|10|2|1|2139|2718|23|31|2|1|0|0|0|0|0|0
D|J|20160624|FWRD|3|5|334|333|7|5|99|100|2|1|1|1|235|200|5|2|3|2|0|33|0|2|0|2|0|0|0|0|0|0
D|J|20160624|FXCB|1|1|100|500|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160624|FXCM|3|3|567|567|6|6|200|67|2|1|1|1|200|200|2|2|1|1|167|300|2|3|2|1|0|0|0|0|0|0
D|J|20160624|GABC|5|4|916|905|14|9|0|285|0|3|0|2|816|220|13|4|5|3|100|400|1|2|1|1|0|0|0|0|0|0
D|J|20160624|GAIA|2|1|113|100|2|1|13|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|GALT|1|1|103|400|2|4|3|0|1|0|1|0|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160624|GB|6|3|3507|2049|35|21|1700|700|15|7|3|3|1100|400|11|4|4|1|707|949|9|10|3|2|0|0|0|0|0|0
D|J|20160624|GBCI|9|7|2749|4099|72|86|303|897|4|37|3|5|785|461|22|15|5|3|1661|2741|46|34|5|4|0|0|0|0|0|0
D|J|20160624|GBL|4|3|431|384|5|5|200|0|2|0|1|0|131|184|2|3|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160624|GBLI|3|0|139|0|4|0|0|0|0|0|0|0|107|0|2|0|2|0|32|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|GBT|7|8|2931|1908.5714|31|20|977|408.5714|12|4|3|3|1200|600|12|7|6|4|579|900|5|9|2|4|175|0|2|0|1|0
D|J|20160624|GBX|11|9|4996|6666|61|80|1243|919|15|16|5|5|2273|4452|25|48|7|8|1480|995|21|13|5|3|0|300|0|3|0|2
D|J|20160624|GCAP|3|3|1770|2677|23|28|3|1006|1|12|1|3|100|371|1|3|1|2|1667|1300|21|13|3|2|0|0|0|0|0|0
D|J|20160624|GCI|11|12|20749|17015|171|161|3548|3463|39|39|8|9|0|92|0|1|0|1|13917|13210|116|117|8|9|3284|250|16|4|5|2
D|J|20160624|GCO|4|3|523|347|6|5|223|0|3|0|3|0|300|200|3|2|2|2|0|147|0|3|0|1|0|0|0|0|0|0
D|J|20160624|GCP|2|4|1800|1941|12|17|400|404|3|6|1|3|0|300|0|3|0|2|600|837|6|6|2|2|800|400|3|2|1|1
D|J|20160624|GDDY|11|11|4175|4939|42|54|925|1300|10|13|4|3|1084|1708|11|18|4|4|2166|1906|21|22|6|6|0|25|0|1|0|1
D|J|20160624|GDEN|3|5|500|695|6|7|300|100|3|1|2|1|100|595|1|6|1|4|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|GDOT|6|8|4839|5849|52|62|1756|696|20|8|2|2|1308|100|12|1|2|1|1775|5053|20|53|4|6|0|0|0|0|0|0
D|J|20160624|GEC|1|0|102|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|2|0|1|0|1|0
D|J|20160624|GEF|5|6|1048|2399|11|21|471|1699|5|14|3|4|300|500|3|5|3|4|277|200|3|2|2|1|0|0|0|0|0|0
D|J|20160624|GEL|7|10|6319|5403|81|68|2952|694|35|11|5|4|2905|4454|38|53|5|8|362|255|7|4|3|3|100|0|1|0|1|0
D|J|20160624|GEN|3|4|3367|1200|29|11|100|800|1|7|1|2|1129|200|13|2|1|1|2138|200|15|2|2|2|0|0|0|0|0|0
D|J|20160624|GEOS|2|1|402|200|3|2|0|100|0|1|0|1|402|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|GES|7|5|7815|4890|123|61|1457|2121|51|22|4|3|100|100|1|1|1|1|6258|2669|71|38|6|5|0|0|0|0|0|0
D|J|20160624|GFF|2|4|600|1725|6|21|300|100|3|1|1|1|100|200|1|3|1|2|200|1425|2|17|1|3|0|0|0|0|0|0
D|J|20160624|GGG|7|7|1094|1855|18|28|187|600|5|6|1|3|604|1034|8|15|3|6|303|221|5|7|4|4|0|0|0|0|0|0
D|J|20160624|GHC|2|3|177|542|2|5|0|0|0|0|0|0|177|442|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|GHDX|2|5|595|1302|6|32|0|735|0|20|0|4|95|367|1|10|1|4|500|200|5|2|1|1|0|0|0|0|0|0
D|J|20160624|GHL|7|5|1784|1451|21|17|884|200|11|2|7|2|300|100|3|1|3|1|600|1151|7|14|1|5|0|0|0|0|0|0
D|J|20160624|GI|2|3|200|400|2|5|0|200|0|2|0|1|200|100|2|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160624|GIG|9|6|18608.7101|29196|148|189|10135.7101|5981|89|44|7|2|510|183|7|3|3|1|7963|23032|52|142|6|5|0|0|0|0|0|0
D|J|20160624|GIGA|3|2|500|306|5|4|300|100|3|1|2|1|0|0|0|0|0|0|200|206|2|3|1|1|0|0|0|0|0|0
D|J|20160624|GIII|5|5|1359|2113|15|23|697|273|6|3|2|2|405|1305|5|14|4|3|257|500|4|5|2|2|0|35|0|1|0|1
D|J|20160624|GIMO|7|6|4180|7004|49|74|783|3807|11|38|6|5|1292|2134|14|23|3|4|2105|1063|24|13|4|3|0|0|0|0|0|0
D|J|20160624|GK|2|3|286|207|6|6|85|70|1|1|1|1|131|37|4|4|2|2|0|100|0|1|0|1|70|0|1|0|1|0
D|J|20160624|GKOS|6|3|3048|829|32|10|1450|322|14|4|2|2|921|500|10|5|5|2|677|0|8|0|2|0|0|7|0|1|0|1
D|J|20160624|GLBL|8|9|11631.0265|11509|117|89|3440.0265|1535|37|18|6|6|0|100|0|1|0|1|8191|9874|80|70|4|6|0|0|0|0|0|0
D|J|20160624|GLDD|1|3|925|678|15|10|4|365|1|4|1|2|0|100|0|1|0|1|921|213|14|5|1|1|0|0|0|0|0|0
D|J|20160624|GLF|9|8|18922.8182|10222|135|74|5354.8182|3860|44|24|6|7|2229|900|11|9|7|1|11339|5462|80|41|7|5|0|0|0|0|1|0
D|J|20160624|GLOB|11|5|4444|2247|55|28|1234|711|10|9|4|3|2099|1222|32|15|8|5|1111|314|13|4|4|2|0|0|0|0|0|0
D|J|20160624|GLOG|11|9|7451.1698|11132|78|85|1270.1698|1302|13|15|7|5|0|400|0|4|0|2|5657|9230|63|63|6|6|524|200|2|3|2|2
D|J|20160624|GLOP|3|2|405|200|5|2|100|100|1|1|1|1|105|100|3|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|GLP|2|2|200|400|2|3|0|100|0|1|0|1|100|300|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|GLPI|13|9|10974|13468|144|153|5165|4449|87|55|7|7|831|420|8|5|5|3|4973|8599|48|93|8|7|5|0|1|0|1|1
D|J|20160624|GLRE|2|3|206|942|3|10|100|0|1|0|1|0|0|800|0|8|0|3|106|142|2|2|2|1|0|0|0|0|0|0
D|J|20160624|GLT|2|2|781|510|9|5|561|200|6|1|2|1|0|200|0|2|0|1|220|110|3|2|1|1|0|0|0|0|0|0
D|J|20160624|GLYC|2|1|139|100|2|1|0|0|0|0|0|0|139|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|GMAN|0|1|0|95|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|GMED|6|7|5041|4876|64|50|1410|1153|22|13|4|3|0|909|0|10|0|2|3631|2814|42|27|4|6|0|0|0|0|0|0
D|J|20160624|GMLP|4|5|487|1023.7116|17|19|102|245.6658|5|10|2|4|34|523.0458|1|5|1|3|351|255|11|4|2|3|0|0|0|0|0|0
D|J|20160624|GMT|12|10|6250|5380|72|56|2133|1026|23|10|6|3|1387|1012|18|12|9|8|2130|3142|25|32|4|7|600|200|6|2|2|1
D|J|20160624|GNBC|2|1|110|50|2|1|100|0|1|0|1|0|10|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|GNC|8|11|8379|10717|99|129|1347|2822|22|50|4|9|313|637|5|6|4|4|5733|6858|60|69|5|8|986|400|12|4|4|3
D|J|20160624|GNCA|8|6|9607|7723.3463|88|68|5588|3737.2105|45|29|6|4|100|49.1358|1|1|1|1|3919|3899|42|37|3|4|0|38|0|1|0|1
D|J|20160624|GNCMA|6|3|1569|1788|28|13|844|0|19|0|4|0|225|88|4|1|3|1|400|1700|4|12|2|2|100|0|1|0|1|0
D|J|20160624|GNE|0|2|0|582|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|582|0|3|0|2|0|0|0|0|0|0
D|J|20160624|GNMK|7|8|2149|3356|24|43|222|1815|3|22|2|5|327|322|4|4|3|3|1500|1219|16|17|4|3|100|0|1|0|1|0
D|J|20160624|GNRC|5|6|1700|4935|18|57|700|1524|7|18|3|5|0|1128|0|12|0|5|1000|2283|11|27|3|2|0|0|0|0|0|0
D|J|20160624|GNRT|11|6|9752|14002|93|110|2563|1124|24|12|7|3|100|689|1|5|1|2|6989|12189|67|93|6|4|100|0|1|0|1|1
D|J|20160624|GOGO|7|8|9853|9519|113|90|897|2967|14|25|4|4|200|200|2|2|1|1|8756|6352|97|63|5|7|0|0|0|0|0|0
D|J|20160624|GOOD|3|3|500|400|5|4|100|0|1|0|1|0|300|300|3|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|GORO|10|10|9381|29743.6666|93|246|4192|3184.3333|42|29|8|6|300|1311.3333|3|10|2|4|4789|25148|47|206|4|8|100|100|1|1|1|1
D|J|20160624|GPI|6|6|1455|1903|19|29|400|100|4|1|3|1|819|990|11|19|4|4|236|813|4|9|3|4|0|0|0|0|0|0
D|J|20160624|GPP|1|0|129|0|3|0|0|0|0|0|0|0|129|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|GPRE|9|8|2735|5373|43|87|463|2116|5|46|4|6|310|210|5|4|3|3|1925|2847|32|35|4|4|37|200|1|2|1|2
D|J|20160624|GPX|0|2|0|195|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|195|0|2|0|2|0|0|0|0|0|0
D|J|20160624|GRBK|1|2|106|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|106|100|2|1|1|1|0|0|0|0|0|0
D|J|20160624|GRC|3|2|326|518|4|3|100|0|1|0|1|0|226|100|3|1|2|1|0|418|0|2|0|2|0|0|0|0|0|0
D|J|20160624|GROW|2|3|1981|1200|9|6|300|100|1|1|1|1|300|300|2|2|2|2|1381|800|6|3|1|1|0|0|0|0|0|0
D|J|20160624|GSB|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160624|GSBC|3|0|337|0|4|0|0|0|0|0|0|0|237|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|GSBD|3|1|5131|100|29|1|5031|100|28|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|GSL|2|1|880.7692|600|6|3|780.7692|0|5|0|2|0|100|0|1|0|1|0|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20160624|GSOL|2|2|150|200|2|2|100|100|1|1|1|1|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|GSV|8|6|21622|10303|159|85|6843|7620|50|54|5|5|480|0|6|0|1|0|13599|2272|100|29|5|4|700|411|3|2|1|2
D|J|20160624|GTE|9|10|53184|50488|194|179|42505|7288|139|47|7|7|100|200|1|2|1|2|10579|41000|54|119|6|8|0|2000|0|11|0|4
D|J|20160624|GTIM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|GTLS|5|3|3475|2017|45|24|348|340|6|4|3|2|728|730|8|8|3|1|2399|947|31|12|4|3|0|0|0|0|0|0
D|J|20160624|GTN|6|6|9242|4568|95|58|200|2209|2|27|1|5|0|1100|0|11|0|1|9042|1259|93|20|5|2|0|0|0|0|0|0
D|J|20160624|GTS|5|3|902|650|10|7|352|200|4|2|4|2|350|450|4|5|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160624|GTT|1|2|501|200|6|2|1|200|1|2|1|2|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160624|GUID|2|1|196|1|2|1|100|1|1|1|1|1|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|GURE|2|4|170|828.2353|3|4|0|128.2353|0|2|0|2|0|0|0|0|0|0|170|700|3|2|2|2|0|0|0|0|0|0
D|J|20160624|GV|5|5|1821|5074|18|54|300|945|4|5|2|2|300|400|2|3|2|2|1221|3729|12|46|3|4|0|0|0|0|0|0
D|J|20160624|GVA|4|1|912|472|13|10|76|200|2|2|1|1|136|228|4|7|2|1|700|44|7|1|3|1|0|0|0|0|0|0
D|J|20160624|GVP|0|2|0|500|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160624|GWB|7|9|9509|4951|91|59|3674|1910|33|30|4|7|790|762|8|9|4|6|5045|2279|50|20|5|5|0|0|0|0|0|0
D|J|20160624|GWR|10|8|4179|3976|48|48|566|467|8|9|5|4|3213|2784|36|31|6|7|400|725|4|8|3|4|0|0|0|0|0|0
D|J|20160624|GWRE|8|9|4278|3713|50|42|863|351|13|5|4|4|2032|1690|20|18|6|6|1380|1459|16|16|4|6|3|213|1|3|1|1
D|J|20160624|GXP|11|10|19330|31349|285|346|10857|5135|199|59|9|6|204|0|4|0|2|0|8269|26114|82|286|6|8|0|100|0|1|0|1
D|J|20160624|GZT|1|1|200|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|H|6|8|3354|3835|47|47|1089|1228|16|15|4|4|798|970|10|11|4|3|1267|1339|19|16|5|5|200|298|2|5|2|1
D|J|20160624|HA|9|10|5938|8205|81|115|1067|1585|13|31|6|7|1602|2845|17|31|4|6|3169|3684|48|49|5|6|100|91|3|4|1|3
D|J|20160624|HABT|4|5|917|2735|19|41|104|997|4|16|2|4|109|702|3|10|1|5|704|1034|12|14|2|2|0|2|0|1|0|1
D|J|20160624|HAE|6|4|2397|933|27|10|706|133|8|2|3|2|185|0|2|0|2|0|1306|700|15|7|3|3|200|100|2|1|3|1
D|J|20160624|HAFC|5|5|1515|500|22|10|300|347|4|7|2|4|297|0|4|0|3|0|918|153|14|3|1|2|0|0|0|0|0|0
D|J|20160624|HAIN|12|11|7635|9996|85|101|3482|3475|40|28|8|4|1825|2751|23|29|7|7|2328|3770|22|44|6|5|0|0|0|0|0|0
D|J|20160624|HALL|0|2|0|688|0|6|0|26|0|1|0|1|0|162|0|3|0|1|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160624|HALO|11|12|21288.5385|20419|306|297|9774.5385|7246|171|119|7|7|700|300|7|3|5|2|10814|12573|128|172|9|8|0|300|0|3|0|5
D|J|20160624|HAWK|5|7|3974|2526|47|27|700|1176|6|13|3|4|574|600|6|6|1|4|2700|650|35|7|4|3|0|100|0|1|1|1
D|J|20160624|HAYN|2|3|408|794|5|26|100|424|1|14|1|3|208|370|3|12|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|HBCP|2|1|287|100|4|1|0|0|0|0|0|0|187|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|HBHC|11|11|9813|7698|163|152|2262|2945|26|101|6|8|1199|901|22|8|4|5|6252|3852|114|43|8|6|100|0|1|0|1|0
D|J|20160624|HBIO|7|3|4879|1978|58|20|3229|194|35|3|7|1|244|444|3|4|2|3|1406|1340|20|13|1|2|0|0|0|0|0|0
D|J|20160624|HBM|3|3|948|1400|9|13|300|200|2|2|1|1|200|600|2|6|1|2|448|600|5|5|3|3|0|0|0|0|0|0
D|J|20160624|HBMD|1|2|400|308|2|2|0|300|0|1|0|1|0|0|0|0|0|0|400|8|2|1|1|1|0|0|0|0|0|0
D|J|20160624|HBNC|0|1|0|45|0|4|0|0|0|0|0|0|0|45|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|HBP|0|1|0|433|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|333|0|1|0|1|0|0|0|0|0|0
D|J|20160624|HCAP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|HCCI|5|2|1436|200|13|2|541|0|4|0|3|0|895|200|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|HCHC|4|4|1395|1174|17|15|589|109|7|2|3|1|0|100|0|1|0|1|806|965|10|12|2|2|0|0|0|0|0|0
D|J|20160624|HCI|3|0|501|0|8|0|199|0|2|0|1|0|283|0|4|0|3|0|19|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|HCKT|3|1|758|469|12|6|369|100|5|1|1|1|40|0|2|0|1|0|349|369|5|5|1|1|0|0|0|0|0|0
D|J|20160624|HCLP|5|6|5728.8092|1880|42|19|2964|200|26|2|3|2|1964.8092|300|8|3|4|3|700|1380|7|14|3|2|100|0|1|0|1|0
D|J|20160624|HCOM|0|3|0|593|0|8|0|0|0|0|0|0|0|593|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|HCSG|6|6|2970|1616|29|21|826|211|4|3|2|3|945|200|10|2|4|2|1199|1179|15|15|3|3|0|26|0|1|0|1
D|J|20160624|HDNG|2|0|126|0|6|0|0|0|0|0|0|0|126|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|HDP|9|9|15144|33422|174|294|3387|6126|42|65|4|5|1900|4985|18|42|5|7|9857|22274|114|186|6|8|0|37|0|1|0|1
D|J|20160624|HDSN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|HE|5|3|1242|2002|26|25|205|1200|14|9|3|2|0|0|0|0|0|0|1037|802|12|16|2|2|0|0|0|0|0|0
D|J|20160624|HEES|5|4|2037|1211|28|14|156|156|3|3|2|2|294|300|3|3|3|2|1387|755|20|8|3|3|200|0|2|0|2|0
D|J|20160624|HEI|7|7|1760|1442|23|20|396|361|5|4|2|2|638|530|9|9|6|5|726|551|9|7|2|3|0|0|0|0|1|0
D|J|20160624|HEI A|4|4|1700|914|17|12|200|423|2|5|2|2|800|257|8|4|3|3|500|234|5|3|2|2|200|0|2|0|2|0
D|J|20160624|HELE|5|7|1638|2184|19|26|55|100|1|1|1|1|1583|1680|18|21|5|6|0|404|0|4|0|2|0|0|0|0|0|0
D|J|20160624|HEOP|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|HEP|3|1|2661.25|4|18|1|315|4|3|1|1|1|2342.25|0|14|0|3|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|HF|2|5|801|2090|9|26|100|938|1|13|1|3|100|890|1|10|1|4|601|262|7|3|1|2|0|0|0|0|0|0
D|J|20160624|HFWA|1|2|146|600|2|5|0|400|0|3|0|1|89|0|1|0|1|0|57|200|1|2|1|1|0|0|0|0|0|0
D|J|20160624|HGG|3|2|1200|1500|8|11|800|100|4|1|2|1|100|0|1|0|1|0|300|1400|3|10|1|1|0|0|0|0|0|0
D|J|20160624|HGT|1|2|100|602|1|7|0|200|0|2|0|1|0|0|0|0|0|0|100|402|1|5|1|1|0|0|0|0|0|0
D|J|20160624|HHC|9|6|1655|1784|30|28|354|462|4|5|3|1|1111|1147|24|21|7|6|190|175|2|2|1|2|0|0|0|0|0|0
D|J|20160624|HHS|8|6|14856|3735|127|32|1368|3167|13|26|4|5|200|0|2|0|1|0|13288|568|112|6|4|2|0|0|0|0|0|0
D|J|20160624|HI|4|5|680|611|9|6|300|286|2|2|2|2|380|300|7|3|3|3|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160624|HIBB|5|6|2452|2382|39|36|343|796|12|10|4|5|955|664|12|8|3|5|1154|922|15|18|3|3|0|0|0|0|0|0
D|J|20160624|HIIQ|1|1|40|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|HIL|0|3|0|719|0|6|0|719|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|HIVE|4|4|3380|4657|41|45|600|903|6|12|3|3|55|105|2|2|1|2|2725|3449|33|29|2|3|0|200|0|2|0|1
D|J|20160624|HLI|4|2|674|275|11|3|165|0|4|0|1|0|409|275|6|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|HLIT|7|9|13621|14151|93|84|985|4391|8|27|3|8|100|0|1|0|1|0|12236|9760|82|57|7|5|300|0|2|0|2|0
D|J|20160624|HLS|5|5|2893|3496|33|36|500|1167|5|11|2|3|1067|867|11|9|3|3|1326|1462|17|16|4|3|0|0|0|0|0|0
D|J|20160624|HLTH|10|9|12600|12158|94|96|2600|1998|24|18|5|8|300|200|3|2|1|1|9700|9960|67|76|8|6|0|0|0|0|1|0
D|J|20160624|HLX|10|11|19711|14264|173|150|1867|8395|17|90|6|7|300|800|1|5|1|1|17244|5069|152|55|7|7|300|0|3|0|2|0
D|J|20160624|HMHC|11|9|11444|11131|133|120|2262|4287|27|46|5|5|200|380|2|4|2|2|8882|6364|103|69|6|7|100|100|1|1|1|1
D|J|20160624|HMN|4|3|784|678|11|7|396|478|5|5|3|2|9|100|1|1|1|1|379|100|5|1|3|1|0|0|0|0|0|0
D|J|20160624|HMNY|3|2|247|247|3|3|47|100|1|1|1|1|100|100|1|1|1|1|100|47|1|1|1|1|0|0|0|0|0|0
D|J|20160624|HMPR|0|1|0|44|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|HMST|2|2|51|713|2|8|38|213|1|3|1|2|0|400|0|4|0|1|13|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|HMSY|9|11|4460|5569|44|50|642|1875|7|20|3|4|300|468|3|5|2|4|3418|3126|33|24|6|7|100|100|1|1|1|1
D|J|20160624|HMTV|3|0|130|0|4|0|0|0|0|0|0|0|130|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|HNI|4|6|1444|1368|18|12|67|769|1|6|1|4|358|100|4|1|2|1|1019|499|13|5|3|2|0|0|0|0|0|0
D|J|20160624|HNNA|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|HNRG|2|2|600|448|5|5|200|248|2|3|1|1|100|200|1|2|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|HNSN|1|3|174|291|2|5|174|191|2|4|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|HOFT|1|2|14|112|1|2|0|0|0|0|0|0|0|12|0|1|0|1|14|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|HOLI|2|3|892|606|10|7|100|100|1|1|1|1|165|0|2|0|2|0|627|506|7|6|2|2|0|0|0|0|0|0
D|J|20160624|HOMB|11|13|14267|14405|124|183|2355|2385|22|86|8|7|1369|2445|19|34|6|8|10343|9037|81|59|6|7|200|538|2|4|1|2
D|J|20160624|HOS|12|12|11082|19351|104|176|5699|2259|46|23|7|6|262|300|3|3|3|3|5121|16792|55|150|8|9|0|0|0|0|0|0
D|J|20160624|HOV|10|12|19963|15325|163|113|8556|8127|81|48|6|7|200|0|2|0|2|0|11207|7198|80|65|7|6|0|0|0|0|0|1
D|J|20160624|HPJ|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|HQY|7|7|1007|1290|12|20|204|675|3|14|2|3|300|256|3|3|3|3|500|359|5|3|4|2|3|0|1|0|1|0
D|J|20160624|HRC|11|8|2344|3040|28|32|705|999|8|10|6|4|676|1000|8|10|4|5|963|941|12|11|4|4|0|100|0|1|0|1
D|J|20160624|HRG|13|14|21159|22639|163|195|4765|6355|41|57|9|11|200|1900|1|11|1|5|16194|13884|121|125|9|8|0|500|0|2|1|1
D|J|20160624|HRTG|4|2|1045|600|10|5|322|500|3|4|2|2|373|0|3|0|2|0|350|100|4|1|2|1|0|0|0|0|0|0
D|J|20160624|HRTX|9|7|1903|3507|37|51|175|755|8|20|2|3|792|2124|12|24|5|5|936|628|17|7|4|4|0|0|0|0|0|0
D|J|20160624|HRZN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|HSC|6|9|13765|6140|118|58|696|1900|9|15|5|3|0|0|0|0|0|0|12969|4216|108|42|3|6|100|24|1|1|1|1
D|J|20160624|HSGX|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|HSII|2|6|651|1110|11|11|429|66|7|1|2|1|120|344|2|6|1|4|100|700|1|4|1|2|2|0|1|0|1|0
D|J|20160624|HSKA|2|4|300|712|3|11|0|0|0|0|0|0|200|600|2|6|2|4|100|112|1|5|1|2|0|0|0|0|0|0
D|J|20160624|HSNI|5|4|1494|1131|22|13|220|400|10|4|2|2|100|100|1|1|1|1|1174|631|11|8|3|4|0|0|0|0|0|0
D|J|20160624|HSON|2|0|159|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|HSTM|2|6|285|817|7|11|100|105|1|2|1|2|185|612|6|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|HTBI|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|HTBK|1|2|24|71|1|2|0|12|0|1|0|1|24|0|1|0|1|0|0|59|0|1|0|1|0|0|0|0|0|0
D|J|20160624|HTCH|1|5|228|1041|4|15|28|100|2|1|1|1|0|200|0|2|0|1|200|741|2|12|1|3|0|0|0|0|0|0
D|J|20160624|HTGC|2|3|500|1898|6|23|400|178|4|2|1|1|0|2|0|1|0|1|100|1718|2|20|1|3|0|0|0|0|0|0
D|J|20160624|HTH|9|12|3878|8568|62|124|1093|4202|12|68|5|8|178|530|2|12|2|5|2607|3836|48|44|6|6|0|0|0|0|1|0
D|J|20160624|HTLD|6|11|7174|6749|82|63|211|2178|3|24|2|5|0|700|0|7|0|5|6963|3871|79|32|5|6|0|0|0|0|0|0
D|J|20160624|HTLF|3|6|1000|1876|11|22|100|800|1|8|1|5|400|460|5|7|2|4|500|616|5|7|1|1|0|0|0|0|0|0
D|J|20160624|HTWR|4|5|901|726|11|10|189|0|2|0|2|0|712|601|9|7|4|5|0|125|0|3|0|2|0|0|0|0|0|0
D|J|20160624|HUBG|4|7|1202|1674|22|26|100|485|1|5|1|3|602|753|16|16|3|5|500|436|5|5|2|2|0|0|0|0|0|0
D|J|20160624|HUBS|9|8|4447|3616|55|40|886|516|13|6|5|2|2177|2260|26|24|8|8|1084|740|12|9|6|3|300|100|4|1|2|1
D|J|20160624|HURN|4|2|518|109|7|2|0|0|0|0|0|0|418|109|6|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|HVT|3|1|2694|100|12|1|1218|0|3|0|1|0|100|0|1|0|1|0|1376|100|8|1|2|1|0|0|0|0|0|0
D|J|20160624|HW|6|6|2427|2458|27|27|647|750|6|8|4|2|0|0|0|0|0|0|1780|1508|21|18|4|5|0|200|0|1|0|1
D|J|20160624|HWAY|3|5|581|1189|7|18|180|649|2|8|2|4|0|131|0|3|0|2|401|409|5|7|2|1|0|0|0|0|0|0
D|J|20160624|HWCC|3|2|258|400|4|3|258|200|4|2|3|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160624|HWKN|4|4|769|605|7|7|604|196|5|2|3|2|165|109|2|2|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160624|HXL|5|4|1805|1733|25|20|167|552|2|6|2|2|100|148|1|2|1|2|1538|1033|22|12|5|4|0|0|0|0|0|0
D|J|20160624|HY|2|0|63|0|3|0|0|0|0|0|0|0|62|0|2|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0
D|J|20160624|HYGS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|HYH|9|9|2427|3478|34|45|191|1456|2|21|2|4|564|575|7|9|4|5|1472|1347|23|14|5|5|200|100|2|1|1|1
D|J|20160624|HZN|3|2|551|116|6|2|200|100|2|1|1|1|0|0|0|0|0|0|351|16|4|1|2|1|0|0|0|0|0|0
D|J|20160624|HZO|6|3|3299|2486|40|30|706|759|8|9|6|2|10|0|1|0|1|0|2583|1627|31|20|3|2|0|100|0|1|0|1
D|J|20160624|I|10|7|19075|3675|108|33|5062|256|23|3|6|3|100|200|1|2|1|1|13913|3219|84|28|7|5|0|0|0|0|0|0
D|J|20160624|IAC|4|6|2564|4688|36|56|921|1813|10|22|3|2|1146|2435|19|28|3|5|497|440|7|6|2|3|0|0|0|0|0|0
D|J|20160624|IART|4|5|1160|1727|14|17|100|300|1|2|1|2|526|800|6|8|4|2|534|427|7|5|1|2|0|200|0|2|0|1
D|J|20160624|IBCP|1|5|1|819|1|11|0|630|0|8|0|4|0|189|0|3|0|2|0|0|0|0|0|2|1|0|1|0|1|0
D|J|20160624|IBKC|8|7|1542|1828|36|55|400|720|4|20|2|4|842|788|29|32|6|4|300|320|3|3|2|3|0|0|0|0|0|0
D|J|20160624|IBKR|9|11|8914|5348|98|58|1550|2466|19|26|4|6|456|305|5|4|5|3|6908|2577|74|28|5|7|0|0|0|0|1|0
D|J|20160624|IBOC|4|7|484|771|7|14|130|205|2|3|1|3|100|236|1|7|1|4|254|330|4|4|2|2|0|0|0|0|0|0
D|J|20160624|IBP|3|2|500|248|5|3|0|0|0|0|0|0|300|248|3|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|IBTX|4|6|859|2013|15|20|0|417|0|5|0|1|859|1596|15|15|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ICAD|2|3|233|320|3|5|0|212|0|3|0|1|0|8|0|1|0|1|233|100|3|1|2|1|0|0|0|0|0|0
D|J|20160624|ICBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ICD|2|6|1023|3769|13|42|520|955|6|11|2|4|0|495|0|6|0|3|503|2319|7|25|1|4|0|0|0|0|0|1
D|J|20160624|ICFI|2|2|223|333|4|6|0|0|0|0|0|0|123|133|3|4|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160624|ICLR|7|9|4351|2982|51|34|1620|405|19|5|4|3|2226|1898|25|21|6|7|405|679|6|8|2|2|100|0|1|0|1|0
D|J|20160624|ICPT|10|6|5725.6667|2866|70|53|203|100|3|1|2|1|5222.6667|2266|64|48|10|5|300|400|3|3|2|2|0|100|0|1|0|1
D|J|20160624|ICUI|1|4|200|647|2|8|0|99|0|1|0|1|0|548|0|7|0|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|IDA|7|9|2963|3110|44|32|500|600|6|5|3|2|1502|2105|25|22|4|8|842|305|11|4|4|2|119|100|2|1|1|1
D|J|20160624|IDCC|6|6|2652|1580|42|24|219|651|4|10|3|4|606|500|8|6|4|4|1827|429|30|8|4|2|0|0|0|0|0|0
D|J|20160624|IDI|4|3|2647|711|11|8|200|400|1|4|1|2|316|300|4|3|2|1|2131|11|6|1|2|1|0|0|0|0|0|0
D|J|20160624|IDRA|6|8|7062.9735|8121.9508|64|84|3047.9735|1530.9508|28|23|5|5|0|0|0|0|0|0|4015|6591|36|61|4|5|0|0|0|0|0|0
D|J|20160624|IDT|3|3|167|210|3|3|67|0|2|0|2|0|0|200|0|2|0|2|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20160624|IESC|1|7|252|1017|3|15|0|367|0|5|0|3|0|640|0|8|0|4|152|10|2|2|1|1|100|0|1|0|1|0
D|J|20160624|IFON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|IGT|14|8|8637|13927|80|112|1659|2382|16|21|8|6|224|500|4|5|3|2|6754|9800|60|84|8|6|0|1245|0|2|1|1
D|J|20160624|III|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|IIIN|2|2|200|120|3|2|80|0|1|0|1|0|20|20|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|IILG|13|9|15726|18892|138|190|5896|3913|55|43|9|6|100|500|1|5|1|3|9730|14379|82|141|8|6|0|100|0|1|1|1
D|J|20160624|IIVI|2|3|770|1413|13|18|100|545|1|6|1|3|0|200|0|3|0|2|670|668|12|9|2|2|0|0|0|0|0|0
D|J|20160624|IKGH|0|1|0|125|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0
D|J|20160624|IL|7|9|6715|4518|65|48|977|2692|10|29|4|7|0|100|0|1|0|1|5738|1726|55|18|6|5|0|0|0|0|0|0
D|J|20160624|IMAX|10|9|5667|4438|62|43|1874|1215|22|12|5|4|650|600|7|6|5|3|3143|2623|33|25|7|6|0|0|0|0|0|0
D|J|20160624|IMDZ|3|2|310|110|4|2|0|0|0|0|0|0|110|110|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|IMGN|11|9|17788|14199|220|132|6516|5105|104|61|8|6|200|0|2|0|2|0|11072|9094|114|71|7|6|0|0|0|0|1|0
D|J|20160624|IMKTA|3|2|265|246|6|4|0|0|0|0|0|0|107|246|4|4|2|2|158|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|IMMR|6|4|2378|1581|33|17|100|764|2|7|1|3|476|100|6|1|4|1|1802|617|25|8|2|1|0|100|0|1|0|1
D|J|20160624|IMMU|11|10|40829.1395|33117|347|233|26581.1395|6393|211|93|9|7|400|500|4|5|2|2|13148|26224|127|135|7|7|700|0|5|0|3|0
D|J|20160624|IMOS|1|1|200|83|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|83|2|2|1|1|0|0|0|0|0|0
D|J|20160624|IMPR|3|2|767|200|8|3|100|5|1|1|1|1|195|195|2|2|2|2|472|0|5|0|2|0|0|0|0|0|0|0
D|J|20160624|IMPV|6|11|4293|5942|59|69|601|3102|7|34|3|9|1676|2249|25|29|5|8|2016|491|27|5|5|2|0|100|0|1|0|1
D|J|20160624|INAP|5|5|23188|6200|183|47|2700|3500|23|20|4|3|216|100|3|1|3|1|20272|2600|157|26|4|3|0|0|0|0|0|0
D|J|20160624|INBK|2|5|378|841|5|11|0|300|0|3|0|2|178|541|3|8|1|5|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|INCR|6|13|8382.0909|5231|72|76|2109.0909|2138|13|29|5|8|2015|1663|21|28|3|8|3558|1120|31|12|2|3|700|310|7|7|1|2
D|J|20160624|INDB|3|8|256|1553|3|18|0|299|0|3|0|2|256|1054|3|13|3|6|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160624|INFI|8|9|13416|11404.3932|127|111|2908|3116.3932|36|40|4|5|0|900|0|7|0|2|10508|7388|91|64|7|6|0|0|0|0|0|0
D|J|20160624|INGN|4|5|2390|2911|26|31|600|611|5|7|2|2|1282|2000|15|21|4|4|508|300|6|3|3|2|0|0|0|0|0|0
D|J|20160624|ININ|2|3|311|1100|4|11|0|100|0|1|0|1|311|700|4|7|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160624|INO|12|10|23149|21105|236|229|8526|3885|108|62|8|7|4120|2385|24|16|6|3|10403|14835|103|151|8|7|100|0|1|0|1|1
D|J|20160624|INOV|7|5|5634|5081|60|52|1140|1400|11|14|2|2|605|1300|7|13|5|3|3486|2244|37|23|6|5|403|137|5|2|3|2
D|J|20160624|INSM|11|9|4439|5044|95|98|962|1307|37|34|7|5|400|300|8|17|4|2|3077|3437|50|47|6|6|0|0|0|0|0|0
D|J|20160624|INST|1|2|300|300|5|3|100|200|1|2|1|1|0|100|0|1|0|1|200|0|4|0|1|0|0|0|0|0|0|0
D|J|20160624|INSY|10|6|5596|5012|83|66|1873|888|29|18|4|4|1484|1531|22|18|6|4|2239|2583|32|29|4|4|0|10|0|1|0|1
D|J|20160624|INT|8|11|1990|4939|33|78|493|2069|8|42|6|9|794|1577|17|25|5|7|703|1293|8|11|3|4|0|0|0|0|0|0
D|J|20160624|INTL|1|3|103|500|2|5|0|0|0|0|0|0|0|300|0|3|0|2|103|200|2|2|1|2|0|0|0|0|0|0
D|J|20160624|INTX|1|1|200|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|INVA|9|10|7861|9197|123|123|2270|1970|52|31|5|5|245|479|8|8|3|4|5346|6608|63|82|7|6|0|140|0|2|0|2
D|J|20160624|INVE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|INVN|9|12|17404|15318.5745|154|122|4476|7159.5745|49|56|6|10|100|0|1|0|1|0|12728|8159|103|66|6|6|100|0|1|0|1|0
D|J|20160624|INWK|2|4|2445|1747|34|23|15|659|2|10|1|3|67|168|1|2|1|2|2363|920|31|11|2|3|0|0|0|0|0|0
D|J|20160624|INXN|8|8|4577|4919|41|53|1681|2050|14|22|4|6|600|120|6|2|3|1|2296|2749|21|29|4|3|0|0|0|0|0|0
D|J|20160624|IO|5|3|600|977|6|9|400|200|4|2|3|1|200|221|2|2|2|2|0|556|0|5|0|1|0|0|0|0|0|0
D|J|20160624|IOC|8|9|4350|2108|43|25|2384|392|22|7|7|6|1600|1221|16|13|6|8|335|495|4|5|5|4|31|0|1|0|1|0
D|J|20160624|IONS|8|11|14880.8086|18616|186|219|4343.38|6327|61|97|5|8|3511.4286|6384|29|60|6|6|7026|5605|96|59|4|7|0|300|0|3|0|2
D|J|20160624|IOSP|3|1|400|200|4|2|0|0|0|0|0|0|200|200|2|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|IOTS|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|IPAR|2|2|310|103|4|2|0|0|0|0|0|0|210|103|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|IPCC|2|3|296|433|4|5|0|33|0|1|0|1|163|300|2|3|2|2|133|0|2|0|1|0|0|100|0|1|0|1
D|J|20160624|IPCI|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0
D|J|20160624|IPGP|10|5|1714|1796|22|23|248|100|4|1|2|1|1166|1496|15|20|9|5|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160624|IPHI|10|9|7552|4831|82|62|3218|1025|37|12|5|4|3154|1460|32|17|8|6|1180|1946|13|28|3|4|0|400|0|5|0|3
D|J|20160624|IPHS|3|2|700|495|5|5|400|0|2|0|2|0|100|195|1|2|1|2|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160624|IPXL|9|13|5279|7756|78|97|1588|1731|30|25|7|6|1051|3999|12|43|5|10|2571|2026|35|29|5|6|69|0|1|0|1|0
D|J|20160624|IQNT|7|7|6659|5630|60|63|2058|2270|16|26|5|6|570|1000|6|10|3|3|4031|2360|38|27|5|4|0|0|0|0|0|0
D|J|20160624|IRBT|2|3|221|500|4|5|200|100|2|1|2|1|17|0|1|0|1|0|4|300|1|3|1|3|0|100|0|1|0|1
D|J|20160624|IRDM|6|11|4929|5260|67|61|1452|2074|27|25|4|5|0|100|0|1|0|1|3477|3086|40|35|3|7|0|0|0|0|0|0
D|J|20160624|IRIX|1|4|100|323|1|4|0|100|0|1|0|1|100|223|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|IRMD|1|3|184|384|2|4|0|100|0|1|0|1|84|284|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|IRWD|9|9|13961|12357|234|154|5291|5046|129|52|7|7|483|583|6|7|2|2|8187|6728|99|95|5|7|0|0|0|0|0|0
D|J|20160624|ISCA|3|1|928|1191|14|13|502|388|7|3|2|1|126|207|4|3|3|1|300|596|3|7|1|1|0|0|0|0|0|0
D|J|20160624|ISIL|9|7|10715|13816|109|110|2476|6939|33|45|6|4|100|0|1|0|1|0|7939|6877|74|65|6|6|200|0|1|0|1|0
D|J|20160624|ISLE|4|7|1701|1956|19|20|99|1153|2|10|2|5|66|300|1|2|1|2|1536|503|16|8|2|3|0|0|0|0|0|0
D|J|20160624|ITCI|7|6|2495|2345|32|29|180|800|2|9|2|2|979|801|13|11|5|4|1336|744|17|9|4|3|0|0|0|0|0|0
D|J|20160624|ITEK|3|4|657|605|11|7|8|105|2|2|1|2|205|200|3|2|3|2|439|300|5|3|1|1|5|0|1|0|1|0
D|J|20160624|ITG|8|6|5187|2383|53|26|943|1081|9|10|4|5|100|100|1|1|1|1|4044|1202|41|15|6|3|100|0|2|0|1|0
D|J|20160624|ITRI|5|6|1828|1376|20|15|448|200|5|2|2|1|1180|776|13|9|4|6|200|400|2|4|2|2|0|0|0|0|0|0
D|J|20160624|ITRN|0|1|0|225|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|125|0|1|0|1|0|0|0|0|0|0
D|J|20160624|ITT|10|6|6206|6861|68|76|1902|857|21|12|6|4|597|1350|6|14|4|3|3707|4654|41|50|4|4|0|0|0|0|1|0
D|J|20160624|ITUS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|IVC|2|5|874|5445|11|55|0|1050|0|11|0|4|0|3795|0|36|0|2|874|600|11|8|2|5|0|0|0|0|0|0
D|J|20160624|IVTY|4|0|453|0|5|0|100|0|1|0|1|0|353|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|IXYS|2|3|200|1100|2|11|0|800|0|8|0|2|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160624|JACK|7|9|3164|2503|51|41|854|878|21|18|4|4|1810|965|25|15|5|8|500|560|5|7|1|3|0|100|0|1|0|1
D|J|20160624|JAKK|3|4|5437|2627|67|28|2026|1000|33|6|2|3|301|85|6|1|1|1|3110|1542|28|21|3|3|0|0|0|0|0|0
D|J|20160624|JAX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|JBSS|4|4|434|513|7|8|110|0|2|0|2|0|224|498|4|7|3|4|100|15|1|1|1|1|0|0|0|0|0|0
D|J|20160624|JBT|2|2|434|89.6667|6|2|127|0|2|0|1|0|100|89.6667|1|2|1|2|100|0|1|0|1|0|107|0|2|0|1|0
D|J|20160624|JCOM|8|6|2562|3242|30|35|512|1400|6|13|4|4|1650|1442|20|18|5|6|400|300|4|3|3|2|0|100|0|1|0|1
D|J|20160624|JE|3|3|189|1889|6|15|70|1619|2|9|2|3|0|0|0|0|0|0|119|270|4|6|1|1|0|0|0|0|0|0
D|J|20160624|JEC|9|9|7266|6308|82|96|1304|1474|19|45|5|6|549|835|10|10|5|5|4379|3658|44|39|4|5|1034|341|9|2|2|2
D|J|20160624|JIVE|4|8|3895|2632|50|31|258|868|3|10|2|5|100|0|1|0|1|0|3537|1764|46|21|3|3|0|0|0|0|0|0
D|J|20160624|JJSF|4|7|771|988|13|15|0|200|0|2|0|2|578|683|10|11|4|4|193|105|3|2|1|1|0|0|0|0|0|0
D|J|20160624|JMP|2|0|145|0|2|0|0|0|0|0|0|0|145|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|JOE|6|5|2538|2196|25|22|960|300|10|3|6|2|0|100|0|1|0|1|1578|1682|15|16|3|3|0|114|0|2|0|1
D|J|20160624|JONE|7|3|3806|2508|37|26|1499|100|14|1|5|1|800|100|7|1|3|1|1507|2308|16|24|5|2|0|0|0|0|0|0
D|J|20160624|JOUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|JPEP|2|1|200|200|2|2|200|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|JRJR|2|2|600|600|2|2|300|300|1|1|1|1|0|0|0|0|0|0|300|300|1|1|1|1|0|0|0|0|0|0
D|J|20160624|JRVR|3|6|524|1498|9|15|0|904|0|7|0|4|311|392|4|5|3|4|213|202|5|3|1|1|0|0|0|0|0|0
D|J|20160624|JUNO|9|12|12562|15819|168|175|2322|2645|35|33|4|6|7912|10053|105|106|8|9|2128|3121|26|36|4|4|200|0|2|0|2|0
D|J|20160624|JVA|1|0|153|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|153|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|JW A|5|3|730|1242|11|15|110|560|2|6|2|2|214|473|5|6|3|2|400|209|3|3|2|1|6|0|1|0|1|0
D|J|20160624|JYNT|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|KAI|1|3|77|201|1|3|0|95|0|1|0|1|77|106|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|KALU|4|6|660|1113|17|39|100|140|1|9|1|2|344|838|13|28|4|5|216|135|3|2|2|2|0|0|0|0|0|0
D|J|20160624|KAMN|4|3|1463|579|19|8|57|120|2|2|1|2|1386|459|16|6|4|3|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|KBAL|5|3|1561|600|9|6|0|300|0|3|0|2|261|100|3|1|3|1|1300|200|6|2|2|1|0|0|0|0|0|0
D|J|20160624|KBR|10|9|20616|12902|190|111|11392|7996|95|72|8|4|300|216|3|3|2|3|8824|4690|91|36|6|6|100|0|1|0|1|0
D|J|20160624|KCG|5|9|8892|11732|99|115|2767|4461|30|49|3|8|200|0|2|0|2|0|5920|7271|66|66|5|6|5|0|1|0|1|0
D|J|20160624|KE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|KELYA|2|1|399|146|6|3|161|0|2|0|2|0|100|0|1|0|1|0|137|146|2|3|1|1|1|0|1|0|1|0
D|J|20160624|KEM|1|2|400|121|4|3|0|66|0|2|0|1|0|0|0|0|0|0|400|55|4|1|1|1|0|0|0|0|0|0
D|J|20160624|KERX|10|10|38517|23207|311|197|8422|10146|100|87|9|6|200|300|2|3|1|2|29895|12761|209|107|7|6|0|0|0|0|0|1
D|J|20160624|KEX|8|9|3506.3333|3926|36|49|400|461|4|10|2|5|2384.3333|2929|25|32|6|6|622|536|6|7|2|4|100|0|1|0|1|0
D|J|20160624|KEYS|6|7|5525|6560|72|76|914|3080|19|33|6|3|0|0|0|0|0|0|4505|3480|51|43|4|7|106|0|2|0|2|0
D|J|20160624|KEYW|4|5|2301|3301|30|40|158|1121|4|14|2|3|122|600|2|6|1|2|2021|1380|24|18|3|3|0|200|0|2|0|1
D|J|20160624|KFRC|2|5|400|974|4|13|100|305|1|5|1|3|100|274|1|3|1|3|200|395|2|5|2|2|0|0|0|0|0|0
D|J|20160624|KFS|1|2|300|625|2|4|0|300|0|2|0|1|0|0|0|0|0|0|300|325|2|2|1|1|0|0|0|0|0|0
D|J|20160624|KFY|10|10|6493|9302|66|98|2104|2660|27|30|5|5|200|289|2|3|2|3|4189|6353|37|65|7|7|0|0|0|0|0|0
D|J|20160624|KGJI|4|3|4145|1539.2|17|3|2345|1439.2|13|2|3|2|100|100|1|1|1|1|1700|0|3|0|1|0|0|0|0|0|0|0
D|J|20160624|KIRK|7|5|2344|968|34|14|1164|0|15|0|3|0|443|106|9|2|4|2|737|662|10|10|4|3|0|200|0|2|0|1
D|J|20160624|KITE|10|8|4523|4980|82|65|981|200|31|2|5|2|2742|3829|43|53|7|7|800|951|8|10|3|3|0|0|0|0|0|0
D|J|20160624|KKD|8|7|5787|6374|65|48|2449|5174|28|39|3|3|0|0|0|0|0|0|3338|1200|37|9|6|5|0|0|0|0|0|0
D|J|20160624|KLDX|1|1|500|500|2|2|500|0|2|0|1|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160624|KLIC|4|7|1456|1310|15|12|200|385|2|4|2|3|0|0|0|0|0|0|1256|825|13|7|3|6|0|100|0|1|0|1
D|J|20160624|KLXI|5|6|1447|2881|21|38|3|300|2|3|1|1|421|708|7|9|3|3|1023|1873|12|26|5|5|0|0|0|0|0|0
D|J|20160624|KMG|2|2|108|500|2|5|0|0|0|0|0|0|100|400|1|4|1|2|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|KMPH|0|3|0|600|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160624|KMPR|6|3|1417|1731|15|18|0|531|0|6|0|2|820|800|9|8|5|3|417|400|4|4|2|1|180|0|2|0|2|0
D|J|20160624|KN|8|6|6652|5082|83|64|2767|213|39|4|7|2|900|700|9|7|4|4|2948|4169|34|53|4|4|37|0|1|0|1|0
D|J|20160624|KND|7|6|11691|5886|122|60|1800|1075|13|11|3|3|352|200|5|2|3|2|9339|4611|101|47|6|5|200|0|3|0|2|0
D|J|20160624|KNDI|6|4|1556|1469|17|19|443|313|5|4|2|3|300|0|3|0|3|0|813|1156|9|15|1|2|0|0|0|0|0|0
D|J|20160624|KNL|5|4|1181|685|15|8|176|109|2|2|1|2|100|0|1|0|1|0|905|576|12|6|4|3|0|0|0|0|0|0
D|J|20160624|KNX|10|8|9722|9255|88|80|1934|1900|21|18|4|4|100|500|1|3|1|2|7288|6855|64|59|8|5|400|0|2|0|2|0
D|J|20160624|KODK|2|2|700|867|7|9|0|400|0|4|0|2|0|167|0|2|0|1|700|300|7|3|2|1|0|0|0|0|0|0
D|J|20160624|KONA|2|3|300|300|3|3|0|0|0|0|0|0|100|0|1|0|1|0|200|300|2|3|1|3|0|0|0|0|0|0
D|J|20160624|KOP|2|3|600|843|6|9|100|600|1|6|1|3|100|0|1|0|1|0|400|243|4|3|1|1|0|0|0|0|0|0
D|J|20160624|KOPN|3|3|3946|717|29|11|100|0|1|0|1|0|0|0|0|0|0|0|3846|417|28|7|2|3|0|300|0|4|0|1
D|J|20160624|KOS|9|7|10097|12597|102|150|3708|5336|50|78|6|5|0|0|0|0|0|0|6389|7261|52|72|6|6|0|0|0|0|0|0
D|J|20160624|KPTI|6|8|4441.6666|2367|59|45|857|634|14|16|6|5|1906.6666|630|16|8|4|7|1678|1103|29|21|4|2|0|0|0|0|0|0
D|J|20160624|KRA|7|6|4990|3212|44|30|2600|286|23|3|6|2|588|500|6|5|3|3|1716|2426|14|22|4|4|86|0|1|0|1|0
D|J|20160624|KRNT|2|2|312|140|4|2|0|0|0|0|0|0|115|140|2|2|1|2|197|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|KRNY|12|12|15583|18277|98|140|3895|6384|20|57|5|11|1200|100|5|1|4|1|10288|11793|72|82|7|7|200|0|1|0|1|0
D|J|20160624|KRO|5|7|3218|8880|37|93|743|751|8|8|2|3|78|500|1|7|1|2|2397|7629|28|78|4|5|0|0|0|0|0|0
D|J|20160624|KS|9|7|14156.7706|5910|140|61|2584.7706|2283|30|21|6|5|100|400|1|2|1|2|11472|3227|109|38|5|4|0|0|0|0|0|1
D|J|20160624|KTCC|1|0|29|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|KTOS|7|5|2728|2670|30|29|1296|511|13|6|6|2|100|100|1|1|1|1|1332|1959|16|21|4|2|0|100|0|1|0|1
D|J|20160624|KTWO|7|7|3398|1837|37|23|748|607|8|7|5|4|546|281|6|5|3|3|2104|949|23|11|4|3|0|0|0|0|0|0
D|J|20160624|KURA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|KVHI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|KW|10|6|10071|4548|78|35|1291|2482|12|17|7|3|679|0|5|0|4|0|8101|2066|61|18|5|5|0|0|0|0|0|0
D|J|20160624|KWR|3|1|130|30|3|2|100|0|1|0|1|0|30|15|2|1|2|1|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160624|LABL|1|4|100|1000|1|9|0|100|0|1|0|1|0|600|0|6|0|3|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160624|LAD|11|9|4555|4446|56|50|300|1341|3|17|3|6|2592|2704|37|28|9|8|1663|401|16|5|4|2|0|0|0|0|0|0
D|J|20160624|LAKE|3|0|590|0|8|0|500|0|7|0|2|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|LAMR|7|9|3176|2562|48|34|921|480|15|5|3|4|1254|1008|22|14|6|7|1001|1037|11|12|4|4|0|37|0|3|0|1
D|J|20160624|LANC|5|2|395|116|10|3|0|0|0|0|0|0|295|16|8|2|3|2|100|100|2|1|2|1|0|0|0|0|0|0
D|J|20160624|LAND|2|1|1270|83|5|1|1270|0|5|0|2|0|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20160624|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|LAYN|5|8|1433|4713|19|49|498|2204|7|23|4|5|300|400|3|4|2|3|635|1967|9|20|2|2|0|142|0|2|0|1
D|J|20160624|LAZ|12|11|20413.2222|20818|229|226|10329.3333|2608|116|33|10|6|4052.8889|9820|41|99|8|7|6031|8390|72|94|5|7|0|0|0|0|0|0
D|J|20160624|LBAI|3|1|828|524|11|6|404|0|6|0|3|0|24|0|1|0|1|0|300|524|3|6|1|1|100|0|1|0|1|0
D|J|20160624|LBIO|8|6|5101|3582|95|78|2725|782|37|27|7|4|285|630|12|12|3|4|2091|2170|46|39|4|3|0|0|0|0|0|0
D|J|20160624|LBRDA|4|4|921|772|12|8|100|272|1|3|1|1|208|200|3|2|2|1|613|300|8|3|2|2|0|0|0|0|0|0
D|J|20160624|LBRDK|6|8|3431|6010|38|61|5|1800|1|16|1|4|1983|3205|21|35|4|5|1243|1005|14|10|2|4|200|0|2|0|1|0
D|J|20160624|LBY|1|2|200|500|2|5|0|0|0|0|0|0|0|100|0|1|0|1|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160624|LCI|6|8|3108|5373|30|55|687|750|7|9|2|5|718|1918|9|22|3|3|1503|2705|12|24|5|5|200|0|2|0|1|0
D|J|20160624|LCNB|3|2|362|110|5|2|0|100|0|1|0|1|162|10|3|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|LCUT|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|LDL|1|3|100|500|1|5|0|200|0|2|0|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160624|LDOS|5|6|3438|5838|29|52|500|2000|5|14|2|3|747|397|9|7|3|3|2191|3276|15|29|4|5|0|165|0|2|0|1
D|J|20160624|LDR|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|LDRH|6|9|6127|5631|60|55|3299|2697|29|31|3|5|200|100|2|1|1|1|2628|2834|29|23|3|4|0|0|0|0|0|0
D|J|20160624|LE|3|4|1530|977|23|11|220|760|3|8|1|3|100|0|1|0|1|0|1210|217|19|3|2|2|0|0|0|0|0|0
D|J|20160624|LECO|7|5|2495|2371|24|25|323|300|7|3|4|1|205|440|3|6|2|4|1967|1538|14|15|4|5|0|93|0|1|0|1
D|J|20160624|LEE|1|1|135|100|2|1|0|0|0|0|1|0|135|100|2|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160624|LEI|0|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160624|LENS|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|LFUS|3|3|590|701|9|8|3|0|1|0|1|0|487|601|7|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|LFVN|2|4|165|546|2|6|65|300|1|3|1|2|100|246|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|LGIH|6|6|1256.6666|2217.4243|14|24|100|870.0909|1|8|1|5|892.6666|1131.3334|10|13|5|4|264|216|3|3|2|1|0|0|0|0|0|0
D|J|20160624|LGND|6|5|1799|1772|39|26|57|200|5|2|2|1|1420|1472|28|23|6|4|322|100|6|1|3|1|0|0|0|0|0|0
D|J|20160624|LHCG|2|2|102|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|2|0|1|0|1|0
D|J|20160624|LIFE|5|5|3213|2757|45|37|1410|842|23|10|5|3|0|0|0|0|0|0|1803|1915|22|27|2|2|0|0|0|0|0|0
D|J|20160624|LILA|7|11|5229|12760|56|126|808|2500|10|23|3|5|3857|8730|39|86|6|10|564|1230|7|14|3|5|0|300|0|3|0|2
D|J|20160624|LILAK|10|9|4636|3191|62|31|305|685|6|7|1|2|3103|1453|41|13|9|5|1228|1053|15|11|3|4|0|0|0|0|0|0
D|J|20160624|LINC|1|1|100|30|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160624|LIND|2|3|715|358|5|5|0|0|0|0|0|0|0|247|0|3|0|3|715|111|5|2|2|1|0|0|0|0|0|0
D|J|20160624|LION|2|2|232|332|3|4|0|200|0|2|0|2|32|32|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160624|LIOX|4|5|4786|2633|54|30|784|1531|8|17|4|3|398|300|4|3|1|3|3604|802|42|10|2|2|0|0|0|0|0|0
D|J|20160624|LITE|4|6|2325|4845.6667|23|50|200|3092.6667|2|33|2|5|200|768|2|8|1|2|1688|985|16|9|2|2|237|0|3|0|1|0
D|J|20160624|LIVE|4|5|1200|4009|10|28|600|3300|4|20|2|5|0|200|0|2|0|1|600|509|6|6|2|1|0|0|0|0|0|0
D|J|20160624|LIVN|7|7|3337|2667|34|28|700|300|7|3|3|2|1737|867|18|11|7|5|900|1500|9|14|2|3|0|0|0|0|0|0
D|J|20160624|LJPC|3|1|662.7119|100|5|1|462.7119|0|3|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|LKFN|3|3|406|475|7|9|0|0|0|0|0|0|306|475|6|9|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|LLNW|5|4|4792.8057|4085|34|46|3610.8057|682|21|7|3|2|0|0|0|0|0|0|1182|2903|13|37|3|2|0|500|0|2|0|2
D|J|20160624|LM|9|12|22932|14771|242|183|6039|5609|52|91|8|11|590|582|6|6|4|4|16303|8580|184|86|4|5|0|0|0|0|0|1
D|J|20160624|LMAT|2|6|201|1054|3|12|0|405|0|5|0|5|100|549|1|6|1|3|100|100|1|1|1|1|1|0|1|0|1|0
D|J|20160624|LMIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|LMNX|4|5|1196|1790|15|20|0|385|0|5|0|2|424|594|7|8|2|4|772|811|8|7|3|3|0|0|0|0|0|0
D|J|20160624|LMOS|3|2|811|492|9|6|211|180|3|2|2|2|100|12|1|1|1|1|400|300|4|3|2|1|100|0|1|0|1|0
D|J|20160624|LMRK|2|0|614|0|5|0|0|0|0|0|0|0|600|0|4|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|LNCE|4|10|2386|7254|21|58|184|1400|1|14|1|4|200|1250|2|9|1|4|1802|4604|16|35|4|7|200|0|2|0|1|0
D|J|20160624|LNDC|1|3|202|691|4|9|0|300|0|3|0|1|100|201|2|4|1|3|102|190|2|2|1|1|0|0|0|0|0|0
D|J|20160624|LNN|6|2|979|320|11|4|227|100|3|1|2|1|452|120|5|2|3|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160624|LNTH|3|1|2000|77|12|1|2000|0|12|0|3|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20160624|LOAN|1|1|521|821|7|9|521|0|7|0|1|0|0|0|0|0|0|0|0|821|0|9|0|1|0|0|0|0|0|0
D|J|20160624|LOB|3|6|629|765|9|9|0|300|0|3|0|2|621|370|8|4|2|2|8|95|1|2|1|2|0|0|0|0|0|0
D|J|20160624|LOCK|10|11|13710|14444|137|143|2418|5878|26|61|7|6|100|300|1|3|1|2|11192|8266|110|79|6|8|0|0|0|0|0|0
D|J|20160624|LOCO|8|9|7654.4324|22560|72|204|4888.4324|1298|42|14|5|4|185|885|2|9|2|3|2581|20377|28|181|4|8|0|0|0|0|0|0
D|J|20160624|LOGI|5|9|6345|9205|69|91|1444|1705|13|24|4|7|0|0|0|0|0|0|4401|6900|51|61|2|5|500|600|5|6|2|1
D|J|20160624|LOGM|7|5|2381|2021|36|22|0|208|0|3|0|2|2080|1200|32|12|5|2|301|613|4|7|2|4|0|0|0|0|0|0
D|J|20160624|LOPE|3|3|1622|1025|19|11|910|300|11|3|3|3|100|0|1|0|1|0|612|725|7|8|1|2|0|0|0|0|0|0
D|J|20160624|LORL|1|3|100|342|1|5|0|91|0|1|0|1|0|13|0|1|0|1|100|238|1|3|1|1|0|0|0|0|0|0
D|J|20160624|LOV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|LOXO|3|2|400|335|4|6|100|0|1|0|1|0|300|235|3|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|LPCN|4|4|3678|2905|42|32|761|100|10|1|1|1|300|500|3|4|2|3|2617|2305|29|27|4|3|0|0|0|0|0|0
D|J|20160624|LPG|7|7|4549.1818|1546|50|16|357.1818|1010|9|9|3|5|100|200|1|2|1|1|4092|336|40|5|4|3|0|0|0|0|0|0
D|J|20160624|LPLA|7|8|3308|3889|45|38|942|715|17|10|5|4|421|900|8|9|4|3|1945|2174|20|18|3|5|0|100|0|1|0|1
D|J|20160624|LPNT|9|6|3992|2191|42|23|800|390|8|4|3|2|2275|701|24|8|8|3|727|1100|8|11|2|3|190|0|2|0|2|0
D|J|20160624|LPSB|2|0|162|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|162|0|2|0|2|0|0|0|0|0|0|0
D|J|20160624|LPSN|3|9|2193|6117|24|57|690|1103|8|10|2|3|200|182|2|2|1|2|1303|4832|14|45|2|7|0|0|0|0|0|0
D|J|20160624|LPTH|2|3|450|1150|2|9|400|750|1|8|1|3|0|0|0|0|0|0|50|400|1|1|1|1|0|0|0|0|0|0
D|J|20160624|LPX|9|12|14049|12569|166|136|1033|6398|16|75|5|8|100|1600|1|15|1|4|12916|4471|149|45|6|6|0|100|0|1|0|1
D|J|20160624|LQ|6|7|10972|8956|104|87|403|4509|8|44|4|5|0|300|0|1|0|1|10469|4147|94|42|6|4|100|0|2|0|1|0
D|J|20160624|LQDT|6|5|1608|1272|20|15|514|418|6|6|4|3|47|100|2|1|2|1|1047|754|12|8|2|2|0|0|0|0|0|0
D|J|20160624|LRAD|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|LRN|3|3|668|500|7|6|268|200|3|3|2|1|100|100|1|1|1|1|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160624|LSBG|1|2|159|200|2|2|0|0|0|0|0|0|159|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|LSTR|6|7|3682|2018|41|23|1000|210|9|3|1|3|1272|408|19|9|6|4|1410|1300|13|10|4|3|0|100|0|1|0|1
D|J|20160624|LTRPA|7|7|12465|7975|140|84|1158|1473|14|14|6|6|200|300|2|3|1|2|11107|6102|124|66|4|5|0|100|0|1|0|2
D|J|20160624|LTS|3|3|2127|3634|22|21|300|334|3|4|2|2|100|0|1|0|1|0|1727|3200|18|16|2|2|0|100|0|1|0|1
D|J|20160624|LTXB|3|8|300|2666.0909|3|46|100|1173.0909|1|30|1|6|0|593|0|11|0|5|200|900|2|5|2|3|0|0|0|0|0|0
D|J|20160624|LUB|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|LWAY|1|2|90|20|1|3|0|0|0|0|0|0|0|20|0|3|0|2|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|LXFT|9|9|8461|8946|83|90|1892|300|20|3|4|3|5669|5496|54|52|8|7|800|2950|8|33|2|6|100|200|1|2|1|2
D|J|20160624|LXK|11|8|5467|4459|62|44|2949|2565|35|26|8|6|613|50|3|1|1|1|1905|1844|24|17|6|7|0|0|0|0|0|0
D|J|20160624|LXRX|11|14|12117|12812.2857|203|204|2446|4152.2857|70|68|5|8|673|1100|17|12|4|7|8998|7560|116|124|6|10|0|0|0|0|0|0
D|J|20160624|LXU|7|8|18455|5506|165|38|1500|1800|19|17|4|5|1537|1663|14|10|4|3|15418|2043|132|11|5|4|0|0|0|0|0|0
D|J|20160624|LYTS|3|4|902|1089|10|8|0|289|0|3|0|3|303|0|3|0|3|0|596|800|6|5|2|2|3|0|1|0|1|0
D|J|20160624|LYV|10|9|9507|15748|92|137|1918|3322|22|36|7|6|300|900|3|8|3|3|7232|11246|66|88|6|7|57|280|1|5|1|2
D|J|20160624|LZB|7|6|1449|4949|16|43|828|400|9|4|5|3|100|2800|1|20|1|4|500|1749|5|19|1|4|21|0|1|0|1|0
D|J|20160624|MACK|9|9|18370|21155|238|283|10474|5645|158|113|6|5|100|200|1|2|1|2|7796|15310|79|168|6|7|0|0|0|0|1|3
D|J|20160624|MAIN|5|2|1134|760|19|9|838|0|16|0|4|0|296|60|3|1|3|1|0|700|0|8|1|2|0|0|0|0|0|0
D|J|20160624|MANH|9|11|11414|7425|110|79|2886|876|28|12|4|5|3077|3350|38|36|8|7|4951|3099|41|30|5|7|500|100|3|1|3|1
D|J|20160624|MANT|4|3|986|563|12|6|276|300|3|3|3|1|115|200|2|2|2|2|595|63|7|1|2|1|0|0|0|0|0|0
D|J|20160624|MANU|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|MARA|1|1|6|200|1|2|0|200|0|2|0|1|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|MARK|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|MASI|8|7|3443|2348|40|33|959|691|12|9|4|5|1100|150|11|2|3|2|1255|1407|14|20|5|4|129|100|3|2|1|1
D|J|20160624|MATW|6|3|1541|685|20|10|212|24|3|1|2|1|1119|548|14|7|4|3|210|113|3|2|1|1|0|0|0|0|0|0
D|J|20160624|MATX|7|8|2138|3032|33|56|446|838|4|30|3|4|399|253|5|7|3|3|1193|1941|22|19|5|5|100|0|2|0|1|0
D|J|20160624|MB|3|4|1696|5115|18|45|0|2915|0|29|0|2|300|300|3|3|2|2|1296|1900|14|13|2|2|100|0|1|0|1|0
D|J|20160624|MBFI|12|9|8313|6155|158|166|568|2754|8|111|5|6|1151|1135|30|30|8|7|6484|1966|115|22|8|5|110|300|5|3|2|3
D|J|20160624|MBII|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|MBLX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|MBRG|1|4|210|512|3|7|0|0|0|0|0|0|210|350|3|4|1|4|0|162|0|3|0|1|0|0|0|0|0|0
D|J|20160624|MBTF|3|5|819|785|9|7|0|300|0|2|0|2|819|485|9|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|MBUU|1|2|418|520|6|8|0|320|0|6|0|2|0|100|0|1|0|1|261|100|4|1|1|1|157|0|2|0|1|0
D|J|20160624|MBVT|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160624|MBWM|4|2|759|520|10|6|220|0|3|0|1|0|400|100|4|1|3|1|139|420|3|5|1|1|0|0|0|0|0|0
D|J|20160624|MC|5|2|1514|699|13|8|571|2|3|1|2|1|397|297|4|3|4|1|546|400|6|4|1|1|0|0|0|0|0|0
D|J|20160624|MCBC|4|8|700|1700|7|14|200|1100|2|8|2|4|200|600|2|6|2|5|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160624|MCC|4|6|4520|11929|46|50|2100|7429|20|15|3|4|100|500|1|4|1|2|2320|4000|25|31|2|5|0|0|0|0|0|0
D|J|20160624|MCEP|2|3|771|323|7|4|100|123|1|2|1|2|0|0|0|0|0|0|671|200|6|2|1|1|0|0|0|0|0|0
D|J|20160624|MCF|4|3|4033|1500|27|11|500|300|2|2|1|1|1054|300|9|3|3|2|2479|900|16|6|3|2|0|0|0|0|0|0
D|J|20160624|MCFT|0|2|0|550|0|5|0|100|0|1|0|1|0|250|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160624|MCHX|1|2|245|500|3|4|45|500|1|4|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|MCRB|7|4|1566|1605|17|19|400|417.25|4|6|3|3|966|1018.75|11|11|4|2|200|169|2|2|1|1|0|0|0|0|0|0
D|J|20160624|MCRI|2|2|210|200|3|2|0|0|0|0|0|0|10|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160624|MCRN|2|1|145|42|3|1|4|0|1|0|1|0|0|0|0|0|0|0|141|42|2|1|2|1|0|0|0|0|0|0
D|J|20160624|MCS|2|6|339|479|4|6|0|239|0|3|0|3|100|140|1|2|1|2|239|100|3|1|1|1|0|0|0|0|0|0
D|J|20160624|MCY|3|5|1234|1148|25|15|240|100|7|1|2|1|394|348|12|7|2|4|600|700|6|7|1|1|0|0|0|0|0|0
D|J|20160624|MDC|8|11|4952|3836|51|45|1048|1107|12|16|4|7|170|0|2|0|2|0|3734|2729|37|29|6|5|0|0|0|0|0|0
D|J|20160624|MDCA|8|8|4208|2960|53|36|1338|1019|19|11|5|5|400|819|4|9|3|3|2370|1122|29|16|5|5|100|0|1|0|1|0
D|J|20160624|MDCO|6|7|4090|6515|65|58|806|3681|14|27|3|4|1345|1000|25|10|4|4|1939|1734|26|19|5|4|0|100|0|2|0|1
D|J|20160624|MDGN|2|2|1100|1300|10|9|500|0|4|0|1|0|300|100|3|1|1|1|300|1100|3|7|1|2|0|100|0|1|0|1
D|J|20160624|MDLY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|MDM|1|1|300|300|1|3|300|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|MDP|5|5|1785|1918|22|21|367|1100|6|11|3|4|615|718|7|9|4|3|803|100|9|1|3|1|0|0|0|0|0|0
D|J|20160624|MDSO|4|4|2831|1378|33|15|362|200|4|2|2|1|900|638|9|7|3|3|1569|540|20|6|4|3|0|0|0|0|0|0
D|J|20160624|MDU|11|10|7669|8914|97|87|3493|4421|54|40|9|5|0|400|0|4|0|1|4176|4093|43|43|5|8|0|0|0|0|0|0
D|J|20160624|MDVX|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|MDXG|7|11|13654|8711|184|121|5702|2842|72|59|6|5|700|300|6|3|2|2|7158|5569|104|59|3|7|94|0|2|0|1|0
D|J|20160624|MED|2|1|14|300|2|3|4|200|1|2|1|1|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|MEET|6|10|14383|35612|99|264|6956|6934|36|56|3|8|200|1381|2|11|1|5|7227|27297|61|197|5|6|0|0|0|0|0|1
D|J|20160624|MEI|5|7|1423|4685|17|58|526|2595|7|32|3|2|0|720|0|8|0|5|897|1370|10|18|3|3|0|0|0|0|0|0
D|J|20160624|MEIP|1|2|511|311|6|4|511|100|6|1|1|1|0|0|0|0|0|0|0|211|0|3|0|1|0|0|0|0|0|0
D|J|20160624|MELI|7|7|2365|2436|30|63|194|100|2|1|2|1|1470|2167|25|54|6|7|701|169|3|8|2|3|0|0|0|0|0|0
D|J|20160624|MEMP|7|6|9737.8889|11184|69|60|3432.8889|5305|21|21|4|2|200|500|1|3|1|3|6105|5379|47|36|5|5|0|0|0|0|0|0
D|J|20160624|MENT|9|12|19664|26057|202|226|5461|5485|68|54|7|7|201|160|3|2|3|2|13402|20412|129|170|5|9|600|0|2|0|2|0
D|J|20160624|MEOH|7|9|9337|9747|108|110|2824|1850|43|17|6|5|1707|1324|18|14|4|7|4706|6273|46|78|7|5|100|300|1|1|1|1
D|J|20160624|MEP|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|MERC|3|2|1198|839|16|13|0|183|0|5|0|2|100|156|1|3|1|2|1098|500|15|5|3|1|0|0|0|0|0|0
D|J|20160624|MESG|3|3|500|355|3|4|300|255|1|3|1|2|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160624|MFCB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|MFLX|1|3|241|241|3|3|0|241|0|3|0|3|0|0|0|0|0|0|241|0|3|0|1|0|0|0|0|0|0|0
D|J|20160624|MFNC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|MFRM|8|8|3962|3746|45|38|600|1946|6|19|1|4|3062|1500|36|16|7|7|300|300|3|3|2|3|0|0|0|0|0|0
D|J|20160624|MFSF|2|3|213|750|4|8|0|400|0|4|0|1|213|250|4|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|MG|4|3|800|538|9|7|0|114|0|2|0|2|400|300|5|3|3|3|400|124|4|2|2|1|0|0|0|0|0|0
D|J|20160624|MGEE|3|6|1100|2355|14|24|0|948|0|11|0|4|720|1307|8|12|2|5|380|100|6|1|1|1|0|0|0|0|0|0
D|J|20160624|MGI|5|4|1932|1035|27|16|10|525|2|6|1|4|300|400|3|6|3|3|1622|110|22|4|2|2|0|0|0|0|0|0
D|J|20160624|MGIC|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160624|MGLN|4|3|701|274|18|7|100|20|1|1|1|1|327|254|14|6|4|2|274|0|3|0|2|0|0|0|0|0|0|0
D|J|20160624|MGNX|7|7|1958|1435|25|19|210|324|3|7|3|3|1446|1111|17|12|6|6|302|0|5|0|2|0|0|0|0|0|0|0
D|J|20160624|MGPI|2|4|190|769|2|8|0|200|0|2|0|2|100|200|1|2|1|2|90|369|1|4|1|2|0|0|0|0|0|0
D|J|20160624|MGRC|2|3|617|317|7|4|0|117|0|2|0|1|100|100|1|1|1|1|517|100|6|1|1|1|0|0|0|0|0|0
D|J|20160624|MHGC|1|3|4900|417|19|3|4800|317|18|2|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|MHLD|6|9|4116|11392|48|85|1814|2289|20|20|4|6|100|2500|1|18|1|3|2202|6603|27|47|5|6|0|0|0|0|0|0
D|J|20160624|MHO|5|3|2633|672|37|8|1128|89|14|2|3|2|335|83|6|1|3|1|1170|500|17|5|2|2|0|0|0|0|0|0
D|J|20160624|MIFI|5|3|4516|2025|50|21|2097|292|18|3|5|2|0|0|0|0|0|0|2419|1733|32|18|1|2|0|0|0|0|0|0
D|J|20160624|MIME|1|1|500|600|1|2|0|600|0|2|0|1|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|MIND|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|MINI|4|2|2051|475|12|6|1251|124|5|2|2|1|600|0|5|0|3|0|100|351|1|4|1|2|100|0|1|0|1|0
D|J|20160624|MITK|8|9|10412|27045|92|239|6495|3108|54|29|7|4|500|1799|5|21|3|4|3417|21938|33|186|5|8|0|200|0|3|0|2
D|J|20160624|MITL|10|7|27955|16272|252|135|3935|10136|43|89|8|5|0|100|0|1|0|1|23820|6036|207|45|4|6|200|0|2|0|1|2
D|J|20160624|MJCO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|MKSI|3|4|722|910|8|10|100|310|1|4|1|2|200|200|2|2|2|2|422|400|5|4|2|3|0|0|0|0|0|0
D|J|20160624|MKTO|8|13|10327|9889|91|103|3350|4309|33|48|5|10|160|60|2|1|2|1|6817|5520|56|54|7|10|0|0|0|0|0|1
D|J|20160624|MKTX|8|10|2847|3716|35|56|200|320|2|5|1|4|1847|2456|25|38|7|8|700|940|7|13|3|4|100|0|1|0|1|0
D|J|20160624|MLAB|0|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|MLHR|8|6|3374|4080|35|39|1086|2024|10|17|5|2|100|559|1|6|1|3|1988|1397|22|15|4|3|200|100|2|1|1|1
D|J|20160624|MLI|4|4|615|925|9|12|0|476|0|6|0|3|150|409|3|5|2|2|465|40|6|1|3|1|0|0|0|0|0|0
D|J|20160624|MLNK|3|1|3900|100|38|1|200|100|2|1|2|1|0|0|0|0|0|0|3700|0|36|0|2|0|0|0|0|0|0|0
D|J|20160624|MLNX|5|5|908|1269|11|16|304|352|4|4|4|1|504|451|6|5|4|4|100|462|1|6|1|4|0|4|0|1|0|1
D|J|20160624|MLR|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|MMI|4|1|907|100|13|1|400|0|5|0|3|0|401|0|5|0|2|0|100|100|1|1|1|1|6|0|2|0|1|0
D|J|20160624|MMLP|2|2|272|153|7|5|0|0|0|0|0|0|272|153|7|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|MMS|7|7|3088|3095|30|34|700|266|7|4|4|3|912|2069|10|21|4|4|1462|760|11|9|5|4|14|0|2|0|1|0
D|J|20160624|MMSI|4|5|927|1246|11|16|5|90|1|1|1|1|0|101|0|2|0|2|922|1055|10|13|3|3|0|0|0|0|0|0
D|J|20160624|MMYT|5|3|1861|1009|24|12|1|450|1|5|1|2|179|78|3|1|2|1|1681|481|20|6|4|2|0|0|0|0|0|0
D|J|20160624|MN|5|6|1634|2660|17|23|525|1200|5|6|2|4|366|100|4|1|4|1|543|1360|6|16|2|2|200|0|2|0|1|0
D|J|20160624|MNI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|MNOV|4|5|1702|2200|17|23|302|1300|4|14|2|2|500|400|5|4|2|3|900|500|8|5|2|1|0|0|0|0|0|0
D|J|20160624|MNRK|3|2|380|400|4|3|0|100|0|1|0|1|280|200|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|MNRO|6|5|2328|1765|34|29|209|1029|4|19|2|3|1127|536|15|8|4|3|992|200|15|2|3|2|0|0|0|0|0|0
D|J|20160624|MNTA|8|10|4451|5964|84|98|1231|1328|30|34|5|5|575|400|6|3|4|2|2645|4231|48|60|5|6|0|5|0|1|0|1
D|J|20160624|MNTX|1|3|200|333|2|4|0|0|0|0|0|0|200|200|2|2|1|2|0|133|0|2|0|1|0|0|0|0|0|0
D|J|20160624|MOBL|3|3|2617|1336|42|14|694|421|8|3|3|3|105|107|2|2|1|1|1818|808|32|9|1|2|0|0|0|0|0|0
D|J|20160624|MOCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|MOD|6|2|4519|864|29|10|911|0|10|0|4|0|100|100|1|1|1|1|3408|764|17|9|4|2|100|0|1|0|1|0
D|J|20160624|MODN|5|4|1118|1387|12|17|418|712|5|9|3|3|0|56|0|1|0|1|700|619|7|7|3|2|0|0|0|0|0|0
D|J|20160624|MOFG|1|2|44|125|1|2|0|0|0|0|0|0|44|100|1|1|1|1|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160624|MOG A|3|2|791|200|9|2|95|0|1|0|1|0|414|100|5|1|2|1|282|100|3|1|1|1|0|0|0|0|0|0
D|J|20160624|MOH|8|10|1362|6703|23|78|518|2098|10|23|5|5|616|3405|10|41|5|8|228|1200|3|14|2|4|0|0|0|0|0|0
D|J|20160624|MORN|2|2|104|34|2|2|0|4|0|1|0|1|0|0|0|0|0|0|104|30|2|1|2|1|0|0|0|0|0|0
D|J|20160624|MOV|1|2|400|943|4|9|100|643|1|6|1|2|0|100|0|1|0|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160624|MPAA|2|5|1000|1526|8|15|300|453|1|6|1|2|100|200|1|2|1|2|600|873|6|7|2|3|0|0|0|0|0|0
D|J|20160624|MPG|5|2|1803|300|17|4|1400|0|11|0|4|0|67|100|1|1|1|1|236|100|4|2|2|1|100|100|1|1|1|1
D|J|20160624|MPSX|2|2|290|994|3|10|0|0|0|0|0|0|190|994|2|10|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|MPWR|6|7|1721|2153|21|25|200|400|2|4|1|2|1421|1553|18|19|6|7|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160624|MRCY|1|2|833|1418|11|14|215|500|3|4|1|1|0|100|0|1|0|1|605|818|7|9|1|1|13|0|1|0|1|0
D|J|20160624|MRIN|4|5|2850|23769|32|155|1016|20441|12|126|4|5|0|0|0|0|0|0|1834|3328|20|29|1|2|0|0|0|0|0|0
D|J|20160624|MRLN|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|MRNS|1|3|200|500|1|4|0|300|0|2|0|1|0|0|0|0|0|0|200|200|1|2|1|2|0|0|0|0|0|0
D|J|20160624|MRTN|4|3|2194|816|31|11|490|255|8|4|3|2|100|100|1|1|1|1|1604|361|22|5|3|1|0|100|0|1|0|1
D|J|20160624|MRTX|2|4|600|973|6|8|0|200|0|2|0|2|100|273|1|1|1|1|500|500|5|5|2|3|0|0|0|0|0|0
D|J|20160624|MSA|6|5|1549|1021|21|16|300|252|3|4|2|2|1200|455|17|8|5|5|49|314|1|4|1|3|0|0|0|0|0|0
D|J|20160624|MSB|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|MSBF|1|0|88|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|MSCC|10|12|9698|9777|99|115|1284|3211|23|36|4|8|360|1060|4|11|4|6|7354|5106|66|63|8|8|700|400|6|5|4|2
D|J|20160624|MSEX|6|7|871|1926|16|19|200|483|2|6|2|4|393|1072|11|9|4|6|278|371|3|4|1|1|0|0|0|0|0|0
D|J|20160624|MSFG|1|2|60|404|1|5|0|0|0|0|0|0|60|300|1|2|1|1|0|104|0|3|0|2|0|0|0|0|0|0
D|J|20160624|MSG|1|1|30|8|1|1|0|0|0|0|0|0|30|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|MSGN|11|9|14604|11394|87|72|4998|3538|28|32|7|7|0|296|0|3|0|2|7868|6460|53|34|9|7|1738|1100|6|3|2|1
D|J|20160624|MSM|8|6|2729|1350|34|14|714|300|10|3|4|2|1214|850|16|9|4|5|701|200|7|2|4|1|100|0|1|0|1|0
D|J|20160624|MSTR|6|7|331|800|6|16|100|213|1|4|1|2|231|587|5|12|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|MTCH|13|7|7413|3767|93|46|1195|863|16|12|8|4|1701|543|19|7|7|3|4417|2261|56|26|4|3|100|100|2|1|1|1
D|J|20160624|MTDR|10|13|7032|13241|92|168|1735|3461|22|61|7|7|100|455|3|7|1|4|5133|9325|65|100|6|8|64|0|2|0|2|0
D|J|20160624|MTGE|5|4|4221|3515|67|39|1326|1418|17|12|4|4|0|0|0|0|0|0|2895|1997|50|26|3|3|0|100|0|1|0|1
D|J|20160624|MTH|6|7|3009|1685|39|22|535|647|7|10|3|4|314|403|4|5|3|4|2160|635|28|7|4|2|0|0|0|0|0|0
D|J|20160624|MTN|6|10|3064|3764|41|42|674|1054|12|11|4|5|1390|2110|17|25|5|8|1000|600|12|6|3|4|0|0|0|0|0|0
D|J|20160624|MTOR|7|7|4810|8261|41|79|874|3387|8|36|3|5|0|0|0|0|0|0|3936|4874|33|43|6|5|0|0|0|0|0|0
D|J|20160624|MTRN|3|5|437.5|889|5|18|100|399|1|8|1|3|137.5|390|2|9|2|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160624|MTRX|2|4|1257|249|18|5|0|210|0|3|0|3|200|0|2|0|1|0|1057|39|16|2|1|1|0|0|0|0|0|0
D|J|20160624|MTSC|2|3|637|341|11|5|203|0|3|0|1|0|106|239|3|3|2|2|328|102|5|2|2|1|0|0|0|0|0|0
D|J|20160624|MTSI|5|4|4479|4329|51|42|2282|1502|25|13|3|4|336|1500|8|15|2|1|1861|1152|18|13|4|4|0|175|0|1|0|1
D|J|20160624|MTX|4|2|774|305|9|4|5|100|1|1|1|1|600|200|6|2|3|2|169|5|2|1|2|1|0|0|0|0|0|0
D|J|20160624|MTZ|7|10|5929|7972|67|86|2401|1262|23|14|5|4|100|516|1|7|1|5|3428|6194|43|65|5|5|0|0|0|0|0|0
D|J|20160624|MUSA|8|9|3720|3810|49|43|164|1139|5|13|4|4|1300|890|18|11|5|7|2106|1781|24|19|6|6|150|0|2|0|1|0
D|J|20160624|MUX|14|12|103592|95344.55|699|598|27371|55706.55|226|309|11|9|400|1|6|1|2|1|71571|39337|445|286|9|10|4250|300|22|2|4|2
D|J|20160624|MVG|2|2|768|600|7|6|268|500|3|5|1|2|400|100|3|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160624|MVIS|3|3|1779|1679|10|9|1579|200|8|2|2|1|0|0|0|0|0|0|200|1479|2|7|1|2|0|0|0|0|0|0
D|J|20160624|MWA|11|11|19759|12121|190|121|10103|5184|84|54|9|6|5|2300|2|22|1|5|9651|4537|104|44|7|7|0|100|0|1|1|1
D|J|20160624|MWW|9|8|15368|13660|129|105|2367|9347|19|66|5|6|100|100|1|1|1|1|12901|4213|109|38|7|6|0|0|0|0|0|1
D|J|20160624|MX|6|4|2678|2524.5715|20|22|1048|328|10|4|5|2|0|548.5715|0|2|0|1|1630|1648|10|16|2|2|0|0|0|0|0|0
D|J|20160624|MXL|10|17|7570|16755|65|144|3520|6973|30|60|5|9|125|1211|2|16|2|9|3925|8571|33|68|5|7|0|0|0|0|0|0
D|J|20160624|MXPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|MXWL|3|6|1492|4179|17|47|479|1108|5|15|2|5|0|100|0|1|0|1|1013|2971|12|31|3|3|0|0|0|0|0|0
D|J|20160624|MYCC|8|8|7975|17292|85|119|2893|2415|35|20|6|4|458|1600|6|7|3|2|4624|13277|44|92|5|7|0|0|0|0|0|0
D|J|20160624|MYE|2|1|12|101|2|2|8|1|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|4|0|1|0|1|0
D|J|20160624|MYGN|6|9|3608|4221|65|115|647|1768|11|75|4|7|827|660|12|10|5|5|1934|1793|40|30|4|4|200|0|2|0|2|0
D|J|20160624|MYRG|1|1|200|200|2|1|200|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NADL|7|4|4977|986|55|11|4196|566|45|6|5|2|668|200|8|2|2|1|113|220|2|3|1|3|0|0|0|0|0|0
D|J|20160624|NAME|4|3|600|631|6|6|200|431|2|4|2|2|400|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NANO|4|4|1209|1800|13|10|100|400|1|3|1|1|500|100|5|1|2|1|609|1300|7|6|2|2|0|0|0|0|0|0
D|J|20160624|NAO|6|6|4610.764|3505|41|31|2288.764|983|21|9|4|4|1200|100|11|1|4|1|1122|2422|9|21|2|2|0|0|0|0|0|0
D|J|20160624|NAP|1|1|114|100|3|1|0|0|0|0|0|0|114|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|NAT|7|12|12404.3333|12955|128|113|3232.3333|3694|27|38|3|7|100|2070|1|16|1|4|8471|7191|93|59|6|8|601|0|7|0|2|0
D|J|20160624|NATH|3|2|594|904|7|9|0|0|0|0|0|0|594|904|7|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NATI|9|9|9778|5328|114|58|3364|3407|47|37|5|4|378|500|6|5|3|3|5907|1421|59|16|6|6|129|0|2|0|2|0
D|J|20160624|NATL|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NAVG|2|7|134|1940|4|25|0|474|0|9|0|4|134|1303|4|13|2|6|0|163|0|3|0|2|0|0|0|0|0|0
D|J|20160624|NBHC|8|5|1750.2059|1818|45|76|283.2059|1291|5|65|3|5|275|89|3|4|2|2|1092|438|36|7|4|2|100|0|1|0|1|0
D|J|20160624|NBIX|11|9|18254|14417|253|198|4017|1732|44|49|6|5|11445|9706|155|113|9|8|2772|2979|53|36|4|4|20|0|1|0|1|0
D|J|20160624|NBTB|3|4|499|756|7|10|200|406|2|5|2|3|45|50|1|2|1|2|254|300|4|3|1|1|0|0|0|0|0|0
D|J|20160624|NC|2|0|218|0|3|0|99|0|1|0|1|0|119|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NCI|2|4|398|600|5|6|0|300|0|3|0|3|0|0|0|0|0|0|398|300|5|3|2|2|0|0|0|0|0|0
D|J|20160624|NCIT|3|3|236|400|4|4|100|100|1|1|1|1|136|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NCMI|4|7|1646|2304|21|27|205|1133|3|12|2|5|300|318|3|3|2|2|1141|853|15|12|3|3|0|0|0|0|0|0
D|J|20160624|NCOM|1|2|34|15|3|3|0|0|0|0|0|0|34|15|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NCS|5|6|3466|3607|40|33|1600|581|17|8|3|4|190|0|2|0|1|0|1676|2826|21|23|5|4|0|200|0|2|0|1
D|J|20160624|NDLS|3|2|677|447|12|6|43|204|1|3|1|2|10|0|1|0|1|0|624|243|10|3|2|1|0|0|0|0|0|0
D|J|20160624|NDRM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|NDRO|2|0|800|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|NDSN|8|4|3397|928|50|19|515|300|6|3|2|1|1585|408|27|12|6|3|1297|220|17|4|4|2|0|0|0|0|0|0
D|J|20160624|NEFF|2|1|508|59|2|1|0|0|0|0|0|0|508|59|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NEO|6|8|5136|7550|55|69|304|3481|4|34|4|5|200|428|2|5|2|4|3932|3641|45|30|5|5|700|0|4|0|3|0
D|J|20160624|NEOG|4|3|468|410|8|5|0|110|0|2|0|1|467|200|7|2|4|2|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|NEON|4|4|1653.1818|1471|20|18|753.1818|300|11|3|3|2|0|116|0|2|0|2|900|1055|9|13|2|2|0|0|0|0|0|0
D|J|20160624|NEOS|4|5|324|353|17|7|100|10|11|2|2|1|14|343|2|5|2|4|210|0|4|0|1|0|0|0|0|0|0|0
D|J|20160624|NEP|2|5|913|1798|14|21|220|567|6|6|2|2|493|831|6|11|2|4|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20160624|NEPT|2|0|1400|0|2|0|1400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NERV|4|6|1896|2199|13|18|100|999|1|10|1|3|200|300|2|3|1|2|1596|600|10|4|2|2|0|300|0|1|0|1
D|J|20160624|NEU|2|0|213|0|4|0|0|0|0|0|0|0|213|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NEWM|3|5|3313|3725|38|44|323|1265|4|16|2|4|0|373|0|4|0|3|2990|1787|34|21|3|2|0|300|0|3|0|2
D|J|20160624|NEWR|5|7|9425|7103|87|68|3920|1905|37|18|4|4|1800|2650|18|27|4|5|2905|2548|27|23|4|4|800|0|5|0|1|0
D|J|20160624|NEWS|1|3|100|71|1|3|0|0|0|0|0|0|0|71|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|NEWT|1|2|100|300|1|2|100|200|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|NFBK|2|4|716|1699|8|41|516|924|6|12|1|4|100|204|1|22|1|2|100|471|1|6|1|2|0|100|0|1|0|1
D|J|20160624|NFG|7|10|2552|3960|37|47|526|998|12|9|5|4|818|1556|12|21|4|8|1208|1406|13|17|4|5|0|0|0|0|0|0
D|J|20160624|NGHC|3|2|1469|794|13|9|0|94|0|2|0|1|200|0|2|0|2|0|1169|700|10|7|2|2|100|0|1|0|1|0
D|J|20160624|NGL|9|10|4772.3|5785|61|66|2200.3|1900|28|20|5|6|1300|1910|20|21|6|5|1272|1938|13|24|3|5|0|37|0|1|0|1
D|J|20160624|NGS|2|0|104|0|2|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NGVC|1|1|300|406|3|6|100|200|1|2|1|1|0|6|0|2|0|1|100|200|1|2|1|1|100|0|1|0|1|0
D|J|20160624|NHTC|4|5|799|900|8|8|0|200|0|2|0|1|500|700|5|6|3|4|200|0|2|0|1|0|99|0|1|0|1|0
D|J|20160624|NIHD|7|5|22071|23246|195|231|9045|1300|81|13|5|3|113|200|2|2|1|2|11513|21546|106|214|6|5|1400|200|6|2|2|1
D|J|20160624|NILE|4|1|503|50|6|1|0|0|0|0|0|0|403|50|5|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|NJR|8|8|3160|6016|51|67|642|3271|23|28|3|3|100|800|1|6|1|2|2418|1945|27|33|6|6|0|0|0|0|0|0
D|J|20160624|NK|7|6|2191|4308|52|60|1270|1500|35|18|6|4|45|595|4|9|1|4|776|2208|12|32|3|2|100|5|1|1|1|1
D|J|20160624|NKA|3|3|500|831|5|11|100|331|1|4|1|2|100|0|1|0|1|0|300|500|3|7|1|3|0|0|0|0|0|0
D|J|20160624|NKSH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|NKTR|7|10|12848|8624|171|116|892|3183|32|39|4|4|200|200|2|2|2|2|11756|5146|137|70|5|7|0|95|0|5|0|2
D|J|20160624|NLNK|7|9|3310|4367|49|54|955|1847|21|20|5|7|258|830|4|11|3|4|2097|1490|24|21|4|5|0|200|0|2|0|2
D|J|20160624|NLS|4|5|1689|2349|26|31|300|1324|3|17|3|5|268|600|4|6|3|3|1120|425|18|8|2|3|1|0|1|0|1|0
D|J|20160624|NLST|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|NMBL|8|9|8656|11911|86|114|1196|3838|12|35|5|4|100|0|1|0|1|0|7360|8073|73|79|6|7|0|0|0|0|0|0
D|J|20160624|NMFC|3|3|1036|2940|15|28|241|1067|5|4|2|1|0|100|0|1|0|1|795|1773|10|23|2|3|0|0|0|0|0|0
D|J|20160624|NMIH|5|7|3386|2061|33|22|400|1099|4|10|3|3|0|100|0|1|0|1|2986|862|29|11|4|4|0|0|0|0|0|0
D|J|20160624|NMM|5|7|6168|3670|31|25|5092|758|19|9|2|3|100|0|1|0|1|0|976|2912|11|16|3|5|0|0|0|0|1|0
D|J|20160624|NMRX|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|NNA|10|5|13203|12116|117|98|9009|2870|84|14|8|3|200|100|2|1|1|1|3994|9146|31|83|5|4|0|0|0|0|0|0
D|J|20160624|NNBR|4|2|1045|1108|12|19|545|0|7|0|3|0|200|102|2|3|2|1|300|1006|3|16|1|2|0|0|0|0|0|0
D|J|20160624|NNI|3|4|525|759|13|16|188|0|7|0|3|0|137|310|4|7|1|2|200|449|2|9|1|2|0|0|0|0|0|0
D|J|20160624|NNVC|2|1|200|300|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160624|NOG|8|8|15240|8122|137|71|1853|4211|18|30|5|4|200|0|2|0|2|0|13187|3911|117|41|6|6|0|0|0|0|0|0
D|J|20160624|NOMD|2|5|200|7753|2|44|0|4300|0|16|0|3|100|1400|1|11|1|3|100|2053|1|17|1|3|0|0|0|0|0|0
D|J|20160624|NORD|3|2|295|205|3|3|95|100|1|1|1|1|100|100|1|1|1|1|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160624|NOVT|1|1|90|8|2|1|30|0|1|0|1|0|60|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NP|7|3|1391|517|17|8|173|0|2|0|2|0|714|218|9|4|5|3|490|299|5|4|2|2|14|0|1|0|1|0
D|J|20160624|NPK|0|2|0|103|0|2|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NPO|5|6|844|1359|12|18|308|412|4|6|2|3|436|762|6|10|5|5|100|185|2|2|1|1|0|0|0|0|0|0
D|J|20160624|NPTN|13|9|9103.1352|5079|97|54|3498.1352|2204|42|26|10|5|0|300|0|3|0|1|5605|2575|55|25|5|7|0|0|0|0|0|0
D|J|20160624|NR|7|6|5462|6908|52|66|1574|2870|17|25|4|3|183|683|2|7|1|4|3705|3355|33|34|6|3|0|0|0|0|0|0
D|J|20160624|NRCIA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NRCIB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|NRIM|1|2|3|140|1|3|0|0|0|0|0|0|3|140|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NRP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NS|5|6|709|958|19|27|86|110|1|8|1|1|623|762|18|18|4|5|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20160624|NSH|4|2|1350|700|15|3|100|700|1|3|1|2|1150|0|13|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|NSIT|4|7|1138|2082|18|21|97|709|1|8|1|6|12|149|3|6|2|2|1024|1224|13|7|3|2|5|0|1|0|1|0
D|J|20160624|NSM|6|5|4524|3508|54|40|1011|626|10|8|4|3|15|0|1|0|1|0|3498|2782|43|31|4|4|0|100|0|1|0|1
D|J|20160624|NSP|2|3|332|500|5|5|0|0|0|0|0|0|132|400|2|4|1|3|200|100|3|1|2|1|0|0|0|0|0|0
D|J|20160624|NSR|7|12|14155|5676|136|52|4231|1289|32|12|4|4|462|3300|3|29|3|6|9462|1087|101|11|4|6|0|0|0|0|0|1
D|J|20160624|NSTG|2|2|595|193|8|2|295|100|5|1|2|1|100|0|1|0|1|0|200|93|2|1|1|1|0|0|0|0|0|0
D|J|20160624|NSU|8|6|37259|27183|211|148|8893|18578|37|122|4|5|900|0|10|0|3|0|26727|8605|156|26|7|5|739|0|8|0|3|0
D|J|20160624|NTCT|8|8|11175|11894|91|107|1227|4688|15|36|7|4|200|2303|2|24|2|5|9648|4903|73|47|5|6|100|0|1|0|1|0
D|J|20160624|NTGR|7|5|2155.1698|695|31|13|437.1698|205|9|3|3|2|1513|290|19|8|6|2|105|200|2|2|2|2|100|0|1|0|1|0
D|J|20160624|NTIP|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|NTK|1|3|100|500|1|5|0|0|0|0|0|0|100|500|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NTP|3|0|400|0|4|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NTRA|5|5|1243|2203|13|18|600|1459|5|10|3|4|35|644|1|7|1|3|608|100|7|1|2|1|0|0|0|0|0|0
D|J|20160624|NTRI|6|5|1852|2205|28|25|528|700|10|7|4|3|211|605|5|7|4|2|1113|800|13|10|3|3|0|100|0|1|0|1
D|J|20160624|NURO|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NUS|11|10|9271|7715|123|117|3932|1716|56|28|7|7|2362|1857|34|30|9|7|2957|3992|32|57|7|8|20|150|1|2|1|2
D|J|20160624|NUVA|6|9|5377|2864|60|31|327|489|5|6|1|3|1266|1091|15|12|4|6|3184|1284|35|13|4|4|600|0|5|0|4|0
D|J|20160624|NVCN|4|2|3136.1538|5000|15|19|2346.1538|200|10|2|4|1|690|2100|4|7|1|1|100|2700|1|10|1|2|0|0|0|0|0|0
D|J|20160624|NVCR|4|6|2000|2655|16|21|500|1555|5|10|1|4|300|900|3|9|3|2|600|200|6|2|2|1|600|0|2|0|1|0
D|J|20160624|NVDQ|3|4|3007|1854|35|25|647|278|7|4|3|1|638|14|7|1|3|1|1722|1562|21|20|1|3|0|0|0|0|0|0
D|J|20160624|NVEE|3|1|388|300|5|3|100|100|1|1|1|1|188|0|3|0|2|0|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160624|NVET|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|NVGS|6|5|2681|1333|27|14|1391|578|12|6|3|3|200|200|2|2|2|1|1090|555|13|6|3|4|0|0|0|0|0|0
D|J|20160624|NVIV|1|2|202|200|3|2|0|0|0|0|0|0|0|200|0|2|0|2|200|0|2|0|1|0|2|0|1|0|1|0
D|J|20160624|NVLS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NVMI|1|1|94|164|1|2|0|94|0|1|0|1|0|0|0|0|0|0|94|70|1|1|1|1|0|0|0|0|0|0
D|J|20160624|NVRO|10|11|4579|4173|45|43|400|676|4|4|3|2|3303|2924|35|32|8|9|876|573|6|7|4|4|0|0|0|0|0|0
D|J|20160624|NVTA|6|6|2779|1271|30|15|500|400|6|4|2|3|989|671|12|8|5|3|1290|200|12|3|3|1|0|0|0|0|0|0
D|J|20160624|NWBI|9|8|9707|7856|104|82|2964|4729|35|47|7|5|75|83|1|1|1|1|6668|3044|68|34|5|6|0|0|0|0|1|0
D|J|20160624|NWBO|6|2|15519.7554|2031|123|18|7449.7554|1600|56|13|6|2|870|100|8|1|4|1|7200|331|59|4|2|1|0|0|0|0|0|0
D|J|20160624|NWE|7|7|3838.0534|1866|69|25|897.3798|1188|16|11|5|5|2335.6736|573|46|12|6|5|605|100|7|1|3|1|0|5|0|1|0|1
D|J|20160624|NWHM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NWN|6|4|1202.1|600|17|10|505|0|6|0|4|0|397.1|400|8|8|4|3|200|200|2|2|1|1|100|0|1|0|1|0
D|J|20160624|NWPX|2|1|200|300|2|3|100|0|1|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160624|NWS|12|11|17744|16071|155|149|5088|7182|39|67|8|9|0|0|0|0|0|0|12656|8889|116|82|10|8|0|0|0|0|2|0
D|J|20160624|NWY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NX|4|4|666|723|11|13|106|281|2|6|2|3|145|0|2|0|2|0|415|442|7|7|3|2|0|0|0|0|0|0
D|J|20160624|NXEO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|NXST|8|5|4122|4242|65|57|317|1472|4|24|2|4|1607|1390|25|19|8|5|2195|1380|35|14|5|3|3|0|1|0|1|0
D|J|20160624|NXTM|6|9|1596|3149|17|37|100|900|1|9|1|3|299|200|2|2|2|2|1096|2049|12|26|5|7|101|0|2|0|2|0
D|J|20160624|NYLD|14|6|22950.2103|9365|216|99|7991.2103|6456|77|64|9|5|1925|810|18|8|10|2|13034|1999|121|26|8|3|0|100|0|1|0|1
D|J|20160624|NYLD A|2|2|840|3950|12|39|150|800|4|7|2|2|390|2850|5|29|2|2|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160624|NYMT|7|7|10176|6323|74|46|3663|5077|31|30|5|5|376|0|3|0|3|0|6137|1246|40|16|5|4|0|0|0|0|0|0
D|J|20160624|NYMX|1|4|690|1064|8|13|0|209|0|3|0|1|0|146|0|2|0|2|690|709|8|8|1|1|0|0|0|0|0|0
D|J|20160624|NYT|11|11|38736|22765|318|214|3997|18671|41|170|8|8|800|0|5|0|2|0|33739|3994|270|43|9|8|200|100|2|1|1|1
D|J|20160624|OA|8|6|7732|3123|85|36|2439|300|27|3|4|3|4193|2184|47|24|8|3|1000|639|10|9|3|4|100|0|1|0|1|0
D|J|20160624|OAK|3|5|486.6|460|8|8|161|155|4|3|2|2|325.6|200|4|2|2|2|0|105|0|3|0|2|0|0|0|0|0|0
D|J|20160624|OB|3|3|763|1163|8|13|200|100|2|1|2|1|200|95|2|1|2|1|363|968|4|11|2|2|0|0|0|0|0|0
D|J|20160624|OCFC|7|4|1191|1535|14|14|300|116|3|2|3|2|486|300|6|3|2|2|405|1019|5|8|2|2|0|100|0|1|0|1
D|J|20160624|OCLS|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|OCRX|2|1|283|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|183|100|2|1|1|1|0|0|0|0|0|0
D|J|20160624|OCUL|8|8|11544|1856|160|14|3747|1100|83|10|4|6|1535|100|27|1|4|1|6262|656|50|3|6|4|0|0|0|0|0|0
D|J|20160624|OCX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|OEC|2|2|200|104|2|2|100|4|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|OESX|2|0|382|0|10|0|200|0|1|0|1|0|0|0|0|0|0|0|182|0|9|0|1|0|0|0|0|0|0|0
D|J|20160624|OFED|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|OFG|8|10|10225|4695|159|117|1614|1574|16|85|5|6|200|377|2|5|2|5|8411|2744|141|27|7|5|0|0|0|0|0|0
D|J|20160624|OFIX|2|4|1327|597|10|6|400|217|1|1|1|1|0|180|0|3|0|3|927|200|9|2|2|1|0|0|0|0|0|0
D|J|20160624|OGS|7|7|3117|1906|36|19|1185|101|14|2|4|2|1155|700|13|5|7|4|777|1105|9|12|3|3|0|0|0|0|0|0
D|J|20160624|OHRP|3|2|1397|1104|10|6|200|700|2|2|2|1|127|0|2|0|1|0|1070|404|6|4|2|1|0|0|0|0|0|0
D|J|20160624|OII|12|12|7020|7831|107|107|1555|950|39|16|8|7|280|1264|3|14|2|5|4885|5617|62|77|7|7|300|0|3|0|3|0
D|J|20160624|OIS|6|6|3907|2412|47|31|840|300|12|3|3|1|1116|1016|13|12|3|5|1851|1042|21|15|3|3|100|54|1|1|1|1
D|J|20160624|OKSB|2|1|228|100|3|1|0|0|0|0|0|0|28|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160624|OLBK|1|2|40|404|2|5|0|0|0|0|0|0|40|404|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|OLED|6|9|2767|2882|35|29|442|1066|5|11|2|5|1609|1316|22|14|5|6|716|500|8|4|3|2|0|0|0|0|0|0
D|J|20160624|OLLI|11|13|8645|20805|104|182|921|4257|24|48|6|10|1000|1900|8|18|6|5|6524|14597|70|115|5|9|200|51|2|1|1|1
D|J|20160624|OMAM|10|8|8815|13130|78|102|5758|779|48|9|7|3|2000|2264|18|18|7|4|957|10087|11|75|3|5|100|0|1|0|1|0
D|J|20160624|OMCL|1|5|100|910|1|6|0|200|0|2|0|1|0|210|0|2|0|2|100|300|1|1|1|1|0|200|0|1|0|1
D|J|20160624|OME|3|3|1101|1082|12|12|300|0|3|0|2|0|500|422|5|5|2|1|300|660|3|7|1|2|1|0|1|0|1|0
D|J|20160624|OMED|5|3|900|2639|9|24|0|530|0|5|0|2|500|2009|5|18|3|3|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160624|OMER|8|6|3004|2644|50|48|1361|403|30|7|6|5|500|420|6|5|3|3|1143|1806|14|34|5|4|0|15|0|2|0|1
D|J|20160624|OMEX|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|OMF|7|9|6158|3817|69|42|2821|1547|31|16|3|6|1612|958|18|12|4|6|1724|1037|19|12|5|4|1|275|1|2|1|1
D|J|20160624|OMI|10|5|6497|2229|80|26|446|966|20|11|4|4|607|100|7|1|5|1|5444|1163|53|14|6|3|0|0|0|0|0|1
D|J|20160624|OMN|6|8|2461|1781|28|21|1048|166|11|3|6|3|100|285|1|3|1|3|1276|1330|15|15|3|3|37|0|1|0|0|0
D|J|20160624|ONB|9|9|18055|13575|238|261|3424|6116|37|182|8|5|0|100|0|1|0|1|14631|7359|201|78|5|6|0|0|0|0|1|0
D|J|20160624|ONCE|6|10|2647|4922.4444|40|58|105|454.4444|2|6|2|5|2250|4129|34|48|6|8|292|339|4|4|2|3|0|0|0|0|0|0
D|J|20160624|ONCS|1|1|900|700|3|1|700|0|1|0|1|0|200|0|2|0|1|0|0|700|0|1|0|1|0|0|0|0|0|0
D|J|20160624|ONDK|10|9|12010.5|12135|115|116|4966.5|1705|45|18|8|5|807|307|10|5|2|2|6237|10123|60|93|6|6|0|0|0|0|0|0
D|J|20160624|ONE|7|7|3130|6355|32|65|1775|1346|18|15|4|6|300|300|3|3|3|3|1055|4709|11|47|2|3|0|0|0|0|0|0
D|J|20160624|ONVO|8|9|7661|10215|68|63|1860|3675|14|29|4|4|100|200|1|2|1|1|5701|6340|53|32|6|7|0|0|0|0|0|0
D|J|20160624|OOMA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|OPB|4|6|1052|2201|11|40|200|280|2|20|2|2|852|1606|9|16|3|6|0|300|0|3|0|1|0|15|0|1|0|1
D|J|20160624|OPGN|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160624|OPHT|9|7|2921|2922|57|34|331|410|11|6|3|4|2261|2100|40|22|9|5|329|395|6|5|2|2|0|17|0|1|0|1
D|J|20160624|OPTT|1|1|2|2|1|1|0|0|0|0|0|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|OPXA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|OPY|2|2|101|801|2|9|1|1|1|1|1|1|100|800|1|8|1|1|0|0|0|0|1|1|0|0|0|0|0|0
D|J|20160624|ORA|3|6|640|838|9|11|296|200|4|2|2|2|134|522|2|6|2|5|210|116|3|3|3|2|0|0|0|0|0|0
D|J|20160624|ORBC|7|8|12800|11838|118|107|2289|2458|22|26|3|3|589|614|6|6|4|6|9522|8666|88|74|6|6|400|100|2|1|2|1
D|J|20160624|ORBK|5|6|3000|2300|28|23|1400|200|12|2|3|2|700|600|7|6|2|3|900|1500|9|15|3|5|0|0|0|0|0|0
D|J|20160624|ORIG|12|10|36628.9028|26730|212|207|25938.9028|5936|144|45|9|6|800|400|8|4|4|2|9890|20394|60|158|7|10|0|0|0|0|1|0
D|J|20160624|ORIT|3|2|920|1072|11|12|448|0|6|0|2|0|0|129|0|2|0|2|372|943|4|10|1|1|100|0|1|0|1|0
D|J|20160624|ORMP|3|2|293|233|4|4|133|0|2|0|2|0|60|0|1|0|1|0|100|233|1|4|1|2|0|0|0|0|0|0
D|J|20160624|ORPN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ORRF|0|3|0|450|0|5|0|0|0|0|0|0|0|250|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160624|OSBC|2|1|1811|100|12|1|811|0|8|0|1|0|0|100|0|1|0|1|1000|0|4|0|1|0|0|0|0|0|0|0
D|J|20160624|OSG|3|5|3173|3529|24|34|1100|517|6|7|2|3|100|200|1|2|1|1|1973|2772|17|24|3|3|0|40|0|1|0|1
D|J|20160624|OSHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|OSIR|5|5|1904|2356|66|83|660|769|43|16|4|4|28|140|2|11|2|1|1016|1447|19|56|2|3|200|0|2|0|2|0
D|J|20160624|OSIS|2|4|319|575|4|8|0|45|0|1|0|1|74|514|1|6|1|2|245|16|3|1|2|1|0|0|0|0|0|0
D|J|20160624|OSK|6|6|3987|1898|58|25|915|682|16|9|5|2|1230|311|16|4|5|3|1578|905|21|12|2|3|264|0|5|0|2|0
D|J|20160624|OSTK|2|3|1089|631|15|10|625|83|5|2|1|2|206|78|3|2|1|2|258|470|7|6|2|3|0|0|0|0|0|0
D|J|20160624|OSUR|10|6|10397|7444|79|64|4250|2702|20|26|7|3|74|0|1|0|1|0|6073|4742|58|38|6|5|0|0|0|0|0|0
D|J|20160624|OTIC|4|7|1520.2|2455|18|26|207.2|300|3|3|3|2|713|1755|9|19|2|7|600|400|6|4|2|3|0|0|0|0|0|0
D|J|20160624|OTTR|4|4|724|1908|14|20|0|643|0|7|0|2|186|600|7|5|3|2|538|665|7|8|2|2|0|0|0|0|0|0
D|J|20160624|OUTR|5|4|2010|766|12|11|0|4|0|1|0|1|710|562|8|8|3|3|1300|200|4|2|3|2|0|0|0|0|0|0
D|J|20160624|OVAS|13|13|8272|11614|172|161|6272|1581|143|31|10|8|835|1318|13|14|6|5|1165|8715|16|116|6|8|0|0|0|0|0|0
D|J|20160624|OXFD|0|1|0|285|0|3|0|285|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|OXM|3|5|800|560|8|7|0|100|0|1|0|1|550|200|5|2|2|2|150|260|2|4|2|2|100|0|1|0|1|0
D|J|20160624|OZM|7|9|7171|12656|59|121|3780|3416|23|36|4|5|1800|600|17|6|2|2|1591|8640|19|79|5|7|0|0|0|0|0|0
D|J|20160624|OZRK|12|12|13244|12929|187|177|1989|4037|23|84|6|8|813|1507|10|17|6|6|10402|7285|152|75|7|6|40|100|2|1|1|1
D|J|20160624|PACW|11|9|13144|14860|215|249|3665|2831|96|59|5|5|853|1491|13|29|5|7|8626|10523|106|158|7|5|0|15|0|3|1|1
D|J|20160624|PAG|12|10|10241.4663|7434|120|73|4275|562|53|6|9|3|2819.4663|1548|30|15|5|5|2967|4722|35|45|6|5|180|602|2|7|1|2
D|J|20160624|PAHC|4|2|401|295|10|2|49|200|5|1|1|1|152|95|3|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160624|PARR|4|6|1272|1103|13|15|100|303|1|7|1|3|272|200|3|2|3|1|900|600|9|6|2|3|0|0|0|0|0|0
D|J|20160624|PATK|3|8|500|2435|5|28|0|696|0|8|0|2|400|1606|4|18|3|8|100|133|1|2|1|1|0|0|0|0|0|0
D|J|20160624|PAY|14|10|26529|15362|250|127|5769|5583|64|48|11|6|500|400|3|3|3|3|20160|9179|182|74|9|8|100|200|1|2|2|1
D|J|20160624|PAYC|8|11|7202|10675|84|110|2291|4319|26|42|6|6|2192|5736|28|60|5|10|2519|620|28|8|4|3|200|0|2|0|2|0
D|J|20160624|PB|7|7|4539|5976|58|105|1193|936|13|24|2|4|2846|4020|41|66|6|6|500|1020|4|15|3|5|0|0|0|0|0|0
D|J|20160624|PBFX|5|3|522|401|7|5|121|100|2|1|1|1|301|301|4|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|PBH|6|6|2253|1568|24|19|562|608|10|7|4|4|0|100|0|1|0|1|1691|860|14|11|3|5|0|0|0|0|0|0
D|J|20160624|PBI|13|13|28256|27437|328|306|7905|11820|133|134|10|8|200|400|3|5|3|2|19717|15217|187|167|9|10|434|0|5|0|2|1
D|J|20160624|PBPB|2|5|1367|1297|17|18|16|442|1|6|1|5|100|194|1|2|1|2|1251|661|15|10|2|2|0|0|0|0|0|0
D|J|20160624|PBYI|11|10|11342|11513|148|147|3301|2389|43|25|5|4|6172|7322|86|103|11|9|1869|1602|19|17|5|4|0|200|0|2|0|2
D|J|20160624|PCBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|PCCC|3|3|451|311|6|4|0|200|0|2|0|2|111|111|2|2|2|2|340|0|4|0|2|0|0|0|0|0|0|0
D|J|20160624|PCH|3|6|1050|1580|11|16|100|200|1|2|1|2|350|680|4|7|3|3|600|700|6|7|1|3|0|0|0|0|0|0
D|J|20160624|PCMI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|PCRX|7|7|3350|1262|48|22|796|200|12|2|4|2|1654|841|27|17|6|5|900|221|9|3|2|2|0|0|0|0|0|0
D|J|20160624|PCTY|3|2|389|400|4|4|0|0|0|0|0|0|289|100|3|1|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160624|PCYO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|PDCE|10|11|9567|8786|141|113|3724|5395|61|71|7|7|3577|2003|46|24|7|8|2053|1388|31|18|3|5|213|0|3|0|2|0
D|J|20160624|PDCO|10|9|7373|7591|107|96|1615|1548|37|22|7|7|1413|555|20|6|7|5|4345|5488|50|68|6|6|0|0|0|0|1|1
D|J|20160624|PDEX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|PDFS|2|1|298|100|3|1|200|0|2|0|1|0|98|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|PDVW|5|1|278|100|5|1|0|0|0|0|0|0|157|0|2|0|2|0|121|100|3|1|3|1|0|0|0|0|0|0
D|J|20160624|PEBO|2|1|400|301|5|5|300|0|4|0|1|0|0|0|0|0|0|0|100|301|1|5|1|1|0|0|0|0|0|0
D|J|20160624|PEGA|3|6|1200|948|10|16|600|584|4|7|3|4|300|264|3|8|2|3|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160624|PEGI|8|8|7002|6532|73|63|1243|2586|14|19|4|6|384|848|5|8|4|3|5375|3098|54|36|5|7|0|0|0|0|0|0
D|J|20160624|PEIX|4|7|2132|2619|27|28|316|1164|4|11|2|3|0|100|0|1|0|1|1816|1355|23|16|4|5|0|0|0|0|0|0
D|J|20160624|PEN|6|7|4128|3990|49|43|600|683|6|7|1|3|2386|2770|28|30|6|6|1037|537|13|6|2|2|105|0|2|0|2|0
D|J|20160624|PENN|11|9|10204|13360|101|127|1784|4385|16|38|7|6|100|281|3|4|1|3|8320|8694|82|85|6|7|0|0|0|0|0|0
D|J|20160624|PER|3|3|1300|600|13|6|800|300|8|3|2|1|100|100|1|1|1|1|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160624|PERI|1|1|562|366|2|2|0|0|0|0|0|0|0|0|0|0|0|0|562|366|2|2|1|1|0|0|0|0|0|0
D|J|20160624|PERY|0|3|0|700|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|600|0|2|0|2|0|0|0|0|0|0
D|J|20160624|PES|9|8|17167|9579.8919|172|103|2818|4772.8919|34|45|6|5|300|0|2|0|2|0|14049|4707|136|57|6|6|0|100|0|1|0|1
D|J|20160624|PETS|3|2|1040|326|15|6|258|100|6|1|2|1|300|0|3|0|2|0|482|226|6|5|2|2|0|0|0|0|0|0
D|J|20160624|PETX|6|8|4819|4927|96|85|1003|1495|48|14|4|5|359|536|4|7|4|3|3257|2696|42|62|4|4|200|200|2|2|3|1
D|J|20160624|PFBC|2|5|195|328|4|5|0|0|0|0|0|0|195|227|4|3|2|3|0|101|0|2|0|2|0|0|0|0|0|0
D|J|20160624|PFBI|1|4|200|700|2|7|0|200|0|2|0|1|200|500|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|PFGC|7|5|4624|1778|52|20|2583|878|28|12|5|5|580|100|6|1|4|1|1461|700|18|6|2|2|0|100|0|1|0|1
D|J|20160624|PFNX|0|2|0|461|0|6|0|3|0|2|0|1|0|458|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|PFPT|8|7|3696|2126|43|26|700|305|7|4|4|3|1870|1316|22|16|6|4|926|405|12|5|4|3|200|100|2|1|1|1
D|J|20160624|PFS|3|3|205|2023|3|23|5|984|1|12|1|3|100|599|1|6|1|3|100|440|1|5|1|1|0|0|0|0|0|0
D|J|20160624|PFSI|4|2|543|243|6|3|0|43|0|1|0|1|200|100|2|1|2|1|343|100|4|1|2|1|0|0|0|0|0|0
D|J|20160624|PFSW|2|3|336|500|4|7|100|18|1|2|1|1|136|200|2|2|2|2|100|282|1|3|1|3|0|0|0|0|0|0
D|J|20160624|PGC|3|3|701|394|9|5|207|0|3|0|2|0|494|194|6|3|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160624|PGEM|3|2|517|506|7|7|100|100|1|1|1|1|0|3|0|1|0|1|417|403|6|5|3|2|0|0|0|0|0|0
D|J|20160624|PGLC|4|3|500|1514|4|8|300|100|2|1|2|1|100|914|1|4|1|2|100|500|1|3|1|2|0|0|0|0|0|0
D|J|20160624|PGND|7|8|4018|4450|37|44|918|707|10|9|2|6|1700|1800|15|15|5|4|800|1834|8|18|4|4|600|109|4|2|1|1
D|J|20160624|PGNX|10|10|18150|24912|214|229|8072|10797|73|120|6|7|74|100|1|1|1|1|10004|14015|140|108|7|7|0|0|0|0|1|0
D|J|20160624|PGTI|6|5|2958|3044|42|48|461|901|10|12|4|4|16|18|1|2|1|1|2481|2038|31|33|2|3|0|87|0|1|0|1
D|J|20160624|PHH|8|9|7750|11916|78|95|2707|2592|28|28|7|4|0|1130|0|11|0|6|5043|8194|50|56|5|6|0|0|0|0|0|0
D|J|20160624|PHIIK|3|1|602|227|7|3|200|0|2|0|1|0|100|0|1|0|1|0|302|227|4|3|1|1|0|0|0|0|0|0
D|J|20160624|PHX|1|4|100|1091|1|13|0|0|0|0|0|0|0|1091|0|13|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|PICO|3|4|1021|1200|11|13|321|400|4|4|2|1|200|400|2|5|2|3|500|400|5|4|1|1|0|0|0|0|0|0
D|J|20160624|PIH|1|1|100|104|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20160624|PINC|4|3|2102|1801|22|20|1097|417|11|5|4|2|400|400|4|4|1|2|605|984|7|11|2|3|0|0|0|0|0|0
D|J|20160624|PIP|2|5|1000|2828|3|17|400|1728|1|11|1|3|0|100|0|1|0|1|600|1000|2|5|1|2|0|0|0|0|0|0
D|J|20160624|PIRS|3|3|4430|1530|16|12|3730|1000|9|8|2|2|0|0|0|0|0|0|700|530|7|4|2|1|0|0|0|0|0|0
D|J|20160624|PJC|6|5|2037|483|21|8|1437|39|15|1|3|1|400|235|4|3|4|3|200|209|2|4|2|2|0|0|0|0|0|0
D|J|20160624|PJT|7|6|2589|1103|31|27|850|599|8|18|4|2|727|459|9|8|4|4|1012|45|14|1|3|1|0|0|0|0|0|1
D|J|20160624|PKD|12|9|37406|7787|215|60|7119|2697|37|25|7|6|1800|100|10|1|2|1|28487|4990|168|34|11|6|0|0|0|0|0|0
D|J|20160624|PKE|1|1|4|100|1|1|0|100|0|1|0|1|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|PKG|8|9|8630|4328|125|68|817|1935|37|26|4|5|1116|641|14|8|5|5|6697|1752|74|34|6|4|0|0|0|0|0|0
D|J|20160624|PLAB|5|6|5429|3777|67|37|352|1577|4|16|3|3|0|0|0|0|0|0|5077|2100|63|20|4|5|0|100|0|1|0|1
D|J|20160624|PLAY|8|9|5928|4728|59|58|837|1255|9|14|2|6|1740|1336|17|18|7|6|3151|1687|31|21|5|3|200|450|2|5|1|1
D|J|20160624|PLCE|8|8|2608|2177|35|26|447|851|5|9|3|5|704|710|9|8|6|3|1257|616|19|9|3|2|200|0|2|0|1|0
D|J|20160624|PLCM|6|5|11664|7794|122|79|1630|4936|19|44|4|4|100|100|1|1|1|1|9934|2758|102|34|6|4|0|0|0|0|0|1
D|J|20160624|PLG|6|5|8119|6919|47|48|7219|1300|41|10|5|3|100|0|1|0|1|0|800|5519|5|37|3|4|0|100|0|1|0|1
D|J|20160624|PLKI|4|6|982|1207|14|12|100|505|1|4|1|3|682|495|11|5|4|4|200|207|2|3|1|1|0|0|0|0|0|0
D|J|20160624|PLM|1|2|800|900|3|4|800|100|3|1|1|1|0|0|0|0|0|0|0|800|0|3|0|1|0|0|0|0|0|0
D|J|20160624|PLNT|10|7|2629|3935|29|34|400|1585|3|14|3|3|790|390|8|4|4|3|1439|1960|18|16|5|5|0|0|0|0|0|0
D|J|20160624|PLOW|4|4|569|1100|9|11|16|100|2|1|1|1|300|300|3|3|2|3|253|700|4|7|2|3|0|0|0|0|0|0
D|J|20160624|PLPC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|PLPM|3|4|1400|10440|7|65|1000|600|5|2|2|1|0|3165|0|13|0|2|400|6675|2|50|1|4|0|0|0|0|0|0
D|J|20160624|PLT|6|5|1750|1500|18|16|200|100|2|1|2|1|750|300|8|3|4|3|800|1100|8|12|2|3|0|0|0|0|0|0
D|J|20160624|PLUG|9|13|27986|63235|171|248|14464|20424|101|104|6|8|400|100|3|1|2|1|13122|42711|67|143|8|9|0|0|0|0|0|0
D|J|20160624|PLUS|2|4|156|400|3|4|0|100|0|1|0|1|6|200|1|2|1|2|150|100|2|1|1|1|0|0|0|0|0|0
D|J|20160624|PLXS|3|3|313|768|6|10|0|0|0|0|0|0|210|768|4|10|2|3|103|0|2|0|2|0|0|0|0|0|0|0
D|J|20160624|PMBC|1|2|100|500|1|6|0|300|0|4|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|PMC|3|5|482|978|7|10|1|100|1|1|1|1|21|100|1|1|1|1|460|778|5|8|2|4|0|0|0|0|0|0
D|J|20160624|PMD|1|1|100|2|1|1|0|2|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|PMTS|4|6|2692|3440|27|34|1114|1948|11|16|3|5|400|339|4|4|2|2|1178|940|12|11|2|2|0|213|0|3|0|1
D|J|20160624|PN|3|1|2094.017|768|27|8|469.9153|0|7|0|2|0|816.1017|100|10|1|3|1|808|568|10|6|1|1|0|100|0|1|0|1
D|J|20160624|PNFP|7|8|2252.2779|1585|30|24|433.2779|700|6|8|2|5|489|534|10|11|4|5|1230|351|13|5|3|1|100|0|1|0|1|0
D|J|20160624|PNM|9|7|5169|2621|51|31|2368|609|23|8|5|4|300|300|3|3|3|2|2501|1712|25|20|5|5|0|0|0|0|0|0
D|J|20160624|PNY|9|7|4250|7022|61|70|1169|4703|26|42|5|6|235|200|4|2|2|1|2446|2119|27|26|6|5|400|0|4|0|3|0
D|J|20160624|PODD|5|6|4222|5946|45|60|600|2488|6|26|3|4|1400|1578|14|17|2|3|2222|1680|25|15|4|4|0|200|0|2|1|1
D|J|20160624|POL|4|5|2074|1048|26|12|328|200|4|2|2|1|112|428|3|5|2|3|1269|420|17|5|4|2|365|0|2|0|1|0
D|J|20160624|POOL|8|8|2954|2343|43|28|922|842|13|12|4|6|1928|1201|28|13|7|5|100|300|1|3|1|2|4|0|1|0|1|0
D|J|20160624|POR|9|8|4026|10293|48|92|1835|1005|26|8|6|3|100|1730|1|12|1|4|2091|7358|21|68|6|7|0|200|0|4|0|1
D|J|20160624|POST|10|8|8916|9028|95|105|2937|3231|32|44|5|5|4138|2997|43|33|8|7|1841|2800|20|28|5|6|0|0|0|0|0|0
D|J|20160624|POWI|4|4|1267|2160|16|22|400|860|4|9|2|3|612|700|9|7|4|2|255|600|3|6|2|2|0|0|0|0|0|0
D|J|20160624|POWL|2|3|200|300|2|3|0|100|0|1|0|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|PPBI|3|4|605|1920|7|15|100|100|1|1|1|1|285|300|3|4|1|3|220|1520|3|10|1|2|0|0|0|0|0|0
D|J|20160624|PPP|9|6|78330|75855|318|318|16682|60133|59|261|5|4|0|0|0|0|0|0|55040|14222|236|49|9|5|6608|1500|23|8|3|2
D|J|20160624|PRA|5|5|1463|1254|17|20|100|0|1|0|1|0|405|654|5|14|5|5|958|600|11|6|2|2|0|0|0|0|0|0
D|J|20160624|PRAA|5|12|4710|4134|52|51|895|1304|10|18|4|9|243|617|3|9|3|4|3372|2113|37|23|4|5|200|100|2|1|2|1
D|J|20160624|PRAH|7|10|2557|6354|38|78|367|4060|5|41|3|6|1335|1494|23|29|6|5|855|800|10|8|3|3|0|0|0|0|0|0
D|J|20160624|PRCP|1|2|100|114|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160624|PRFT|3|1|588|318|7|5|200|0|2|0|2|0|100|18|1|2|1|1|288|300|4|3|2|1|0|0|0|0|0|0
D|J|20160624|PRGS|5|3|539|368|10|8|161|201|3|3|3|2|153|35|2|1|2|1|225|132|5|4|2|2|0|0|0|0|0|0
D|J|20160624|PRGX|0|2|0|206|0|3|0|0|0|0|0|0|0|206|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|PRI|6|7|3246|1838|38|21|300|582|4|7|3|6|1977|551|20|6|5|3|902|705|12|8|3|3|67|0|2|0|2|0
D|J|20160624|PRIM|4|4|841|1188|13|13|100|446|1|5|0|2|208|500|4|5|2|3|533|242|8|3|2|2|0|0|0|0|1|0
D|J|20160624|PRK|1|2|194|194|2|2|0|94|0|1|0|1|100|100|1|1|1|1|94|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|PRLB|4|5|731|1044|10|12|245|200|4|2|3|2|178|444|2|6|2|3|308|400|4|4|2|2|0|0|0|0|0|0
D|J|20160624|PRMW|1|2|700|822|7|8|300|600|3|5|1|2|0|122|0|2|0|2|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160624|PRO|3|3|783|301|8|4|283|1|3|1|2|1|0|200|0|2|0|2|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160624|PROV|4|2|749.1|115|5|3|0|0|0|0|0|0|349.1|35|4|2|4|1|400|80|1|1|1|1|0|0|0|0|0|0
D|J|20160624|PRQR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|PRSC|2|2|364|338|4|4|64|0|1|0|1|0|200|139|2|2|2|2|100|199|1|2|1|1|0|0|0|0|0|0
D|J|20160624|PRSS|1|0|71|0|2|0|71|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|PRTA|9|9|4276|847|55|26|919|213|12|17|5|2|2872|424|34|6|7|5|485|210|9|3|3|2|0|0|0|0|0|0
D|J|20160624|PRTK|4|7|1890|4485|22|38|147|2974|2|21|2|5|978|1111|13|13|4|4|765|400|7|4|3|1|0|0|0|0|0|0
D|J|20160624|PRTO|5|2|700|1000|5|7|400|0|2|0|2|0|300|300|3|2|3|2|0|700|0|5|0|1|0|0|0|0|0|0
D|J|20160624|PRTS|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|PRTY|3|7|2825|7678|45|66|200|5595|3|39|1|5|246|448|2|6|2|3|2279|1535|39|20|2|3|100|100|1|1|1|1
D|J|20160624|PRXL|9|7|4084|4428|52|50|487|1112|10|12|3|3|2177|2821|27|33|6|6|1420|495|15|5|5|3|0|0|0|0|0|0
D|J|20160624|PSDV|1|1|100|113|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|113|0|2|0|1|0|0|0|0|0|0
D|J|20160624|PSG|6|9|14555|8606|127|74|4460|3354|49|31|4|7|0|100|0|1|0|1|9995|5152|77|42|5|8|100|0|1|0|1|0
D|J|20160624|PSIX|3|3|1650|250|12|3|0|0|0|0|0|0|350|150|4|2|3|2|1300|100|8|1|2|1|0|0|0|0|0|0
D|J|20160624|PSMT|4|7|550|1245|11|15|109|0|2|0|2|0|441|1045|9|12|4|7|0|200|0|3|0|3|0|0|0|0|0|0
D|J|20160624|PSTB|4|7|2890|2288|41|26|2|616|1|7|1|4|322|320|5|4|2|3|2566|1352|35|15|3|3|0|0|0|0|0|0
D|J|20160624|PSTG|10|12|22679|17056|241|155|6175|2603|76|28|7|9|1000|600|7|6|3|5|15404|13753|157|120|8|9|100|100|1|1|1|1
D|J|20160624|PSTI|0|1|0|136|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|36|0|1|0|1|0|0|0|0|0|0
D|J|20160624|PSXP|7|7|1531|2906.91|23|44|200|262.91|2|3|1|2|1236|2444|20|39|7|5|95|200|1|2|1|1|0|0|0|0|0|0
D|J|20160624|PTC|9|14|4411|10862|48|89|1331|4819|15|26|7|7|400|832|3|8|3|6|2680|5211|30|55|6|7|0|0|0|0|0|0
D|J|20160624|PTIE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|PTLA|9|10|5410|5898|71|78|812|1269|10|19|5|7|1420|1400|17|19|4|6|3164|3229|43|40|6|4|14|0|1|0|1|0
D|J|20160624|PTSI|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|PTX|8|4|20488.6|4396|120|26|9724.6|3696|45|23|8|3|138|0|2|0|1|0|10426|700|71|3|4|2|200|0|2|0|1|0
D|J|20160624|PTXP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|PUB|3|4|358|956|5|10|0|300|0|2|0|1|358|656|5|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|PULM|1|2|400|600|1|3|0|400|0|1|0|1|0|0|0|0|0|0|400|200|1|2|1|1|0|0|0|0|0|0
D|J|20160624|PVG|9|6|14038|28538|131|231|1708|17256|19|129|3|4|0|0|0|0|0|0|10430|11182|95|101|9|5|1900|100|17|1|3|1
D|J|20160624|PVTB|9|11|3940|7232|72|127|931|1603|19|55|5|9|1402|1951|30|35|6|8|1504|3578|21|36|4|5|103|100|2|1|2|1
D|J|20160624|PWOD|1|0|33|0|2|0|0|0|0|0|0|0|33|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|PXLW|4|1|533|233|7|3|200|33|2|1|2|1|0|0|0|0|0|0|333|200|5|2|2|1|0|0|0|0|0|0
D|J|20160624|PZZA|7|6|2610|2880|27|31|600|800|6|8|4|4|1246|1380|13|16|5|6|764|700|8|7|5|4|0|0|0|0|0|0
D|J|20160624|QADA|3|1|360|100|4|1|0|0|0|0|0|0|200|0|2|0|1|0|160|100|2|1|2|1|0|0|0|0|0|0
D|J|20160624|QCRH|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|QDEL|2|6|559|748|10|9|12|200|1|2|1|2|100|370|1|4|1|4|444|178|6|3|2|2|3|0|2|0|1|0
D|J|20160624|QLGC|6|10|16514|24315|111|150|1865|7882|22|56|4|5|0|0|0|0|0|0|14649|16433|89|94|4|6|0|0|0|0|0|0
D|J|20160624|QLIK|11|15|53333|39212|390|307|7193|16544|49|137|8|10|2835|1264|21|13|4|5|41605|19704|307|144|10|10|1700|1700|13|13|4|3
D|J|20160624|QLTI|6|3|4788|5188|46|47|2488|2800|24|25|5|3|100|300|1|3|1|2|1600|1788|15|16|3|2|600|300|6|3|1|1
D|J|20160624|QLYS|5|6|2600|2304|25|25|555|300|5|3|1|2|1200|1304|11|14|5|3|845|600|9|7|2|2|0|100|0|1|0|1
D|J|20160624|QNST|4|4|468|767|13|9|0|523|0|6|0|3|140|100|3|1|2|1|328|144|10|2|2|1|0|0|0|0|0|0
D|J|20160624|QSII|4|7|2836|3732|29|35|1757|1006|17|11|3|4|0|400|0|4|0|4|1079|2326|12|20|3|5|0|0|0|0|0|0
D|J|20160624|QTWO|7|6|3153|1926|34|20|592|948|9|10|5|4|270|400|3|4|2|2|2191|578|21|6|5|1|100|0|1|0|1|0
D|J|20160624|QUAD|5|6|5034|3281|57|49|2164|1521|20|27|4|5|803|568|10|7|3|3|2067|1192|27|15|3|3|0|0|0|0|0|0
D|J|20160624|QUIK|2|1|300|300|3|3|200|0|2|0|1|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160624|QUOT|7|7|3827|5733|41|57|1385|2865|14|28|5|4|400|200|4|2|4|2|2042|2668|23|27|5|4|0|0|0|0|0|0
D|J|20160624|QURE|5|7|1541|3367|24|50|370|700|8|7|4|4|210|375|4|9|3|3|941|2270|11|32|3|3|20|22|1|2|1|1
D|J|20160624|R|11|12|7481.6666|6517|114|101|1097|2863|13|54|6|9|2205.6666|1976|32|27|5|9|3079|1678|63|20|4|4|1100|0|6|0|3|0
D|J|20160624|RAIL|3|3|1192|719|16|7|1049|0|13|0|2|0|100|200|1|2|1|2|43|519|2|5|2|3|0|0|0|0|0|0
D|J|20160624|RARE|11|10|8960|5920|123|82|1615|387|17|5|5|4|5516|4365|87|65|10|9|1829|1068|19|11|5|5|0|100|0|1|0|1
D|J|20160624|RATE|7|11|7527|10207|77|107|785|3074|9|36|5|6|0|1300|0|13|0|2|6742|5833|68|58|5|7|0|0|0|0|0|0
D|J|20160624|RAVN|3|6|204|1709|4|18|0|901|0|9|0|3|103|608|2|7|2|5|101|200|2|2|1|1|0|0|0|0|0|0
D|J|20160624|RBA|6|7|5353|6228|55|63|1236|2672|14|28|3|1|0|100|0|1|0|1|3230|3356|31|33|3|6|887|100|10|1|2|1
D|J|20160624|RBC|4|6|1753|2093|19|21|300|800|3|8|2|5|300|600|3|6|1|3|1153|693|13|7|3|4|0|0|0|0|0|0
D|J|20160624|RBCN|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|RBPAA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|RCII|11|12|13766|28597|152|281|2403|4616|42|45|6|5|1205|400|11|3|6|3|10158|23181|99|230|8|9|0|400|0|3|0|2
D|J|20160624|RCKY|0|2|0|337|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20160624|RDCM|1|3|300|1000|3|9|0|500|0|4|0|2|0|200|0|2|0|1|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20160624|RDEN|4|6|3672|4796|35|47|3108|3921|29|39|3|4|0|0|0|0|0|0|564|875|6|8|2|4|0|0|0|0|0|0
D|J|20160624|RDI|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|RDNT|4|5|1388.9918|2536|18|34|305.9918|598|4|9|3|4|0|5|0|1|0|1|1083|1933|14|24|2|1|0|0|0|0|0|0
D|J|20160624|RDUS|8|8|3714|3887|68|59|990|425|8|6|4|2|2324|2772|56|46|7|7|400|600|4|6|1|5|0|90|0|1|0|1
D|J|20160624|RDWR|3|7|1895|2902|18|31|200|300|2|3|1|3|100|1036|1|12|1|5|1595|1566|15|16|3|3|0|0|0|0|0|0
D|J|20160624|RECN|3|2|400|529|4|4|0|329|0|3|0|1|100|0|1|0|1|0|300|200|3|1|2|1|0|0|0|0|0|0
D|J|20160624|REGI|5|7|8306|3715|96|44|1434|1113|16|12|3|2|200|100|2|1|2|1|6672|2402|78|30|5|6|0|100|0|1|0|1
D|J|20160624|REI|4|5|1313|2547|15|22|100|315|1|5|1|3|391|491|4|5|3|3|822|1141|10|6|2|2|0|600|0|6|0|1
D|J|20160624|REIS|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|RELL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|RELY|2|2|729|390|9|4|500|0|5|0|1|0|0|0|0|0|0|0|229|390|4|4|2|2|0|0|0|0|0|0
D|J|20160624|REPH|0|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160624|REV|5|4|916|416|10|5|200|16|2|1|2|1|300|200|3|2|3|2|416|200|5|2|2|2|0|0|0|0|0|0
D|J|20160624|REX|2|0|263|0|3|0|200|0|2|0|1|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|REXI|4|0|1200|0|6|0|1200|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0
D|J|20160624|RFP|6|6|3064.2|1739|41|28|1246.2|405|16|5|5|2|0|0|0|0|0|0|1618|1334|23|23|2|4|200|0|2|0|1|0
D|J|20160624|RGC|12|15|18173|31171|160|251|3570|7561|40|65|8|11|500|2058|5|22|3|6|13918|17538|113|152|6|9|185|4014|2|12|3|4
D|J|20160624|RGEN|8|8|5823|3099|92|44|770|629|17|14|5|4|3373|2370|42|29|6|8|1580|100|32|1|4|1|100|0|1|0|1|0
D|J|20160624|RGLD|10|14|16520|15573.8878|210|177|565|1983|7|24|6|8|11507|10290.8878|140|119|8|11|4445|3200|62|33|4|5|3|100|1|1|1|1
D|J|20160624|RGLS|6|11|7180|6517|88|78|2313|2004|35|29|4|6|500|400|5|4|2|2|4367|4113|48|45|4|7|0|0|0|0|0|0
D|J|20160624|RGNX|2|4|189|413|7|6|0|0|0|0|0|0|189|407|7|5|2|3|0|0|0|0|0|0|0|6|0|1|0|1
D|J|20160624|RGR|7|5|1181.75|718|16|12|504|100|7|1|3|1|278.75|515|5|8|4|4|399|103|4|3|2|1|0|0|0|0|0|0
D|J|20160624|RGS|5|3|1969|2587|21|31|215|562|3|8|3|3|600|200|4|2|2|2|1154|1825|14|21|3|2|0|0|0|0|0|0
D|J|20160624|RIC|4|8|6844|11255|70|115|3304|900|33|9|2|4|2240|6540|23|66|2|5|1300|3515|14|37|2|5|0|300|0|3|0|2
D|J|20160624|RIGL|8|7|3691|4859|97|115|2081|583|71|18|5|2|210|10|2|1|2|1|1400|4266|24|96|5|4|0|0|0|0|0|0
D|J|20160624|RIGP|0|4|0|926|0|6|0|126|0|1|0|1|0|800|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|RILY|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|RKDA|4|3|556.7805|400|6|4|356.7805|0|4|0|3|0|200|200|2|2|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160624|RLGT|2|4|800|1865|7|12|200|1865|1|12|1|4|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|RLH|2|2|200|200|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|RLI|8|6|1128|1755|12|20|100|300|1|3|1|2|828|1065|9|12|6|6|200|287|2|3|2|1|0|103|0|2|0|1
D|J|20160624|RM|2|4|410|694|6|8|0|434|0|5|0|3|0|60|0|1|0|1|410|200|6|2|2|1|0|0|0|0|0|0
D|J|20160624|RMAX|6|5|1718.5|1063|19|11|200|523|2|5|2|3|1018.5|440|12|5|6|5|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160624|RMBS|8|8|9013|5785|79|55|1031|1992|10|18|3|3|100|100|1|1|1|1|7782|3693|67|36|6|6|100|0|1|0|1|0
D|J|20160624|RMCF|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160624|RMGN|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|RMP|3|2|354|284|5|4|14|0|1|0|1|0|240|140|3|2|2|1|100|144|1|2|1|1|0|0|0|0|0|0
D|J|20160624|RMR|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|RMTI|5|6|4409|2902|48|31|1498|370|16|4|2|2|300|0|3|0|2|0|2611|2527|29|26|5|4|0|5|0|1|0|1
D|J|20160624|RNET|3|3|829|798|9|8|100|498|1|5|1|3|400|100|4|1|3|1|329|200|4|2|1|1|0|0|0|0|0|0
D|J|20160624|RNG|6|8|3006|5611|39|58|563|1503|6|18|4|4|100|783|1|10|1|3|2343|3084|32|28|6|6|0|241|0|2|0|1
D|J|20160624|RNR|9|9|2048|3217|40|60|295|1063|4|13|3|4|1635|1978|33|44|7|8|118|176|3|3|2|2|0|0|0|0|0|0
D|J|20160624|RNST|3|6|983|2302|21|51|0|600|0|6|0|1|154|1402|11|42|3|6|729|300|9|3|1|1|100|0|1|0|1|0
D|J|20160624|ROCK|3|6|761|2410|9|25|55|1300|1|13|1|2|155|655|2|7|2|4|451|455|5|5|1|2|100|0|1|0|1|0
D|J|20160624|ROG|3|3|964|449|10|5|100|0|1|0|1|0|564|249|6|3|3|2|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160624|ROIAK|1|1|500|100|5|1|100|100|1|1|1|1|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|ROIC|9|7|4776|5529|63|53|1152|1847|21|17|8|5|100|200|1|1|1|1|3524|3482|41|35|5|5|0|0|0|0|0|0
D|J|20160624|ROKA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|ROLL|6|6|737|2670|11|19|12|200|1|2|1|2|625|2470|9|17|5|6|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|ROSG|1|2|80|1200|1|7|0|1000|0|5|0|2|0|0|0|0|0|0|80|200|1|2|1|1|0|0|0|0|0|0
D|J|20160624|ROVI|6|8|9595|10058|105|104|2454|5819|25|66|5|5|0|400|0|4|0|2|7141|3839|80|34|4|5|0|0|0|0|1|0
D|J|20160624|RP|6|8|2575|1918|35|29|428|615|5|10|3|4|352|248|4|5|2|2|1795|1055|26|14|5|5|0|0|0|0|0|0
D|J|20160624|RPD|2|2|764|1130|9|7|100|100|1|1|1|1|200|0|2|0|1|0|364|730|5|5|1|1|100|300|1|1|1|1
D|J|20160624|RPTP|9|9|14739|6411|287|122|7344|1804|173|59|6|6|0|800|0|8|0|2|7395|3807|114|55|6|4|0|0|0|0|1|1
D|J|20160624|RPXC|8|6|4216|9162|49|121|1110|2551|15|27|3|3|200|100|2|1|2|1|2906|6511|32|93|5|5|0|0|0|0|0|0
D|J|20160624|RRD|10|9|21915.45|13450|231|147|2676.45|4554|54|51|6|4|400|100|4|1|1|1|18839|8796|173|95|8|7|0|0|0|0|1|1
D|J|20160624|RRGB|5|5|828|745|10|14|300|3|3|1|2|1|227|430|3|9|3|4|301|312|4|4|2|2|0|0|0|0|0|0
D|J|20160624|RRMS|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|RRTS|6|6|4003|2391|43|39|873|978|11|14|3|5|224|11|3|1|1|1|2906|1402|29|24|5|3|0|0|0|0|0|0
D|J|20160624|RS|10|9|4602|3714|61|55|994|778|11|15|4|5|2128|1780|32|26|7|9|1480|1156|18|14|4|4|0|0|0|0|0|0
D|J|20160624|RSPP|11|9|9504|15057|131|201|3642|3452|49|75|8|6|995|951|16|16|7|6|4867|10654|66|110|7|5|0|0|0|0|0|0
D|J|20160624|RST|3|6|1900|3984|19|48|134|823|2|10|2|4|105|725|2|8|2|4|1661|2436|15|30|2|2|0|0|0|0|0|0
D|J|20160624|RSTI|1|3|100|1153|1|12|0|689|0|7|0|2|0|312|0|3|0|2|100|152|1|2|1|1|0|0|0|0|0|0
D|J|20160624|RSYS|3|5|400|1429|4|11|0|800|0|7|0|2|200|200|2|2|2|2|200|429|2|2|2|2|0|0|0|0|0|0
D|J|20160624|RT|6|5|1689|1659|19|18|538|513|6|7|2|4|0|0|0|0|0|0|1151|1146|13|11|5|2|0|0|0|0|0|0
D|J|20160624|RTEC|4|7|1633|3161|20|33|213|568|5|8|2|4|100|100|1|1|1|1|1320|2493|14|24|4|5|0|0|0|0|0|0
D|J|20160624|RTIX|3|4|819|5276|10|47|83|3684|1|25|1|4|0|0|0|0|0|0|736|1592|9|22|2|1|0|0|0|0|0|0
D|J|20160624|RTK|7|5|5491.0139|3246|46|20|3093.0139|500|24|4|6|3|496|0|4|0|2|0|1902|2646|18|15|2|3|0|100|0|1|0|1
D|J|20160624|RTRX|9|10|6569|4397|89|50|2387|1895|39|24|5|7|1830|1002|21|12|4|3|2092|1500|25|14|4|5|260|0|4|0|2|0
D|J|20160624|RUBI|6|7|4859|11390|50|108|1006|1793|10|19|4|4|0|200|0|2|0|1|3853|8988|40|84|4|5|0|409|0|3|0|2
D|J|20160624|RUN|9|8|11697.087|23736|92|181|2914.087|2978|28|22|6|4|100|300|1|1|1|1|8683|20458|63|158|6|6|0|0|0|0|0|1
D|J|20160624|RUSHA|2|4|519|2055|8|19|115|700|2|7|1|3|60|325|1|5|1|3|344|1030|5|7|1|2|0|0|0|0|0|0
D|J|20160624|RUSHB|2|4|348|454|5|6|104|200|2|2|1|1|244|254|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|RUTH|5|4|1773|1607|24|20|903|299|11|5|4|3|0|85|0|1|0|1|870|1223|13|14|3|2|0|0|0|0|0|0
D|J|20160624|RVNC|5|4|1023|1357|24|18|486|296|11|3|3|1|20|510|8|10|2|3|517|451|5|4|2|2|0|100|0|1|0|1
D|J|20160624|RVSB|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160624|RWLK|4|2|469|430|8|9|124|100|3|1|2|1|45|45|1|1|1|1|300|285|4|7|1|1|0|0|0|0|0|0
D|J|20160624|RXDX|2|6|1979|1911|23|19|109|300|2|3|2|2|0|1068|0|10|0|6|1870|543|21|6|2|2|0|0|0|0|0|0
D|J|20160624|RXN|9|11|14961|9655|128|89|1679|3444|18|34|6|8|100|100|1|1|1|1|13181|5811|108|53|6|8|1|300|1|1|1|1
D|J|20160624|RYAM|6|5|4271|3566|50|43|715|502|8|6|2|3|200|300|2|3|1|3|3356|2764|40|34|5|4|0|0|0|0|0|0
D|J|20160624|RYI|4|4|1344|1217|14|15|87|300|1|3|1|2|0|0|0|0|0|0|1257|917|13|12|3|2|0|0|0|0|0|0
D|J|20160624|SA|8|9|8301.3334|29661|86|309|5371.6667|1618|56|16|4|5|840|5143|8|51|3|4|2089.6667|22799|22|240|8|7|0|101|0|2|0|2
D|J|20160624|SAAS|7|9|38043|25189|148|135|5964|9159|38|48|4|7|477|500|2|2|2|2|31602|15530|108|85|6|6|0|0|0|0|0|0
D|J|20160624|SAEX|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160624|SAFM|6|5|916|1778|11|19|100|150|1|3|1|2|500|1128|5|11|4|3|305|500|4|5|2|3|11|0|1|0|1|0
D|J|20160624|SAFT|2|1|210|100|3|1|0|0|0|0|0|0|210|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|SAGE|6|8|1425|2914|16|33|100|1294|1|16|1|6|1025|1620|12|17|5|5|300|0|3|0|2|1|0|0|0|0|0|0
D|J|20160624|SAH|7|7|3399|3944|35|38|118|1184|3|11|3|2|300|600|3|6|2|3|2981|2160|29|21|3|5|0|0|0|0|0|0
D|J|20160624|SAIA|1|4|311|900|4|17|11|215|1|4|1|3|100|285|1|9|1|3|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160624|SAIC|6|5|1278|2229|14|29|100|1042|1|13|1|3|300|887|3|13|2|3|610|300|7|3|3|2|268|0|3|0|2|0
D|J|20160624|SALE|6|5|2817|2672|41|31|435|564|6|7|4|3|104|204|3|4|2|2|2278|1904|32|20|3|4|0|0|0|0|0|0
D|J|20160624|SALM|1|3|180|415|2|6|0|100|0|1|0|1|100|315|1|5|1|2|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|SALT|12|7|12104|4298|94|36|2258|1100|19|7|8|2|0|100|0|1|0|1|9846|2998|75|27|6|5|0|100|0|1|0|1
D|J|20160624|SAM|1|5|80|678|2|9|38|198|1|1|1|1|42|442|1|7|1|4|0|38|0|1|0|1|0|0|0|0|0|0
D|J|20160624|SAMG|4|3|410|306|5|4|0|100|0|1|0|1|310|206|4|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|SAND|12|11|59200|45554|459|324|7335|26563|54|202|8|8|600|525|4|4|3|3|49565|18366|394|117|9|8|1700|100|7|1|4|2
D|J|20160624|SANM|8|8|3957|5251|46|48|1371|1288|17|8|6|4|458|212|4|3|4|2|1928|3651|23|36|4|6|200|100|2|1|1|1
D|J|20160624|SASR|6|4|1768|598|22|9|747|200|7|2|2|2|918|209|13|3|5|2|103|189|2|4|1|2|0|0|0|0|0|0
D|J|20160624|SATS|2|3|309|900|4|8|0|400|0|4|0|2|300|0|3|0|2|0|9|500|1|4|1|2|0|0|0|0|0|0
D|J|20160624|SAVE|12|8|8643|8619|108|107|2304|1643|27|23|8|4|3111|2521|37|35|7|7|3128|4355|43|48|4|6|100|100|1|1|1|1
D|J|20160624|SBCF|3|7|3017|2969.4844|20|32|273|1756|4|15|1|5|241|713.4844|5|12|2|6|2503|500|11|5|2|2|0|0|0|0|0|0
D|J|20160624|SBGI|5|8|2684|3255|27|32|337|1024|6|13|2|5|300|631|3|7|3|3|2043|1300|17|11|4|4|4|300|1|1|1|1
D|J|20160624|SBOT|4|4|2047|2990|13|12|456|0|3|0|2|0|1091|2890|8|11|3|4|500|100|2|1|1|1|0|0|0|0|0|0
D|J|20160624|SBR|2|0|150|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|SBRA|10|7|7660|2937|105|29|2387|1970|56|19|6|4|520|100|10|1|5|1|4753|867|39|9|5|5|0|0|0|0|0|0
D|J|20160624|SBSI|5|3|524|334|6|4|200|0|2|0|2|0|124|134|2|2|2|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160624|SBY|8|7|4712|1955|46|22|1213|790|16|9|4|5|400|100|3|1|3|1|3099|1065|27|12|5|3|0|0|0|0|0|0
D|J|20160624|SCAI|7|7|2608|3482|32|37|820|1368|11|14|4|3|688|1714|10|19|4|6|1000|400|10|4|4|2|100|0|1|0|1|0
D|J|20160624|SCHL|2|4|221|450|5|6|100|14|1|1|1|1|5|236|1|3|1|2|114|200|2|2|1|1|2|0|1|0|1|0
D|J|20160624|SCHN|7|8|3138|6059|56|128|630|2604|10|80|4|6|510|842|6|15|4|3|1998|2613|40|33|4|5|0|0|0|0|0|0
D|J|20160624|SCI|8|8|11532|8242|108|82|1470|3536|20|36|5|6|0|400|0|5|0|3|10062|4306|88|41|6|7|0|0|0|0|1|0
D|J|20160624|SCL|2|3|401|300|6|3|100|0|2|0|1|0|101|300|2|3|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|SCLN|10|9|6520|7558|87|89|1202|989|45|17|4|4|447|304|5|4|2|1|4871|6165|37|67|7|7|0|100|0|1|0|1
D|J|20160624|SCMP|10|10|5925|5095|97|84|1380|1019|34|20|6|4|954|834|11|11|4|5|3591|3137|52|51|6|7|0|105|0|2|0|1
D|J|20160624|SCNB|0|1|0|125|0|2|0|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|SCOR|7|8|3542|3633|41|39|300|674|3|7|2|4|1048|1000|11|10|6|4|2052|1859|25|21|4|6|142|100|2|1|2|1
D|J|20160624|SCS|11|11|26383|8382|238|74|8645|736|63|8|8|4|381|500|5|5|3|3|17357|7146|170|61|7|8|0|0|0|0|0|0
D|J|20160624|SCSC|3|4|867|1200|10|10|0|300|0|3|0|2|567|100|7|1|3|1|300|800|3|6|1|3|0|0|0|0|0|0
D|J|20160624|SCSS|6|7|2535|3141|23|27|287|700|3|7|1|4|0|655|0|5|0|3|2148|1786|19|15|6|6|100|0|1|0|1|0
D|J|20160624|SCVL|1|1|100|148|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|148|0|2|0|1|0|0|0|0|0|0
D|J|20160624|SCX|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|SCYX|1|0|800|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|3|0|1|0|0|0|0|0|0|0
D|J|20160624|SDLP|6|10|4905|6983|50|67|2989|1316|26|12|3|5|271|100|3|1|2|1|1645|5567|21|54|3|5|0|0|0|0|0|0
D|J|20160624|SDPI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|SDT|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|SEAC|3|1|1100|100|11|1|1100|100|11|1|3|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160624|SEAS|17|12|29660|32941|299|295|7599|9927|75|98|11|7|200|400|2|4|2|4|21861|22443|222|191|8|7|0|171|0|2|1|2
D|J|20160624|SEB|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|SEDG|6|8|4416|7532.6667|49|87|1353|2660.6667|16|32|3|5|821|2656|9|28|3|6|2242|2216|24|27|4|4|0|0|0|0|0|0
D|J|20160624|SEED|0|2|0|500|0|5|0|0|0|0|0|0|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160624|SEM|6|9|11515|5595|119|57|1600|2661|14|27|3|7|200|400|2|4|2|4|9715|2534|103|26|5|5|0|0|0|0|0|0
D|J|20160624|SEMG|10|9|7202|3891|78|52|3344|1619|37|23|7|5|1841|630|16|7|7|4|1967|1394|24|19|6|3|50|248|1|3|1|2
D|J|20160624|SEMI|1|2|1200|1124|12|15|400|200|4|2|1|2|0|0|0|0|0|0|800|924|8|13|1|1|0|0|0|0|0|0
D|J|20160624|SENEA|3|2|334|119|4|2|0|0|0|0|0|0|134|119|3|2|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|SF|10|7|2707.92|856|34|9|522.92|5|8|1|5|1|1000|195|10|2|4|2|1085|356|15|4|4|4|100|300|1|2|1|2
D|J|20160624|SFBS|3|3|360|271|6|7|77|200|3|2|2|1|283|71|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|SFE|0|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0
D|J|20160624|SFL|8|7|15330|7528|166|85|1530|5853|20|64|4|6|300|200|3|2|2|1|13500|1475|143|19|6|4|0|0|0|0|0|0
D|J|20160624|SFLY|5|6|1906|2857|26|34|401|516|4|6|3|2|635|912|8|11|4|4|869|1429|13|17|3|4|1|0|1|0|1|0
D|J|20160624|SFNC|1|5|350|879|5|24|100|63|2|7|1|1|250|700|3|15|1|5|0|116|0|2|0|2|0|0|0|0|0|0
D|J|20160624|SFS|4|2|1852|743|24|9|1140|260|15|3|4|2|200|0|2|0|1|0|512|483|7|6|1|1|0|0|0|0|0|0
D|J|20160624|SFST|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1
D|J|20160624|SGBK|3|2|532|51|5|2|0|0|0|0|0|0|330|51|2|2|2|2|200|0|2|0|1|0|2|0|1|0|1|0
D|J|20160624|SGC|1|3|200|400|1|3|0|300|0|2|0|2|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|SGEN|9|10|7809|7308|132|126|4318|806|65|24|6|4|2023|3042|50|47|7|8|1468|3460|17|55|6|5|0|0|0|0|0|0
D|J|20160624|SGI|2|6|5586|3855|70|47|33|2453|1|29|1|3|100|0|2|0|1|0|5327|1402|65|18|2|4|126|0|2|0|1|0
D|J|20160624|SGM|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|SGMO|11|10|15710.5455|7771.7633|200|135|2624.5455|4306.7633|43|87|7|8|200|200|2|2|2|1|12886|3265|155|46|7|5|0|0|0|0|0|1
D|J|20160624|SGMS|7|8|6524|4599|73|50|1036|1472|11|17|4|5|200|90|2|2|2|2|5204|2837|59|29|5|6|84|200|1|2|1|2
D|J|20160624|SGNT|7|7|3159|2635|46|40|154|1051|4|19|4|5|852|905|12|10|6|5|2153|679|30|11|4|5|0|0|0|0|0|0
D|J|20160624|SGRY|2|4|847|1229|7|13|0|0|0|0|0|0|200|429|2|6|1|3|647|800|5|7|1|2|0|0|0|0|0|0
D|J|20160624|SGU|1|1|50|170|1|2|0|0|0|0|0|0|0|100|0|1|0|1|50|70|1|1|1|1|0|0|0|0|0|0
D|J|20160624|SHAK|9|5|4717|5027|51|47|1719|1348|19|15|4|2|1520|3024|17|25|6|5|1478|655|15|7|6|2|0|0|0|0|0|0
D|J|20160624|SHBI|4|1|313|100|5|1|0|100|0|1|0|1|213|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|SHEN|5|6|2481|1707|52|33|164|937|8|13|2|4|697|347|24|9|4|4|1498|423|17|11|3|2|122|0|3|0|1|0
D|J|20160624|SHLD|10|11|6696|7380|84|99|2113|4094|33|53|6|9|1323|767|12|7|4|4|3260|2499|39|35|5|6|0|20|0|4|0|1
D|J|20160624|SHLM|3|4|741|452|9|5|200|300|2|3|2|3|400|100|4|1|1|1|141|52|3|1|2|1|0|0|0|0|0|0
D|J|20160624|SHLO|2|0|254|0|2|0|0|0|0|0|0|0|54|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|SHLX|6|6|2571|3499|56|69|963|1042|21|31|5|2|1608|1078|35|23|4|5|0|1179|0|13|0|2|0|200|0|2|0|1
D|J|20160624|SHOO|5|9|6287|9410|62|90|1900|3023|19|27|1|5|1742|1400|18|14|2|2|2645|4987|25|49|4|5|0|0|0|0|0|0
D|J|20160624|SHOP|7|6|4342|3435|49|41|1038|410|12|5|4|2|1762|800|19|9|6|4|1542|2133|18|26|2|5|0|92|0|1|0|1
D|J|20160624|SHOR|3|10|5519|4745|63|44|621|2221|7|19|2|5|0|1000|0|9|0|4|4898|1524|56|16|3|7|0|0|0|0|0|0
D|J|20160624|SHOS|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|SIEN|5|4|3789|3390|40|37|651|478|8|6|3|2|548|112|4|3|2|1|2590|2800|28|28|4|4|0|0|0|0|1|0
D|J|20160624|SIFI|3|1|223|100|4|1|0|0|0|0|0|0|223|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|SIGI|6|7|2181|964|20|10|100|400|1|4|1|3|79|164|1|2|1|2|1802|400|16|4|3|3|200|0|2|0|2|0
D|J|20160624|SIGM|5|8|3833|3170|40|32|114|1017|2|7|2|4|0|100|0|1|0|1|3719|2051|38|23|5|5|0|2|0|1|0|1
D|J|20160624|SILC|3|3|798|600|9|6|173|0|2|0|1|0|325|300|4|3|2|2|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160624|SINA|9|6|4158|2011|47|22|508|200|6|2|3|2|1606|1500|19|15|6|4|2044|311|22|5|5|4|0|0|0|0|0|0
D|J|20160624|SIX|6|3|4958|1923|59|21|2191|812|26|9|5|2|615|0|9|0|4|0|2152|1111|24|12|3|2|0|0|0|0|0|0
D|J|20160624|SJI|6|7|3137|1886|37|15|864|112|16|2|4|2|981|600|6|5|2|4|1292|1174|15|8|3|4|0|0|0|0|0|0
D|J|20160624|SJT|3|1|400|100|3|1|300|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|SJW|4|5|440|2233|10|23|0|1351|0|13|0|5|340|782|9|9|3|3|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160624|SKIS|3|2|550|200|6|2|450|0|5|0|2|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|SKUL|10|9|63459|74087|154|245|15642|34326|37|142|8|8|9100|27900|31|58|2|1|38717|11861|86|45|5|6|0|0|0|0|0|0
D|J|20160624|SKY|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|SKYW|6|7|3880|2001|45|23|416|479|3|7|3|3|674|400|8|5|4|4|2653|1122|30|11|4|4|137|0|4|0|3|0
D|J|20160624|SLAB|7|4|1283|820|30|22|107|161|2|6|1|2|565|365|17|12|6|4|611|294|11|4|2|1|0|0|0|0|0|0
D|J|20160624|SLCA|9|10|7486|7389|97|84|2499|1937|38|19|6|7|375|307|4|4|2|3|4132|5145|50|61|6|7|480|0|5|0|3|0
D|J|20160624|SLGN|3|4|400|886|4|7|100|143|1|2|1|2|200|4|2|1|2|1|100|739|1|4|1|2|0|0|0|0|0|0
D|J|20160624|SLP|1|1|400|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160624|SMBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|SMCI|6|6|3723|2487|36|26|2104|199|17|2|4|2|400|511|4|7|2|3|1219|1777|15|17|4|5|0|0|0|0|0|0
D|J|20160624|SMG|7|7|1742|1994|21|24|5|488|1|7|1|4|1000|1100|10|11|4|5|737|406|10|6|4|3|0|0|0|0|0|0
D|J|20160624|SMLP|4|4|645|1672|8|12|0|100|0|1|0|1|645|472|8|7|4|3|0|1100|0|4|0|1|0|0|0|0|0|0
D|J|20160624|SMMF|2|1|331|100|5|1|0|100|0|1|0|1|227|0|3|0|2|0|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|SMP|3|2|696|110|11|2|355|100|4|1|2|1|10|10|1|1|1|1|327|0|5|0|2|0|4|0|1|0|1|0
D|J|20160624|SMRT|2|1|162|100|3|1|0|100|0|1|0|1|56|0|1|0|1|0|106|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|SMTC|7|6|5514|4113|60|40|1056|321|14|5|5|4|125|400|2|4|2|3|4333|3092|44|28|5|5|0|300|0|3|0|2
D|J|20160624|SNAK|3|3|1824|2145|20|32|815|600|9|15|2|2|0|130|0|2|0|1|1009|1415|11|15|1|1|0|0|0|0|0|0
D|J|20160624|SNBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|SNC|2|2|508|295|6|3|100|0|1|0|1|0|8|195|1|2|1|2|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160624|SNCR|5|8|2044|2524|27|35|107|747|3|9|1|5|1200|1200|12|14|3|7|637|577|11|12|4|3|100|0|1|0|1|0
D|J|20160624|SNHY|4|3|607|535|13|5|0|300|0|2|0|2|101|235|2|3|2|1|506|0|11|0|2|0|0|0|0|0|0|0
D|J|20160624|SNMX|6|5|13519|4039|104|32|3009|1508|23|8|5|2|1287|200|15|2|3|1|9223|2331|66|22|2|3|0|0|0|0|0|0
D|J|20160624|SNOW|5|4|1161|1633|16|18|500|836|5|10|3|3|200|495|2|4|1|3|461|202|9|3|3|1|0|100|0|1|0|1
D|J|20160624|SNV|11|8|16021|13008|270|266|1458|2783|20|156|4|3|469|100|6|1|4|1|13875|10125|235|109|8|4|219|0|9|0|2|0
D|J|20160624|SNX|10|9|6202|5523|52|56|1629|663|13|7|3|2|3973|4060|33|43|9|8|600|600|6|4|4|3|0|200|0|2|0|2
D|J|20160624|SODA|7|5|2336|2632|29|33|300|494|4|7|3|2|1280|480|14|5|5|3|756|1658|11|21|3|4|0|0|0|0|0|0
D|J|20160624|SOHO|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|SOHU|6|4|800|1037|9|11|100|0|1|0|1|0|600|600|7|6|5|3|100|437|1|5|1|4|0|0|0|0|0|0
D|J|20160624|SON|6|9|2563|2899|46|39|355|502|17|6|2|3|559|470|10|4|3|4|1649|1900|19|28|5|5|0|27|0|1|0|1
D|J|20160624|SONA|1|1|27|115|1|2|0|0|0|0|0|0|27|115|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|SONC|14|12|14645|33414|130|292|3395|105|36|2|8|2|2378|2349|21|20|5|7|8872|30890|73|269|7|10|0|70|0|1|0|1
D|J|20160624|SONS|4|6|4360|5014|44|50|500|3339|6|28|1|5|20|120|1|2|1|2|3840|1555|37|20|3|1|0|0|0|0|0|0
D|J|20160624|SP|2|2|271|171|3|2|0|71|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|71|0|1|0|1|0
D|J|20160624|SPA|3|2|700|490|7|5|100|0|1|0|1|0|300|100|3|1|1|1|300|390|3|4|1|1|0|0|0|0|0|0
D|J|20160624|SPAR|2|5|1347|800|7|9|42|700|1|8|1|4|100|100|1|1|1|1|1205|0|5|0|1|0|0|0|0|0|0|0
D|J|20160624|SPCB|3|3|203|213|4|5|2|201|1|3|1|2|0|10|0|1|0|1|201|2|3|1|2|1|0|0|0|0|0|0
D|J|20160624|SPEX|2|2|252|103|4|2|3|100|1|1|1|1|0|0|0|0|0|0|249|3|3|1|1|1|0|0|0|0|0|0
D|J|20160624|SPH|4|6|798|1016.5|26|17|373|110|9|3|2|2|175|806.5|14|12|3|5|250|100|3|2|1|1|0|0|0|0|0|0
D|J|20160624|SPHS|5|3|2316|4000|13|16|600|1500|3|7|2|1|38|0|1|0|1|0|1678|2500|9|9|4|2|0|0|0|0|0|0
D|J|20160624|SPKE|1|2|100|981|1|10|0|134|0|2|0|2|100|581|1|5|1|2|0|266|0|3|0|1|0|0|0|0|0|0
D|J|20160624|SPNC|5|11|2516|3117|31|32|211|1137|3|13|3|5|600|1090|6|11|2|6|1705|890|22|8|4|4|0|0|0|0|0|0
D|J|20160624|SPNE|2|2|243|300|2|3|143|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|SPOK|4|2|730|463|9|7|230|300|4|3|3|2|0|33|0|1|0|1|500|130|5|3|1|1|0|0|0|0|0|0
D|J|20160624|SPP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|SPPI|11|8|7179|8977|184|174|5197|5189|160|91|7|7|100|200|1|2|1|2|1882|3588|23|81|7|5|0|0|0|0|1|1
D|J|20160624|SPSC|5|4|533|881|7|10|0|0|0|0|0|0|233|581|4|7|4|4|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160624|SPTN|2|2|830|200|10|2|227|200|3|2|1|2|100|0|1|0|1|0|503|0|6|0|1|0|0|0|0|0|0|0
D|J|20160624|SPWH|5|6|7405|11123|56|90|1301|1252|14|7|3|3|652|700|8|3|2|1|5252|9171|32|80|4|5|200|0|2|0|1|0
D|J|20160624|SPXC|5|10|5556|8043|56|74|838|2058|12|22|3|4|291|700|4|6|3|4|4327|5285|39|46|5|7|100|0|1|0|1|0
D|J|20160624|SQ|10|12|22746|22160|228|193|8879|1940|95|28|8|6|300|400|3|4|2|3|13467|19720|129|160|7|8|100|100|1|1|2|1
D|J|20160624|SQBG|4|5|3610|1834|36|18|1068|1118|8|10|3|3|285|100|2|1|1|1|2257|616|26|7|4|2|0|0|0|0|0|0
D|J|20160624|SQI|4|8|2530|4441.4518|27|25|1357|3184.4518|15|13|2|4|0|0|0|0|0|0|1173|1257|12|12|3|6|0|0|0|0|0|0
D|J|20160624|SQNM|8|6|27533.2222|10336|236|74|11211.2222|2359|95|20|6|4|200|100|2|1|1|1|16122|7877|139|53|5|4|0|0|0|0|0|0
D|J|20160624|SR|5|3|418|571|7|8|218|202|5|3|4|1|100|329|1|4|1|3|100|40|1|1|1|1|0|0|0|0|0|0
D|J|20160624|SRCE|1|3|200|500|2|6|200|100|2|1|1|1|0|53|0|1|0|1|0|347|0|4|0|2|0|0|0|0|0|0
D|J|20160624|SRDX|4|2|590|207|6|3|100|0|1|0|1|0|100|100|1|1|1|1|390|107|4|2|2|1|0|0|0|0|0|0
D|J|20160624|SREV|4|9|5536|7682|61|70|377|1209|6|13|3|1|100|400|1|4|1|2|5059|6073|54|53|3|7|0|0|0|0|0|0
D|J|20160624|SRI|1|2|156|200|2|2|56|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160624|SRLP|3|2|934|109|7|2|34|75|1|1|1|1|900|0|6|0|2|0|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20160624|SRNE|3|6|1515|1520|20|16|30|920|1|10|1|5|0|0|0|0|0|0|1485|600|19|6|3|3|0|0|0|0|0|0
D|J|20160624|SRPT|6|11|15805.9373|12304|204|114|4853.9373|2464|68|44|5|8|3317|943|58|11|6|5|7358|8792|70|58|4|4|277|105|8|1|1|1
D|J|20160624|SRSC|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|SSB|5|4|279|259|11|15|99|20|1|6|1|1|80|239|9|9|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|SSD|2|2|700|350|8|4|0|100|0|1|0|1|50|50|1|1|1|1|650|200|7|2|2|2|0|0|0|0|0|0
D|J|20160624|SSFN|0|1|0|261|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|261|0|2|0|1|0|0|0|0|0|0
D|J|20160624|SSI|6|4|4436|4370|51|45|978|1886|10|17|3|4|100|0|1|0|1|0|3358|2484|40|28|5|2|0|0|0|0|0|0
D|J|20160624|SSNI|6|3|1459|787|19|10|258|577|5|6|4|3|148|0|3|0|2|0|1053|210|11|4|3|1|0|0|0|0|0|0
D|J|20160624|SSP|7|5|3197|2028|27|18|315|1500|4|11|3|4|0|200|0|2|0|2|2882|328|23|5|4|3|0|0|0|0|0|0
D|J|20160624|SSRG|0|1|0|71|0|1|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|SSRI|13|12|51971|71039|449|565|19465|30987|158|261|9|8|501|600|7|7|4|4|28705|38940|251|291|10|10|3300|512|33|6|3|3
D|J|20160624|SSTK|4|4|763|1100|11|10|309|200|5|1|2|1|354|700|5|7|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160624|SSW|6|9|6615|5119|72|49|268|1860|6|18|2|5|700|400|3|3|3|2|5647|2859|63|28|5|5|0|0|0|0|0|0
D|J|20160624|SSYS|8|10|5387|5567.3429|51|54|899|2331.3429|9|24|2|5|938|882|13|11|5|6|3550|2254|29|18|4|4|0|100|0|1|0|1
D|J|20160624|STAA|1|4|203|1400|3|14|0|600|0|6|0|2|0|500|0|5|0|3|203|300|3|3|1|2|0|0|0|0|0|0
D|J|20160624|STAF|6|5|19452.8623|14236.653|99|69|12946.6765|10153.653|65|43|4|2|1230.1858|1800|5|8|3|3|5276|2234|29|17|2|3|0|49|0|1|0|1
D|J|20160624|STB|2|1|500|300|5|3|500|0|5|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160624|STBA|3|3|210|1817|3|14|0|1200|0|7|0|2|10|400|1|4|1|2|200|217|2|3|2|1|0|0|0|0|0|0
D|J|20160624|STBZ|3|3|454|482|7|7|0|12|0|2|0|1|152|270|3|3|2|2|302|200|4|2|2|1|0|0|0|0|0|0
D|J|20160624|STC|5|6|1465|2035|13|16|183|1450|4|11|2|5|882|585|7|5|3|3|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|STFC|0|2|0|104|0|2|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|STKL|6|9|4558|5702|45|51|574|1800|6|17|3|4|0|0|0|0|0|0|3984|3902|39|34|5|8|0|0|0|0|1|0
D|J|20160624|STL|11|14|13190|17794|208|339|4279|8075|43|240|8|8|221|600|4|6|2|4|8690|9119|161|93|8|8|0|0|0|0|1|1
D|J|20160624|STLY|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|STML|0|2|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|STMP|4|8|2095|3095|26|36|392|700|6|7|2|2|1703|2172|20|24|4|6|0|123|0|4|0|3|0|100|0|1|0|1
D|J|20160624|STN|1|1|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|STON|2|1|453|313|6|6|301|0|4|0|2|0|0|13|0|3|0|1|100|300|1|3|1|1|52|0|1|0|1|0
D|J|20160624|STRA|2|3|310|189|6|4|0|13|0|1|0|1|210|172|5|2|2|2|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20160624|STRL|1|1|300|200|3|1|0|200|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160624|STRP|8|3|1210|963|14|12|100|90|1|1|1|1|847|400|9|5|6|2|263|473|4|6|2|2|0|0|0|0|0|0
D|J|20160624|STRS|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|STRZA|8|7|13670|12413|126|107|1634|2844|18|27|4|6|704|845|8|8|6|4|10632|8624|97|71|5|6|700|100|3|1|1|1
D|J|20160624|STS|6|1|1643|100|14|1|400|0|4|0|3|0|993|100|7|1|4|1|250|0|3|0|2|0|0|0|0|0|0|0
D|J|20160624|SUM|8|9|10285|26074|100|209|3594|3667|29|43|5|8|536|715|6|8|3|3|5499|21492|59|156|8|7|656|200|6|2|2|1
D|J|20160624|SUN|6|5|4613.0834|3523|51|38|1215|860|12|7|2|3|2817.0834|2148|33|25|6|5|581|515|6|6|3|2|0|0|0|0|0|0
D|J|20160624|SUNW|2|2|114|214|2|3|100|214|1|3|1|2|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|SUP|6|7|1263|1642|16|20|330|643|6|9|3|5|333|670|4|7|4|4|600|300|6|3|2|2|0|29|0|1|0|1
D|J|20160624|SUPN|8|8|6885|5006|90|66|582|2280|17|37|3|7|410|1079|7|11|4|4|5393|1647|62|18|6|3|500|0|4|0|4|0
D|J|20160624|SVA|2|4|1000|2400|10|21|0|400|0|4|0|2|300|1000|3|8|2|3|700|1000|7|9|1|2|0|0|0|0|0|0
D|J|20160624|SVT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|SWC|8|12|11445|16507|136|210|2296|5021|26|82|6|7|1096|100|3|1|1|1|7293|11086|98|124|5|7|760|300|9|3|2|2
D|J|20160624|SWIR|6|7|7891|2991|67|25|4380|1280|38|9|3|5|1200|200|11|2|3|1|2311|1411|18|13|4|3|0|100|0|1|0|1
D|J|20160624|SWM|3|2|519|540|9|7|189|338|5|4|1|1|100|0|1|0|1|0|230|202|3|3|3|2|0|0|0|0|0|0
D|J|20160624|SWX|6|6|1548|1551|23|20|100|936|2|12|1|4|1400|515|19|7|6|4|3|100|1|1|1|1|45|0|1|0|1|0
D|J|20160624|SXC|9|9|9663|10602|107|117|1494|5052|17|61|6|5|200|300|2|3|1|2|7969|5050|88|51|6|6|0|200|0|2|0|1
D|J|20160624|SXCP|3|1|784|100|7|1|300|0|3|0|1|0|470|0|3|0|3|0|14|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|SXI|2|1|906|100|10|1|765|0|7|0|2|0|141|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|SXT|6|8|3371|5448|34|54|200|600|2|6|2|2|2571|3710|26|36|6|8|500|1138|5|12|2|4|100|0|1|0|1|0
D|J|20160624|SYBT|3|3|429|1889|7|12|9|0|1|0|1|0|220|380|4|3|2|3|200|1509|2|9|1|2|0|0|0|0|0|0
D|J|20160624|SYKE|4|3|764|642|11|8|120|300|4|3|2|2|100|100|1|1|1|1|544|242|6|4|2|1|0|0|0|0|0|0
D|J|20160624|SYN|8|7|12819|30028|78|241|5645|5510|35|39|5|4|100|0|1|0|1|0|6074|24218|38|201|6|6|1000|300|4|1|3|1
D|J|20160624|SYNA|8|8|3273|2729|41|32|894|900|10|9|4|4|1351|925|16|12|6|6|835|843|13|10|3|3|193|61|2|1|1|1
D|J|20160624|SYNC|6|3|2700|8568|20|74|1500|1500|11|9|1|2|500|1100|5|10|4|2|700|5968|4|55|2|2|0|0|0|0|0|0
D|J|20160624|SYNL|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|SYNT|2|3|205|534|3|8|105|129|2|3|2|2|0|0|0|0|0|0|100|405|1|5|1|2|0|0|0|0|0|0
D|J|20160624|SYUT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|SYX|1|1|200|5|1|1|0|0|0|0|0|0|0|5|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|SZMK|4|1|2500|91|18|1|2400|0|17|0|4|0|100|0|1|0|1|0|0|91|0|1|0|1|0|0|0|0|0|0
D|J|20160624|TA|3|3|710|600|9|10|210|0|3|0|2|0|0|100|0|1|0|1|500|500|6|9|1|3|0|0|0|0|0|0
D|J|20160624|TAC|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160624|TACO|7|9|6452|11575|62|94|1050|800|8|7|3|4|571|600|8|4|4|3|4731|10175|45|83|5|7|100|0|1|0|1|0
D|J|20160624|TACT|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|TAHO|12|10|42663|56680|405|483|15782|25972|147|235|10|7|300|200|3|2|1|2|25754|30308|247|244|7|8|827|200|8|2|2|1
D|J|20160624|TAL|9|5|3141|1866|43|24|2007|500|29|4|6|2|711|100|8|1|4|1|423|1166|6|18|4|2|0|100|0|1|0|1
D|J|20160624|TANH|1|2|200|140|1|2|0|140|0|2|0|2|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|TASR|10|13|9380.375|15107|125|160|2981.375|3627|45|34|7|7|652|735|12|10|3|6|5247|10700|63|115|5|9|500|45|5|1|2|1
D|J|20160624|TAST|8|5|8700|4526|91|49|2220|2242|20|21|5|4|504|400|5|4|3|2|5976|1884|66|24|6|3|0|0|0|0|0|0
D|J|20160624|TAX|1|2|95|288.5|1|6|0|30|0|1|0|1|95|258.5|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|TAYD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|TBBK|3|3|393.75|872|5|12|0|0|0|0|0|0|379.75|264|4|3|3|3|14|608|1|9|1|1|0|0|0|0|0|0
D|J|20160624|TBI|3|4|796|1154|9|15|200|453|3|7|1|4|200|101|2|2|2|2|396|600|4|6|2|2|0|0|0|0|0|0
D|J|20160624|TBNK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|TBPH|2|1|159.8111|200|3|2|0|100|0|1|0|1|159.8111|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|TBRA|1|1|33|100|1|1|0|0|0|0|0|0|33|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|TCAP|2|3|300|214|3|3|200|0|2|0|2|0|100|114|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|TCB|8|14|29787|17798|486|419|8981|11665|90|355|6|7|807|115|7|4|3|2|19962|6018|386|60|5|12|37|0|3|0|2|0
D|J|20160624|TCBI|7|9|1068|2721|22|121|500|854|5|93|3|3|557|999|15|12|4|7|11|768|2|15|2|6|0|100|0|1|0|1
D|J|20160624|TCBK|3|2|414|737|6|8|100|100|1|1|1|1|210|200|3|1|2|1|104|437|2|6|2|2|0|0|0|0|0|0
D|J|20160624|TCP|3|4|345|534|11|13|45|0|1|0|1|0|300|534|10|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|TCPI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|TCS|6|4|10938|3092|112|30|962|1651|8|17|2|3|700|400|8|3|3|2|9276|1041|96|10|4|2|0|0|0|0|0|0
D|J|20160624|TCX|1|2|200|425|2|6|0|25|0|2|0|1|100|300|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|TDOC|8|7|4941|6721|62|41|957|414|13|6|5|3|210|201|3|3|3|2|3523|5873|41|29|5|5|251|233|5|3|1|2
D|J|20160624|TDS|9|10|5189|3196|94|53|1296|719|51|8|5|6|122|0|2|0|1|0|3601|2177|39|43|4|6|170|300|2|2|2|2
D|J|20160624|TDW|12|11|15947|13781|185|146|2292|4357|28|44|8|7|1002|300|10|3|3|2|12653|9124|147|99|8|7|0|0|0|0|1|0
D|J|20160624|TDY|6|6|1724|1538|28|21|10|100|1|1|1|1|1411|1438|22|20|6|5|303|0|5|0|2|0|0|0|0|0|0|0
D|J|20160624|TECD|8|11|2631|4988.0408|27|58|95|1561|1|15|1|3|2036|3008.0408|21|37|6|8|500|419|5|6|3|4|0|0|0|0|0|1
D|J|20160624|TECH|6|8|2885|2095|30|20|206|400|4|1|3|1|1511|1595|18|18|4|6|918|100|6|1|2|1|250|0|2|0|1|0
D|J|20160624|TEGP|7|1|3241|3|37|1|2000|3|21|1|2|1|878|0|10|0|4|0|363|0|6|0|3|0|0|0|0|0|0|0
D|J|20160624|TEN|7|4|4060|3362|45|46|410|200|6|2|5|1|2200|1492|22|18|4|3|1350|1570|16|25|4|2|100|100|1|1|1|1
D|J|20160624|TEP|4|5|845|1215|14|26|100|100|1|4|1|1|740|1115|12|22|4|5|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|TESO|5|6|1388|2128|18|33|29|751|2|7|2|2|100|200|1|2|1|2|1259|1177|15|24|4|5|0|0|0|0|0|0
D|J|20160624|TESS|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|TFSL|4|6|2210|1941.12|27|50|810|566.12|10|9|4|6|0|0|0|0|0|0|1400|1375|17|41|2|1|0|0|0|0|0|0
D|J|20160624|TG|2|1|222|276|4|3|2|176|1|2|1|1|20|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160624|TGA|2|2|300|200|3|2|100|100|1|1|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160624|TGH|5|4|1100|898|14|11|100|400|1|4|1|3|17|50|1|1|1|1|983|448|12|6|4|2|0|0|0|0|0|0
D|J|20160624|TGI|8|11|6244|5911|65|65|499|2185|5|24|3|8|809|808|11|8|5|3|3956|2918|41|33|5|5|980|0|8|0|3|0
D|J|20160624|TGLS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|TGP|5|5|2891|3316|46|44|282|1692|5|26|3|4|935|523|12|6|5|3|1674|1101|29|12|3|3|0|0|0|0|0|0
D|J|20160624|TGTX|8|5|6068|3010|53|31|1458|900|13|9|5|3|480|28|4|1|2|1|4130|2082|36|21|5|4|0|0|0|0|0|0
D|J|20160624|THFF|1|1|180|30|4|1|30|0|1|0|1|0|50|30|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|THG|6|7|1813|2042|21|19|89|246|1|3|1|3|1024|596|12|7|4|5|700|1200|8|9|4|3|0|0|0|0|0|0
D|J|20160624|THO|9|8|6562|5710|63|57|1560|524|14|6|4|4|1404|1816|14|19|5|5|3598|2821|35|28|8|6|0|549|0|4|0|2
D|J|20160624|THR|3|2|407|1170|5|11|0|570|0|5|0|2|100|0|1|0|1|0|307|600|4|6|2|1|0|0|0|0|0|0
D|J|20160624|THRM|6|7|4197|4158|44|44|1016|2150|10|22|4|6|1915|400|20|4|4|1|1266|1608|14|18|4|4|0|0|0|0|0|0
D|J|20160624|THS|8|10|6530|3617|70|41|1092|1349|11|14|4|6|2822|1368|30|18|8|7|2616|900|29|9|4|5|0|0|0|0|0|0
D|J|20160624|TILE|9|7|15844|7395|171|65|2669|400|35|4|6|1|1202|902|13|6|5|3|11973|6093|123|55|8|5|0|0|0|0|0|0
D|J|20160624|TIME|7|7|16835|15090|192|165|3437|9565|40|101|5|4|100|400|1|4|1|2|13298|5125|151|60|4|6|0|0|0|0|0|0
D|J|20160624|TINY|0|1|0|2300|0|12|0|2300|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|TIPT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|TIS|2|2|11|300|2|3|0|0|0|0|0|0|10|200|1|2|1|1|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|TISI|5|2|807|500|13|5|200|100|1|1|1|1|207|300|8|3|4|1|300|100|3|1|3|1|100|0|1|0|1|0
D|J|20160624|TITN|4|3|1463|1027|23|16|305|200|8|2|3|2|201|253|3|4|2|2|957|574|12|10|2|2|0|0|0|0|0|0
D|J|20160624|TIVO|7|10|13164|18930|121|150|6188|8999|67|70|6|8|0|0|0|0|0|0|6976|9629|54|78|5|9|0|302|0|2|0|2
D|J|20160624|TKAI|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|TKR|6|9|9022|3358|99|40|1616|1139|20|12|3|4|135|353|2|4|1|3|7271|1866|77|24|5|7|0|0|0|0|0|0
D|J|20160624|TLGT|6|4|1796.1053|2737|95|93|803.1053|423|47|9|5|4|438|681|35|26|2|2|555|1633|13|58|3|2|0|0|0|0|0|0
D|J|20160624|TLLP|7|9|2818|3616|46|57|171|16|5|1|3|1|2447|3202|38|50|7|9|200|398|3|6|2|1|0|0|0|0|0|0
D|J|20160624|TLMR|4|7|3125|5422|61|77|200|3008|3|46|2|7|80|305|2|4|2|2|2845|2109|56|27|3|2|0|0|0|0|0|0
D|J|20160624|TLN|9|13|12620|34949|99|241|3795|18806|31|155|6|9|0|100|0|1|0|1|8825|16043|68|85|6|8|0|0|0|0|0|0
D|J|20160624|TLP|4|4|502|500|6|5|0|200|0|2|0|2|502|200|6|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|TLRD|12|10|10583|13818|104|139|2376|964|31|13|7|7|400|800|4|8|2|3|7807|11954|69|117|7|7|0|100|0|1|0|1
D|J|20160624|TLYS|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|TMH|6|7|6268|3348|69|41|1852|941|19|14|3|6|2200|1026|23|11|5|2|2216|1381|27|16|4|3|0|0|0|0|0|0
D|J|20160624|TMHC|6|5|1776|2700|23|20|1026|200|11|1|4|1|45|0|2|0|1|0|705|2500|10|19|3|5|0|0|0|0|0|0
D|J|20160624|TMP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|TMST|9|10|10445|7018|113|77|2191|2615|25|31|5|6|100|22|1|1|1|1|8154|4281|87|44|5|7|0|100|0|1|0|1
D|J|20160624|TNAV|2|5|2906|1934|31|21|100|800|1|7|1|3|0|0|0|0|0|0|2806|1134|30|14|2|2|0|0|0|0|0|0
D|J|20160624|TNC|2|1|238|130|3|3|0|40|0|2|0|1|190|90|2|1|2|1|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|TNDM|2|4|246|688|4|7|20|508|1|5|1|3|126|0|2|0|1|0|100|180|1|2|1|2|0|0|0|0|0|0
D|J|20160624|TNET|7|7|2275|1641|23|16|471|400|4|3|3|1|0|100|0|1|0|1|1804|1141|19|12|6|5|0|0|0|0|0|2
D|J|20160624|TNGO|4|5|2246|2860|29|29|611|500|9|5|4|2|100|400|1|3|1|2|1535|1960|19|21|2|3|0|0|0|0|0|0
D|J|20160624|TNH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|TNP|8|9|15127|9655|145|60|9585|5188|92|18|4|6|186|0|4|0|1|0|5356|4467|49|42|5|5|0|0|0|0|1|0
D|J|20160624|TNXP|6|5|5625|3414|60|56|830|410|10|5|2|2|0|0|0|0|0|0|4795|3004|50|51|6|4|0|0|0|0|0|0
D|J|20160624|TOO|9|7|12672.5714|10837|129|96|3257.5714|2500|34|18|5|4|726|926|8|10|3|4|8689|7411|87|68|8|6|0|0|0|0|0|0
D|J|20160624|TOWN|8|6|5242|4418|57|41|500|1239|3|7|1|3|1346|1184|16|12|7|6|3396|1995|38|22|2|1|0|0|0|0|0|0
D|J|20160624|TOWR|3|6|1927|2386|23|40|300|443|3|6|1|1|100|365|1|8|1|3|1527|1578|19|26|3|4|0|0|0|0|0|0
D|J|20160624|TPC|3|5|1023|3279|14|24|182|2455|2|15|1|4|0|437|0|5|0|2|841|387|12|4|3|3|0|0|0|0|0|0
D|J|20160624|TPHS|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|TPL|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|TPRE|8|8|15039|6165|132|61|2000|3572|15|36|5|4|450|0|3|0|3|0|12589|2493|114|24|5|8|0|100|0|1|0|1
D|J|20160624|TPVG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|TPX|10|8|7454|6490|88|90|1732|2605|20|39|8|4|1645|1542|19|21|8|6|4077|2343|49|30|4|5|0|0|0|0|0|0
D|J|20160624|TR|3|2|901|644|11|9|0|100|0|1|0|1|601|200|8|2|3|2|300|344|3|6|1|1|0|0|0|0|0|0
D|J|20160624|TRC|0|3|0|289|0|3|0|0|0|0|0|0|0|189|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|TRCO|6|7|2253|4687|24|53|601|1661|7|18|3|4|1400|2014|14|22|4|4|252|1012|3|13|2|4|0|0|0|0|0|0
D|J|20160624|TREC|2|4|200|449|2|6|100|354|1|4|1|2|0|95|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|TREE|4|4|702|987|9|12|0|0|0|0|0|0|402|787|6|10|4|3|300|200|3|2|3|2|0|0|0|0|0|0
D|J|20160624|TREX|7|5|1848|1194|22|16|672|24|8|1|2|1|791|603|9|8|5|3|385|567|5|7|3|4|0|0|0|0|0|0
D|J|20160624|TRIL|2|0|112|0|2|0|12|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|TRMK|10|7|6822|6359|118|105|1170|1734|33|42|4|4|436|602|9|10|5|4|5206|4023|74|53|6|3|10|0|2|0|2|0
D|J|20160624|TRMR|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|TRNC|4|4|956|2529|8|26|330|2229|4|23|2|4|100|100|1|1|1|1|526|200|3|2|2|1|0|0|0|0|0|0
D|J|20160624|TROV|5|7|1364|4694|14|43|400|2081|3|19|2|4|0|400|0|4|0|3|964|2213|11|20|3|3|0|0|0|0|0|0
D|J|20160624|TROX|7|5|9413|5576|96|57|710|2761|9|25|5|3|1200|500|13|4|3|3|7503|2315|74|28|6|3|0|0|0|0|0|0
D|J|20160624|TRR|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|TRS|3|2|821|445|8|5|374|0|3|0|2|0|47|0|1|0|1|0|400|282|4|3|2|1|0|163|0|2|0|2
D|J|20160624|TRST|4|4|3292|2195|39|24|1360|600|19|6|4|2|0|0|0|0|0|0|1932|1595|20|18|3|3|0|0|0|0|0|0
D|J|20160624|TRU|7|8|3936|8224|45|81|500|705|5|8|4|4|600|1069|6|10|4|3|2736|6450|33|63|4|7|100|0|1|0|1|0
D|J|20160624|TRUE|5|9|6384|6076|68|64|1939|1038|17|13|4|4|0|0|0|0|0|0|4445|5038|51|51|2|6|0|0|0|0|0|0
D|J|20160624|TRUP|3|1|567|100|14|1|311|0|9|0|2|0|256|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|TRVN|10|9|11899|14061|148|182|3346|2814|57|36|5|5|400|120|3|2|2|1|8153|10927|88|142|7|6|0|200|0|2|0|1
D|J|20160624|TRXC|5|8|8948|12512|83|91|1100|2520|9|22|2|5|0|0|0|0|0|0|7848|9992|74|69|5|6|0|0|0|0|0|0
D|J|20160624|TSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|TSE|9|10|6663|4779|78|59|2171|2386|27|30|5|8|1798|1101|20|12|6|4|2604|1292|30|17|6|7|90|0|1|0|1|0
D|J|20160624|TSEM|8|9|2480.6364|2773|26|25|22|343|3|4|2|3|789|589|4|6|2|4|1669.6364|1841|19|15|5|8|0|0|0|0|0|0
D|J|20160624|TSLX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|TSQ|0|3|0|385|0|4|0|100|0|1|0|1|0|285|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|TSRA|6|4|1429|1046|18|17|442|350|6|4|4|2|200|36|2|2|2|1|687|657|9|10|4|3|100|3|1|1|1|1
D|J|20160624|TSRO|8|9|3100|3594|57|55|7|1153|3|16|1|5|1955|2021|34|33|7|7|1138|420|20|6|5|3|0|0|0|0|0|0
D|J|20160624|TTC|4|5|665|892|7|11|0|475|0|5|0|3|399|300|4|3|3|3|266|117|3|3|2|2|0|0|0|0|0|0
D|J|20160624|TTEC|4|1|632|300|7|3|0|0|0|0|0|0|373|0|4|0|2|0|259|300|3|3|2|1|0|0|0|0|0|0
D|J|20160624|TTEK|6|6|2254|1908|30|24|400|400|6|5|3|1|201|100|3|1|2|1|1652|1408|20|18|4|4|1|0|1|0|1|1
D|J|20160624|TTGT|2|2|511|600|5|3|111|0|1|0|1|0|0|100|0|1|0|1|400|500|4|2|1|1|0|0|0|0|0|0
D|J|20160624|TTI|7|11|5466|15704|59|137|1848|3610|20|36|5|6|500|1072|5|7|1|2|3118|11022|34|94|4|9|0|0|0|0|0|0
D|J|20160624|TTMI|7|10|10744|11271|75|96|3681|2409|28|25|4|6|19|400|1|2|1|1|7044|7939|46|64|6|8|0|523|0|5|1|3
D|J|20160624|TTNP|5|8|5748|18451|26|147|2469|579|11|5|3|2|100|1000|1|9|1|5|3179|16572|14|132|3|5|0|300|0|1|0|1
D|J|20160624|TTOO|2|4|255|605|4|8|0|0|0|0|0|0|30|605|1|8|1|4|225|0|3|0|1|0|0|0|0|0|0|0
D|J|20160624|TTPH|9|7|9905|6262|127|88|1316|3088|22|49|5|4|200|100|2|1|2|1|8389|3074|103|38|7|5|0|0|0|0|0|0
D|J|20160624|TTS|6|7|6301|4367|99|55|400|1492|5|21|3|5|699|300|16|3|4|3|5002|2475|76|30|4|4|200|100|2|1|1|1
D|J|20160624|TTWO|11|10|10267|11480|103|116|2409|1441|38|9|8|7|700|700|5|7|4|2|6958|9216|58|98|7|8|200|123|2|2|1|2
D|J|20160624|TUBE|5|4|1824.1163|1592|28|18|443.1163|180|7|2|3|1|212|300|5|3|3|3|1169|1112|16|13|3|3|0|0|0|0|0|0
D|J|20160624|TUES|2|3|1537|1091|19|13|200|430|2|5|1|3|0|0|0|0|0|0|1337|661|17|8|1|1|0|0|0|0|0|0
D|J|20160624|TUMI|4|3|4900|2940|33|29|2824|1911|11|17|3|3|0|0|0|0|0|0|2076|1029|22|12|3|2|0|0|0|0|0|0
D|J|20160624|TUP|15|8|9370.76|3404|191|38|4734.76|777|130|6|12|2|2815|1629|38|17|12|7|1821|998|23|15|5|4|0|0|0|0|1|0
D|J|20160624|TVIA|7|5|5890|4370|53|32|1137|2170|11|14|2|3|100|200|1|2|1|1|4653|2000|41|16|6|3|0|0|0|0|0|0
D|J|20160624|TVPT|12|11|27982|19451|235|179|7249|3300|53|34|9|7|100|0|1|0|1|0|20613|15497|180|138|6|7|20|654|1|7|1|1
D|J|20160624|TWI|7|13|6850|15078|78|151|477|3026|5|30|5|6|0|747|0|9|0|7|6273|11305|72|112|4|7|100|0|1|0|1|0
D|J|20160624|TWIN|3|1|300|200|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160624|TWOU|9|10|5904|8762|55|92|1212|2998|14|37|6|9|993|1734|10|21|6|4|3499|3530|29|30|5|5|200|500|2|4|2|2
D|J|20160624|TXRH|6|10|4769|4742|51|50|400|849|4|11|2|4|424|1000|9|12|5|6|3945|2893|38|27|5|8|0|0|0|0|0|0
D|J|20160624|TYL|11|12|5191|5495|77|65|480|739|6|7|4|3|3633|4356|55|54|11|11|1078|400|16|4|4|2|0|0|0|0|0|0
D|J|20160624|TYPE|6|7|1554|1070|25|14|391|408|5|4|3|4|334|146|7|5|3|3|829|516|13|5|3|3|0|0|0|0|0|0
D|J|20160624|TZOO|3|0|305|0|3|0|300|0|2|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|UAM|5|5|3554|1857|36|23|1600|985|11|11|5|5|204|100|4|1|2|1|1750|772|21|11|4|2|0|0|0|0|0|0
D|J|20160624|UAN|6|5|2081|1305|22|15|1405|288|15|2|3|2|200|0|2|0|2|0|476|1017|5|13|2|4|0|0|0|0|0|0
D|J|20160624|UBCP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|UBNK|2|5|850|1748|10|20|0|1448|0|16|0|5|0|200|0|3|0|1|847|100|9|1|2|2|3|0|1|0|1|0
D|J|20160624|UBNT|4|7|4753|5036|50|50|2090|2405|24|23|3|4|946|900|9|8|2|3|1517|1731|15|19|3|4|200|0|2|0|1|0
D|J|20160624|UBOH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|UBSH|2|3|600|780|6|8|0|200|0|2|0|2|100|280|1|3|1|2|500|300|5|3|1|1|0|0|0|0|0|0
D|J|20160624|UBSI|7|7|3573|2266|66|53|746|557|18|18|4|4|953|231|22|9|4|3|1869|1478|24|26|5|5|5|0|2|0|1|0
D|J|20160624|UCBA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|UCBI|15|12|18272|30881|179|302|11045|3800|85|81|13|11|220|1554|3|16|3|3|6907|25527|90|205|7|7|100|0|1|0|2|0
D|J|20160624|UCFC|2|1|1100|200|9|4|100|100|1|1|1|1|200|100|4|3|2|1|800|0|4|0|1|0|0|0|0|0|0|0
D|J|20160624|UCP|2|2|337|300|6|3|100|100|1|1|1|1|237|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|UCTT|3|3|849|485|11|7|200|257|2|3|2|2|192|85|3|1|2|1|457|143|6|3|2|1|0|0|0|0|0|0
D|J|20160624|UEIC|4|3|485|356|6|4|0|0|0|0|0|0|385|156|5|2|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160624|UEPS|4|6|4387|7578|48|74|1638|3035|14|32|3|4|146|546|3|5|2|4|2603|3997|31|37|3|2|0|0|0|0|0|0
D|J|20160624|UFAB|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|UFCS|1|2|307|200|4|2|200|100|2|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|7|0|1|0|1|0
D|J|20160624|UFI|2|1|356|56|4|1|0|56|0|1|0|1|100|0|1|0|1|0|256|0|3|0|1|0|0|0|0|0|0|0
D|J|20160624|UFPI|3|5|634|643|8|12|100|134|1|4|1|3|500|251|5|4|2|3|34|258|2|4|2|2|0|0|0|0|0|0
D|J|20160624|UFPT|1|1|100|35|1|1|0|0|0|0|0|0|100|35|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|UFS|10|9|6866.1775|5448|145|69|2976.1775|1483|88|15|7|7|786|300|18|2|6|1|3104|3580|39|51|3|5|0|85|0|1|0|1
D|J|20160624|UIHC|3|3|609|596|8|8|289|220|3|3|2|3|0|0|0|0|0|0|320|376|5|5|1|2|0|0|0|0|0|0
D|J|20160624|UIS|8|10|21627|13837|172|104|4218|2136|35|18|5|7|1200|500|12|3|1|3|16209|10501|125|82|7|6|0|700|0|1|0|3
D|J|20160624|ULH|1|0|57|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|UMBF|10|10|2618|3940|41|52|296|1448|4|22|2|6|1822|2028|32|24|9|7|500|464|5|6|2|4|0|0|0|0|0|0
D|J|20160624|UNB|2|3|192|270|3|3|0|0|0|0|0|0|192|270|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|UNF|3|2|400|220|4|3|0|0|0|0|0|0|400|200|4|2|3|1|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160624|UNFI|5|5|2248|2193|23|24|253|600|5|6|4|3|799|831|8|9|3|4|1096|716|8|7|3|2|100|46|2|2|1|1
D|J|20160624|UNT|10|7|6876|6463|84|78|2067|855|24|10|7|4|876|400|8|4|3|4|3823|5208|50|64|5|4|110|0|2|0|1|0
D|J|20160624|UNTD|3|5|3065|3482|20|24|700|1874|4|9|1|2|0|108|0|3|0|1|2365|1500|16|12|2|2|0|0|0|0|0|0
D|J|20160624|UNVR|5|7|4061|2479|54|31|1671|1|26|1|5|1|600|600|7|6|2|5|1790|1878|21|24|4|3|0|0|0|0|0|0
D|J|20160624|UPLD|1|2|100|900|1|4|0|100|0|1|0|1|0|200|0|1|0|1|100|600|1|2|1|1|0|0|0|0|0|0
D|J|20160624|USAC|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|USAK|1|4|200|400|2|4|0|100|0|2|0|2|0|0|0|0|0|0|200|300|2|2|1|2|0|0|0|0|0|0
D|J|20160624|USAT|3|2|364|1773|4|14|200|1573|2|12|2|1|0|0|0|0|0|0|164|200|2|2|2|2|0|0|0|0|0|0
D|J|20160624|USCR|4|5|978.5714|1336|18|19|103|300|2|3|1|2|780.5714|1036|15|16|4|5|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|USDP|1|0|228|0|4|0|128|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|USM|5|4|1769|832|32|11|285|0|4|0|2|0|1284|532|26|8|5|3|100|200|1|2|1|1|100|100|1|1|1|1
D|J|20160624|USMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|USNA|4|3|766|409|9|6|0|65|0|1|0|1|766|344|9|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|USPH|3|2|742|542|9|7|0|0|0|0|0|0|642|542|8|7|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|UTEK|7|6|2544|1683|32|21|1389|59|18|1|5|1|100|135|1|2|1|1|1048|1489|12|18|3|5|7|0|1|0|1|0
D|J|20160624|UTI|5|3|1500|1276|14|13|1200|100|11|1|3|1|100|500|1|5|1|2|200|676|2|7|1|1|0|0|0|0|0|0
D|J|20160624|UTL|3|1|310|14|4|1|0|0|0|0|0|0|110|14|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|UUUU|4|3|16254|1650|106|10|4400|1250|28|8|4|3|1100|400|8|2|1|1|10754|0|70|0|3|0|0|0|0|0|0|0
D|J|20160624|UVE|4|3|1400|768|14|10|400|300|4|3|2|2|0|100|0|1|0|1|1000|368|10|6|3|3|0|0|0|0|0|0
D|J|20160624|UVSP|2|3|236|860|3|10|136|524|2|6|1|2|0|200|0|2|0|2|100|136|1|2|1|1|0|0|0|0|0|0
D|J|20160624|UVV|3|4|202|602|3|7|0|0|0|0|0|0|102|302|2|4|2|4|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160624|VA|9|10|4886|6396|44|64|1473|2962|10|28|4|4|1598|926|15|10|6|6|1815|2508|19|26|6|7|0|0|0|0|0|0
D|J|20160624|VAC|6|6|1201|2614|13|29|100|601|1|7|1|4|901|1713|10|19|6|5|200|200|2|2|2|1|0|100|0|1|0|1
D|J|20160624|VASC|4|3|243|509|5|4|0|400|0|2|0|2|243|109|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|VBLT|4|5|1862.375|4804|14|17|204.375|1158|2|7|1|4|200|3200|2|5|2|1|1458|446|10|5|2|1|0|0|0|0|0|0
D|J|20160624|VBTX|3|2|235|200|3|2|0|100|0|1|0|1|235|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|VC|7|5|3375|3277|48|36|720|357|16|6|3|1|787|1870|9|19|4|5|1768|1050|22|11|3|2|100|0|1|0|1|0
D|J|20160624|VCEL|2|2|679|1397|9|18|0|248|0|4|0|1|0|98|0|2|0|1|679|1051|9|12|2|2|0|0|0|0|0|0
D|J|20160624|VCRA|2|2|617|290|7|4|300|100|3|1|1|1|17|17|1|1|1|1|300|173|3|2|1|1|0|0|0|0|0|0
D|J|20160624|VCYT|1|2|134|300|2|3|0|0|0|0|0|0|134|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160624|VDSI|5|6|3072|3007.4866|34|32|2224|557.4866|24|6|4|3|300|124|3|2|3|1|548|2326|7|24|2|4|0|0|0|0|0|0
D|J|20160624|VEC|2|2|300|300|3|3|0|100|0|1|0|1|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|VECO|4|4|3108|1529|38|18|100|359|1|6|1|2|0|700|0|6|0|2|3008|470|37|6|4|3|0|0|0|0|0|0
D|J|20160624|VEEV|7|11|20446|21262|235|198|3435|5007|34|65|5|8|561|700|6|5|3|4|16450|15255|195|125|4|6|0|300|0|3|0|2
D|J|20160624|VET|2|2|700|300|7|3|400|100|4|1|2|1|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160624|VG|14|12|44890|40368|322|263|15104|27652|110|172|10|11|700|400|7|4|1|3|29086|12316|205|87|10|8|0|0|0|0|0|0
D|J|20160624|VGR|8|6|5318|6197|55|63|1213|2838|17|29|6|4|200|200|2|2|1|2|3905|3159|36|32|5|5|0|0|0|0|0|1
D|J|20160624|VHC|6|5|6585|5116|57|48|1193|1398|12|12|4|4|188|400|2|4|2|3|5104|3218|42|31|4|4|100|100|1|1|1|2
D|J|20160624|VHI|0|2|0|200|0|3|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|VIA|3|2|548|200|7|2|100|0|2|0|1|0|300|200|3|2|2|2|148|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|VICR|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|VIRT|7|12|4400|5590|46|51|1252|1315|12|16|3|7|200|800|2|6|1|4|2948|3475|32|29|4|3|0|0|0|0|0|0
D|J|20160624|VISI|3|0|290|0|3|0|100|0|1|0|1|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|VIVO|7|6|2313|3536|29|48|395|1200|7|12|2|4|666|466|8|5|4|3|1252|1870|14|31|3|3|0|0|0|0|0|0
D|J|20160624|VKTX|2|5|1722|1290|8|8|1522|700|6|5|2|3|100|100|1|1|1|1|100|490|1|2|1|2|0|0|0|0|0|0
D|J|20160624|VLGEA|3|1|399|150|6|1|154|0|2|0|1|0|9|0|1|0|1|0|236|150|3|1|1|1|0|0|0|0|0|0
D|J|20160624|VLP|3|5|201|1084|3|22|100|300|1|3|1|2|101|784|2|19|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|VLTC|3|4|500|800|5|8|0|400|0|4|0|2|100|100|1|1|1|1|400|300|4|3|2|3|0|0|0|0|0|0
D|J|20160624|VMI|7|6|2487|874|21|11|1208|200|5|2|2|2|779|466|11|6|6|4|500|208|5|3|2|2|0|0|0|0|0|0
D|J|20160624|VNCE|4|5|2959|3009|36|35|444|800|6|8|2|4|0|0|0|0|0|0|2415|2124|29|25|4|3|100|85|1|2|1|1
D|J|20160624|VNDA|11|10|18632|14868|285|271|2709|5772|78|122|7|7|200|100|2|1|2|1|15723|8896|205|147|6|5|0|100|0|1|0|1
D|J|20160624|VNOM|3|2|600|790|9|8|0|0|0|0|0|0|600|790|9|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|VOXX|0|2|0|256|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20160624|VPG|2|1|107|100|2|1|0|0|0|0|0|0|12|100|1|1|1|1|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|VR|8|10|2806|6713|39|64|738|606|6|13|1|5|340|140|6|4|4|3|1728|5570|27|45|6|7|0|397|0|2|0|2
D|J|20160624|VRA|6|7|3412|4815|39|29|684|2073|7|7|3|3|369|869|4|4|2|2|2351|1873|27|18|5|5|8|0|1|0|1|0
D|J|20160624|VRNS|6|8|3718|5521|37|54|100|3253|2|28|1|5|3516|1814|33|18|4|6|102|454|2|8|1|2|0|0|0|0|0|0
D|J|20160624|VRNT|9|10|4728|5180|54|55|952|1621|10|19|5|5|407|1500|5|15|2|3|3269|1990|38|20|6|7|100|69|1|1|2|1
D|J|20160624|VRTS|1|4|135|500|2|6|0|100|0|1|0|1|135|400|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|VRTU|3|3|7286|545|23|7|243|0|3|0|2|0|6643|204|16|3|3|3|400|341|4|4|1|1|0|0|0|0|0|0
D|J|20160624|VRTV|3|1|2704|300|26|3|204|0|2|0|2|0|300|0|3|0|1|0|2100|200|20|2|2|1|100|100|1|1|1|1
D|J|20160624|VSAR|4|4|512|247|6|13|400|0|3|0|2|0|12|247|2|13|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|VSAT|2|4|1241|1034|14|11|279|300|3|3|1|1|6|300|1|3|1|2|956|434|10|5|2|2|0|0|0|0|0|0
D|J|20160624|VSEC|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|VSH|8|8|8002|5647|77|60|2717|3075|26|29|5|4|0|0|0|0|0|0|5285|2572|51|31|7|5|0|0|0|0|0|0
D|J|20160624|VSI|4|3|1471|750|25|12|541|300|15|3|3|2|440|0|5|0|2|0|490|450|5|9|2|2|0|0|0|0|0|0
D|J|20160624|VSLR|9|9|7501|7530|73|79|1426|1310|20|13|5|4|900|0|8|0|3|0|5175|6110|45|63|6|7|0|110|0|3|1|1
D|J|20160624|VSTM|7|2|7063|1706|66|17|1100|606|12|7|5|1|500|200|3|2|1|1|5463|900|51|8|4|1|0|0|0|0|0|0
D|J|20160624|VSTO|5|5|1522|2715|17|29|401|606|5|7|2|4|602|1207|7|14|2|3|519|902|5|8|4|3|0|0|0|0|0|0
D|J|20160624|VTAE|3|3|505|312|6|4|100|0|1|0|1|0|405|200|5|2|3|2|0|112|0|2|0|1|0|0|0|0|0|0
D|J|20160624|VTL|4|4|679|974|25|22|123|180|2|16|2|3|194|0|4|0|2|0|362|794|19|6|1|2|0|0|0|0|0|0
D|J|20160624|VTTI|3|1|312|100|4|1|12|0|2|0|1|0|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|VTVT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|VUZI|1|2|129|1200|2|4|0|0|0|0|0|0|100|100|1|1|1|1|29|1100|1|3|1|2|0|0|0|0|0|0
D|J|20160624|VVC|7|6|3517.7534|2079|75|48|932|374|20|7|4|3|1653.7534|795|42|24|6|3|932|910|13|17|2|2|0|0|0|0|0|0
D|J|20160624|VVI|2|4|542|354|8|7|245|220|3|3|2|2|1|46|1|3|1|1|276|88|3|1|1|1|20|0|1|0|1|0
D|J|20160624|VVUS|5|4|19986|2300|142|15|5760|100|42|1|5|1|0|0|0|0|0|0|14226|2200|100|14|2|4|0|0|0|0|0|0
D|J|20160624|VWR|8|12|6310|14355|59|129|2112|1056|18|13|4|5|909|410|11|6|3|4|3289|12789|30|109|6|9|0|100|0|1|0|1
D|J|20160624|VYGR|2|2|29|300|4|2|0|0|0|0|0|0|29|300|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|W|12|11|13051|10338|139|118|5447|1476|53|16|8|5|6083|6986|70|80|9|9|1521|1776|16|21|6|6|0|100|0|1|0|1
D|J|20160624|WABC|5|5|857|925|19|18|110|105|4|4|2|2|347|720|11|13|4|5|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160624|WAC|9|7|9459|5023|67|54|2937|1900|17|19|5|4|887|1222|10|16|3|4|5635|1901|40|19|6|4|0|0|0|0|0|0
D|J|20160624|WAFD|10|10|9670|13109|168|220|2852|3360|38|99|8|5|682|1161|15|14|6|2|6021|8588|111|107|6|7|115|0|4|0|2|0
D|J|20160624|WAGE|4|4|830|650|13|8|158|100|3|1|2|1|370|350|6|5|3|4|202|200|3|2|2|1|100|0|1|0|1|0
D|J|20160624|WAIR|8|6|7173.8|2622|64|28|1754.8|1550|18|17|6|4|0|100|0|1|0|1|5419|972|46|10|5|3|0|0|0|0|0|0
D|J|20160624|WAL|16|11|19276|12589|254|205|3787|3446|51|123|11|7|1129|1210|15|9|5|4|14096|7533|183|70|8|6|264|400|5|3|2|2
D|J|20160624|WASH|2|2|200|456|2|4|0|100|0|1|0|1|100|356|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|WATT|8|9|6620|5661|57|46|2985|800|23|8|6|2|1617|1388|16|12|6|5|1918|3373|16|25|5|7|100|100|2|1|1|1
D|J|20160624|WBMD|8|5|2875|1880|26|16|436|300|5|2|3|2|200|200|2|2|2|1|2239|1314|19|10|6|3|0|66|0|2|0|2
D|J|20160624|WBS|11|9|7385|9533|119|160|1133|2912|17|73|8|5|1471|672|23|9|5|3|4781|5949|79|78|6|6|0|0|0|0|0|0
D|J|20160624|WCC|8|12|3253|5058|36|57|100|1549|1|18|1|6|533|1619|8|19|5|10|2620|1590|27|17|6|5|0|300|0|3|0|2
D|J|20160624|WCG|7|10|7476|8392|70|93|1014|1869|12|22|4|6|2567|3992|31|45|7|9|3695|2431|25|25|6|7|200|100|2|1|2|1
D|J|20160624|WCIC|6|5|1575|889|24|11|211|609|3|7|3|3|530|130|7|2|5|2|734|150|13|2|2|1|100|0|1|0|1|0
D|J|20160624|WD|4|6|1129|1582|14|19|44|426|2|5|1|3|509|326|6|5|4|4|476|830|5|9|2|3|100|0|1|0|1|0
D|J|20160624|WDFC|4|3|544|224|6|3|0|0|0|0|0|0|544|194|6|2|4|2|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160624|WDR|14|13|31035.1818|27984|369|316|6746.1818|7758|123|80|11|10|780|1900|9|14|3|4|22309|17283|225|211|9|9|1200|1043|12|11|4|3
D|J|20160624|WEB|7|5|2143|1024|25|14|667|205|8|3|3|2|100|164|1|2|1|2|1376|655|16|9|5|3|0|0|0|0|0|0
D|J|20160624|WERN|9|12|11184|6669|115|74|542|3608|6|40|2|6|2034|1410|23|15|6|9|8608|1651|86|19|7|7|0|0|0|0|0|0
D|J|20160624|WEX|7|5|2261|1459|29|17|378|200|6|2|4|2|1683|981|20|11|6|3|200|278|3|4|1|2|0|0|0|0|0|0
D|J|20160624|WFBI|2|1|296|153|8|2|100|0|1|0|1|0|196|153|7|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|WFD|2|3|136|775|2|8|100|475|1|5|1|2|36|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|WG|5|10|9272|17793|76|135|2577|1112|16|10|3|4|3600|1300|35|10|3|5|3095|15381|25|115|4|6|0|0|0|0|0|0
D|J|20160624|WGL|6|7|1830|1590|26|20|0|600|0|6|0|4|730|515|14|8|5|3|1100|475|12|6|3|3|0|0|0|0|0|0
D|J|20160624|WGO|5|5|1148|2095|12|21|300|678|1|7|1|2|308|400|4|4|2|2|540|1017|7|10|3|3|0|0|0|0|0|0
D|J|20160624|WHG|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|WHLR|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|WIBC|6|10|4412|12781|49|158|1500|1408|13|36|4|7|0|78|0|1|0|1|2912|11195|36|120|5|7|0|100|0|1|0|1
D|J|20160624|WIFI|5|3|2577|2167|27|22|477|1471|6|15|3|3|200|0|2|0|1|0|1900|696|19|7|3|2|0|0|0|0|0|0
D|J|20160624|WILN|1|2|300|500|2|4|0|500|0|4|0|2|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|WINA|1|1|68|68|1|1|0|0|0|0|0|0|68|68|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|WING|5|7|1602|2053|13|21|701|1228|6|12|1|6|301|800|4|8|4|3|600|25|3|1|2|1|0|0|0|0|0|0
D|J|20160624|WINS|3|0|500|0|5|0|200|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|WIRE|2|6|359|2035|5|23|0|1220|0|14|0|4|0|515|0|6|0|4|359|300|5|3|2|1|0|0|0|0|0|0
D|J|20160624|WIX|8|6|6198|5174|54|55|2299|200|20|2|5|1|1400|498|11|5|6|4|2299|4076|22|44|3|6|200|400|1|4|1|2
D|J|20160624|WK|3|4|972|1175|13|12|201|100|3|1|2|1|309|488|5|4|1|3|362|587|4|7|1|1|100|0|1|0|1|0
D|J|20160624|WLB|4|6|3256|2305|46|30|362|610|5|8|1|3|370|400|5|4|2|4|2387|1175|33|16|3|3|137|120|3|2|1|1
D|J|20160624|WLFC|2|1|123|264|3|3|0|0|0|0|0|0|123|64|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160624|WLH|7|8|3611|2689|40|35|1533|667|15|8|6|5|226|664|3|9|3|4|1752|1358|21|18|3|3|100|0|1|0|1|0
D|J|20160624|WLKP|2|0|131.75|0|2|0|0|0|0|0|0|0|131.75|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|WMAR|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160624|WMGI|10|11|9349|15171|96|142|1903|5458|21|56|7|7|200|733|2|8|2|3|6946|8180|70|70|6|6|300|800|3|8|3|3
D|J|20160624|WMIH|6|8|13069|40875|92|238|4100|4735|23|38|4|6|100|3500|1|13|1|1|8869|32640|68|187|3|5|0|0|0|0|0|0
D|J|20160624|WMK|5|4|565|564|8|7|230|271|4|3|3|2|335|155|4|2|3|2|0|138|0|2|0|2|0|0|0|0|0|0
D|J|20160624|WMS|6|5|3343|1820|38|23|384|507|5|6|2|2|245|407|3|5|2|2|2614|906|29|12|4|4|100|0|1|0|1|0
D|J|20160624|WNC|6|8|6965|6780|70|65|800|1127|8|13|4|5|100|100|1|1|1|1|5765|5553|58|51|4|4|300|0|3|0|2|2
D|J|20160624|WNRL|3|4|1130|1222.5|14|15|0|1192.5|0|12|0|3|1130|10|14|1|3|1|0|20|0|2|0|2|0|0|0|0|0|0
D|J|20160624|WOOF|9|8|7240|7054|73|69|3340|1484|33|14|8|5|2378|3317|25|34|7|7|1522|2253|15|21|3|3|0|0|0|0|0|0
D|J|20160624|WOR|7|8|3572|2787|41|31|599|745|6|13|2|4|900|300|11|3|3|3|2073|1742|24|15|5|5|0|0|0|0|0|0
D|J|20160624|WPRT|8|7|23826|9308|154|63|8502|4635|53|29|5|4|1500|0|6|0|4|0|9224|4673|85|34|8|4|4600|0|10|0|3|0
D|J|20160624|WPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|WRLD|3|5|600|1363|6|14|100|200|1|2|1|2|200|663|2|7|2|3|300|500|3|5|1|1|0|0|0|0|0|0
D|J|20160624|WSBC|10|5|2375|3461|30|39|700|491|6|5|3|3|1055|2070|17|25|8|4|620|700|7|7|1|2|0|200|0|2|0|1
D|J|20160624|WSBF|2|3|114|225|2|6|0|77|0|1|0|1|100|134|1|4|1|2|14|14|1|1|1|1|0|0|0|0|0|0
D|J|20160624|WSFS|4|4|1247|1344|15|23|100|343|1|8|1|2|1015|801|12|13|3|3|132|200|2|2|2|1|0|0|0|0|0|0
D|J|20160624|WSO|5|9|1101|1537|12|18|300|135|2|2|2|2|501|1402|7|16|3|8|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160624|WST|13|10|6001|7905|70|88|2186|2074|26|27|8|4|2536|2679|28|31|10|7|1179|2452|15|25|6|7|100|700|1|5|1|2
D|J|20160624|WSTC|3|3|571|841|6|9|100|0|1|0|1|0|200|100|2|1|2|1|271|641|3|7|1|2|0|100|0|1|0|1
D|J|20160624|WSTL|0|1|0|575.7576|0|1|0|575.7576|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|WTBA|1|1|183|200|3|2|0|100|0|1|0|1|183|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|WTFC|9|10|3002|3921|45|56|300|657|3|24|3|2|1146|1536|23|20|7|8|1556|1728|19|12|3|3|0|0|0|0|0|0
D|J|20160624|WTI|9|8|8821|7616|92|74|1929|2500|24|24|5|3|1000|104|11|2|4|2|5192|5012|51|48|7|7|700|0|6|0|3|0
D|J|20160624|WTM|2|5|120|356|2|9|0|0|0|0|0|0|120|356|2|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160624|WTS|6|6|959|1200|15|15|64|391|2|5|2|3|595|600|10|7|5|4|300|209|3|3|2|1|0|0|0|0|0|0
D|J|20160624|WTT|1|2|200|1300|1|9|0|100|0|1|0|1|0|0|0|0|0|0|200|1200|1|8|1|1|0|0|0|0|0|0
D|J|20160624|WVE|2|2|1036|150|12|2|0|0|0|0|0|0|936|100|11|1|2|1|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20160624|WWD|6|6|2732|1600|29|16|700|500|7|5|3|1|1100|400|12|4|2|3|932|600|10|6|3|2|0|100|0|1|0|1
D|J|20160624|WWE|8|6|5716|4702|65|62|2938|1922|35|22|4|3|1203|624|13|10|4|4|1575|2156|17|30|4|2|0|0|0|0|0|0
D|J|20160624|WWW|10|10|18035|16665|174|166|2193|6041|23|60|6|8|400|100|4|1|3|1|15442|10524|147|105|9|5|0|0|0|0|0|0
D|J|20160624|XBIT|6|7|1000|2649|9|26|189|1580|2|14|2|3|311|811|4|9|3|7|500|258|3|3|3|2|0|0|0|0|0|0
D|J|20160624|XBKS|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|XCRA|5|6|2304|5447|22|28|565|1300|7|7|3|5|84|3084|1|8|1|4|1655|1063|14|13|3|3|0|0|0|0|0|0
D|J|20160624|XENE|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160624|XENT|6|8|1652|3363|19|38|400|1055|4|11|3|4|100|400|1|4|1|4|1152|1808|14|22|4|5|0|100|0|1|0|1
D|J|20160624|XLRN|7|7|2979|3509|36|37|64|100|3|1|2|1|2375|3204|27|33|5|7|540|200|6|2|4|1|0|5|0|1|0|1
D|J|20160624|XNCR|5|4|1623|567|16|10|608|310|3|7|2|2|515|100|8|1|4|1|500|157|5|2|3|1|0|0|0|0|0|0
D|J|20160624|XNPT|7|5|6886|4307|52|39|2636|1915|14|24|4|3|0|0|0|0|0|0|4250|2392|38|15|5|2|0|0|0|0|0|0
D|J|20160624|XONE|3|3|1023|1404|11|16|219|404|2|5|1|2|100|309|1|4|1|2|704|691|8|7|2|2|0|0|0|0|0|0
D|J|20160624|XOXO|3|3|1091|1107|11|9|100|100|1|1|1|1|189|0|2|0|2|0|802|1007|8|8|2|2|0|0|0|0|0|0
D|J|20160624|XPO|10|11|20837|20987|219|201|11434|2636|118|22|7|6|4737|5600|47|46|6|8|4266|12751|49|133|4|6|400|0|5|0|2|0
D|J|20160624|XRM|3|1|1510|97|14|1|1110|97|10|1|2|1|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160624|XTLY|2|5|500|3090|4|27|300|1600|2|16|1|3|0|700|0|7|0|2|200|790|2|4|2|2|0|0|0|0|0|0
D|J|20160624|XXIA|7|10|10939|8435|103|73|2566|3269|19|31|3|6|200|400|2|3|2|3|7873|4766|80|39|5|5|300|0|2|0|2|0
D|J|20160624|YCB|3|4|1052|492|9|6|0|0|0|0|0|0|452|492|7|6|3|4|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160624|YDKN|3|2|739|457|11|6|0|100|0|1|0|1|100|54|1|1|1|1|539|303|9|4|3|1|100|0|1|0|1|0
D|J|20160624|YORW|4|5|853|964|10|9|0|289|0|3|0|3|653|575|8|5|4|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160624|YRCW|5|6|21645.784|6351|194|76|1787.784|2874|21|30|3|3|400|0|4|0|2|0|19458|3477|169|46|4|4|0|0|0|0|0|0
D|J|20160624|YUME|1|3|300|900|3|9|0|0|0|0|0|0|200|400|2|4|1|3|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160624|Z|9|13|7086|26805|81|243|1811|2035|21|22|7|8|1100|2900|11|26|4|7|3964|21409|45|189|4|8|211|461|4|6|2|2
D|J|20160624|ZAGG|5|7|4677|4152|47|43|800|1188|9|9|3|3|0|0|0|0|0|0|3877|2964|38|34|4|6|0|0|0|0|0|0
D|J|20160624|ZAIS|4|6|7751.2858|9240.7143|66|76|3849.2858|2387.7143|27|21|3|2|1400|1550|14|16|4|3|2502|5303|25|39|2|3|0|0|0|0|0|0
D|J|20160624|ZBRA|10|8|4685|3838|46|43|996|1493|10|18|4|5|1800|1000|16|10|7|4|1889|1145|20|13|6|6|0|200|0|2|0|2
D|J|20160624|ZEN|12|13|28255|40492|157|301|18164|2831|74|33|10|9|2000|1173|18|10|8|3|8091|36288|65|256|8|8|0|200|0|2|2|2
D|J|20160624|ZEUS|6|5|780|1685|11|18|200|554|2|5|1|4|445|879|6|10|3|5|135|252|3|3|3|1|0|0|0|0|0|0
D|J|20160624|ZFGN|8|9|3495.037|7334|84|109|1792.037|468|52|18|5|3|65|1720|3|8|2|5|1388|5146|26|83|4|7|250|0|3|0|2|0
D|J|20160624|ZG|9|9|5013|6001|50|58|1652|1241|15|10|3|4|1712|2092|19|22|5|4|1349|2377|15|23|3|6|300|291|1|3|1|1
D|J|20160624|ZGNX|4|5|2334|2306|26|29|279|449|3|7|3|3|300|299|3|2|3|2|1755|1558|20|20|4|4|0|0|0|0|0|0
D|J|20160624|ZHNE|1|2|100|751|2|8|0|0|0|0|0|0|0|100|0|1|0|1|100|651|2|7|1|1|0|0|0|0|0|0
D|J|20160624|ZIXI|5|3|1684.7692|4980|16|55|580.7692|100|5|1|3|1|100|0|1|0|1|0|1004|4880|10|54|3|2|0|0|0|0|0|0
D|J|20160624|ZLTQ|7|10|5483|6771|61|72|305|3805|4|40|3|5|1422|1385|16|12|7|8|3754|1581|40|20|5|5|2|0|1|0|1|0
D|J|20160624|ZN|1|2|200|300|2|3|200|100|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160624|ZUMZ|10|6|4574|3311|45|33|1315|875|12|10|5|2|469|123|5|2|4|2|2690|2213|27|20|8|5|100|100|1|1|1|1
D|J|20160624|ZYNE|6|2|1104|200|12|2|500|0|5|0|5|0|400|0|4|0|2|0|204|200|3|2|2|2|0|0|0|0|0|0
D|J|20160627|AAC|3|2|432|265|5|3|0|100|0|1|0|1|232|65|3|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160627|AAMC|1|1|84|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|84|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|AAN|10|12|4676|8060|76|81|1665|3381|46|41|6|6|0|37|0|1|0|1|3011|3642|30|35|7|8|0|1000|0|4|0|2
D|J|20160627|AAOI|7|5|4469|1684|57|25|2312|471|28|6|4|3|150|0|2|0|2|0|2007|1213|27|19|4|4|0|0|0|0|0|0
D|J|20160627|AAON|5|4|1408|688|15|9|500|198|4|2|3|2|384|268|5|4|4|3|524|222|6|3|2|1|0|0|0|0|0|0
D|J|20160627|AAV|5|2|2890|690|13|6|2290|200|8|2|2|1|0|0|0|0|0|0|600|490|5|4|4|1|0|0|0|0|0|0
D|J|20160627|AAWW|4|3|1400|1129|14|12|200|245|2|2|2|2|900|394|9|4|3|2|300|490|3|6|3|2|0|0|0|0|0|0
D|J|20160627|AB|3|3|1009|741|11|7|100|280|1|3|1|2|100|200|1|1|1|1|609|161|7|2|2|2|200|100|2|1|2|1
D|J|20160627|ABAX|3|3|267|227|6|5|131|0|2|0|2|0|126|227|3|5|2|3|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|ABCB|7|7|1643|2010|31|57|500|688|5|19|2|4|843|922|23|34|5|5|300|400|3|4|2|2|0|0|0|0|0|0
D|J|20160627|ABCO|9|7|2279|2106|29|25|491|1238|6|15|4|4|912|219|11|3|7|3|876|649|12|7|2|3|0|0|0|0|0|2
D|J|20160627|ABEO|0|3|0|315|0|3|0|100|0|1|0|1|0|215|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ABG|10|6|4041|1634|77|40|1190|104|13|2|4|2|2521|1423|50|36|7|5|330|107|14|2|5|2|0|0|0|0|0|0
D|J|20160627|ABIL|0|1|0|250|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0
D|J|20160627|ABM|7|6|1318|1431|17|16|546|400|8|4|4|2|293|100|4|1|3|1|479|931|5|11|2|6|0|0|0|0|0|0
D|J|20160627|ABMD|9|5|4002|1511|38|19|600|100|6|1|3|1|3202|1406|30|17|7|5|200|5|2|1|2|1|0|0|0|0|0|0
D|J|20160627|ABTL|3|2|444|442|5|6|144|225|2|3|2|2|0|100|0|1|0|1|300|117|3|2|2|1|0|0|0|0|0|0
D|J|20160627|ABTX|4|3|789|550|8|6|289|250|3|3|3|2|500|300|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ABUS|3|3|1197|856|17|11|200|166|2|3|1|2|0|0|0|0|0|0|997|690|15|8|2|2|0|0|0|0|0|0
D|J|20160627|ABY|7|9|3670|8662|42|88|683|2671|10|27|3|7|787|1400|10|12|4|2|2200|4591|22|49|5|6|0|0|0|0|0|0
D|J|20160627|AC|1|2|278|200|3|2|78|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ACAT|9|6|3601|892|50|9|470|92|9|1|3|1|1887|400|23|3|8|3|1144|400|17|5|2|3|100|0|1|0|1|0
D|J|20160627|ACBI|1|3|110|297|2|5|0|292|0|4|0|2|110|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ACCO|5|7|9003|7498|108|72|2760|3744|38|33|3|5|0|0|0|0|0|0|6243|3754|70|39|4|5|0|0|0|0|0|0
D|J|20160627|ACET|5|4|1155|2305|13|23|455|1500|6|14|2|2|600|705|6|8|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|ACFC|1|1|400|400|2|2|0|400|0|2|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|ACHC|11|11|7075|2322|72|28|2027|415|21|7|4|3|3548|817|39|11|10|8|1500|990|12|9|4|4|0|100|0|1|0|1
D|J|20160627|ACHN|13|12|22155|20485.2727|246|238|10862|7853.2727|123|103|9|9|200|1|2|1|1|1|11093|12631|121|134|10|7|0|0|0|0|1|1
D|J|20160627|ACIW|7|9|4587|5152|49|48|2229|722|23|9|5|3|800|0|8|0|3|0|1558|4430|18|39|4|7|0|0|0|0|1|0
D|J|20160627|ACLS|6|8|8029|10517|55|69|3731|3719|26|26|5|4|100|0|1|0|1|0|4198|6798|28|43|3|6|0|0|0|0|0|0
D|J|20160627|ACM|9|5|10004|5647|114|72|1588|1485|18|26|5|3|0|199|0|2|0|2|8416|3463|96|39|7|4|0|500|0|5|0|3
D|J|20160627|ACNB|1|0|453|0|3|0|0|0|0|0|0|0|453|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ACOR|10|9|4258|3286|63|53|1850|762|35|17|7|5|944|1510|14|17|4|4|1464|1014|14|19|5|5|0|0|0|0|0|0
D|J|20160627|ACRS|3|2|291|250|5|4|213|100|3|1|2|1|78|150|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ACRX|5|6|3947|9211|39|90|2224|1060|20|10|5|4|100|300|2|3|1|2|1623|7751|17|76|2|4|0|100|0|1|0|1
D|J|20160627|ACSF|1|1|100|410|1|5|0|110|0|2|0|1|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|ACTA|2|3|75|799|2|8|22|410|1|4|1|1|0|100|0|1|0|1|53|289|1|3|1|2|0|0|0|0|0|0
D|J|20160627|ACTG|7|4|4551|3286|38|36|2071|897|16|7|4|4|100|0|1|0|1|0|2380|2389|21|29|5|1|0|0|0|0|1|0
D|J|20160627|ACW|5|3|2593|1300|26|13|2500|1200|25|12|4|3|0|100|0|1|0|1|93|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|ACXM|6|6|2406|4787|24|45|1100|69|9|1|3|1|0|130|0|2|0|2|1306|4588|15|42|4|6|0|0|0|0|0|0
D|J|20160627|ADHD|4|6|725|1449|32|30|287|23|16|3|2|2|294|344|10|5|3|5|44|1082|5|22|3|2|100|0|1|0|1|0
D|J|20160627|ADMP|4|2|1844|750|19|6|100|750|1|6|1|2|287|0|3|0|2|0|1457|0|15|0|2|0|0|0|0|0|0|0
D|J|20160627|ADMS|7|5|2321|3357|29|40|1300|903|14|13|4|5|419|1800|5|18|3|3|602|654|10|9|3|3|0|0|0|0|0|0
D|J|20160627|ADPT|10|9|6085|3659|62|37|746|1043|8|11|3|4|4739|2316|50|24|10|8|600|300|4|2|3|2|0|0|0|0|0|0
D|J|20160627|ADRO|4|4|1222|1486|14|16|210|187|3|3|2|2|374|300|4|3|3|1|638|899|7|9|2|2|0|100|0|1|0|1
D|J|20160627|ADTN|8|6|3218|1809|39|26|229|570|3|9|3|2|339|800|3|9|2|3|2650|439|33|8|7|4|0|0|0|0|0|1
D|J|20160627|ADUS|1|2|100|107|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20160627|ADVM|4|2|876|301|10|4|642|100|7|1|4|1|0|0|0|0|0|0|234|201|3|3|2|2|0|0|0|0|0|0
D|J|20160627|ADXS|11|8|13803|4669|132|52|1170|1208|13|11|8|5|1587|400|12|4|4|3|11046|3061|107|37|7|4|0|0|0|0|0|0
D|J|20160627|AEGN|3|3|400|429|4|7|0|200|0|3|0|2|100|125|1|2|1|2|300|104|3|2|3|1|0|0|0|0|0|0
D|J|20160627|AEGR|9|8|12405|3608|106|41|2371|482|28|5|5|2|0|0|0|0|0|0|9952|3126|77|36|7|7|82|0|1|0|1|0
D|J|20160627|AEIS|6|4|2228|1371|29|19|299|637|2|6|2|3|979|119|15|6|3|2|950|615|12|7|4|3|0|0|0|0|0|0
D|J|20160627|AEL|9|9|5475|3435|51|38|2267|520|23|8|5|3|900|300|7|3|5|2|2308|2615|21|27|5|5|0|0|0|0|0|0
D|J|20160627|AEPI|3|2|460|300|5|3|0|100|0|1|0|1|460|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|AERI|5|4|791|394|15|8|346|1|7|1|2|1|278|101|5|2|4|2|167|292|3|5|1|1|0|0|0|0|0|0
D|J|20160627|AEZS|6|4|2661|1798|26|21|857|601|11|6|4|4|100|45|1|1|1|1|1704|1052|14|13|2|1|0|100|0|1|0|1
D|J|20160627|AF|7|3|3062|4390|41|47|1025|862|20|9|5|3|0|0|0|0|0|0|2037|3528|21|38|4|1|0|0|0|0|0|0
D|J|20160627|AFAM|4|2|534|140|11|2|72|0|1|0|1|0|362|140|9|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|AFH|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|AFMD|8|5|7856.3333|3823|83|40|5039.3333|320|57|4|6|3|200|0|1|0|1|0|2617|3503|25|36|4|3|0|0|0|0|0|0
D|J|20160627|AFSI|10|10|4019|8771|52|94|1410|1205|22|16|7|5|300|100|3|1|3|1|2309|7466|27|77|5|7|0|0|0|0|0|0
D|J|20160627|AG|10|9|43900|43180|390|413|12884|20493|135|182|7|8|2400|200|5|2|2|2|27316|20887|237|213|8|7|1300|1600|13|16|2|2
D|J|20160627|AGCO|10|11|5736|5725|73|74|1178|1148|16|15|8|7|1055|1315|13|17|5|5|3503|3262|44|42|4|7|0|0|0|0|0|0
D|J|20160627|AGEN|10|8|9184|8500|77|83|2846|1810|30|15|8|5|0|0|0|0|0|0|6338|6690|47|68|5|4|0|0|0|0|0|0
D|J|20160627|AGFS|4|3|375|548|4|7|100|426|1|5|1|2|100|22|1|1|1|1|175|100|2|1|2|1|0|0|0|0|0|0
D|J|20160627|AGI|7|11|78771|95510.3902|659|851|66867|12491.3902|571|109|6|6|1200|0|9|0|2|0|9704|73764|74|687|7|9|1000|9255|5|55|1|3
D|J|20160627|AGII|7|5|3048|2521|31|27|947|400|8|4|3|2|1501|1751|17|19|5|3|600|370|6|4|3|2|0|0|0|0|0|0
D|J|20160627|AGIO|9|8|4592|5290|83|94|361|1324|11|34|3|2|4066|3666|70|56|8|8|165|300|2|4|2|3|0|0|0|0|0|0
D|J|20160627|AGM|3|2|212|112|3|2|0|12|0|1|0|1|12|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160627|AGO|11|9|3954|6834|55|87|1584|1542|34|30|7|5|200|0|2|0|2|0|2170|5292|19|57|5|7|0|0|0|0|0|0
D|J|20160627|AGRO|4|5|7529|5881|85|59|2512|1124|27|12|3|3|100|900|1|9|1|2|4917|3857|57|38|4|5|0|0|0|0|1|0
D|J|20160627|AGRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|AGTC|2|1|383|92|5|1|183|0|3|0|1|0|200|0|2|0|2|0|0|92|0|1|0|1|0|0|0|0|0|0
D|J|20160627|AGX|3|2|413|97.3333|5|2|13|0|1|0|1|0|200|33.3333|2|1|2|1|200|64|2|1|2|1|0|0|0|0|0|0
D|J|20160627|AGYS|0|2|0|198|0|2|0|198|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|AHGP|1|2|356|380|3|5|156|280|1|4|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|AHL|5|5|2411|682|29|10|956|5|13|1|3|1|100|110|1|3|1|2|1355|567|15|6|3|4|0|0|0|0|0|0
D|J|20160627|AHS|7|8|3398|3357.2122|45|37|504|1130|8|16|4|7|875|775.2122|15|12|4|3|1571|1452|20|9|4|4|448|0|2|0|1|0
D|J|20160627|AIMC|2|5|200|1073|2|11|200|289|2|3|2|1|0|437|0|5|0|3|0|347|0|3|0|3|0|0|0|0|0|0
D|J|20160627|AIMT|2|3|190|300|2|3|0|100|0|1|0|1|0|200|0|2|0|2|190|0|2|0|2|0|0|0|0|0|0|0
D|J|20160627|AIN|0|2|0|114|0|3|0|21|0|1|0|1|0|93|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|AIQ|1|3|100|300|1|3|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|AIR|4|3|819|618|12|9|100|400|1|5|1|3|300|7|4|1|3|1|419|211|7|3|1|1|0|0|0|0|0|0
D|J|20160627|AIRM|5|4|958|2031|18|27|350|526|4|8|2|2|21|106|4|3|2|2|587|1399|10|16|3|3|0|0|0|0|1|0
D|J|20160627|AIT|4|1|579|412|11|5|210|100|3|1|3|1|249|112|6|2|3|1|120|200|2|2|2|1|0|0|0|0|0|0
D|J|20160627|AIZ|6|8|1408|1885|28|45|223|431|6|25|3|5|699|811|7|10|3|3|486|643|15|10|2|6|0|0|0|0|0|0
D|J|20160627|AJRD|5|5|937|2074|19|23|165|1019|5|11|3|3|10|900|1|9|1|2|762|155|13|3|2|3|0|0|0|0|0|0
D|J|20160627|AKAO|3|3|1924|1600|13|9|500|0|5|0|2|0|1200|1100|5|4|2|2|224|500|3|5|2|2|0|0|0|0|0|0
D|J|20160627|AKBA|8|5|3300|1829|43|23|432|1049|6|11|3|3|225|105|4|2|2|2|2474|675|31|10|5|4|169|0|2|0|1|0
D|J|20160627|AKER|5|5|9087|7578|93|81|4837|1613|41|18|4|3|1737|2957|25|26|4|4|2413|3008|26|37|3|3|100|0|1|0|1|0
D|J|20160627|AKG|8|8|9297|9598|92|97|4262|3070|42|37|6|5|300|500|3|4|2|4|4535|5928|45|55|4|4|200|100|2|1|1|1
D|J|20160627|AKRX|10|8|7006|9541|96|117|743|889|24|23|4|5|300|300|3|3|2|2|5863|7905|68|86|7|5|100|447|1|5|3|2
D|J|20160627|AL|12|8|19442|6293|189|60|2470|1752|18|21|3|5|2385|0|22|0|9|0|14287|4541|146|39|9|4|300|0|3|0|1|0
D|J|20160627|ALDR|9|7|4633|7000|63|86|2067|1838|28|20|7|5|1557|2602|21|32|6|5|1009|2560|14|34|4|4|0|0|0|0|0|0
D|J|20160627|ALDW|3|4|640|1196|7|12|100|0|1|0|1|0|100|400|1|4|1|2|440|796|5|8|3|3|0|0|0|0|0|0
D|J|20160627|ALDX|2|3|114|1545|2|12|0|0|0|0|0|0|100|1545|1|12|1|3|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|ALE|7|6|1342|3279|21|34|955|1357|13|15|6|3|371|755|7|8|4|4|16|1167|1|11|1|3|0|0|0|0|0|0
D|J|20160627|ALEX|8|7|2245|3175|39|42|395|962|4|15|2|5|759|1726|10|21|5|4|1091|487|25|6|3|2|0|0|0|0|0|0
D|J|20160627|ALG|3|3|279|355|4|6|275|160|3|3|3|2|4|195|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ALGT|4|3|463|300|5|4|0|200|0|3|0|2|363|100|4|1|3|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160627|ALIM|6|3|4133|1411|37|16|1287|396|9|4|4|1|0|0|0|0|0|0|2846|1015|28|12|3|2|0|0|0|0|0|0
D|J|20160627|ALJ|8|6|7288|12528|78|122|2018|8475|21|79|4|4|0|800|0|8|0|2|5270|3253|57|35|6|4|0|0|0|0|0|0
D|J|20160627|ALKS|11|10|10774|5204|134|72|2451|731|38|13|5|4|7323|3504|85|44|11|9|1000|944|11|12|4|5|0|25|0|3|0|1
D|J|20160627|ALLT|3|2|2031|814|24|8|300|0|2|0|2|0|0|0|0|0|0|0|1731|814|22|8|2|2|0|0|0|0|0|0
D|J|20160627|ALOG|1|2|200|436|3|6|0|50|0|1|0|1|200|357|3|4|1|2|0|29|0|1|0|1|0|0|0|0|0|0
D|J|20160627|ALRM|5|3|909|900|10|9|200|200|2|2|2|1|300|400|3|4|2|3|409|300|5|3|2|1|0|0|0|0|0|0
D|J|20160627|ALSK|1|4|200|815|2|9|100|100|1|1|1|1|0|200|0|2|0|2|100|515|1|6|1|2|0|0|0|0|0|0
D|J|20160627|ALSN|12|10|8134|7651|97|85|1739|1820|35|25|8|8|187|300|2|3|2|2|6208|5531|60|57|7|7|0|0|0|0|0|2
D|J|20160627|AM|5|6|1545|2077|34|54|67|859|9|22|2|4|628|649|13|21|4|3|782|569|11|11|3|4|68|0|1|0|1|0
D|J|20160627|AMAG|12|11|5898.8|5008|81|67|2753.8|1605|38|28|8|7|925|990|14|10|6|5|2220|2413|29|29|6|5|0|0|0|0|0|0
D|J|20160627|AMBA|8|10|2634|6453|40|79|312|3272|6|38|3|6|1360|1603|17|16|5|5|962|1578|17|25|3|4|0|0|0|0|0|0
D|J|20160627|AMBC|3|4|1360|1074|20|16|105|304|3|5|2|3|100|519|1|6|1|3|1155|251|16|5|3|3|0|0|0|0|0|1
D|J|20160627|AMBR|3|3|500|411|5|5|200|311|2|4|1|2|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|AMC|3|4|1776|1536|23|19|624|352|9|5|3|3|631|600|8|6|3|2|521|584|6|8|3|1|0|0|0|0|0|0
D|J|20160627|AMCC|8|7|11936|7349|107|67|6649|1767|50|18|6|4|200|0|2|0|1|0|4987|5582|54|49|6|5|100|0|1|0|1|0
D|J|20160627|AMCX|6|5|3410|2852|36|30|1201|150|14|2|3|1|1310|1400|14|14|3|3|899|1302|8|14|3|4|0|0|0|0|0|0
D|J|20160627|AMED|8|5|1198|782|16|11|100|157|2|2|1|2|841|612|10|8|5|3|257|13|4|1|3|1|0|0|0|0|0|0
D|J|20160627|AMID|4|3|1700|600|17|10|600|0|8|0|2|0|500|100|6|3|1|1|600|500|3|7|2|3|0|0|0|0|0|0
D|J|20160627|AMKR|11|7|10327.9592|12657|82|106|4625.9592|3337|38|28|5|5|0|0|0|0|0|0|5502|9320|43|78|7|4|200|0|1|0|1|0
D|J|20160627|AMNB|1|2|72|208|2|4|0|145|0|3|0|1|63|63|1|1|1|1|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|AMOT|2|1|160|100|2|1|0|0|0|0|0|0|160|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|AMPE|9|10|6704|5012|57|41|2335|1401|17|15|4|5|800|200|8|2|3|2|3509|3411|31|24|6|5|60|0|1|0|1|0
D|J|20160627|AMPH|3|2|1043|208|10|3|600|208|7|3|2|2|100|0|1|0|1|0|343|0|2|0|1|1|0|0|0|0|0|0
D|J|20160627|AMRC|3|1|500|100|4|1|400|100|3|1|3|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|AMRI|3|6|1311|1219|16|15|800|350|8|4|2|2|0|212|0|4|0|3|511|657|8|7|2|3|0|0|0|0|0|0
D|J|20160627|AMRK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|AMRS|4|2|28724.0276|2607|112|17|26936.0276|1107|98|7|4|2|1080|300|9|1|2|1|708|1200|5|9|1|1|0|0|0|0|0|0
D|J|20160627|AMSC|2|1|300|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|AMSF|6|3|2283|1671|26|20|475|0|6|0|3|0|1808|1396|20|17|5|3|0|275|0|3|0|1|0|0|0|0|0|0
D|J|20160627|AMSG|12|12|9747|5993|101|74|2703|1209|29|16|4|7|5287|3371|53|41|10|9|1757|1413|19|17|6|6|0|0|0|0|0|1
D|J|20160627|AMSWA|2|2|106|90|2|2|100|0|1|0|1|0|6|16|1|1|1|1|0|74|0|1|0|1|0|0|0|0|0|0
D|J|20160627|AMTG|4|4|1750|2700|25|25|403|1410|5|15|3|4|0|700|0|3|0|2|1347|590|20|7|1|2|0|0|0|0|1|0
D|J|20160627|AMWD|6|5|957|587|11|6|101|79|2|1|2|1|756|408|8|4|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|ANAT|0|2|0|206|0|3|0|0|0|0|0|0|0|106|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|ANCX|1|0|148|0|2|0|0|0|0|0|0|0|148|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ANDE|1|2|114|259|1|3|114|100|1|1|1|1|0|159|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ANET|7|9|15162|18998|156|194|4330|615|43|13|5|3|7514|11012|78|108|4|7|3318|6971|35|69|4|6|0|400|0|4|0|2
D|J|20160627|ANFI|5|3|524|400|6|4|100|100|1|1|1|1|100|100|1|1|1|1|324|200|4|2|3|2|0|0|0|0|0|0
D|J|20160627|ANGI|4|5|1924|3682|20|43|600|674|6|7|2|3|0|0|0|0|0|0|1224|3008|13|36|3|4|100|0|1|0|1|0
D|J|20160627|ANGO|2|3|476|500|4|5|0|200|0|2|0|2|142|200|2|2|1|2|334|100|2|1|1|1|0|0|0|0|0|0
D|J|20160627|ANIK|6|5|1020|1100|13|11|412|0|5|0|3|0|486|900|5|9|4|4|114|200|2|2|2|2|8|0|1|0|1|0
D|J|20160627|ANTH|10|7|8924|3112|106|37|1049|1645|16|20|5|6|32|291|1|3|1|2|7843|1176|89|14|7|3|0|0|0|0|0|0
D|J|20160627|ANW|6|6|6298|6131|64|49|700|1231|5|9|2|3|100|0|1|0|1|0|5498|4900|58|40|4|5|0|0|0|0|0|0
D|J|20160627|AOI|3|0|216|0|4|0|0|0|0|0|0|0|216|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|AOSL|1|2|231|502|3|6|0|405|0|4|0|1|0|20|0|1|0|1|231|77|3|1|1|1|0|0|0|0|0|0
D|J|20160627|AP|4|2|888|288|9|3|600|100|6|1|3|1|288|188|3|2|3|1|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160627|APAM|7|6|3962|3497|43|41|1000|1489|10|15|2|3|1505|1356|17|16|5|4|1457|652|16|10|5|3|0|0|0|0|0|0
D|J|20160627|APDN|3|2|550|668|6|7|400|100|4|1|2|1|0|0|0|0|0|0|150|568|2|6|1|1|0|0|0|0|0|0
D|J|20160627|APEI|4|3|1134|903|11|9|34|679|1|6|1|2|600|124|6|2|2|2|500|100|4|1|1|1|0|0|0|0|0|0
D|J|20160627|APHB|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|APIC|2|2|400|479|4|5|300|479|3|5|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|APLP|3|3|600|1800|6|5|300|100|3|1|2|1|200|1600|2|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|APO|10|13|9057|7931|87|84|2441|4287|25|52|4|9|215|786|4|8|3|4|6401|2658|58|22|8|7|0|200|0|2|0|1
D|J|20160627|APOG|5|5|1432|829|17|9|900|399|8|4|2|3|360|330|5|4|4|3|172|100|4|1|2|1|0|0|0|0|0|0
D|J|20160627|APPS|3|1|3500|200|29|2|0|200|0|2|0|1|0|0|0|0|0|0|3500|0|29|0|3|0|0|0|0|0|0|0
D|J|20160627|APRI|2|1|1244.3056|1300|9|8|724.3056|0|7|0|1|0|0|700|0|4|0|1|520|600|2|4|1|1|0|0|0|0|0|0
D|J|20160627|APT|1|2|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160627|APTO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|APU|6|4|1610|916|12|12|1200|166|7|3|2|1|410|650|5|8|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|AQMS|2|3|349|703|4|6|247|100|2|1|1|1|102|203|2|3|1|3|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160627|AQXP|4|3|623|1268|9|16|110|100|3|1|3|1|113|100|2|1|2|1|400|1068|4|14|3|2|0|0|0|0|0|0
D|J|20160627|ARAY|8|9|6620|7835|63|79|1831|3744|16|27|5|5|200|0|2|0|2|0|4589|4091|45|52|5|7|0|0|0|0|0|0
D|J|20160627|ARC|4|3|1725|1155|21|14|1288|117|16|2|4|1|100|100|1|1|1|1|337|938|4|11|1|3|0|0|0|0|0|0
D|J|20160627|ARCB|4|6|4158|1938|47|22|648|1200|7|12|3|4|2083|626|24|8|3|2|1427|112|16|2|3|2|0|0|0|0|0|0
D|J|20160627|ARCO|6|6|3384|10262|32|104|200|1264|2|9|2|3|100|100|1|1|1|1|3084|8898|29|94|4|3|0|0|0|0|0|0
D|J|20160627|ARCX|2|1|600|100|6|1|100|0|1|0|1|0|500|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ARDM|0|2|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ARDX|2|2|356|305|5|4|0|5|0|1|0|1|80|300|1|3|1|1|276|0|4|0|2|0|0|0|0|0|0|0
D|J|20160627|ARES|2|2|204|200|3|2|104|0|2|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|AREX|7|7|41069|11500|236|65|17087|4000|27|22|3|4|6600|400|62|4|6|3|17382|7100|147|39|6|4|0|0|0|0|0|0
D|J|20160627|ARGS|5|5|1758|1517|20|16|447|922|5|10|3|4|640|300|7|3|2|3|671|295|8|3|2|1|0|0|0|0|0|0
D|J|20160627|ARII|4|4|452|684|6|8|0|284|0|4|0|3|300|400|3|4|3|3|152|0|3|0|2|0|0|0|0|0|0|0
D|J|20160627|ARL|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|ARLP|3|6|560|1029|6|13|200|602|2|7|1|3|200|235|2|3|1|3|160|192|2|3|2|1|0|0|0|0|0|0
D|J|20160627|ARLZ|8|7|6150|5076|61|47|1810|1525|16|19|5|5|195|441|3|4|1|2|4145|3110|42|24|5|4|0|0|0|0|0|0
D|J|20160627|AROC|11|12|11481|15434|185|170|5667|3399|114|41|7|9|722|522|8|6|3|4|4992|11513|62|123|6|6|100|0|1|0|1|0
D|J|20160627|AROW|1|3|50|642|1|8|0|0|0|0|0|0|50|542|1|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|ARQL|3|5|2583.7592|2448|19|23|157.7592|1461|2|12|1|3|100|100|1|1|1|1|2326|887|16|10|2|2|0|0|0|0|0|0
D|J|20160627|ARTNA|2|1|68|99|3|2|18|99|2|2|1|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ARTX|2|4|1282|2135|15|27|194|530|2|6|1|3|400|500|4|5|2|3|688|1105|9|16|2|2|0|0|0|0|0|0
D|J|20160627|ARWR|9|7|6625|10840|60|101|3612|2356|40|17|4|5|58|100|1|1|1|1|2955|8184|19|81|5|4|0|200|0|2|0|1
D|J|20160627|ASB|9|10|7312|6319|167|124|2438|3355|29|93|6|8|200|0|2|0|2|0|4674|2964|136|31|5|4|0|0|0|0|1|0
D|J|20160627|ASC|6|5|3241|2000|26|18|141|300|2|3|1|2|200|100|2|1|1|1|2900|1600|22|14|6|4|0|0|0|0|0|0
D|J|20160627|ASCMA|2|4|300|614|3|10|100|401|1|5|1|3|100|13|1|3|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160627|ASEI|4|5|1140|1549|8|16|199|942|2|8|2|3|100|607|1|8|1|4|841|0|5|0|2|0|0|0|0|0|0|0
D|J|20160627|ASGN|7|6|1424|3135|20|36|300|926|3|11|3|3|600|1183|8|13|4|5|524|992|9|11|3|4|0|34|0|1|0|1
D|J|20160627|ASM|5|4|4895|1295|40|13|700|795|5|9|2|3|1100|300|7|2|2|2|3095|200|28|2|3|2|0|0|0|0|0|0
D|J|20160627|ASMB|2|0|320|0|3|0|100|0|1|0|1|0|120|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|ASPN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ASPS|6|7|2300|1580|29|17|500|562|5|5|4|4|1002|105|15|3|5|3|798|913|9|9|2|4|0|0|0|0|0|0
D|J|20160627|ASRV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|AST|2|2|600|200|5|2|200|100|2|1|1|1|0|0|0|0|0|0|400|100|3|1|1|1|0|0|0|0|0|0
D|J|20160627|ASTE|6|4|1050|1040|11|12|200|351|2|4|1|2|550|589|5|7|5|3|300|100|4|1|1|1|0|0|0|0|0|0
D|J|20160627|AT|7|9|7478|16744|67|116|6269|8750|54|50|7|7|9|0|1|0|1|0|1200|7994|12|66|3|6|0|0|0|0|0|0
D|J|20160627|ATAX|2|4|1700|1000|10|7|1300|300|7|2|1|2|100|100|1|1|1|1|300|600|2|4|2|1|0|0|0|0|0|0
D|J|20160627|ATEN|5|5|5333|4406|57|48|2330|2274|23|21|4|5|400|0|4|0|1|0|2603|2132|30|27|2|3|0|0|0|0|0|0
D|J|20160627|ATHX|8|5|12993|13614|100|137|12293|100|93|1|7|1|200|100|2|1|2|1|500|13414|5|135|4|5|0|0|0|0|0|0
D|J|20160627|ATLO|2|2|200|134|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|134|0|2|0|2|0|0|0|0|0|0
D|J|20160627|ATNI|3|3|37|274|3|6|32|31|1|2|1|1|5|243|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ATNM|6|3|2785|385|18|5|1000|185|1|3|1|2|400|0|4|0|1|0|1385|200|13|2|5|1|0|0|0|0|0|0
D|J|20160627|ATR|8|3|725|611|14|7|305|100|7|1|4|1|220|300|5|3|3|2|200|211|2|3|2|2|0|0|0|0|0|0
D|J|20160627|ATRA|5|3|2519|709|28|9|100|20|1|1|1|1|1719|689|19|8|5|3|700|0|8|0|2|0|0|0|0|0|0|0
D|J|20160627|ATRC|5|1|489|300|5|3|289|0|3|0|3|0|100|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|ATRI|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|ATRO|2|2|101|400|2|5|0|39|0|1|0|1|101|261|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|ATSG|6|6|2660|2965|29|29|1846|664|20|8|4|2|14|100|1|1|1|1|800|2201|8|20|3|5|0|0|0|0|0|0
D|J|20160627|ATTO|0|2|0|400|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160627|ATU|13|7|11031|2529|109|30|2395|1564|31|19|5|4|310|3|5|1|4|1|8326|962|73|10|9|4|0|0|0|0|0|0
D|J|20160627|AUDC|2|4|400|1163.2593|4|15|100|391.8181|1|7|1|3|0|171.4412|0|2|0|1|300|600|3|6|2|2|0|0|0|0|0|0
D|J|20160627|AVA|8|7|2689|1144|74|21|1398|418|50|6|5|4|750|460|18|7|4|3|541|266|6|8|3|3|0|0|0|0|0|0
D|J|20160627|AVAV|1|2|200|150|2|2|0|150|0|2|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|AVD|3|2|645|300|9|3|190|0|2|0|2|0|0|200|0|2|0|1|455|100|7|1|3|1|0|0|0|0|0|0
D|J|20160627|AVEO|1|3|500|1100|5|11|0|700|0|7|0|3|100|300|1|3|1|2|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160627|AVG|4|3|1388|1331|16|16|596|58|8|1|3|1|0|0|0|0|0|0|792|1273|8|15|2|2|0|0|0|0|0|0
D|J|20160627|AVGR|3|3|1003|500|11|5|200|100|2|1|2|1|400|400|4|4|2|3|403|0|5|0|2|0|0|0|0|0|0|0
D|J|20160627|AVHI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|AVID|10|6|3354|1913|44|22|755|240|8|4|5|3|200|100|2|1|2|1|2399|1573|34|17|5|4|0|0|0|0|0|0
D|J|20160627|AVNU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|AVX|3|2|823|1107|10|13|323|501|5|6|2|2|100|200|1|2|1|1|400|406|4|5|2|1|0|0|0|0|0|0
D|J|20160627|AVXL|8|6|6623.4|6335|61|56|1711.4|3548|16|30|5|5|500|700|3|2|2|1|4412|2087|42|24|5|3|0|0|0|0|0|0
D|J|20160627|AWH|8|9|3074|3666|48|54|1074|747|17|14|5|5|199|0|2|0|2|0|1801|2919|29|40|5|7|0|0|0|0|0|0
D|J|20160627|AWI|5|5|1228|1543|13|18|200|100|2|1|1|1|200|500|2|5|2|2|828|943|9|12|5|4|0|0|0|0|0|0
D|J|20160627|AWR|3|2|472|874|8|13|120|749|3|10|2|1|152|75|3|2|2|1|200|50|2|1|2|1|0|0|0|0|0|0
D|J|20160627|AXAS|6|6|8220|14375|53|61|2500|11075|13|38|5|5|0|200|0|1|0|1|5720|3100|40|22|4|5|0|0|0|0|0|0
D|J|20160627|AXDX|5|4|1164|515|16|7|419|0|8|0|3|0|595|415|6|6|4|3|150|100|2|1|2|1|0|0|0|0|0|0
D|J|20160627|AXE|4|2|527|600|6|6|27|100|1|1|1|1|500|500|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|AXGN|3|1|1077|100|10|1|1000|100|9|1|3|1|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|AXL|8|7|16813|10525|182|104|2387|6158|32|60|4|5|200|200|2|1|1|1|14226|4167|148|43|7|4|0|0|0|0|0|0
D|J|20160627|AXLL|12|12|21487|9254|150|81|10480|5484|81|48|8|10|6328|300|38|3|5|3|4679|3470|31|30|7|5|0|0|0|0|0|0
D|J|20160627|AXON|5|9|1384|4171|27|45|44|1730|4|20|2|7|334|1549|6|14|4|5|1006|892|17|11|2|4|0|0|0|0|0|0
D|J|20160627|AXSM|1|2|200|214|1|2|0|200|0|1|0|1|0|0|0|0|0|0|200|14|1|1|1|1|0|0|0|0|0|0
D|J|20160627|AXTI|2|3|400|600|4|7|0|200|0|2|0|1|300|400|3|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|AYA|2|1|1004|1004|11|10|304|300|5|1|1|1|0|0|0|0|0|0|500|700|3|8|2|1|200|4|3|1|1|1
D|J|20160627|AYR|5|4|1729|1698|20|16|200|598|2|6|2|2|100|0|1|0|1|0|1429|1100|17|10|4|2|0|0|0|0|0|0
D|J|20160627|AZPN|10|8|9669|7160|107|74|1283|1494|11|17|2|5|3544|2876|42|33|5|6|4842|2790|54|24|6|5|0|0|0|0|0|0
D|J|20160627|AZZ|1|4|220|604|2|7|220|0|2|0|1|0|0|304|0|4|0|2|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160627|B|6|5|2595|442|26|6|1700|26|15|1|3|1|795|155|10|2|4|2|100|261|1|3|1|3|0|0|0|0|0|0
D|J|20160627|BABY|7|5|2193|1174|25|15|400|256|4|3|3|3|700|402|7|5|3|2|993|516|13|7|2|2|100|0|1|0|1|0
D|J|20160627|BAH|6|9|8397|3244|87|28|5137|825|53|10|4|3|600|100|6|1|3|1|2660|2319|28|17|4|7|0|0|0|0|0|1
D|J|20160627|BANC|8|10|7653|8699|177|354|1149|5295|16|307|4|7|386|510|6|15|3|4|6118|2794|155|31|6|5|0|100|0|1|2|1
D|J|20160627|BANF|2|1|201|114|2|2|0|0|0|0|0|0|201|85|2|1|2|1|0|29|0|1|0|1|0|0|0|0|0|0
D|J|20160627|BANR|7|10|1565|2650|35|80|850|1593|10|30|3|7|515|974|23|49|5|6|200|83|2|1|1|1|0|0|0|0|0|0
D|J|20160627|BAS|9|13|19144|14633|156|121|3083|9750|21|82|5|9|100|600|1|6|1|3|15961|4283|134|33|7|8|0|0|0|0|0|0
D|J|20160627|BBCN|9|11|4732|5082|81|110|1328|2343|15|91|4|5|0|299|0|1|0|1|3404|2440|66|18|6|7|0|0|0|0|0|0
D|J|20160627|BBOX|2|1|54|283|2|3|0|0|0|0|0|0|54|86|2|1|2|1|0|197|0|2|0|1|0|0|0|0|0|0
D|J|20160627|BBRG|2|3|200|880|2|8|0|0|0|0|0|0|200|880|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|BBSI|5|3|720|419|9|5|100|119|1|2|1|2|301|300|4|3|3|1|319|0|4|0|2|0|0|0|0|0|0|0
D|J|20160627|BBW|3|2|794|427|16|6|367|200|8|2|3|1|8|102|1|2|1|1|419|125|7|2|1|1|0|0|0|0|0|0
D|J|20160627|BBX|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|BC|9|8|4875|7005|60|75|2221|1066|30|11|7|4|405|200|5|2|4|2|2196|5639|24|61|3|5|53|100|1|1|1|1
D|J|20160627|BCC|6|4|2301|2001|39|21|440|224|8|3|3|3|656|500|11|5|2|2|1205|1277|20|13|5|3|0|0|0|0|0|0
D|J|20160627|BCLI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|BCO|5|4|693|753|16|11|385|501|9|7|4|4|101|152|2|3|2|1|207|100|5|1|2|2|0|0|0|0|0|0
D|J|20160627|BCOR|10|8|10313|8136|159|132|1784|2993|21|78|5|6|500|0|4|0|3|0|8029|5043|134|53|6|5|0|100|0|1|0|1
D|J|20160627|BCOV|3|8|2294|4019|27|49|1162|691|13|8|3|4|0|0|0|0|0|0|1132|3328|14|41|1|6|0|0|0|0|0|0
D|J|20160627|BCPC|3|0|199|0|3|0|84|0|1|0|1|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|BCRH|2|2|124|77|3|3|0|0|0|0|0|0|124|77|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|BCRX|8|8|10019|3565|89|35|5079|548|48|7|5|3|76|3|2|1|2|1|4864|3014|39|27|6|4|0|0|0|0|0|0
D|J|20160627|BDC|5|3|600|190|6|3|100|37|2|1|1|1|200|153|2|2|2|2|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160627|BDE|5|4|2196|2711|26|36|1300|196|10|5|4|2|0|200|0|2|0|2|896|2315|16|29|4|3|0|0|0|0|0|0
D|J|20160627|BDGE|1|1|100|214|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|114|1|2|1|1|0|0|0|0|0|0
D|J|20160627|BDSI|6|5|10357|8913|76|67|1443|2200|14|18|4|3|0|0|0|0|0|0|8914|6713|62|49|4|4|0|0|0|0|0|0
D|J|20160627|BEAT|2|3|1170|760|17|8|0|165|0|2|0|1|100|195|2|2|1|1|970|400|13|4|2|2|100|0|2|0|1|0
D|J|20160627|BEAV|12|8|17322|9929.2207|195|131|3052|1985.2207|39|32|8|6|1315|879|13|12|5|5|12855|6965|142|85|9|5|100|100|1|2|2|1
D|J|20160627|BECN|8|10|5498|3226|61|40|2519|785|26|14|5|6|1302|1000|16|10|7|2|1577|1441|18|16|4|6|100|0|1|0|1|0
D|J|20160627|BEL|9|8|13519|22726|132|164|4246|17820|41|109|5|7|600|366|4|2|2|1|8573|4540|86|53|6|3|100|0|1|0|1|0
D|J|20160627|BELFB|0|2|0|159|0|2|0|0|0|0|0|0|0|59|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|BEP|2|2|1400|1400|14|14|300|1000|3|10|2|1|100|100|1|1|1|1|1000|300|10|3|1|2|0|0|0|0|0|0
D|J|20160627|BERY|8|10|10092|14440|122|122|4193|3140|57|38|6|4|500|200|5|2|2|1|5311|8600|59|72|7|9|88|2500|1|10|1|5
D|J|20160627|BETR|8|10|6718|5708|96|55|948|2015|20|18|6|4|10|200|2|2|1|2|5722|3287|73|31|4|5|38|206|1|4|1|1
D|J|20160627|BFAM|4|6|587|809|7|9|0|300|0|3|0|3|587|509|7|6|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|BFIN|0|2|0|314|0|4|0|300|0|3|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|BGC|9|5|7035.7367|3719|77|46|2548.7367|0|30|0|7|0|800|0|8|0|4|0|3687|3719|39|46|4|5|0|0|0|0|0|0
D|J|20160627|BGCP|8|9|38678|20650|287|141|14248|14073|109|96|5|7|200|0|2|0|2|0|24230|6577|176|45|4|6|0|0|0|0|0|0
D|J|20160627|BGFV|5|2|2624|640|35|10|1164|149|13|3|3|2|0|0|0|0|0|0|1460|491|22|7|2|2|0|0|0|0|0|0
D|J|20160627|BGG|8|5|2341|3401.4902|31|41|723|2634|10|28|3|4|121|75.4902|3|1|3|1|1497|692|18|12|4|2|0|0|0|0|0|0
D|J|20160627|BGS|6|8|2915|2468|39|26|771|986|17|13|4|5|400|700|4|7|2|4|1744|582|18|4|4|1|0|200|0|2|0|1
D|J|20160627|BGSF|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|BH|3|1|60|33|4|3|0|18|0|1|0|1|50|15|3|2|2|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|BHB|2|2|118|50|4|2|0|0|0|0|0|0|118|50|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|BHBK|4|1|468|256|6|3|200|100|2|1|2|1|100|0|1|0|1|0|168|156|3|2|2|1|0|0|0|0|0|0
D|J|20160627|BHE|6|5|2679|2772|35|26|1295|1502|17|13|2|4|112|300|2|3|2|2|1272|970|16|10|3|2|0|0|0|0|0|0
D|J|20160627|BHLB|2|4|200|1069|3|31|5|725|1|21|1|4|95|339|1|9|1|4|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160627|BID|7|10|6833|11232.8076|60|119|2367|3346.8076|22|38|4|6|180|506|2|6|1|3|4186|7380|35|75|5|7|100|0|1|0|1|0
D|J|20160627|BIG|8|8|3831|4962|72|116|522|1127|11|55|2|5|764|1175|17|30|5|5|2545|2610|44|30|4|3|0|50|0|1|0|1
D|J|20160627|BIND|0|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|BIO|2|6|416|1640|5|16|0|100|0|1|0|1|416|1340|5|13|2|5|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160627|BIOA|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|BIOC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160627|BIOS|8|7|4477.8235|24194|40|184|1586|10190|20|48|3|3|458.8235|1700|5|10|2|2|2433|12304|15|126|4|5|0|0|0|0|0|1
D|J|20160627|BJRI|4|7|744|1930|10|21|100|143|1|2|1|2|301|1001|4|11|2|4|343|786|5|8|2|4|0|0|0|0|0|0
D|J|20160627|BKE|9|8|3077|2738|43|43|600|1227|6|22|3|5|1195|1092|20|16|6|6|1282|419|17|5|4|2|0|0|0|0|0|0
D|J|20160627|BKFS|3|2|1034|1464|20|20|200|58|2|4|1|1|164|0|2|0|1|0|670|1406|16|16|2|2|0|0|0|0|0|0
D|J|20160627|BKH|8|5|1798|2206|38|24|777|802|20|8|4|2|639|1005|13|11|6|4|382|399|5|5|1|2|0|0|0|0|0|0
D|J|20160627|BKMU|2|3|1000|505|8|7|900|505|7|7|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|BKS|11|12|8781|7425|138|142|1685|3361|21|92|8|9|100|100|1|1|1|1|6996|3964|116|49|6|8|0|0|0|0|0|0
D|J|20160627|BKU|7|15|6064|11445|165|488|2005|7394|38|418|4|11|200|260|1|5|1|3|3859|3791|126|65|5|8|0|0|0|0|1|0
D|J|20160627|BLBD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|BLCM|4|4|1800|1311|18|13|300|100|3|1|3|1|700|578|7|6|3|3|800|533|8|5|2|3|0|100|0|1|0|1
D|J|20160627|BLD|5|8|1360|3767|27|39|500|681|5|9|2|5|355|2000|8|20|3|2|405|1086|13|10|3|5|100|0|1|0|1|0
D|J|20160627|BLDP|6|6|8404|10829|28|50|5004|3700|16|13|2|4|0|0|0|0|0|0|3400|7129|12|37|5|3|0|0|0|0|0|0
D|J|20160627|BLDR|7|9|19446|17395|208|170|6805|7323|62|82|6|6|100|500|1|5|1|2|12541|9572|145|83|4|6|0|0|0|0|1|0
D|J|20160627|BLKB|10|6|2591|904|30|20|300|500|3|6|3|4|1991|304|24|13|10|4|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160627|BLMN|8|10|7744|14053|82|145|2792|3477|32|28|6|5|118|200|2|2|2|2|4834|10376|48|115|6|8|0|0|0|0|0|0
D|J|20160627|BLMT|0|1|0|36|0|2|0|0|0|0|0|0|0|36|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|BLOX|7|11|3572|4794|48|43|1130|909|28|11|5|5|1000|10|1|1|1|1|1442|3875|19|31|4|8|0|0|0|0|0|0
D|J|20160627|BLPH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|BLUE|9|7|3602|2068|64|45|782|475|19|7|5|5|2320|1104|40|30|7|5|500|437|5|6|2|2|0|52|0|2|0|2
D|J|20160627|BLX|3|2|432|628|8|7|102|128|2|2|2|1|330|400|6|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|BMCH|2|5|1126|3435|12|23|26|3205|1|20|1|4|0|0|0|0|0|0|1100|230|11|3|2|2|0|0|0|0|0|0
D|J|20160627|BMI|2|1|342|32|5|1|159|0|1|0|1|0|128|0|3|0|2|0|55|32|1|1|1|1|0|0|0|0|0|0
D|J|20160627|BMRC|1|2|61|202|1|3|0|0|0|0|0|0|61|202|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|BMS|6|7|2330|2971|40|34|683|1270|19|15|4|4|107|600|2|7|2|3|1540|1101|19|12|3|5|0|0|0|0|0|0
D|J|20160627|BMTC|2|2|94|218|4|7|0|20|0|2|0|1|0|120|0|3|0|2|94|78|4|2|2|1|0|0|0|0|0|0
D|J|20160627|BNCL|3|4|2619|4739|32|55|1162|1802|14|18|3|4|100|50|1|1|1|1|1357|2887|17|36|1|3|0|0|0|0|0|0
D|J|20160627|BNCN|4|3|710|591|7|6|400|400|4|4|2|2|0|100|0|1|0|1|310|91|3|1|3|1|0|0|0|0|0|0
D|J|20160627|BNED|5|9|1625|2245|42|81|333|1613|8|66|4|6|116|80|4|3|3|2|1176|552|30|12|2|3|0|0|0|0|0|0
D|J|20160627|BNFT|4|1|600|599|5|8|100|200|1|2|1|1|300|0|3|0|3|0|0|399|0|6|0|1|200|0|1|0|1|0
D|J|20160627|BNK|1|0|10|0|5|0|0|0|0|0|0|0|10|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|BOBE|5|5|869|1312|12|14|100|777|1|8|1|2|118|200|2|2|2|2|651|335|9|4|4|3|0|0|0|0|0|0
D|J|20160627|BOCH|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|BOFI|11|8|7922.5|3592|77|42|3757|1027|39|14|6|5|2160.5|715|21|9|5|3|2005|1850|17|19|4|6|0|0|0|0|0|0
D|J|20160627|BOH|6|9|2847|2466|57|57|467|414|17|17|2|4|1780|1441|34|31|4|5|600|611|6|9|3|4|0|0|0|0|0|0
D|J|20160627|BOJA|5|3|469|320|6|4|100|0|1|0|1|0|250|200|3|2|3|1|119|120|2|2|1|2|0|0|0|0|0|0
D|J|20160627|BOKF|10|7|2878|3879|93|162|199|855|3|64|2|5|2446|2680|72|93|9|6|233|344|18|5|2|4|0|0|0|0|0|0
D|J|20160627|BONT|3|1|300|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|3|0|2|0|0|0|0|0|0|0
D|J|20160627|BOOM|4|2|417|213|6|3|200|50|2|1|2|1|217|0|4|0|2|0|0|163|0|2|0|2|0|0|0|0|0|0
D|J|20160627|BOOT|5|7|3755|1799|48|24|103|713|2|8|1|3|200|56|3|1|2|1|3383|900|42|13|4|4|69|130|1|2|2|2
D|J|20160627|BOX|10|8|18613|10580|153|100|3613|803|38|9|5|2|100|400|1|4|1|2|14900|9377|114|87|7|7|0|0|0|0|0|0
D|J|20160627|BOXC|1|1|2|2|2|2|0|0|0|0|0|0|2|2|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|BPFH|5|7|6902|9537|263|366|1611|5974|18|316|4|6|0|100|0|1|0|1|5291|3463|245|49|3|3|0|0|0|0|1|0
D|J|20160627|BPI|1|1|89|100|1|1|0|100|0|1|0|1|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|BPMC|5|3|1058|592|13|7|113|107|3|2|2|1|580|385|6|4|4|3|365|100|4|1|2|1|0|0|0|0|0|0
D|J|20160627|BPOP|7|7|4253|5924|105|314|632|3256|9|224|4|6|526|771|21|66|3|4|3095|1797|75|23|5|5|0|100|0|1|0|1
D|J|20160627|BPT|5|5|1175|1618.7618|11|17|0|366.9187|0|4|0|2|875|1051.8431|8|11|4|5|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160627|BPTH|3|2|700|1200|7|9|400|200|4|2|2|1|0|0|0|0|0|0|200|1000|2|7|1|2|100|0|1|0|1|0
D|J|20160627|BRC|8|3|2696|855|38|12|1785|228|23|3|4|2|414|0|5|0|5|0|497|627|10|9|4|1|0|0|0|0|0|0
D|J|20160627|BRKL|4|7|5443|3741|147|172|1534|1795|17|147|4|7|107|100|3|2|2|2|3802|1846|127|23|1|2|0|0|0|0|0|0
D|J|20160627|BRKR|3|9|2415|4999|28|53|317|1156|5|10|2|5|0|100|0|1|0|1|2098|3743|23|42|3|7|0|0|0|0|1|0
D|J|20160627|BRKS|8|3|4108|2010|50|26|1416|787|16|12|4|2|349|230|5|3|4|1|2343|993|29|11|5|2|0|0|0|0|0|0
D|J|20160627|BRN|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160627|BRO|6|10|3678|3756|43|36|480|2450|10|19|4|6|200|100|2|1|2|1|2998|1206|31|16|4|5|0|0|0|0|0|0
D|J|20160627|BRS|9|8|3316.3148|5545|42|70|1832.3148|268|23|13|6|3|0|100|0|1|0|1|1484|5177|19|56|4|4|0|0|0|0|0|0
D|J|20160627|BRSS|1|1|100|77|1|3|0|77|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|BSET|1|3|60|137|1|3|60|0|1|0|1|0|0|37|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|BSF|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|BSFT|4|5|1770|1848|27|26|266|222|3|3|2|1|498|540|7|9|3|3|1006|1086|17|14|3|4|0|0|0|0|0|0
D|J|20160627|BSM|4|4|926|490|8|4|626|100|5|1|3|1|100|290|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160627|BSPM|8|5|17590.3|17506.2222|128|123|6606.3|5305.2222|40|42|4|4|4664|6501|38|40|5|5|6320|5700|50|41|3|3|0|0|0|0|0|0
D|J|20160627|BSRR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|BSTC|1|1|100|300|1|3|0|0|0|0|0|0|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|BSTG|3|0|762.0345|0|6|0|762.0345|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|BTN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|BTX|2|4|383|1400|8|11|12|500|4|5|1|2|0|200|0|2|0|2|371|700|4|4|1|1|0|0|0|0|0|0
D|J|20160627|BUFF|5|6|3184|2676|35|29|500|577|4|8|3|5|700|0|5|0|2|0|1984|2099|26|21|3|3|0|0|0|0|0|1
D|J|20160627|BUR|1|1|500|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160627|BURL|9|13|7770|8716|93|191|2925|2279|38|99|6|6|2064|2220|21|38|3|8|2781|4217|34|54|5|8|0|0|0|0|0|0
D|J|20160627|BUSE|4|3|1543|638|19|11|1395|139|14|3|2|3|0|100|0|1|0|1|148|399|5|7|3|2|0|0|0|0|0|0
D|J|20160627|BV|8|8|13680|23567|115|172|7700|7972|73|20|5|6|0|200|0|2|0|1|5980|15395|42|150|5|6|0|0|0|0|0|0
D|J|20160627|BW|5|9|1552|9134|18|97|100|800|1|7|1|3|0|300|0|3|0|2|1352|7834|14|85|5|6|100|200|3|2|1|2
D|J|20160627|BWEN|5|4|1400|1742|8|11|100|1242|1|6|1|3|300|400|3|4|3|2|1000|100|4|1|2|1|0|0|0|0|0|0
D|J|20160627|BWFG|0|2|0|6|0|2|0|6|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|BWINB|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|BWLD|7|3|2980|2094|34|22|210|200|5|2|2|1|2670|1694|28|18|7|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160627|BWP|9|10|6582|5197.7222|99|86|3282|3166.7222|66|55|6|5|100|305|1|6|1|3|3200|1726|32|25|7|5|0|0|0|0|0|1
D|J|20160627|BWXT|11|8|5992|3617|75|38|1591|949|27|11|5|4|112|800|2|8|2|3|4289|1868|46|19|9|5|0|0|0|0|0|0
D|J|20160627|BXE|3|3|2397.0314|7857|12|23|1497.0314|7271|9|18|2|2|0|0|0|0|0|0|500|586|2|5|2|3|400|0|1|0|1|0
D|J|20160627|BXS|11|13|4389|11486|99|473|795|8175|14|428|7|9|0|382|0|8|0|5|3494|2929|84|37|7|7|100|0|1|0|1|0
D|J|20160627|BYD|10|7|11479|17442|117|165|2932|3495|36|31|6|5|0|300|0|3|0|2|8547|13547|81|130|8|5|0|100|0|1|0|2
D|J|20160627|BZH|11|8|16291|9393|167|111|1829|3778|20|39|8|7|200|100|2|1|2|1|14162|5515|144|71|6|4|100|0|1|0|1|0
D|J|20160627|CAA|11|12|12805|9792|145|123|3796|2598|42|40|7|9|1800|1131|18|12|4|4|7164|6063|83|71|7|8|45|0|2|0|1|0
D|J|20160627|CAAS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CAB|6|6|4004|2644|64|64|927|302|25|18|4|3|622|413|9|18|3|3|2455|1924|30|27|3|3|0|5|0|1|0|1
D|J|20160627|CABO|2|1|101|100|2|2|0|0|0|0|0|0|101|0|2|0|2|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160627|CAC|4|4|424|508|5|6|0|77|0|1|0|1|324|400|4|4|3|3|100|31|1|1|1|1|0|0|0|0|0|0
D|J|20160627|CACC|3|3|125|501|4|6|0|200|0|2|0|1|25|301|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|CACI|5|3|820|1102|9|10|320|2|3|1|2|1|300|500|3|5|3|3|100|600|1|4|1|2|100|0|2|0|1|0
D|J|20160627|CACQ|0|1|0|205|0|3|0|130|0|2|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CADT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CAE|1|1|200|1000|1|10|0|700|0|7|0|1|0|300|0|3|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|CAFD|5|2|910|460|12|7|210|0|4|0|4|0|300|0|3|0|3|0|400|460|5|7|1|2|0|0|0|0|0|0
D|J|20160627|CAI|1|1|297|70|3|5|97|19|1|4|1|1|0|0|0|0|0|0|200|51|2|1|1|1|0|0|0|0|0|0
D|J|20160627|CAKE|7|8|5785|10525|66|116|1802|3547|21|40|5|5|299|2183|4|22|2|4|3684|4795|41|54|4|5|0|0|0|0|0|0
D|J|20160627|CAL|2|4|572|508|5|24|20|295|1|18|1|3|2|203|1|5|1|3|550|10|3|1|1|1|0|0|0|0|0|0
D|J|20160627|CALA|2|3|511|633|5|4|311|377|3|1|2|1|200|0|2|0|1|0|0|256|0|3|0|2|0|0|0|0|0|0
D|J|20160627|CALD|8|9|4399|6277|54|61|1103|2014|13|19|6|6|1947|2305|24|24|4|6|1349|1958|17|18|3|7|0|0|0|0|0|0
D|J|20160627|CALL|2|3|1579|400|22|4|500|100|9|1|2|1|190|100|2|1|2|1|889|200|11|2|2|1|0|0|0|0|0|0
D|J|20160627|CALM|8|5|3739|2507|67|33|1144|159|27|4|4|3|1234|1350|25|15|6|3|1361|998|15|14|4|3|0|0|0|0|0|0
D|J|20160627|CALX|5|2|1178|678|17|11|753|48|11|4|3|2|100|0|1|0|1|0|325|630|5|7|1|1|0|0|0|0|0|0
D|J|20160627|CAMP|9|6|12894|5243|120|48|3000|4023|28|36|4|5|756|441|7|5|3|1|9138|779|85|7|5|2|0|0|0|0|1|0
D|J|20160627|CARA|9|8|7344|3459|85|44|3094|1358|33|19|7|6|310|305|6|4|3|3|3840|1796|45|21|4|3|100|0|1|0|1|0
D|J|20160627|CARB|3|1|1656|567|24|7|300|0|3|0|2|0|100|0|1|0|1|0|1256|523|20|6|1|1|0|44|0|1|0|1
D|J|20160627|CARO|0|1|0|4|0|2|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CASC|4|8|9788.6667|4060.8333|61|21|4768.6667|2960.8333|32|16|4|7|0|0|0|0|0|0|5020|1100|29|5|2|2|0|0|0|0|0|0
D|J|20160627|CASH|2|2|255|200|3|3|0|200|0|3|0|2|255|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CASS|1|4|140|523|2|7|0|100|0|2|0|1|140|340|2|4|1|3|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20160627|CASY|9|9|6655|3210|70|44|1835|614|21|7|5|5|3594|1736|37|27|7|8|1226|760|12|9|6|4|0|100|0|1|0|1
D|J|20160627|CATB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|CATM|7|10|3899|6830|39|44|100|4049|1|20|1|6|1477|1167|16|13|4|5|2222|1614|21|11|5|6|100|0|1|0|1|0
D|J|20160627|CATO|3|4|261|432|6|15|1|52|1|2|1|1|160|380|4|13|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|CATY|12|9|6741|7337|173|319|725|2985|18|253|4|4|340|165|6|4|4|2|5676|4187|149|62|9|6|0|0|0|0|0|0
D|J|20160627|CAVM|6|8|5705|5382|81|89|1534|1593|33|41|3|5|1593|1206|18|13|3|3|2578|2583|30|35|6|4|0|0|0|0|0|0
D|J|20160627|CBAY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CBB|11|9|11563|13883|102|105|5563|7358|51|54|5|9|200|0|2|0|2|0|5800|6525|49|51|7|3|0|0|0|0|0|0
D|J|20160627|CBF|2|3|502|283|7|12|100|52|1|7|1|2|302|202|5|4|2|1|100|0|1|0|1|0|0|29|0|1|0|1
D|J|20160627|CBI|9|10|15635.115|4849.7273|224|67|333|1830.7273|11|34|4|8|251|100|6|1|3|1|15051.115|2919|207|32|8|4|0|0|0|0|1|0
D|J|20160627|CBK|5|6|5530|7440|58|72|200|4450|2|46|1|4|0|0|0|0|0|0|5230|2990|55|26|4|3|100|0|1|0|1|0
D|J|20160627|CBM|7|5|1724|1400|31|15|130|400|2|4|2|2|1190|900|20|9|5|4|404|100|9|2|4|1|0|0|0|0|0|1
D|J|20160627|CBMG|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|CBMX|1|1|205|205|3|3|0|205|0|3|0|1|0|0|0|0|0|0|205|0|3|0|1|0|0|0|0|0|0|0
D|J|20160627|CBPO|7|6|1416|3521|14|41|200|950|2|9|2|2|1160|2471|11|31|5|6|56|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|CBPX|4|6|2116|1757|20|19|1175|1279|10|15|2|5|250|200|1|1|1|1|691|278|9|3|2|1|0|0|0|0|0|0
D|J|20160627|CBR|7|9|13619|6391|128|58|609|4800|7|43|4|6|0|278|0|1|0|1|13010|1313|121|14|4|5|0|0|0|0|0|0
D|J|20160627|CBRL|5|5|3134|1814|39|24|998|125|14|2|4|2|2136|1398|25|17|5|3|0|231|0|4|0|2|0|60|0|1|0|1
D|J|20160627|CBSH|8|13|5232|14286|97|419|921|3173|26|245|4|8|583|1342|9|46|4|8|3728|9771|62|128|5|10|0|0|0|0|0|0
D|J|20160627|CBT|7|8|2358|3006|28|41|1190|235|14|5|5|2|453|805|5|9|3|4|715|1966|9|27|4|4|0|0|0|0|0|0
D|J|20160627|CBU|3|4|448|1289|7|33|5|482|1|19|1|4|443|707|6|13|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|CBZ|3|4|4593|1718|55|19|3573|613|42|7|3|3|200|94|2|1|2|1|820|1011|11|11|2|2|0|0|0|0|0|0
D|J|20160627|CCBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CCC|7|5|1892|1128|20|12|655|200|8|2|3|2|100|0|1|0|1|0|1137|928|11|10|4|4|0|0|0|0|0|0
D|J|20160627|CCF|1|2|15|200|1|2|0|0|0|0|0|0|15|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|CCJ|11|8|37270|39345|333|340|19793|22131|171|196|7|7|200|0|2|0|2|0|16977|15114|158|135|6|4|300|2100|2|9|1|3
D|J|20160627|CCLP|1|2|100|400|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160627|CCMP|2|3|200|990|2|11|0|406|0|5|0|1|100|400|1|4|1|3|100|184|1|2|1|1|0|0|0|0|0|0
D|J|20160627|CCNE|2|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CCO|1|7|966|1133|14|12|0|600|0|6|0|5|100|0|1|0|1|0|866|533|13|6|1|3|0|0|0|0|0|0
D|J|20160627|CCOI|9|5|5359|1702|55|19|2742|399|28|4|6|3|1654|204|18|3|7|2|963|1099|9|12|4|4|0|0|0|0|0|1
D|J|20160627|CCRN|3|4|1310|3281|16|35|291|1182|5|12|3|3|100|300|1|2|1|2|919|1799|10|21|1|2|0|0|0|0|0|0
D|J|20160627|CCS|1|0|299|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|199|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|CCXI|6|5|6453|4516|77|56|1413|1753|21|22|4|3|100|200|3|4|1|2|4940|2563|53|30|3|3|0|0|0|0|0|1
D|J|20160627|CDI|2|1|500|100|5|1|400|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CDNA|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|CDTX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CDXS|2|2|1078|494|8|4|336|394|4|3|1|1|242|0|3|0|2|0|500|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|CDZI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CEB|4|6|545|900|10|9|137|300|5|2|2|2|408|400|5|5|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160627|CECE|4|3|1890|1337|21|19|1189|737|12|13|2|2|385|300|6|3|3|2|316|300|3|3|2|1|0|0|0|0|0|0
D|J|20160627|CECO|5|6|3534|6112|40|58|898|2054|10|22|3|3|0|104|0|2|0|1|2636|3954|30|34|4|5|0|0|0|0|0|0
D|J|20160627|CEF|8|10|30463|17674|256|154|16027|6655|132|49|5|7|0|100|0|1|0|1|14436|10519|124|100|6|6|0|400|0|4|0|2
D|J|20160627|CEL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|CELP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CEMI|1|1|25|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|CEMP|11|10|5885|3632|65|44|2130|494|23|10|7|5|1770|1270|17|12|4|6|1985|1868|25|22|5|4|0|0|0|0|0|0
D|J|20160627|CENT|3|5|700|1407|6|17|400|100|3|3|2|2|200|300|2|4|2|3|100|1007|1|10|1|2|0|0|0|0|0|0
D|J|20160627|CEQP|7|6|3151|2024|38|36|1064|555|15|15|4|3|1312|1205|15|14|4|5|775|254|8|6|4|2|0|10|0|1|0|1
D|J|20160627|CERS|11|7|11563|6230|109|64|3770|3230|37|30|7|5|100|0|1|0|1|0|7693|3000|71|34|8|5|0|0|0|0|0|0
D|J|20160627|CERU|2|1|212|200|2|1|200|0|1|0|1|0|0|0|0|0|0|0|12|200|1|1|1|1|0|0|0|0|0|0
D|J|20160627|CETV|3|4|3625|906|33|14|25|100|2|1|1|1|100|39|1|1|1|1|3500|767|30|12|2|3|0|0|0|0|0|0
D|J|20160627|CETX|3|4|600|789.9524|6|5|0|100|0|1|0|1|300|689.9524|3|4|2|3|200|0|2|0|1|0|100|0|1|0|1|0
D|J|20160627|CEVA|1|2|135|277|2|3|0|177|0|2|0|2|135|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|CFFN|13|10|32354.6667|18578|251|195|19257.6667|10082|126|114|9|8|200|1700|2|9|1|4|12797|6796|122|72|10|7|100|0|1|0|1|0
D|J|20160627|CFI|0|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160627|CFMS|6|6|2899|5789|29|57|2100|200|21|2|3|2|500|900|5|9|3|2|299|4689|3|46|2|5|0|0|0|0|0|0
D|J|20160627|CFNL|2|5|105|618|2|37|5|278|1|21|1|3|0|340|0|16|0|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|CFR|9|9|2881|3532|78|101|268|1333|16|38|2|6|2362|2193|56|59|8|8|241|6|5|4|4|2|10|0|1|0|1|0
D|J|20160627|CFX|11|8|11397|3730|112|41|1211|453|23|5|4|1|530|600|6|6|5|3|9656|2677|83|30|7|6|0|0|0|0|0|0
D|J|20160627|CG|6|5|4065|1709|43|22|1577|901|20|10|5|2|400|75|2|1|1|1|2088|733|21|11|4|3|0|0|0|0|0|0
D|J|20160627|CGEN|6|4|2420|1550|25|17|1092|743|10|8|3|4|0|100|0|1|0|1|1328|707|15|8|3|2|0|0|0|0|0|0
D|J|20160627|CGI|8|5|17098|4256|182|51|2635|0|37|0|6|0|3136|1000|32|9|2|3|11327|3256|113|42|5|5|0|0|0|0|0|0
D|J|20160627|CGIX|2|2|1470|1670|7|9|0|1570|0|8|0|1|100|100|1|1|1|1|1370|0|6|0|1|0|0|0|0|0|0|0
D|J|20160627|CGNT|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CGNX|7|7|2413|2113|26|27|478|313|6|5|2|2|1400|825|14|9|4|3|535|975|6|13|4|5|0|0|0|0|0|0
D|J|20160627|CHCO|3|3|404|707|7|14|0|1|0|1|0|1|304|416|6|10|2|2|100|190|1|2|1|1|0|100|0|1|0|1
D|J|20160627|CHDN|4|2|483|400|6|4|106|0|2|0|1|0|200|100|2|1|2|1|177|300|2|3|2|1|0|0|0|0|0|0
D|J|20160627|CHE|3|1|194|125|3|2|0|80|0|1|0|1|147|45|2|1|2|1|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|CHEF|1|3|289|211|3|3|89|100|1|1|1|1|0|111|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|CHFC|5|7|2340|3091|30|59|607|1028|8|32|3|4|1515|1474|18|17|5|6|200|589|3|10|1|4|18|0|1|0|1|0
D|J|20160627|CHFN|3|2|303|300|6|3|200|100|2|1|1|1|103|0|4|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160627|CHGG|4|8|1575|6541|21|75|929|613|11|7|3|4|0|0|0|0|0|0|646|5928|10|68|2|7|0|0|0|0|0|0
D|J|20160627|CHH|3|3|700|517|6|6|200|56|1|1|1|1|400|361|4|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|CHKE|2|3|400|900|3|8|400|600|3|6|2|1|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160627|CHKR|1|2|100|500|1|3|100|400|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|CHMA|2|4|420|1600|6|16|20|0|4|0|1|0|0|400|0|4|0|1|400|1200|2|12|1|3|0|0|0|0|0|0
D|J|20160627|CHMT|4|8|2366|5241|31|53|1065|1903|13|19|4|5|494|310|7|5|4|4|807|3028|11|29|1|3|0|0|0|0|0|0
D|J|20160627|CHRS|5|8|293|1520|8|19|0|240|0|3|0|3|28|509|3|7|3|5|265|771|5|9|3|2|0|0|0|0|0|0
D|J|20160627|CHUY|5|4|616.2|944|13|13|0|528|0|8|0|2|284.2|416|6|5|4|3|332|0|7|0|3|0|0|0|0|0|0|0
D|J|20160627|CIA|3|2|400|247|4|3|100|200|1|2|1|1|200|0|2|0|2|0|100|47|1|1|1|1|0|0|0|0|0|0
D|J|20160627|CIGI|3|1|369|100|4|1|69|0|1|0|1|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|CINR|1|3|100|439|1|5|0|0|0|0|0|0|100|339|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|CIR|1|1|101|50|2|2|100|39|1|1|1|1|0|11|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|CIVI|2|1|249|100|3|1|149|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CKEC|3|4|628|783|8|6|228|500|3|2|3|2|0|0|0|0|0|0|400|283|5|4|2|2|0|0|0|0|0|0
D|J|20160627|CKH|7|6|905|871|13|10|203|302|3|4|3|3|702|569|10|6|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CLB|8|8|1313|4850|20|59|6|1310|3|18|1|3|1245|3436|16|38|7|8|62|104|1|3|1|1|0|0|0|0|0|0
D|J|20160627|CLC|8|6|3915|3725|57|42|2395|1857|30|20|6|4|1210|1678|24|20|5|4|310|190|3|2|2|2|0|0|0|0|0|0
D|J|20160627|CLCT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CLD|10|8|22298.7957|20375|198|131|5971.7957|16248|60|99|7|6|800|100|8|1|3|1|15527|4027|130|31|7|4|0|0|0|0|0|0
D|J|20160627|CLFD|1|1|144|100|2|1|0|100|0|1|0|1|44|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|CLGX|8|7|4210|2340|63|28|1329|373|30|5|5|4|454|78|7|1|3|1|2427|1889|26|22|6|4|0|0|0|0|0|0
D|J|20160627|CLH|6|7|1407|1086|17|16|407|328|6|5|3|3|500|121|5|2|3|2|500|637|6|9|4|5|0|0|0|0|0|0
D|J|20160627|CLIR|2|2|199|299|2|3|99|0|1|0|1|0|100|200|1|2|1|1|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160627|CLMS|3|3|539.0526|518|8|7|339.0526|100|6|1|2|1|100|200|1|2|1|2|100|218|1|4|1|2|0|0|0|0|0|0
D|J|20160627|CLMT|9|7|5967|2587|58|25|2885|748|25|8|5|1|610|926|7|7|4|3|2272|913|24|10|2|4|200|0|2|0|2|0
D|J|20160627|CLNE|10|7|24227|9534|178|76|8221|1699|60|19|8|5|100|0|1|0|1|0|15906|7735|117|56|7|6|0|100|0|1|1|1
D|J|20160627|CLNT|1|1|400|400|2|2|0|400|0|2|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|CLS|4|4|2958|3566|32|39|904|1700|11|17|3|3|100|0|1|0|1|0|1854|1766|19|21|3|4|100|100|1|1|1|1
D|J|20160627|CLSN|1|2|645|831|7|9|0|600|0|6|0|2|0|0|0|0|0|0|645|231|7|3|1|1|0|0|0|0|0|0
D|J|20160627|CLVS|11|8|9221|4031|132|54|4231|2082|58|33|8|7|901|500|17|5|6|2|4089|1449|57|16|5|4|0|0|0|0|0|0
D|J|20160627|CLW|1|5|600|678|4|7|400|100|3|1|1|1|200|278|1|3|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160627|CMC|11|9|17453|18263|209|221|4520|8997|77|111|7|8|0|40|0|1|0|1|12933|9126|132|108|9|4|0|100|0|1|1|1
D|J|20160627|CMCO|4|2|653|379|12|4|200|0|2|0|2|0|322|100|8|1|3|1|131|279|2|3|1|1|0|0|0|0|0|0
D|J|20160627|CMN|3|3|700|445|6|5|400|0|3|0|2|0|300|445|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CMP|8|9|4560|5200|66|86|1161|1413|23|39|3|6|2569|2537|32|34|7|8|830|1250|11|13|4|5|0|0|0|0|0|0
D|J|20160627|CMPR|9|6|3341|1230|33|13|157|200|7|2|2|1|2600|1030|21|11|7|6|584|0|5|0|2|0|0|0|0|0|0|0
D|J|20160627|CMRE|6|2|6031|197|51|3|4331|97|38|2|5|1|1100|100|8|1|2|1|600|0|5|0|1|0|0|0|0|0|0|0
D|J|20160627|CMT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CMTL|9|6|11476.6896|4163|96|41|916.3448|2400|11|21|4|2|360.3448|250|4|3|3|3|10200|1513|81|17|7|4|0|0|0|0|0|0
D|J|20160627|CNAT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|CNCE|6|2|1447|183|21|3|361|122|4|2|2|1|385|0|5|0|3|0|701|61|12|1|4|1|0|0|0|0|0|0
D|J|20160627|CNIT|1|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CNK|8|10|3364|4509|54|71|760|1597|32|18|4|3|2|0|1|0|1|0|2602|2912|21|53|5|9|0|0|0|0|0|1
D|J|20160627|CNMD|2|3|110|886|2|9|10|499|1|4|1|2|0|100|0|1|0|1|100|287|1|4|1|2|0|0|0|0|0|0
D|J|20160627|CNNX|6|6|1282|2362|12|22|282|200|3|2|2|1|1000|2080|9|19|5|6|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160627|CNO|13|10|35063|35120|312|347|23361|9218|228|95|9|7|0|600|0|6|0|2|10002|25302|80|246|11|6|1700|0|4|0|3|0
D|J|20160627|CNOB|2|3|174|2508|5|26|0|300|0|3|0|1|74|1803|4|17|2|3|100|405|1|6|1|3|0|0|0|0|0|0
D|J|20160627|CNS|4|3|400|402|7|6|219|287|4|4|4|3|115|15|2|1|2|1|66|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|CNSL|4|2|516|440|6|9|216|200|3|6|2|1|300|0|3|0|3|0|0|240|0|3|0|1|0|0|0|0|0|0
D|J|20160627|CNTY|2|0|118.018|0|2|0|118.018|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CNXR|3|0|375|0|4|0|0|0|0|0|0|0|260|0|2|0|2|0|115|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|COBZ|4|2|701|901|8|12|601|298|7|3|3|2|0|203|0|3|0|2|100|400|1|6|1|1|0|0|0|0|0|0
D|J|20160627|COHR|4|2|689|524|13|9|0|0|0|0|0|0|689|524|13|9|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|COHU|4|3|983|698|13|14|300|132|3|4|1|2|0|142|0|4|0|2|683|424|10|6|3|1|0|0|0|0|0|0
D|J|20160627|COKE|3|3|467|500|5|5|0|0|0|0|0|0|400|500|4|5|3|3|0|0|0|0|0|0|67|0|1|0|1|0
D|J|20160627|COLB|8|7|1631|2064|50|87|362|942|6|62|4|4|575|565|13|17|4|5|694|557|31|8|1|3|0|0|0|0|0|0
D|J|20160627|COLL|6|4|2781|731|33|10|2109|176|25|4|6|2|610|0|6|0|3|0|62|555|2|6|1|2|0|0|0|0|0|0
D|J|20160627|COLM|3|3|1200|874|12|10|400|129|4|2|1|2|600|300|6|3|2|2|200|445|2|5|2|2|0|0|0|0|0|0
D|J|20160627|CONE|10|8|9731|3416|109|42|3108|1439|42|14|7|6|3305|897|32|10|6|4|3318|945|35|16|6|6|0|135|0|2|0|2
D|J|20160627|CONN|8|6|4639|3693|39|26|588|1907|6|10|2|1|232|32|3|1|3|1|3819|1754|30|15|6|4|0|0|0|0|0|0
D|J|20160627|CORE|4|6|918|741|7|9|700|321|4|4|2|2|218|420|3|5|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CORI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CORR|5|4|296|602|6|7|0|0|0|0|0|0|144|602|3|7|3|4|152|0|3|0|2|0|0|0|0|0|0|0
D|J|20160627|CORT|7|8|11846|4775|108|51|7527|1972|63|20|5|5|100|300|1|3|1|2|4219|2503|44|28|4|7|0|0|0|0|0|0
D|J|20160627|COT|11|11|80867|42468|700|381|57086|15053|485|126|7|6|400|1000|4|9|2|4|22181|25415|207|236|9|8|1200|1000|4|10|2|2
D|J|20160627|COTY|6|11|11856|15918|222|194|3751|3782|129|47|4|9|379|1000|5|9|3|4|7620|10936|85|136|4|6|106|200|3|2|1|1
D|J|20160627|COVS|1|4|500|1000|2|7|0|700|0|4|0|2|0|100|0|1|0|1|500|200|2|2|1|2|0|0|0|0|0|0
D|J|20160627|COWN|8|8|17816|13050|119|85|3406|8072|30|49|5|6|0|0|0|0|0|0|13365|4978|87|36|4|5|1045|0|2|0|2|0
D|J|20160627|COYN|1|1|300|200|2|1|0|200|0|1|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|CPA|5|5|2119|1440|25|15|479|356|7|4|2|3|1240|984|14|10|5|4|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160627|CPF|4|5|457|792|14|57|100|586|1|41|1|5|200|113|11|15|2|2|157|93|2|1|1|1|0|0|0|0|0|0
D|J|20160627|CPHD|10|10|4076|5385|77|64|1833|1773|35|22|5|6|703|1959|22|18|6|7|1540|1653|20|24|5|2|0|0|0|0|0|0
D|J|20160627|CPIX|0|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160627|CPK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CPLA|3|6|609|1050|8|15|200|222|2|4|1|2|211|828|4|11|2|5|198|0|2|0|2|0|0|0|0|0|0|0
D|J|20160627|CPLP|7|7|11561|16648|96|127|6670|1118|49|10|5|2|0|0|0|0|0|0|4891|15530|47|117|4|7|0|0|0|0|0|0
D|J|20160627|CPPL|9|6|4648.0145|960|65|17|1970.0145|341|29|10|7|3|1484|0|22|0|4|0|1194|619|14|7|4|3|0|0|0|0|0|0
D|J|20160627|CPRT|6|11|1813|5236|24|52|1059|812|14|8|3|4|34|351|1|4|1|3|720|4073|9|40|4|8|0|0|0|0|0|0
D|J|20160627|CPRX|4|3|7057.5053|1900|42|9|3357.5053|1100|20|4|4|2|100|100|1|1|1|1|3600|700|21|4|2|2|0|0|0|0|0|0
D|J|20160627|CPS|1|6|14|485|1|8|0|19|0|1|0|1|14|366|1|6|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|CPSI|1|2|123|382|2|4|0|100|0|1|0|1|123|282|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CPSS|2|2|300|500|3|5|100|0|1|0|1|0|0|100|0|1|0|1|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160627|CPST|4|5|3716|2100|13|10|2616|1900|5|8|1|4|500|100|5|1|2|1|600|100|3|1|2|1|0|0|0|0|0|0
D|J|20160627|CPXX|5|8|4786|8870|40|68|1663|3178|12|26|3|4|100|0|1|0|1|0|3023|5692|27|42|3|6|0|0|0|0|0|0
D|J|20160627|CQH|1|1|359|100|5|1|159|0|3|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CQP|7|8|1644|1442|22|28|600|184|7|2|4|2|644|605|11|16|6|5|300|653|3|10|1|3|100|0|1|0|1|0
D|J|20160627|CR|6|5|1340|1427|16|16|685|700|8|7|5|2|647|705|7|8|5|3|8|22|1|1|1|1|0|0|0|0|0|0
D|J|20160627|CRAI|2|1|200|180|2|3|100|0|1|0|1|0|100|180|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CRAY|6|6|3200|2423|33|26|1795|400|17|4|3|1|805|300|10|3|3|2|500|1723|5|19|3|6|100|0|1|0|1|0
D|J|20160627|CRCM|1|4|178|1031|4|13|151|14|2|1|1|1|0|344|0|3|0|2|27|673|2|9|1|2|0|0|0|0|0|0
D|J|20160627|CRD A|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CRD B|2|2|1136|1161|9|14|936|899|7|11|1|2|200|262|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CREE|9|10|12776|5916|202|78|1288|2005|22|28|5|9|290|100|4|1|3|1|11098|3703|175|47|7|7|100|108|1|2|1|2
D|J|20160627|CRHM|0|3|0|6900|0|26|0|5000|0|14|0|2|0|0|0|0|0|0|0|1900|0|12|0|3|0|0|0|0|0|0
D|J|20160627|CRIS|9|7|11094|7642|134|81|6971|2334|96|32|5|6|0|0|0|0|0|0|4123|5308|38|49|6|4|0|0|0|0|0|0
D|J|20160627|CRL|7|10|3525|4945|50|63|783|887|17|11|6|6|1941|2146|24|29|5|7|801|1912|9|23|3|5|0|0|0|0|0|0
D|J|20160627|CRMD|7|5|7365|4800|69|42|1194|1398|12|14|4|2|1100|100|11|1|4|1|5071|3302|46|27|5|3|0|0|0|0|0|0
D|J|20160627|CRME|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|CRMT|2|3|300|250|3|4|100|50|1|1|1|1|100|200|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|CRNT|2|1|600|1300|2|5|600|600|2|2|2|1|0|100|0|1|0|1|0|600|0|2|0|1|0|0|0|0|0|0
D|J|20160627|CROX|6|9|10320|5635|95|62|3306|900|27|10|4|5|0|20|0|1|0|1|6914|4715|67|51|4|4|100|0|1|0|1|0
D|J|20160627|CRR|7|6|776|801|15|39|205|489|3|34|3|4|419|100|4|1|3|1|152|212|8|4|3|3|0|0|0|0|0|0
D|J|20160627|CRS|8|6|4335|3853|92|81|2211|1475|34|49|7|4|454|228|15|10|3|3|1560|2150|39|22|4|5|110|0|4|0|2|0
D|J|20160627|CRT|1|0|82|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|CRVL|2|2|633|548|6|6|404|100|3|1|2|1|229|248|3|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160627|CRY|2|3|30|904|3|10|20|104|2|2|1|2|0|200|0|2|0|2|10|600|1|6|1|1|0|0|0|0|0|0
D|J|20160627|CSAL|13|12|17456|30437|175|287|4794|12162|63|122|8|11|1162|3001|14|16|7|5|11500|15274|98|149|11|7|0|0|0|0|0|0
D|J|20160627|CSFL|4|5|1061|2914|9|93|145|1909|2|72|2|4|61|740|2|17|1|3|855|265|5|4|2|2|0|0|0|0|0|0
D|J|20160627|CSGS|4|4|1101|896|14|9|542|298|6|3|3|1|408|398|5|4|3|2|151|200|3|2|1|2|0|0|0|0|0|0
D|J|20160627|CSH|2|1|210|100|3|1|100|0|1|0|1|0|110|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CSII|5|6|1420|2587.5|21|28|371|1100|7|10|4|3|0|529.5|0|6|0|4|1049|958|14|12|4|2|0|0|0|0|0|0
D|J|20160627|CSLT|11|10|7531|10934|71|92|4196|3607|37|25|7|7|110|400|2|4|2|1|3189|6927|31|63|6|5|36|0|1|0|0|0
D|J|20160627|CSOD|9|10|8573|5092|93|68|2480|1133|26|25|3|7|4185|1906|42|21|7|7|1908|2053|25|22|3|4|0|0|0|0|0|0
D|J|20160627|CSPI|3|0|250|0|3|0|0|0|0|0|0|0|150|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|CSRA|10|10|16057|9749|172|123|5755|6337|72|88|5|8|610|0|7|0|4|0|9647|3412|92|35|6|4|45|0|1|0|1|0
D|J|20160627|CSS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CST|9|6|2691|2294|49|35|1044|284|24|4|4|2|436|340|10|11|4|4|1111|1570|14|19|4|3|100|100|1|1|1|1
D|J|20160627|CSTE|7|7|5952|3956|61|43|2141|1198|24|11|4|4|2350|1545|24|18|4|5|1461|1113|13|12|3|2|0|100|0|2|0|1
D|J|20160627|CSTM|4|4|7260|3411|70|27|3053|0|31|0|2|0|100|200|1|2|1|2|4107|3211|38|25|4|4|0|0|0|0|0|0
D|J|20160627|CSU|4|1|2211|621|24|7|600|0|6|0|1|0|1411|221|16|3|4|1|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160627|CSV|2|1|200|100|3|1|200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CSWC|1|2|300|6|3|2|0|0|0|0|0|0|300|6|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CSWI|4|5|235|559|4|11|100|150|1|3|1|2|135|409|3|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CTB|9|8|3025|4079|32|44|1120|942|15|9|7|3|200|902|2|10|2|4|1600|2235|13|25|5|5|105|0|2|0|1|0
D|J|20160627|CTBI|3|2|210|300|4|3|200|0|2|0|2|0|10|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CTLT|10|12|9098|14085|79|138|1820|3855|21|42|6|6|500|700|5|7|4|4|5678|9530|48|89|7|9|1100|0|5|0|3|0
D|J|20160627|CTMX|3|0|208|0|4|0|0|0|0|0|0|0|108|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|CTRE|14|8|8310|5812|112|98|4738|1385|73|17|7|6|669|700|9|7|6|2|2903|3726|30|73|7|2|0|1|0|1|0|1
D|J|20160627|CTRL|2|1|1224|123|10|2|1206|0|9|0|2|0|0|0|0|0|0|0|18|123|1|2|1|1|0|0|0|0|0|0
D|J|20160627|CTRN|2|1|500|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|400|0|2|0|2|0|0|0|0|0|0|0
D|J|20160627|CTS|3|4|691|665|6|9|400|20|3|1|1|1|0|545|0|7|0|4|291|100|3|1|2|1|0|0|0|0|0|0
D|J|20160627|CTSO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CTWS|2|1|120|114|3|2|100|14|2|1|1|1|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|CUB|5|2|678|456|7|8|204|0|2|0|1|0|389|200|4|3|3|1|85|256|1|5|1|2|0|0|0|0|0|0
D|J|20160627|CUBI|3|6|328|1177|4|31|100|216|1|11|1|2|100|761|1|18|1|5|128|200|2|2|1|2|0|0|0|0|0|0
D|J|20160627|CUDA|9|7|3323|8217|47|97|634|179|14|2|3|2|200|678|2|7|2|3|2389|7360|30|88|7|6|100|0|1|0|1|0
D|J|20160627|CUI|2|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160627|CUNB|4|4|705|910|12|10|600|500|7|5|2|1|105|110|5|2|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160627|CUTR|2|0|139|0|2|0|0|0|0|0|0|0|39|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|CVA|9|9|8757|14515|98|97|2447|8748|31|40|6|6|300|100|3|1|2|1|6010|5567|64|55|6|7|0|100|0|1|0|2
D|J|20160627|CVBF|12|7|13390|9805|324|338|5048|5994|63|287|8|7|305|105|5|3|5|2|8037|3701|256|47|6|4|0|5|0|1|2|1
D|J|20160627|CVCO|4|2|232|300|6|3|126|200|3|2|2|2|106|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CVCY|1|1|7|200|2|2|0|0|0|0|0|0|7|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CVEO|10|10|27578|30833|109|155|19156|8816|60|66|5|6|1778|100|4|1|2|1|6644|21917|45|88|7|5|0|0|0|0|0|0
D|J|20160627|CVG|8|9|5237|3301|50|32|1899|2387|18|21|5|5|0|100|0|1|0|1|3338|814|32|10|4|5|0|0|0|0|0|0
D|J|20160627|CVGI|7|8|12231|8736|125|80|500|4197|5|43|3|3|722|100|8|1|2|1|11009|4439|112|36|5|6|0|0|0|0|0|0
D|J|20160627|CVGW|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CVI|7|12|2212|3361|29|73|500|1936|5|56|3|5|549|305|6|4|4|4|1163|1120|18|13|5|7|0|0|0|0|0|0
D|J|20160627|CVLT|4|8|1339|3030|16|36|119|546|2|9|2|4|182|570|2|6|1|5|1038|1714|12|19|3|3|0|200|0|2|0|2
D|J|20160627|CVLY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CVRR|9|6|6091.4033|2284|59|22|3410.4033|0|37|0|6|0|200|0|2|0|1|0|2281|2209|18|21|4|6|200|75|2|1|1|1
D|J|20160627|CVRS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CVT|4|9|2478|4049|29|49|867|3197|16|38|2|7|0|0|0|0|0|0|1611|852|13|11|2|3|0|0|0|0|0|0
D|J|20160627|CVTI|1|3|100|472|1|4|0|0|0|0|0|0|0|300|0|3|0|2|100|172|1|1|1|1|0|0|0|0|0|0
D|J|20160627|CVV|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|CW|9|7|3536|1694|40|22|1700|200|16|2|6|2|1436|1284|19|14|6|6|400|210|5|6|2|2|0|0|0|0|0|0
D|J|20160627|CWCO|1|2|100|350|1|5|0|0|0|0|0|0|0|305|0|4|0|2|100|45|1|1|1|1|0|0|0|0|0|0
D|J|20160627|CWEI|6|6|1400|1520|15|16|300|0|4|0|2|0|700|1120|7|12|5|5|400|400|4|4|2|3|0|0|0|0|0|0
D|J|20160627|CWST|2|3|340|456|4|5|300|100|3|1|1|1|40|0|1|0|1|0|0|356|0|4|0|2|0|0|0|0|0|0
D|J|20160627|CWT|5|4|3161|2436|37|16|1638|1050|29|6|4|2|723|286|4|3|2|1|800|1100|4|7|2|3|0|0|0|0|0|0
D|J|20160627|CXRX|6|5|2851|1035|31|13|1170|586|18|5|1|3|381|321|5|5|5|3|1300|0|8|0|4|0|0|128|0|3|0|1
D|J|20160627|CYBE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CYBR|8|8|4332.9697|6880.7262|57|72|900|3009|9|23|2|3|2946.9697|3171.7262|41|42|7|7|486|700|7|7|3|3|0|0|0|0|0|0
D|J|20160627|CYD|2|2|208|500|4|5|106|400|1|4|1|1|102|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|CYNA|2|2|1600|847|14|7|0|547|0|3|0|1|900|300|9|4|2|2|700|0|5|0|1|0|0|0|0|0|0|0
D|J|20160627|CYNO|4|4|1003|942|11|17|0|193|0|4|0|2|800|617|7|10|3|4|203|132|4|3|2|1|0|0|0|0|0|0
D|J|20160627|CYTK|7|7|3491|7167|40|62|1003|800|13|7|5|3|0|0|0|0|0|0|2488|6243|27|53|3|5|0|124|0|2|0|1
D|J|20160627|CYTR|7|7|8531|9066|77|74|5622|2245|51|19|7|5|100|0|1|0|1|0|2809|6821|25|55|5|5|0|0|0|0|0|0
D|J|20160627|CZNC|0|2|0|112|0|2|0|100|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|CZR|5|6|5316|7829|58|91|1679|1768|19|21|3|5|8|400|1|5|1|1|3629|5661|38|65|3|4|0|0|0|0|0|0
D|J|20160627|CZZ|6|11|11917|11200|126|95|2762|2900|31|26|3|7|400|200|4|2|1|1|8755|8100|91|67|6|9|0|0|0|0|0|0
D|J|20160627|DAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|DAIO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|DAKT|7|6|3792|6436|43|73|1100|1949|11|24|2|4|200|0|1|0|1|0|2492|4487|31|49|6|5|0|0|0|0|0|1
D|J|20160627|DAR|12|9|17519|28364|157|253|9471|16632|72|148|9|7|600|200|5|2|4|1|7448|11532|80|103|8|6|0|0|0|0|0|0
D|J|20160627|DBD|13|9|9690|2706|117|32|2032|1554|33|18|7|5|1110|200|12|2|7|2|6548|952|72|12|6|4|0|0|0|0|0|0
D|J|20160627|DCI|8|7|2617|5676|58|73|1716|796|41|10|7|4|195|0|10|0|2|0|706|4880|7|63|4|6|0|0|0|0|0|1
D|J|20160627|DCO|3|4|450|596|5|8|100|146|1|3|1|2|350|350|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|DCOM|5|3|1833|904|20|13|1491|755|16|9|4|2|100|100|1|1|1|1|242|49|3|3|1|2|0|0|0|0|0|0
D|J|20160627|DDC|7|6|5825|3738|70|36|3500|390|41|3|2|2|0|0|0|0|0|0|2325|3348|29|33|6|6|0|0|0|0|0|0
D|J|20160627|DDE|2|1|350|250|3|2|250|0|2|0|1|0|0|0|0|0|0|0|100|250|1|2|1|1|0|0|0|0|0|0
D|J|20160627|DDS|5|4|993|607|15|8|205|0|3|0|3|0|478|307|7|5|4|3|310|200|5|2|3|2|0|100|0|1|0|1
D|J|20160627|DECK|11|5|4529|2744|76|31|443|740|10|10|4|3|2642|1900|37|19|9|4|1344|104|28|2|4|1|100|0|1|0|1|0
D|J|20160627|DEL|1|1|200|150|2|2|0|50|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|DENN|5|6|3440|3174|38|33|1496|1011|16|10|3|3|3|100|1|1|1|1|1941|2063|21|22|4|6|0|0|0|0|0|0
D|J|20160627|DEPO|9|12|8363|19718|101|210|3379|3242|44|41|5|6|0|1258|0|12|0|7|4984|15163|57|156|5|8|0|55|0|1|2|1
D|J|20160627|DERM|5|1|708|105|8|2|13|0|1|0|1|0|295|100|3|1|3|1|400|5|4|1|1|1|0|0|0|0|0|0
D|J|20160627|DEST|0|1|0|52|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|DFRG|3|3|1000|845|10|9|800|399|8|4|2|1|0|100|0|1|0|1|200|346|2|4|2|2|0|0|0|0|0|0
D|J|20160627|DGAS|2|4|600|500|6|5|0|0|0|0|0|0|600|500|6|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|DGI|5|5|3249|2402|43|25|583|1292|13|11|4|3|300|3|3|2|1|1|2366|1107|27|12|3|3|0|0|0|0|0|0
D|J|20160627|DGICA|1|1|9|27|1|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|9|0|1|0|1|0
D|J|20160627|DGII|2|4|330|648|3|10|0|218|0|3|0|1|230|269|2|3|2|2|100|161|1|4|1|2|0|0|0|0|0|0
D|J|20160627|DGLY|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|DHIL|2|1|288|99|4|1|0|99|0|1|0|1|200|0|2|0|1|0|88|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|DHX|4|10|1627|7213|18|72|814|1794|8|16|3|4|0|100|0|1|0|1|813|5319|10|55|3|8|0|0|0|0|0|0
D|J|20160627|DIN|6|4|1555|1464|21|15|214|559|3|6|3|2|1066|501|14|6|3|3|275|404|4|3|2|2|0|0|0|0|0|0
D|J|20160627|DIOD|5|3|1469|1007|15|12|390|0|4|0|3|0|400|100|4|1|2|1|679|907|7|11|3|2|0|0|0|0|0|0
D|J|20160627|DK|11|13|14118|11651|215|201|3005|5949|37|140|6|11|155|28|3|2|3|2|10661|5674|170|59|8|7|297|0|5|0|2|0
D|J|20160627|DKL|2|3|185|295|2|4|0|110|0|2|0|2|185|185|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|DLA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|DLB|6|5|1898|739|27|12|200|616|2|7|2|2|213|70|5|2|3|1|1485|53|20|3|3|2|0|0|0|0|0|0
D|J|20160627|DLNG|2|2|500|1100|3|10|0|500|0|3|0|1|0|500|0|6|0|2|500|100|3|1|2|1|0|0|0|0|0|0
D|J|20160627|DLTH|2|0|104|0|2|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|DLX|6|5|1836|700|21|8|376|0|5|0|2|0|860|200|10|2|5|2|600|500|6|6|4|3|0|0|0|0|0|0
D|J|20160627|DM|5|3|2190|900|27|10|528|100|7|1|2|1|408|100|6|1|4|1|1254|700|14|8|3|3|0|0|0|0|0|0
D|J|20160627|DMD|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|DMLP|0|2|0|190|0|2|0|100|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|DMRC|0|2|0|1040|0|5|0|800|0|2|0|1|0|140|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|DMTX|1|1|100|13.1056|1|2|0|6.9711|0|1|0|1|0|6.1345|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|DNAI|8|5|3350|7868|36|76|2777|1825|30|12|5|3|0|0|0|0|0|0|573|6043|6|64|3|3|0|0|0|0|0|0
D|J|20160627|DNB|8|7|3479|1752|39|24|602|127|5|3|4|3|1336|925|17|14|5|5|1541|600|17|6|4|2|0|100|0|1|0|1
D|J|20160627|DNOW|9|8|12329|7451|132|79|2663|4011|45|41|5|7|0|200|0|2|0|2|9666|3240|87|36|7|4|0|0|0|0|0|0
D|J|20160627|DOOR|5|6|2321|2708|32|37|962|100|10|1|3|1|1359|2396|22|33|3|6|0|212|0|3|0|1|0|0|0|0|0|0
D|J|20160627|DORM|8|9|3475|3263|36|34|913|624|10|8|2|1|2220|2101|22|22|5|7|342|538|4|4|3|3|0|0|0|0|0|0
D|J|20160627|DPLO|9|6|4634|3149|45|35|1567|400|12|4|4|3|1067|780|15|11|5|4|2000|1969|18|20|6|4|0|0|0|0|0|0
D|J|20160627|DPM|7|7|4862|4055.2564|72|56|1958|1022|32|13|4|4|2387|1945.2564|32|28|7|5|517|843|8|11|2|4|0|245|0|4|0|2
D|J|20160627|DRAD|0|3|0|2506.6711|0|14|0|2419.5683|0|13|0|3|0|87.1028|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|DRII|7|10|6009|7342|63|83|1283|2444|15|26|5|6|200|1900|2|19|1|3|4526|2897|46|35|5|6|0|101|0|3|0|2
D|J|20160627|DRNA|8|1|3024|1000|29|9|2420|0|24|0|6|0|0|0|0|0|0|0|604|1000|5|9|2|1|0|0|0|0|0|0
D|J|20160627|DRQ|8|8|2453.3333|2251|44|59|880|516|13|29|6|6|1414.3333|1396|29|25|6|7|159|339|2|5|2|3|0|0|0|0|0|0
D|J|20160627|DRRX|7|4|5024|912|51|20|881|200|11|1|5|1|300|0|3|0|3|0|3843|712|37|19|3|3|0|0|0|0|0|0
D|J|20160627|DRWI|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|DSCI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|DSGX|2|4|300|400|3|4|200|300|2|3|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|DSPG|3|2|296|221|3|4|206|200|2|2|2|1|0|0|0|0|0|0|90|21|1|2|1|1|0|0|0|0|0|0
D|J|20160627|DST|6|4|636|855|18|10|142|200|3|2|3|1|366|630|12|7|5|4|128|25|3|1|2|1|0|0|0|0|0|0
D|J|20160627|DSW|11|11|21636|27719|370|413|4853|4702|97|158|7|7|720|227|6|3|4|3|15520|22665|258|250|8|9|543|125|9|2|2|3
D|J|20160627|DSX|5|3|3591|4200|31|28|2591|1400|23|7|3|2|0|0|0|0|0|0|1000|2800|8|21|3|2|0|0|0|0|0|0
D|J|20160627|DTEA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|DTLK|2|5|278|1257|3|16|0|939|0|11|0|4|178|200|2|2|2|1|100|118|1|3|1|2|0|0|0|0|0|0
D|J|20160627|DTSI|4|2|989|125|12|2|478|0|5|0|2|0|311|25|5|1|3|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160627|DV|8|6|5704|5465|64|65|1593|1590|18|17|5|4|100|100|1|1|1|1|4011|3775|45|47|6|4|0|0|0|0|0|0
D|J|20160627|DVAX|9|10|5300|4075|91|76|1814|1255|41|31|5|7|520|696|12|7|6|4|2966|2124|38|38|5|5|0|0|0|0|0|0
D|J|20160627|DW|4|5|317|1203|5|12|0|503|0|5|0|4|117|600|3|6|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160627|DWA|9|10|25605|24753|181|170|8144|10788|71|74|6|9|0|0|0|0|0|0|17461|13965|110|96|6|5|0|0|0|0|0|0
D|J|20160627|DWCH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|DWRE|9|14|5905|8656|58|142|3401|5782|34|116|5|8|161|61|2|1|2|1|2243|2813|21|25|4|8|100|0|1|0|1|0
D|J|20160627|DWSN|2|2|486|200|6|2|323|200|4|2|1|2|100|0|1|0|1|0|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|DXLG|3|2|723|644|14|11|100|115|1|4|1|2|0|0|0|0|0|0|623|529|13|7|2|1|0|0|0|0|0|0
D|J|20160627|DXPE|2|3|772|508|8|5|309|300|4|2|1|2|0|0|0|0|0|0|463|208|4|3|2|1|0|0|0|0|0|0
D|J|20160627|DXTR|1|2|100|335|2|5|0|100|0|1|0|1|100|235|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|DXYN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|DY|9|6|4011|2097|46|29|200|60|2|3|2|2|3303|1537|37|21|9|5|508|500|7|5|2|3|0|0|0|0|0|0
D|J|20160627|EAC|1|0|900|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|5|0|1|0|0|0|0|0|0|0
D|J|20160627|EARS|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160627|EAT|9|15|4950|12766|90|148|1769|4010|32|53|5|12|852|1071|12|9|7|5|2329|7685|46|86|5|8|0|0|0|0|0|0
D|J|20160627|EBF|3|3|1776|300|21|3|1076|200|14|2|3|2|500|0|5|0|2|0|200|100|2|1|1|2|0|0|0|0|0|0
D|J|20160627|EBIX|4|4|1181|266|18|12|964|30|13|5|2|2|200|99|2|5|2|1|17|137|3|2|1|2|0|0|0|0|0|0
D|J|20160627|EBMT|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160627|EBS|10|11|9232|9295|147|100|6142|1198|101|19|7|7|1839|2476|28|27|9|9|1151|5521|17|53|4|6|100|100|1|1|1|1
D|J|20160627|EBSB|4|4|5257|1885|29|20|4510|606|22|8|4|3|300|600|2|6|1|1|447|679|5|6|2|2|0|0|0|0|0|0
D|J|20160627|EBTC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|ECC|1|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|ECHO|6|7|2797|2834|36|43|916|895|11|16|4|4|211|220|4|5|3|5|1670|1719|21|22|4|3|0|0|0|0|0|0
D|J|20160627|ECOL|2|2|201|300|3|3|100|0|1|0|1|0|1|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|ECOM|4|2|1226|600|24|6|220|100|4|1|3|1|50|200|3|2|1|1|956|300|17|3|3|2|0|0|0|0|0|0
D|J|20160627|ECPG|7|3|4481|1527|47|15|1003|300|12|3|6|1|2548|917|24|8|6|3|930|310|11|4|4|3|0|0|0|0|0|0
D|J|20160627|ECR|11|7|6831|11189|73|80|2144|4050|23|26|6|5|0|200|0|2|0|1|4687|6939|50|52|7|5|0|0|0|0|0|0
D|J|20160627|ECT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ECTE|2|2|600|741|5|7|0|400|0|3|0|1|300|300|3|3|2|1|300|41|2|1|1|1|0|0|0|0|0|0
D|J|20160627|ECYT|8|4|3565|2428|55|40|2591|404|41|6|6|3|200|100|3|1|2|1|774|1924|11|33|3|2|0|0|0|0|0|0
D|J|20160627|EDE|5|2|3455|206|44|3|2955|100|38|1|5|1|100|0|1|0|1|0|400|106|5|2|2|1|0|0|0|0|0|0
D|J|20160627|EDGE|2|0|455|0|4|0|355|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|EDUC|2|2|204|300|3|4|0|0|0|0|0|0|100|300|1|4|1|2|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|EE|10|4|1318|737|34|10|678|258|20|3|4|2|633|379|13|6|8|3|7|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|EEFT|7|8|10469|4089.64|109|48|2601|1386.64|29|16|2|6|5768|1703|59|21|7|3|2100|1000|21|11|4|4|0|0|0|0|0|0
D|J|20160627|EEP|11|12|9370.55|4185|151|110|5242.55|1892|93|65|9|8|862|115|10|3|4|2|3266|1554|48|33|6|7|0|624|0|9|0|2
D|J|20160627|EEQ|3|3|220|279|4|6|0|159|0|4|0|2|0|0|0|0|0|0|220|120|4|2|3|1|0|0|0|0|0|0
D|J|20160627|EFC|1|2|100|300|1|3|0|0|0|0|0|0|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|EFII|5|4|3433|2003|43|21|518|600|15|6|3|3|864|203|11|3|2|3|2051|1200|17|12|4|3|0|0|0|0|0|0
D|J|20160627|EFOI|3|1|820|698|9|8|498|0|5|0|2|0|200|0|2|0|2|0|122|698|2|8|2|1|0|0|0|0|0|0
D|J|20160627|EFSC|3|3|220|309|3|6|0|200|0|3|0|2|120|109|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|EGAN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|EGAS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|EGBN|6|5|1412|1799|31|45|167|428|3|9|2|4|845|1171|24|34|5|4|200|200|2|2|2|1|200|0|2|0|1|0
D|J|20160627|EGHT|6|9|6652|10688|78|109|1699|2383|18|27|3|5|234|812|3|9|3|4|4719|7493|57|73|4|4|0|0|0|0|0|0
D|J|20160627|EGL|1|5|77|603|1|7|0|150|0|2|0|2|77|453|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|EGLE|2|2|3707|500|22|4|0|500|0|4|0|2|100|0|1|0|1|0|3607|0|21|0|2|0|0|0|0|0|0|0
D|J|20160627|EGLT|3|0|533|0|5|0|233|0|2|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|EGOV|5|5|2021|891|24|12|400|119|4|2|3|2|0|0|0|0|0|0|1621|772|20|10|4|5|0|0|0|0|0|0
D|J|20160627|EGRX|8|7|1735|1393|26|21|674|196|12|6|6|4|857|1192|11|14|6|4|204|5|3|1|3|1|0|0|0|0|0|0
D|J|20160627|EGY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|EHTH|1|2|410|210|5|3|0|110|0|2|0|2|0|0|0|0|0|0|410|100|5|1|1|1|0|0|0|0|0|0
D|J|20160627|EIG|3|6|653|2118|4|24|53|1038|1|13|1|4|0|700|0|7|0|4|600|380|3|4|2|2|0|0|0|0|0|0
D|J|20160627|EIGI|8|6|8820|3550|115|58|2135|1223|23|28|6|5|100|0|1|0|1|0|6585|2227|91|29|5|2|0|100|0|1|0|1
D|J|20160627|ELGX|8|10|12292|12064|117|127|3346|2602|34|25|4|6|200|200|2|2|1|2|8346|9162|79|99|6|7|400|100|2|1|2|1
D|J|20160627|ELLI|6|5|1439|1256|20|20|288|65|3|1|2|1|1049|891|15|16|5|5|102|300|2|3|2|2|0|0|0|0|0|0
D|J|20160627|ELMD|1|0|237|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|237|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|ELNK|11|9|14656|16079|131|139|11362|1007|94|17|8|6|0|0|0|0|0|0|3294|15072|37|122|7|6|0|0|0|0|0|0
D|J|20160627|ELON|0|1|0|511|0|7|0|511|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ELOS|1|4|100|800|1|8|100|100|1|1|1|1|0|200|0|2|0|2|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160627|ELRC|0|3|0|2100|0|9|0|1700|0|5|0|2|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160627|ELY|9|8|8802|5146|95|51|5159|2542|59|24|5|5|0|400|0|4|0|2|3443|1604|34|17|6|4|200|600|2|6|2|3
D|J|20160627|EMCI|3|1|192|24|5|2|14|0|1|0|1|0|178|5|4|1|2|1|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160627|EME|6|4|1955|887|23|9|1300|487|14|5|4|2|605|300|7|3|4|3|50|100|2|1|2|1|0|0|0|0|0|0
D|J|20160627|EMES|9|11|7309|9889|73|85|1053|3690|8|29|3|7|1947|2615|22|27|9|6|3530|3535|33|26|3|6|779|49|10|3|2|1
D|J|20160627|EMKR|4|6|3268|1748|35|21|865|791|9|9|2|3|0|200|0|2|0|1|2403|757|26|10|2|5|0|0|0|0|0|0
D|J|20160627|ENBL|5|6|1619|2315|20|37|0|904|0|14|0|3|350|1181|10|19|2|6|1269|230|10|4|4|2|0|0|0|0|0|0
D|J|20160627|ENFC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|ENH|4|6|934|1584|12|21|247|382|4|8|2|4|400|1000|4|10|2|4|287|102|4|2|2|1|0|100|0|1|0|1
D|J|20160627|ENLC|6|6|2587|3301|34|47|1273|1348|15|24|4|4|205|1005|3|11|1|2|1109|948|16|12|6|3|0|0|0|0|0|0
D|J|20160627|ENLK|9|10|8602|8155|132|130|3690|3350|64|59|6|6|2327|1544|29|22|5|5|2585|3024|39|44|7|9|0|237|0|5|0|1
D|J|20160627|ENOC|4|6|4703|3805|54|32|697|1322|8|14|3|4|209|300|3|3|1|1|3797|2183|43|15|2|2|0|0|0|0|0|0
D|J|20160627|ENPH|8|5|11699|6027|101|36|2800|2307|20|14|2|2|900|200|9|2|1|1|7999|3520|72|20|7|3|0|0|0|0|0|0
D|J|20160627|ENR|7|8|970|1332|14|19|194|543|3|9|2|4|465|294|7|5|5|4|311|495|4|5|3|4|0|0|0|0|0|0
D|J|20160627|ENS|3|3|330|274|5|7|120|52|2|1|2|1|110|222|2|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|ENSG|3|2|1103|1399|10|10|102|497|3|3|2|1|0|400|0|2|0|2|1001|502|7|5|2|2|0|0|0|0|0|0
D|J|20160627|ENT|6|6|3297|2355|49|33|720|924|12|10|3|3|232|132|3|2|2|2|2345|1299|34|21|5|5|0|0|0|0|0|0
D|J|20160627|ENTA|8|5|1948|787|34|28|764|211|14|4|5|3|629|90|12|12|6|4|555|480|8|11|2|2|0|6|0|1|0|1
D|J|20160627|ENTG|8|9|6767|9177|62|96|2538|5188|27|53|4|6|1200|644|4|6|4|4|3029|3045|31|34|2|7|0|300|0|3|0|2
D|J|20160627|ENTL|1|2|100|75|1|2|0|70|0|1|0|1|0|5|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|ENV|6|6|1832|3448|26|40|108|102|4|3|2|2|509|1129|5|10|4|3|1143|2217|16|27|3|3|72|0|1|0|1|0
D|J|20160627|ENVA|4|4|2203|1763|23|20|100|845|1|9|1|4|100|0|1|0|1|0|2003|918|21|11|3|2|0|0|0|0|0|0
D|J|20160627|ENZ|6|7|4725|4630|51|50|2138|814|23|9|4|2|651|200|7|2|3|1|1936|3616|21|39|3|5|0|0|0|0|0|0
D|J|20160627|ENZY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|EPAM|6|5|3054|2495|38|28|973|500|10|5|3|2|1557|1490|21|17|5|3|524|505|7|6|4|3|0|0|0|0|0|0
D|J|20160627|EPAY|6|2|2004|373|22|6|704|204|9|3|3|1|800|31|8|1|4|1|500|138|5|2|2|2|0|0|0|0|0|0
D|J|20160627|EPC|7|4|2559|1175|30|15|900|110|9|2|3|1|1554|632|19|8|6|4|105|433|2|5|2|2|0|0|0|0|0|0
D|J|20160627|EPIQ|4|5|286|1825|4|15|0|1285|0|10|0|3|86|100|2|1|2|1|200|440|2|4|2|2|0|0|0|0|0|0
D|J|20160627|EPM|2|2|217|200|3|2|0|0|0|0|0|0|217|0|3|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160627|EPRS|2|3|5788.1165|2667|29|17|5021.1165|567|24|3|1|2|500|700|3|2|1|2|267|1400|2|12|1|2|0|0|0|0|0|0
D|J|20160627|EPZM|9|12|5295|3184|84|55|937|489|17|13|7|5|424|863|13|16|5|6|3934|1817|54|25|4|5|0|15|0|1|0|1
D|J|20160627|EQBK|1|5|156|1003|2|12|89|200|1|2|1|2|67|803|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ERA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ERF|7|11|9378.8103|9385|77|73|4834.8103|3615|41|27|6|5|0|0|0|0|0|0|4144|5170|33|41|5|8|400|600|3|5|2|2
D|J|20160627|ERI|3|3|400|470|4|6|100|236|1|3|1|1|0|100|0|1|0|1|300|134|3|2|2|2|0|0|0|0|0|0
D|J|20160627|ERIE|1|2|2|202|1|3|0|0|0|0|0|0|2|202|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ERII|7|8|7945|14361|83|139|3846|2721|38|30|5|5|279|681|4|8|2|2|3420|10953|37|100|2|6|400|6|4|1|3|1
D|J|20160627|ERN|0|2|0|916|0|5|0|516|0|3|0|1|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160627|EROS|5|4|1246|651|17|9|459|219|5|4|3|3|72|172|1|2|1|2|715|200|11|2|3|1|0|60|0|1|0|1
D|J|20160627|ESCA|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ESE|4|2|433|200|5|2|100|0|1|0|1|0|133|200|2|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160627|ESGR|2|2|132|90|4|4|0|50|0|2|0|1|132|1|4|1|2|1|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160627|ESI|3|5|2932|4987|31|46|410|3015|5|27|2|3|0|300|0|3|0|2|2322|1672|24|16|2|3|200|0|2|0|2|0
D|J|20160627|ESIO|5|4|800|956|8|13|200|200|2|2|2|2|100|346|1|5|1|3|500|410|5|6|2|2|0|0|0|0|0|0
D|J|20160627|ESL|5|6|774|2200|11|22|0|0|0|0|0|0|574|2200|9|22|4|6|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|ESLT|2|2|103|206|2|3|0|0|0|0|0|0|0|6|0|1|0|1|103|200|2|2|2|1|0|0|0|0|0|0
D|J|20160627|ESND|6|3|1009|636|12|8|502|207|6|3|4|2|200|100|2|1|2|1|307|329|4|4|2|2|0|0|0|0|0|0
D|J|20160627|ESNT|7|12|4141|14739|51|143|1657|4230|24|41|4|5|100|915|1|10|1|7|2384|9194|26|90|5|8|0|400|0|2|0|1
D|J|20160627|ESPR|4|5|862|1503|9|15|100|607|1|6|1|4|600|700|6|6|4|4|162|196|2|3|2|2|0|0|0|0|0|0
D|J|20160627|ESSA|2|2|500|382|5|4|0|182|0|2|0|1|500|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ESTE|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160627|ESXB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ETH|6|2|1433|127|12|6|200|127|2|6|1|2|1133|0|9|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|ETM|1|2|100|700|1|7|100|700|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ETRM|1|0|1083.0065|0|11|0|1083.0065|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ETSY|8|12|14289|38012|131|357|5008|8888|48|74|5|9|220|1220|3|13|2|2|8961|27904|79|270|5|9|100|0|1|0|1|2
D|J|20160627|EURN|8|5|6375|2810|72|31|1192|33|15|1|6|1|0|0|0|0|0|0|5183|2777|57|30|5|5|0|0|0|0|0|0
D|J|20160627|EV|10|12|5734|7554|115|135|2617|997|75|19|8|6|100|400|1|4|1|3|3012|6142|38|110|5|9|5|15|1|2|1|1
D|J|20160627|EVA|4|6|1620|1966|12|18|300|1120|2|8|2|3|400|636|3|7|2|3|920|210|7|3|3|1|0|0|0|0|0|0
D|J|20160627|EVBS|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160627|EVC|8|9|5259|27947|54|260|1801|16981|20|160|5|6|136|3300|3|15|2|5|3322|7662|31|84|7|7|0|4|0|1|0|1
D|J|20160627|EVDY|6|4|1140|2000|12|12|389|1500|3|10|3|3|231|400|3|1|3|1|520|100|6|1|3|1|0|0|0|0|0|0
D|J|20160627|EVEP|5|3|5523.7407|2616|43|20|4115.7407|608|32|4|4|1|600|100|5|1|2|1|808|1908|6|15|3|1|0|0|0|0|0|0
D|J|20160627|EVER|6|5|4107|1192|43|10|2913|500|27|5|4|3|200|0|2|0|1|0|994|692|14|5|4|3|0|0|0|0|0|0
D|J|20160627|EVH|5|3|745|2262.4|8|24|200|747.4|2|7|2|2|535|1515|5|17|4|3|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|EVI|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160627|EVR|8|7|6463|5435|68|61|1499|636|15|9|3|3|3928|2442|41|28|7|5|1036|2157|12|22|2|3|0|200|0|2|0|1
D|J|20160627|EVRI|6|6|21760|17979|195|118|5256|5389|40|48|4|4|300|0|3|0|1|0|16204|12590|152|70|4|5|0|0|0|0|0|0
D|J|20160627|EVTC|7|4|2596|3852|27|39|1000|550|10|5|3|2|0|100|0|1|0|1|1596|3202|17|33|6|2|0|0|0|0|0|0
D|J|20160627|EWBC|14|14|9152|17577|209|472|1282|7687|37|332|6|9|1117|975|15|23|8|6|6723|8915|155|117|8|8|30|0|2|0|2|0
D|J|20160627|EXA|3|0|316|0|5|0|296|0|4|0|2|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|EXAC|2|5|72|755|3|10|0|105|0|3|0|2|72|450|3|5|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160627|EXAM|8|9|4266|4774|54|48|2239|2822|36|26|5|6|200|100|2|1|2|1|1827|1852|16|21|6|5|0|0|0|0|0|0
D|J|20160627|EXAR|6|7|13004|4173|117|43|10044|2493|87|24|4|5|69|0|5|0|2|0|2891|1680|25|19|3|3|0|0|0|0|0|0
D|J|20160627|EXFO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|EXK|10|8|41880|27067|286|216|6846|14692|50|113|8|7|300|100|3|1|3|1|34134|10875|230|92|8|5|600|1400|3|10|2|4
D|J|20160627|EXLS|7|5|2778|1484|33|17|430|648|6|7|3|2|1798|836|19|10|4|4|550|0|8|0|2|0|0|0|0|0|0|0
D|J|20160627|EXP|10|11|8687|12188|123|222|2874|6081|45|130|6|9|4959|4040|64|62|9|10|854|2067|14|30|4|5|0|0|0|0|0|0
D|J|20160627|EXPO|5|3|632|1187|13|18|208|107|4|3|2|2|317|1080|6|15|3|3|107|0|3|0|2|0|0|0|0|0|0|0
D|J|20160627|EXPR|9|8|5756|7740|69|129|612|3306|8|79|3|6|0|200|0|2|0|1|5144|4234|61|48|8|4|0|0|0|0|1|1
D|J|20160627|EXTN|4|2|340|229|5|4|140|90|3|2|3|2|200|139|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|EXTR|11|9|11638|12411|93|99|6129|5412|46|43|7|6|600|400|4|4|3|1|4909|6599|43|52|8|6|0|0|0|0|0|1
D|J|20160627|EYEG|3|1|212|12|3|1|0|12|0|1|0|1|200|0|2|0|2|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|EYES|5|5|6051|4136|47|36|1178|2520|11|20|3|4|0|0|0|0|0|0|4873|1616|36|16|3|2|0|0|0|0|0|0
D|J|20160627|EZPW|8|6|7892|6975|92|73|2380|200|26|2|6|1|332|400|4|4|3|3|5180|6375|62|67|6|5|0|0|0|0|0|0
D|J|20160627|FAF|10|10|6862|11707|82|106|805|5180|13|35|4|7|382|100|3|1|2|1|5567|6427|64|70|7|5|108|0|2|0|2|0
D|J|20160627|FARM|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|FARO|3|5|300|551|3|8|0|150|0|2|0|2|200|299|2|4|2|3|100|102|1|2|1|1|0|0|0|0|0|0
D|J|20160627|FATE|3|1|258|300|3|1|0|0|0|0|0|0|100|0|1|0|1|0|158|300|2|1|2|1|0|0|0|0|0|0
D|J|20160627|FBC|7|4|1899|1517|33|18|311|1317|8|16|3|4|312|0|6|0|4|0|1276|200|19|2|3|1|0|0|0|0|0|0
D|J|20160627|FBIO|3|2|500|300|4|3|100|300|1|3|1|2|200|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160627|FBIZ|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|FBNC|5|2|335|206|6|3|202|6|3|1|3|1|133|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|FBNK|1|2|83|200|1|4|0|200|0|4|0|2|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|FBP|8|12|11268|6983|126|136|6095|1675|52|84|6|6|300|193|3|6|2|3|4873|5115|71|46|5|9|0|0|0|0|0|0
D|J|20160627|FBRC|1|1|300|137|2|2|0|0|0|0|0|0|200|0|1|0|1|0|100|137|1|2|1|1|0|0|0|0|0|0
D|J|20160627|FC|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|FCB|4|3|498|715|6|7|298|100|3|1|2|1|100|610|2|5|1|3|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160627|FCBC|0|1|0|100|0|2|0|50|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|FCCO|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|FCEL|9|7|7399|3596|75|44|1557|704|15|14|6|4|100|400|1|4|1|2|5679|2377|56|24|5|4|63|115|3|2|1|2
D|J|20160627|FCF|7|8|16019|11281|190|335|7088|7806|57|271|7|7|2907|458|37|21|1|2|6024|3017|96|43|4|5|0|0|0|0|0|0
D|J|20160627|FCFS|4|3|121|183|4|6|5|167|1|3|1|2|11|0|1|0|1|0|105|16|2|3|2|2|0|0|0|0|0|0
D|J|20160627|FCN|6|4|1897|783|20|10|1077|223|9|3|2|1|540|111|6|2|4|2|280|449|5|5|2|3|0|0|0|0|0|0
D|J|20160627|FCNCA|0|2|0|118|0|6|0|9|0|3|0|1|0|109|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|FCSC|8|4|42172.12|18505.2355|219|94|30621.12|14033.2355|136|69|7|3|750|400|6|3|5|2|10701|4072|76|22|5|2|100|0|1|0|1|0
D|J|20160627|FCTY|0|3|0|900|0|4|0|900|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|FDEF|2|2|159|63|6|7|0|0|0|0|0|0|159|59|6|5|2|2|0|4|0|2|0|1|0|0|0|0|0|0
D|J|20160627|FDML|3|3|6888|1821|79|21|826|526|13|7|2|2|200|0|2|0|1|0|5862|1196|64|13|3|3|0|99|0|1|0|1
D|J|20160627|FDP|4|3|1101|1772|11|18|201|300|3|3|1|2|300|206|3|4|2|2|300|1266|3|11|1|2|300|0|2|0|2|0
D|J|20160627|FEIC|3|8|803|1745|9|21|603|400|7|5|1|3|100|405|1|5|1|4|100|940|1|11|1|5|0|0|0|0|0|0
D|J|20160627|FELE|6|8|1208|1558|13|18|400|481|4|5|2|3|308|370|4|5|3|4|500|707|5|8|3|3|0|0|0|0|0|0
D|J|20160627|FELP|1|3|211|295|5|4|16|100|2|1|1|1|195|195|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|FENX|2|1|176|100|2|1|0|100|0|1|0|1|76|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|FET|6|8|6925|4094|79|49|1644|1475|21|20|5|6|100|195|1|2|1|2|5181|2424|57|27|5|3|0|0|0|0|0|0
D|J|20160627|FF|2|2|476|700|6|7|310|400|4|4|2|2|0|300|0|3|0|1|166|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|FFBC|4|4|737|1388|11|103|305|919|4|92|2|3|43|135|2|6|1|3|389|334|5|5|3|1|0|0|0|0|0|0
D|J|20160627|FFG|2|1|109|4|2|1|0|4|0|1|0|1|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|FFIC|2|4|1023|682|11|11|823|204|9|3|2|2|100|19|1|3|1|2|100|459|1|5|1|2|0|0|0|0|0|0
D|J|20160627|FFIN|3|4|445|724|18|29|50|100|1|1|1|1|395|574|17|27|3|4|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160627|FFKT|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|FFWM|2|2|209|105|6|2|0|5|0|1|0|1|209|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|FGEN|6|6|4511|3297|47|40|1473|1209|17|16|3|4|200|888|2|15|1|3|2838|1100|28|8|4|3|0|100|0|1|0|1
D|J|20160627|FGL|3|1|788|250|11|3|220|250|4|3|2|1|400|0|4|0|2|0|168|0|3|0|2|0|0|0|0|0|0|0
D|J|20160627|FGP|8|6|1262.7179|1574|15|36|299|1075|4|30|3|3|599.7179|300|7|3|5|3|364|199|4|3|2|3|0|0|0|0|0|0
D|J|20160627|FH|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160627|FHCO|1|2|100|400|1|4|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|FI|11|10|10020|4092|110|57|2457|1133|33|19|8|6|583|397|7|4|4|3|6980|2562|70|34|5|6|0|0|0|0|0|0
D|J|20160627|FIBK|2|6|50|1270|5|72|5|829|1|49|1|5|26|375|3|18|2|3|19|66|1|5|1|2|0|0|0|0|0|0
D|J|20160627|FICO|6|4|1326|594|20|15|400|250|5|3|2|1|926|344|15|12|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|FIG|9|6|10038|4857|53|51|1105|702|12|9|6|4|0|200|0|2|0|1|8933|3955|41|40|6|3|0|0|0|0|0|0
D|J|20160627|FII|9|11|2688|10317|78|148|2044|817|67|14|6|6|0|300|0|3|0|2|644|9200|11|131|5|6|0|0|0|0|0|0
D|J|20160627|FINL|12|10|18617|30731|220|543|7770|7781|85|272|7|8|301|1195|4|9|2|5|10546|21655|131|261|8|6|0|100|0|1|0|3
D|J|20160627|FISI|2|2|383|142|4|3|100|100|1|1|1|1|183|25|2|1|1|1|100|17|1|1|1|1|0|0|0|0|0|0
D|J|20160627|FIVE|7|10|2574|4700|40|93|438|1871|11|55|3|5|347|1180|5|12|4|8|1694|1489|23|23|3|3|95|160|1|3|1|2
D|J|20160627|FIVN|6|10|6713|6986|71|76|1208|1183|14|15|3|3|400|298|3|3|1|2|5105|5505|54|58|4|9|0|0|0|0|0|0
D|J|20160627|FIX|5|3|1123|998|15|12|405|284|5|4|3|1|171|300|3|3|1|2|547|414|7|5|2|1|0|0|0|0|0|0
D|J|20160627|FIZZ|5|6|3690.1579|1111|38|9|2616.1579|300|26|3|4|3|1044|511|10|4|3|2|30|300|2|2|1|1|0|0|0|0|0|0
D|J|20160627|FLDM|3|5|3398|1477|45|17|232|1024|5|9|2|5|300|79|3|1|2|1|2866|374|37|7|3|2|0|0|0|0|0|0
D|J|20160627|FLIC|3|3|350|566|4|10|0|57|0|2|0|1|250|509|3|8|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|FLIR|10|9|8366|3962|113|49|1593|2122|27|23|4|5|788|200|11|2|4|2|5985|1640|75|24|7|5|0|0|0|0|0|0
D|J|20160627|FLKS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|FLL|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|FLOW|6|3|2601|570|15|4|1600|300|6|1|4|1|1|0|1|0|1|0|1000|270|8|3|2|2|0|0|0|0|0|0
D|J|20160627|FLTX|5|4|2481|2355|28|30|305|200|4|2|3|2|1319|1020|15|13|5|2|857|1135|9|15|2|3|0|0|0|0|0|0
D|J|20160627|FLWS|5|7|1715|3257|22|37|595|450|7|7|3|2|200|100|1|1|1|1|920|2607|14|28|3|6|0|100|0|1|0|1
D|J|20160627|FLXN|4|8|904|1322|8|16|300|200|1|2|1|2|304|605|4|7|3|5|300|413|3|5|2|2|0|104|0|2|0|2
D|J|20160627|FLXS|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|FMBH|1|1|400|6|4|2|0|0|0|0|0|0|400|6|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|FMBI|6|5|6480|2494|134|163|1967|1868|23|151|4|5|100|9|1|1|1|1|4413|617|110|11|2|2|0|0|0|0|0|0
D|J|20160627|FMI|8|5|1646|1001|20|12|549|431|7|6|3|3|635|270|7|3|6|3|462|300|6|3|3|3|0|0|0|0|0|0
D|J|20160627|FMNB|4|2|702|279|8|4|302|100|5|1|2|1|100|61|1|1|1|1|300|118|2|2|2|1|0|0|0|0|0|0
D|J|20160627|FMSA|12|10|18635|15373|159|138|9603|2270|77|28|10|4|1557|400|7|4|5|3|7175|12603|72|105|6|9|300|100|3|1|1|2
D|J|20160627|FN|5|3|2827|476|29|6|2025|374|20|4|3|2|702|0|8|0|4|0|100|102|1|2|1|2|0|0|0|0|0|0
D|J|20160627|FNBC|5|3|720|719|13|8|130|0|1|0|1|0|290|419|7|5|3|3|300|300|5|3|2|1|0|0|0|0|0|0
D|J|20160627|FNFV|6|7|7588.5|4523|84|55|2963.5|1491|29|25|5|4|723|100|8|1|4|1|3902|2932|47|29|4|5|0|0|0|0|0|0
D|J|20160627|FNGN|6|7|2091|1677|23|21|202|215|3|5|2|2|400|102|4|2|1|2|1489|1360|16|14|5|3|0|0|0|0|0|0
D|J|20160627|FNHC|2|3|453|1384|8|17|209|500|4|5|2|2|44|322|1|4|1|1|200|562|3|8|1|1|0|0|0|0|0|0
D|J|20160627|FNLC|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|FNSR|9|10|8200.9316|10788|85|132|2542.9316|3354|27|59|6|7|600|400|6|5|2|2|5058|7034|52|68|6|6|0|0|0|0|0|0
D|J|20160627|FNWB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|FOE|11|9|17831.1807|17519|167|168|4194|3050|31|22|7|4|795.1807|1100|6|11|4|6|12691|13369|128|135|6|5|151|0|2|0|1|1
D|J|20160627|FOGO|3|0|196|0|4|0|63|0|2|0|2|0|0|0|0|0|0|0|133|0|2|0|2|0|0|0|0|0|0|0
D|J|20160627|FOMX|3|4|1316|123|12|5|20|76|2|1|1|1|20|47|1|4|1|3|1276|0|9|0|2|0|0|0|0|0|0|0
D|J|20160627|FONR|2|3|300|594|3|6|0|4|0|1|0|1|200|490|2|4|2|3|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160627|FOR|5|2|942|1241|21|24|508|200|16|2|3|1|100|0|1|0|1|0|334|1041|4|22|3|2|0|0|0|0|0|0
D|J|20160627|FORM|8|8|9509|9686|97|98|2811|1521|31|18|4|4|200|0|2|0|2|0|6298|8165|62|80|5|6|200|0|2|0|1|0
D|J|20160627|FORR|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|FOSL|6|6|3219|3555|36|37|550|1208|8|11|3|3|0|221|0|3|0|2|2669|2076|28|22|4|3|0|50|0|1|0|1
D|J|20160627|FOXF|3|3|402|400|5|4|100|0|1|0|1|0|200|200|2|2|2|2|102|200|2|2|1|1|0|0|0|0|0|0
D|J|20160627|FPRX|9|6|3118|3949|41|69|405|1064|5|21|4|4|2513|2674|34|45|9|6|200|211|2|3|1|1|0|0|0|0|0|0
D|J|20160627|FRAN|9|9|15760|17869|368|462|2251|10006|32|376|6|8|394|2144|6|21|3|5|13115|5719|330|65|7|8|0|0|0|0|2|0
D|J|20160627|FRBK|0|4|0|405|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|205|0|2|0|2|0|0|0|0|0|0
D|J|20160627|FRED|1|5|309|705|4|12|0|290|0|5|0|2|100|161|1|4|1|3|209|254|3|3|1|2|0|0|0|0|0|0
D|J|20160627|FRGI|3|5|300|1665|3|17|200|765|2|8|2|2|0|500|0|5|0|3|100|400|1|4|2|3|0|0|0|0|0|0
D|J|20160627|FRME|3|4|680|1657|8|20|100|806|1|9|1|3|480|851|6|11|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|FRP|1|2|95|180|1|4|0|0|0|0|0|0|95|64|1|1|1|1|0|116|0|3|0|1|0|0|0|0|0|0
D|J|20160627|FRPH|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|FRPT|7|3|2997|3139|35|38|516|1375|8|15|5|2|254|254|3|3|3|2|2227|1510|24|20|3|3|0|0|0|0|0|0
D|J|20160627|FRSH|2|3|455|424|5|4|200|0|2|0|2|0|126|100|1|1|1|1|129|324|2|3|1|2|0|0|0|0|0|0
D|J|20160627|FSB|6|1|1419|649|20|8|477|30|5|1|4|1|881|600|13|6|5|1|61|19|2|1|1|1|0|0|0|0|0|0
D|J|20160627|FSIC|4|5|2903|5539|24|34|1407|0|13|0|2|0|200|100|2|1|2|1|1296|5339|9|32|4|4|0|100|0|1|0|1
D|J|20160627|FSM|5|7|3516|13770.2222|30|92|1401|10027.2222|12|52|2|4|0|200|0|1|0|1|1815|3443|15|38|4|6|300|100|3|1|2|1
D|J|20160627|FSS|7|3|1346|663|16|9|313|150|4|3|3|2|100|100|1|1|1|1|933|413|11|5|4|2|0|0|0|0|0|0
D|J|20160627|FSTR|1|1|300|30|2|1|200|30|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|FSV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|FTAI|2|3|933|431.9863|12|5|733|97.9863|10|1|2|1|200|0|2|0|2|0|0|334|0|4|0|2|0|0|0|0|0|0
D|J|20160627|FTD|1|4|100|995|1|24|0|670|0|19|0|3|100|225|1|4|1|3|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160627|FTK|8|8|4902|2528|53|25|1013|1217|11|13|5|4|99|0|1|0|1|0|3690|1311|40|12|6|5|100|0|1|0|1|1
D|J|20160627|FUEL|3|5|3356|4347|29|26|1440|896|9|7|2|3|100|151|1|2|1|1|1816|3300|19|17|3|3|0|0|0|0|0|0
D|J|20160627|FUL|2|4|262|329|4|10|154|67|2|5|1|2|0|197|0|2|0|2|108|65|2|3|1|2|0|0|0|0|0|0
D|J|20160627|FULT|9|14|13720|18440|218|458|3634|13296|38|404|7|10|0|106|0|2|0|1|9886|5038|178|52|5|8|200|0|2|0|2|0
D|J|20160627|FUN|4|7|876|1131|15|14|255|0|7|0|1|0|621|931|8|12|4|5|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160627|FVE|5|4|3542|9614|21|103|1358|1949|10|19|3|4|0|0|0|0|0|0|2184|7665|11|84|4|1|0|0|0|0|0|0
D|J|20160627|FWRD|1|2|379|159|5|3|267|0|3|0|1|0|100|100|1|1|1|1|12|59|1|2|1|2|0|0|0|0|0|0
D|J|20160627|FXCB|2|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|FXCM|3|3|566|376|6|6|200|66|2|1|1|1|0|0|0|0|0|0|366|310|4|5|2|3|0|0|0|0|0|0
D|J|20160627|GABC|0|3|0|640|0|6|0|600|0|5|0|2|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|GAIA|2|5|800|924|8|9|800|824|8|8|2|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|GALT|2|4|748|1748|10|17|48|700|1|9|1|2|0|400|0|1|0|1|700|648|9|7|2|2|0|0|0|0|0|0
D|J|20160627|GB|4|2|1249|524|16|7|392|206|4|3|2|2|250|200|5|2|3|2|607|118|7|2|3|1|0|0|0|0|0|0
D|J|20160627|GBCI|9|10|3683|5143|118|199|1262|1446|20|132|7|5|664|942|19|28|4|5|1707|2755|71|39|5|6|50|0|8|0|1|0
D|J|20160627|GBL|2|2|200|770|2|10|100|360|1|5|1|1|100|410|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|GBLI|0|2|0|86|0|2|0|12|0|1|0|1|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|GBNK|1|1|500|500|5|5|0|500|0|5|0|1|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160627|GBT|9|8|3788|3076.6|35|33|550|675.6|6|8|5|3|1747|1201|18|13|7|6|1491|1200|11|12|4|4|0|0|0|0|0|0
D|J|20160627|GBX|8|9|6804.0058|9534.8889|82|104|2825.8154|1534|35|20|6|3|1494.1904|3424.8889|18|34|4|5|2484|4576|29|50|4|4|0|0|0|0|0|0
D|J|20160627|GCAP|3|3|1967|3836|24|43|1177|1074|14|14|3|3|0|200|0|2|0|1|790|2562|10|27|1|2|0|0|0|0|0|0
D|J|20160627|GCI|9|9|10426|12896|132|146|4108|2154|66|27|6|5|100|0|1|0|1|0|6018|10727|63|118|6|6|200|15|2|1|2|1
D|J|20160627|GCO|7|6|1154|995|17|25|363|77|4|7|2|1|791|391|13|11|6|4|0|427|0|6|0|3|0|100|0|1|0|1
D|J|20160627|GCP|7|3|976|550|27|7|106|250|7|4|2|2|378|0|7|0|5|0|392|300|11|3|2|1|100|0|2|0|1|0
D|J|20160627|GDDY|7|7|3610|2977|47|35|651|1641|7|18|3|7|420|417|7|7|4|3|2539|919|33|10|5|5|0|0|0|0|0|0
D|J|20160627|GDEN|2|0|265|0|3|0|100|0|1|0|1|0|165|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|GDOT|8|6|2163|2990|35|30|1262|900|18|9|5|2|356|290|3|3|1|3|545|1800|14|18|5|5|0|0|0|0|0|0
D|J|20160627|GEC|1|2|200|500|2|5|0|100|0|1|0|1|200|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|GEF|5|4|1129|1000|14|10|513|200|6|2|2|2|416|200|6|2|2|1|200|600|2|6|2|2|0|0|0|0|0|0
D|J|20160627|GEF B|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|GEL|8|8|5001|5354|79|81|2195|1513|37|28|5|4|2471|2886|37|39|5|7|335|845|5|11|2|3|0|110|0|3|0|2
D|J|20160627|GEN|4|2|678|533|8|6|233|100|3|1|2|1|0|0|0|0|0|0|445|433|5|5|2|1|0|0|0|0|0|0
D|J|20160627|GENC|0|2|0|100|0|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|GES|9|7|8449|5237|194|169|4243|3347|127|147|6|6|0|0|0|0|0|0|4206|1890|67|22|6|3|0|0|0|0|0|0
D|J|20160627|GFF|4|1|361|100|6|1|259|0|3|0|2|0|11|100|2|1|1|1|91|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|GGG|4|4|614|1518|7|19|200|202|2|3|2|2|200|1036|2|13|2|3|214|280|3|3|2|3|0|0|0|0|0|0
D|J|20160627|GHC|1|3|86|81|1|3|0|0|0|0|0|0|86|74|1|2|1|2|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160627|GHDX|7|3|1073|373|32|13|262|100|10|1|4|1|811|173|22|11|7|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|GHL|9|5|5195.6768|1418|82|16|3552.6768|700|62|7|6|2|908|0|10|0|6|0|735|718|10|9|3|3|0|0|0|0|0|0
D|J|20160627|GHM|1|2|65|195|2|4|63|0|1|0|1|0|2|132|1|3|1|2|0|63|0|1|0|1|0|0|0|0|0|0
D|J|20160627|GI|1|2|28|300|1|3|28|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|GIFI|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|GIG|10|7|16508.4|15503|137|117|4079.4|3888|38|26|8|2|0|700|0|6|0|3|12429|10915|99|85|5|5|0|0|0|0|0|0
D|J|20160627|GIGA|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|GIII|6|8|4640|2719|47|29|1840|900|19|10|3|3|2200|1238|22|13|4|5|600|581|6|6|3|4|0|0|0|0|0|0
D|J|20160627|GIMO|9|9|5223|8270|80|86|1208|3191|20|29|5|7|1309|1940|21|22|7|5|2706|3055|39|34|4|5|0|84|0|1|0|1
D|J|20160627|GK|3|4|795|288|10|5|100|250|1|4|1|3|84|38|4|1|2|1|611|0|5|0|2|0|0|0|0|0|0|0
D|J|20160627|GKOS|5|5|846|735|11|11|444|100|6|1|2|1|100|118|1|3|1|2|302|517|4|7|3|3|0|0|0|0|0|0
D|J|20160627|GLBL|10|9|27187|9642|282|90|9191|636|125|7|7|3|330|700|4|7|2|3|17484|8206|151|75|5|7|182|100|2|1|1|1
D|J|20160627|GLDD|4|2|1869|2528|20|31|700|481|7|6|2|2|0|0|0|0|0|0|1169|2047|13|25|2|1|0|0|0|0|0|0
D|J|20160627|GLF|5|12|14588|8162|121|83|1893|3756|20|36|4|8|803|307|8|4|3|2|11892|4099|93|43|4|6|0|0|0|0|0|0
D|J|20160627|GLOB|5|5|1039|728|11|9|406|100|5|1|4|1|414|520|5|6|3|3|219|108|1|2|2|3|0|0|0|0|0|0
D|J|20160627|GLOG|12|8|8503|2976|76|33|815|687|11|8|5|3|600|400|5|4|5|3|7088|1889|60|21|7|4|0|0|0|0|0|0
D|J|20160627|GLOP|2|3|305|505|4|5|105|105|2|1|1|1|100|300|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|GLP|1|4|100|530|1|8|0|224|0|3|0|2|100|106|1|3|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160627|GLPI|10|11|10906|11113|142|174|5318|4015|89|97|7|5|237|100|3|1|2|1|5351|6998|50|76|7|8|0|0|0|0|0|0
D|J|20160627|GLRE|4|3|1089|315|11|4|300|100|3|1|2|1|289|199|3|2|2|2|500|16|5|1|2|1|0|0|0|0|0|0
D|J|20160627|GLT|4|4|400|555|4|6|200|255|2|3|2|2|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|GLYC|1|1|300|25|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160627|GMED|9|6|2229|1302|39|14|824|274|16|4|6|2|0|0|0|0|0|0|1405|728|23|7|4|5|0|300|0|3|0|2
D|J|20160627|GMLP|3|5|600|535|6|11|0|100|0|1|0|1|200|235|2|8|2|3|400|200|4|2|1|2|0|0|0|0|0|0
D|J|20160627|GMT|6|6|2304|1578|33|17|978|346|15|5|4|2|519|400|8|5|4|3|807|832|10|7|3|4|0|0|0|0|0|0
D|J|20160627|GNBC|2|0|312|0|4|0|212|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|GNC|10|15|4538|8546|54|131|2325|1618|29|53|5|9|0|4|0|1|0|1|2213|6924|25|77|6|9|0|0|0|0|0|0
D|J|20160627|GNCA|10|8|9750|4761.7143|95|46|868|1638.7143|9|19|5|5|820|300|10|3|3|2|7918|2723|74|23|5|4|144|100|2|1|2|1
D|J|20160627|GNCMA|4|3|1211|2666|12|19|500|2458|5|16|2|2|100|0|1|0|1|0|611|208|6|3|2|2|0|0|0|0|0|0
D|J|20160627|GNE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|GNMK|4|4|1148|1378|15|19|630|388|7|7|4|3|80|213|2|4|1|2|438|777|6|8|1|2|0|0|0|0|0|0
D|J|20160627|GNRC|6|8|3074|2900|49|28|955|866|13|12|5|3|392|1033|5|5|3|4|1615|1001|29|11|3|3|112|0|2|0|2|0
D|J|20160627|GNRT|7|7|3488|13249|36|142|1449|1276|15|12|4|4|700|1000|7|10|4|2|1339|10973|14|120|3|5|0|0|0|0|0|0
D|J|20160627|GOGO|8|9|13658|9374|138|96|4289|2336|47|30|6|7|0|200|0|2|0|1|9369|6638|91|62|6|6|0|200|0|2|0|2
D|J|20160627|GOOD|3|2|433|436|10|7|352|152|6|4|3|2|2|100|1|1|1|1|79|184|3|2|1|1|0|0|0|0|0|0
D|J|20160627|GORO|8|9|17593.0284|25080|134|228|11193.0284|1041|86|10|6|5|927|1300|9|14|3|2|5473|22739|39|204|6|6|0|0|0|0|0|0
D|J|20160627|GPI|7|6|2008|1945|22|33|568|102|8|2|3|2|1340|1120|13|22|7|5|100|723|1|9|1|2|0|0|0|0|0|0
D|J|20160627|GPIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|GPP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|GPRE|9|6|6299|3896|86|60|1879|1022|26|22|6|4|214|271|4|5|3|3|4206|2503|56|31|4|3|0|100|0|2|0|1
D|J|20160627|GPX|1|1|63|237|1|3|0|200|0|2|0|1|0|0|0|0|0|0|63|37|1|1|1|1|0|0|0|0|0|0
D|J|20160627|GRBK|3|2|700|1012|5|9|0|800|0|6|0|2|100|75|1|1|1|1|600|137|4|2|2|1|0|0|0|0|0|0
D|J|20160627|GRC|2|1|82|20|2|1|0|0|0|0|0|0|0|20|0|1|0|1|82|0|2|0|2|0|0|0|0|0|0|0
D|J|20160627|GROW|1|2|200|260|2|3|0|200|0|2|0|1|0|0|0|0|0|0|200|60|2|1|1|1|0|0|0|0|0|0
D|J|20160627|GSBC|2|2|112|196|2|3|0|100|0|1|0|1|12|50|1|1|1|1|100|46|1|1|1|1|0|0|0|0|0|0
D|J|20160627|GSBD|2|0|3847|0|39|0|3547|0|36|0|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160627|GSIT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|GSL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|GSOL|1|1|100|257|1|4|0|100|0|1|0|1|0|51|0|1|0|1|100|106|1|2|1|1|0|0|0|0|0|0
D|J|20160627|GSV|8|8|9035|8302|73|62|3500|3769|26|27|6|6|300|200|2|1|2|1|5235|4333|45|34|5|4|0|0|0|0|0|0
D|J|20160627|GTE|9|10|33303|28471|177|118|27388|2507|145|28|7|4|600|100|4|1|3|1|4515|25264|24|87|5|7|800|600|4|2|2|3
D|J|20160627|GTLS|9|8|2939|3053|33|35|1587|300|20|3|6|3|700|426|7|5|5|3|652|2127|6|26|3|6|0|200|0|1|0|1
D|J|20160627|GTN|8|9|4213|3599|58|40|1479|1076|19|14|5|6|200|0|4|0|1|0|2534|2523|35|26|7|6|0|0|0|0|0|0
D|J|20160627|GTS|2|2|139|62|4|2|109|62|2|2|1|2|10|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|GTT|5|3|652|301|17|7|140|100|10|2|2|1|0|96|0|1|0|1|512|105|7|4|4|2|0|0|0|0|0|0
D|J|20160627|GUID|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|GURE|1|2|21|700|1|3|0|600|0|2|0|2|0|0|0|0|0|0|21|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|GV|6|8|4692|6131|28|49|3272|1020|18|7|4|4|300|400|2|2|2|1|1120|4711|8|40|4|5|0|0|0|0|0|0
D|J|20160627|GVA|4|5|736|1542|8|17|136|1340|2|14|2|4|300|202|3|3|2|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160627|GWB|6|7|2486|2838|35|98|880|1387|11|81|4|4|520|500|7|4|1|2|1086|951|17|13|4|3|0|0|0|0|0|0
D|J|20160627|GWR|6|7|1422|2090|20|22|514|200|10|2|4|1|908|780|10|9|5|6|0|1010|0|10|0|4|0|100|0|1|0|1
D|J|20160627|GWRE|5|6|2812|3586|43|50|536|840|8|16|1|2|797|1610|13|19|3|6|1479|1136|22|15|4|4|0|0|0|0|0|0
D|J|20160627|GXP|15|10|16890|18829|225|247|8227|2916|135|50|11|7|406|100|5|1|4|1|8257|15757|85|195|9|7|0|56|0|1|0|1
D|J|20160627|H|4|5|1279|1521|23|30|410|200|7|2|3|1|367|622|10|11|3|2|502|699|6|17|3|5|0|0|0|0|0|0
D|J|20160627|HA|9|10|7694|9803|104|126|2188|1501|36|18|5|5|1085|1088|16|16|4|6|4321|7117|51|91|6|5|100|97|1|1|1|1
D|J|20160627|HABT|7|5|2206|3026|28|36|100|704|1|10|1|2|286|500|3|5|3|2|1820|1822|24|21|4|4|0|0|0|0|0|0
D|J|20160627|HAE|6|7|531|1190|11|18|100|401|1|5|1|3|71|121|2|3|2|3|360|668|8|10|3|3|0|0|0|0|0|0
D|J|20160627|HAFC|7|6|1307|1156|57|84|220|820|6|76|6|6|0|36|0|3|0|2|1087|300|51|5|4|1|0|0|0|0|0|0
D|J|20160627|HAIN|10|12|4595|7451|46|93|2451|3615|27|57|6|9|450|468|5|7|5|5|1594|3368|13|29|4|6|100|0|1|0|1|0
D|J|20160627|HALL|0|1|0|800|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|700|0|3|0|1|0|0|0|0|0|0
D|J|20160627|HALO|13|11|24380|21182|359|341|12292|4701|196|108|8|7|610|135|5|3|4|2|11378|16136|157|223|7|7|100|210|1|7|1|4
D|J|20160627|HAWK|11|6|6514|5217|75|57|2093|1640|24|20|6|5|985|374|12|5|5|3|3436|3103|39|30|6|4|0|100|0|2|0|1
D|J|20160627|HAYN|4|5|336|1046|9|33|5|567|1|23|1|3|126|263|5|7|3|3|205|216|3|3|1|2|0|0|0|0|0|0
D|J|20160627|HBCP|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|HBHC|8|10|5948|7772|187|352|668|4333|8|279|4|7|215|1075|6|42|3|6|5044|2364|171|31|6|5|21|0|2|0|1|0
D|J|20160627|HBIO|6|3|2274|800|22|6|1652|100|15|1|5|1|300|0|3|0|2|0|322|700|4|5|1|2|0|0|0|0|0|0
D|J|20160627|HBM|7|4|1276|2766|9|22|500|900|3|7|3|2|100|300|1|2|1|1|676|1566|5|13|4|2|0|0|0|0|0|0
D|J|20160627|HBNC|1|2|1|400|1|4|0|100|0|1|0|1|1|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|HBP|0|1|0|212|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|212|0|1|0|1|0|0|0|0|0|0
D|J|20160627|HCAP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160627|HCCI|1|0|370|0|8|0|238|0|7|0|1|0|132|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|HCHC|4|5|1709|1872|20|19|800|815|8|7|2|4|0|192|0|3|0|2|909|865|12|9|2|1|0|0|0|0|0|0
D|J|20160627|HCI|1|2|189|268|4|4|179|268|2|4|1|2|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|HCKT|3|1|238|43|3|1|189|0|2|0|2|0|0|0|0|0|0|0|49|0|1|0|1|0|0|43|0|1|0|1
D|J|20160627|HCLP|8|5|8240|4108|43|44|910|1050|10|9|4|2|4180|801|6|8|3|3|3150|2257|27|27|4|3|0|0|0|0|0|0
D|J|20160627|HCOM|1|1|200|76|2|1|0|76|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|HCSG|5|7|3870|3074|34|37|600|605|3|7|2|4|2560|1523|20|18|5|7|710|946|11|12|3|5|0|0|0|0|0|0
D|J|20160627|HDNG|2|0|449|0|5|0|100|0|1|0|1|0|349|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|HDP|8|6|13417.2857|7186|151|83|2967.2857|3146|37|33|6|5|1265|1751|12|18|3|3|9185|2189|102|31|5|4|0|100|0|1|0|1
D|J|20160627|HE|4|3|1255|1944|33|45|650|199|26|4|3|1|105|0|2|0|1|0|500|1745|5|41|2|3|0|0|0|0|0|0
D|J|20160627|HEAR|1|1|300|200|2|1|200|0|1|0|1|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160627|HEES|7|4|1933|1002|22|11|906|200|10|2|5|1|230|373|4|4|4|3|797|429|8|5|3|3|0|0|0|0|0|0
D|J|20160627|HEI|7|2|926|226|10|3|0|126|0|2|0|1|700|100|7|1|6|1|126|0|2|0|1|0|100|0|1|0|1|0
D|J|20160627|HEI A|0|1|0|485|0|5|0|285|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|HELE|3|2|400|151|3|2|0|0|0|0|0|0|400|100|3|1|3|1|0|51|0|1|0|1|0|0|0|0|0|0
D|J|20160627|HEOP|1|1|100|25|1|1|0|25|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|HEP|2|2|546|150|6|2|46|0|1|0|1|0|200|150|2|2|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160627|HF|5|6|1220|843|17|11|533|100|7|1|3|1|487|443|8|7|5|4|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160627|HFWA|2|3|202|319|5|6|0|7|0|1|0|1|10|200|1|2|1|2|192|112|4|3|1|2|0|0|0|0|0|0
D|J|20160627|HGG|5|5|1032|2310|11|27|600|622|6|7|3|3|0|160|0|2|0|2|432|1528|5|18|2|1|0|0|0|0|0|0
D|J|20160627|HGT|3|2|337|599|5|7|221|200|3|2|3|1|16|0|1|0|1|0|100|399|1|5|1|1|0|0|0|0|0|0
D|J|20160627|HHC|5|5|1636|856|25|13|416|0|10|0|3|0|1120|756|14|12|5|5|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|HHS|6|5|1330|4830|10|39|730|4200|3|37|2|3|0|0|0|0|0|0|600|630|7|2|4|2|0|0|0|0|0|0
D|J|20160627|HI|3|2|400|500|7|5|120|400|3|4|2|2|0|0|0|0|0|0|180|100|3|1|2|1|100|0|1|0|1|0
D|J|20160627|HIBB|6|10|4119|3436|60|84|1719|1678|21|55|5|6|1211|864|15|15|4|7|1189|891|24|13|4|2|0|3|0|1|0|1
D|J|20160627|HIIQ|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|HIL|2|1|1812|656|9|2|100|656|1|2|1|1|0|0|0|0|0|0|1712|0|8|0|1|0|0|0|0|0|0|0
D|J|20160627|HIVE|7|7|4701|2500|37|18|3545|1500|22|9|6|7|1|100|1|1|1|1|1155|900|14|8|3|2|0|0|0|0|0|0
D|J|20160627|HLI|3|2|300|35|3|2|200|30|2|1|2|1|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|HLIT|9|8|10081|7378|87|54|3882|4574|37|29|5|8|100|0|1|0|1|0|6099|2804|49|25|5|5|0|0|0|0|0|0
D|J|20160627|HLS|8|8|4187|3613|55|43|1101|992|12|13|3|5|800|800|8|9|2|3|2286|1821|35|21|6|6|0|0|0|0|0|0
D|J|20160627|HLTH|5|7|4857|9254|50|58|1576|5710|18|22|4|6|100|500|1|5|1|1|3181|3044|31|31|4|4|0|0|0|0|0|0
D|J|20160627|HLX|11|9|14188|17868|131|177|6669|6106|60|64|6|7|100|0|1|0|1|0|7419|11429|70|109|9|5|0|333|0|4|0|2
D|J|20160627|HMHC|9|12|21048|12638|245|138|3861|3383|67|37|6|8|0|100|0|1|0|1|17087|9155|177|100|6|5|100|0|1|0|1|0
D|J|20160627|HMLP|1|1|60|60|1|1|0|0|0|0|0|0|60|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|HMN|3|2|260.0484|101|8|2|134|0|5|0|1|0|126.0484|11|3|1|2|1|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160627|HMST|1|3|100|609|1|5|0|600|0|4|0|3|0|0|0|0|0|0|100|9|1|1|1|1|0|0|0|0|0|0
D|J|20160627|HMSY|7|8|5372|3554|80|50|1438|1854|21|35|4|5|90|600|1|5|1|4|3844|1100|58|10|5|4|0|0|0|0|0|0
D|J|20160627|HNH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|HNI|3|2|1103|102|13|2|600|2|6|1|1|1|100|0|1|0|1|0|403|100|6|1|2|1|0|0|0|0|0|0
D|J|20160627|HNNA|1|1|100|172|1|15|0|0|0|0|0|0|100|100|1|1|1|1|0|72|0|14|0|1|0|0|0|0|0|0
D|J|20160627|HNRG|1|3|100|400|1|4|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|HNSN|0|1|0|85|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|HOFT|1|2|178|349|4|5|175|0|3|0|1|0|3|100|1|1|1|1|0|49|0|2|1|1|0|200|0|2|0|1
D|J|20160627|HOLI|6|4|1307|431|13|5|0|46|0|2|0|1|180|190|2|2|1|2|1127|195|11|1|5|1|0|0|0|0|0|0
D|J|20160627|HOMB|11|12|5656|9357|59|150|2359|1334|24|62|3|6|1112|1422|10|15|3|4|2185|6601|25|73|8|7|0|0|0|0|0|0
D|J|20160627|HOS|7|12|14990|10645|150|101|4315|2909|36|31|4|9|100|100|1|1|1|1|10575|7636|113|69|5|5|0|0|0|0|0|0
D|J|20160627|HOV|9|8|18760|9378|145|69|8771|4580|76|24|7|6|0|300|0|3|0|1|9989|4498|69|42|6|4|0|0|0|0|0|0
D|J|20160627|HQY|5|3|1106|530|15|6|148|100|2|1|2|1|158|100|3|1|3|1|800|130|10|2|4|2|0|200|0|2|0|1
D|J|20160627|HRC|7|8|2447|2209|27|29|815|903|9|10|2|4|407|302|4|5|3|3|1225|1004|14|14|4|4|0|0|0|0|0|0
D|J|20160627|HRG|8|13|16989|8752|170|87|10392|5090|104|50|6|10|0|0|0|0|0|0|6597|3662|66|37|5|8|0|0|0|0|0|0
D|J|20160627|HRT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|HRTG|2|1|200|400|2|4|100|200|1|2|1|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|HRTX|8|7|2635|2224|38|21|1096|406|18|6|6|3|300|300|3|3|3|3|1224|1518|16|12|2|3|15|0|1|0|1|0
D|J|20160627|HRZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|HSC|10|7|15659|11029|149|104|5783|3206|52|27|6|2|132|100|3|1|1|1|9744|7723|94|76|7|5|0|0|0|0|0|0
D|J|20160627|HSII|2|1|208|200|3|2|0|0|0|0|0|0|8|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160627|HSKA|2|1|290|100|3|1|0|0|0|0|0|0|290|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|HSNI|4|10|2305|3795|28|45|1195|1035|13|16|3|5|960|1860|13|24|2|5|150|900|2|5|2|3|0|0|0|0|0|0
D|J|20160627|HSON|2|1|425|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|325|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|HSTM|1|2|87|110|5|4|0|15|0|2|0|1|57|85|1|1|1|1|30|10|4|1|1|1|0|0|0|0|0|0
D|J|20160627|HTBI|1|0|40|0|2|0|0|0|0|0|0|0|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|HTBK|3|3|947|365|5|5|491|335|3|3|2|3|0|0|0|0|0|0|456|30|2|2|1|1|0|0|0|0|0|0
D|J|20160627|HTCH|3|5|3970|2600|30|20|300|1200|2|11|2|2|0|0|0|0|0|0|3670|1400|28|9|2|4|0|0|0|0|0|0
D|J|20160627|HTGC|1|3|665|662|10|7|0|82|0|2|0|2|37|200|1|1|1|1|628|380|9|4|1|1|0|0|0|0|0|0
D|J|20160627|HTH|9|11|5970.6957|4798|138|137|1954.6957|2377|30|103|7|5|738|282|13|13|4|4|3278|2139|95|21|5|7|0|0|0|0|0|0
D|J|20160627|HTLD|9|10|7027.6471|5857|74|75|1682.6471|3183|22|43|6|8|200|117|2|2|2|2|5145|2557|50|30|5|4|0|0|0|0|0|0
D|J|20160627|HTLF|2|4|218|571|4|9|113|330|2|4|2|3|105|141|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|HTWR|8|11|20959|33200|165|285|8876|20166|102|169|5|7|6836|1955|10|19|5|7|5018|10679|50|93|2|6|229|400|3|4|1|1
D|J|20160627|HUBG|5|7|1926|2178|22|26|342|690|4|9|2|4|807|500|9|5|4|3|577|988|7|12|2|3|200|0|2|0|1|0
D|J|20160627|HUBS|6|6|1720|1262|18|20|100|250|1|3|1|1|1420|514|15|11|5|3|200|498|2|6|2|4|0|0|0|0|0|0
D|J|20160627|HURC|2|1|120|46|2|1|100|0|1|0|1|0|20|46|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|HURN|6|5|1370|1374|16|17|249|300|3|3|1|2|813|839|9|9|6|3|308|235|4|5|1|2|0|0|0|0|0|0
D|J|20160627|HVT|1|3|80|211|1|3|0|11|0|1|0|1|0|100|0|1|0|1|80|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|HW|6|6|6878|2795|77|32|1507|1127|20|13|4|4|100|179|1|3|1|2|5271|1389|56|15|5|3|0|100|0|1|0|2
D|J|20160627|HWAY|4|5|1868|2018|31|33|330|618|5|15|3|4|0|1|0|1|0|1|1538|1399|26|17|1|2|0|0|0|0|0|0
D|J|20160627|HWCC|2|3|200|300|2|3|0|200|0|2|0|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|HWKN|4|3|819|114|9|3|418|0|5|0|3|0|401|114|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|HXL|4|7|3340|2628|32|31|1240|100|11|1|3|1|300|463|4|7|2|3|1800|2065|17|23|4|6|0|0|0|0|0|0
D|J|20160627|HY|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|HYH|3|8|1350|2523|17|31|297|903|3|12|2|3|400|609|4|6|2|5|653|1011|10|13|2|3|0|0|0|0|0|0
D|J|20160627|HZN|3|1|300|105|3|2|0|100|0|1|0|1|100|0|1|0|1|0|200|5|2|1|2|1|0|0|0|0|0|0
D|J|20160627|HZO|8|7|4610|3071|79|62|856|1657|12|44|5|5|105|167|2|3|2|2|3584|1247|60|15|4|3|65|0|5|0|1|0
D|J|20160627|I|3|3|2775|1461|25|11|100|81|1|1|1|1|100|0|1|0|1|0|2575|1380|23|10|2|2|0|0|0|0|0|0
D|J|20160627|IAC|5|6|3067|2651|41|36|1090|530|15|8|1|4|1494|1508|21|19|5|3|483|613|5|9|2|3|0|0|0|0|0|0
D|J|20160627|IART|3|4|308|958|4|9|200|358|2|4|1|2|100|500|1|4|1|3|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|IBCP|4|1|1099|220|9|3|800|100|6|1|4|1|299|83|3|1|2|1|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20160627|IBKC|9|7|2264|2001|53|84|688|213|10|30|3|4|1176|1429|33|47|6|5|400|359|10|7|3|4|0|0|0|0|0|0
D|J|20160627|IBKR|9|9|12102|7809|128|92|2735|1628|33|20|5|6|1203|1109|14|13|4|4|7944|4572|78|56|6|5|220|500|3|3|3|1
D|J|20160627|IBOC|3|6|321|1236|7|30|90|386|3|15|2|6|105|550|2|12|2|5|126|300|2|3|1|1|0|0|0|0|0|0
D|J|20160627|IBP|1|6|10|854|1|14|10|213|1|4|1|2|0|485|0|8|0|4|0|156|0|2|0|2|0|0|0|0|0|0
D|J|20160627|IBTX|2|2|150|450|2|5|0|100|0|2|0|1|150|350|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ICAD|1|3|300|457|3|6|0|0|0|0|0|0|0|192|0|2|0|2|300|265|3|4|1|1|0|0|0|0|0|0
D|J|20160627|ICD|3|2|1899|1667|23|22|1|300|1|2|1|1|485|100|6|1|3|1|1413|1267|16|19|2|1|0|0|0|0|0|0
D|J|20160627|ICFI|2|2|888|343|8|7|250|78|1|2|1|2|463|249|5|3|2|2|175|0|2|0|1|0|0|16|0|2|0|1
D|J|20160627|ICLR|5|4|2401|2211|29|25|621|200|8|2|1|1|1680|1813|20|21|5|4|100|198|1|2|1|2|0|0|0|0|0|0
D|J|20160627|ICPT|8|7|3639|2251|55|39|200|2|2|1|1|1|2937|2149|47|37|8|7|500|100|5|1|2|1|2|0|1|0|1|0
D|J|20160627|ICUI|5|1|517|100|7|1|300|0|3|0|2|0|217|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|IDA|5|7|570|1327|33|17|260|717|28|9|2|5|210|510|4|7|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|IDCC|5|5|1757|756|45|20|60|332|3|13|2|4|558|310|14|4|5|3|1139|114|28|3|2|1|0|0|0|0|0|0
D|J|20160627|IDI|3|1|777|100|5|1|199|100|2|1|2|1|0|0|0|0|0|0|578|0|3|0|1|0|0|0|0|0|0|0
D|J|20160627|IDRA|8|6|11343.8182|8172|104|65|4665.8182|1969|40|19|6|4|0|0|0|0|0|0|6678|6203|64|46|4|4|0|0|0|0|0|0
D|J|20160627|IDT|3|3|779|162|10|3|457|0|5|0|3|0|144|20|3|1|1|1|178|142|2|2|1|2|0|0|0|0|0|0
D|J|20160627|IESC|2|1|171|15|4|1|0|0|0|0|0|0|115|15|2|1|2|1|56|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|IGT|11|5|5402|2169|56|20|1200|24|11|1|6|1|0|182|0|2|0|1|4115|1963|44|17|6|4|87|0|1|0|3|0
D|J|20160627|III|1|1|200|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|1|0|1|1|1|0|0|0|0|0|0
D|J|20160627|IIIN|4|2|1200|525|11|8|400|114|3|2|1|2|400|321|4|5|2|2|400|90|4|1|2|1|0|0|0|0|0|0
D|J|20160627|IILG|13|10|41565|16090|377|147|11171|7959|112|80|9|8|2400|1200|5|9|4|4|27994|6831|260|57|10|6|0|100|0|1|2|2
D|J|20160627|IIVI|5|7|599|1792|10|21|459|861|5|9|3|3|1|200|1|2|1|2|139|731|4|10|2|4|0|0|0|0|0|0
D|J|20160627|IKGH|1|1|400|300|2|1|0|300|0|1|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|IL|6|4|2394|2678|28|30|699|1537|8|17|4|3|100|0|1|0|1|0|1595|1141|19|13|4|2|0|0|0|0|0|0
D|J|20160627|IMAX|9|8|4521|2480|43|23|1835|1100|20|8|5|3|250|228|3|4|2|3|2436|1152|20|11|5|5|0|0|0|0|0|0
D|J|20160627|IMDZ|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|IMGN|12|12|24409|16019|265|198|15940|1872|194|54|8|6|0|0|0|0|0|0|8469|14147|71|144|7|7|0|0|0|0|0|1
D|J|20160627|IMKTA|2|5|399|565|8|16|203|145|2|4|1|2|196|272|6|10|2|4|0|148|0|2|0|1|0|0|0|0|0|0
D|J|20160627|IMMR|9|4|4317|3308|53|41|879|705|10|8|2|2|100|200|1|2|1|2|3338|2403|42|31|7|2|0|0|0|0|0|1
D|J|20160627|IMMU|11|9|25763|25797|270|240|19585|1965|222|51|9|3|1200|0|5|0|4|0|4678|23532|40|186|4|7|300|300|3|3|2|1
D|J|20160627|IMMY|3|3|647|400|7|4|47|100|1|1|1|1|600|300|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|IMOS|1|2|400|202|4|4|0|0|0|0|0|0|0|0|0|0|0|0|400|202|4|4|1|2|0|0|0|0|0|0
D|J|20160627|IMPR|3|2|420|600|6|6|100|100|1|1|1|1|110|100|2|1|1|1|210|400|3|4|2|1|0|0|0|0|0|0
D|J|20160627|IMPV|10|9|5581|7411|67|87|609|1943|8|25|4|6|3692|3589|39|40|7|5|1280|1779|20|21|4|4|0|100|0|1|0|1
D|J|20160627|INAP|8|5|10075|2588|97|26|1089|1043|11|11|5|4|175|0|2|0|1|0|8811|1545|84|15|6|3|0|0|0|0|0|0
D|J|20160627|INBK|2|2|200|220|2|3|100|20|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|INCR|10|6|4907|3174|53|32|500|800|5|8|3|4|2844|1600|32|16|5|2|1281|774|12|8|6|2|282|0|4|0|1|0
D|J|20160627|INDB|4|3|1027|740|19|35|300|201|3|8|2|2|533|498|14|26|3|3|194|41|2|1|1|1|0|0|0|0|0|0
D|J|20160627|INFI|10|7|7942|7972|66|66|1816|3784|22|38|7|5|300|0|1|0|1|0|5826|4188|43|28|6|4|0|0|0|0|0|0
D|J|20160627|INGN|3|6|802|1736|9|17|100|300|1|3|1|2|502|1236|6|12|2|4|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160627|ININ|3|2|664|457|6|3|0|400|0|2|0|1|100|57|1|1|1|1|564|0|5|0|2|0|0|0|0|0|0|0
D|J|20160627|INO|11|10|18695|16014|223|235|8419|3682|118|67|9|8|4887|412|41|7|8|4|5389|11920|64|161|10|6|0|0|0|0|0|2
D|J|20160627|INOV|5|6|3956|4633|44|52|1550|1967|16|23|3|6|700|316|7|4|2|2|1606|2350|20|25|4|4|100|0|1|0|1|0
D|J|20160627|INSM|9|7|3316|4860|65|77|2569|410|54|5|5|2|10|205|2|5|2|2|737|4245|9|67|4|6|0|0|0|0|0|0
D|J|20160627|INST|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|INSY|11|9|3269|5081|61|88|1206|609|28|23|6|3|700|885|16|16|7|7|1363|3587|17|49|4|5|0|0|0|0|0|0
D|J|20160627|INT|7|6|1095|1197|20|49|317|459|7|32|3|3|200|270|2|11|1|3|578|468|11|6|4|4|0|0|0|0|0|0
D|J|20160627|INTL|2|3|300|221|3|3|100|0|1|0|1|0|100|200|1|2|1|2|100|21|1|1|1|1|0|0|0|0|0|0
D|J|20160627|INUV|1|4|200|314|2|4|100|200|1|2|1|2|0|0|0|0|0|0|0|114|0|2|0|2|100|0|1|0|1|0
D|J|20160627|INVA|9|11|5969|9573.6666|77|112|1643|2144.6666|23|29|7|7|710|1101|8|12|3|4|3616|6228|46|70|6|6|0|100|0|1|0|1
D|J|20160627|INVN|8|10|12995|11160|127|115|5903|6199|59|66|6|7|0|0|0|0|0|0|7092|4961|68|49|4|6|0|0|0|0|0|0
D|J|20160627|INVT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|INWK|5|2|1374|783|16|9|400|272|4|3|3|2|343|100|4|1|3|1|631|411|8|5|3|2|0|0|0|0|0|0
D|J|20160627|INXN|9|5|3583|2415|31|27|1444|186|11|3|5|1|339|0|4|0|4|0|1700|2229|15|24|5|5|100|0|1|0|1|0
D|J|20160627|IO|3|1|500|145|5|2|0|145|0|2|0|1|200|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160627|IOC|5|4|2235|1101|29|15|734|575|11|8|2|2|1164|325|14|4|5|3|337|201|4|3|2|1|0|0|0|0|0|0
D|J|20160627|IONS|10|10|10972|16308|121|217|3161|4992|43|86|7|9|2280|2435|17|27|6|5|5431|8606|60|100|6|5|100|275|1|4|2|3
D|J|20160627|IOSP|3|3|1288|207|15|4|1000|0|11|0|3|0|188|130|3|3|2|2|100|77|1|1|1|1|0|0|0|0|0|0
D|J|20160627|IOTS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|IPAR|1|1|5|100|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|IPCC|3|3|596|263|9|7|0|50|0|1|0|1|496|213|8|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|IPCI|1|1|200|400|2|4|0|0|0|0|0|0|0|200|0|2|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160627|IPGP|7|8|2227|2599|31|37|746|602|8|8|3|4|983|1661|18|25|4|6|498|336|5|4|3|2|0|0|0|0|0|0
D|J|20160627|IPHI|9|6|8788|4806|83|59|1606|788|15|16|5|3|3600|1200|36|11|6|2|3482|2518|31|29|5|5|100|300|1|3|1|2
D|J|20160627|IPHS|5|2|1117|400|13|3|217|400|2|3|1|2|444|0|6|0|3|0|456|0|5|0|3|0|0|0|0|0|0|0
D|J|20160627|IPXL|9|8|3602|3786|47|53|1560|1427|21|22|5|6|1013|1579|12|20|5|6|1029|780|14|11|3|3|0|0|0|0|0|0
D|J|20160627|IQNT|5|7|1906|4990.5556|18|51|100|2352.5556|1|25|1|6|100|1000|1|10|1|3|1406|1638|15|16|3|4|300|0|1|0|1|0
D|J|20160627|IRBT|7|3|2748|301|25|4|578|100|7|1|3|1|100|1|1|1|1|1|1370|200|13|2|4|1|700|0|4|0|2|0
D|J|20160627|IRDM|7|9|4725|3523|44|35|1543|1099|14|10|4|5|200|0|2|0|1|0|2982|2424|28|25|5|7|0|0|0|0|0|0
D|J|20160627|IRIX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|IRWD|8|10|17175|15741|285|274|7828|6746|122|171|6|9|179|1529|2|10|2|4|9150|7266|160|91|4|6|18|200|1|2|1|2
D|J|20160627|ISCA|2|2|357|200|5|2|100|100|1|1|1|1|157|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|ISIL|10|11|10116|19122|113|172|5551|4373|68|34|7|7|100|0|1|0|1|0|4465|14749|44|138|5|8|0|0|0|0|0|0
D|J|20160627|ISLE|5|6|2529|8828|27|91|1353|3475|12|37|5|4|198|3670|2|32|2|5|878|1683|12|22|4|3|100|0|1|0|1|0
D|J|20160627|ITCI|10|7|8507|4400.4387|91|58|3544|418|39|6|4|4|4663|3048.4387|49|42|8|6|300|934|3|10|3|4|0|0|0|0|0|0
D|J|20160627|ITEK|4|3|487|300|5|3|0|200|0|2|0|2|100|0|1|0|1|0|387|100|4|1|3|1|0|0|0|0|0|0
D|J|20160627|ITG|5|6|2814|1608|25|21|302|713|4|10|2|3|300|300|2|3|2|2|2212|595|19|8|5|4|0|0|0|0|0|0
D|J|20160627|ITRI|4|7|633|1021|8|13|0|500|0|6|0|3|533|521|7|7|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|ITRN|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ITT|3|8|3040|4944|36|43|1300|2803|13|19|2|2|299|800|3|7|2|5|1441|1341|20|17|2|5|0|0|0|0|0|0
D|J|20160627|IVC|5|6|2388|1897|32|19|150|600|2|6|2|2|125|997|2|9|2|4|2113|300|28|4|5|3|0|0|0|0|0|0
D|J|20160627|IVTY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|IXYS|5|2|517|343|8|4|299|0|3|0|2|0|203|243|3|3|3|1|15|100|2|1|2|1|0|0|0|0|0|0
D|J|20160627|JACK|6|5|1964|1937|23|23|246|731|4|9|2|3|1350|1006|14|12|5|5|368|100|5|1|3|1|0|100|0|1|0|1
D|J|20160627|JAGX|1|1|800|800|1|1|800|0|1|0|1|0|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0
D|J|20160627|JAKK|3|3|2043|242|25|4|316|205|6|3|3|2|0|0|0|0|0|0|1727|37|19|1|1|2|0|0|0|0|0|0
D|J|20160627|JBSS|4|2|600|209|6|5|100|78|1|2|1|1|500|131|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|JBT|2|4|524|357|6|5|300|157|3|3|1|2|124|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|JCOM|9|7|4032|1910|41|20|1004|800|12|8|4|5|1800|710|18|8|8|4|1228|400|11|4|3|2|0|0|0|0|0|0
D|J|20160627|JE|3|2|800|544|9|6|300|389|3|4|2|1|0|0|0|0|0|0|411|155|5|2|1|1|89|0|1|0|1|0
D|J|20160627|JEC|10|13|5594.1579|3504|82|75|1267.1579|977|17|39|4|7|735|461|15|12|5|6|3492|2066|49|24|8|8|100|0|1|0|1|0
D|J|20160627|JIVE|4|4|3301|3512|36|40|500|574|5|9|3|3|0|0|0|0|0|0|2801|2938|31|31|2|2|0|0|0|0|0|0
D|J|20160627|JJSF|2|4|200|271|2|4|100|0|1|0|1|0|100|171|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|JNP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|JOE|5|3|1497|1120|20|30|656|517|7|23|4|3|244|0|3|0|1|0|597|603|10|7|3|1|0|0|0|0|0|0
D|J|20160627|JONE|8|3|6707|1491|63|18|2100|300|24|3|5|1|500|100|4|1|2|1|4107|1091|35|14|3|2|0|0|0|0|0|0
D|J|20160627|JOUT|3|1|232|45|3|1|0|0|0|0|0|0|132|45|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|JPEP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|JRJR|3|2|4966|900|20|6|3366|200|8|2|2|1|200|200|2|2|1|1|1400|500|10|2|2|1|0|0|0|0|0|0
D|J|20160627|JRVR|5|5|509|1997|6|20|0|882|0|6|0|2|309|1094|4|13|4|5|200|21|2|1|2|1|0|0|0|0|0|0
D|J|20160627|JUNO|10|10|8827|9583|115|114|1582|457|30|7|5|2|5238|5268|60|54|9|8|1981|3858|24|53|5|5|26|0|1|0|1|1
D|J|20160627|JVA|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160627|JW A|2|3|317|826|10|12|31|726|2|9|2|3|132|20|6|2|2|1|154|80|2|1|1|1|0|0|0|0|0|0
D|J|20160627|KAI|2|3|238|377|4|8|104|140|1|2|1|2|134|180|3|5|2|2|0|57|0|1|0|1|0|0|0|0|0|0
D|J|20160627|KALU|7|7|963|2181|13|20|200|90|2|2|2|2|763|1891|11|16|6|7|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160627|KAMN|5|7|1230|1430|13|15|185|285|2|3|2|2|800|1045|8|11|3|6|245|100|3|1|2|2|0|0|0|0|0|0
D|J|20160627|KBAL|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|KBR|10|8|23769|18290|257|181|9595|7190|114|83|4|5|0|100|0|1|0|1|14074|11000|142|97|9|6|100|0|1|0|2|0
D|J|20160627|KCG|6|6|10276|3522|121|35|6450|1423|73|16|5|5|0|800|0|3|0|2|3826|1299|48|16|4|2|0|0|0|0|0|0
D|J|20160627|KE|1|0|128|0|1|0|0|0|0|0|0|0|128|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|KELYA|1|2|36|353|1|5|0|0|0|0|0|0|0|212|0|2|0|2|36|141|1|3|1|1|0|0|0|0|0|0
D|J|20160627|KEM|3|2|415|800|5|9|100|100|1|1|1|1|0|0|0|0|0|0|315|700|4|8|2|1|0|0|0|0|0|0
D|J|20160627|KERX|10|11|19711|13731|234|182|10795|4966|129|78|8|9|0|15|0|2|0|1|8816|8750|104|102|4|7|100|0|1|0|1|0
D|J|20160627|KEX|9|11|5211|5146|62|62|1797|1319|20|17|4|6|2285|2459|28|32|6|6|1129|1368|14|13|5|4|0|0|0|0|0|0
D|J|20160627|KEYS|6|6|2924|4513|46|57|1194|710|28|6|4|3|0|0|0|0|0|0|1730|3803|18|51|4|3|0|0|0|0|0|0
D|J|20160627|KEYW|3|7|3942|4243|48|45|709|1139|11|11|3|3|200|662|2|7|1|6|3033|2442|35|27|2|3|0|0|0|0|0|0
D|J|20160627|KFRC|4|2|458|558|5|5|258|200|3|2|3|1|0|0|0|0|0|0|200|358|2|3|1|1|0|0|0|0|0|0
D|J|20160627|KFS|1|1|109|100|1|1|109|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|KFY|11|8|13170|7805.5|135|79|2534|1026.5|23|13|5|5|700|150|7|2|4|2|9936|6629|105|64|8|5|0|0|0|0|0|0
D|J|20160627|KGJI|1|1|200|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|KIRK|5|2|660|300|8|4|169|0|2|0|2|0|100|0|1|0|1|0|391|300|5|4|3|2|0|0|0|0|0|0
D|J|20160627|KITE|10|8|4622|2578|75|34|530|250|6|3|4|3|3192|1958|60|26|9|6|900|370|9|5|4|3|0|0|0|0|0|0
D|J|20160627|KKD|6|9|7211|3977|57|35|2725|2152|27|22|5|6|0|0|0|0|0|0|4486|1825|30|13|3|6|0|0|0|0|0|0
D|J|20160627|KLDX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|KLIC|8|5|2628|2862|35|35|607|1205|9|15|4|4|5|105|1|2|1|1|2016|1552|25|18|6|4|0|0|0|0|0|0
D|J|20160627|KLXI|6|4|2267|895|33|14|422|119|7|4|4|2|570|300|6|3|4|2|1275|476|20|7|4|4|0|0|0|0|0|0
D|J|20160627|KMG|3|5|560|1000|5|8|0|200|0|2|0|2|360|400|4|4|3|3|200|400|1|2|1|1|0|0|0|0|0|0
D|J|20160627|KMPH|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|KMPR|6|4|527|368|11|7|110|168|2|4|2|4|315|200|6|3|4|2|102|0|3|0|1|0|0|0|0|0|0|0
D|J|20160627|KN|5|8|8099|5049|96|58|2551|900|29|11|5|2|0|400|0|4|0|2|5548|3749|67|43|1|6|0|0|0|0|0|0
D|J|20160627|KND|9|7|9086|4511|104|60|518|1351|8|20|4|6|0|0|0|0|0|0|8568|3111|96|39|7|3|0|49|0|1|1|1
D|J|20160627|KNDI|5|2|1264|1134|17|15|621|250|9|4|5|1|80|0|1|0|1|0|563|884|7|11|2|2|0|0|0|0|0|1
D|J|20160627|KNL|4|6|502|1519|6|19|100|738|1|9|1|5|0|200|0|2|0|2|402|581|5|8|3|2|0|0|0|0|0|0
D|J|20160627|KNOP|2|2|400|200|4|2|100|100|1|1|1|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160627|KNX|8|9|7193|6576|77|88|1731|3189|19|47|4|7|151|500|2|5|2|2|5311|2887|56|36|6|5|0|0|0|0|0|0
D|J|20160627|KODK|5|2|550|467|10|5|120|467|3|5|2|2|10|0|1|0|1|0|420|0|6|0|4|0|0|0|0|0|0|0
D|J|20160627|KONA|3|2|219|509|3|7|100|109|1|3|1|1|100|200|1|2|1|2|19|200|1|2|1|1|0|0|0|0|0|0
D|J|20160627|KOP|2|2|245|382|7|5|100|167|1|2|1|2|135|15|5|1|2|1|10|200|1|2|1|1|0|0|0|0|0|0
D|J|20160627|KOPN|6|3|6327|2617|43|14|3930|0|19|0|5|0|300|0|3|0|1|0|2097|2617|21|14|2|3|0|0|0|0|1|0
D|J|20160627|KOS|9|9|13229|14116|171|239|3720|8139|35|189|6|7|0|300|0|3|0|2|9509|5677|136|47|6|6|0|0|0|0|2|1
D|J|20160627|KPTI|5|4|2849|617|32|7|205|217|3|3|3|3|1727|100|19|1|5|1|917|300|10|3|1|1|0|0|0|0|0|0
D|J|20160627|KRA|6|5|2422|2343|34|24|639|638|10|7|2|2|504|300|9|3|5|1|1279|1405|15|14|4|4|0|0|0|0|0|0
D|J|20160627|KRNT|3|1|498|200|5|2|100|0|1|0|1|0|200|200|2|2|1|1|198|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|KRNY|9|10|9435|12778|73|125|5445|6935|38|64|7|8|900|100|5|1|4|1|3090|5643|30|59|6|5|0|100|0|1|0|1
D|J|20160627|KRO|7|8|5092|5031|35|33|2792|500|17|1|5|1|400|100|4|1|3|1|1900|4431|14|31|2|7|0|0|0|0|0|0
D|J|20160627|KS|9|7|6538|4421|69|43|1214|887|16|11|7|4|100|100|1|1|1|1|5224|3434|52|31|7|5|0|0|0|0|0|0
D|J|20160627|KTOS|4|4|5222|2478|66|29|1045|1300|15|14|4|4|0|0|0|0|0|0|4177|1178|51|15|2|2|0|0|0|0|0|1
D|J|20160627|KTWO|7|7|4169|2573|37|26|400|1714|3|16|1|6|170|100|2|1|2|1|3299|759|31|9|4|2|300|0|1|0|1|0
D|J|20160627|KURA|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|KVHI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|KW|7|8|2765|3231|34|38|1993|2597|25|29|4|5|0|100|0|1|0|1|772|534|9|8|4|3|0|0|0|0|0|0
D|J|20160627|KWR|2|3|120|309|2|5|0|120|0|2|0|1|120|102|2|2|2|2|0|87|0|1|0|1|0|0|0|0|0|0
D|J|20160627|LABL|4|2|641|499|6|3|100|399|1|2|1|2|140|100|2|1|2|1|401|0|3|0|2|0|0|0|0|0|0|0
D|J|20160627|LAD|7|5|497|1140|16|53|45|261|1|23|1|3|352|879|14|30|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|LAMR|7|10|4171|5628|63|96|1061|1727|16|52|3|5|872|901|15|19|5|6|2238|2600|32|21|3|5|0|400|0|4|0|2
D|J|20160627|LANC|4|2|519|293|7|5|0|94|0|1|0|1|519|199|7|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|LAND|1|3|145|157|2|3|0|0|0|0|0|0|145|45|2|1|1|1|0|112|0|2|0|2|0|0|0|0|0|0
D|J|20160627|LAYN|4|5|2290|4192|29|42|1038|2745|13|23|3|4|79|379|1|4|1|3|1173|1068|15|15|2|3|0|0|0|0|0|0
D|J|20160627|LAZ|14|13|19121.8495|19605.7723|247|222|7473.8495|3560.7723|109|48|10|8|5805|6925|64|71|11|6|5743|8120|73|92|5|6|100|1000|1|11|1|4
D|J|20160627|LBAI|3|3|300|499|3|8|100|203|1|3|1|2|100|156|1|2|1|2|100|140|1|3|1|1|0|0|0|0|0|0
D|J|20160627|LBIO|9|9|5229|6393|51|70|1575|1579|15|17|6|5|173|869|3|11|2|6|3481|3945|33|42|2|4|0|0|0|0|0|0
D|J|20160627|LBRDA|3|1|455|509|6|6|0|100|0|1|0|1|355|409|5|5|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|LBRDK|6|6|3384|1500|33|15|200|700|1|7|1|5|1769|800|18|8|3|2|1115|0|12|0|4|1|300|0|2|0|2|0
D|J|20160627|LBY|3|3|496|360|6|6|400|0|5|0|3|0|0|160|0|3|0|3|96|200|1|3|1|1|0|0|0|0|0|0
D|J|20160627|LCI|4|7|1687|2900.1157|33|36|671|995.1157|10|14|4|5|676|855|17|10|3|4|340|1050|6|12|1|4|0|0|0|0|0|0
D|J|20160627|LCNB|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|LCUT|0|1|0|124|0|2|0|0|0|0|0|0|0|124|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|LDL|2|1|200|79|2|2|0|79|0|2|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|LDOS|7|7|2013|3470|44|35|442|1600|12|16|4|2|721|890|10|9|5|2|750|980|21|10|5|5|100|0|1|0|1|0
D|J|20160627|LDR|1|0|76|0|2|0|0|0|0|0|0|0|76|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|LDRH|8|7|7011|7487|61|59|5862|5187|48|40|4|6|200|300|2|3|1|2|949|2000|11|16|6|5|0|0|0|0|0|0
D|J|20160627|LE|4|3|637|835.925|11|13|214|363.925|3|6|2|3|0|0|0|0|0|0|423|472|8|7|4|2|0|0|0|0|0|0
D|J|20160627|LECO|5|4|1255|511|12|6|5|300|1|2|1|1|100|100|2|1|1|1|1150|111|9|3|4|2|0|0|0|0|0|0
D|J|20160627|LEE|3|2|701|501|7|6|100|320.9601|1|4|1|1|200|80.0399|2|1|1|1|401|100|4|1|1|1|0|0|0|0|0|0
D|J|20160627|LEI|0|2|0|137|0|2|0|137|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|LEU|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|LFUS|5|5|1260|1300|14|13|0|0|0|0|0|0|1260|1100|14|11|5|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160627|LFVN|3|2|400|500|4|3|200|0|2|0|1|0|200|500|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|LGIH|5|9|2803|3239|31|36|300|1404|3|15|2|6|1002|1712|12|19|3|7|1501|123|16|2|3|2|0|0|0|0|0|0
D|J|20160627|LGND|7|9|1601|2111|37|39|240|594|9|10|3|4|1261|1482|27|28|7|8|100|35|1|1|1|1|0|0|0|0|0|0
D|J|20160627|LHCG|2|3|150|353|2|7|0|100|0|2|0|1|50|253|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|LIFE|5|1|1432|505|22|11|303|0|9|0|4|0|5|0|1|0|1|0|1124|505|12|11|2|1|0|0|0|0|0|0
D|J|20160627|LILA|9|11|8239|10287|82|109|1498|1504|13|17|7|6|4552|6684|45|69|6|6|2189|2099|24|23|4|5|0|0|0|0|0|0
D|J|20160627|LILAK|10|4|3600|1146|40|16|435|100|8|1|4|1|1762|264|20|4|6|3|1403|782|12|11|3|3|0|0|0|0|0|0
D|J|20160627|LINC|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|LIND|4|2|1280|351|14|4|922|200|10|2|3|2|0|0|0|0|0|0|358|151|4|2|2|1|0|0|0|0|0|0
D|J|20160627|LION|1|3|100|373|1|5|0|200|0|2|0|2|0|11|0|1|0|1|100|162|1|2|1|1|0|0|0|0|0|0
D|J|20160627|LIOX|5|5|4197|2130|49|25|1100|670|15|7|4|3|200|200|2|2|1|2|2897|1260|32|16|2|2|0|0|0|0|0|0
D|J|20160627|LITE|6|6|4637|3097|49|31|2000|1015|20|11|3|2|1700|683|17|7|2|2|937|1336|12|12|3|4|0|63|0|1|0|1
D|J|20160627|LIVE|2|5|350|2465|3|25|0|1100|0|9|0|3|50|610|1|8|1|4|300|755|2|8|1|2|0|0|0|0|0|0
D|J|20160627|LIVN|6|3|2323|735|25|8|925|100|9|1|4|1|698|27|7|1|4|1|700|608|9|6|2|2|0|0|0|0|0|0
D|J|20160627|LJPC|3|3|506|401|3|5|6|100|1|1|1|1|400|101|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160627|LKFN|6|3|1000|443|14|13|200|330|2|7|2|3|600|100|10|5|4|1|200|13|2|1|1|1|0|0|0|0|0|0
D|J|20160627|LLNW|7|5|9579.241|2216|55|18|6684.241|200|21|2|6|1|510|100|4|1|2|1|2385|1916|30|15|2|4|0|0|0|0|0|0
D|J|20160627|LM|9|11|21320|10731|307|226|2806|7165|59|176|7|9|295|343|3|5|2|5|18219|3123|245|44|4|6|0|100|0|1|1|1
D|J|20160627|LMAT|2|1|234|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|234|0|3|0|2|0|0|0|0|0|0|0
D|J|20160627|LMNX|4|4|844|668|13|12|110|192|3|4|2|2|21|400|1|5|1|3|713|76|9|3|4|2|0|0|0|0|0|0
D|J|20160627|LMOS|1|1|104|577|1|7|104|164|1|2|1|1|0|236|0|3|0|1|0|177|0|2|0|1|0|0|0|0|0|0
D|J|20160627|LNCE|9|6|7123|3870|72|41|479|3711|7|37|3|4|444|104|7|2|4|2|6200|55|58|2|6|2|0|0|0|0|0|0
D|J|20160627|LNDC|1|1|50|100|1|1|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|LNN|2|4|234|313|4|4|2|0|1|0|1|0|200|213|2|3|1|3|32|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|LNTH|1|4|200|497.2381|1|4|200|297.2381|1|3|1|3|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160627|LOAN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|LOB|2|0|138|0|2|0|0|0|0|0|0|0|138|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|LOCK|6|10|10540|27094|104|240|5026|6590|43|71|5|5|100|300|1|3|1|2|5314|20104|59|165|4|7|100|100|1|1|1|1
D|J|20160627|LOCO|7|8|2936|4626|35|51|1394|223|17|3|2|3|301|400|4|4|3|4|1241|4003|14|44|5|5|0|0|0|0|0|0
D|J|20160627|LOGI|8|10|7019|7032|74|83|970|2680|10|30|3|6|0|154|0|2|0|1|6049|4198|64|51|6|7|0|0|0|0|0|0
D|J|20160627|LOGM|5|4|1025|1418|14|17|100|64|1|2|1|2|585|854|7|10|4|3|340|500|6|5|1|1|0|0|0|0|0|0
D|J|20160627|LOPE|4|4|1808|1069|19|11|608|300|7|3|3|1|800|488|8|5|2|3|400|281|4|3|2|2|0|0|0|0|0|0
D|J|20160627|LORL|3|0|489|0|5|0|189|0|2|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|LOXO|3|2|312|376|4|2|12|276|1|1|1|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|LPCN|9|5|8857|4465|85|43|2988|800|22|8|4|4|1143|405|12|5|5|3|4626|3260|50|30|5|2|100|0|1|0|1|0
D|J|20160627|LPG|5|3|1899|800|17|7|799|500|8|4|4|1|0|0|0|0|0|0|1100|300|9|3|2|2|0|0|0|0|0|0
D|J|20160627|LPLA|11|6|5956|1731|73|24|1338|30|19|6|5|1|1089|289|11|3|5|2|3529|1412|43|15|6|5|0|0|0|0|0|0
D|J|20160627|LPNT|5|7|1431|1156|15|13|796|385|8|4|2|3|535|414|6|5|4|4|0|357|0|4|0|2|100|0|1|0|1|0
D|J|20160627|LPSN|6|4|3638|2820|42|30|1324|1439|15|16|4|3|0|0|0|0|0|0|2314|1381|27|14|4|3|0|0|0|0|0|0
D|J|20160627|LPTH|2|2|200|400|2|4|0|400|0|4|0|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160627|LPX|9|13|23776|24932|227|209|10698|6602|116|57|6|6|294|200|3|2|2|2|12184|17530|102|148|6|9|600|600|6|2|2|2
D|J|20160627|LQ|6|10|14563|15221|142|127|3753|4904|48|33|3|7|0|500|0|5|0|3|10810|9617|94|87|5|6|0|200|0|2|0|1
D|J|20160627|LQDT|5|4|1547|1035|19|14|372|202|6|3|3|3|0|13|0|1|0|1|1175|820|13|10|2|1|0|0|0|0|1|0
D|J|20160627|LRAD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|LRN|4|1|1014|97|27|3|394|0|13|0|4|0|250|1|7|1|2|1|370|96|7|2|2|1|0|0|0|0|0|0
D|J|20160627|LSBG|0|3|0|188|0|3|0|4|0|1|0|1|0|0|0|0|0|0|0|184|0|2|0|2|0|0|0|0|0|0
D|J|20160627|LSTR|5|7|1303|922|14|12|203|418|2|5|1|4|500|304|6|5|3|4|500|200|5|2|3|3|100|0|1|0|1|0
D|J|20160627|LTRPA|6|8|5648|5733|73|98|2239|1434|29|48|5|5|500|500|5|5|2|3|2909|3799|39|45|4|5|0|0|0|0|0|0
D|J|20160627|LTS|4|4|1957|12424|22|22|300|12097|3|18|2|4|100|0|1|0|1|0|1557|327|18|4|1|1|0|0|0|0|0|0
D|J|20160627|LTXB|3|6|486|2789|6|87|300|675|3|57|2|4|10|218|1|19|1|2|176|1896|2|11|2|3|0|0|0|0|0|0
D|J|20160627|LUB|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|LWAY|1|2|100|500|1|5|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|LXFT|8|9|6344|3179|60|33|1568|200|15|2|3|2|4776|2479|45|26|8|8|0|500|0|5|0|4|0|0|0|0|0|0
D|J|20160627|LXK|7|10|3798|4532|47|60|510|1591|6|27|5|7|0|400|0|4|0|2|3188|2541|40|29|4|5|100|0|1|0|1|0
D|J|20160627|LXRX|10|9|10106|6380|138|101|2914|1207|45|27|8|6|233|107|4|3|1|3|6859|4966|88|70|5|4|100|100|1|1|1|1
D|J|20160627|LXU|10|6|12383.6|2497|122|23|2250.6|1375|32|10|7|3|398|100|4|1|3|1|9735|822|86|10|6|2|0|200|0|2|0|1
D|J|20160627|LYTS|4|2|520|317|8|5|100|170|1|2|1|1|189|0|3|0|2|0|231|147|4|3|1|1|0|0|0|0|0|0
D|J|20160627|LYV|8|7|10354|8171|115|103|1774|1578|21|23|4|5|0|0|0|0|0|0|8380|6393|91|78|6|4|200|200|3|2|2|1
D|J|20160627|LZB|6|7|1945|3148|28|38|403|648|6|10|4|4|212|374|3|4|3|2|1330|1226|19|14|4|3|0|900|0|10|0|3
D|J|20160627|MACK|11|12|27916|34582.6857|286|435|19389|20332.6857|188|276|7|9|0|0|0|0|0|0|8527|14250|98|159|7|10|0|0|0|0|0|1
D|J|20160627|MAG|2|1|600|100|5|1|300|0|3|0|1|0|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MAIN|4|4|3921|628|7|7|0|0|0|0|0|0|3720|300|4|3|3|1|201|328|3|4|2|3|0|0|0|0|0|0
D|J|20160627|MANH|7|10|6259|6856|66|73|2174|1208|24|15|5|6|2600|3000|26|30|5|7|1405|2648|15|28|5|5|80|0|1|0|1|0
D|J|20160627|MANT|7|3|1371|606|19|12|700|103|7|3|3|1|665|479|10|6|6|3|6|24|2|3|1|1|0|0|0|0|0|0
D|J|20160627|MANU|1|3|66|16|4|3|0|0|0|0|0|0|3|3|2|2|1|2|63|13|2|1|1|1|0|0|0|0|0|0
D|J|20160627|MARA|1|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MARK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MASI|2|5|451|1773.75|6|24|100|484.75|1|7|1|3|0|400|0|5|0|2|351|783|5|9|2|3|0|106|0|3|0|1
D|J|20160627|MATR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MATW|3|1|304|300|4|3|0|100|0|1|0|1|204|200|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|MATX|8|6|3504|1900|44|38|1200|675|13|20|5|3|945|459|12|9|4|5|1359|766|19|9|4|2|0|0|0|0|0|0
D|J|20160627|MB|1|2|100|25|1|2|100|11|1|1|1|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160627|MBFI|11|12|6513|6635|157|310|932|2720|11|215|8|9|1050|1439|21|59|5|5|4340|2476|119|36|4|8|191|0|6|0|2|0
D|J|20160627|MBRG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MBTF|1|1|100|420|1|3|100|0|1|0|1|0|0|420|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MBUU|3|3|500|444|5|5|300|0|3|0|2|0|0|256|0|3|0|2|200|188|2|2|1|2|0|0|0|0|0|0
D|J|20160627|MBWM|3|1|300|79|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|79|1|1|1|1|0|0|0|0|0|0
D|J|20160627|MC|2|3|355|1228|5|15|100|711|1|8|1|2|243|517|3|7|1|2|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|MCBC|2|4|631|768|7|8|0|300|0|3|0|3|31|0|1|0|1|0|600|468|6|5|2|2|0|0|0|0|0|0
D|J|20160627|MCC|6|6|3855|7758|39|45|2300|285|24|3|4|3|0|3948|0|6|0|1|1455|3525|14|36|3|5|100|0|1|0|1|0
D|J|20160627|MCEP|2|3|1040|840|10|8|340|200|4|1|2|1|100|0|1|0|1|0|600|640|5|7|1|2|0|0|0|0|0|0
D|J|20160627|MCF|1|4|116|439|1|8|0|200|0|2|0|1|116|139|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|MCFT|0|2|0|221|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|121|0|1|0|1|0|0|0|0|0|0
D|J|20160627|MCHX|3|1|344|590|4|1|233|590|3|1|2|1|111|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MCRB|2|3|747|315|9|5|0|0|0|0|0|0|713|315|8|5|2|3|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|MCRI|2|3|57|153|2|5|0|0|0|0|0|0|1|120|1|3|1|2|56|33|1|2|1|1|0|0|0|0|0|0
D|J|20160627|MCRN|3|3|143|566|3|3|43|0|2|0|2|0|100|100|1|1|1|1|0|466|0|2|0|2|0|0|0|0|0|0
D|J|20160627|MCS|2|3|616|704|7|8|500|100|5|1|2|1|16|604|1|7|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|MCY|5|2|1679.6667|187|30|3|897|0|21|0|2|0|682.6667|0|8|0|5|0|100|187|1|3|1|2|0|0|0|0|0|0
D|J|20160627|MDC|7|8|4566|3368|56|44|889|1649|10|23|3|5|0|100|0|1|0|1|3677|1619|46|20|6|5|0|0|0|0|0|0
D|J|20160627|MDCA|6|6|2239|2173|26|27|622|425|9|5|4|2|404|508|5|7|2|3|1213|1240|12|15|5|4|0|0|0|0|0|1
D|J|20160627|MDCO|8|8|6803|7559|62|82|2412|2324|25|27|3|5|1555|3725|17|40|4|7|2836|1510|20|15|4|4|0|0|0|0|0|0
D|J|20160627|MDGN|2|2|600|400|4|2|0|300|0|1|0|1|200|100|2|1|1|1|400|0|2|0|2|0|0|0|0|0|0|0
D|J|20160627|MDLY|0|3|0|210.9091|0|3|0|100|0|1|0|1|0|110.9091|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MDM|1|1|600|700|3|4|0|600|0|3|0|1|0|100|0|1|0|1|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20160627|MDP|5|5|1349|4066|36|52|600|2400|25|23|4|3|471|1501|8|16|3|4|278|165|3|13|1|3|0|0|0|0|0|0
D|J|20160627|MDSO|5|3|1089|191|17|7|316|105|5|2|3|2|165|55|4|3|3|1|608|31|8|2|2|2|0|0|0|0|0|0
D|J|20160627|MDU|9|11|11037|11810|181|117|6479|8711|130|77|8|9|400|211|4|2|2|2|4158|2888|47|38|4|5|0|0|0|0|0|0
D|J|20160627|MDXG|9|10|16763|12821|218|193|8647|2086|118|55|6|7|180|0|2|0|1|0|7936|10625|98|136|5|5|0|110|0|2|0|1
D|J|20160627|MED|3|3|489|1964|9|11|243|564|4|5|2|1|20|1400|2|6|1|3|226|0|3|0|2|0|0|0|0|0|0|0
D|J|20160627|MEET|7|7|15963|8414|150|74|6357|2215|52|22|4|5|0|400|0|3|0|3|9406|5699|96|48|6|5|200|100|2|1|2|1
D|J|20160627|MEI|7|7|1529|2582|19|32|654|1422|9|15|4|4|200|590|3|7|2|3|675|570|7|10|3|4|0|0|0|0|0|0
D|J|20160627|MEIP|1|2|100|700|1|7|0|100|0|1|0|1|0|300|0|3|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160627|MELI|6|6|2051|2137|64|29|308|104|5|2|2|1|1413|1814|53|23|5|6|330|219|6|4|2|3|0|0|0|0|0|0
D|J|20160627|MEMP|3|4|8014|2254|61|12|315|1691|4|8|2|2|1000|0|8|0|2|0|6699|563|49|4|3|3|0|0|0|0|0|0
D|J|20160627|MENT|8|14|17114|18492|184|203|4722|8899|52|98|6|11|200|100|2|1|2|1|12192|9393|130|103|5|8|0|100|0|1|0|1
D|J|20160627|MEOH|5|4|5333|4055|62|46|2540|1120|28|14|4|2|352|0|5|0|4|0|2341|2045|28|23|3|3|100|890|1|9|1|4
D|J|20160627|MEP|1|6|200|2470.468|2|18|0|1576.468|0|7|0|4|0|205|0|7|0|4|200|689|2|4|1|2|0|0|0|0|0|0
D|J|20160627|MERC|2|3|3753|1624|61|20|457|964|6|10|2|1|245|0|4|0|1|0|3051|660|51|10|2|2|0|0|0|0|0|0
D|J|20160627|MESG|6|5|2580|1178|18|12|400|847|4|8|3|2|0|0|0|0|0|0|2180|331|14|4|4|3|0|0|0|0|0|0
D|J|20160627|MFLX|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|MFNC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160627|MFRI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|MFRM|3|5|700|1121|8|12|100|284|1|3|1|3|600|837|7|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MFSF|0|3|0|190|0|5|0|0|0|0|0|0|0|110|0|2|0|2|0|80|0|3|0|1|0|0|0|0|0|0
D|J|20160627|MG|1|2|100|242|1|4|0|104|0|1|0|1|0|138|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|MGEE|6|4|954|427|10|9|200|3|1|1|1|1|593|421|7|7|4|4|161|3|2|1|1|1|0|0|0|0|0|0
D|J|20160627|MGI|3|4|1374|933|19|14|0|322|0|7|0|4|263|0|3|0|3|0|1111|611|16|7|3|2|0|0|0|0|0|0
D|J|20160627|MGIC|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160627|MGLN|3|3|418|487|11|16|99|152|1|5|1|3|229|335|9|11|3|2|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|MGNX|5|6|1602|2448|18|31|197|217|2|9|1|3|1110|1431|13|18|5|5|295|800|3|4|2|3|0|0|0|0|0|0
D|J|20160627|MGPI|3|4|525|651|6|6|100|100|1|1|1|1|225|300|3|3|1|2|200|251|2|2|1|2|0|0|0|0|0|0
D|J|20160627|MGRC|2|4|295|1036|3|11|0|485|0|5|0|3|95|300|1|3|1|3|200|251|2|3|1|1|0|0|0|0|0|0
D|J|20160627|MHGC|3|3|2325|306|14|3|2200|6|12|1|2|1|0|100|0|1|0|1|125|200|2|1|2|1|0|0|0|0|0|0
D|J|20160627|MHLD|5|7|3185|11098|39|124|1883|403|22|5|3|4|200|900|2|10|2|3|1102|9795|15|109|4|3|0|0|0|0|0|0
D|J|20160627|MHO|6|6|1541|987|23|19|700|250|4|11|2|3|466|20|6|1|4|1|375|717|13|7|3|3|0|0|0|0|0|0
D|J|20160627|MIFI|5|6|4677|3926|55|40|1600|1626|17|19|2|2|200|200|2|2|1|1|2877|2100|36|19|4|5|0|0|0|0|0|0
D|J|20160627|MINI|4|4|872|746|14|9|300|530|3|5|2|1|370|103|8|2|3|2|202|113|3|2|2|2|0|0|0|0|0|0
D|J|20160627|MITK|8|10|5565|15773|53|166|3070|2013|27|19|5|6|100|400|1|4|1|2|2236|12960|22|139|5|7|159|400|3|4|1|4
D|J|20160627|MITL|8|7|26735|16873|241|142|14570|4168|126|36|6|3|0|200|0|2|0|1|12165|12305|115|102|7|6|0|200|0|2|0|2
D|J|20160627|MJCO|1|0|88|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MKSI|8|3|1812|1800|21|14|779|593|8|5|3|1|350|90|8|1|5|1|683|1117|5|8|3|3|0|0|0|0|0|0
D|J|20160627|MKTO|10|8|9838|7072|93|53|7100|1197|67|5|7|3|305|0|3|0|2|0|2433|5875|23|48|6|6|0|0|0|0|0|0
D|J|20160627|MKTX|10|8|3738|1897|46|28|627|102|6|2|2|2|2996|1596|38|24|8|8|115|199|2|2|1|2|0|0|0|0|0|0
D|J|20160627|MLAB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MLHR|7|7|2682|2858|24|27|1495|428|14|6|5|3|100|100|1|1|1|1|1087|2330|9|20|3|4|0|0|0|0|0|0
D|J|20160627|MLI|2|2|300|136|3|3|100|136|1|3|1|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MLNK|3|0|2893|0|32|0|0|0|0|0|0|0|0|0|0|0|0|0|2893|0|32|0|3|0|0|0|0|0|0|0
D|J|20160627|MLNX|5|4|852|800|10|8|200|300|2|3|1|2|100|0|1|0|1|0|452|500|6|5|3|3|100|0|1|0|1|0
D|J|20160627|MLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MLSS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MMI|2|4|380|222|12|4|40|0|3|0|1|0|332|122|8|3|2|3|0|100|0|1|0|1|8|0|1|0|1|0
D|J|20160627|MMLP|6|5|2690|2556|22|26|0|464.6621|0|5|0|4|2590|2091.3379|21|21|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|MMS|7|4|2223|2882|26|29|1202|295|14|4|4|3|421|300|5|3|4|3|456|2287|6|22|5|3|144|0|1|0|1|0
D|J|20160627|MMSI|5|4|1021|595|10|8|206|89|3|2|3|1|200|200|2|2|2|1|615|306|5|4|2|2|0|0|0|0|0|0
D|J|20160627|MMYT|4|4|1758|927|26|12|400|417|4|5|3|2|0|200|0|2|0|2|1358|310|22|5|2|2|0|0|0|0|0|0
D|J|20160627|MN|4|3|2109|968|25|14|600|400|6|4|3|1|399|100|4|1|3|1|1110|468|15|9|2|1|0|0|0|0|0|0
D|J|20160627|MNGA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|MNI|1|3|200|500|2|5|0|0|0|0|0|0|100|400|1|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|MNOV|3|4|800|600|8|6|300|200|3|2|2|1|100|0|1|0|1|0|400|400|4|4|2|3|0|0|0|0|0|0
D|J|20160627|MNRO|4|5|475|542|6|14|0|10|0|2|0|1|275|232|4|9|3|3|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160627|MNTA|9|8|4635|2967|85|67|1478|579|25|30|6|6|250|209|7|3|3|3|2907|2169|53|33|5|4|0|10|0|1|0|1
D|J|20160627|MNTX|5|4|614|515|11|10|138|49|5|1|2|1|228|328|3|4|3|3|248|138|3|5|2|2|0|0|0|0|0|0
D|J|20160627|MOBL|3|2|1925|732|25|13|388|100|7|1|3|1|100|0|1|0|1|0|1437|632|17|12|2|1|0|0|0|0|0|0
D|J|20160627|MOD|3|2|500|780|5|9|400|500|4|5|3|2|0|80|0|1|0|1|100|200|1|3|1|1|0|0|0|0|0|0
D|J|20160627|MODN|1|2|300|409|5|7|0|233|0|4|0|2|0|0|0|0|0|0|300|176|5|3|1|1|0|0|0|0|0|0
D|J|20160627|MOG A|4|3|1533|828|24|14|200|275|2|6|1|2|1191|553|19|8|3|2|142|0|3|0|2|0|0|0|0|0|0|0
D|J|20160627|MOH|8|9|2700|4928|38|78|709|1325|11|33|3|4|1349|2963|18|37|7|8|542|640|7|8|4|3|100|0|2|0|1|0
D|J|20160627|MORN|2|4|772|484|11|8|0|112|0|2|0|1|590|372|8|6|2|4|182|0|3|0|1|0|0|0|0|0|0|0
D|J|20160627|MOV|1|2|100|505|1|7|100|200|1|4|1|1|0|5|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160627|MPAA|4|4|1185|749|9|7|11|200|1|2|1|2|200|50|2|1|2|1|974|499|6|4|3|3|0|0|0|0|0|0
D|J|20160627|MPG|2|2|300|400|3|4|300|200|3|2|2|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|MPSX|4|2|597|300|8|3|309|300|5|3|2|2|288|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MPWR|6|6|1583|872|24|15|112|261|4|5|2|3|1371|609|19|9|4|6|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160627|MPX|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160627|MRCY|5|2|1093|460|13|5|902|100|10|1|4|1|191|360|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MRIN|4|2|900|300|9|3|300|100|3|1|2|1|0|0|0|0|0|0|600|200|6|2|2|1|0|0|0|0|0|0
D|J|20160627|MRLN|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|MRNS|2|1|2100|210|18|2|100|0|1|0|1|0|0|0|0|0|0|0|2000|210|17|2|1|1|0|0|0|0|0|0
D|J|20160627|MRTN|5|6|1692|1023.7917|25|16|191|95|2|4|2|2|300|662.7917|3|7|2|5|1201|266|20|5|3|2|0|0|0|0|0|0
D|J|20160627|MRTX|2|2|112|439|2|4|12|152|1|1|1|1|0|0|0|0|0|0|100|287|1|3|1|2|0|0|0|0|0|0
D|J|20160627|MSA|3|4|239|1281|4|14|100|1085|1|11|1|3|139|96|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|MSB|3|0|620|0|9|0|0|0|0|0|0|0|300|0|3|0|2|0|320|0|6|0|1|0|0|0|0|0|0|0
D|J|20160627|MSCC|10|11|15086|10582|186|139|3565|2491|48|54|7|4|1000|373|10|5|3|3|10321|7518|126|78|7|8|200|200|2|2|2|3
D|J|20160627|MSEX|7|2|1965.6667|600|28|5|617.6667|0|9|0|4|0|1253|400|18|4|6|2|95|200|1|1|1|1|0|0|0|0|0|0
D|J|20160627|MSFG|3|2|805|300|9|4|0|300|0|4|0|2|505|0|6|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160627|MSG|3|3|660|308|8|7|0|17|0|2|0|1|660|291|8|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MSGN|5|10|2396|5546|33|58|1418|989|22|12|4|5|100|200|1|2|1|2|878|4357|10|44|3|6|0|0|0|0|0|0
D|J|20160627|MSL|0|1|0|100|0|2|0|16|0|1|0|1|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MSM|6|7|834|1294|15|17|114|423|4|6|3|3|420|698|6|9|3|5|300|173|5|2|2|1|0|0|0|0|0|0
D|J|20160627|MSTR|2|4|229|885|5|13|0|120|0|3|0|1|229|765|5|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MTCH|10|7|3586|4557|34|39|1034|881|12|9|7|3|1397|1218|11|10|5|3|1155|2458|11|20|4|5|0|0|0|0|0|1
D|J|20160627|MTDR|12|9|5201|5638|82|125|1398|2518|18|82|5|5|200|100|2|1|2|1|3603|3015|62|41|8|6|0|5|0|1|0|1
D|J|20160627|MTGE|6|6|5580|5025|91|75|1435|1008|36|10|6|5|422|100|8|1|1|1|3723|3917|47|64|2|4|0|0|0|0|0|0
D|J|20160627|MTH|5|9|1819|3613|32|45|100|1124|1|17|1|6|708|1550|15|20|4|6|1011|939|16|8|2|3|0|0|0|0|0|0
D|J|20160627|MTN|3|6|2088|1809|25|27|362|881|5|12|2|4|1526|828|18|14|3|6|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160627|MTOR|7|7|6192|9909|57|89|3800|2030|33|24|4|5|0|0|0|0|0|0|2392|7779|24|64|6|5|0|100|0|1|0|1
D|J|20160627|MTRN|7|4|867|2573|18|69|357|1855|7|49|4|3|411|523|9|18|5|4|99|195|2|2|1|1|0|0|0|0|0|0
D|J|20160627|MTRX|4|4|1183|684|13|12|400|73|4|2|2|1|100|100|1|1|1|1|683|511|8|9|2|2|0|0|0|0|0|0
D|J|20160627|MTSC|2|3|296|361|4|4|86|200|1|2|1|1|110|161|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|MTSI|9|6|5547|5886|68|63|2455|1888|31|20|5|2|1778|3008|23|32|6|4|1314|890|14|9|3|3|0|100|0|2|0|1
D|J|20160627|MTX|6|3|1682|1011|20|11|268|0|4|0|3|0|690|611|8|7|5|2|724|400|8|4|2|2|0|0|0|0|0|0
D|J|20160627|MTZ|6|8|2615|4227|37|45|1580|902|18|10|3|4|20|113|2|2|2|1|897|3212|14|33|5|7|118|0|3|0|2|0
D|J|20160627|MUSA|5|9|2395|4564|33|74|956|962|10|16|3|4|918|2780|16|48|4|7|521|822|7|10|2|4|0|0|0|0|0|0
D|J|20160627|MUX|11|9|84788|52956.0488|715|422|30677|26406.0488|276|211|9|7|100|700|1|3|1|2|53111|25050|431|203|9|7|900|800|7|5|3|2
D|J|20160627|MVC|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MVIS|6|4|3225|1625|25|20|1800|625|11|9|4|3|100|0|1|0|1|0|1325|1000|13|11|3|2|0|0|0|0|0|0
D|J|20160627|MWA|13|9|17989|13611|160|131|5707|9262|49|89|8|7|200|100|2|1|2|1|12082|4049|109|39|8|7|0|200|0|2|1|1
D|J|20160627|MWW|10|11|26152|10767|181|89|9793|3202|61|29|7|8|0|0|0|0|0|0|16359|7565|120|60|6|8|0|0|0|0|0|0
D|J|20160627|MX|6|1|1206|666|13|7|706|0|8|0|5|0|100|0|1|0|1|0|400|666|4|7|2|1|0|0|0|0|0|0
D|J|20160627|MXL|10|12|6124|17444|72|152|3097|2246|37|27|8|8|259|1300|2|12|2|6|2768|13898|33|113|4|8|0|0|0|0|0|0
D|J|20160627|MXPT|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MXWL|4|3|2126|974|24|12|300|143|3|3|2|2|100|0|1|0|1|0|1726|831|20|9|3|3|0|0|0|0|0|0
D|J|20160627|MYCC|7|7|7415|8606|97|94|3347|1200|58|11|5|2|0|300|0|3|0|1|4068|7106|39|80|4|6|0|0|0|0|0|0
D|J|20160627|MYE|3|2|1498|500|10|5|810|300|7|3|3|2|688|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MYGN|11|10|7993|6095|126|84|4064|1357|80|23|7|8|1614|768|19|10|4|4|2315|3970|27|51|7|5|0|0|0|0|0|1
D|J|20160627|MYOS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|MYRG|4|2|398|1727|4|4|98|1727|1|4|1|2|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|NADL|4|5|400|675|4|6|100|200|1|2|1|1|100|175|1|1|1|1|200|300|2|3|2|3|0|0|0|0|0|0
D|J|20160627|NAME|0|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160627|NANO|5|5|1342|833|12|11|655|277|4|3|3|2|554|252|6|4|3|3|133|304|2|4|1|2|0|0|0|0|0|0
D|J|20160627|NAO|4|1|2751|100|27|1|2451|0|24|0|4|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160627|NAP|1|2|309|309|4|4|0|200|0|1|0|1|109|109|3|3|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|NAT|11|11|18515|13347|181|120|8962|2740|87|21|7|6|395|595|4|4|2|3|9158|9512|90|92|7|7|0|500|0|3|0|2
D|J|20160627|NATH|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|NATI|5|6|3144|4383|28|49|123|1267|2|14|2|3|0|400|0|4|0|3|2921|2716|23|31|4|5|100|0|3|0|1|0
D|J|20160627|NATL|1|3|400|1324|2|12|0|824|0|7|0|1|0|400|0|4|0|2|400|100|2|1|1|1|0|0|0|0|0|0
D|J|20160627|NATR|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|NAVG|3|4|201|483|5|6|9|150|1|2|1|2|52|333|2|4|2|2|140|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|NBHC|5|5|1391|2894|30|186|350|2108|9|140|3|5|194|366|5|35|2|4|847|420|16|11|2|2|0|0|0|0|0|0
D|J|20160627|NBIX|11|10|15520|14295|191|197|3234|2892|44|53|6|6|8263|6979|98|90|10|8|3920|3694|47|44|6|6|103|730|2|10|2|3
D|J|20160627|NBTB|3|4|310|708|5|31|105|244|2|17|2|3|105|314|2|9|1|4|100|150|1|5|1|1|0|0|0|0|0|0
D|J|20160627|NC|2|1|160|100|2|1|60|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|NCI|3|2|300|460|3|5|100|282|1|3|1|2|0|178|0|2|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160627|NCMI|7|5|2335|2113|31|18|1153|1184|13|7|3|2|216|400|5|5|2|2|966|529|13|6|3|2|0|0|0|0|0|0
D|J|20160627|NCOM|0|2|0|139|0|2|0|0|0|0|0|0|0|39|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|NCS|4|3|3144|1232|39|17|1004|308|10|7|4|3|352|0|4|0|2|0|1788|924|25|10|1|1|0|0|0|0|0|0
D|J|20160627|NDLS|5|4|712|2861|12|46|70|1012|3|16|1|4|115|555|3|7|2|3|527|1294|6|23|2|1|0|0|0|0|0|0
D|J|20160627|NDRM|2|3|159|459|3|6|159|300|3|3|2|1|0|100|0|1|0|1|0|59|0|2|0|1|0|0|0|0|0|0
D|J|20160627|NDRO|2|2|600|200|5|2|0|200|0|2|0|2|400|0|4|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|NDSN|7|9|5030|4342|63|49|752|600|12|6|3|5|3978|3010|48|34|7|6|300|732|3|9|3|6|0|0|0|0|0|0
D|J|20160627|NEFF|2|1|134|100|2|1|134|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|NEO|5|5|3895|8209|42|88|1681|1400|18|13|3|3|0|200|0|2|0|1|2214|6209|24|69|4|3|0|400|0|4|0|2
D|J|20160627|NEOG|3|1|358|55|5|1|100|0|1|0|1|0|258|55|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|NEON|3|3|1475|778|14|8|763|578|6|6|2|2|200|100|2|1|1|1|512|100|6|1|2|1|0|0|0|0|0|0
D|J|20160627|NEOS|3|3|1922|990|23|13|1|171.25|1|3|1|2|200|418.75|2|5|2|3|1721|400|20|5|3|1|0|0|0|0|0|0
D|J|20160627|NEP|5|4|580|787|7|9|200|100|3|1|3|1|380|387|4|5|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160627|NERV|3|4|867|600|9|6|100|200|1|2|1|2|0|200|0|2|0|1|767|100|8|1|2|2|0|100|0|1|0|1
D|J|20160627|NEU|2|1|424|5|6|1|0|0|0|0|0|0|424|5|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|NEWM|6|3|1288|1772|19|20|460|725|8|9|3|3|47|247|1|3|1|1|781|800|10|8|3|3|0|0|0|0|0|0
D|J|20160627|NEWR|7|10|1376|2111|15|25|372|1006|4|11|3|5|604|600|7|6|4|6|400|505|4|8|1|1|0|0|0|0|0|0
D|J|20160627|NEWT|1|1|182|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|182|200|3|2|1|1|0|0|0|0|0|0
D|J|20160627|NFBK|3|1|300|184|3|3|0|56|0|1|0|1|200|45|2|1|2|1|100|83|1|1|1|1|0|0|0|0|0|0
D|J|20160627|NFG|5|6|1449|1075|33|14|256|478|15|7|3|3|455|382|8|4|2|4|738|215|10|3|3|3|0|0|0|0|0|0
D|J|20160627|NGHC|5|4|526|1200|7|10|120|800|2|6|2|3|100|100|1|1|1|1|306|300|4|3|3|2|0|0|0|0|0|0
D|J|20160627|NGL|9|8|3561|6728.4286|77|105|1117|3068|45|46|6|3|1587|1625.4286|20|20|7|5|857|2035|12|39|3|6|0|0|0|0|0|0
D|J|20160627|NGS|3|1|147|300|5|3|0|0|0|0|0|0|110|0|4|0|2|0|37|300|1|3|1|1|0|0|0|0|0|0
D|J|20160627|NGVC|3|2|802|390|6|4|200|0|2|0|2|0|402|90|2|1|2|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160627|NHC|3|2|520|108|8|3|0|0|0|0|0|0|317|100|5|2|3|1|203|8|3|1|1|1|0|0|0|0|0|0
D|J|20160627|NHTC|5|6|1167|1573|17|19|570|300|6|3|3|2|597|1173|11|15|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|NICK|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|NIHD|8|7|7116|10332|64|103|5108|674|40|7|7|4|0|300|0|3|0|2|2008|9358|24|93|2|5|0|0|0|0|0|0
D|J|20160627|NILE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|NJR|10|9|6790|2259.9017|130|60|3692|934.9017|99|14|6|4|235|200|3|2|3|2|2863|1125|28|44|5|5|0|0|0|0|0|0
D|J|20160627|NK|12|8|5059|5355|47|60|2132|300|22|3|10|2|347|700|3|7|3|4|2239|4255|18|49|4|5|341|100|4|1|2|1
D|J|20160627|NKA|0|1|0|213|0|4|0|213|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|NKSH|1|0|83|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|NKTR|9|9|9071|15738|106|176|4023|1940|50|21|8|5|500|200|5|2|2|1|4548|13598|51|153|4|6|0|0|0|0|0|0
D|J|20160627|NL|1|0|104|0|1|0|104|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|NLNK|8|6|3935|1285|51|15|450|321|7|4|4|2|1287|400|12|3|4|1|2198|380|32|6|4|4|0|184|0|2|0|2
D|J|20160627|NLS|4|4|918|688|14|11|101|348|2|5|2|3|100|0|1|0|1|0|717|340|11|6|2|2|0|0|0|0|0|0
D|J|20160627|NLST|2|2|585|1600|8|17|385|200|6|1|2|1|200|400|2|4|1|2|0|1000|0|12|0|1|0|0|0|0|0|0
D|J|20160627|NMBL|6|7|5185|9689|61|86|1206|1700|12|16|4|5|213|0|3|0|2|0|3716|7989|45|70|3|6|50|0|1|0|1|0
D|J|20160627|NMFC|3|4|1642|1733.1889|18|19|500|905.1889|4|9|1|2|0|200|0|2|0|1|1142|628|14|8|3|3|0|0|0|0|0|0
D|J|20160627|NMIH|9|6|5722|7172|55|55|700|2077|5|18|3|4|100|0|1|0|1|0|4922|5095|49|37|7|4|0|0|0|0|0|0
D|J|20160627|NMM|5|3|7808|6208|46|38|4708|400|24|4|2|1|500|400|3|2|2|1|2600|5408|19|32|3|3|0|0|0|0|0|0
D|J|20160627|NMRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|NNA|7|4|6254|4388|57|35|4321|67|37|1|4|1|0|0|0|0|0|0|1933|4321|20|34|4|4|0|0|0|0|0|0
D|J|20160627|NNBR|5|5|1665|2421|20|30|678|300|8|5|4|2|100|337|1|4|1|2|887|1784|11|21|1|2|0|0|0|0|0|1
D|J|20160627|NNI|2|4|147|377|2|5|47|0|1|0|1|0|0|230|0|3|0|3|100|147|1|2|1|2|0|0|0|0|0|0
D|J|20160627|NNVC|2|2|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160627|NOA|2|2|801|500|9|5|500|0|5|0|1|0|301|300|4|3|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160627|NOG|9|6|4239|6126|46|55|802|2115|9|20|4|5|100|168|1|1|1|1|3337|3843|36|34|6|4|0|0|0|0|0|0
D|J|20160627|NOMD|1|2|200|600|1|5|0|0|0|0|0|0|0|0|0|0|0|0|200|600|1|5|1|2|0|0|0|0|0|0
D|J|20160627|NORD|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|NOVT|2|1|200|31|2|1|100|31|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|NP|3|2|67|614|3|7|0|400|0|4|0|2|39|200|2|2|2|2|28|14|1|1|1|1|0|0|0|0|0|0
D|J|20160627|NPK|2|1|341|14|6|1|27|14|2|1|2|1|214|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|NPO|1|1|4|100|1|1|4|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|NPTN|6|10|8091|3151|73|31|1144|1296|12|13|3|6|100|100|1|1|1|1|6847|1755|60|17|4|5|0|0|0|0|0|0
D|J|20160627|NR|8|5|8655|5476|94|38|2549|3302|25|12|4|5|0|0|0|0|0|0|6041|2174|67|26|5|1|65|0|2|0|1|0
D|J|20160627|NRCIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|NRIM|5|1|355|100|7|1|144|0|3|0|3|0|211|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|NRP|1|2|100|600|1|5|0|0|0|0|0|0|100|600|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|NS|8|7|3813|2505|62|57|1239|225|13|3|5|2|2483|2080|48|52|8|6|91|200|1|2|1|1|0|0|0|0|0|0
D|J|20160627|NSAT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|NSH|2|4|581|450|6|5|300|0|2|0|1|0|201|250|3|3|2|3|80|200|1|2|1|1|0|0|0|0|0|0
D|J|20160627|NSIT|4|6|1624|1237|20|12|655|7|8|1|3|1|230|437|2|5|1|3|739|793|10|6|1|3|0|0|0|0|0|0
D|J|20160627|NSM|8|7|12650|7658|132|83|1272|873|14|10|5|3|340|100|4|1|2|1|10893|6685|112|72|5|5|145|0|2|0|2|0
D|J|20160627|NSP|1|2|300|94|3|2|100|0|1|0|1|0|100|94|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|NSR|8|9|9708|5721|93|62|5654|573|48|9|5|4|990|100|10|1|4|1|3064|5048|35|52|5|7|0|0|0|0|0|0
D|J|20160627|NSTG|1|3|100|647|1|6|0|0|0|0|0|0|100|300|1|3|1|2|0|347|0|3|0|2|0|0|0|0|0|0
D|J|20160627|NSU|9|6|31549|22055|215|153|6507|17450|37|124|7|3|600|400|5|4|2|2|23142|4205|163|25|6|6|1300|0|10|0|3|0
D|J|20160627|NTCT|10|10|7071|7030|69|66|2451|2499|28|25|7|5|90|250|2|3|1|3|4530|4281|39|38|7|8|0|0|0|0|0|0
D|J|20160627|NTGR|7|5|2695|2461|33|36|394|266|4|9|2|4|1947|852|21|11|5|2|354|1343|8|16|2|2|0|0|0|0|0|0
D|J|20160627|NTK|3|4|262|550|3|6|0|0|0|0|0|0|262|450|3|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|NTP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|NTRA|7|7|3388|3725|22|24|330|2025|3|10|2|4|532|800|7|9|2|2|2526|900|12|5|4|3|0|0|0|0|0|0
D|J|20160627|NTRI|7|9|3229|7047|45|110|944|3366|12|63|5|6|817|1389|10|19|3|5|1468|2161|23|26|3|5|0|131|0|2|0|2
D|J|20160627|NURO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|NUS|8|9|3778|3646|88|65|1416|573|46|10|4|3|779|1049|17|17|4|7|1546|2024|24|38|5|5|37|0|1|0|1|0
D|J|20160627|NUTR|0|2|0|74|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160627|NUVA|10|6|3979|2752|45|31|668|446|8|6|2|2|1207|500|13|5|6|3|2104|1806|24|20|6|4|0|0|0|0|0|0
D|J|20160627|NVCN|5|2|6686.3889|966.6667|33|4|5186.3889|266.6667|27|3|4|1|0|0|0|0|0|0|1500|700|6|1|3|1|0|0|0|0|0|0
D|J|20160627|NVCR|7|4|2961|1628|23|11|1036|760|6|5|3|2|1100|100|11|1|4|1|825|768|6|5|2|2|0|0|0|0|0|0
D|J|20160627|NVDQ|3|4|2318|852|30|11|200|355|2|4|1|2|166|0|4|0|3|0|1952|497|24|7|2|3|0|0|0|0|0|0
D|J|20160627|NVEC|1|2|6|36|1|2|0|30|0|1|0|1|6|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|NVEE|0|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20160627|NVGS|4|7|1778|2305|16|22|893|312|7|4|4|2|0|100|0|1|0|1|885|1493|9|15|3|5|0|400|0|2|0|2
D|J|20160627|NVIV|5|2|1252|911|11|8|952|0|8|0|5|0|100|100|1|1|1|1|200|811|2|7|1|2|0|0|0|0|0|0
D|J|20160627|NVLS|1|1|60|60|1|1|0|0|0|0|0|0|60|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|NVRO|8|7|4104|3779|51|43|441|435|7|7|4|3|3393|3144|40|34|8|6|270|200|4|2|2|1|0|0|0|0|0|0
D|J|20160627|NVTA|5|4|2530|2363|27|24|847|230|9|3|3|1|1542|1500|16|16|3|4|141|633|2|5|1|1|0|0|0|0|0|0
D|J|20160627|NWBI|10|10|19517|8337|154|92|6893|5134|53|62|8|7|200|75|2|1|1|1|12424|3030|99|28|6|4|0|98|0|1|0|2
D|J|20160627|NWBO|4|3|3589.2308|2900|22|17|2889.2308|600|18|5|3|2|400|0|2|0|1|0|300|2300|2|12|1|1|0|0|0|0|0|0
D|J|20160627|NWE|6|4|1177|558|30|13|768|0|19|0|5|0|293|256|9|7|4|3|116|302|2|6|2|3|0|0|0|0|0|0
D|J|20160627|NWLI|0|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|NWN|4|5|592|703|9|9|492|402|8|5|4|3|100|201|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|NWPX|2|2|300|266|3|5|100|266|1|5|1|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|NWS|12|11|14132|14849|144|154|5403|5782|64|53|8|9|100|100|1|1|1|1|8629|8967|79|100|10|7|0|0|0|0|2|3
D|J|20160627|NWY|1|1|200|200|2|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|NX|4|4|606|1000|6|10|30|900|2|9|2|3|100|0|1|0|1|0|476|100|3|1|2|1|0|0|0|0|0|0
D|J|20160627|NXEO|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|NXST|8|4|2168|1385|31|17|642|0|10|0|4|0|1014|123|14|2|5|2|512|1162|7|14|2|3|0|100|0|1|0|1
D|J|20160627|NXTM|8|8|4086|2925|56|35|285|1212|3|16|2|3|567|500|10|5|4|4|3234|1213|43|14|4|5|0|0|0|0|0|0
D|J|20160627|NYLD|12|9|23413|9369|236|99|2227|6075|42|58|8|5|1110|611|10|6|3|3|20076|2683|184|35|6|5|0|0|0|0|1|0
D|J|20160627|NYLD A|2|2|145|500|5|5|120|200|3|2|2|1|25|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160627|NYMT|8|13|12762|13323.4545|133|131|7463|6038.4545|86|56|7|10|0|0|0|0|0|0|5299|7285|47|75|4|6|0|0|0|0|0|0
D|J|20160627|NYMX|9|10|25549.0759|14600.0946|170|132|18120.8333|5821.0946|90|38|5|7|2229.7295|1497|23|15|5|4|5098.5131|7182|56|78|4|6|100|100|1|1|1|1
D|J|20160627|NYNY|0|1|0|96|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|NYT|8|10|10775|8523|104|67|4251|4262|44|34|6|6|200|0|2|0|1|0|6324|4061|58|31|6|6|0|200|0|2|0|2
D|J|20160627|OA|10|11|7156|26065|66|101|3107|1400|30|13|8|5|3117|19615|26|55|5|6|932|5000|10|32|5|4|0|50|0|1|0|1
D|J|20160627|OAK|6|5|2105|1255|23|14|301|204|4|3|2|2|1300|851|12|9|3|3|504|200|7|2|6|2|0|0|0|0|0|0
D|J|20160627|OB|3|3|443|940|6|10|300|435|3|4|2|1|23|205|1|3|1|2|120|300|2|3|1|1|0|0|0|0|0|0
D|J|20160627|OCFC|4|3|1085|961|11|10|500|267|3|3|2|2|200|694|2|7|2|3|385|0|6|0|2|0|0|0|0|0|0|0
D|J|20160627|OCIP|3|2|300|300|3|3|0|0|0|0|0|0|300|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|OCLS|2|0|145|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|145|0|2|0|2|0|0|0|0|0|0|0
D|J|20160627|OCRX|3|3|624|700|7|7|100|100|1|1|1|1|200|500|2|5|1|2|324|100|4|1|2|1|0|0|0|0|0|0
D|J|20160627|OCUL|9|6|5197|3428|41|25|1100|2227|10|12|2|3|801|401|7|5|4|2|3296|800|24|8|7|3|0|0|0|0|0|0
D|J|20160627|OCX|3|2|153|125|3|2|137|100|2|1|2|1|16|0|1|0|1|0|0|0|0|0|0|0|0|25|0|1|0|1
D|J|20160627|ODC|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|OEC|2|3|266|329|3|4|0|0|0|0|0|0|166|229|2|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|OESX|1|2|800|1000|2|4|0|800|0|2|0|1|0|200|0|2|0|1|800|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|OFG|7|7|10851|5691|330|279|944|4260|10|262|4|5|149|270|4|5|1|3|9758|1161|316|12|5|3|0|0|0|0|0|0
D|J|20160627|OFIX|3|3|965|310|11|4|465|100|6|1|2|1|500|110|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|OFLX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|OGS|9|4|3200|2170|36|25|378|851|5|9|4|3|2622|916|29|11|8|4|200|403|2|5|2|3|0|0|0|0|0|0
D|J|20160627|OHRP|6|3|3439|3422|25|24|1900|210|9|3|4|2|112|312|2|4|2|2|1427|2900|14|17|2|2|0|0|0|0|0|0
D|J|20160627|OII|9|11|4540|6260|98|148|336|2740|4|97|3|8|115|288|4|5|2|4|4089|3232|90|46|6|7|0|0|0|0|0|0
D|J|20160627|OIS|7|11|2644|6583|62|147|1044|3441|17|105|4|6|320|1490|4|15|2|7|1280|1652|41|27|5|4|0|0|0|0|0|0
D|J|20160627|OKSB|2|3|600|348|6|6|400|0|4|0|1|0|0|7|0|1|0|1|200|341|2|5|1|2|0|0|0|0|0|0
D|J|20160627|OLBK|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|OLED|6|7|3223|3526|33|39|1200|1020|12|11|2|5|1923|2075|20|23|4|6|100|431|1|5|2|3|0|0|0|0|0|0
D|J|20160627|OLLI|6|11|3643|5109|51|67|400|1436|4|29|3|11|205|1416|3|13|1|5|3038|2057|44|23|5|5|0|200|0|2|0|1
D|J|20160627|OMAM|3|4|934|1266|11|13|100|700|1|6|1|3|0|100|0|1|0|1|834|466|10|6|2|2|0|0|0|0|0|0
D|J|20160627|OMCL|1|1|100|700|1|4|0|0|0|0|0|0|0|700|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|OME|4|4|788|399|11|4|632|200|8|2|3|2|0|100|0|1|0|1|156|99|3|1|2|2|0|0|0|0|0|0
D|J|20160627|OMED|5|5|1899|1180|21|11|100|294|1|3|1|3|1213|686|13|6|4|3|586|200|7|2|2|1|0|0|0|0|0|0
D|J|20160627|OMER|8|6|4570|4788|51|44|1518|1992|17|14|5|3|852|1050|11|11|6|2|2200|1746|23|19|5|5|0|0|0|0|0|0
D|J|20160627|OMEX|1|2|243|243|4|4|243|0|4|0|1|0|0|0|0|0|0|0|0|243|0|4|0|2|0|0|0|0|0|0
D|J|20160627|OMF|9|6|7455|4496|85|48|2138|898|30|9|7|5|1110|700|12|7|3|1|4107|2398|42|27|4|4|100|500|1|5|1|3
D|J|20160627|OMI|7|7|3612|2912|39|37|1647|506|18|6|3|2|140|0|2|0|2|0|1825|2406|19|31|6|5|0|0|0|0|0|0
D|J|20160627|OMN|3|4|2382|2383|33|28|498|1139|8|14|3|2|0|600|0|6|0|3|1884|644|25|8|2|2|0|0|0|0|0|0
D|J|20160627|ONB|14|9|19095|21190|339|529|4080|12057|54|425|11|8|100|46|1|1|1|1|14915|9087|284|103|8|5|0|0|0|0|0|0
D|J|20160627|ONCE|7|6|3103|2760|33|31|400|676|3|9|1|4|2103|1980|24|20|5|4|600|104|6|2|3|2|0|0|0|0|2|0
D|J|20160627|ONCS|1|2|300|341|3|2|0|300|0|1|0|1|0|0|0|0|0|0|300|41|3|1|1|1|0|0|0|0|0|0
D|J|20160627|ONDK|10|7|16256|18577|153|190|6020|1890|60|14|7|6|187|1000|4|10|3|2|10049|15536|89|162|5|4|0|151|0|4|0|2
D|J|20160627|ONE|2|5|1765|1447|20|19|573|425|6|5|1|2|100|100|1|1|1|1|1092|922|13|13|1|2|0|0|0|0|0|0
D|J|20160627|ONVO|10|11|11484|6975|108|72|1929|2746|20|27|7|8|539|200|6|2|2|2|8916|4029|81|43|6|4|100|0|1|0|1|0
D|J|20160627|OOMA|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|OPB|8|6|3100|4905|40|100|211|1027|5|46|4|3|2620|3478|29|50|4|6|269|400|6|4|3|2|0|0|0|0|0|0
D|J|20160627|OPGN|2|1|215|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|15|200|1|2|1|1|0|0|0|0|0|0
D|J|20160627|OPHT|10|9|5312|4481|112|69|2318|171|66|10|6|2|2110|3205|33|46|10|9|884|905|13|11|3|3|0|200|0|2|0|1
D|J|20160627|OPTT|1|2|500|600|2|3|0|500|0|2|0|1|0|0|0|0|0|0|500|100|2|1|1|1|0|0|0|0|0|0
D|J|20160627|OPXA|2|4|600|3678.3334|4|12|100|1600|1|4|1|2|200|1878.3334|2|6|1|2|300|200|1|2|1|1|0|0|0|0|0|0
D|J|20160627|OPY|2|2|201|300|3|3|100|0|1|0|1|0|101|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|ORA|3|3|154|609|5|7|100|50|1|1|1|1|49|183|3|2|2|2|5|376|1|4|1|2|0|0|0|0|0|0
D|J|20160627|ORBC|6|7|3753|4011|38|38|1000|900|9|9|3|4|0|100|0|1|0|1|2753|3011|29|28|5|6|0|0|0|0|0|0
D|J|20160627|ORBK|7|8|4249|7143|47|71|1617|1100|16|9|2|3|500|400|5|4|4|3|2082|5643|25|58|5|6|50|0|1|0|1|0
D|J|20160627|ORIG|9|8|42811|41277|205|254|27755|5300|134|15|6|5|100|300|1|1|1|1|14856|33077|69|233|5|6|100|2600|1|5|1|3
D|J|20160627|ORIT|2|2|394|613|5|8|0|150|0|2|0|2|0|24|0|1|0|1|394|439|5|5|2|1|0|0|0|0|0|0
D|J|20160627|ORMP|1|3|41|261|1|3|0|0|0|0|0|0|0|200|0|2|0|2|41|61|1|1|1|1|0|0|0|0|0|0
D|J|20160627|ORN|1|1|100|36|1|1|0|0|0|0|0|0|100|36|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ORPN|4|0|600|0|6|0|600|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ORRF|2|1|189|200|2|2|100|0|1|0|1|0|0|200|0|2|0|1|89|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|OSB|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|OSBC|3|0|4900|0|34|0|4900|0|34|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|OSG|7|6|3700|3328|35|35|800|1379|8|14|3|4|400|0|4|0|3|0|2400|1949|22|21|4|3|100|0|1|0|1|0
D|J|20160627|OSIR|7|4|1476|671|24|8|351|300|7|2|5|2|107|169|3|3|3|2|1018|202|14|3|2|2|0|0|0|0|0|0
D|J|20160627|OSIS|7|4|1308|1111|14|14|100|197|1|4|1|1|1100|814|11|9|4|4|108|100|2|1|2|1|0|0|0|0|0|0
D|J|20160627|OSK|7|9|2962|2511|42|37|415|273|8|5|3|3|602|649|8|9|2|8|1876|1589|24|23|4|3|69|0|2|0|1|0
D|J|20160627|OSTK|3|5|409|1657|5|23|209|222|3|6|2|3|100|438|1|6|1|4|100|997|1|11|1|2|0|0|0|0|0|0
D|J|20160627|OSUR|9|6|6111|9736|57|101|1942|3458|23|29|6|4|500|0|2|0|2|0|3669|6278|32|72|3|4|0|0|0|0|0|0
D|J|20160627|OTIC|4|5|685|838|10|9|220|300|3|3|2|2|144|400|3|4|2|4|321|138|4|2|2|2|0|0|0|0|0|0
D|J|20160627|OTTR|3|1|155|808|4|8|105|404|2|5|2|1|50|300|2|1|2|1|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160627|OUTR|6|10|1061|1363|28|46|300|507|3|19|1|5|761|782|25|26|6|6|0|74|0|1|0|1|0|0|0|0|0|0
D|J|20160627|OVAS|11|8|16268|3058|160|45|9351|1136|84|19|8|7|1167|500|9|6|5|3|5650|1322|66|19|8|3|100|100|1|1|1|1
D|J|20160627|OXFD|1|2|100|400|1|3|0|400|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|OXM|5|3|612|558|9|6|20|300|1|3|1|2|414|200|5|2|5|2|178|58|3|1|1|1|0|0|0|0|0|0
D|J|20160627|OZM|6|6|9000|12100|78|68|1700|8200|17|30|3|3|2400|1600|24|16|1|4|4900|2300|37|22|5|4|0|0|0|0|0|0
D|J|20160627|OZRK|13|14|16900|22412|339|720|2248|14596|26|587|7|8|1903|2627|29|80|7|9|12458|4489|272|46|8|8|291|700|12|7|3|2
D|J|20160627|PACW|7|9|8079|11324|245|349|835|5797|44|258|5|7|1155|1546|19|19|6|6|6048|3981|177|72|5|4|41|0|5|0|1|0
D|J|20160627|PAG|6|9|2286|2099|28|31|475|1099|9|22|2|6|500|200|3|1|3|1|1311|800|16|8|4|4|0|0|0|0|0|0
D|J|20160627|PAHC|3|2|743|124|8|3|100|30|1|1|1|1|343|5|4|1|2|1|300|89|3|1|1|1|0|0|0|0|0|0
D|J|20160627|PARR|4|4|1011|1244|12|14|200|282|2|4|2|2|0|400|0|3|0|1|811|562|10|7|3|2|0|0|0|0|0|0
D|J|20160627|PATK|2|5|200|900|2|7|100|200|1|2|1|1|100|700|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|PAY|12|7|10500|9631|91|80|3648|3492|34|37|8|3|400|100|2|1|2|1|6352|6039|54|42|7|6|100|0|1|0|1|0
D|J|20160627|PAYC|9|5|3283|5902.8|51|66|1073|3317|20|34|6|4|1249|2402.8|15|26|7|3|961|183|16|6|3|2|0|0|0|0|0|0
D|J|20160627|PB|7|8|4944|7589|93|196|1368|3320|20|92|4|7|3371|3539|70|93|7|7|205|730|3|11|2|3|0|0|0|0|0|0
D|J|20160627|PBH|7|6|2643|1311|48|17|335|217|7|2|3|2|940|100|16|1|6|1|1368|994|25|14|4|5|0|0|0|0|0|0
D|J|20160627|PBI|11|11|14314|12326|226|165|4119|4859|113|60|8|6|0|200|0|2|0|2|10195|7267|113|103|7|9|0|0|0|0|0|1
D|J|20160627|PBPB|1|2|208|233|5|4|0|14|0|1|0|1|0|0|0|0|0|0|208|219|5|3|1|2|0|0|0|0|0|0
D|J|20160627|PBT|3|2|203|300|3|3|103|300|2|3|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|PBYI|8|5|3750|2418|48|48|437|127|6|8|3|2|2813|2091|37|38|7|4|500|200|5|2|4|2|0|0|0|0|0|0
D|J|20160627|PCBK|3|3|341|450|5|6|226|278|3|2|2|2|15|165|1|3|1|2|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20160627|PCCC|1|2|157|126|4|4|0|46|0|1|0|1|0|50|0|1|0|1|157|30|4|2|1|1|0|0|0|0|0|0
D|J|20160627|PCH|3|5|447|2444|5|26|347|500|4|5|3|2|100|1210|1|13|1|3|0|734|0|8|0|3|0|0|0|0|0|0
D|J|20160627|PCRX|8|9|2822|2400|35|35|503|399|8|10|4|3|1619|1699|19|20|5|8|700|302|8|5|4|2|0|0|0|0|0|0
D|J|20160627|PCTY|6|2|1107|700|14|5|200|300|2|1|2|1|791|100|10|1|5|1|116|300|2|3|1|2|0|0|0|0|0|0
D|J|20160627|PDCE|8|10|5098|8155|73|148|1134|2712|17|73|5|8|1955|2635|28|41|7|7|1909|2808|27|34|5|5|100|0|1|0|1|1
D|J|20160627|PDCO|11|13|5914|11759|78|138|1580|1865|23|28|9|11|633|804|7|8|5|5|3401|8980|45|99|5|6|300|110|3|3|2|2
D|J|20160627|PDEX|0|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|PDFS|2|1|290|78|4|1|0|0|0|0|0|0|6|0|1|0|1|0|284|78|3|1|2|1|0|0|0|0|0|0
D|J|20160627|PDVW|5|1|560|339|6|6|200|116|2|2|2|1|100|100|1|2|1|1|260|123|3|2|3|1|0|0|0|0|0|0
D|J|20160627|PEBO|4|3|539|599|7|11|400|236|4|4|2|1|0|154|0|3|0|3|139|209|3|4|2|1|0|0|0|0|0|0
D|J|20160627|PEGA|8|5|3014|904|37|15|1032|122|13|7|6|3|214|0|4|0|3|0|1768|700|20|7|3|3|0|82|0|1|0|1
D|J|20160627|PEGI|9|8|5779|4808|78|59|1481|1761|30|21|7|4|600|1050|5|11|2|5|3698|1997|43|27|6|5|0|0|0|0|0|0
D|J|20160627|PEIX|8|6|5712|4028|57|40|683|1886|9|16|4|5|0|200|0|3|0|2|5029|1942|48|21|6|4|0|0|0|0|0|0
D|J|20160627|PEN|5|4|981|1120|13|12|343|0|4|0|3|0|638|900|9|9|4|3|0|220|0|3|0|2|0|0|0|0|0|0
D|J|20160627|PENN|6|7|3754|4039|39|40|1000|1558|10|16|4|4|0|0|0|0|0|0|2669|2481|28|24|5|6|85|0|1|0|1|0
D|J|20160627|PER|3|2|1200|600|11|6|800|200|7|2|2|1|0|0|0|0|0|0|400|400|4|4|1|1|0|0|0|0|0|0
D|J|20160627|PERI|2|2|1964|3500|7|21|400|300|3|2|1|1|0|600|0|5|0|1|1564|2600|4|14|1|2|0|0|0|0|0|0
D|J|20160627|PERY|2|1|200|429|2|8|0|100|0|2|0|1|0|200|0|3|0|1|200|129|2|3|2|1|0|0|0|0|0|0
D|J|20160627|PES|8|4|6003|2941|55|28|1290|1023|13|8|4|2|700|0|5|0|2|0|4013|1918|37|20|3|4|0|0|0|0|0|0
D|J|20160627|PETS|5|1|1622|100|17|1|810|0|10|0|2|0|220|0|2|0|2|0|592|100|5|1|2|1|0|0|0|0|0|0
D|J|20160627|PETX|6|9|5354|6179|56|65|1052|1008|10|9|3|4|0|660|0|6|0|4|4202|4330|45|48|5|4|100|181|1|2|1|1
D|J|20160627|PFBC|2|1|110|938|2|8|100|750|1|5|1|1|0|150|0|2|0|1|10|38|1|1|1|1|0|0|0|0|0|0
D|J|20160627|PFBI|2|2|127|127|2|2|0|27|0|1|0|1|127|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|PFGC|5|6|1513|810|14|8|625|135|7|2|3|2|0|163|0|1|0|1|888|512|7|5|3|3|0|0|0|0|0|0
D|J|20160627|PFIN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|PFIS|1|1|10|10|1|1|0|0|0|0|0|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|PFMT|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|PFNX|0|2|0|89|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|84|0|1|0|1|0|0|0|0|0|0
D|J|20160627|PFPT|7|8|3869|5727|49|69|100|895|1|15|1|4|2320|4000|29|45|5|7|1349|832|18|9|4|3|100|0|1|0|1|0
D|J|20160627|PFS|2|4|35|1815|4|19|35|863|4|9|2|2|0|800|0|8|0|2|0|152|0|2|0|2|0|0|0|0|0|0
D|J|20160627|PFSI|1|2|44|215|1|3|0|0|0|0|0|0|44|115|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|PFSW|3|1|500|100|5|1|200|0|2|0|2|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160627|PGC|1|1|46|86|1|1|0|0|0|0|0|0|0|0|0|0|0|0|46|86|1|1|1|1|0|0|0|0|0|0
D|J|20160627|PGEM|2|3|338|1103|5|14|25|440|1|5|1|3|13|460|1|5|1|2|300|203|3|4|2|2|0|0|0|0|0|0
D|J|20160627|PGLC|3|3|2180|1770|18|13|100|1370|1|9|1|2|800|300|8|3|1|1|1280|100|9|1|2|1|0|0|0|0|0|0
D|J|20160627|PGND|4|3|1363|800|24|8|305|100|7|1|2|1|214|300|6|3|2|2|844|400|11|4|2|1|0|0|0|0|0|0
D|J|20160627|PGNX|11|14|18191|14321|242|191|7598|4130|108|65|8|10|0|0|0|0|0|0|10593|10191|134|126|5|8|0|0|0|0|1|0
D|J|20160627|PGTI|8|8|6043|4798|91|72|946|1603|12|28|5|5|950|1061|13|15|2|4|4147|2134|66|29|2|4|0|0|0|0|0|0
D|J|20160627|PHH|10|9|10033|5817|94|57|5239|1487|54|14|7|6|856|0|9|0|4|0|3938|3930|31|40|5|5|0|400|0|3|0|2
D|J|20160627|PHIIK|5|2|292|300|6|3|6|0|1|0|1|0|202|200|3|2|3|1|84|100|2|1|2|1|0|0|0|0|0|0
D|J|20160627|PHX|3|1|400|152|4|2|0|52|0|1|0|1|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|PICO|4|1|676|649|7|8|276|4|3|1|2|1|300|245|3|3|2|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160627|PINC|6|7|4597|1701|41|21|2000|910|21|9|4|3|1200|261|12|6|2|5|1397|530|8|6|4|4|0|0|0|0|0|0
D|J|20160627|PIP|4|3|2100|1345|15|10|1500|1076|11|7|2|2|0|0|0|0|0|0|600|269|4|3|2|2|0|0|0|0|0|0
D|J|20160627|PIRS|1|4|400|1088|4|11|0|688|0|7|0|2|0|200|0|2|0|2|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160627|PJC|3|5|195|321|5|6|25|0|2|0|2|0|170|175|3|3|1|3|0|146|0|3|0|3|0|0|0|0|0|0
D|J|20160627|PJT|3|4|500|591|5|13|300|20|3|3|2|1|0|571|0|10|0|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|PKD|8|5|6368|4230|54|34|3847|700|32|7|6|2|0|0|0|0|0|0|2521|3530|22|27|4|4|0|0|0|0|0|0
D|J|20160627|PKE|1|1|289|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|289|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|PKG|12|7|4637.5|2717|95|44|1166.5|1122|54|14|7|6|806|200|10|2|6|2|2665|1395|31|28|5|3|0|0|0|0|0|0
D|J|20160627|PKOH|3|2|250|423|3|6|100|0|1|0|1|0|150|123|2|5|2|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160627|PLAB|7|7|3112|4504|34|45|1101|881|11|9|3|4|100|0|1|0|1|0|1911|3423|22|35|5|5|0|200|0|1|0|1
D|J|20160627|PLAY|5|7|2371|3797|28|45|311|1221|4|14|3|4|451|901|6|11|2|4|1409|1400|16|14|4|4|200|275|2|6|1|1
D|J|20160627|PLCE|7|7|1128|2508|16|32|300|597|3|7|2|5|236|1617|5|21|5|7|592|294|8|4|3|2|0|0|0|0|0|0
D|J|20160627|PLCM|5|10|13887|12265|144|128|3977|5697|45|61|4|7|0|103|0|1|0|1|9910|6465|99|66|4|6|0|0|0|0|2|0
D|J|20160627|PLG|6|5|4039|4049|25|23|3150|1199|17|9|3|3|189|100|2|1|2|1|700|2750|6|13|3|4|0|0|0|0|0|0
D|J|20160627|PLKI|2|4|925|706|12|11|633|100|7|2|1|1|199|596|2|8|2|4|93|0|3|0|1|0|0|10|0|1|0|1
D|J|20160627|PLM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|PLNT|5|3|1948|2267|37|32|320|901|15|13|4|2|0|10|0|1|0|1|1628|1356|22|18|3|1|0|0|0|0|0|0
D|J|20160627|PLOW|4|2|1082|285|16|5|436|200|5|2|3|1|213|0|6|0|3|0|433|85|5|3|2|1|0|0|0|0|1|0
D|J|20160627|PLPM|4|7|4839.641|4679|47|48|4348.641|300|42|3|3|2|0|700|0|7|0|3|491|3679|5|38|1|4|0|0|0|0|0|1
D|J|20160627|PLT|5|5|1405|718|17|10|900|100|9|1|2|1|305|618|5|9|3|4|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160627|PLUG|11|9|28288.875|44302|174|209|19997.875|9270|125|47|9|5|300|71|2|1|1|1|7991|34961|47|161|6|6|0|0|0|0|0|0
D|J|20160627|PLUS|5|3|1973|2000|21|23|547|1127|4|12|1|1|1286|854|15|10|4|3|140|19|2|1|2|1|0|0|0|0|0|0
D|J|20160627|PLXS|2|6|140|1909|2|21|0|640|0|6|0|3|100|1155|1|13|1|5|40|114|1|2|1|1|0|0|0|0|0|0
D|J|20160627|PMBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|PMC|5|4|1451|640|19|15|406|376|6|8|3|3|500|110|5|3|2|3|545|154|8|4|3|2|0|0|0|0|0|0
D|J|20160627|PMTS|4|4|1188|2916|14|27|475|400|5|4|3|2|0|0|0|0|0|0|713|2516|9|23|2|3|0|0|0|0|0|0
D|J|20160627|PN|2|2|187|600|3|6|0|0|0|0|0|0|27|300|1|3|1|2|160|300|2|3|2|1|0|0|0|0|0|0
D|J|20160627|PNFP|3|5|958|2210|17|40|0|255|0|11|0|3|958|1955|17|29|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|PNM|10|7|5296|1752|53|19|3887|400|37|4|8|3|209|200|4|2|1|2|1100|1152|11|13|4|5|100|0|1|0|1|0
D|J|20160627|PNY|8|3|1784|615|30|7|684|0|19|0|6|0|0|0|0|0|0|0|1100|615|11|7|4|3|0|0|0|0|0|0
D|J|20160627|PODD|4|5|3699|5700|34|51|1005|1700|11|15|3|3|949|2600|9|25|3|3|1670|1100|13|10|3|3|75|300|1|1|1|1
D|J|20160627|POL|6|5|1421|2221|20|29|306|1115|6|14|3|3|0|0|0|0|0|0|1115|1106|14|15|3|2|0|0|0|0|0|0
D|J|20160627|POOL|4|7|2788|1641|30|20|938|402|10|7|2|3|1414|900|15|9|3|3|436|339|5|4|3|4|0|0|0|0|0|0
D|J|20160627|POR|8|7|2433|2913|30|34|1808|484|22|3|4|3|39|0|1|0|1|0|586|2429|7|31|3|5|0|0|0|0|0|0
D|J|20160627|POST|7|6|7322|7732|80|91|3416|3401|37|44|6|3|2271|3078|25|33|5|4|1635|1153|18|13|5|4|0|100|0|1|0|1
D|J|20160627|POWI|4|7|413|1361|5|14|200|400|2|4|2|1|213|861|3|9|3|7|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|POWL|1|3|42|1000|1|9|0|100|0|1|0|1|42|700|1|6|1|3|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160627|PPBI|2|6|418|696|6|16|200|170|2|8|1|2|0|282|0|4|0|3|218|244|4|4|2|2|0|0|0|0|0|0
D|J|20160627|PPP|10|8|64176|56682|325|223|51775|8588|236|64|5|5|900|200|9|2|2|2|11501|47394|80|154|7|6|0|500|0|3|0|2
D|J|20160627|PRA|2|3|676|1015|11|12|88|300|4|3|1|2|99|300|1|3|1|1|489|415|6|6|2|2|0|0|0|0|0|0
D|J|20160627|PRAA|12|7|6034|2368|60|25|2746|305|27|5|5|3|2495|805|24|9|8|4|793|1058|9|9|5|3|0|200|0|2|0|1
D|J|20160627|PRAH|4|7|811|1816|9|19|200|900|2|8|2|4|411|711|5|8|4|4|200|205|2|3|1|2|0|0|0|0|0|0
D|J|20160627|PRFT|5|3|1774|948|23|11|1374|100|19|2|4|1|200|350|2|4|2|2|200|498|2|5|2|3|0|0|0|0|0|0
D|J|20160627|PRGS|4|5|1481|716|16|14|400|200|4|6|2|2|100|189|1|3|1|2|981|327|11|5|3|2|0|0|0|0|0|0
D|J|20160627|PRGX|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|PRI|5|6|2669|3941|57|51|1120|1932|18|23|4|5|457|1224|20|17|4|5|1092|785|19|11|3|3|0|0|0|0|0|0
D|J|20160627|PRIM|7|6|1882.8943|2156|25|24|540.8943|520|8|6|5|3|15|262|1|3|1|2|1327|1374|16|15|5|4|0|0|0|0|0|0
D|J|20160627|PRK|0|2|0|150|0|2|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|PRLB|6|7|1088|801|19|9|100|200|1|2|1|2|534|201|7|3|5|3|454|400|11|4|3|4|0|0|0|0|0|0
D|J|20160627|PRMW|4|5|568|1349|7|10|100|249|1|3|1|2|200|600|2|4|2|2|268|500|4|3|2|2|0|0|0|0|0|0
D|J|20160627|PRO|2|3|1910|305|10|4|10|100|2|1|1|1|100|205|1|3|1|2|1800|0|7|0|2|0|0|0|0|0|0|0
D|J|20160627|PROV|1|3|100|124|1|5|100|109|1|4|1|2|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|PRQR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|PRSC|2|1|108|200|2|2|0|0|0|0|0|0|8|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|PRTA|10|8|2308|1703|33|26|559|10|9|2|6|1|1275|1085|15|15|9|7|474|408|9|7|2|2|0|200|0|2|0|1
D|J|20160627|PRTK|9|4|2901|1534|28|14|300|984|3|7|2|2|1245|190|15|2|7|2|1356|360|10|5|4|2|0|0|0|0|0|0
D|J|20160627|PRTS|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|PRTY|4|9|2262|3512|26|35|210|1029|3|14|2|5|100|200|1|2|1|2|1952|2183|22|17|3|6|0|100|0|2|0|1
D|J|20160627|PRXL|8|6|4427|2798|49|33|408|103|5|3|2|2|3133|2487|31|27|6|6|886|208|13|3|3|1|0|0|0|0|0|0
D|J|20160627|PSDV|3|2|549|300|6|3|0|100|0|1|0|1|200|100|2|1|2|1|349|100|4|1|1|1|0|0|0|0|0|0
D|J|20160627|PSG|7|11|28815|14335|282|110|8633|11125|95|84|6|8|0|200|0|1|0|1|20082|3010|186|25|3|8|100|0|1|0|1|0
D|J|20160627|PSIX|1|1|55|31|1|1|0|0|0|0|0|0|0|31|0|1|0|1|55|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|PSMT|3|7|226|1337|10|26|0|55|0|1|0|1|226|1182|10|24|3|7|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|PSTB|5|4|3176|2404|33|24|1485|1000|20|4|2|3|0|0|0|0|0|0|1691|1404|13|20|4|3|0|0|0|0|0|0
D|J|20160627|PSTG|9|11|11828|10695|134|97|3032|2706|42|27|5|5|200|100|2|1|2|1|8306|7889|87|69|7|9|290|0|3|0|1|0
D|J|20160627|PSTI|2|1|412|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|312|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|PSXP|11|8|3815.5294|1818|55|30|815|14|11|1|4|1|2833.5294|1794|41|28|10|8|114|10|2|1|2|1|53|0|1|0|1|0
D|J|20160627|PTC|8|10|6360|4806|73|51|1963|1396|21|14|5|6|0|200|0|2|0|1|4397|3210|52|35|4|6|0|0|0|0|0|0
D|J|20160627|PTIE|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|PTLA|8|6|3381|4331|53|53|602|993|18|15|6|5|817|991|10|14|3|3|1662|2329|24|23|5|3|300|18|1|1|1|1
D|J|20160627|PTX|6|3|18850.8|2278.3778|172|12|555.8|1578.3778|6|8|3|2|500|0|6|0|1|0|17695|700|159|4|4|2|100|0|1|0|1|0
D|J|20160627|PTXP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|PUB|1|2|100|310|2|4|0|190|0|2|0|2|100|120|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|PVBC|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|PVG|9|7|33032|28042|271|238|17682|8478|144|59|7|5|700|0|3|0|2|0|14150|18164|119|168|9|5|500|1400|5|11|2|2
D|J|20160627|PVTB|12|11|11783|13258|151|345|4126|4730|47|220|5|9|3155|3017|42|59|7|5|4502|5511|62|66|6|6|0|0|0|0|1|0
D|J|20160627|PXLW|2|1|418|300|4|3|100|0|1|0|1|0|0|0|0|0|0|0|318|300|3|3|1|1|0|0|0|0|0|0
D|J|20160627|PZG|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|PZN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|PZZA|9|5|2052|2568|24|27|200|500|2|5|2|2|1452|1415|18|15|8|3|400|453|4|5|3|2|0|200|0|2|0|2
D|J|20160627|QADA|2|1|244|245|3|3|0|100|0|1|0|1|145|145|2|2|2|1|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|QDEL|4|2|820|800|10|8|0|0|0|0|0|0|620|800|8|8|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|QLGC|8|9|69885|57671|299|296|48417|6001|203|38|5|5|500|200|3|2|2|1|20968|51470|93|256|5|5|0|0|0|0|0|0
D|J|20160627|QLIK|8|13|26681|17755|223|156|4468|3464|36|61|5|5|200|400|2|4|2|4|21575|13891|182|91|6|11|438|0|3|0|2|0
D|J|20160627|QLTI|7|5|3745|1917|33|19|888|429|6|8|5|3|100|300|1|3|1|1|2757|1124|26|7|4|3|0|64|0|1|0|1
D|J|20160627|QLYS|4|8|1357|2890|15|25|200|1242|2|7|2|6|740|801|8|9|3|4|417|847|5|9|2|4|0|0|0|0|0|0
D|J|20160627|QNST|3|4|1393|900|17|8|78|200|2|1|2|1|348|200|5|2|2|2|967|500|10|5|2|1|0|0|0|0|0|0
D|J|20160627|QSII|7|5|2473|2155|23|23|1034|500|10|5|3|4|100|100|1|1|1|1|1339|1555|12|17|5|4|0|0|0|0|0|0
D|J|20160627|QTWO|5|4|1146|702|19|9|33|71|1|2|1|2|506|300|6|3|4|2|607|331|12|4|2|2|0|0|0|0|0|0
D|J|20160627|QUAD|6|6|3150|2624|33|28|1407|553|16|7|5|2|240|640|3|5|2|4|1503|1431|14|16|3|4|0|0|0|0|0|0
D|J|20160627|QUIK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|QUOT|4|6|5006|6143|62|74|3677|1065|46|14|2|5|610|200|7|2|3|1|719|4878|9|58|3|3|0|0|0|0|1|0
D|J|20160627|QURE|3|7|2705|4676|28|57|1307|447|13|5|2|4|703|715|8|9|1|4|695|3514|7|43|2|4|0|0|0|0|0|0
D|J|20160627|R|10|13|8399|10886|106|158|2028|4271|28|80|7|9|2912|3054|33|33|7|9|3159|3561|42|45|5|6|300|0|3|0|3|0
D|J|20160627|RAIL|2|5|300|1400|3|15|200|100|2|1|2|1|100|600|1|6|1|2|0|600|0|7|0|3|0|100|0|1|0|1
D|J|20160627|RARE|8|9|5674|4195|80|54|562|1145|15|11|4|6|3812|2850|55|41|7|7|900|200|8|2|2|1|400|0|2|0|2|0
D|J|20160627|RATE|9|8|5543|7796|57|82|2892|1253|28|14|6|5|100|0|1|0|1|0|2551|6543|28|68|4|6|0|0|0|0|0|0
D|J|20160627|RAVE|1|1|1100|1000|4|3|0|1000|0|3|0|1|0|0|0|0|0|0|1100|0|4|0|1|0|0|0|0|0|0|0
D|J|20160627|RAVN|6|5|800|1396|6|16|400|201|3|3|3|2|300|620|2|7|2|4|100|575|1|6|1|2|0|0|0|0|0|0
D|J|20160627|RBA|5|7|2043|2626|17|24|200|1478|2|12|1|4|0|0|0|0|0|0|1843|1148|15|12|4|5|0|0|0|0|0|0
D|J|20160627|RBC|3|3|331|1191.4426|5|16|6|823|1|11|1|2|99|276.4426|1|4|1|3|226|92|3|1|2|1|0|0|0|0|0|0
D|J|20160627|RCII|13|9|15759|12909|298|353|2191|6850|33|280|6|6|495|256|4|7|3|3|13034|5803|258|66|8|6|39|0|3|0|1|0
D|J|20160627|RCKY|0|3|0|400|0|4|0|280|0|2|0|1|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|RDCM|1|2|1|117|1|2|0|17|0|1|0|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|RDEN|4|4|6551|5901|31|30|5251|4901|26|26|4|4|0|0|0|0|0|0|1300|1000|5|4|2|2|0|0|0|0|0|0
D|J|20160627|RDI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|RDNT|3|3|1496|1811|18|21|853|0|10|0|3|0|100|100|1|1|1|1|543|1711|7|20|2|3|0|0|0|0|0|0
D|J|20160627|RDUS|7|6|3403|3343|95|80|164|464|12|7|2|4|2768|2750|76|71|6|6|471|129|7|2|3|1|0|0|0|0|0|0
D|J|20160627|RDWR|3|3|2421|2746|29|27|382|720|7|9|3|2|0|200|0|2|0|2|2039|1747|22|15|2|2|0|79|0|1|0|1
D|J|20160627|RECN|1|2|100|450|1|5|100|300|1|3|1|1|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0
D|J|20160627|REGI|7|6|4477|7232|63|89|1809|983|25|12|5|4|0|0|0|0|0|0|2668|6249|38|77|3|5|0|0|0|0|0|0
D|J|20160627|REI|3|6|1677|1600|12|9|258|900|3|2|3|1|0|400|0|4|0|4|1419|300|9|3|2|1|0|0|0|0|0|0
D|J|20160627|REIS|1|1|11|72|1|1|0|0|0|0|0|0|11|0|1|0|1|0|0|72|0|1|0|1|0|0|0|0|0|0
D|J|20160627|RELL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|RELY|1|2|128|214|2|2|0|100|0|1|0|1|0|0|0|0|0|0|128|114|2|1|1|1|0|0|0|0|0|0
D|J|20160627|REV|1|1|300|100|3|1|0|0|0|0|0|0|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|REX|1|3|400|530|4|6|0|200|0|2|0|1|0|330|0|4|0|3|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160627|REXI|2|2|402|131|7|2|400|131|6|2|1|2|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|RFP|6|4|4511|844|53|11|697|232|7|4|3|3|46|0|1|0|1|0|3768|512|45|6|4|3|0|100|0|1|0|1
D|J|20160627|RGC|16|11|38009|13743|446|136|20348|7554|247|79|13|8|308|575|4|5|3|4|17353|5614|195|52|8|6|0|0|0|0|0|0
D|J|20160627|RGEN|10|8|5016|2765|76|34|1430|373|25|8|6|4|2150|1692|31|18|8|5|1436|700|20|8|3|4|0|0|0|0|0|0
D|J|20160627|RGLD|9|10|8870|8980|119|130|1634|964|26|23|5|5|4861|5900|64|80|6|9|2175|1741|27|23|4|5|200|375|2|4|2|3
D|J|20160627|RGLS|10|10|9192|6117.8171|100|62|2396|1613.8171|27|17|5|5|800|424|7|6|5|4|5996|4080|66|39|7|6|0|0|0|0|0|0
D|J|20160627|RGNX|0|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|RGR|3|3|663|1219|8|13|300|119|3|2|2|2|344|900|4|9|2|2|0|200|0|2|0|1|19|0|1|0|1|0
D|J|20160627|RGS|4|4|707|672|11|12|307|263|5|4|4|4|100|0|1|0|1|0|300|409|5|8|2|1|0|0|0|0|0|0
D|J|20160627|RIC|6|6|4467.8889|4463|42|43|2279|1100|21|11|3|2|1388.8889|1100|12|11|4|3|800|2100|9|18|3|5|0|163|0|3|0|2
D|J|20160627|RICK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|RIGL|11|8|7564|7009|77|82|2945|1926|27|26|5|6|615|115|8|3|4|2|4004|4968|42|53|7|4|0|0|0|0|0|0
D|J|20160627|RIGP|0|3|0|324|0|6|0|19|0|2|0|1|0|305|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|RILY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|RKDA|3|3|660|808|4|8|600|308|3|3|2|1|60|400|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|RLGT|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|RLH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|RLI|6|6|1189|574|33|20|158|35|4|2|3|1|753|539|26|18|5|6|278|0|3|0|1|0|0|0|0|0|0|0
D|J|20160627|RM|2|3|109|148|5|4|0|145|0|3|0|3|0|0|0|0|0|0|109|3|5|1|2|1|0|0|0|0|0|0
D|J|20160627|RMAX|2|4|333|750|4|9|200|100|2|1|1|1|133|350|2|5|2|4|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160627|RMBS|7|8|9349|4803|111|52|4908|1633|55|20|4|3|0|0|0|0|0|0|4441|3170|56|32|5|7|0|0|0|0|0|0
D|J|20160627|RMCF|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|RMP|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|RMR|1|4|100|604|1|7|0|300|0|3|0|2|100|104|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160627|RMTI|9|6|4043.5|2310|47|24|1112.5|279|14|4|6|3|880|100|9|1|5|1|1851|1754|22|17|3|5|200|177|2|2|2|1
D|J|20160627|RNET|2|4|515|1584|6|23|105|613|2|8|1|3|0|757|0|11|0|2|410|214|4|4|2|1|0|0|0|0|0|0
D|J|20160627|RNG|6|6|2590|3516|36|41|1655|1754|22|24|5|4|100|600|1|6|1|2|835|1162|13|11|4|4|0|0|0|0|0|0
D|J|20160627|RNR|5|9|2463|4465|38|92|500|886|5|9|2|3|1568|3121|28|77|5|7|395|358|5|5|2|3|0|100|0|1|0|1
D|J|20160627|RNST|3|6|898|982|11|26|0|288|0|11|0|4|620|595|7|12|2|5|278|99|4|3|1|1|0|0|0|0|0|0
D|J|20160627|RNWK|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ROCK|3|1|440|200|6|2|100|0|1|0|1|0|340|0|5|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160627|ROG|3|6|532|1312|7|14|100|500|1|5|1|1|100|412|1|5|1|4|332|400|5|4|2|1|0|0|0|0|0|0
D|J|20160627|ROIAK|4|3|842|800|10|4|105|500|3|3|2|2|0|0|0|0|0|0|737|300|7|1|2|1|0|0|0|0|0|0
D|J|20160627|ROIC|9|5|4677|3590|70|29|3645|1132|60|10|8|4|289|0|3|0|2|0|743|2458|7|19|4|3|0|0|0|0|0|0
D|J|20160627|ROLL|3|2|605|205|8|4|0|0|0|0|0|0|505|205|7|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|ROSG|1|2|520|3700|5|15|520|3700|5|15|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|ROVI|7|5|23937|10454|235|119|11431|4113|115|47|5|4|100|0|1|0|1|0|12406|6341|119|72|5|3|0|0|0|0|1|0
D|J|20160627|ROYT|1|3|1100|1300|7|9|0|1300|0|9|0|3|0|0|0|0|0|0|1100|0|7|0|1|0|0|0|0|0|0|0
D|J|20160627|RP|8|5|2012|1518|28|18|604|630|8|7|4|4|406|96|9|1|5|1|1002|792|11|10|2|1|0|0|0|0|0|0
D|J|20160627|RPD|2|3|802|823|8|15|261|200|4|8|2|2|0|0|0|0|0|0|541|623|4|7|1|1|0|0|0|0|0|0
D|J|20160627|RPTP|10|11|20082|11666.8574|291|190|8639|3977.8574|126|95|8|6|300|400|3|4|2|3|11143|7289|162|91|5|7|0|0|0|0|0|1
D|J|20160627|RPXC|4|7|7965|9649|93|97|3152|3454|34|32|3|3|105|5|2|1|2|1|4517|6190|55|64|3|5|191|0|2|0|1|0
D|J|20160627|RRD|11|9|23933.6216|17773|345|188|6997.6216|8074|141|82|6|6|100|110|1|3|1|2|16436|9589|197|103|9|6|400|0|6|0|3|2
D|J|20160627|RRGB|4|5|535|601|9|7|260|0|3|0|2|0|275|601|6|7|4|5|0|0|0|0|0|0|0|0|0|0|1|0
D|J|20160627|RRMS|2|6|2600|1200|27|13|960|200|10|2|1|2|841|1000|10|11|2|6|799|0|7|0|2|0|0|0|0|0|0|0
D|J|20160627|RRTS|7|6|2907|1722|31|19|900|400|8|3|3|1|300|0|4|0|2|0|1707|1322|19|16|5|5|0|0|0|0|0|0
D|J|20160627|RS|7|9|3691|4736|66|86|1448|1552|19|37|6|7|1543|1739|28|29|5|8|700|1445|19|20|4|3|0|0|0|0|0|0
D|J|20160627|RSPP|7|10|7048|7427|117|140|5143|1569|74|59|5|7|300|705|3|13|2|3|1599|5153|39|68|3|7|6|0|1|0|1|0
D|J|20160627|RST|4|4|736|1089|11|11|300|389|3|4|3|3|0|0|0|0|0|0|436|700|8|7|1|1|0|0|0|0|0|0
D|J|20160627|RSTI|4|4|492|605|6|5|97|405|1|2|1|2|295|200|4|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|RSYS|4|4|1249|1200|7|6|300|1200|3|6|2|4|0|0|0|0|0|0|949|0|4|0|2|0|0|0|0|0|0|0
D|J|20160627|RT|7|9|2063|5198.3333|22|47|1000|432.1111|9|6|4|4|56|522.2222|1|5|1|5|1007|4244|12|36|4|7|0|0|0|0|0|0
D|J|20160627|RTEC|4|8|1855|2004|27|27|611|351|12|4|2|3|0|50|0|1|0|1|1244|1603|15|22|3|6|0|0|0|0|0|0
D|J|20160627|RTIX|4|3|2182|3411|15|48|415|846|6|12|2|3|0|0|0|0|0|0|1767|2565|9|36|2|2|0|0|0|0|0|0
D|J|20160627|RTK|4|6|2210|3132|23|25|698|0|8|0|3|0|200|1000|2|10|1|2|1312|2132|13|15|2|4|0|0|0|0|0|0
D|J|20160627|RTRX|7|6|3026|1461|38|24|432|460|6|13|3|4|812|500|10|6|4|3|1782|501|22|5|4|2|0|0|0|0|0|0
D|J|20160627|RUBI|7|6|3074|6394|37|84|651|412|10|6|4|3|10|300|1|3|1|3|2413|5427|26|72|5|4|0|255|0|3|0|2
D|J|20160627|RUN|9|9|13314|16579|99|166|2903|924|33|10|5|3|400|103|4|2|3|1|10011|15452|62|153|7|7|0|100|0|1|0|1
D|J|20160627|RUSHA|2|2|278|592|3|6|78|192|1|2|1|1|100|300|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|RUSHB|1|2|40|264|1|3|0|0|0|0|0|0|40|264|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|RUTH|6|3|2543|883|31|12|1585|381|18|5|5|1|100|0|1|0|1|0|858|502|12|7|2|2|0|0|0|0|0|0
D|J|20160627|RVNC|8|4|2436|2606|33|32|598|300|7|3|2|1|788|705|13|12|5|2|1050|1601|13|17|5|3|0|0|0|0|0|0
D|J|20160627|RWLK|1|2|200|112|2|4|0|0|0|0|0|0|0|7|0|2|0|1|200|105|2|2|1|1|0|0|0|0|0|0
D|J|20160627|RXDX|5|4|5848.3406|4670|64|45|2768.3406|802|23|10|4|2|475|400|4|4|3|1|2605|3281|37|29|3|4|0|187|0|2|0|2
D|J|20160627|RXN|7|8|6298|5388|59|60|5175|1156|48|11|6|6|92|600|1|6|1|2|1031|3632|10|43|4|5|0|0|0|0|0|0
D|J|20160627|RYAM|7|6|3334|1350|40|17|226|300|5|3|2|3|228|94|3|3|3|1|2780|956|31|11|6|4|100|0|1|0|2|0
D|J|20160627|RYI|5|7|1481|4165|20|47|242|1801|3|21|2|6|199|1024|2|10|2|5|1040|1340|15|16|3|1|0|0|0|0|0|0
D|J|20160627|SA|8|8|15627|16457|145|154|5980|2972|56|26|3|2|600|1000|4|8|3|4|8847|12034|83|113|5|7|200|451|2|7|1|2
D|J|20160627|SAAS|6|10|13460|20251|90|112|3902|6530|34|40|3|6|300|700|2|4|2|2|9258|13021|54|68|5|6|0|0|0|0|0|0
D|J|20160627|SAFM|7|7|2230|2907|23|30|478|707|5|8|3|3|1177|1800|12|18|3|5|575|400|6|4|5|3|0|0|0|0|0|0
D|J|20160627|SAFT|2|3|200|427|2|6|0|170|0|1|0|1|200|217|2|4|2|3|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160627|SAGE|7|6|2132.1538|2054|31|25|517|204|7|3|4|3|747.1538|1050|13|13|4|4|868|800|11|9|3|3|0|0|0|0|0|0
D|J|20160627|SAH|8|6|2666|1784|50|83|740|739|11|55|4|4|105|139|2|9|2|3|1821|906|37|19|5|4|0|0|0|0|0|0
D|J|20160627|SAIA|3|3|224|486|4|9|0|295|0|7|0|3|100|191|2|2|1|2|124|0|2|0|2|0|0|0|0|0|0|0
D|J|20160627|SAIC|5|3|856|465|22|6|420|100|6|1|3|1|341|210|12|3|5|3|95|155|4|2|3|2|0|0|0|0|0|0
D|J|20160627|SALE|6|4|5429|2777|71|32|577|1700|16|16|3|4|300|0|3|0|2|0|4552|1077|52|16|5|2|0|0|0|0|0|0
D|J|20160627|SALM|2|2|229.4781|255|3|4|229.4781|135|3|2|2|2|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0
D|J|20160627|SALT|6|6|3659|2021|45|29|966|500|15|6|6|3|0|0|0|0|0|0|2693|1521|30|23|3|4|0|0|0|0|0|0
D|J|20160627|SAM|2|2|4|218|3|3|0|0|0|0|0|0|3|100|2|1|2|1|1|118|1|2|1|1|0|0|0|0|0|0
D|J|20160627|SAMG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|SAND|10|8|28641|16977|232|156|5093|7656|50|60|7|7|200|0|1|0|1|0|23348|9021|181|92|8|4|0|300|0|4|0|3
D|J|20160627|SANM|9|8|4150|4899|41|45|1426|1714|15|10|4|5|484|100|6|1|3|1|2040|2985|19|33|7|5|200|100|1|1|1|1
D|J|20160627|SASR|3|5|383|852|4|15|300|397|3|5|2|2|0|436|0|9|0|5|83|19|1|1|1|1|0|0|0|0|0|0
D|J|20160627|SATS|5|4|900|1909|9|24|200|387|2|5|1|1|600|1421|6|17|3|4|100|101|1|2|1|1|0|0|0|0|0|0
D|J|20160627|SAUC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|SAVE|9|9|6114|5613|84|73|182|1510|6|29|2|4|1466|1807|18|22|7|6|4466|2296|60|22|6|4|0|0|0|0|0|0
D|J|20160627|SBBP|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|SBCF|3|5|541|3170|9|27|3|1589|2|10|2|5|102|1121|2|11|1|4|436|460|5|6|2|1|0|0|0|0|0|0
D|J|20160627|SBCP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|SBGI|7|7|3864|2362|32|17|2720|1200|21|9|5|5|217|300|3|3|2|3|494|862|5|5|3|3|433|0|3|0|2|0
D|J|20160627|SBOT|4|4|1844|900|16|9|0|300|0|3|0|2|700|600|7|6|3|3|1144|0|9|0|2|0|0|0|0|0|0|0
D|J|20160627|SBR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|SBRA|11|8|8267|5636|112|98|2894|1505|59|22|5|6|906|300|16|3|4|2|4467|3831|37|73|9|5|0|0|0|0|0|0
D|J|20160627|SBSI|4|3|488|351|25|33|253|270|3|29|2|3|35|81|1|4|1|3|200|0|21|0|2|0|0|0|0|0|0|0
D|J|20160627|SBY|4|10|1630|5845|29|74|533|1683|17|23|3|6|300|400|3|4|1|3|797|3762|9|47|2|6|0|0|0|0|0|0
D|J|20160627|SCAI|6|3|1791|568|19|6|911|400|11|4|3|1|500|68|5|1|2|1|380|100|3|1|3|1|0|0|0|0|0|0
D|J|20160627|SCHL|3|1|1300|177|10|2|0|77|0|1|0|1|900|0|8|0|3|0|400|100|2|1|1|1|0|0|0|0|0|0
D|J|20160627|SCHN|8|9|7772|8429|144|159|1502|4972|23|118|5|7|455|960|6|12|4|4|5616|2497|111|29|4|6|199|0|4|0|3|0
D|J|20160627|SCI|8|13|10135|10997|88|105|2925|3976|26|33|5|9|100|500|1|5|1|2|7110|6521|61|67|8|10|0|0|0|0|1|0
D|J|20160627|SCL|2|4|200|245|2|4|0|0|0|0|0|0|200|245|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|SCLN|7|6|2982|4228|40|32|200|535|2|13|2|4|266|200|3|2|2|1|2516|3493|35|17|5|3|0|0|0|0|0|0
D|J|20160627|SCM|3|0|290|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|SCMP|10|10|7859|4939|100|66|1370|983|15|16|6|5|709|468|9|6|4|3|5780|3488|76|44|7|6|0|0|0|0|0|0
D|J|20160627|SCNB|2|5|170|1207.9201|2|14|100|889.9201|1|10|1|3|70|100|1|1|1|1|0|218|0|3|1|3|0|0|0|0|0|0
D|J|20160627|SCOR|7|7|3695|4415|45|53|519|1523|6|18|2|6|1063|1403|13|16|6|3|2113|1489|26|19|3|4|0|0|0|0|0|0
D|J|20160627|SCS|11|9|31328|9880|315|106|6547|5615|61|60|8|7|380|100|5|1|5|1|24401|4165|249|45|7|5|0|0|0|0|0|0
D|J|20160627|SCSC|4|2|490|790|7|9|0|590|0|7|0|2|100|100|2|1|1|1|390|100|5|1|3|1|0|0|0|0|0|0
D|J|20160627|SCSS|8|9|3815|4527|31|38|941|600|9|5|5|4|302|500|4|4|2|1|2572|3427|18|29|6|7|0|0|0|0|0|0
D|J|20160627|SCVL|7|3|3027|283|29|6|1642|56|16|2|2|1|1185|127|11|3|5|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160627|SCX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|SDLP|6|8|18775|9745|138|92|6492|3235|49|19|6|4|800|100|4|1|1|1|11483|6343|85|71|3|5|0|67|0|1|0|1
D|J|20160627|SEAC|3|2|2002|774|13|6|1302|74|11|1|3|1|700|200|2|2|1|1|0|500|0|3|1|2|0|0|0|0|0|0
D|J|20160627|SEAS|11|13|17971|10696|201|111|5264|6694|64|73|9|10|700|800|7|7|2|3|12007|3010|130|30|7|6|0|192|0|1|0|1
D|J|20160627|SEDG|7|8|2735|2554|30|27|0|416|0|5|0|3|263|370|3|5|3|4|2372|1768|26|17|5|5|100|0|1|0|1|0
D|J|20160627|SEED|2|2|700|500|7|5|200|500|2|5|1|2|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160627|SEM|6|9|13006|12184|150|123|8648|4940|105|46|4|7|173|200|1|2|1|2|4185|6844|44|73|5|5|0|200|0|2|0|2
D|J|20160627|SEMG|8|10|3818|3131|62|37|1327|1214|28|13|5|5|655|516|11|7|5|6|1786|1401|22|17|4|4|50|0|1|0|1|0
D|J|20160627|SEMI|3|4|735|1574|12|17|70|6|1|1|1|1|0|100|0|1|0|1|595|1468|10|15|2|3|70|0|1|0|1|0
D|J|20160627|SENEA|3|3|354|228|4|5|54|0|1|0|1|0|0|174|0|4|0|2|300|54|3|1|2|1|0|0|0|0|0|0
D|J|20160627|SF|12|10|3908|3074|45|36|2070|224|21|8|6|4|305|200|4|2|4|2|1533|2550|20|25|3|5|0|100|0|1|0|1
D|J|20160627|SFBS|2|2|124|156|8|13|10|5|1|1|1|1|14|151|6|12|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|SFE|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|SFL|9|12|11701|10077|141|100|2482|5024|32|53|7|10|274|500|5|5|3|2|8745|4453|102|41|6|8|200|100|2|1|1|1
D|J|20160627|SFLY|7|8|2171|1727|23|33|100|856|1|20|1|6|760|451|7|9|5|4|1311|420|15|4|4|3|0|0|0|0|0|0
D|J|20160627|SFNC|4|3|705|443|9|12|0|35|0|6|0|1|505|405|7|5|4|2|200|3|2|1|2|1|0|0|0|0|0|0
D|J|20160627|SFS|3|4|664|1460|11|16|110|105|2|2|1|2|0|55|0|1|0|1|538|1300|8|13|3|3|16|0|1|0|1|0
D|J|20160627|SFST|0|2|0|106|0|2|0|6|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|SGBK|3|1|900|232|9|4|900|100|9|2|3|1|0|0|0|0|0|0|0|132|0|2|0|1|0|0|0|0|0|0
D|J|20160627|SGC|1|1|119|3|2|1|0|0|0|0|0|0|119|0|2|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160627|SGEN|10|11|6952|6125|109|97|2184|1498|41|25|5|5|3232|3356|47|48|9|9|1536|1271|21|24|5|5|0|0|0|0|0|0
D|J|20160627|SGI|3|4|3535|1244|40|17|418|234|6|3|2|2|0|0|0|0|0|0|2912|1010|31|14|3|2|205|0|3|0|1|0
D|J|20160627|SGMO|11|9|13056|9318|199|128|3988|4203|72|66|6|6|0|100|0|1|0|1|9068|5015|127|61|7|8|0|0|0|0|0|0
D|J|20160627|SGMS|6|5|8044|9373|85|98|2394|2716|26|30|4|4|569|100|5|1|4|1|5081|6457|54|66|3|4|0|100|0|1|0|1
D|J|20160627|SGNT|7|6|2859|4450|39|58|1041|273|14|6|4|4|534|841|7|10|3|4|1284|3336|18|42|4|3|0|0|0|0|0|0
D|J|20160627|SGRY|2|2|202|451|3|3|100|100|1|1|1|1|0|0|0|0|0|0|102|351|2|2|1|1|0|0|0|0|0|0
D|J|20160627|SHAK|8|7|4002.7778|3343|55|44|1443|528|22|6|5|5|1659.7778|1483|24|21|7|5|900|1232|9|16|2|2|0|100|0|1|0|1
D|J|20160627|SHBI|0|1|0|26|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0
D|J|20160627|SHEN|3|5|477|1038|6|12|150|75|2|1|2|1|327|914|4|10|3|5|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20160627|SHLD|9|7|2567|2911|42|71|1039|1577|12|49|6|5|336|87|8|8|1|2|1192|1247|22|14|5|3|0|0|0|0|0|0
D|J|20160627|SHLM|1|2|387|537|5|7|200|0|2|0|1|0|122|237|2|4|1|2|65|300|1|3|1|1|0|0|0|0|0|0
D|J|20160627|SHLX|7|6|2452|2649|47|48|955|905|20|16|4|3|997|909|22|23|5|4|500|835|5|9|3|3|0|0|0|0|0|0
D|J|20160627|SHOO|7|6|6024|4337|58|47|3644|573|33|7|5|3|407|900|4|9|2|2|1873|2864|20|31|5|5|100|0|1|0|2|0
D|J|20160627|SHOP|6|7|2358|2471|30|27|400|791|4|9|2|4|852|802|9|9|5|3|1106|683|17|7|4|4|0|195|0|2|0|2
D|J|20160627|SHOR|3|7|6447|3194|75|32|384|1905|4|17|2|5|200|300|2|3|1|2|5863|989|69|12|2|5|0|0|0|0|0|0
D|J|20160627|SHOS|1|1|33|167|1|2|33|0|1|0|1|0|0|0|0|0|0|0|0|167|0|2|0|1|0|0|0|0|0|0
D|J|20160627|SIEN|6|6|3440|3166|37|32|809|1094|4|13|2|4|200|0|2|0|2|0|2431|1872|31|16|3|3|0|200|0|3|0|1
D|J|20160627|SIFI|4|3|852|203|8|3|350|3|2|1|1|1|502|200|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|SIGI|4|7|1027|3745|13|33|200|1670|2|10|2|3|331|1575|5|18|2|5|496|500|6|5|2|3|0|0|0|0|0|0
D|J|20160627|SIGM|5|6|2625|2570|29|23|984|806|11|9|3|3|0|525|0|2|0|2|1641|1239|18|12|4|4|0|0|0|0|0|0
D|J|20160627|SILC|3|1|504|300|5|1|0|300|0|1|0|1|32|0|2|0|1|0|472|0|3|0|2|0|0|0|0|0|0|0
D|J|20160627|SINA|4|4|2091|1882|19|17|300|154|3|2|2|1|182|200|2|2|2|2|1609|1428|14|12|3|3|0|100|0|1|0|1
D|J|20160627|SIX|8|5|3184|1876|38|24|525|507|7|6|5|4|244|104|3|2|2|2|2215|1265|26|16|4|2|200|0|2|0|1|0
D|J|20160627|SJI|7|9|1869|2509|25|28|471|1510|11|19|3|7|448|699|3|6|1|3|950|300|11|3|4|4|0|0|0|0|0|0
D|J|20160627|SJT|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|SJW|4|3|329|498|6|6|18|250|1|3|1|2|213|150|4|2|2|1|98|98|1|1|1|1|0|0|0|0|0|0
D|J|20160627|SKIS|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|SKUL|6|7|25080|22765|96|120|6633|18368|45|95|4|4|0|0|0|0|0|0|18447|4397|51|25|3|5|0|0|0|0|0|0
D|J|20160627|SKY|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|SKYW|6|7|6404|4689|74|49|808|1100|9|13|3|5|918|579|10|6|2|3|4678|3010|55|30|5|5|0|0|0|0|0|0
D|J|20160627|SLAB|6|6|769|960|15|21|289|147|3|9|3|2|239|313|3|5|3|4|241|500|9|7|2|2|0|0|0|0|0|0
D|J|20160627|SLCA|9|7|11395|12175.2|142|173|3995|1789|60|46|5|6|1451|924.2|16|12|5|5|5949|9462|66|115|8|4|0|0|0|0|0|0
D|J|20160627|SLGN|9|5|1886|3419|26|39|496|1891|6|26|4|3|916|1328|15|11|8|4|474|200|5|2|3|1|0|0|0|0|0|0
D|J|20160627|SLP|1|1|94|100|1|1|0|100|0|1|0|1|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|SMBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|SMCI|4|5|2518|2190|25|23|1518|500|15|4|4|2|300|100|3|1|2|1|700|1590|7|18|2|3|0|0|0|0|0|0
D|J|20160627|SMED|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|SMG|6|6|1444|3080|30|30|435|1195|12|11|5|4|300|1136|8|12|4|2|709|249|10|4|4|3|0|500|0|3|0|2
D|J|20160627|SMLP|5|3|798|1091|9|14|0|100|0|1|0|1|605|736|7|8|4|3|193|255|2|5|2|1|0|0|0|0|0|0
D|J|20160627|SMMF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|SMP|6|3|3225.4026|358|32|5|3008|100|27|1|3|1|217.4026|158|5|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|SMRT|2|3|124|1100|2|11|100|900|1|9|1|3|0|0|0|0|0|0|24|200|1|2|1|1|0|0|0|0|0|0
D|J|20160627|SMTC|9|6|4922|1776|50|20|2877|105|30|2|7|2|400|100|4|1|3|1|1645|1571|16|17|6|4|0|0|0|0|0|0
D|J|20160627|SMTX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|SNAK|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160627|SNBC|0|2|0|83|0|3|0|56|0|2|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|SNC|2|1|300|369|3|4|200|292|2|3|1|1|0|0|0|0|0|0|100|77|1|1|1|1|0|0|0|0|0|0
D|J|20160627|SNCR|6|9|2043|4728|23|47|418|2200|4|12|3|5|265|538|5|10|2|4|1360|1890|14|24|4|6|0|100|0|1|0|1
D|J|20160627|SNHY|3|3|800|294|9|4|200|0|2|0|2|0|500|200|5|2|3|2|100|62|2|1|1|1|0|32|0|1|0|1
D|J|20160627|SNMX|4|3|7032|1110|50|16|2700|184|6|2|1|1|812|12|7|1|3|1|3520|914|37|13|2|2|0|0|0|0|0|0
D|J|20160627|SNOW|5|4|1782|2095|20|24|568|100|6|1|2|1|300|661|3|7|3|4|814|1254|10|15|2|1|100|80|1|1|1|1
D|J|20160627|SNV|8|12|19613|26955|428|671|1716|8918|35|458|4|8|220|512|4|7|2|4|17164|17163|371|202|6|7|513|362|18|4|2|2
D|J|20160627|SNX|3|7|247|672|7|8|50|0|1|0|1|0|97|472|5|6|2|5|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160627|SODA|4|5|6357|2741|57|31|2207|703|11|9|2|2|1500|1049|14|9|3|4|2650|889|32|12|3|3|0|100|0|1|0|1
D|J|20160627|SOHO|0|1|0|107|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|107|0|1|0|1|0|0|0|0|0|0
D|J|20160627|SOHU|5|3|1497|1374|18|19|300|20|3|1|2|1|10|155|1|5|1|2|1187|1199|14|13|3|3|0|0|0|0|0|0
D|J|20160627|SON|7|7|1767|1802|39|32|405|859|22|10|4|6|153|300|2|3|2|3|1209|643|15|19|4|3|0|0|0|0|0|1
D|J|20160627|SONA|1|2|100|398|1|3|0|398|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|SONC|8|7|8996|7815|73|59|5182|104|51|2|5|1|500|696|4|5|3|3|3314|7015|18|52|5|6|0|0|0|0|1|0
D|J|20160627|SONS|4|6|3759|3942|47|73|1174|1164|13|39|3|4|0|0|0|0|0|0|2585|2778|34|34|3|3|0|0|0|0|0|0
D|J|20160627|SP|2|2|200|173|3|5|100|100|1|1|1|1|100|0|2|0|1|0|0|73|0|4|0|1|0|0|0|0|0|0
D|J|20160627|SPA|4|2|1244|205|14|4|127|100|2|2|1|2|1100|0|11|0|4|0|17|105|1|2|1|1|0|0|0|0|0|0
D|J|20160627|SPAR|3|3|1300|400|11|4|1200|100|10|1|2|1|0|300|0|3|0|3|100|0|1|0|1|1|0|0|0|0|0|0
D|J|20160627|SPCB|2|2|400|406|4|5|0|100|0|1|0|1|400|0|4|0|2|0|0|306|0|4|0|1|0|0|0|0|0|0
D|J|20160627|SPEX|3|4|370|220|3|7|0|0|0|0|0|0|70|210|1|6|1|3|300|10|2|1|2|1|0|0|0|0|0|0
D|J|20160627|SPH|4|3|503|307|6|7|200|0|2|0|2|0|203|207|3|6|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|SPHS|3|6|1005|5218|12|52|705|100|9|1|2|1|200|500|2|5|1|1|100|4618|1|46|1|5|0|0|0|0|0|0
D|J|20160627|SPKE|1|7|200|1796|2|20|200|1200|2|11|1|4|0|500|0|7|0|4|0|96|0|2|0|2|0|0|0|0|0|0
D|J|20160627|SPNC|6|5|1853|3058|20|38|600|1015|6|11|3|4|313|113|4|2|2|2|940|1930|10|25|3|3|0|0|0|0|0|0
D|J|20160627|SPNE|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|SPNS|3|2|292|516|3|3|200|16|2|1|2|1|0|0|0|0|0|0|92|500|1|2|1|1|0|0|0|0|0|0
D|J|20160627|SPOK|2|1|301|268|4|4|200|100|2|1|1|1|1|0|1|0|1|0|100|68|1|2|1|1|0|100|0|1|0|1
D|J|20160627|SPP|1|1|61|100|1|1|0|0|0|0|0|0|61|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|SPPI|12|12|9405|8596|155|125|4928|3864|94|62|5|7|100|71|1|1|1|1|4377|4661|60|62|9|8|0|0|0|0|0|0
D|J|20160627|SPSC|1|1|159|88|2|1|82|0|1|0|1|0|0|88|0|1|0|1|77|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|SPTN|5|3|650|746|11|8|300|200|3|2|2|2|222|180|6|2|4|1|128|366|2|4|1|2|0|0|0|0|0|0
D|J|20160627|SPWH|4|6|5474|6331|61|71|337|1101|6|12|2|3|100|300|1|3|1|2|5037|4807|54|54|4|4|0|123|0|2|0|1
D|J|20160627|SPXC|6|2|1755|1911|22|26|400|462|4|5|2|1|0|0|0|0|0|0|1355|1449|18|21|5|1|0|0|0|0|0|0
D|J|20160627|SQ|9|8|24268|8055|266|85|2811|1548|31|18|6|5|0|0|0|0|0|0|21457|6507|235|67|6|4|0|0|0|0|1|1
D|J|20160627|SQBG|5|3|2758|1264|27|16|1048|100|11|1|2|1|500|16|5|1|3|1|1210|1130|11|13|3|2|0|18|0|1|0|1
D|J|20160627|SQI|5|7|5579|3324|36|29|3662|1100|16|11|4|4|100|0|1|0|1|0|1817|2224|19|18|3|3|0|0|0|0|0|0
D|J|20160627|SQNM|9|7|12322.0667|12412|74|64|7165.0667|9703|49|37|8|5|272|372|4|4|1|2|4885|2337|21|23|5|3|0|0|0|0|0|0
D|J|20160627|SR|6|7|3005|1777|60|25|1134|319|19|7|4|4|1355|1258|34|16|5|6|516|200|7|2|2|1|0|0|0|0|0|0
D|J|20160627|SRCE|3|4|400|656|4|11|100|200|1|3|1|1|100|253|1|4|1|3|200|203|2|4|1|2|0|0|0|0|0|0
D|J|20160627|SRDX|1|1|8|82|1|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|8|0|1|0|1|0
D|J|20160627|SREV|5|7|10629|5936|98|47|2400|3200|20|29|4|5|0|0|0|0|0|0|8229|2736|78|18|4|5|0|0|0|0|0|0
D|J|20160627|SRI|1|1|349|278|3|3|199|0|1|0|1|0|0|278|0|3|0|1|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|SRLP|2|2|758|284|5|3|0|0|0|0|0|0|658|84|4|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160627|SRNE|6|2|1661|858|18|10|513|395|5|4|3|2|0|0|0|0|0|0|1148|463|13|6|3|2|0|0|0|0|0|0
D|J|20160627|SRPT|10|7|20788|6668|189|92|11590|802|81|32|8|4|1626|883|18|15|6|4|7472|4883|89|44|7|6|100|100|1|1|1|1
D|J|20160627|SSB|5|5|1743|1199|28|28|1007|311|11|3|2|3|536|825|16|24|3|4|200|63|1|1|1|1|0|0|0|0|0|0
D|J|20160627|SSD|3|3|820|755|10|10|520|349|7|4|3|2|0|206|0|4|0|2|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160627|SSI|6|5|6619|3032|66|31|1682|1100|16|11|4|3|341|200|5|2|3|1|4596|1732|45|18|5|2|0|0|0|0|0|0
D|J|20160627|SSKN|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|SSNI|4|2|4990.4218|730|65|8|3740.4218|360|49|4|4|2|100|0|1|0|1|0|1150|370|15|4|3|1|0|0|0|0|0|0
D|J|20160627|SSP|8|4|2850|1838|31|20|1571|746|18|8|4|4|300|845|2|8|2|2|979|247|11|4|6|2|0|0|0|0|0|0
D|J|20160627|SSRI|8|10|23642|23703.232|238|243|6522|10380.232|77|102|6|5|16|416|1|3|1|3|16504|12471|154|133|7|8|600|436|6|5|2|2
D|J|20160627|SSTK|7|6|2189|1059|25|14|101|19|2|1|2|1|2088|1039|23|12|6|5|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160627|SSW|5|8|6787|3624|75|35|591|1037|7|12|2|4|262|701|5|10|2|3|5934|1886|63|13|4|3|0|0|0|0|0|0
D|J|20160627|SSYS|9|7|5895|4041|75|55|1312|962|16|17|4|4|624|786|8|8|4|5|3159|2293|45|30|5|5|800|0|6|0|2|0
D|J|20160627|STAA|4|2|759|660|12|6|332|200|4|1|3|1|126|200|4|2|1|2|301|260|4|3|1|1|0|0|0|0|0|0
D|J|20160627|STAF|1|2|800|4257|3|7|100|750|1|3|1|1|0|3507|0|4|0|2|700|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|STB|2|1|207|707|4|7|107|600|3|4|2|1|0|0|0|0|0|0|100|107|1|3|1|1|0|0|0|0|0|0
D|J|20160627|STBA|4|4|206|677|4|10|5|336|1|5|1|3|201|101|3|2|3|1|0|240|0|3|0|1|0|0|0|0|0|0
D|J|20160627|STBZ|4|5|357|1220|6|82|100|501|1|51|1|3|57|683|3|29|1|5|200|36|2|2|2|1|0|0|0|0|0|0
D|J|20160627|STC|4|4|256|1128|6|12|12|998|2|8|2|3|144|130|3|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|STFC|0|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0
D|J|20160627|STKL|6|4|6079|7054|62|74|1799|2431|18|23|5|3|0|100|0|2|0|1|4280|4523|44|49|4|4|0|0|0|0|1|0
D|J|20160627|STL|9|10|7039|11448|191|468|2823|7277|40|415|7|7|100|0|1|0|1|0|4011|4171|148|53|4|5|105|0|2|0|1|1
D|J|20160627|STML|1|3|25|415|1|5|0|202|0|3|0|2|25|0|1|0|1|0|0|213|0|2|0|1|0|0|0|0|0|0
D|J|20160627|STMP|4|7|2351|1623|28|22|400|3|4|1|2|1|1651|1362|21|18|4|5|300|100|3|1|3|1|0|158|0|2|0|2
D|J|20160627|STN|1|1|300|304|3|4|100|300|1|3|1|1|200|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|STON|2|1|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|STRA|4|3|426|164|5|3|0|0|0|0|0|0|230|164|3|3|2|3|196|0|2|0|2|0|0|0|0|0|0|0
D|J|20160627|STRP|3|2|447|300|6|3|100|0|1|0|1|0|100|200|1|2|1|1|247|0|4|0|2|0|0|100|0|1|0|1
D|J|20160627|STRT|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|STRZA|7|6|3736|6959|42|67|713|3738|8|34|4|6|501|800|6|8|2|3|2522|2221|28|23|5|4|0|200|0|2|0|1
D|J|20160627|STS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|SUM|12|14|35764|25333|358|279|11398|2926|111|34|8|9|9267|2821|79|30|7|6|15099|19586|168|215|9|10|0|0|0|0|0|0
D|J|20160627|SUN|9|7|5112.3333|4833|66|68|517|2356|8|31|3|4|3581.3333|1673|41|27|8|4|1014|804|17|10|2|4|0|0|0|0|0|0
D|J|20160627|SUNW|1|3|100|420|1|5|100|420|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|SUP|3|2|884|200|10|2|399|100|3|1|2|1|285|100|5|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|SUPN|7|5|2861|4520|45|57|1148|1268|19|15|5|5|3|700|1|7|1|1|1710|2552|25|35|3|4|0|0|0|0|0|0
D|J|20160627|SVA|3|3|3710|2900|22|13|3210|300|17|3|3|1|0|0|0|0|0|0|500|2600|5|10|2|2|0|0|0|0|0|0
D|J|20160627|SWC|10|11|19810|17718|269|252|3226|10189|29|173|5|7|100|100|1|1|1|1|16322|7429|235|78|7|6|162|0|4|0|3|0
D|J|20160627|SWIR|5|8|3494|3453|37|39|1269|1301|12|14|3|6|700|500|7|5|1|2|1525|1652|18|20|4|3|0|0|0|0|0|0
D|J|20160627|SWM|2|1|462|129|14|2|341|66|10|1|2|1|21|0|3|0|1|0|100|63|1|1|1|1|0|0|0|0|0|0
D|J|20160627|SWX|7|5|2244|1937|29|27|600|492|5|5|2|1|1594|1227|23|19|6|5|50|218|1|3|1|2|0|0|0|0|0|0
D|J|20160627|SXC|8|7|7836|4914|89|55|4844|2050|53|20|4|5|106|54|2|1|2|1|2886|2810|34|34|4|2|0|0|0|0|0|0
D|J|20160627|SXCP|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160627|SXI|3|3|306|1620|5|17|0|100|0|1|0|1|306|1520|5|16|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|SXT|7|5|2016|1618|22|18|1288|0|13|0|4|0|528|1018|7|12|5|4|200|600|2|6|2|2|0|0|0|0|0|0
D|J|20160627|SYBT|4|4|297|540|6|11|84|225|2|4|1|3|213|315|4|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|SYKE|4|5|1392|1144|15|13|699|937|7|10|2|4|393|200|5|2|3|2|300|7|3|1|2|1|0|0|0|0|0|0
D|J|20160627|SYN|7|9|15654|13969|96|122|12671|1950|70|17|5|5|100|1100|1|11|1|2|2883|10919|25|94|4|7|0|0|0|0|0|0
D|J|20160627|SYNA|6|6|4716.3333|4262|56|51|1486.1111|1757|17|20|4|4|1317.2222|1702|18|19|5|4|1913|803|21|12|4|3|0|0|0|0|0|0
D|J|20160627|SYNC|4|7|2941.1765|11195|27|108|2741.1765|1150|25|9|4|3|200|1800|2|18|1|2|0|8245|0|81|0|4|0|0|0|0|0|0
D|J|20160627|SYNT|4|3|729|697|12|6|186|100|2|1|2|1|408|500|6|4|4|3|135|97|4|1|1|1|0|0|0|0|0|0
D|J|20160627|SYUT|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|SYX|1|2|109|101|2|2|0|0|0|0|0|0|0|1|0|1|0|1|109|100|2|1|1|1|0|0|0|0|0|0
D|J|20160627|SZMK|4|2|1200|300|11|3|400|0|3|0|2|0|200|0|2|0|1|0|600|200|6|2|3|1|0|100|0|1|0|1
D|J|20160627|TA|4|2|2437|1397|26|19|611|100|7|1|1|1|100|0|1|0|1|0|1726|1297|18|18|3|1|0|0|0|0|0|0
D|J|20160627|TAC|2|2|235|435|4|6|200|35|3|1|1|1|0|0|0|0|0|0|35|300|1|3|1|1|0|100|0|2|0|1
D|J|20160627|TACO|8|9|3878|12679|45|159|2043|1469|22|24|5|7|200|200|2|2|1|1|1635|11010|21|133|4|5|0|0|0|0|0|0
D|J|20160627|TACT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|TAHO|9|11|36284|25425.2609|336|236|22372|6913.2609|201|62|7|6|0|0|0|0|0|0|13912|17912|135|168|7|8|0|600|0|6|0|2
D|J|20160627|TAL|9|3|5179|2815|58|31|2679|100|33|1|7|1|1489|600|15|3|3|1|1011|2115|10|27|4|2|0|0|0|0|0|0
D|J|20160627|TANH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|TASR|8|10|4488|9247|65|112|2057|557|22|15|4|4|827|572|13|10|5|2|1604|8118|30|87|3|9|0|0|0|0|0|0
D|J|20160627|TAST|7|5|5641|1859|74|26|1049|872|18|12|5|3|300|100|3|1|3|1|4292|887|53|13|5|3|0|0|0|0|0|0
D|J|20160627|TAX|1|1|875|100|6|1|0|0|0|0|0|0|0|0|0|0|0|0|875|100|6|1|1|1|0|0|0|0|0|0
D|J|20160627|TBBK|5|3|1475|1275|18|19|578|198|6|3|3|2|200|0|2|0|2|0|697|1077|10|16|1|2|0|0|0|0|0|0
D|J|20160627|TBI|6|4|2768|1396|45|15|910|418|22|5|5|2|20|80|2|1|2|1|1838|898|21|9|3|3|0|0|0|0|0|0
D|J|20160627|TBK|2|2|200|117|2|2|100|0|1|0|1|0|100|117|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|TBNK|0|1|0|50|0|2|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|TBPH|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|TBRA|1|2|60|504|1|6|0|0|0|0|0|0|60|160|1|2|1|2|0|344|0|4|0|1|0|0|0|0|0|0
D|J|20160627|TCAP|3|1|705|100|8|1|600|0|6|0|2|0|5|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|TCB|9|15|13510|24373|216|491|2766|13989|35|384|7|13|100|300|1|3|1|3|10644|10084|180|104|6|8|0|0|0|0|2|0
D|J|20160627|TCBI|8|9|4849|3280|64|172|1783|1193|26|128|5|4|2896|1614|35|39|6|7|160|473|2|5|2|3|10|0|1|0|1|0
D|J|20160627|TCBK|1|1|18|552|1|10|0|149|0|3|0|1|0|165|0|3|0|1|18|238|1|4|1|1|0|0|0|0|0|0
D|J|20160627|TCP|4|4|1388|778|32|25|132|5|7|1|2|1|1256|723|25|23|4|4|0|0|0|0|0|0|0|50|0|1|0|1
D|J|20160627|TCS|5|8|2334|5780|35|63|312|2498|5|30|3|6|0|400|0|3|0|3|2022|2782|30|29|4|5|0|100|0|1|0|1
D|J|20160627|TCX|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160627|TDOC|6|4|4176|2325|50|22|1123|300|13|3|4|2|100|100|1|1|1|1|2580|1925|30|18|4|4|373|0|6|0|2|0
D|J|20160627|TDS|5|6|821|1262|26|30|200|647|16|18|3|3|0|92|0|1|0|1|621|523|10|11|3|4|0|0|0|0|0|0
D|J|20160627|TDW|9|9|8238|6632|87|80|3176|877|26|18|5|4|0|200|0|2|0|1|5062|5555|61|60|6|6|0|0|0|0|0|0
D|J|20160627|TDY|5|4|1302|701|15|8|500|0|5|0|2|0|802|701|10|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|TECD|7|10|2409|3242|28|41|800|303|9|4|3|2|1409|2129|17|23|4|7|200|710|2|13|2|5|0|100|0|1|0|1
D|J|20160627|TECH|4|4|852|1055|11|13|272|282|3|3|1|3|280|773|5|10|3|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160627|TEGP|4|4|422|374|6|4|100|84|1|1|1|1|101|290|2|3|2|3|221|0|3|0|2|0|0|0|0|0|0|0
D|J|20160627|TEN|11|5|4870|2284|53|25|1520|0|16|0|8|0|2125|865|22|9|6|4|1225|1419|15|16|4|3|0|0|0|0|0|0
D|J|20160627|TEP|5|7|2051|2903|23|52|543|491|4|14|2|4|1469|2033|18|31|4|7|39|379|1|7|1|2|0|0|0|0|0|0
D|J|20160627|TESO|7|3|10232|1653|86|19|1663|820|15|9|2|3|0|0|0|0|0|0|8569|833|71|10|6|1|0|0|0|0|0|0
D|J|20160627|TESS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|TFSL|5|6|4115|1447|32|20|2059|350|16|6|4|4|1140|0|4|0|2|0|916|1097|12|14|3|3|0|0|0|0|0|0
D|J|20160627|TG|1|2|86|328|1|4|86|328|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|TGA|3|3|320|320|5|4|120|100|2|1|2|1|0|100|0|1|0|1|200|120|3|2|2|2|0|0|0|0|0|0
D|J|20160627|TGH|8|3|3829|754|40|10|2729|330|32|4|6|2|600|100|6|1|4|1|500|324|2|5|2|2|0|0|0|0|0|0
D|J|20160627|TGI|11|9|5849|7035|80|106|1869|648|33|8|9|5|754|613|9|9|7|5|3226|5699|38|88|5|5|0|75|0|1|0|1
D|J|20160627|TGLS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|TGP|4|5|1487|2180|26|25|30|1502|4|17|2|4|85|5|3|1|3|1|1372|673|19|7|2|1|0|0|0|0|0|0
D|J|20160627|TGTX|8|8|4421.9081|4649|55|46|2777.9081|501|31|6|7|5|580|211|7|3|4|3|1064|3937|17|37|2|5|0|0|0|0|0|0
D|J|20160627|THFF|0|1|0|98|0|3|0|50|0|1|0|1|0|1|0|1|0|1|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20160627|THG|6|5|1184|1449|17|18|0|567|0|6|0|2|604|882|10|12|4|5|580|0|7|0|3|0|0|0|0|0|0|0
D|J|20160627|THO|7|7|1886|2361|26|33|700|662|6|8|2|3|375|539|11|12|3|3|811|1160|9|13|4|5|0|0|0|0|0|0
D|J|20160627|THR|3|3|694|985|7|11|298|442|3|5|1|3|396|443|4|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|THRM|10|10|3248|3360|36|42|1317|590|14|8|4|3|785|1181|9|12|7|6|1146|1089|13|17|5|4|0|500|0|5|0|3
D|J|20160627|THS|6|3|3860|1193|54|16|830|563|11|8|3|2|2720|630|30|8|5|3|310|0|13|0|3|0|0|0|0|0|0|0
D|J|20160627|TILE|8|6|7193|3506|69|35|4356|1328|42|12|4|2|123|142|2|3|2|2|2714|2036|25|20|6|3|0|0|0|0|0|0
D|J|20160627|TIME|7|8|9158|9568|115|92|2456|5403|32|46|4|4|100|0|1|0|1|0|6502|4165|81|46|5|7|100|0|1|0|1|1
D|J|20160627|TINY|2|3|523|300|5|3|0|0|0|0|0|0|300|300|3|3|1|3|223|0|2|0|2|0|0|0|0|0|0|0
D|J|20160627|TIPT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|TIS|2|2|113|140|2|2|13|0|1|0|1|0|100|140|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|TISI|3|2|916|227|10|3|200|100|2|1|1|1|600|0|6|0|1|0|116|127|2|2|2|2|0|0|0|0|0|0
D|J|20160627|TITN|3|3|615|902|8|11|200|202|2|3|2|3|0|100|0|1|0|1|415|600|6|7|1|2|0|0|0|0|0|0
D|J|20160627|TIVO|10|13|23232|33222|203|239|9698|22274|90|158|6|11|0|200|0|2|0|2|13534|10648|113|78|7|8|0|100|0|1|0|1
D|J|20160627|TKR|13|10|6863|5439.76|66|70|2774|1717|30|24|6|5|400|694.76|4|7|3|5|3689|3028|32|39|8|3|0|0|0|0|0|0
D|J|20160627|TLGT|5|5|1538|2980|20|38|322|1021|5|13|4|4|5|307|1|5|1|2|1211|1552|14|18|1|3|0|100|0|2|0|1
D|J|20160627|TLLP|12|10|4307|5838|84|77|822|697|19|10|4|4|3185|4638|61|61|10|9|300|503|4|6|2|3|0|0|0|0|0|0
D|J|20160627|TLMR|5|7|1651|1544|27|49|590|824|6|37|2|6|25|25|2|2|2|1|1036|695|19|10|3|2|0|0|0|0|0|0
D|J|20160627|TLN|8|11|9435|18796|94|168|4720|13773|52|114|4|8|0|200|0|2|0|1|4715|4823|42|52|6|6|0|0|0|0|0|0
D|J|20160627|TLP|3|5|320|590|4|7|20|0|1|0|1|0|300|400|3|4|2|4|0|190|0|3|0|1|0|0|0|0|0|0
D|J|20160627|TLRD|11|10|13001.7712|11018|246|252|3091.7712|3612|46|160|8|6|505|215|8|6|2|2|9405|7036|192|82|8|7|0|155|0|4|0|1
D|J|20160627|TLYS|2|2|290|300|6|3|175|100|4|1|1|1|82|200|1|2|1|1|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|TMH|6|6|7244|3229|77|40|3557|972|36|11|4|3|2889|1665|31|20|5|4|798|592|10|9|4|3|0|0|0|0|0|0
D|J|20160627|TMHC|5|7|2970|1407|27|17|729|584|8|8|3|5|1|0|1|0|1|0|2240|723|18|8|3|3|0|100|0|1|0|1
D|J|20160627|TMP|0|2|0|51|0|2|0|50|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|TMST|8|3|8746|2904|96|31|2220|0|27|0|5|0|475|0|5|0|4|0|6051|2904|64|31|5|3|0|0|0|0|0|0
D|J|20160627|TNAV|3|3|2533|441|29|4|469|100|5|1|2|1|100|0|1|0|1|0|1964|341|23|3|1|2|0|0|0|0|0|0
D|J|20160627|TNC|1|1|97|100|1|1|0|0|0|0|0|0|97|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|TNDM|1|4|295|954|3|10|195|300|2|3|1|2|0|186|0|2|0|2|100|468|1|5|1|2|0|0|0|0|0|0
D|J|20160627|TNET|5|6|3792|2181|45|23|1084|682|13|9|3|4|101|0|2|0|1|0|2607|1499|30|14|4|4|0|0|0|0|0|0
D|J|20160627|TNGO|7|4|5026|3952|43|35|2065|2204|16|16|4|4|274|600|4|6|3|3|2587|1148|22|13|5|1|100|0|1|0|1|0
D|J|20160627|TNH|1|2|301|400|4|4|0|0|0|0|0|0|301|400|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|TNP|12|8|67771|7473|284|48|58155|1797|220|11|10|4|224|200|3|2|2|1|9320|5376|60|34|4|4|72|100|1|1|1|1
D|J|20160627|TNXP|4|4|3723|3079.8723|30|30|880|1377.4419|8|11|2|3|411|117.4304|4|2|2|2|2432|1585|18|17|3|2|0|0|0|0|0|0
D|J|20160627|TOF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|TOO|7|6|16906|5591|140|56|4816|2658|37|23|4|4|601|500|7|4|5|3|11489|2233|96|27|5|4|0|200|0|2|0|1
D|J|20160627|TOWN|3|3|613|1038|3|7|0|800|0|4|0|2|113|138|2|2|2|2|500|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|TOWR|5|4|708|998|8|10|379|198|4|3|2|1|0|100|0|1|0|1|329|500|4|5|3|2|0|200|0|1|0|1
D|J|20160627|TPC|6|4|2090|1159|39|11|311|334|13|4|5|2|0|0|0|0|0|0|1679|825|25|7|4|2|100|0|1|0|1|0
D|J|20160627|TPHS|1|0|102|0|3|0|0|0|0|0|0|0|102|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|TPL|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|TPRE|7|7|9418|4633|121|51|800|2933|24|30|5|6|100|200|1|2|1|2|8518|1500|96|19|3|4|0|0|0|0|0|0
D|J|20160627|TPX|6|8|6036|3494.37|94|51|2014|1010.37|35|21|4|5|822|1078|14|13|3|5|3110|1406|44|17|4|4|90|0|1|0|1|0
D|J|20160627|TR|2|1|300|80|3|2|0|0|0|0|0|0|100|0|1|0|1|0|200|80|2|2|2|1|0|0|0|0|0|0
D|J|20160627|TRC|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|TRCO|7|6|2528|3304|37|34|487|1404|6|15|3|4|1272|1500|18|15|4|3|769|400|13|4|2|3|0|0|0|0|0|0
D|J|20160627|TREC|2|1|200|27|2|1|100|27|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|TREE|3|4|634|2587|7|23|0|789|0|5|0|2|534|1498|6|15|3|4|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160627|TREX|5|3|589|505|11|5|0|400|0|3|0|2|235|105|5|2|2|2|354|0|6|0|4|0|0|0|0|0|0|0
D|J|20160627|TRIL|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|TRK|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|TRMK|6|11|5746|5777|152|180|1904|2167|52|123|4|6|558|443|4|9|3|5|3284|3167|96|48|3|7|0|0|0|0|0|0
D|J|20160627|TRMR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|TRNC|3|2|416|1695|8|25|205|1104|2|18|1|1|206|391|5|5|3|2|5|100|1|1|1|1|0|100|0|1|0|1
D|J|20160627|TROV|5|4|3171|1738|32|15|838|500|5|6|2|2|100|200|1|2|1|2|2233|1038|26|7|3|2|0|0|0|0|0|0
D|J|20160627|TROX|9|6|20019|7854|173|69|6565|2212|68|19|6|4|532|200|6|1|4|1|12922|5442|99|49|8|4|0|0|0|0|0|0
D|J|20160627|TRR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|TRS|5|3|1341|1340|19|14|516|523|6|6|4|1|0|300|0|2|0|1|825|517|13|6|2|3|0|0|0|0|0|0
D|J|20160627|TRST|6|4|2628|3177|27|41|741|978|9|10|3|2|0|11|0|1|0|1|1887|2188|18|30|4|3|0|0|0|0|0|0
D|J|20160627|TRU|9|9|2303|4227|26|48|700|203|7|4|5|3|500|776|5|10|2|4|1009|3248|13|34|5|7|94|0|1|0|1|1
D|J|20160627|TRUE|5|8|11252|8160|152|133|2156|1072|30|46|5|3|800|0|8|0|1|0|8291|7088|113|87|2|6|5|0|1|0|1|1
D|J|20160627|TRUP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|TRVN|12|7|16940|9733|196|122|5676|3497|66|46|9|5|1000|0|8|0|3|0|10264|6236|122|76|6|3|0|0|0|0|0|1
D|J|20160627|TRXC|4|6|10249|6341|86|66|2483|304|19|4|3|2|100|1400|1|14|1|1|7666|4637|66|48|4|6|0|0|0|0|0|0
D|J|20160627|TSC|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|TSE|7|8|2084|3597.6933|25|47|671|852.6933|8|12|4|5|800|1563|8|20|4|3|373|1182|6|15|2|6|240|0|3|0|1|0
D|J|20160627|TSEM|4|6|693|2439|9|20|320|151|4|2|2|2|0|0|0|0|0|0|373|2288|5|18|2|4|0|0|0|0|0|0
D|J|20160627|TSLX|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|TSQ|1|1|24|100|1|2|24|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|TSRA|7|6|2028|2073|22|23|500|751|5|8|4|3|300|823|3|9|2|3|1228|499|14|6|5|3|0|0|0|0|0|0
D|J|20160627|TSRO|9|9|2756|3902|47|59|626|367|11|5|5|2|1528|3066|29|46|6|8|602|469|7|8|4|1|0|0|0|0|0|0
D|J|20160627|TTC|3|0|351|0|4|0|0|0|0|0|0|0|251|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|TTEC|3|0|147|0|4|0|41|0|1|0|1|0|1|0|1|0|1|0|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|TTEK|4|4|2456|1857|37|22|846|421|12|6|4|2|300|0|4|0|2|0|1310|1436|21|16|2|3|0|0|0|0|0|0
D|J|20160627|TTGT|4|1|236|230|4|2|0|130|0|1|0|1|235|100|3|1|3|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|TTI|8|8|6350|10550|64|107|3511|1429|36|20|7|5|100|100|1|1|1|1|2739|9021|27|86|5|5|0|0|0|0|0|0
D|J|20160627|TTMI|5|6|5607|10093|50|114|3970|2696|33|31|4|5|100|200|1|2|1|1|1537|7197|16|81|4|5|0|0|0|0|1|0
D|J|20160627|TTNP|3|4|3224|764|21|6|0|264|0|3|0|2|100|500|1|3|1|2|3124|0|20|0|3|0|0|0|0|0|0|0
D|J|20160627|TTOO|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|TTPH|9|5|10408|3537|129|40|1872|1431|25|14|4|3|0|44|0|1|0|1|8536|2062|104|25|7|2|0|0|0|0|0|0
D|J|20160627|TTS|5|8|6017|3048|86|46|620|1361|9|25|3|5|108|143|2|4|1|2|5289|1544|75|17|3|3|0|0|0|0|0|0
D|J|20160627|TTWO|8|11|4922|10235|57|115|1398|2362|17|39|5|6|212|599|3|6|3|4|3212|7274|36|70|5|8|100|0|1|0|1|0
D|J|20160627|TUBE|2|4|575|656|10|10|107|100|3|1|1|1|0|164|0|2|0|2|468|392|7|7|2|3|0|0|0|0|0|0
D|J|20160627|TUES|6|5|4089|2459|39|25|1114|740|10|8|5|4|200|100|2|1|1|1|2775|1619|27|16|2|2|0|0|0|0|0|0
D|J|20160627|TUMI|4|4|1193|972|13|14|358|572|3|10|3|4|0|0|0|0|0|0|835|400|10|4|3|1|0|0|0|0|0|0
D|J|20160627|TUP|6|6|4138|4807|75|55|1898|104|46|3|4|2|1224|499|16|6|4|3|1016|4204|13|46|3|4|0|0|0|0|1|0
D|J|20160627|TVIA|6|6|7604|10198|53|96|3932|993|23|9|5|2|100|0|1|0|1|0|3572|9105|29|86|4|6|0|100|0|1|0|1
D|J|20160627|TVPT|7|10|20742|12168|223|113|9897|4991|102|46|6|5|0|100|0|1|0|1|10845|7077|121|66|3|7|0|0|0|0|0|1
D|J|20160627|TWI|4|7|4184|4004|48|39|499|228|5|3|3|3|499|700|6|7|3|3|3186|3076|37|29|2|4|0|0|0|0|0|0
D|J|20160627|TWIN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|TWOU|6|6|2668|4220|36|53|791|915|10|14|2|3|700|969|7|11|2|4|1077|1924|17|23|3|5|100|412|2|5|1|2
D|J|20160627|TXRH|8|11|4716|6153|54|61|872|1058|10|13|4|4|294|204|4|3|3|3|3550|4891|40|45|6|6|0|0|0|0|0|0
D|J|20160627|TYL|9|9|3755|2691|39|32|708|302|8|4|3|3|3047|2288|31|26|8|9|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160627|TYPE|4|3|1156.7778|448|18|8|808.7778|1|10|1|3|1|119|100|2|2|2|1|229|347|6|5|2|1|0|0|0|0|0|0
D|J|20160627|TZOO|4|3|500|222|5|3|300|122|3|2|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|UAM|3|5|4481|2311|46|33|3255|356|32|13|3|3|0|93|0|1|0|1|1226|1862|14|19|2|3|0|0|0|0|0|0
D|J|20160627|UAN|4|6|4313|2098|33|25|3455|769|22|11|3|3|200|100|2|1|2|1|658|1229|9|13|2|4|0|0|0|0|0|0
D|J|20160627|UBNK|2|5|2247|988|17|9|1567|600|12|5|2|4|580|221|4|2|2|1|100|167|1|2|1|2|0|0|0|0|0|0
D|J|20160627|UBNT|5|7|4058|9564.5732|48|106|1107|2910.5732|11|34|4|5|1530|3976|18|42|5|5|1343|2578|17|29|2|4|78|100|2|1|2|1
D|J|20160627|UBSH|0|4|0|628|0|9|0|316|0|5|0|3|0|300|0|3|0|2|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160627|UBSI|7|7|1523|1127|27|69|225|614|5|54|3|4|208|34|4|8|3|3|990|479|17|7|5|4|100|0|1|0|1|0
D|J|20160627|UCBI|10|13|33843|27847|581|548|11918|7914|105|370|8|8|490|323|5|6|2|4|21335|19610|470|172|6|8|100|0|1|0|2|1
D|J|20160627|UCFC|2|0|192|0|2|0|92|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|UCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|UCTT|4|4|3475|1217|35|14|326|477|3|5|2|3|100|97|1|1|1|1|3049|643|31|8|2|2|0|0|0|0|0|0
D|J|20160627|UEIC|3|1|634|139|9|2|334|0|6|0|2|0|300|79|3|1|2|1|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160627|UEPS|6|5|4179|1566|51|19|856|603|10|7|4|4|323|100|5|2|1|1|3000|863|36|10|4|3|0|0|0|0|0|1
D|J|20160627|UFAB|1|1|15|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|UFCS|2|3|457|237|4|4|157|0|1|0|1|0|0|200|0|2|0|2|300|37|3|2|2|1|0|0|0|0|0|0
D|J|20160627|UFI|3|1|222|100|3|1|100|0|1|0|1|0|122|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|UFPI|5|4|776|769|17|11|167|315|5|4|2|2|609|454|12|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|UFPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|UFS|8|8|8253|5167|171|65|4684|883|122|12|5|5|840|40|8|1|5|1|2729|4244|41|52|5|5|0|0|0|0|0|0
D|J|20160627|UIHC|2|5|230|709|3|8|0|130|0|2|0|2|0|179|0|2|0|2|230|400|3|4|2|2|0|0|0|0|0|0
D|J|20160627|UIS|9|7|13790|5150|136|53|4660|1667|51|14|7|4|0|0|0|0|0|0|9130|3483|85|39|6|5|0|0|0|0|0|0
D|J|20160627|ULBI|2|0|152|0|3|0|0|0|0|0|0|0|101|0|2|0|1|0|51|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|ULH|3|0|251|0|3|0|178|0|2|0|2|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|UMBF|7|9|1871|2512|32|64|785|829|8|27|4|5|729|929|17|27|6|7|357|754|7|10|2|4|0|0|0|0|0|0
D|J|20160627|UNB|2|2|101|161|2|3|0|0|0|0|0|0|101|101|2|2|2|1|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160627|UNF|6|3|633|151|10|5|15|0|1|0|1|0|618|151|9|5|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|UNFI|8|7|6054|3750|59|45|1091|802|13|10|5|4|1800|1245|17|13|4|5|3163|1533|29|19|4|3|0|170|0|3|0|1
D|J|20160627|UNT|10|9|8552|4842|115|61|1160|734|12|21|6|6|200|0|2|0|1|0|6992|4093|99|38|5|5|200|15|2|2|1|1
D|J|20160627|UNTD|5|5|2122|5278|27|37|787|2591|11|18|5|4|6|6|1|1|1|1|1329|2181|15|16|3|3|0|500|0|2|0|1
D|J|20160627|UNVR|4|5|3848|526|50|9|2346|0|34|0|4|0|202|0|3|0|1|0|1300|526|13|9|2|5|0|0|0|0|0|0
D|J|20160627|USAC|3|2|238|148|4|2|220|148|3|2|3|2|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|USAK|1|1|234|12|3|1|0|0|0|0|0|0|34|0|1|0|1|0|200|12|2|1|1|1|0|0|0|0|0|0
D|J|20160627|USAT|1|4|300|964|3|10|100|200|1|2|1|2|0|100|0|1|0|1|200|664|2|7|1|2|0|0|0|0|0|0
D|J|20160627|USBI|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|USCR|2|6|1048|1948|13|22|0|100|0|1|0|1|930|1406|11|16|2|6|118|342|2|4|1|2|0|100|0|1|0|1
D|J|20160627|USLM|0|2|0|117|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|117|0|2|0|2|0|0|0|0|0|0
D|J|20160627|USM|1|3|100|430|1|5|0|97|0|1|0|1|100|298|1|3|1|3|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160627|USMD|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160627|USNA|2|2|12|34|3|4|12|0|3|0|2|0|0|9|0|1|0|1|0|25|0|3|0|1|0|0|0|0|0|0
D|J|20160627|USPH|2|2|342|312|4|4|0|0|0|0|0|0|342|300|4|3|2|1|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160627|UTEK|3|6|339|2092|5|28|9|802|1|12|1|5|200|754|2|9|1|2|130|536|2|7|2|2|0|0|0|0|0|0
D|J|20160627|UTI|4|4|700|1050|7|10|500|500|5|4|3|2|100|50|1|1|1|1|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160627|UTL|4|1|304|100|4|1|104|0|2|0|2|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|UTMD|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|UTSI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|UUUU|7|3|11137|2258|75|16|7200|1958|36|13|5|2|300|0|2|0|2|0|3637|300|37|3|3|1|0|0|0|0|0|0
D|J|20160627|UVE|7|6|3078|1776|39|19|1230|255|15|3|6|2|830|371|11|4|4|3|1018|1150|13|12|2|3|0|0|0|0|0|0
D|J|20160627|UVSP|2|1|142|282|3|6|0|84|0|2|0|1|42|42|1|1|1|1|100|156|2|3|1|1|0|0|0|0|0|0
D|J|20160627|UVV|5|2|382|301|11|4|115|278|3|3|3|2|167|23|6|1|3|1|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|VA|6|8|1710|6328|22|47|1063|4123|12|26|3|4|200|0|2|0|1|0|447|2205|8|21|4|5|0|0|0|0|0|0
D|J|20160627|VAC|5|4|2032|1396|24|17|300|500|4|5|2|2|1301|783|14|9|5|3|431|113|6|3|3|2|0|0|0|0|0|0
D|J|20160627|VASC|5|2|447|317|8|5|103|147|2|3|2|2|337|170|5|2|3|1|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|VBLT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|VC|4|5|2245|2191|30|31|688|350|10|9|2|1|380|1177|5|12|1|5|1177|664|15|10|3|1|0|0|0|0|0|0
D|J|20160627|VCEL|4|1|1225|2130|9|12|900|0|4|0|3|0|200|0|2|0|1|0|125|2130|3|12|1|1|0|0|0|0|0|0
D|J|20160627|VCRA|1|1|300|95|4|3|0|0|0|0|0|0|0|0|0|0|0|0|300|95|4|3|1|1|0|0|0|0|0|0
D|J|20160627|VCYT|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|VDSI|6|5|2309|1427|37|15|1055|134|21|2|5|2|522|269|7|4|3|3|732|1024|9|9|1|2|0|0|0|0|0|0
D|J|20160627|VEC|4|3|765|510|7|7|358|300|2|3|2|2|290|110|3|3|2|2|117|100|2|1|1|1|0|0|0|0|0|0
D|J|20160627|VECO|4|3|2003|815|26|13|613|157|11|2|3|2|0|0|0|0|0|0|1390|658|15|11|3|2|0|0|0|0|0|0
D|J|20160627|VEEV|3|11|9989|15440|122|179|1481|2261|17|44|2|8|200|509|2|5|1|3|8308|12670|103|130|3|9|0|0|0|0|0|0
D|J|20160627|VET|2|2|577|630|7|8|357|160|4|2|2|1|60|0|1|0|1|0|160|470|2|6|1|2|0|0|0|0|0|0
D|J|20160627|VG|10|16|28392|41612|249|293|18327|22061|152|157|7|13|0|555|0|5|0|2|10065|18996|97|131|6|9|0|0|0|0|2|0
D|J|20160627|VGR|6|9|1773|9936|24|82|729|7924|14|60|4|4|0|590|0|7|0|3|1044|1422|10|15|4|6|0|0|0|0|0|0
D|J|20160627|VHC|8|3|4600|2557|52|23|3550|0|40|0|6|0|200|0|2|0|2|0|850|2557|10|23|4|3|0|0|0|0|0|0
D|J|20160627|VHI|0|1|0|81|0|1|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|VIA|1|2|28|49|1|2|28|0|1|0|1|0|0|21|0|1|0|1|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160627|VIRT|5|6|2361|1201|29|13|595|200|9|2|3|2|100|400|1|3|1|3|1666|501|19|6|3|3|0|100|0|2|0|1
D|J|20160627|VISI|2|1|105|100|2|1|100|0|1|0|1|0|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|VIVO|2|4|319|933|7|14|100|168|1|6|1|3|100|100|1|1|1|1|119|665|5|7|1|2|0|0|0|0|0|0
D|J|20160627|VKTX|4|2|900|600|8|5|400|100|3|1|2|1|100|100|1|1|1|1|400|400|4|3|2|2|0|0|0|0|0|0
D|J|20160627|VLGEA|0|1|0|15|0|2|0|0|0|0|0|0|0|6|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160627|VLP|4|4|601|440|8|9|214|14|3|1|2|1|387|326|5|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|VLTC|3|1|600|100|6|1|100|0|1|0|1|0|100|0|1|0|1|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160627|VMI|6|5|2301|1355|24|15|400|600|4|6|3|3|1801|655|19|8|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|VNCE|6|7|2764|4286|36|45|600|701|6|8|2|5|97|87|3|1|2|1|2067|3347|27|33|4|4|0|151|0|3|0|1
D|J|20160627|VNDA|11|11|8452|13514|153|220|2766|1710|78|37|8|7|149|200|2|2|2|2|5537|11454|73|175|6|5|0|150|0|6|0|2
D|J|20160627|VNOM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|VOC|1|3|100|1408|1|14|0|1308|0|13|0|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|VOXX|3|3|707|600|7|6|200|100|2|1|1|1|0|100|0|1|0|1|507|400|5|4|3|2|0|0|0|0|0|0
D|J|20160627|VPG|1|1|55|100|1|1|0|0|0|0|0|0|55|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160627|VR|9|8|2120|6216|34|77|996|230|21|9|5|3|110|111|2|3|2|2|1014|5875|11|65|5|6|0|0|0|0|0|0
D|J|20160627|VRA|6|5|2742|1951|33|23|513|577|7|7|2|3|24|24|1|1|1|1|2205|1350|25|15|5|4|0|0|0|0|0|0
D|J|20160627|VRML|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|VRNS|6|7|2759|2600|31|26|100|500|1|4|1|3|1459|1505|16|14|4|3|1200|595|14|8|2|2|0|0|0|0|0|0
D|J|20160627|VRNT|9|9|7205|5534|73|62|2600|810|26|12|6|3|1315|1415|17|18|5|3|3290|3100|30|29|7|7|0|209|0|3|0|1
D|J|20160627|VRTS|4|4|1124|964|13|12|0|30|0|1|0|1|624|934|8|11|3|4|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20160627|VRTU|6|5|1605|1691|17|12|701|1302|8|7|2|4|704|389|7|5|6|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|VRTV|2|4|210|680|3|8|160|50|2|1|1|1|50|350|1|4|1|3|0|280|0|3|0|2|0|0|0|0|0|0
D|J|20160627|VSAR|1|2|10|356|1|4|0|100|0|1|0|1|10|200|1|2|1|2|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20160627|VSAT|3|7|401|1822|5|23|201|1099|3|15|2|4|100|412|1|4|1|4|100|311|1|4|1|2|0|0|0|0|0|0
D|J|20160627|VSH|10|7|17403|13952|135|119|10565|9518|87|75|6|5|0|0|0|0|0|0|6838|4434|48|44|7|6|0|0|0|0|0|0
D|J|20160627|VSI|1|3|210|317|3|4|0|217|0|3|0|2|0|0|0|0|0|0|210|100|3|1|1|1|0|0|0|0|0|0
D|J|20160627|VSLR|10|8|8727|6535|70|62|2807|2425|29|24|7|5|1400|200|10|1|3|1|4520|3910|31|37|6|5|0|0|0|0|0|0
D|J|20160627|VSTM|7|4|7187|2605|76|27|719|1034|9|11|3|3|900|200|8|2|3|2|5568|1371|59|14|5|2|0|0|0|0|0|0
D|J|20160627|VSTO|6|8|2363|6065|31|65|1298|3187|19|36|4|5|880|1628|9|18|3|4|185|1150|3|10|2|3|0|100|0|1|0|1
D|J|20160627|VTAE|2|3|200|825|2|12|0|325|0|7|0|2|100|0|1|0|1|0|0|500|0|5|0|2|100|0|1|0|1|1
D|J|20160627|VTL|5|3|1255|534|20|9|200|156|2|4|2|2|100|100|1|1|1|1|955|278|17|4|2|1|0|0|0|0|0|0
D|J|20160627|VTTI|2|1|220|300|3|2|0|0|0|0|0|0|220|300|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|VUZI|2|4|500|2338|3|17|0|900|0|6|0|2|0|438|0|3|0|1|500|1000|3|8|2|3|0|0|0|0|0|0
D|J|20160627|VVC|8|8|3008|3571|91|65|1768|1795|72|27|6|6|601|704|11|11|4|5|639|1072|8|27|3|4|0|0|0|0|0|0
D|J|20160627|VVI|2|0|74|0|2|0|0|0|0|0|0|0|65|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|VVUS|5|4|29169|7404|233|39|11931|1900|108|12|4|3|898|0|5|0|2|0|16340|5504|120|27|4|3|0|0|0|0|0|0
D|J|20160627|VWR|9|7|2671|8120|37|95|530|179|7|4|3|2|483|708|9|11|3|2|1658|7233|21|80|6|5|0|0|0|0|0|1
D|J|20160627|VYGR|0|2|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|W|11|12|9453|11437|96|139|4674|1474|38|20|4|6|3640|8276|43|96|9|10|1139|1661|15|22|4|4|0|26|0|1|0|1
D|J|20160627|WABC|6|5|1057|689|18|25|125|66|6|9|2|2|794|443|10|10|5|3|138|160|2|2|1|2|0|20|0|4|0|1
D|J|20160627|WAC|5|7|2730|4046|31|36|1319|1014|15|6|3|4|500|300|5|3|2|2|911|2732|11|27|3|3|0|0|0|0|0|0
D|J|20160627|WAFD|7|8|7319|7753|144|193|3760|1457|45|112|6|4|300|230|3|3|3|2|3259|6066|96|78|5|6|0|0|0|0|2|0
D|J|20160627|WAGE|6|6|1177|3860|18|41|0|1195|0|13|0|3|951|2465|15|26|4|5|226|200|3|2|3|2|0|0|0|0|0|0
D|J|20160627|WAIR|7|6|5678|3485|64|36|628|1841|7|19|4|5|331|100|4|1|2|1|4719|1344|53|15|4|4|0|200|0|1|0|1
D|J|20160627|WAL|11|14|14628|22217|361|497|2305|6827|38|334|7|11|3006|11736|35|121|6|10|9232|3654|280|42|8|8|85|0|8|0|1|0
D|J|20160627|WASH|4|5|535|991|7|13|30|428|1|4|1|2|206|461|3|7|3|5|299|102|3|2|3|1|0|0|0|0|0|0
D|J|20160627|WATT|6|7|2490|2905|23|28|1200|401|8|6|4|3|461|561|5|6|3|3|829|1943|10|16|3|4|0|0|0|0|0|0
D|J|20160627|WBMD|4|11|1100|3565|12|48|100|1077|1|15|1|4|534|1656|6|20|4|9|466|832|5|13|1|2|0|0|0|0|0|0
D|J|20160627|WBS|12|11|16725|16365|329|513|5462|7543|74|394|9|9|950|644|11|16|6|3|10177|8078|237|102|7|7|136|100|7|1|1|1
D|J|20160627|WCC|7|6|1809|2304|26|30|600|400|7|4|4|2|670|668|8|7|5|5|539|1236|11|19|3|4|0|0|0|0|0|0
D|J|20160627|WCG|12|10|10130|7499|110|89|2870|2449|34|31|8|6|5137|2871|55|35|10|8|2123|1979|21|20|6|3|0|200|0|3|0|2
D|J|20160627|WCIC|2|3|752|511|9|8|300|211|4|4|2|3|100|100|1|2|1|1|352|200|4|2|1|1|0|0|0|0|0|0
D|J|20160627|WD|3|6|561|1062|18|12|132|361|3|5|2|3|20|501|1|5|1|3|409|200|14|2|1|1|0|0|0|0|0|0
D|J|20160627|WDFC|2|3|364|345|6|5|63|0|1|0|1|0|201|145|3|3|1|2|100|200|2|2|1|1|0|0|0|0|0|0
D|J|20160627|WDR|10|11|10611|9908|170|122|5109|1523|112|15|6|3|270|300|8|3|3|2|5232|8085|50|104|6|9|0|0|0|0|0|0
D|J|20160627|WEB|10|8|5389|2879|58|38|1933|845|22|12|5|5|443|100|5|1|3|1|3013|1934|31|25|7|5|0|0|0|0|0|0
D|J|20160627|WERN|10|11|13053|4913|137|58|1706|3192|18|38|4|8|300|836|3|10|2|5|11047|885|116|10|8|4|0|0|0|0|0|0
D|J|20160627|WEX|4|5|1956|1440|21|17|400|400|4|4|1|3|1356|740|15|10|3|3|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160627|WFBI|2|2|200|130|2|4|0|0|0|0|0|0|200|130|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|WFD|2|2|200|151|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0
D|J|20160627|WG|8|6|7702.1382|9323|71|90|6226.1382|510|54|5|6|2|100|600|1|6|1|2|1376|8213|16|79|2|4|0|0|0|0|0|0
D|J|20160627|WGL|9|8|1950|3113|43|29|820|2040|23|16|5|4|873|1073|16|13|5|6|257|0|4|0|2|0|0|0|0|0|0|0
D|J|20160627|WGO|4|4|821|1143|7|12|331|300|3|3|3|2|100|100|1|1|1|1|390|743|3|8|2|3|0|0|0|0|0|0
D|J|20160627|WHG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|WHLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|WIBC|5|8|4185|10018|101|288|1426|3922|15|206|4|7|0|0|0|0|0|0|2759|6096|86|82|3|4|0|0|0|0|2|0
D|J|20160627|WIFI|4|4|2208|920|37|10|89|400|1|4|1|2|8|100|1|1|1|1|2111|420|35|5|2|2|0|0|0|0|0|0
D|J|20160627|WILN|1|2|300|400|2|3|0|300|0|2|0|1|0|100|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160627|WING|3|5|2295|1726|24|23|1102|200|11|2|3|2|993|600|11|9|3|4|200|926|2|12|1|3|0|0|0|0|0|0
D|J|20160627|WINS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|WINT|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|WIRE|2|1|252|276|3|3|0|0|0|0|0|0|100|100|1|1|1|1|152|176|2|2|1|1|0|0|0|0|0|0
D|J|20160627|WIX|4|3|2109|815|28|13|388|385|6|7|2|2|100|0|1|0|1|0|1621|430|21|6|3|2|0|0|0|0|0|0
D|J|20160627|WK|3|3|857|467|8|4|257|200|3|2|2|2|300|0|3|0|1|0|300|267|2|2|2|2|0|0|0|0|0|0
D|J|20160627|WLB|3|2|500|800|5|8|0|100|0|1|0|1|100|200|1|2|1|2|400|500|4|5|2|1|0|0|0|0|0|0
D|J|20160627|WLFC|2|1|112|1|2|1|100|0|1|0|1|0|12|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|WLH|7|7|3446|1632|51|20|630|556|8|6|5|3|277|215|4|3|3|3|2539|861|39|11|4|4|0|0|0|0|0|0
D|J|20160627|WLKP|1|1|41.4775|150|1|1|0|0|0|0|0|0|41.4775|150|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|WMAR|1|1|57|100|1|1|0|0|0|0|0|0|57|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|WMGI|9|11|9387|5556|163|91|3157|2129|89|29|3|7|133|200|4|2|2|2|6097|3227|70|60|7|5|0|0|0|0|0|0
D|J|20160627|WMIH|4|6|18640|13564|140|96|8122|4664|54|38|3|2|0|100|0|1|0|1|10518|8800|86|57|3|5|0|0|0|0|0|0
D|J|20160627|WMK|3|5|201|340|3|9|0|58|0|3|0|3|201|203|3|4|3|2|0|79|0|2|0|2|0|0|0|0|0|0
D|J|20160627|WMS|6|8|2888|1621|34|22|1191|63|15|3|5|2|575|307|7|5|5|2|1122|1200|12|13|4|6|0|51|0|1|0|1
D|J|20160627|WNC|8|9|8533|15198|77|108|2394|4079|19|35|5|7|200|0|2|0|2|0|5839|11119|55|73|5|5|100|0|1|0|1|0
D|J|20160627|WNRL|3|0|205|0|3|0|0|0|0|0|0|0|205|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|WOOF|8|11|3497|4028|38|50|1079|268|12|5|5|3|1800|2224|18|27|3|9|618|1536|8|18|3|5|0|0|0|0|1|0
D|J|20160627|WOR|9|8|3801|2186|50|37|1898|582|22|18|5|5|929|302|10|5|5|3|974|1302|18|14|5|6|0|0|0|0|0|0
D|J|20160627|WPRT|8|4|16483.4138|17749|87|75|12984.4138|1321|66|8|6|3|200|0|1|0|1|0|2699|16428|16|67|6|2|600|0|4|0|1|0
D|J|20160627|WPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|WRLD|5|5|821|1238|11|17|400|301|4|4|3|2|260|837|4|12|3|5|161|100|3|1|2|1|0|0|0|0|0|0
D|J|20160627|WSBC|5|5|715|1804|9|22|0|762|0|9|0|3|505|966|6|12|4|4|210|76|3|1|1|1|0|0|0|0|0|0
D|J|20160627|WSBF|0|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|WSFS|4|7|1642|1642|21|24|700|273|8|4|2|2|942|1262|13|18|4|6|0|107|0|2|0|1|0|0|0|0|0|0
D|J|20160627|WSO|8|5|1357|1097|23|27|1|124|1|8|1|2|1356|773|22|17|8|4|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160627|WST|7|5|4262|1906|40|20|2217|564|19|6|3|3|1445|600|15|6|5|1|600|742|6|8|3|4|0|0|0|0|0|0
D|J|20160627|WSTC|3|2|844|1336|9|14|494|236|5|3|3|1|100|0|1|0|1|0|250|900|3|9|1|2|0|200|0|2|0|1
D|J|20160627|WSTG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|WSTL|1|1|34|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|WTFC|11|7|5943|4324|102|89|1224|601|17|39|6|5|3200|3193|37|43|6|6|1519|530|48|7|5|3|0|0|0|0|0|0
D|J|20160627|WTI|8|7|16876|13008|140|102|2705|5408|19|40|4|6|0|0|0|0|0|0|14171|7600|121|62|6|4|0|0|0|0|0|0
D|J|20160627|WTM|1|2|57|117|1|2|0|0|0|0|0|0|57|117|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|WTS|5|2|738|339|13|5|408|0|7|0|4|0|230|339|5|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|WTT|1|3|100|1900|1|10|0|1800|0|9|0|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|WWD|6|5|3033|1325|34|16|1505|600|17|6|4|4|1016|622|11|8|3|2|512|103|6|2|2|1|0|0|0|0|0|0
D|J|20160627|WWE|7|7|2204|2363.6648|24|28|1000|569.6648|10|9|4|5|300|472|3|4|1|2|904|1322|11|15|3|4|0|0|0|0|0|0
D|J|20160627|WWW|8|6|15672|9381|166|87|3316|2953|30|26|7|5|500|2101|5|11|2|3|11756|4327|130|50|5|5|100|0|1|0|1|0
D|J|20160627|XBIT|1|3|800|1676|4|12|100|600|1|2|1|1|0|976|0|9|0|2|700|100|3|1|1|1|0|0|0|0|0|0
D|J|20160627|XCRA|7|3|2911|868|32|11|1628|156|19|3|4|2|472|100|6|1|3|1|711|612|6|7|4|2|100|0|1|0|1|0
D|J|20160627|XELB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|XENT|6|5|1308|1612|15|17|262|713|3|8|1|2|237|400|3|4|3|4|809|499|9|5|4|3|0|0|0|0|0|0
D|J|20160627|XLRN|5|5|1463|1239|22|15|120|100|5|1|2|1|1124|920|14|11|4|4|219|200|3|2|2|1|0|19|0|1|0|1
D|J|20160627|XNCR|6|3|1340|430|16|4|821|330|10|3|3|3|519|100|6|1|5|1|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160627|XNPT|6|9|7056|7563|42|42|6055|1165|34|15|6|4|0|900|0|9|0|2|1001|5498|8|18|2|5|0|0|0|0|0|0
D|J|20160627|XONE|5|2|1015|801|12|11|500|201|6|3|2|2|115|0|2|0|2|0|400|600|4|8|2|1|0|0|0|0|0|0
D|J|20160627|XOXO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|XPLR|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|XPO|11|10|9255|5496|92|62|2932|1880|27|27|8|6|900|800|9|7|5|4|5423|2716|56|27|7|4|0|100|0|1|0|1
D|J|20160627|XRM|2|2|818|900|5|5|618|100|4|1|2|1|200|100|1|1|1|1|0|700|0|3|0|1|0|0|0|0|0|0
D|J|20160627|XTLY|4|5|400|1500|4|10|200|925|2|5|2|3|0|0|0|0|0|0|200|575|2|5|2|3|0|0|0|0|0|0
D|J|20160627|XXIA|4|9|7030|4748|74|50|5078|711|48|10|3|5|0|0|0|0|0|0|1952|4037|26|40|3|7|0|0|0|0|0|0
D|J|20160627|YDKN|6|5|1065|1132.4717|13|13|110|502|2|6|2|1|595|430.4717|7|5|4|4|360|200|4|2|2|2|0|0|0|0|0|0
D|J|20160627|YOD|0|1|0|55|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160627|YORW|5|3|406|123|6|3|0|0|0|0|0|0|306|123|5|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160627|YRCW|8|9|16716|11001|156|133|3495|1990|38|17|5|7|0|200|0|2|0|2|13221|8811|118|114|6|6|0|0|0|0|0|2
D|J|20160627|YUME|1|5|600|846|6|8|0|546|0|5|0|3|100|0|1|0|1|0|500|200|5|2|1|2|0|100|0|1|0|1
D|J|20160627|Z|11|14|18295|35893.6667|165|372|3647|2240.6667|52|29|8|8|2000|3052|15|34|5|8|12348|30301|95|304|7|9|300|300|3|5|2|2
D|J|20160627|ZAGG|7|7|6948|5970|59|58|2219|1090|20|7|5|5|0|100|0|1|0|1|4729|4780|39|50|5|4|0|0|0|0|0|0
D|J|20160627|ZAIS|5|5|5862|5141|40|34|3400|1041|20|7|2|2|900|600|9|6|3|2|1562|3500|11|21|2|3|0|0|0|0|0|0
D|J|20160627|ZBRA|6|8|4770|2902|43|28|432|463|5|5|4|4|2338|1066|20|11|5|4|2000|1273|18|11|4|5|0|100|0|1|0|1
D|J|20160627|ZEN|12|14|11066|13280.302|109|121|3379|2457|33|23|7|5|462|1406.302|8|15|5|6|7225|9417|68|83|7|10|0|0|0|0|0|0
D|J|20160627|ZEUS|2|1|148|200|2|2|48|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160627|ZFC|3|1|205|900|3|7|105|800|2|6|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160627|ZFGN|6|9|3490|3500.4262|43|40|1506|380.4262|15|7|3|5|0|200|0|3|0|1|1984|2920|28|30|4|5|0|0|0|0|0|0
D|J|20160627|ZG|5|9|3029|6389|39|75|903|2840|11|35|3|6|733|2400|10|25|4|6|1293|999|17|11|4|4|100|150|1|4|1|1
D|J|20160627|ZGNX|8|5|5959|2561|77|40|2164|1536|28|26|7|3|902|70|10|2|6|1|2893|955|39|12|4|2|0|0|0|0|0|0
D|J|20160627|ZHNE|2|2|400|1000|3|7|0|700|0|4|0|1|0|100|0|1|0|1|400|200|3|2|2|1|0|0|0|0|0|0
D|J|20160627|ZIXI|5|5|1853|1478|40|19|200|102|2|3|2|2|18|100|2|1|1|1|1635|1276|36|15|3|2|0|0|0|0|0|0
D|J|20160627|ZLTQ|8|7|2760|1765|32|20|982|901|10|10|5|5|201|64|4|2|1|2|1577|800|18|8|4|2|0|0|0|0|0|0
D|J|20160627|ZUMZ|8|5|2517|2113|31|31|592|902|7|12|4|3|490|0|7|0|3|0|1335|1211|16|19|6|4|100|0|1|0|1|0
D|J|20160627|ZYNE|6|4|2723|2105|22|20|100|500|1|4|1|1|2023|1305|15|13|5|3|600|300|6|3|2|2|0|0|0|0|0|0
D|J|20160628|AAC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|AAMC|2|1|184|200|5|2|0|0|0|0|0|0|184|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|AAN|9|8|3769|6854|53|78|1112|2531|28|24|6|4|200|100|2|1|2|1|2457|4223|23|53|6|6|0|0|0|0|0|0
D|J|20160628|AAOI|4|4|1250.6667|912|19|13|141.6667|610|3|7|2|3|0|89|0|1|0|1|1109|213|16|5|3|2|0|0|0|0|0|0
D|J|20160628|AAON|3|3|904|389|11|4|9|300|1|3|1|3|100|0|1|0|1|0|795|89|9|1|2|1|0|0|0|0|0|0
D|J|20160628|AAV|3|2|400|248|4|3|0|100|0|1|0|1|100|0|1|0|1|0|300|148|3|2|2|1|0|0|0|0|0|0
D|J|20160628|AAWW|2|6|489|1026|6|13|0|358|0|4|0|3|300|468|3|7|2|6|166|200|2|2|2|2|23|0|1|0|1|0
D|J|20160628|AB|3|5|672|1067|8|13|515|357|6|4|3|2|0|110|0|2|0|2|157|600|2|7|2|2|0|0|0|0|0|0
D|J|20160628|ABAX|3|2|390|200|4|2|0|200|0|2|0|2|290|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|ABCB|3|3|272|135|7|5|4|0|1|0|1|0|168|106|5|3|3|3|100|29|1|2|1|1|0|0|0|0|0|0
D|J|20160628|ABCO|5|4|1456|643|20|8|36|200|1|2|1|2|504|200|6|2|4|2|905|236|12|3|4|2|11|7|1|1|1|1
D|J|20160628|ABEO|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|ABG|4|6|1179|1081|19|48|83|67|1|14|1|2|664|612|14|29|3|3|400|402|3|5|2|4|32|0|1|0|1|0
D|J|20160628|ABIL|1|1|874|70|6|1|0|0|0|0|0|0|700|0|4|0|1|0|174|70|2|1|1|1|0|0|0|0|0|0
D|J|20160628|ABM|6|4|1104|759|13|9|505|539|6|6|4|2|100|20|1|1|1|1|499|200|6|2|3|2|0|0|0|0|0|0
D|J|20160628|ABMD|7|5|1314|1700|17|17|101|400|2|4|2|2|1013|900|13|9|6|5|200|400|2|4|2|1|0|0|0|0|0|0
D|J|20160628|ABTL|1|3|200|300|2|3|0|200|0|2|0|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160628|ABTX|2|1|351|100|5|1|0|0|0|0|0|0|351|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ABUS|4|3|891|994|13|16|22|453|1|8|1|3|129|2|2|1|2|1|740|539|10|7|3|1|0|0|0|0|0|0
D|J|20160628|ABY|9|7|3603|2061|44|24|602|539|8|5|6|4|2168|396|25|6|6|3|833|1026|11|12|3|3|0|100|0|1|0|1
D|J|20160628|AC|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ACAT|4|4|626|565|7|7|126|0|2|0|2|0|100|239|1|3|1|2|400|326|4|4|2|3|0|0|0|0|0|0
D|J|20160628|ACBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ACCO|6|7|9417|8649|99|84|822|7082|11|68|2|5|400|100|4|1|1|1|8195|1467|84|15|6|5|0|0|0|0|0|0
D|J|20160628|ACET|2|3|214|1071|4|13|0|800|0|8|0|2|100|103|1|2|1|1|114|168|3|3|2|2|0|0|0|0|0|0
D|J|20160628|ACHC|8|10|5136|9104|55|93|1740|1521|24|18|6|4|1332|3500|12|38|5|7|2064|3983|19|35|5|6|0|100|0|2|0|1
D|J|20160628|ACHN|11|10|10864|16851|132|204|2912|10512|37|139|7|8|100|0|1|0|1|0|7852|6339|94|65|9|5|0|0|0|0|0|1
D|J|20160628|ACIW|7|7|2964|5144|31|51|919|1200|9|12|3|2|116|316|2|4|2|4|1929|3628|20|35|5|6|0|0|0|0|1|0
D|J|20160628|ACLS|7|9|7744|8534|65|56|1857|7067|16|46|6|5|0|0|0|0|0|0|5887|1467|49|10|3|4|0|0|0|0|0|0
D|J|20160628|ACM|8|9|8610|3070|83|40|1760|605|20|14|6|4|100|101|1|2|1|2|6750|2298|62|23|5|7|0|66|0|1|0|1
D|J|20160628|ACNB|2|2|113|101|3|3|0|13|0|1|0|1|113|88|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ACOR|6|8|2486|2320|34|37|913|966|14|18|5|5|400|197|4|2|1|2|1173|1157|16|17|4|4|0|0|0|0|0|0
D|J|20160628|ACRX|9|9|8773|12763|56|92|5529|2754|35|18|7|4|0|0|0|0|0|0|3244|10009|21|74|5|8|0|0|0|0|0|0
D|J|20160628|ACTA|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|ACTG|5|5|2142|5238|23|50|543|2824|6|25|3|4|100|100|1|1|1|1|1499|2014|16|21|3|3|0|300|0|3|0|3
D|J|20160628|ACU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ACW|6|5|8800|4849|66|30|2900|3849|18|25|5|2|500|0|5|0|3|0|5400|1000|43|5|3|3|0|0|0|0|0|0
D|J|20160628|ACXM|4|8|2682|3190|33|35|226|1000|3|12|2|1|55|255|1|3|1|3|2401|1835|29|18|4|5|0|100|0|2|0|1
D|J|20160628|ADHD|2|3|500|400|5|4|200|100|2|1|1|1|100|100|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160628|ADK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ADMP|3|1|400|300|4|1|100|0|1|0|1|0|0|0|0|0|0|0|300|300|3|1|2|1|0|0|0|0|0|0
D|J|20160628|ADMS|5|6|2155|1559|25|19|300|200|3|2|2|2|469|501|6|7|2|4|1286|858|15|10|3|3|100|0|1|0|1|0
D|J|20160628|ADPT|6|5|1795|2250|21|27|100|175|1|2|1|2|1192|1593|14|19|4|5|503|482|6|6|3|2|0|0|0|0|0|0
D|J|20160628|ADRO|6|4|2960|2275|34|21|328|0|6|0|3|0|2232|1200|25|10|3|3|400|1000|3|10|2|2|0|75|0|1|0|1
D|J|20160628|ADTN|5|7|2826|2796|31|34|416|1860|5|22|2|6|200|648|2|7|1|3|2210|288|24|5|4|4|0|0|0|0|0|0
D|J|20160628|ADUS|3|2|339|102|4|2|60|0|1|0|1|0|100|102|1|2|1|2|179|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|ADVM|2|2|300|200|3|2|200|100|2|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|ADXS|8|11|6636|6484|73|74|869|1917|10|20|2|8|800|500|8|5|4|4|4967|4067|55|49|8|5|0|0|0|0|0|0
D|J|20160628|AEGN|2|1|346|203|4|3|0|3|0|1|0|1|100|0|1|0|1|0|246|200|3|2|1|1|0|0|0|0|0|0
D|J|20160628|AEGR|6|5|4138|3470|37|32|1013|800|7|8|3|2|0|0|0|0|0|0|3125|2670|30|24|5|3|0|0|0|0|0|0
D|J|20160628|AEHR|1|1|82|82|1|1|82|0|1|0|1|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160628|AEIS|4|6|1243|1447|13|17|0|198|0|2|0|2|100|400|1|4|1|4|1143|849|12|11|4|3|0|0|0|0|0|0
D|J|20160628|AEL|11|5|7335|3725|71|45|403|1581|7|16|3|4|655|200|6|2|2|1|6277|1944|58|27|8|1|0|0|0|0|0|0
D|J|20160628|AEPI|4|3|340|304|6|3|0|204|0|2|0|2|340|0|6|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|AERI|6|4|1087|1468|13|22|357|255|5|4|3|3|400|400|4|4|2|3|330|713|4|13|2|1|0|100|0|1|0|1
D|J|20160628|AEY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|AEZS|2|4|386|835|5|11|9|277|1|3|1|1|0|0|0|0|0|0|377|558|4|8|1|3|0|0|0|0|0|0
D|J|20160628|AF|6|6|2725|3649|33|43|109|1209|2|15|2|5|0|100|0|1|0|1|2616|2340|31|27|4|3|0|0|0|0|0|0
D|J|20160628|AFAM|4|1|802|100|10|1|101|0|2|0|2|0|401|0|5|0|3|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160628|AFH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|AFMD|6|2|3628|5858|26|52|1528|700|11|3|3|1|200|800|2|4|2|2|1900|4358|13|45|4|2|0|0|0|0|0|0
D|J|20160628|AFSI|7|8|6684|4799|78|52|857|528|9|8|3|2|110|200|3|2|2|2|5717|4071|66|42|5|6|0|0|0|0|0|1
D|J|20160628|AG|13|13|23385|27798|216|276|7780|15909|85|164|8|10|0|100|0|1|0|1|15205|11589|127|109|11|8|400|200|4|2|2|1
D|J|20160628|AGCO|8|5|4248|2262|43|42|659|410|8|12|5|2|595|815|6|11|3|4|2894|1037|28|19|4|3|100|0|1|0|1|0
D|J|20160628|AGEN|7|7|6208|9225|53|79|2829|3491|22|26|4|4|0|0|0|0|0|0|3379|5734|31|53|5|4|0|0|0|0|1|2
D|J|20160628|AGFS|4|3|665|480|7|6|141|100|1|1|1|1|224|0|3|0|2|0|300|380|3|5|2|2|0|0|0|0|0|0
D|J|20160628|AGI|10|9|59375|58156|484|512|47571|9674|402|81|6|5|1300|141|8|2|2|2|9804|43341|70|399|9|7|700|5000|4|30|3|4
D|J|20160628|AGII|2|4|608|1299|7|13|0|199|0|2|0|2|508|1000|6|10|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|AGIO|11|9|6486|6202|72|88|1214|585|14|25|4|2|4772|4564|53|52|8|5|200|1053|2|11|2|3|300|0|3|0|2|0
D|J|20160628|AGM|2|0|60|0|2|0|0|0|0|0|0|0|60|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|AGM A|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|AGO|11|6|10152|5052|118|50|1433|2795|32|22|5|5|27|0|1|0|1|0|8692|2257|85|28|9|4|0|0|0|0|0|0
D|J|20160628|AGRO|5|7|2785|4150|39|41|810|700|9|8|2|2|2|300|1|3|1|1|1973|3150|29|30|4|5|0|0|0|0|0|0
D|J|20160628|AGRX|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|AGTC|1|2|30|221|1|3|0|68|0|1|0|1|30|0|1|0|1|0|0|153|0|2|0|2|0|0|0|0|0|0
D|J|20160628|AGX|3|2|450|196|5|2|0|100|0|1|0|1|350|96|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|AHGP|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|AHL|5|7|1797|1618|24|22|425|110|8|2|2|2|40|495|1|8|1|6|942|1013|10|12|3|2|390|0|5|0|2|0
D|J|20160628|AHS|6|9|3052.1297|2382|33|27|1005|836|9|9|2|3|903.1297|700|11|7|3|5|1044|846|12|11|4|5|100|0|1|0|1|0
D|J|20160628|AIMC|3|5|1100.0192|604|9|7|554.0096|300|5|3|2|2|446.0096|104|3|2|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160628|AIMT|1|4|308|600|4|6|0|400|0|4|0|3|0|100|0|1|0|1|308|100|4|1|1|1|0|0|0|0|0|0
D|J|20160628|AIN|2|2|160|171|2|3|0|0|0|0|0|0|60|171|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|AIR|2|3|1007|502|13|7|72|310|1|4|1|2|100|20|1|1|1|1|835|172|11|2|2|2|0|0|0|0|0|0
D|J|20160628|AIRM|5|4|1165|1001|12|11|565|402|6|5|2|2|100|200|1|2|1|2|500|399|5|4|2|2|0|0|0|0|0|0
D|J|20160628|AIT|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160628|AIZ|8|5|1316|2026|21|25|426|112|10|2|5|1|668|1300|8|13|5|2|222|614|3|10|2|3|0|0|0|0|0|0
D|J|20160628|AJRD|3|4|2812|2200|37|26|800|1100|8|15|1|2|0|0|0|0|0|0|2012|1100|29|11|3|3|0|0|0|0|0|0
D|J|20160628|AKAO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|AKBA|5|6|1275|2844|15|34|662|400|7|3|2|1|100|200|1|2|1|2|513|2244|7|29|3|4|0|0|0|0|0|0
D|J|20160628|AKER|3|2|400|500|4|5|0|0|0|0|0|0|300|500|3|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|AKG|7|9|14375|25688|129|199|5961|18617|55|148|4|7|100|500|1|3|1|1|7114|6571|70|48|3|5|1200|0|3|0|2|0
D|J|20160628|AKRX|10|9|11713|8128|136|102|1056|2767|11|49|4|5|1264|300|13|3|3|2|9293|4761|111|47|8|6|100|300|1|3|1|2
D|J|20160628|AL|11|8|12899|6293|127|64|1683|1064|19|10|4|3|573|300|8|4|5|3|10643|4929|100|50|8|4|0|0|0|0|0|0
D|J|20160628|ALDR|8|9|5953|6800|75|107|594|1748|9|40|3|5|3700|3061|36|40|5|7|1631|1991|28|27|5|4|28|0|2|0|1|0
D|J|20160628|ALDW|8|2|2298|498|25|6|498|0|6|0|2|0|1700|0|18|0|6|0|100|498|1|6|1|2|0|0|0|0|0|0
D|J|20160628|ALE|6|5|840|1744|14|15|420|894|7|8|2|3|120|700|3|5|3|4|300|150|4|2|3|1|0|0|0|0|0|0
D|J|20160628|ALEX|2|5|285|888|7|31|54|282|1|11|1|3|0|118|0|10|0|2|231|488|6|10|2|2|0|0|0|0|0|0
D|J|20160628|ALG|3|3|360|300|5|3|100|100|1|1|1|1|160|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|ALGT|3|1|400|4|4|1|100|0|1|0|1|0|300|4|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ALIM|5|1|3317|3934|26|28|3004|0|22|0|3|0|0|0|0|0|0|0|313|3934|4|28|2|1|0|0|0|0|0|0
D|J|20160628|ALJ|7|9|4514|19471|44|197|2114|5360|23|53|5|6|100|100|1|1|1|1|2300|14011|20|143|3|6|0|0|0|0|0|0
D|J|20160628|ALKS|7|6|4969|3336|56|65|503|561|6|36|3|4|3953|1775|43|21|6|5|413|1000|6|8|2|2|100|0|1|0|1|0
D|J|20160628|ALLT|2|1|1625|200|12|2|200|0|2|0|1|0|400|0|2|0|2|0|1025|200|8|2|2|1|0|0|0|0|0|0
D|J|20160628|ALOG|1|3|100|278|1|4|100|0|1|0|1|0|0|78|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160628|ALRM|2|1|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160628|ALSK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|ALSN|9|10|7085|13433|76|116|4219|2872|45|33|6|8|100|585|1|3|1|3|2766|9976|30|80|5|6|0|0|0|0|0|0
D|J|20160628|AM|5|6|885|872|17|29|210|4|4|2|2|1|305|322|7|17|4|4|270|546|5|10|2|3|100|0|1|0|1|0
D|J|20160628|AMAG|6|11|4919|7088|64|94|1351|2275|19|40|4|6|500|1240|4|11|2|4|2968|3569|39|42|6|5|100|4|2|1|1|1
D|J|20160628|AMBA|6|7|1960|2417|20|30|200|537|2|8|2|4|800|980|8|10|5|6|960|900|10|12|4|4|0|0|0|0|0|0
D|J|20160628|AMBC|5|4|967|1012|14|14|356|400|6|4|3|1|300|100|3|1|3|1|311|512|5|9|2|3|0|0|0|0|0|0
D|J|20160628|AMBR|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160628|AMC|4|4|807|1791|16|27|225|463|7|6|3|4|330|210|6|3|3|1|252|1115|3|17|2|2|0|3|0|1|0|1
D|J|20160628|AMCC|3|4|3055|4485|32|39|300|1883|2|17|1|2|0|0|0|0|0|0|2655|2602|29|22|3|2|100|0|1|0|1|0
D|J|20160628|AMCX|6|4|1643|2001|21|29|121|380|2|9|2|2|937|603|12|7|6|3|485|1018|6|13|4|3|100|0|1|0|1|0
D|J|20160628|AMED|7|1|1161|75|16|1|118|0|2|0|1|0|801|75|9|1|5|1|242|0|5|0|3|0|0|0|0|0|0|0
D|J|20160628|AMID|1|3|200|400|2|3|0|0|0|0|0|0|200|400|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|AMKR|10|9|14418|10007|109|72|3708|6965|23|57|6|6|0|0|0|0|0|0|10710|3042|86|15|8|6|0|0|0|0|0|1
D|J|20160628|AMNB|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|AMOT|1|1|46|100|1|1|0|0|0|0|0|0|46|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|AMPE|5|4|3557|6750|38|66|957|2200|12|20|4|3|0|3100|0|31|0|1|2600|1450|26|15|3|2|0|0|0|0|0|0
D|J|20160628|AMPH|3|3|1506|2009|13|19|400|609|3|7|2|1|0|100|0|1|0|1|1106|500|10|4|2|3|0|800|0|7|0|2
D|J|20160628|AMRC|4|0|1512|0|17|0|1412|0|16|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|AMRI|2|4|300|683|4|13|50|433|1|10|1|3|0|0|0|0|0|0|250|250|3|3|1|2|0|0|0|0|0|0
D|J|20160628|AMRK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|AMRS|5|4|36763.7739|27287.0131|156|62|23594.1639|6534.0131|113|12|5|2|6669.61|11900|28|24|5|3|6500|8853|15|26|3|3|0|0|0|0|0|0
D|J|20160628|AMSC|5|3|894|512|9|6|208|300|2|3|2|1|201|127|3|2|3|2|485|85|4|1|1|1|0|0|0|0|0|0
D|J|20160628|AMSF|2|3|300|302|3|4|0|0|0|0|0|0|200|202|2|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|AMSG|7|9|3283|2706|33|30|364|252|4|4|3|2|1868|1454|17|18|6|6|1051|1000|12|8|4|4|0|0|0|0|0|0
D|J|20160628|AMSWA|3|2|235|500|3|5|200|500|2|5|2|2|35|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160628|AMTG|3|3|2128|1568|25|12|936|500|10|6|2|1|103|568|2|1|2|1|1089|500|13|5|1|2|0|0|0|0|0|0
D|J|20160628|AMWD|4|1|564|200|7|2|140|0|2|0|1|0|363|100|4|1|3|1|61|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|ANAT|4|1|171|100|6|1|0|0|0|0|0|0|167|100|5|1|3|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|ANCX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ANDE|0|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|ANET|6|8|4135.5|3493|46|42|2237|824|24|11|3|3|962.5|2162|10|25|3|6|936|507|12|6|3|2|0|0|0|0|0|0
D|J|20160628|ANFI|6|3|2151|2694|23|25|0|1194|0|13|0|1|800|1100|8|8|5|2|1251|300|14|3|3|1|100|100|1|1|1|1
D|J|20160628|ANGI|3|5|2121|5583|22|58|900|600|11|4|2|2|0|200|0|2|0|1|1221|4783|11|52|3|4|0|0|0|0|0|0
D|J|20160628|ANGO|2|5|360|2065|7|24|144|1750|3|19|1|3|55|215|2|4|1|3|161|100|2|1|1|1|0|0|0|0|0|0
D|J|20160628|ANIK|2|4|200|1406|2|15|100|600|1|5|1|3|100|303|1|4|1|3|0|403|0|5|0|2|0|100|0|1|0|1
D|J|20160628|ANTH|9|5|4790|2464|52|26|812|1112|10|11|4|3|100|100|1|1|1|1|3778|1252|40|14|5|3|100|0|1|0|1|0
D|J|20160628|ANW|3|4|1026|2953|12|31|100|824|1|9|1|3|0|0|0|0|0|0|926|2129|11|22|2|4|0|0|0|0|0|0
D|J|20160628|AOI|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|AOSL|2|3|122|704|2|8|0|304|0|4|0|3|122|200|2|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160628|AP|1|4|200|500|2|6|200|500|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|APAM|3|6|2181|1500|24|15|300|200|3|2|2|1|300|700|3|7|2|3|1581|600|18|6|3|4|0|0|0|0|0|0
D|J|20160628|APDN|2|2|500|291|5|3|0|100|0|1|0|1|0|0|0|0|0|0|500|191|5|2|2|1|0|0|0|0|0|0
D|J|20160628|APEI|1|3|141|322|2|5|0|17|0|1|0|1|41|205|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|APIC|4|5|483|1100|5|14|0|500|0|7|0|3|180|300|2|4|2|2|303|300|3|3|2|2|0|0|0|0|0|0
D|J|20160628|APLP|4|4|735|1076|8|13|100|235|1|3|1|2|400|400|4|4|2|2|235|441|3|6|2|2|0|0|0|0|0|0
D|J|20160628|APO|8|11|6174|7936|63|82|1574|4276|14|53|7|5|191|699|2|5|2|2|4409|2861|47|23|5|9|0|100|0|1|0|1
D|J|20160628|APOG|6|3|2270|1169|23|11|409|993|6|8|3|2|461|67|6|1|4|1|1400|109|11|2|2|2|0|0|0|0|0|0
D|J|20160628|APPF|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|APPS|3|1|1380|278|14|3|180|278|2|3|2|1|0|0|0|0|0|0|1200|0|12|0|2|0|0|0|0|0|0|0
D|J|20160628|APRI|0|3|0|1100|0|9|0|100|0|1|0|1|0|700|0|5|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160628|APTO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|APU|7|5|2221|2249|28|23|600|320|5|4|3|2|814|500|12|5|6|3|625|1429|7|14|3|2|182|0|4|0|3|0
D|J|20160628|AQMS|3|3|400|368|4|4|200|100|2|1|1|1|200|68|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160628|AQXP|4|3|1289|1418|12|17|300|100|3|1|1|1|400|0|4|0|2|0|589|1318|5|16|2|3|0|0|0|0|0|0
D|J|20160628|ARAY|7|9|4099|6158|41|60|1101|3800|13|35|4|7|100|100|1|1|1|1|2898|2258|27|24|6|5|0|0|0|0|0|0
D|J|20160628|ARC|2|4|1734|1660|22|18|500|1243|6|13|2|3|100|0|1|0|1|0|1134|417|15|5|2|2|0|0|0|0|0|0
D|J|20160628|ARCB|6|6|4866|2407|34|25|315|1000|4|11|3|4|600|579|6|7|4|2|3951|828|24|7|4|2|0|0|0|0|0|0
D|J|20160628|ARCO|5|6|2988|3222|30|36|1656|313|15|4|4|2|100|100|1|1|1|1|1232|2809|14|31|3|4|0|0|0|0|0|0
D|J|20160628|ARCX|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|ARDX|3|2|500|300|5|3|200|200|2|2|2|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160628|ARES|3|0|600|0|6|0|0|0|0|0|0|0|400|0|3|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160628|AREX|7|4|9119.3714|3400|78|25|1300.3714|1400|10|12|5|3|700|700|3|3|2|2|7119|1300|65|10|3|3|0|0|0|0|0|0
D|J|20160628|ARGS|3|2|1911|1100|20|11|100|300|1|3|1|1|14|100|1|1|1|1|1797|700|18|7|2|1|0|0|0|0|0|0
D|J|20160628|ARII|2|2|456|102|6|2|199|0|2|0|1|0|257|102|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ARIS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|ARL|1|1|171.831|300|2|3|171.831|0|2|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160628|ARLP|5|5|995|1155|13|14|307|53|4|2|2|1|500|500|5|5|4|3|188|602|4|7|2|2|0|0|0|0|0|0
D|J|20160628|ARLZ|4|4|1607|1992|16|21|100|307|1|4|1|2|0|100|0|1|0|1|1507|1585|15|16|4|4|0|0|0|0|0|0
D|J|20160628|AROC|9|9|7142|5560|87|67|2705|2939|34|35|7|5|500|500|5|5|3|2|3937|2121|48|27|5|6|0|0|0|0|0|0
D|J|20160628|AROW|2|2|200|202|2|3|0|100|0|1|0|1|200|102|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ARQL|2|3|900|900|9|9|0|400|0|4|0|1|100|100|1|1|1|1|800|400|8|4|1|1|0|0|0|0|0|0
D|J|20160628|ARTNA|2|2|300|110|2|2|0|0|0|0|0|0|200|10|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|ARTX|1|4|89|800|1|9|0|300|0|3|0|3|89|100|1|1|1|1|0|400|0|5|0|1|0|0|0|0|0|0
D|J|20160628|ARWR|5|4|5123|6110|54|61|407|1693|7|15|2|2|400|500|4|5|2|2|4316|3917|43|41|5|1|0|0|0|0|0|0
D|J|20160628|ASB|12|12|18298|11617|257|226|3492|4211|90|53|9|10|0|864|0|7|0|3|14806|6533|167|165|7|8|0|9|0|1|0|1
D|J|20160628|ASC|4|1|2151|450|18|2|97|450|2|2|1|1|0|0|0|0|0|0|2054|0|16|0|4|0|0|0|0|0|0|0
D|J|20160628|ASCMA|3|2|756|373|10|4|100|100|1|1|1|1|150|200|3|2|1|2|506|73|6|1|2|1|0|0|0|0|0|0
D|J|20160628|ASEI|1|4|11|1045|1|14|11|1000|1|13|1|4|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ASGN|4|7|1120|1500|13|16|100|500|1|5|1|2|500|300|5|3|3|2|520|700|7|8|1|5|0|0|0|0|0|0
D|J|20160628|ASM|5|6|13830|5300|89|34|1124|4600|5|30|3|4|200|100|2|1|2|1|12506|600|82|3|3|2|0|0|0|0|0|0
D|J|20160628|ASMB|1|0|295|0|2|0|0|0|0|0|0|0|295|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ASPS|4|4|1258|1386|18|16|132|170|3|3|2|2|200|400|2|4|2|3|905|816|12|9|3|3|21|0|1|0|1|0
D|J|20160628|ASRV|1|2|3|300|1|3|0|200|0|2|0|1|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|AST|2|0|700|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160628|ASTE|0|5|0|875|0|10|0|724|0|6|0|2|0|151|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|AT|5|6|6886|12229|60|108|1795|5823|16|52|2|4|200|200|2|2|1|2|4891|6206|42|54|4|4|0|0|0|0|0|0
D|J|20160628|ATAX|3|3|1318|870|4|3|1080|870|2|3|1|3|38|0|1|0|1|0|200|0|1|0|1|1|0|0|0|0|0|0
D|J|20160628|ATEN|5|4|1962|2083|23|21|400|1300|4|11|1|4|0|0|0|0|0|0|1562|783|19|10|5|2|0|0|0|0|0|0
D|J|20160628|ATHX|5|7|4924|7310|39|68|601|2624|7|23|2|3|0|0|0|0|0|0|4323|4686|32|45|4|5|0|0|0|0|0|0
D|J|20160628|ATLC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ATNI|3|3|305|324|4|3|5|200|1|1|1|1|200|24|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|ATNM|3|3|1127|800|9|6|356|400|2|3|2|1|0|0|0|0|0|0|771|400|7|3|2|2|0|0|0|0|0|0
D|J|20160628|ATR|2|3|197|400|3|4|0|200|0|2|0|1|97|200|2|2|2|2|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160628|ATRA|6|4|1919|1656|24|19|100|200|1|2|1|1|1469|1356|19|16|6|4|350|100|4|1|1|1|0|0|0|0|0|0
D|J|20160628|ATRC|1|3|318|418|4|5|18|100|1|1|1|1|200|100|2|1|1|1|100|218|1|3|1|2|0|0|0|0|0|0
D|J|20160628|ATRI|1|1|4|4|1|1|0|4|0|1|0|1|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|ATRO|1|1|103|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|103|100|2|1|1|1|0|0|0|0|0|0
D|J|20160628|ATSG|4|5|859|509|8|7|200|309|2|5|1|3|100|0|1|0|1|0|559|200|5|2|2|2|0|0|0|0|0|0
D|J|20160628|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ATU|7|8|6131|4257|59|45|389|1703|4|19|2|5|46|0|1|0|1|0|5696|2554|54|26|7|6|0|0|0|0|0|0
D|J|20160628|AUDC|2|2|400|675|4|4|200|0|2|0|1|0|100|0|1|0|1|0|100|675|1|4|1|2|0|0|0|0|0|0
D|J|20160628|AVA|6|9|3648|1387|64|33|2564|391|45|10|3|5|372|382|8|9|3|3|712|614|11|14|3|5|0|0|0|0|0|0
D|J|20160628|AVAV|2|3|859|339|7|4|100|0|1|0|1|0|100|98|1|1|1|1|659|241|5|3|2|2|0|0|0|0|0|0
D|J|20160628|AVD|2|2|300|400|3|4|100|300|1|3|1|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160628|AVEO|0|2|0|700|0|7|0|0|0|0|0|0|0|400|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160628|AVG|4|5|1100|1500|12|15|100|600|1|6|1|1|0|300|0|3|0|2|1000|600|11|6|4|4|0|0|0|0|0|0
D|J|20160628|AVGR|3|2|908|130|8|2|0|100|0|1|0|1|500|30|5|1|2|1|408|0|3|0|2|0|0|0|0|0|0|0
D|J|20160628|AVID|6|4|4883|2872|50|29|413|1505|4|15|4|3|200|0|1|0|1|0|4270|1367|45|14|4|2|0|0|0|0|0|0
D|J|20160628|AVNU|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|AVX|2|1|500|410|5|5|400|10|4|1|1|1|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160628|AVXL|11|7|6632|4139|59|37|2028|2794|8|25|5|5|263|745|5|6|4|4|4341|600|46|6|6|2|0|0|0|0|0|0
D|J|20160628|AWH|7|9|2427|2898|34|44|626|541|12|14|3|6|0|0|0|0|0|0|1801|2340|22|29|4|6|0|17|0|1|0|2
D|J|20160628|AWI|6|4|788|948|18|21|278|0|11|0|4|0|103|403|2|5|2|3|407|545|5|16|2|3|0|0|0|0|0|0
D|J|20160628|AWR|1|4|100|486|1|6|0|485|0|5|0|3|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|AXAS|6|5|12017|8026|60|21|6517|7626|46|17|5|4|0|0|0|0|0|0|5500|400|14|4|4|2|0|0|0|0|0|0
D|J|20160628|AXDX|4|3|686|1300|8|14|386|600|5|6|2|2|200|698|2|7|2|2|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160628|AXE|5|7|960|1502|11|24|0|513|0|8|0|4|500|789|5|14|2|7|460|200|6|2|4|1|0|0|0|0|0|0
D|J|20160628|AXGN|4|3|2241|1030|15|6|1800|300|9|3|2|2|0|30|0|1|0|1|441|700|6|2|2|1|0|0|0|0|0|0
D|J|20160628|AXL|10|4|16827|11753|177|146|2246|4526|23|52|6|3|500|121|6|2|2|2|14081|7106|148|92|7|3|0|0|0|0|0|0
D|J|20160628|AXLL|7|7|6618|5333|50|53|5639|3626|41|32|6|5|200|0|2|0|1|0|779|1707|7|21|2|4|0|0|0|0|0|0
D|J|20160628|AXON|4|5|1891|795|22|11|29|300|1|3|1|2|197|145|2|2|1|2|1665|350|19|6|4|2|0|0|0|0|0|0
D|J|20160628|AXSM|3|1|295|121|3|2|195|121|2|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|AXTI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|AYA|2|3|360|1100|3|10|160|300|1|3|1|2|0|200|0|2|0|1|200|600|2|5|1|3|0|0|0|0|0|0
D|J|20160628|AYR|6|6|1288|3007|16|33|182|600|5|6|2|3|82|355|2|5|1|3|1024|2052|9|22|4|4|0|0|0|0|0|0
D|J|20160628|AZPN|7|7|3867|4029|46|44|234|1315|4|16|2|4|1200|787|12|8|3|2|2433|1927|30|20|6|4|0|0|0|0|0|0
D|J|20160628|AZZ|4|3|451|305|6|4|0|40|0|1|0|1|451|165|6|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|B|3|3|726|298|10|3|420|198|6|2|1|2|100|100|1|1|1|1|206|0|3|0|2|0|0|0|0|0|0|0
D|J|20160628|BABY|5|5|1757|1029|27|13|245|399|3|6|1|2|652|185|8|2|4|2|860|445|16|5|1|3|0|0|0|0|0|0
D|J|20160628|BAH|9|9|2942|2521|42|36|1729|1158|26|18|7|5|0|10|0|1|0|1|1213|1323|16|16|4|7|0|30|0|1|0|1
D|J|20160628|BANC|9|9|6501|7090|105|103|562|4447|45|45|4|8|100|0|1|0|1|0|5839|2643|59|58|7|4|0|0|0|0|0|0
D|J|20160628|BANF|4|2|189|50|6|3|0|0|0|0|0|0|89|50|5|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|BANR|4|5|1289|1947|25|28|91|1228|5|16|2|4|913|530|16|9|4|4|279|189|3|3|1|1|6|0|1|0|1|0
D|J|20160628|BAS|9|4|12563|1988|109|16|2598|1308|32|10|5|3|0|0|0|0|0|0|9965|680|77|6|6|2|0|0|0|0|0|0
D|J|20160628|BBCN|8|6|5517|3726|100|68|478|2300|46|20|2|4|0|100|0|1|0|1|5039|1326|54|47|6|5|0|0|0|0|0|0
D|J|20160628|BBOX|2|1|701|200|5|2|100|100|1|1|1|1|601|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|BBRG|2|4|271|1142|2|7|71|500|1|4|1|2|0|0|0|0|0|0|200|642|1|3|1|3|0|0|0|0|0|0
D|J|20160628|BBSI|5|5|789|613|9|7|300|0|3|0|1|0|313|495|4|5|3|3|76|118|1|2|1|2|100|0|1|0|1|0
D|J|20160628|BBW|1|1|200|160|2|3|0|10|0|1|0|1|0|0|0|0|0|0|200|150|2|2|1|1|0|0|0|0|0|0
D|J|20160628|BBX|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|BC|8|7|3007|5940|42|55|523|3545|9|29|2|5|299|860|3|7|3|4|2065|1498|28|18|6|1|120|37|2|1|1|1
D|J|20160628|BCC|4|7|1670|2882|22|35|513|1511|6|18|3|4|255|410|3|5|2|1|902|851|13|10|3|5|0|110|0|2|0|1
D|J|20160628|BCLI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|BCO|5|4|2487|1623|26|22|511|494|6|8|2|3|400|26|3|2|2|2|1576|1103|17|12|3|2|0|0|0|0|0|0
D|J|20160628|BCOM|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160628|BCOR|9|6|5225|3960|66|49|1725|1156|21|17|5|5|221|0|3|0|2|0|3179|2704|41|31|4|3|100|100|1|1|1|1
D|J|20160628|BCOV|4|5|895|2091|9|20|300|1121|3|10|2|3|100|100|1|1|1|1|495|870|5|9|2|3|0|0|0|0|0|0
D|J|20160628|BCPC|2|2|356|200|6|2|106|100|3|1|1|1|0|0|0|0|0|0|250|100|3|1|2|1|0|0|0|0|0|0
D|J|20160628|BCRH|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|BCRX|6|8|4569|6214|52|63|472|2500|5|25|2|5|125|200|6|2|2|1|3972|3514|41|36|5|7|0|0|0|0|0|0
D|J|20160628|BDC|7|6|2281|1960|28|23|826|300|10|3|4|2|1165|1260|14|14|6|6|190|400|3|6|2|3|100|0|1|0|1|0
D|J|20160628|BDE|4|2|2600|1802|19|17|700|200|6|2|3|1|0|0|0|0|0|0|1900|1602|13|15|2|2|0|0|0|0|0|0
D|J|20160628|BDGE|1|2|300|224|3|3|0|100|0|1|0|1|100|100|1|1|1|1|200|24|2|1|1|1|0|0|0|0|0|0
D|J|20160628|BDSI|6|4|4430|6654|41|75|3110|1792|27|19|5|3|100|0|1|0|1|0|1220|4862|13|56|2|3|0|0|0|0|1|0
D|J|20160628|BEAT|5|5|3660|1549|47|19|100|680|1|8|1|3|700|100|5|1|1|1|2817|520|40|7|2|2|43|249|1|3|1|2
D|J|20160628|BEAV|10|11|11077|12634|134|154|3069|3894|38|64|7|8|1372|1805|15|18|6|5|6636|6862|81|70|6|8|0|73|0|2|0|1
D|J|20160628|BECN|7|6|4611|4228|50|38|2044|2305|24|21|3|4|635|1300|7|10|2|4|1932|623|19|7|5|4|0|0|0|0|0|0
D|J|20160628|BEL|9|5|6713|4086|79|43|810|2880|11|30|4|4|100|100|2|1|1|1|5803|1006|66|11|6|3|0|100|0|1|0|1
D|J|20160628|BEP|2|2|700|700|7|7|100|600|1|6|1|1|0|0|0|0|0|0|600|100|6|1|1|1|0|0|0|0|0|0
D|J|20160628|BERY|7|8|3122|8147|42|96|1024|4606|15|55|4|6|400|19|4|1|3|1|1698|3426|23|39|4|5|0|96|0|1|0|1
D|J|20160628|BETR|8|9|5580|4318|72|51|2291|1007|32|14|4|5|168|291|4|4|3|3|3021|3020|35|33|4|4|100|0|1|0|1|0
D|J|20160628|BFAM|5|4|1134|1111|14|18|0|260|0|4|0|2|1050|651|11|12|4|3|83|200|2|2|1|1|1|0|1|0|1|0
D|J|20160628|BFIN|2|1|368|100|4|1|0|100|0|1|0|1|100|0|1|0|1|0|268|0|3|0|1|0|0|0|0|0|0|0
D|J|20160628|BGC|9|8|11144|8014|112|105|2122|3491|22|44|5|6|300|200|3|2|2|2|8722|4323|87|59|7|4|0|0|0|0|0|0
D|J|20160628|BGCP|9|7|27712|22708|209|144|9927|14885|82|89|6|4|100|473|1|5|1|4|17685|7350|126|50|8|5|0|0|0|0|0|0
D|J|20160628|BGFV|4|3|866|997|12|16|370|195|5|3|2|2|64|0|1|0|1|0|432|802|6|13|3|1|0|0|0|0|0|0
D|J|20160628|BGG|5|4|4549|1570|44|18|1704|1067|20|12|2|2|0|0|0|0|0|0|2845|503|24|6|5|2|0|0|0|0|0|0
D|J|20160628|BGS|5|7|3884|2493|40|21|1311|390|17|5|3|3|710|300|9|3|2|3|1263|1803|12|13|3|3|600|0|2|0|1|0
D|J|20160628|BGSF|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|BH|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160628|BHBK|1|2|300|800|3|8|200|600|2|6|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160628|BHE|7|6|2000|1572|18|15|500|873|4|7|3|2|0|100|0|1|0|1|1500|599|14|7|5|3|0|0|0|0|0|0
D|J|20160628|BHLB|6|3|504|456|17|8|75|142|10|2|3|1|310|200|5|2|3|2|119|114|2|4|2|1|0|0|0|0|0|0
D|J|20160628|BID|6|13|3751|15090|41|172|1922|3129|17|32|4|8|300|211|3|3|1|3|1529|11750|21|137|5|10|0|0|0|0|0|1
D|J|20160628|BIG|8|7|6661|4392|128|80|676|1383|11|48|5|5|511|300|7|3|4|2|5474|2609|110|28|4|3|0|100|0|1|1|1
D|J|20160628|BIND|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|BIO|3|1|500|100|6|1|0|100|0|1|0|1|400|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|BIOC|1|1|700|300|6|2|0|300|0|2|0|1|100|0|1|0|1|0|600|0|5|0|1|0|0|0|0|0|0|0
D|J|20160628|BIOS|9|8|13190|16783|107|147|7068|11249|63|87|5|6|700|500|7|5|4|3|5422|5034|37|55|6|2|0|0|0|0|0|0
D|J|20160628|BJRI|5|3|1670|1500|19|18|384|705|5|8|3|2|573|396|6|5|3|2|713|399|8|5|4|1|0|0|0|0|0|1
D|J|20160628|BKE|4|8|1095|1710|24|35|105|804|2|19|2|6|320|420|4|9|3|5|605|486|16|7|2|3|65|0|2|0|1|0
D|J|20160628|BKEP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|BKFS|2|4|715|1651|9|18|400|2|3|1|1|1|0|110|0|2|0|1|315|1539|6|15|1|4|0|0|0|0|0|0
D|J|20160628|BKH|6|4|610|1906|9|23|100|1272|2|11|2|2|310|133|4|5|4|3|200|501|3|7|2|3|0|0|0|0|0|0
D|J|20160628|BKMU|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|BKS|9|10|9616.7273|26055|101|259|3760.7273|4506|37|61|6|8|0|0|0|0|0|0|5856|21549|64|198|5|4|0|0|0|0|0|1
D|J|20160628|BKU|12|11|12585|9324|459|159|6497|4776|387|74|10|8|15|0|3|0|1|0|6073|4548|69|85|7|6|0|0|0|0|0|2
D|J|20160628|BLCM|5|5|2508|710|22|8|80|0|1|0|1|0|1800|410|13|5|5|4|528|300|7|3|3|1|100|0|1|0|1|0
D|J|20160628|BLD|3|4|2000|2258|21|25|200|700|2|8|2|2|1200|1000|13|10|2|1|300|558|3|7|2|3|300|0|3|0|2|0
D|J|20160628|BLDP|6|5|10633|3640|56|17|5483|540|30|5|3|2|700|0|6|0|2|0|4450|2700|20|11|5|3|0|400|0|1|0|1
D|J|20160628|BLDR|9|7|13267|10006|136|94|1370|6654|14|63|4|7|0|500|0|5|0|2|11897|2852|122|26|7|4|0|0|0|0|1|0
D|J|20160628|BLKB|1|3|15|1031|1|9|0|109|0|2|0|1|15|15|1|1|1|1|0|907|0|6|0|2|0|0|0|0|0|0
D|J|20160628|BLMN|7|7|4836|11180|55|135|935|4239|14|48|5|4|553|100|6|1|3|1|3249|6841|34|86|3|5|99|0|1|0|1|0
D|J|20160628|BLMT|0|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|BLOX|8|9|4307|10219|40|115|694|1694|7|26|3|5|0|100|0|1|0|1|3613|8425|33|88|6|5|0|0|0|0|0|0
D|J|20160628|BLPH|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|BLUE|8|6|3000.5|3244|44|65|723|1318|15|39|6|3|1693.5|963|20|14|6|5|584|963|9|12|2|3|0|0|0|0|0|0
D|J|20160628|BLX|3|2|712|200|8|2|603|0|6|0|2|0|109|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|BMCH|2|4|515|1866|6|20|0|1166|0|13|0|2|99|0|1|0|1|0|416|700|5|7|2|3|0|0|0|0|0|0
D|J|20160628|BMI|3|1|274|8|6|2|0|0|0|0|0|0|174|0|4|0|2|0|100|8|2|2|2|1|0|0|0|0|0|0
D|J|20160628|BMRC|2|2|151|140|2|3|0|0|0|0|0|0|151|140|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|BMS|6|4|1772|1752|33|27|421|300|18|3|3|3|500|200|5|2|2|1|851|1252|10|22|3|2|0|0|0|0|0|0
D|J|20160628|BNCL|5|6|3225|4586|23|40|219|2104|3|13|2|5|100|700|1|7|1|3|2906|1782|19|20|5|3|0|0|0|0|0|0
D|J|20160628|BNCN|3|3|676|499|9|7|102|0|3|0|1|0|200|215|2|4|2|2|374|284|4|3|2|2|0|0|0|0|0|0
D|J|20160628|BNED|4|10|3368|4914|49|78|36|2662|1|42|1|8|90|75|9|11|1|2|3242|2177|39|25|3|4|0|0|0|0|0|0
D|J|20160628|BNFT|5|3|386|556|5|7|1|288|1|3|1|1|85|168|1|3|1|2|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160628|BNK|1|2|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1
D|J|20160628|BNSO|1|1|100|300|1|3|0|300|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|BOBE|4|7|1279|1802|13|20|400|0|4|0|1|0|210|602|3|8|3|4|669|1200|6|12|3|5|0|0|0|0|0|0
D|J|20160628|BOFI|10|10|7713|6052|87|49|3478|1349|38|15|3|5|250|370|4|4|3|2|3985|4333|45|30|8|5|0|0|0|0|0|0
D|J|20160628|BOH|8|4|2441|758|39|18|279|45|7|2|4|2|1462|564|25|14|7|4|700|149|7|2|3|1|0|0|0|0|0|0
D|J|20160628|BOJA|3|4|217|316|5|5|100|105|1|2|1|2|106|100|2|1|2|1|11|111|2|2|3|2|0|0|0|0|0|0
D|J|20160628|BOKF|7|7|1356|967|57|36|369|227|14|4|2|2|757|240|38|28|6|5|230|300|5|2|3|2|0|200|0|2|0|1
D|J|20160628|BONT|1|1|200|300|3|4|100|0|2|0|1|0|100|100|1|1|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160628|BOOM|1|0|135|0|2|0|0|0|0|0|0|0|135|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|BOOT|6|4|2244|1400|25|14|112|400|2|3|2|2|0|0|0|0|0|0|2132|1000|23|11|5|2|0|0|0|0|0|0
D|J|20160628|BOSC|1|1|300|300|2|2|0|100|0|1|0|1|200|200|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|BOX|8|8|4296|3269|44|29|1554|800|17|6|3|3|2|100|1|1|1|1|2740|2369|26|22|7|5|0|0|0|0|0|0
D|J|20160628|BPFH|5|7|3923|6931|64|84|549|3010|24|28|3|5|100|700|1|6|1|3|3274|3221|39|50|4|4|0|0|0|0|0|0
D|J|20160628|BPI|2|2|286|200|3|2|86|0|1|0|1|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|BPMC|2|2|448|300|5|3|348|100|4|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|BPOP|9|7|3992|4143|172|121|989|1961|92|33|5|4|443|639|43|23|5|5|2560|1543|37|65|5|4|0|0|0|0|0|0
D|J|20160628|BPT|3|4|600|1640|5|16|100|600|1|6|1|2|200|345|2|4|2|4|300|695|2|6|1|2|0|0|0|0|0|0
D|J|20160628|BPTH|1|4|420|1331|3|10|0|1200|0|8|0|2|0|0|0|0|0|0|420|131|3|2|1|2|0|0|0|0|0|0
D|J|20160628|BRC|4|7|703|794.9714|9|13|260|190|3|2|2|2|0|404|0|5|0|4|443|200.9714|6|6|4|4|0|0|0|0|0|0
D|J|20160628|BRKL|4|5|2733|1943|80|42|1362|720|62|9|4|4|0|342|0|1|0|1|1371|881|18|32|1|1|0|0|0|0|0|0
D|J|20160628|BRKR|8|6|3911|2024|38|22|2296|556|16|4|6|3|200|100|2|1|2|1|1415|1368|20|17|4|3|0|0|0|0|1|0
D|J|20160628|BRKS|6|4|3015|3188|33|39|134|1868|2|23|2|3|290|216|3|3|3|2|2591|1104|28|13|5|3|0|0|0|0|0|0
D|J|20160628|BRO|13|8|10371|6303|69|39|2903|563|26|7|5|6|200|0|2|0|2|0|7268|5740|41|32|8|3|0|0|0|0|0|0
D|J|20160628|BRS|12|9|3586|2725|61|40|1892|490|39|9|9|4|500|200|5|2|4|1|1194|2035|17|29|2|5|0|0|0|0|0|0
D|J|20160628|BRSS|0|2|0|392|0|5|0|184|0|2|0|1|0|108|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|BSET|1|1|40|140|1|2|0|0|0|0|0|0|40|140|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|BSF|2|0|411|0|5|0|111|0|2|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|BSFT|4|4|1050|1110|13|13|450|100|6|1|1|1|300|300|4|3|3|2|300|710|3|9|3|3|0|0|0|0|0|0
D|J|20160628|BSM|2|2|428|300|5|3|200|300|2|3|2|2|0|0|0|0|0|0|228|0|3|0|1|0|0|0|0|0|0|0
D|J|20160628|BSPM|7|6|15345|15514|50|62|6580|9090|16|34|3|2|3075|3817|13|18|5|5|5690|2607|21|10|3|1|0|0|0|0|0|0
D|J|20160628|BSQR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|BSRR|2|1|151|31|3|1|100|31|1|1|1|1|51|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|BSTC|1|2|100|30|1|2|0|0|0|0|0|0|100|20|1|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160628|BSTG|4|4|3200|1100|13|7|1800|400|5|4|3|3|900|100|3|1|2|1|500|600|5|2|1|2|0|0|0|0|0|0
D|J|20160628|BTX|1|5|200|2403|2|17|0|1100|0|10|0|3|0|0|0|0|0|0|200|1303|2|7|1|2|0|0|0|0|0|0
D|J|20160628|BUFF|8|9|15034.1429|7825.8966|159|87|3207.1429|1134|37|14|6|5|2100|2204.8966|21|22|2|5|9627|4250|100|48|4|5|100|237|1|3|2|2
D|J|20160628|BUR|1|2|300|1107.1429|1|10|0|1107.1429|0|10|0|2|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|BURL|4|6|3884|4830|50|71|625|1087|9|25|2|4|1019|1404|12|15|2|3|1990|2339|26|31|4|4|250|0|3|0|3|0
D|J|20160628|BUSE|4|4|1435|924|17|12|709|195|9|3|3|2|489|200|5|3|3|3|237|529|3|6|2|2|0|0|0|0|0|0
D|J|20160628|BV|4|7|3784|5985|27|43|0|3258|0|22|0|5|0|0|0|0|0|0|3784|2727|27|21|4|4|0|0|0|0|0|0
D|J|20160628|BW|10|10|11122.5|16033|94|139|4613.5|1986|36|13|5|2|3016|1807|28|18|7|6|3394|12140|29|107|7|7|99|100|1|1|1|1
D|J|20160628|BWEN|2|3|150|450|2|5|50|100|1|1|1|1|0|100|0|1|0|1|100|250|1|3|1|2|0|0|0|0|0|0
D|J|20160628|BWFG|1|1|100|100|2|1|0|100|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|BWINB|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|BWLD|7|7|1920|3020|21|37|312|200|5|2|3|1|1208|2383|14|28|5|7|400|437|2|7|2|2|0|0|0|0|0|0
D|J|20160628|BWP|9|10|8932|15831|156|192|5065|2135|115|31|6|8|205|100|3|1|2|1|3310|13596|34|160|6|6|352|0|4|0|3|1
D|J|20160628|BWXT|6|8|2405|3525|32|37|1121|340|15|5|3|2|200|500|2|5|1|2|1084|2685|15|27|4|7|0|0|0|0|0|0
D|J|20160628|BXE|4|1|6377|5765|32|26|2400|4000|9|19|2|1|1600|600|8|2|3|1|2277|1165|14|5|2|1|100|0|1|0|1|0
D|J|20160628|BXS|9|6|12974|6949|222|124|1958|4481|95|63|7|5|235|0|4|0|3|0|10781|2468|123|61|5|2|0|0|0|0|1|0
D|J|20160628|BYD|11|10|12936|12000|112|110|2522|3578|21|32|7|8|0|100|0|1|0|1|10414|7322|91|68|7|8|0|1000|0|9|0|4
D|J|20160628|BZH|7|9|6412|6405|65|61|1000|2487|10|22|4|4|500|100|5|1|2|1|4912|3818|50|38|4|7|0|0|0|0|0|0
D|J|20160628|CAA|10|10|4986|5663|72|75|1434|1145|33|15|7|6|600|826|6|9|2|2|2952|3687|33|50|5|6|0|5|0|1|0|1
D|J|20160628|CAAS|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160628|CAB|8|8|3135|2416|34|54|397|587|5|18|5|5|1550|674|16|12|4|5|1088|1092|12|22|5|5|100|63|1|2|1|1
D|J|20160628|CABO|2|2|200|101|2|2|0|0|0|0|0|0|200|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CAC|2|1|215|96|3|2|0|52|0|1|0|1|0|44|0|1|0|1|215|0|3|0|2|0|0|0|0|0|0|0
D|J|20160628|CACB|0|3|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CACC|5|3|316|700|6|7|0|0|0|0|0|0|216|500|5|5|5|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160628|CACI|5|3|614|233|7|4|0|0|0|0|0|0|300|233|3|4|3|3|314|0|4|0|3|0|0|0|0|0|0|0
D|J|20160628|CACQ|1|1|100|2|1|1|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CADT|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CAFD|5|4|963|558|20|7|3|156|2|2|1|2|449|200|9|2|3|2|509|202|8|3|3|2|2|0|1|0|1|0
D|J|20160628|CAI|1|0|94|0|2|0|0|0|0|0|0|0|59|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|CAKE|7|7|4576|5352|54|69|681|1886|10|23|4|4|400|318|4|6|4|4|3295|3148|37|40|5|5|200|0|3|0|1|0
D|J|20160628|CAL|3|4|2204|1906|27|23|726|1316|10|14|1|3|925|490|11|8|2|3|553|100|6|1|2|1|0|0|0|0|0|0
D|J|20160628|CALA|4|2|1089|200|7|2|289|200|3|2|2|2|400|0|3|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|CALD|7|7|2400|4790|22|47|169|3240|2|31|2|4|431|700|5|7|3|4|1700|850|14|9|5|4|100|0|1|0|1|0
D|J|20160628|CALI|2|1|900|300|4|1|300|0|1|0|1|0|0|0|0|0|0|0|600|300|3|1|1|1|0|0|0|0|0|0
D|J|20160628|CALL|2|3|400|300|4|3|100|0|1|0|1|0|100|100|1|1|1|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160628|CALM|7|7|2502|3276|42|37|1202|1539|19|19|3|3|920|700|18|6|4|4|380|937|5|11|4|4|0|100|0|1|0|1
D|J|20160628|CALX|5|5|1626.8333|1313|19|24|899.8333|186|9|5|4|4|100|210|1|3|1|1|627|917|9|16|3|3|0|0|0|0|0|0
D|J|20160628|CAMP|7|7|9769|7615|102|82|1836|2856|22|25|4|5|914|638|9|7|4|4|6419|4121|65|50|5|4|600|0|6|0|2|0
D|J|20160628|CAPL|1|4|100|1104|1|13|0|403|0|4|0|2|100|700|1|8|1|3|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160628|CARA|6|8|3906|5943|43|59|1031|200|10|2|3|2|325|600|7|4|3|2|2550|5143|26|53|3|7|0|0|0|0|0|0
D|J|20160628|CARB|2|3|889|206|18|8|86|139|1|5|1|3|310|5|5|1|2|1|472|62|11|2|1|1|21|0|1|0|1|0
D|J|20160628|CARO|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|CASC|5|4|6437|2199|32|8|956|2099|9|7|3|3|2437|100|7|1|3|1|3044|0|16|0|3|0|0|0|0|0|0|0
D|J|20160628|CASH|2|4|74|829|2|8|0|499|0|4|0|3|74|230|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|CASM|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160628|CASS|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CASY|5|8|975|965.75|13|16|0|402|0|10|0|4|670|463.75|7|5|5|4|305|100|6|1|3|1|0|0|0|0|0|0
D|J|20160628|CATB|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CATM|5|5|951|1813|8|16|100|413|1|5|1|3|100|200|1|2|1|1|751|1200|6|9|3|3|0|0|0|0|0|0
D|J|20160628|CATO|1|2|100|108|1|3|0|3|0|1|0|1|100|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CATY|11|12|11696|9007|281|203|2817|2261|188|33|5|8|455|835|5|6|3|5|8424|5873|88|158|8|9|0|38|0|6|0|2
D|J|20160628|CAVM|7|6|4352|3027|57|37|564|730|12|13|3|5|2175|775|26|8|4|2|1613|1522|19|16|4|3|0|0|0|0|0|0
D|J|20160628|CBAK|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160628|CBAY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|CBB|11|6|9867|19688|75|88|1899|18588|16|80|5|6|0|0|0|0|0|0|7968|1100|59|8|8|3|0|0|0|0|0|0
D|J|20160628|CBF|7|5|1804|999|14|11|1169|300|6|2|4|2|535|630|7|8|3|5|100|69|1|1|2|1|0|0|0|0|0|0
D|J|20160628|CBI|10|8|26965|5183|298|57|2630|2997|22|37|5|5|500|100|3|1|3|1|23835|2086|273|19|8|4|0|0|0|0|0|0
D|J|20160628|CBK|2|4|874|846|10|9|146|200|2|2|1|1|0|0|0|0|0|0|728|646|8|7|2|3|0|0|0|0|0|0
D|J|20160628|CBLI|2|1|300|100|2|1|200|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CBM|2|4|1766|1887|19|21|300|800|3|9|1|4|640|400|7|4|1|1|826|633|9|7|2|2|0|54|0|1|0|1
D|J|20160628|CBMX|1|0|1100|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|1100|0|3|0|1|0|0|0|0|0|0|0
D|J|20160628|CBPO|5|5|826|414.4545|9|6|96|143|1|2|1|2|730|175.4545|8|3|4|2|0|0|0|0|0|0|0|96|0|1|0|1
D|J|20160628|CBPX|4|4|1001|1021|11|13|100|639|1|7|1|3|0|0|0|0|0|0|901|382|10|6|4|3|0|0|0|0|0|0
D|J|20160628|CBR|7|7|5590|4498|51|41|1318|1011|9|11|4|3|100|25|1|1|1|1|4172|3462|41|29|6|5|0|0|0|0|0|0
D|J|20160628|CBRL|7|5|1454|1192|22|18|50|412|1|5|1|2|1403|679|20|11|6|5|0|101|0|2|0|1|1|0|1|0|1|0
D|J|20160628|CBSH|11|7|7831|4103|210|138|1685|2097|137|45|5|5|288|3|5|1|4|1|5843|2003|67|92|7|5|15|0|1|0|1|0
D|J|20160628|CBT|8|4|2197|1618|23|18|400|618|5|7|4|1|900|300|9|3|3|1|897|700|9|8|3|4|0|0|0|0|0|0
D|J|20160628|CBU|3|4|353|964|9|20|0|0|0|0|0|0|28|674|5|17|2|4|225|290|3|3|1|1|100|0|1|0|1|0
D|J|20160628|CBZ|3|4|1188|1085|17|18|483|595|6|10|2|4|76|3|2|1|1|1|629|487|9|7|2|1|0|0|0|0|0|0
D|J|20160628|CCC|6|3|1875|1112|23|11|207|1000|3|9|2|2|0|100|0|1|0|1|1668|12|20|1|5|1|0|0|0|0|0|0
D|J|20160628|CCF|1|1|10|96|1|2|0|0|0|0|0|0|10|96|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CCJ|10|9|26110.9333|32738|238|329|8776.9333|20820|104|167|8|7|300|200|2|2|2|2|15297|11691|120|159|6|5|1737|27|12|1|2|1
D|J|20160628|CCLP|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|CCMP|2|2|200|600|2|7|0|400|0|4|0|1|100|0|1|0|1|0|100|200|1|3|1|1|0|0|0|0|0|0
D|J|20160628|CCO|2|5|767|2082|8|25|367|357|3|4|1|3|0|594|0|6|0|3|400|1131|5|15|1|2|0|0|0|0|0|0
D|J|20160628|CCOI|5|5|1340|1579|17|20|860|690|9|8|2|2|120|200|2|2|2|1|360|689|6|10|2|3|0|0|0|0|0|0
D|J|20160628|CCRN|4|5|5323|2509|73|33|608|1378|6|18|3|4|755|923|13|12|3|3|3960|208|54|3|2|2|0|0|0|0|0|0
D|J|20160628|CCS|3|3|300|400|3|4|100|200|1|2|1|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|CCXI|3|6|1556|3329|19|35|0|676|0|7|0|4|0|300|0|2|0|2|1556|2353|19|26|3|2|0|0|0|0|0|0
D|J|20160628|CDI|0|2|0|700|0|7|0|500|0|5|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|CDTX|1|0|109|0|2|0|100|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CDXS|3|3|601|1000|7|8|100|1000|1|8|1|3|199|0|2|0|1|0|302|0|4|0|2|0|0|0|0|0|0|0
D|J|20160628|CDZI|2|2|102|200|2|2|0|100|0|1|0|1|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CEB|3|2|610|127|8|3|205|0|3|0|2|0|405|127|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CECE|3|2|475|972|5|10|100|125|1|1|1|1|75|747|1|8|1|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160628|CECO|6|4|1696|2408|21|25|338|1600|5|16|2|3|0|0|0|0|0|0|1358|808|16|9|5|2|0|0|0|0|0|0
D|J|20160628|CEF|9|5|16011|8697|114|70|3926|4652|29|32|5|4|700|0|2|0|2|0|11285|3519|82|34|8|3|100|526|1|4|1|1
D|J|20160628|CEMI|1|1|300|300|3|3|0|100|0|1|0|1|300|0|3|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160628|CEMP|8|7|2539|3851|25|44|1361|250|13|3|3|2|700|500|6|4|4|3|478|3001|6|36|3|3|0|100|0|1|0|1
D|J|20160628|CENT|3|3|520|457|6|5|50|119|1|2|1|1|200|100|2|1|1|1|270|238|3|2|1|2|0|0|0|0|0|0
D|J|20160628|CEQP|3|2|849|130|12|3|728|0|8|0|2|0|121|100|4|1|3|1|0|25|0|1|0|1|0|5|0|1|0|1
D|J|20160628|CERS|11|7|9469|10783|74|77|4403|4780|33|33|7|6|100|0|1|0|1|0|4966|6003|40|44|7|4|0|0|0|0|2|0
D|J|20160628|CERU|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160628|CETV|4|5|5588|6977|53|54|200|5341|2|46|2|3|0|0|0|0|0|0|5388|1636|51|8|3|4|0|0|0|0|0|0
D|J|20160628|CETX|4|5|1700|2107|7|12|0|700|0|5|0|3|1100|800|3|3|3|3|600|607|4|4|2|2|0|0|0|0|0|0
D|J|20160628|CEVA|1|3|253|290|4|3|53|90|2|1|1|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160628|CFFN|12|10|12061|9186|111|85|5096|4763|42|50|6|7|100|556|1|5|1|1|6865|3867|68|30|9|7|0|0|0|0|0|0
D|J|20160628|CFI|0|3|0|173|0|3|0|43|0|1|0|1|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CFMS|6|7|995|7223|13|58|100|853|1|8|1|5|200|970|2|10|2|2|695|5400|10|40|5|4|0|0|0|0|0|0
D|J|20160628|CFNL|5|3|852|670|33|14|343|132|26|2|4|2|205|256|3|3|2|2|304|282|4|9|1|1|0|0|0|0|0|0
D|J|20160628|CFR|8|7|1666|1784|53|59|416|195|9|10|4|2|776|1045|38|39|5|6|474|544|6|10|3|3|0|0|0|0|0|0
D|J|20160628|CFX|7|5|5142|3707|46|50|798|468|10|8|3|3|345|0|3|0|3|0|3999|3139|33|41|6|3|0|100|0|1|0|1
D|J|20160628|CG|7|7|3724|4608|33|45|1116|1799|8|20|3|4|850|1325|6|12|3|5|1758|1484|19|13|5|4|0|0|0|0|0|0
D|J|20160628|CGEN|4|3|533|1139|7|16|300|563|3|7|3|2|0|0|0|0|0|0|233|576|4|9|2|2|0|0|0|0|0|0
D|J|20160628|CGI|7|6|11728|4067|125|48|1628|1239|23|13|4|3|2412|520|26|6|3|3|7688|2308|76|29|5|5|0|0|0|0|0|0
D|J|20160628|CGIX|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CGNT|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|CGNX|5|9|2476|5216|27|57|200|400|2|4|2|1|1506|3462|17|39|4|8|770|1354|8|14|3|3|0|0|0|0|0|0
D|J|20160628|CHCO|2|3|300|500|3|5|0|0|0|0|0|0|300|500|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CHDN|4|2|361|500|6|5|0|300|0|3|0|1|173|200|4|2|2|1|188|0|2|0|2|0|0|0|0|0|0|0
D|J|20160628|CHE|2|4|213|274|5|6|56|0|1|0|1|0|157|239|4|5|2|3|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160628|CHEF|1|4|500|745|5|8|200|500|2|5|1|3|100|245|1|3|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|CHEK|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|CHFC|6|4|761|477|14|9|12|104|2|2|2|2|488|200|8|3|5|2|261|173|4|4|1|2|0|0|0|0|0|0
D|J|20160628|CHFN|1|2|300|300|3|3|200|0|2|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160628|CHGG|5|3|3327|3951|30|37|400|2700|5|22|3|2|100|400|1|4|1|2|2827|851|24|11|4|2|0|0|0|0|0|0
D|J|20160628|CHH|4|1|500|544|7|6|100|400|2|4|2|1|200|76|3|1|2|1|200|68|2|1|2|1|0|0|0|0|0|0
D|J|20160628|CHKE|2|0|190|0|2|0|90|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CHMA|3|5|2334|1850|22|11|0|500|0|5|0|4|0|0|0|0|0|0|2334|1350|22|6|3|2|0|0|0|0|0|0
D|J|20160628|CHMT|6|9|2259|5261|24|58|702|2442|8|22|2|5|200|314|2|5|2|5|1357|2505|14|31|4|4|0|0|0|0|0|0
D|J|20160628|CHRS|5|4|1148|880|10|9|200|0|2|0|1|0|710|560|5|5|3|4|238|320|3|4|2|2|0|0|0|0|0|0
D|J|20160628|CHUY|2|1|61|37|3|2|56|0|2|0|1|0|5|0|1|0|1|0|0|37|0|2|0|1|0|0|0|0|0|0
D|J|20160628|CIA|2|1|971|100|10|1|671|100|7|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CIGI|1|3|200|160|2|3|0|0|0|0|0|0|0|110|0|2|0|2|200|50|2|1|1|1|0|0|0|0|0|0
D|J|20160628|CIR|2|2|497|338|5|5|197|82|2|1|1|1|300|256|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CIVI|4|2|556|410|9|5|404|100|5|1|2|1|52|10|3|1|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160628|CJJD|4|4|1811|1700|18|14|500|900|5|6|2|1|211|200|5|2|2|2|1100|600|8|6|2|3|0|0|0|0|0|0
D|J|20160628|CKEC|3|8|615|3536|7|20|100|1892|1|12|1|6|0|144|0|2|0|2|415|1400|5|5|2|2|100|100|1|1|1|1
D|J|20160628|CKH|3|2|305|360|4|13|0|70|0|3|0|1|100|290|1|10|1|2|205|0|3|0|2|0|0|0|0|0|0|0
D|J|20160628|CLB|4|10|3566|4428|42|58|715|965|9|15|3|5|2848|2802|32|33|4|8|3|561|1|9|1|4|0|100|0|1|0|1
D|J|20160628|CLC|6|5|2090|1304|30|15|919|500|13|5|4|2|734|509|11|7|3|3|437|295|6|3|3|3|0|0|0|0|0|0
D|J|20160628|CLCD|2|2|200|128.1426|2|2|0|0|0|0|0|0|200|128.1426|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CLD|6|8|14793|8926|151|82|1100|7043|10|65|2|6|800|0|6|0|2|0|12893|1883|135|17|6|4|0|0|0|0|0|0
D|J|20160628|CLFD|1|1|10|60|1|2|0|0|0|0|0|0|0|60|0|2|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|CLGX|5|5|2203|1318|34|19|670|371|14|7|4|4|0|50|0|1|0|1|1533|862|20|10|3|4|0|35|0|1|0|1
D|J|20160628|CLH|7|3|898|600|11|6|200|100|2|1|2|1|117|300|3|3|3|1|491|200|5|2|3|2|90|0|1|0|1|0
D|J|20160628|CLIR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CLMS|5|1|752|100|10|1|434|100|5|1|3|1|0|0|0|0|0|0|318|0|5|0|3|0|0|0|0|0|0|0
D|J|20160628|CLMT|5|4|2414|1713|23|21|1302|113|11|2|4|1|0|0|0|0|0|0|912|1600|10|19|3|4|200|0|2|0|2|0
D|J|20160628|CLNE|10|9|12685|16662.1952|78|128|5208|5790.1952|31|45|5|6|0|0|0|0|0|0|7477|10872|47|83|7|6|0|0|0|0|2|2
D|J|20160628|CLS|5|4|3221|2107|41|25|2100|322|23|4|2|3|0|0|0|0|0|0|1121|1585|18|19|4|2|0|200|0|2|0|1
D|J|20160628|CLSN|2|2|500|669|5|8|0|300|0|3|0|1|0|0|0|0|0|0|500|369|5|5|2|1|0|0|0|0|0|0
D|J|20160628|CLUB|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CLVS|8|10|3924|3229|50|53|1356|1252|16|26|4|5|971|506|13|6|5|4|1497|1281|20|18|4|3|100|190|1|3|1|2
D|J|20160628|CLW|3|5|292|1401|3|13|192|400|2|2|2|1|100|800|1|8|1|5|0|201|0|3|0|1|0|0|0|0|0|0
D|J|20160628|CLWT|1|1|500|500|3|3|300|0|2|0|1|0|200|200|1|1|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160628|CMC|13|10|22044|21746|231|231|4166|13697|47|148|8|6|114|1260|2|8|2|2|17764|6789|182|75|7|6|0|0|0|0|0|0
D|J|20160628|CMCO|1|1|304|100|4|1|100|100|1|1|1|1|0|0|0|0|0|0|204|0|3|0|1|0|0|0|0|0|0|0
D|J|20160628|CMFN|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160628|CMN|2|3|220|500|3|7|0|300|0|5|0|3|0|0|0|0|0|0|220|200|3|2|2|1|0|0|0|0|0|0
D|J|20160628|CMP|9|5|2000|934|29|10|395|300|6|3|4|2|937|300|15|3|7|3|668|334|8|4|2|3|0|0|0|0|0|0
D|J|20160628|CMPR|5|3|1189|348|17|4|284|100|7|1|1|1|405|148|5|2|3|2|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160628|CMRE|6|2|1512|200|14|2|794|100|9|1|4|1|118|0|1|0|1|0|600|100|4|1|3|1|0|0|0|0|0|0
D|J|20160628|CMT|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CMTL|7|5|3190.6667|666|30|9|616|366|8|6|3|3|166.6667|0|2|0|2|0|2408|300|20|3|5|2|0|0|0|0|0|0
D|J|20160628|CNAT|0|1|0|141|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|41|0|2|0|1|0|0|0|0|0|0
D|J|20160628|CNCE|4|1|899|483|10|5|199|0|3|0|2|0|300|0|3|0|1|0|400|483|4|5|2|1|0|0|0|0|0|0
D|J|20160628|CNIT|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160628|CNK|5|5|1847|1517|28|20|72|253|10|4|3|3|0|0|0|0|0|0|1775|1264|18|16|4|4|0|0|0|0|0|0
D|J|20160628|CNMD|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CNNX|5|5|2245.6667|1956|21|20|679|0|7|0|2|0|1066.6667|1440|11|14|4|5|500|416|3|5|2|2|0|100|0|1|0|1
D|J|20160628|CNO|14|14|26459|30500|249|274|6983|15725|62|136|11|10|518|300|6|3|2|3|18258|14475|174|135|10|10|700|0|7|0|2|1
D|J|20160628|CNOB|2|0|500|0|6|0|300|0|4|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160628|CNS|3|3|201|800|4|8|101|0|3|0|3|0|0|600|0|6|0|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160628|CNSL|3|5|576.1667|612|7|9|0|0|0|0|0|0|89.1667|228|1|3|1|3|487|384|6|6|2|3|0|0|0|0|0|0
D|J|20160628|CNTY|2|1|111|126|3|1|111|126|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CNXC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CNXR|2|1|158|100|2|1|0|0|0|0|0|0|158|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|COBZ|1|1|500|16|5|1|0|0|0|0|0|0|300|0|3|0|1|0|200|16|2|1|1|1|0|0|0|0|0|0
D|J|20160628|CODI|3|1|300|80|3|1|0|80|0|1|0|1|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|COHR|6|5|1553|647|16|9|100|200|1|2|1|1|1174|347|11|6|6|3|279|100|4|1|2|1|0|0|0|0|0|0
D|J|20160628|COHU|1|2|44|588|1|8|0|400|0|4|0|1|0|0|0|0|0|0|44|188|1|4|1|1|0|0|0|0|0|0
D|J|20160628|COKE|3|3|813|300|9|3|100|0|1|0|1|0|613|200|7|2|3|2|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160628|COLB|6|4|1514|1283|65|47|497|404|53|5|5|2|315|300|4|3|3|2|702|579|8|39|2|1|0|0|0|0|0|0
D|J|20160628|COLL|5|5|681|1300|9|13|200|100|2|1|1|1|43|500|2|5|1|4|338|700|4|7|3|2|100|0|1|0|1|0
D|J|20160628|COLM|4|3|642.5|649|7|7|200|0|2|0|1|0|342.5|300|4|3|3|2|100|349|1|4|1|2|0|0|0|0|0|0
D|J|20160628|CONE|7|5|3033|4275|58|51|526|1933|23|21|4|3|231|1012|4|11|2|4|2276|1330|31|19|5|4|0|0|0|0|0|0
D|J|20160628|CONN|11|9|5350|2945|47|26|3263|569|29|5|6|3|108|331|2|4|1|2|1499|1945|13|16|7|5|480|100|3|1|1|1
D|J|20160628|CORE|2|6|252|2795|4|47|0|2174|0|20|0|3|0|501|0|6|0|4|252|120|4|21|2|2|0|0|0|0|0|0
D|J|20160628|CORR|5|6|1771|1046|20|18|184|10|2|1|2|1|664|720|10|11|4|4|823|280|7|5|3|3|100|36|1|1|1|1
D|J|20160628|CORT|5|8|2191|5488|17|50|774|3017|3|26|2|4|100|100|1|1|1|1|1317|2371|13|23|4|5|0|0|0|0|0|0
D|J|20160628|COT|10|9|51770|30174|395|270|39483|8558|277|80|7|5|200|300|2|3|2|1|11387|16441|109|141|7|8|700|4875|7|46|2|3
D|J|20160628|COTY|7|6|11156|7818|152|107|4114|715|72|13|5|6|886|413|11|5|4|2|5949|6690|66|89|5|4|207|0|3|0|1|0
D|J|20160628|COVS|3|2|600|600|3|3|400|0|1|0|1|0|100|0|1|0|1|0|100|600|1|3|1|2|0|0|0|0|0|0
D|J|20160628|COWN|8|9|19939|16201|135|126|3439|10816|33|79|6|7|100|0|1|0|1|0|16400|5285|101|46|6|6|0|100|0|1|0|1
D|J|20160628|COYN|1|1|400|300|4|3|0|300|0|3|0|1|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160628|CPA|6|7|3411|2840|32|33|650|730|7|9|1|4|1961|1310|18|14|6|7|500|800|4|10|2|3|300|0|3|0|2|0
D|J|20160628|CPF|2|3|130|405|3|5|5|300|1|3|1|2|0|100|0|1|0|1|125|5|2|1|1|1|0|0|0|0|0|0
D|J|20160628|CPHD|9|11|3177|2924|38|42|1813|1026|21|18|6|8|200|500|2|5|2|2|1164|1298|15|18|4|3|0|100|0|1|0|1
D|J|20160628|CPK|1|2|12|566|1|6|0|509|0|4|0|1|12|57|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CPLA|4|3|700|803|7|10|0|1|0|1|0|1|600|602|6|7|3|2|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160628|CPLP|5|5|6909.7919|7018|61|53|4771.7919|290|41|3|3|2|100|0|1|0|1|0|2038|6728|19|50|3|5|0|0|0|0|0|0
D|J|20160628|CPPL|4|3|927|436|11|12|300|214|3|3|2|2|0|22|0|7|0|1|527|200|7|2|3|1|100|0|1|0|1|0
D|J|20160628|CPRT|8|8|3221|10158|38|86|959|858|14|7|5|4|400|388|3|3|2|2|1862|8912|21|76|6|6|0|0|0|0|0|1
D|J|20160628|CPRX|4|2|6937.7248|1300|32|4|764.9924|600|7|3|2|2|1232.7324|700|4|1|3|1|4440|0|20|0|2|0|500|0|1|0|1|0
D|J|20160628|CPS|4|2|447|363|5|4|0|100|0|1|0|1|363|163|4|2|3|2|84|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|CPSI|2|3|412|414|5|5|212|200|3|2|1|1|200|14|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160628|CPSS|1|2|200|312|2|5|0|0|0|0|0|0|0|0|0|0|0|0|200|312|2|5|1|2|0|0|0|0|0|0
D|J|20160628|CPST|2|3|200|1500|2|12|200|100|2|1|2|1|0|200|0|1|0|1|0|1200|0|10|0|2|0|0|0|0|0|0
D|J|20160628|CPTA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CPXX|6|10|5363|10780|57|62|2091|4641|21|22|5|4|0|0|0|0|0|0|3272|6139|36|40|5|8|0|0|0|0|0|0
D|J|20160628|CQH|3|3|700|1243|7|14|500|943|5|11|1|1|100|300|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|CQP|7|3|1116|1298|18|21|410|407|9|5|5|2|300|221|3|7|1|2|406|670|6|9|3|2|0|0|0|0|0|0
D|J|20160628|CR|5|6|1534|1672|17|23|356|100|5|1|2|1|878|1186|9|15|5|5|300|386|3|7|1|3|0|0|0|0|0|0
D|J|20160628|CRAI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CRAY|4|6|1697|1251|21|14|1048|500|13|5|3|3|325|400|4|5|2|2|324|351|4|4|2|4|0|0|0|0|0|0
D|J|20160628|CRBP|1|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CRCM|1|4|222|426|4|7|0|200|0|2|0|2|0|103|0|2|0|2|222|123|4|3|1|1|0|0|0|0|0|0
D|J|20160628|CRD A|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CRD B|1|3|200|562|2|8|200|562|2|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CREE|8|8|6099|7978|89|131|651|1792|12|45|4|6|249|586|3|7|2|3|5199|5600|74|79|7|5|0|0|0|0|1|0
D|J|20160628|CRIS|9|8|12757|4567.9|98|45|3170|3485.9|18|32|3|6|555|100|7|1|3|1|9032|982|73|12|7|3|0|0|0|0|0|0
D|J|20160628|CRL|7|8|1965|3723|27|47|205|156|5|3|4|2|1458|2565|18|32|5|8|302|902|4|11|3|3|0|100|0|1|0|1
D|J|20160628|CRMD|9|4|12575|2300|108|24|1708|978|15|11|4|2|2599|0|23|0|6|0|8268|1322|70|13|6|3|0|0|0|0|0|0
D|J|20160628|CRME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CRMT|2|3|862|300|8|3|200|0|1|0|1|0|600|200|6|2|1|2|62|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|CRNT|0|3|0|900|0|6|0|800|0|5|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|CROX|5|7|5005|5559|51|55|200|1010|2|11|2|4|100|499|1|4|1|2|4605|4050|47|40|5|5|100|0|1|0|1|0
D|J|20160628|CRR|7|3|2208|772|33|7|721|300|15|1|5|1|501|100|6|1|4|1|986|372|12|5|2|2|0|0|0|0|0|0
D|J|20160628|CRS|8|10|2131|2411|63|57|674|854|46|11|2|4|677|528|8|7|4|6|780|1029|9|39|3|5|0|0|0|0|0|0
D|J|20160628|CRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CRVL|1|4|130|534.0145|3|9|0|0|0|0|0|0|130|194.0145|3|5|1|4|0|340|0|4|0|2|0|0|0|0|0|0
D|J|20160628|CRY|3|4|715|934|7|10|473|434|4|5|2|3|200|100|2|1|1|1|42|400|1|4|2|3|0|0|0|0|0|0
D|J|20160628|CSAL|11|12|11199|14241|122|165|4680|3281|56|68|6|8|1071|1|11|1|5|1|5448|10859|55|95|9|8|0|100|0|1|1|1
D|J|20160628|CSBK|2|1|300|300|3|3|300|0|3|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160628|CSFL|4|4|1144|1450|52|21|559|1200|41|16|3|3|175|235|6|3|2|2|410|15|5|2|1|1|0|0|0|0|0|0
D|J|20160628|CSGS|3|2|540|210|11|5|10|0|3|0|1|0|330|200|5|2|3|2|200|10|3|3|2|1|0|0|0|0|0|0
D|J|20160628|CSH|2|3|409|210|5|4|0|110|0|2|0|2|309|100|4|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|CSII|2|5|500|448|4|6|200|208|1|3|1|2|0|100|0|1|0|1|300|140|3|2|1|2|0|0|0|0|0|0
D|J|20160628|CSLT|2|8|700|1750|7|18|500|350|5|4|2|4|100|0|1|0|1|0|100|1400|1|14|1|4|0|0|0|0|0|0
D|J|20160628|CSOD|7|7|2089|2445|22|33|100|476|1|8|1|4|933|850|10|9|6|4|1056|1119|11|16|3|4|0|0|0|0|0|0
D|J|20160628|CSRA|8|9|6454|6111|75|69|757|2125|10|26|4|6|100|200|1|2|1|2|5597|3786|64|41|5|5|0|0|0|0|0|0
D|J|20160628|CST|7|8|4913|9004|60|95|1904|7065|18|72|5|6|1285|200|14|4|4|2|1638|1539|24|17|2|3|86|200|4|2|1|1
D|J|20160628|CSTE|6|6|2515|1259|25|14|1315|100|15|1|3|1|500|507|3|6|2|3|700|652|7|7|2|2|0|0|0|0|0|0
D|J|20160628|CSTM|10|2|6448|2746|56|26|1766|1489|13|12|6|1|0|0|0|0|0|0|4682|1257|43|14|6|2|0|0|0|0|0|0
D|J|20160628|CSU|1|4|200|954|2|20|0|700|0|13|0|3|100|124|1|3|1|3|100|130|1|4|1|3|0|0|0|0|0|0
D|J|20160628|CSV|2|1|424.41|100|9|1|192.41|100|4|1|2|1|119|0|3|0|1|0|100|0|1|0|1|0|13|0|1|0|1|0
D|J|20160628|CSWC|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|CSWI|2|5|280|907|3|10|80|300|1|3|1|3|200|607|2|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CTB|12|9|12870|9013|139|106|2339|2834|24|42|6|5|1010|610|11|7|7|3|9521|4630|104|47|8|6|0|939|0|10|0|2
D|J|20160628|CTBI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CTG|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|CTLT|9|9|6460|5836|72|54|775|1306|13|13|6|4|600|615|6|7|1|3|4885|3915|52|34|6|6|200|0|1|0|1|0
D|J|20160628|CTRE|7|7|4197|6042|128|108|984|2481|83|28|4|5|61|301|11|4|2|3|3152|3260|34|76|5|4|0|0|0|0|0|0
D|J|20160628|CTRL|2|2|600|400|6|2|100|400|1|2|1|2|200|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160628|CTRN|1|3|100|250|1|3|0|0|0|0|0|0|0|174|0|2|0|2|100|76|1|1|1|1|0|0|0|0|0|0
D|J|20160628|CTS|2|3|204|773|3|9|0|400|0|4|0|2|100|273|1|4|1|2|104|100|2|1|1|1|0|0|0|0|0|0
D|J|20160628|CTSO|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|CTWS|3|2|500|498|5|6|0|148|0|2|0|1|400|350|4|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|CUB|2|3|600|680|6|5|200|380|2|2|1|2|200|200|2|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160628|CUBI|3|4|331|643|14|15|149|304|12|8|3|3|100|0|1|0|1|0|82|339|1|7|1|2|0|0|0|0|0|0
D|J|20160628|CUDA|4|6|1350|1746|19|27|130|969|3|16|1|5|0|0|0|0|0|0|1220|777|16|11|4|3|0|0|0|0|0|0
D|J|20160628|CUI|2|1|1347|700|6|2|847|0|3|0|1|0|100|0|1|0|1|0|400|700|2|2|2|1|0|0|0|0|0|0
D|J|20160628|CUNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CUTR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|CVA|8|4|5064|4675|46|49|1628|336|17|3|5|2|264|0|3|0|3|0|3172|4339|26|46|5|3|0|0|0|0|0|0
D|J|20160628|CVBF|11|7|10377|9688|213|202|1327|4762|107|58|6|6|300|0|3|0|3|0|8750|4926|103|144|6|3|0|0|0|0|0|1
D|J|20160628|CVCO|3|2|401|300|4|3|0|0|0|0|0|0|401|200|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|CVCY|2|3|170|154|2|4|0|153|0|3|0|2|170|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CVEO|7|5|11220|5668|43|44|720|2886|8|20|3|4|600|0|4|0|1|0|9900|2782|31|24|5|2|0|0|0|0|0|0
D|J|20160628|CVG|9|10|3109|4290|34|59|744|1826|11|27|4|7|246|746|3|8|2|3|2119|1718|20|24|5|5|0|0|0|0|0|0
D|J|20160628|CVGI|6|7|7545.7143|3660|75|47|1064|175|12|2|4|2|872.7143|880|9|9|3|5|5609|2605|54|36|4|6|0|0|0|0|0|0
D|J|20160628|CVGW|4|2|371|249|5|5|132|68|2|3|2|1|239|100|3|1|2|1|0|81|0|1|0|1|0|0|0|0|0|0
D|J|20160628|CVI|9|8|8092|6001|84|91|1124|4163|16|69|5|6|215|45|3|3|3|1|6653|1793|64|19|5|4|100|0|1|0|1|0
D|J|20160628|CVLT|6|6|1081|964|13|13|30|815|1|10|1|5|750|49|8|2|4|2|301|100|4|1|3|1|0|0|0|0|0|0
D|J|20160628|CVLY|0|2|0|188|0|2|0|100|0|1|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CVRR|6|5|9174.5|2021|76|25|7174.5|110|59|2|6|1|1400|0|9|0|5|0|600|1911|8|23|1|4|0|0|0|0|0|0
D|J|20160628|CVRS|2|0|215|0|4|0|15|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|CVT|5|6|2039|2615|19|19|1071|2315|11|17|3|4|100|0|1|0|1|0|868|300|7|2|4|3|0|0|0|0|0|0
D|J|20160628|CVTI|2|4|597|1668|6|17|300|202|2|3|2|2|195|1118|2|12|2|3|102|348|2|2|2|2|0|0|0|0|0|0
D|J|20160628|CVU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CW|8|5|2181|797|33|14|1074|138|17|3|6|1|993|659|13|11|6|5|114|0|3|0|2|0|0|0|0|0|0|0
D|J|20160628|CWCO|0|1|0|207|0|3|0|107|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|CWEI|4|5|1040|671|13|8|119|0|2|0|2|0|521|571|7|7|4|4|200|100|2|1|2|1|200|0|2|0|1|0
D|J|20160628|CWST|3|2|519|551|6|6|300|151|3|2|2|2|0|0|0|0|0|0|219|400|3|4|1|2|0|0|0|0|0|0
D|J|20160628|CWT|2|4|305|2063|3|21|0|1500|0|14|0|2|0|10|0|1|0|1|305|553|3|6|2|3|0|0|0|0|0|0
D|J|20160628|CXRX|5|5|831|600|12|8|200|400|3|5|1|3|61|0|2|0|2|0|370|100|5|2|4|1|200|100|2|1|1|1
D|J|20160628|CYBE|1|1|100|14|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20160628|CYBR|6|4|1026|1133|13|14|10|100|1|1|1|1|916|617|11|7|6|4|100|416|1|6|1|2|0|0|0|0|0|0
D|J|20160628|CYNA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CYNO|3|4|245|400|3|4|0|200|0|2|0|2|200|200|2|2|2|2|45|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|CYTK|5|6|2944|4305|29|49|318|1617|4|18|3|3|100|400|1|4|1|3|2526|2288|24|27|4|3|0|0|0|0|0|0
D|J|20160628|CYTR|6|4|2828.2727|1871|24|20|1115.2727|1200|10|13|4|2|400|0|4|0|2|0|1313|671|10|7|3|3|0|0|0|0|0|0
D|J|20160628|CZNC|0|2|0|40|0|3|0|35|0|2|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|CZR|6|4|1887|3159|23|37|111|1687|3|18|2|2|0|0|0|0|0|0|1776|1472|20|19|4|2|0|0|0|0|0|0
D|J|20160628|CZZ|9|8|6916|8259.25|65|83|1800|4583.25|16|47|4|4|100|300|1|3|1|2|4816|3376|46|33|8|6|200|0|2|0|1|0
D|J|20160628|DAKT|5|6|3639|3813|36|41|259|1989|4|19|2|3|0|0|0|0|0|0|3080|1824|30|22|5|5|300|0|2|0|1|0
D|J|20160628|DAR|11|6|11413|6542|116|60|3784|3900|46|35|7|5|300|0|3|0|2|0|7229|2642|66|25|8|3|100|0|1|0|1|0
D|J|20160628|DBD|10|7|3960|2018|44|24|874|1432|10|18|5|4|0|100|0|1|0|1|3086|400|34|4|6|2|0|86|0|1|0|1
D|J|20160628|DCI|12|7|9071|9727|89|114|3632|1358|38|20|9|6|0|0|0|0|0|0|5339|8369|50|94|7|5|100|0|1|0|1|1
D|J|20160628|DCO|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|DCOM|5|2|1555|195|19|3|962|17|10|1|5|1|200|0|2|0|1|0|393|178|7|2|3|1|0|0|0|0|0|0
D|J|20160628|DDC|7|4|4584|2600|46|26|2700|700|27|7|3|2|200|100|2|1|1|1|1684|1300|17|13|6|3|0|500|0|5|0|2
D|J|20160628|DDS|5|7|1923|2652|22|42|315|105|4|2|2|1|1408|1244|16|25|4|7|200|1303|2|15|2|3|0|0|0|0|0|0
D|J|20160628|DECK|5|5|2400|954|31|12|760|253|8|3|2|2|798|300|11|3|3|1|842|401|12|6|4|3|0|0|0|0|0|0
D|J|20160628|DENN|6|5|1669|3853|21|38|543|3175|6|31|4|5|0|78|0|1|0|1|1026|600|14|6|5|2|100|0|1|0|1|0
D|J|20160628|DEPO|9|11|12307|19367|156|192|2360|3885|31|48|6|6|617|665|7|7|2|3|9330|14717|118|136|6|8|0|100|0|1|0|3
D|J|20160628|DERM|4|2|407|296|5|4|100|0|1|0|1|0|107|96|2|2|2|1|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160628|DEST|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|DFRG|5|3|1753|799|21|9|200|369|2|4|2|3|183|198|3|2|3|1|1370|232|16|3|2|1|0|0|0|0|0|0
D|J|20160628|DGI|4|8|4090|3995|45|45|784|1660|7|18|2|5|100|801|1|8|1|4|3106|1534|36|19|3|5|100|0|1|0|1|0
D|J|20160628|DGICA|1|1|20|39|2|1|0|0|0|0|0|0|20|0|2|0|1|0|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160628|DGII|1|2|100|481|1|6|100|100|1|1|1|1|0|0|0|0|0|0|0|381|0|5|0|2|0|0|0|0|0|0
D|J|20160628|DGLY|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|DHIL|1|2|8|371|1|6|8|142|1|2|1|2|0|221|0|3|0|2|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160628|DHRM|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|DHX|2|5|1800|5134|23|56|6|2100|1|21|1|3|0|100|0|1|0|1|1794|2934|22|34|2|4|0|0|0|0|0|0
D|J|20160628|DIN|3|4|647|730|9|9|129|310|2|4|2|2|100|371|1|4|1|3|418|49|6|1|3|1|0|0|0|0|0|0
D|J|20160628|DIOD|3|2|570|450|9|5|341|100|5|1|2|1|5|0|1|0|1|0|200|350|2|4|1|1|24|0|1|0|1|0
D|J|20160628|DK|11|12|7701|13688|98|169|2970|2331|42|36|8|7|100|419|1|5|1|4|4631|10938|55|128|8|9|0|0|0|0|0|1
D|J|20160628|DKL|0|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|DLB|2|3|250|288|3|6|0|27|0|2|0|1|0|100|0|1|0|1|250|161|3|3|2|2|0|0|0|0|0|0
D|J|20160628|DLNG|2|3|133|189|3|4|133|0|3|0|2|0|0|56|0|1|0|1|0|133|0|3|0|2|0|0|0|0|0|0
D|J|20160628|DLTH|2|3|200|235|2|3|200|0|2|0|2|0|0|235|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|DLX|2|3|224|300|3|3|0|0|0|0|0|0|0|200|0|2|0|2|200|100|2|1|2|1|24|0|1|0|1|0
D|J|20160628|DM|3|3|250|392|3|4|0|100|0|1|0|1|50|200|1|2|1|2|200|92|2|1|2|1|0|0|0|0|0|0
D|J|20160628|DMD|1|1|31|100|1|2|0|0|0|0|0|0|0|0|0|0|0|0|31|100|1|2|1|1|0|0|0|0|0|0
D|J|20160628|DMRC|3|2|700|200|5|2|0|0|0|0|0|0|200|100|2|1|2|1|500|100|3|1|2|1|0|0|0|0|0|0
D|J|20160628|DMTX|1|1|119|19|2|1|0|0|0|0|0|0|119|19|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|DNAI|4|9|2500|13972|16|99|1000|4518|7|17|2|3|0|200|0|2|0|2|1500|9254|9|80|2|5|0|0|0|0|0|0
D|J|20160628|DNB|6|5|1076|995|14|20|0|129|0|6|0|3|776|866|9|14|6|4|300|0|5|0|1|1|0|0|0|0|0|0
D|J|20160628|DNOW|10|5|11021|11563|116|116|4206|3943|47|39|8|3|606|0|7|0|5|0|6209|7620|62|77|5|5|0|0|0|0|0|0
D|J|20160628|DOOR|8|5|2132|358|29|8|28|0|7|0|2|0|2004|339|21|4|5|4|100|19|1|4|1|1|0|0|0|0|0|0
D|J|20160628|DORM|5|7|1864|1906|21|24|500|425|5|6|3|3|678|1151|7|14|3|4|686|330|9|4|3|3|0|0|0|0|0|0
D|J|20160628|DPLO|5|7|1138|1425|17|25|510|310|6|5|4|3|200|402|2|6|2|4|428|713|9|14|2|3|0|0|0|0|0|0
D|J|20160628|DPM|7|8|4373|2839|62|44|1228|505|15|6|4|3|2475|1720|41|32|6|7|670|614|6|6|4|3|0|0|0|0|0|0
D|J|20160628|DPRX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|DRAD|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|DRII|5|8|4205|6357|41|69|450|2298|5|21|2|7|0|300|0|3|0|2|3755|3559|36|42|4|5|0|200|0|3|1|2
D|J|20160628|DRNA|6|7|3878|3448.8|30|31|1100|2093.8|8|16|2|3|500|424|5|4|4|3|2278|831|17|10|3|3|0|100|0|1|0|1
D|J|20160628|DRQ|3|5|280|846|3|15|0|39|0|4|0|2|180|507|2|8|2|3|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20160628|DRRX|5|4|2011|2600|18|24|1911|400|17|4|4|1|0|400|0|4|0|1|100|1800|1|16|1|3|0|0|0|0|0|0
D|J|20160628|DRWI|1|1|73|73|1|1|73|0|1|0|1|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20160628|DSCI|0|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160628|DSGX|1|1|100|7|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160628|DSPG|2|1|337|100|7|1|310|100|3|1|2|1|27|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|DST|5|5|600|502|6|6|100|0|1|0|1|0|400|302|4|4|4|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160628|DSW|10|8|14033|10260|182|161|3252|4288|38|96|5|7|600|0|6|0|3|0|9876|5822|134|63|8|4|305|150|4|2|2|2
D|J|20160628|DSX|6|3|6484.394|6239|48|54|2324.394|1185|16|11|4|2|175|0|1|0|1|0|3985|5054|31|43|4|3|0|0|0|0|0|0
D|J|20160628|DTEA|0|1|0|600|0|6|0|200|0|2|0|1|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|DTLK|2|3|266|600|3|6|0|600|0|6|0|3|100|0|1|0|1|0|166|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|DTSI|3|1|334|208|6|3|0|8|0|1|0|1|100|100|1|1|1|1|234|100|5|1|2|1|0|0|0|0|0|0
D|J|20160628|DV|7|6|6182|7037|77|84|1246|2398|16|31|7|3|0|0|0|0|0|0|4936|4639|61|53|3|5|0|0|0|0|0|1
D|J|20160628|DVAX|8|9|3607|4303|52|62|1154|938|16|23|5|6|1700|605|18|7|6|3|753|2750|18|30|4|5|0|10|0|2|0|1
D|J|20160628|DW|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|DWA|11|11|10511|14645|86|119|8082|9757|59|80|8|8|0|0|0|0|0|0|2429|4888|27|39|5|6|0|0|0|0|0|0
D|J|20160628|DWRE|9|10|5450|6122|58|50|3676|4250|38|44|6|7|500|0|4|0|2|0|1274|1872|16|6|5|4|0|0|0|0|0|0
D|J|20160628|DWSN|2|1|216|45|4|1|110|45|2|1|1|1|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|DXLG|1|2|526|531|8|6|100|431|2|5|1|1|0|0|0|0|0|0|426|100|6|1|1|1|0|0|0|0|0|0
D|J|20160628|DXPE|5|2|1000|400|10|4|100|0|1|0|1|0|100|100|1|1|1|1|800|300|8|3|3|2|0|0|0|0|0|0
D|J|20160628|DY|7|8|2708.7402|2962|31|36|450|732|5|10|2|3|1908.7402|1930|22|22|5|7|350|300|4|4|2|3|0|0|0|0|0|0
D|J|20160628|EAC|1|0|600|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0
D|J|20160628|EARS|4|4|700|714|7|8|200|100|2|1|1|1|400|400|4|4|3|3|100|214|1|3|1|1|0|0|0|0|0|0
D|J|20160628|EAT|15|9|6044|3879|76|49|1728|609|24|10|8|4|1156|396|14|5|8|4|3160|2874|38|34|6|5|0|0|0|0|0|0
D|J|20160628|EBF|3|2|700|477|7|6|200|100|2|1|2|1|0|100|0|1|0|1|400|277|4|4|1|2|100|0|1|0|1|0
D|J|20160628|EBIX|3|5|793|524|10|8|291|80|3|2|1|2|100|305|1|4|1|3|379|139|5|2|3|1|23|0|1|0|1|0
D|J|20160628|EBS|8|9|5263|4637|76|73|1456|1814|19|37|5|6|659|900|8|9|4|1|3148|1923|49|27|4|7|0|0|0|0|0|0
D|J|20160628|EBSB|2|2|181|302|2|4|0|102|0|2|0|2|81|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160628|ECC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ECHO|4|5|833|1426|12|17|38|299|2|3|1|2|300|506|3|6|2|4|395|621|6|8|2|2|100|0|1|0|1|0
D|J|20160628|ECOL|2|1|214|202|3|3|0|90|0|1|0|1|100|0|1|0|1|0|114|112|2|2|1|1|0|0|0|0|0|0
D|J|20160628|ECOM|5|3|2279|524|31|7|836|100|13|1|5|1|800|0|8|0|2|0|643|424|10|6|2|3|0|0|0|0|0|0
D|J|20160628|ECPG|6|3|1568|408|20|6|708|0|9|0|4|0|216|0|3|0|3|0|644|408|8|6|3|3|0|0|0|0|0|0
D|J|20160628|ECR|9|7|8856|11183|79|106|1644|3559|19|33|7|6|0|0|0|0|0|0|7212|7624|60|73|5|5|0|0|0|0|0|0
D|J|20160628|ECT|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ECYT|6|4|2797|2575|36|33|1300|608|11|9|4|3|100|125|1|2|1|2|1397|1842|24|22|2|2|0|0|0|0|0|0
D|J|20160628|EDE|2|2|325|300|4|3|100|200|1|2|1|1|0|0|0|0|0|0|225|100|3|1|1|1|0|0|0|0|0|0
D|J|20160628|EDGE|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|EE|3|7|962|704|11|11|405|100|4|1|2|1|357|503|5|8|3|5|200|101|2|2|1|1|0|0|0|0|0|0
D|J|20160628|EEFT|9|4|2536.3333|2126|29|23|428|613|6|7|4|2|1193.3333|800|13|8|5|3|915|613|10|7|3|3|0|100|0|1|0|1
D|J|20160628|EEP|9|13|9014.7103|21410|163|308|3734.7103|4411|99|81|6|9|300|1118|3|12|2|6|4980|15781|61|214|7|8|0|100|0|1|0|3
D|J|20160628|EEQ|4|3|2308|1304|32|21|145|160|3|6|2|2|300|200|3|2|2|1|1863|944|26|13|3|2|0|0|0|0|0|0
D|J|20160628|EFC|4|3|433|333|5|4|200|33|2|1|2|1|100|0|1|0|1|0|133|300|2|3|2|2|0|0|0|0|0|0
D|J|20160628|EFII|8|8|1577|2730|19|34|9|582|1|9|1|5|183|613|3|8|3|6|1380|835|14|10|4|3|5|700|1|7|1|1
D|J|20160628|EFOI|4|2|915|410|9|6|415|196|4|2|3|2|100|10|1|1|1|1|400|204|4|3|2|1|0|0|0|0|0|0
D|J|20160628|EFSC|1|3|264|385|3|6|164|0|2|0|1|0|0|285|0|5|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|EGAN|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|EGBN|4|5|968|1985|17|31|300|469|1|7|1|4|568|1436|15|23|3|4|100|80|1|1|1|1|0|0|0|0|0|0
D|J|20160628|EGHT|7|7|5092|8183|62|87|524|4443|12|49|2|4|100|300|1|3|1|1|4468|3440|49|35|6|5|0|0|0|0|0|0
D|J|20160628|EGL|3|4|804|705|9|9|299|300|3|3|1|2|305|205|4|4|3|3|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160628|EGLE|4|2|2500|700|11|3|600|100|2|1|1|1|100|0|1|0|1|0|1800|600|8|2|3|1|0|0|0|0|0|0
D|J|20160628|EGLT|4|3|666|300|8|3|100|100|1|1|1|1|366|0|5|0|2|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160628|EGOV|3|5|1175|1789|17|20|205|400|4|4|3|2|100|800|1|8|1|4|870|589|12|8|3|3|0|0|0|0|0|0
D|J|20160628|EGRX|7|6|4365.6667|1793|28|43|100|132|1|18|1|2|3714.6667|1413|20|22|7|6|551|248|7|3|4|2|0|0|0|0|0|0
D|J|20160628|EGY|2|3|928.4|2734|4|9|628.4|2434|3|7|2|2|300|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160628|EHTH|2|3|618|344|11|4|401|244|7|3|2|2|217|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|EIG|3|4|400|621|5|11|100|380|1|7|1|3|100|111|1|2|1|2|200|130|3|2|2|1|0|0|0|0|0|0
D|J|20160628|EIGI|7|7|3118|3588|45|51|918|1070|13|17|7|6|100|0|1|0|1|0|2100|2518|31|34|3|2|0|0|0|0|1|0
D|J|20160628|EIGR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ELGX|10|8|9257|12933.6667|101|122|1483|3557.6667|16|32|5|6|100|0|1|0|1|0|7674|9376|84|90|7|5|0|0|0|0|2|1
D|J|20160628|ELLI|7|5|2522|2524|57|37|302|1015|4|14|1|4|2178|1416|50|22|7|5|10|93|2|1|1|1|32|0|1|0|1|0
D|J|20160628|ELLO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|ELMD|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ELNK|10|7|9337|14317|69|141|2333|10607|26|103|7|6|0|100|0|1|0|1|7004|3610|43|37|7|4|0|0|0|0|0|0
D|J|20160628|ELOS|2|2|212|600|2|6|0|300|0|3|0|1|212|0|2|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160628|ELRC|1|3|100|600|1|4|0|300|0|3|0|2|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0
D|J|20160628|ELY|9|7|6576|6240|62|56|3818|4343|35|41|8|4|0|0|0|0|0|0|2558|1897|25|15|6|5|200|0|2|0|2|0
D|J|20160628|EMCI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|EME|3|3|830|655|11|7|161|200|3|2|2|2|69|255|2|3|2|1|600|200|6|2|2|2|0|0|0|0|0|0
D|J|20160628|EMES|7|5|4699|4403|48|43|1216|1050|12|9|3|3|1330|897|14|6|5|2|1753|2102|17|20|4|4|400|354|5|8|2|1
D|J|20160628|EMG|1|0|1.0149|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0149|0|1|0|1|0
D|J|20160628|EMKR|2|6|1954|1720|24|21|157|763|3|9|1|2|0|0|0|0|0|0|1797|957|21|12|2|5|0|0|0|0|0|0
D|J|20160628|ENBL|6|4|1951|1100|23|11|972|200|14|2|3|1|679|400|6|4|4|2|200|500|2|5|1|2|100|0|1|0|1|0
D|J|20160628|ENH|8|5|2127|2300|33|38|993|917|20|15|4|3|934|823|11|11|6|4|200|560|2|12|2|2|0|0|0|0|0|0
D|J|20160628|ENLC|6|7|2793|1669|31|20|1424|45|15|2|3|1|600|500|6|5|2|3|769|1124|10|13|4|5|0|0|0|0|0|0
D|J|20160628|ENLK|10|8|6717|10665|112|145|2883|1639|65|22|6|3|400|200|6|2|4|2|3434|8826|41|121|7|5|0|0|0|0|0|1
D|J|20160628|ENOC|2|4|815|639|15|10|398|110|8|2|2|2|0|0|0|0|0|0|417|529|7|8|1|2|0|0|0|0|0|0
D|J|20160628|ENPH|5|4|2905|2366|28|23|605|100|6|1|3|1|300|0|3|0|1|0|2000|2266|19|22|4|3|0|0|0|0|0|0
D|J|20160628|ENR|5|4|1079|1348|12|17|401|875|4|11|2|3|100|225|1|3|1|2|578|248|7|3|4|2|0|0|0|0|0|0
D|J|20160628|ENS|4|3|571|551|6|9|72|150|1|2|1|1|200|50|2|1|2|1|299|351|3|6|3|2|0|0|0|0|0|0
D|J|20160628|ENSG|3|4|566|701|9|8|200|300|2|3|1|2|25|1|1|1|1|1|329|400|5|4|2|2|12|0|1|0|1|0
D|J|20160628|ENT|5|6|2624|2062|33|26|140|920|3|10|2|3|303|97|4|1|3|1|2181|1045|26|15|5|5|0|0|0|0|0|0
D|J|20160628|ENTA|5|8|1430|1309|27|47|823|225|17|9|2|4|486|485|7|21|3|5|121|599|3|17|1|3|0|0|0|0|0|0
D|J|20160628|ENTG|7|6|4670|8813|49|91|503|5969|7|60|4|4|0|300|0|3|0|2|4167|2544|42|28|6|4|0|0|0|0|0|0
D|J|20160628|ENTL|1|3|725|606|9|8|0|106|0|3|0|2|725|500|9|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ENV|5|5|1028|1998|12|18|200|1300|2|11|1|2|100|100|1|1|1|1|528|598|7|6|4|2|200|0|2|0|2|0
D|J|20160628|ENVA|5|5|902|1208|12|15|316|492|4|7|3|3|0|0|0|0|0|0|586|716|8|8|2|3|0|0|0|0|0|0
D|J|20160628|ENZ|6|7|3331|4783|31|55|295|1003|5|9|3|3|100|300|1|3|1|2|2936|3385|25|42|4|4|0|95|0|1|0|1
D|J|20160628|ENZY|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|EPAM|5|4|1682|2251|20|26|700|500|7|5|2|1|782|1638|11|19|5|3|200|113|2|2|1|2|0|0|0|0|0|0
D|J|20160628|EPAY|2|3|349|533|3|7|0|200|0|2|0|1|0|0|0|0|0|0|349|333|3|5|2|2|0|0|0|0|0|0
D|J|20160628|EPC|7|6|3137|2465|37|28|707|200|10|2|3|2|1552|1658|17|18|5|5|878|607|10|8|4|4|0|0|0|0|0|0
D|J|20160628|EPIQ|2|2|145|311|2|4|0|100|0|1|0|1|45|0|1|0|1|0|100|211|1|3|1|1|0|0|0|0|0|0
D|J|20160628|EPRS|4|2|1729.8469|2730|10|10|1481.8469|980|7|4|3|2|148|850|2|3|2|1|100|900|1|3|1|2|0|0|0|0|0|0
D|J|20160628|EPZM|5|10|2142|3613|42|57|3|1550|1|28|1|7|200|1294|9|20|1|9|1939|769|32|9|4|5|0|0|0|0|0|0
D|J|20160628|EQBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|ERA|1|1|179|300|2|3|0|100|0|1|0|1|0|0|0|0|0|0|179|200|2|2|1|1|0|0|0|0|0|0
D|J|20160628|ERF|9|11|41038|40677|274|264|30507|10628|197|83|5|7|0|0|0|0|0|0|8531|26149|64|164|8|7|2000|3900|13|17|2|4
D|J|20160628|ERI|3|3|427|1060|7|14|0|856|0|10|0|3|20|20|2|2|1|1|407|184|5|2|2|1|0|0|0|0|0|1
D|J|20160628|ERIE|3|1|290|100|3|1|0|100|0|1|0|1|290|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ERII|7|9|12164|14728|102|142|2663|4626|19|37|5|5|0|400|0|4|0|1|9301|9602|81|100|6|8|200|100|2|1|1|1
D|J|20160628|ERN|1|3|87|800|1|6|87|300|1|1|1|1|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|EROS|8|6|3486|2462|32|25|386|1662|4|17|2|4|2107|600|16|6|6|4|993|200|12|2|6|2|0|0|0|0|0|0
D|J|20160628|ESCA|1|2|169|200|2|2|169|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|ESE|2|1|350|100|5|1|250|100|4|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|ESGR|2|4|101|630|2|8|0|100|0|1|0|1|100|530|1|7|1|4|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|ESI|3|5|1100|1100|11|11|100|400|1|4|1|3|0|0|0|0|0|0|900|700|9|7|1|3|100|0|1|0|1|0
D|J|20160628|ESIO|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160628|ESL|4|6|404|889|6|14|0|539|0|6|0|3|100|250|2|7|2|5|304|100|4|1|3|1|0|0|0|0|0|0
D|J|20160628|ESLT|1|0|62|0|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ESND|4|4|1169|937|16|13|100|497|1|5|1|3|614|104|9|3|3|1|455|336|6|5|2|1|0|0|0|0|0|0
D|J|20160628|ESNT|6|6|2527|5340|30|58|422|1710|5|23|4|4|0|516|0|5|0|3|2105|3114|25|30|4|4|0|0|0|0|0|0
D|J|20160628|ESPR|2|4|422|700|5|7|0|400|0|4|0|2|172|0|2|0|1|0|250|300|3|3|2|3|0|0|0|0|0|0
D|J|20160628|ESSA|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ESTE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|ETH|1|1|97|300|1|3|0|0|0|0|0|0|0|200|0|2|0|1|97|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|ETM|1|3|100|689|1|7|0|589|0|6|0|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|ETRM|3|1|851|100|10|1|751|0|9|0|3|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|ETSY|4|9|6864|17447|61|173|112|5309|2|41|1|6|0|300|0|3|0|2|6752|11738|59|128|4|6|0|100|0|1|0|2
D|J|20160628|EURN|6|4|12284|5671|97|51|2136|3306|22|26|4|4|800|48|2|1|1|1|9148|2217|71|23|2|3|200|100|2|1|1|1
D|J|20160628|EV|10|8|3563|5197.1521|69|94|927|1672.1521|33|32|7|5|0|400|0|3|0|3|2636|3018|36|56|6|4|0|107|0|3|0|1
D|J|20160628|EVA|6|4|1604.8889|1302|16|13|1116|0|11|0|4|0|88.8889|400|1|4|1|1|400|902|4|9|2|3|0|0|0|0|0|0
D|J|20160628|EVBS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|EVC|9|5|5149|5123|52|51|940|4146|10|40|4|4|0|0|0|0|0|0|4209|977|42|11|8|2|0|0|0|0|0|0
D|J|20160628|EVDY|0|5|0|2837|0|23|0|888|0|7|0|3|0|1649|0|13|0|4|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160628|EVEP|5|3|1985.6373|600|18|6|1585.6373|100|15|1|5|1|300|100|2|1|1|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160628|EVER|6|3|3343|3019|34|31|344|1842|3|17|2|3|0|600|0|4|0|2|2999|577|31|10|6|3|0|0|0|0|0|0
D|J|20160628|EVH|4|2|442|600|5|6|142|300|2|3|2|1|100|0|1|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160628|EVOK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|EVR|11|11|15540|7192.3954|165|92|8710|1242.0534|91|17|8|4|5980|3805.342|65|46|6|9|850|2145|9|29|4|5|0|0|0|0|0|0
D|J|20160628|EVRI|8|5|21001|8763|172|62|7111|0|65|0|7|0|800|0|7|0|3|0|13090|8763|100|62|6|5|0|0|0|0|0|0
D|J|20160628|EVTC|5|4|1261|938|16|16|600|838|7|15|4|4|0|0|0|0|0|0|661|100|9|1|3|1|0|0|0|0|0|0
D|J|20160628|EWBC|11|10|17982|12331|424|354|3391|4038|245|91|5|9|1100|800|6|5|5|3|13391|7354|172|252|7|5|100|139|1|6|1|2
D|J|20160628|EXAC|1|3|300|400|3|4|0|200|0|2|0|2|0|100|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160628|EXAM|5|9|611|1526|10|21|300|709|6|12|2|4|0|0|0|0|0|0|311|817|4|9|3|5|0|0|0|0|0|0
D|J|20160628|EXAR|7|4|6645|3764|63|37|2744|1864|27|17|5|4|0|0|0|0|0|0|3901|1900|36|20|5|2|0|0|0|0|0|0
D|J|20160628|EXFO|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160628|EXK|7|9|10070|18771|73|129|7099|2572|49|25|6|7|200|400|1|2|1|1|2771|14199|23|90|6|7|0|1600|0|12|0|4
D|J|20160628|EXLS|2|3|418|994|5|10|153|599|2|5|1|2|265|395|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|EXP|9|6|2328|3509|26|44|519|619|5|10|3|1|1000|920|10|11|7|5|809|1970|11|23|2|4|0|0|0|0|0|0
D|J|20160628|EXPO|1|3|200|1000|2|10|0|0|0|0|0|0|200|1000|2|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|EXPR|6|10|4527|10031|72|137|1258|4786|16|80|6|7|0|0|0|0|0|0|3071|5245|51|57|2|6|198|0|5|0|2|0
D|J|20160628|EXTN|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|EXTR|8|8|3917|5261.6842|30|48|1284|4173.6842|11|41|6|7|600|0|1|0|1|0|2033|1088|18|7|5|3|0|0|0|0|0|0
D|J|20160628|EYEG|3|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|EYES|6|5|7613|2605|54|17|1064|1499|10|9|4|2|600|200|4|1|3|1|5949|906|40|7|3|3|0|0|0|0|0|0
D|J|20160628|EZPW|4|5|4150|3050|42|34|898|0|11|0|2|0|0|0|0|0|0|0|3252|3050|31|34|3|5|0|0|0|0|0|0
D|J|20160628|FAF|12|6|4742.5556|2907|52|39|979|390|15|6|5|2|445.5556|300|5|2|4|2|3318|2118|32|30|6|5|0|99|0|1|0|1
D|J|20160628|FALC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|FARM|3|2|88|250|3|3|0|0|0|0|0|0|88|250|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|FARO|5|5|1901|799|21|8|693|99|9|1|2|1|898|600|9|6|4|4|310|100|3|1|2|1|0|0|0|0|0|0
D|J|20160628|FATE|3|2|250|1378|3|9|150|0|2|0|2|0|0|0|0|0|0|0|100|1378|1|9|1|2|0|0|0|0|0|0
D|J|20160628|FBC|2|6|816|1462|12|20|308|492|4|7|2|4|0|400|0|4|0|3|508|570|8|9|2|4|0|0|0|0|0|0
D|J|20160628|FBIO|1|5|300|440|3|6|0|300|0|3|0|2|0|0|0|0|0|0|300|140|3|3|1|3|0|0|0|0|0|0
D|J|20160628|FBNC|0|2|0|175|0|2|0|0|0|0|0|0|0|75|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|FBNK|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|FBP|12|2|3825|909|74|16|1687|0|56|0|6|0|200|0|2|0|2|0|1938|899|16|14|7|2|0|10|0|2|0|1
D|J|20160628|FCB|4|3|1504|1250|17|12|1070|1000|12|9|3|3|300|150|3|2|2|1|134|100|2|1|1|1|0|0|0|0|0|0
D|J|20160628|FCBC|2|1|5|20|2|2|0|0|0|0|0|0|5|20|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|FCEL|10|8|4160.3636|4097|37|32|254.4545|2229|4|11|4|5|490.9091|759|6|7|3|5|3415|1109|27|14|6|3|0|0|0|0|0|0
D|J|20160628|FCF|7|6|2365|2599|77|62|880|1180|56|14|5|6|0|0|0|0|0|0|1485|1419|21|48|6|3|0|0|0|0|0|0
D|J|20160628|FCFS|4|4|240|413|5|7|100|0|1|0|1|0|105|213|2|5|2|4|35|200|2|2|1|1|0|0|0|0|0|0
D|J|20160628|FCLF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|FCN|4|3|1771|1410|18|16|0|110|0|2|0|2|400|100|4|1|3|1|1371|1200|14|13|3|2|0|0|0|0|0|0
D|J|20160628|FCNCA|3|3|14|6|7|4|1|0|1|0|1|0|13|5|6|3|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160628|FCSC|4|5|5182.195|7033|25|39|1182.195|3633|6|18|2|2|1400|0|10|0|3|0|2600|3400|9|21|1|3|0|0|0|0|0|0
D|J|20160628|FCTY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|FDEF|1|1|100|158|1|2|0|58|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|FDML|3|3|1450|2255|16|27|850|600|10|7|1|3|100|0|1|0|1|0|500|1655|5|20|1|1|0|0|0|0|0|0
D|J|20160628|FDP|6|4|2091|797|18|8|580|347|6|3|3|1|687|250|5|3|3|3|824|200|7|2|2|2|0|0|0|0|0|0
D|J|20160628|FEIC|7|5|1694|581|20|6|677|300|9|3|5|3|292|281|3|3|2|2|725|0|8|0|4|0|0|0|0|0|0|0
D|J|20160628|FELE|3|4|444|1250|5|13|300|850|3|9|3|2|144|100|2|1|1|1|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160628|FELP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|FENX|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|FET|12|7|6124.2857|7905|73|93|1131.2857|3513|22|39|7|4|320|50|5|2|3|2|4673|4242|46|51|7|3|0|100|0|1|0|1
D|J|20160628|FF|3|1|305|205|4|3|205|0|3|0|2|0|0|0|0|0|0|0|100|205|1|3|1|1|0|0|0|0|0|0
D|J|20160628|FFBC|5|4|796|967|21|15|196|325|15|7|3|3|100|500|1|5|1|3|500|142|5|3|2|1|0|0|0|0|0|0
D|J|20160628|FFG|3|4|629|351|9|7|100|100|1|1|1|1|388|250|5|5|2|2|141|1|3|1|2|1|0|0|0|0|0|0
D|J|20160628|FFIC|1|2|720|386|9|5|420|249|6|3|1|2|0|0|0|0|0|0|300|137|3|2|1|1|0|0|0|0|0|0
D|J|20160628|FFIN|4|4|753|472|24|9|308|140|18|2|3|2|305|300|4|4|3|3|140|32|2|3|1|1|0|0|0|0|0|0
D|J|20160628|FFKT|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|FFNW|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|FFWM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|FGEN|6|7|1736|2896.6471|26|38|629|604|6|16|3|5|410|1792.6471|5|18|3|4|697|500|15|4|3|2|0|0|0|0|0|0
D|J|20160628|FGL|2|1|300|200|4|4|100|200|1|4|1|1|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160628|FGP|9|6|4699.5596|2210|56|39|3519.5596|0|42|0|8|0|780|465|9|8|4|3|400|1745|5|31|3|5|0|0|0|0|0|0
D|J|20160628|FH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160628|FHCO|1|2|198|700|1|4|198|700|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|FI|10|7|6817|2287|79|33|966|833|23|12|5|5|300|100|3|1|2|1|5551|1354|53|20|7|3|0|0|0|0|0|0
D|J|20160628|FIBK|3|0|268|0|10|0|107|0|5|0|3|0|140|0|4|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|FICO|3|2|606|500|8|7|0|100|0|1|0|1|300|300|3|4|1|1|306|100|5|2|3|1|0|0|0|0|0|0
D|J|20160628|FIG|8|10|8644|6608|72|48|2444|1799|21|14|7|7|300|100|1|1|1|1|5900|4709|50|33|5|8|0|0|0|0|0|0
D|J|20160628|FII|8|6|3925|3370|72|40|1143|1003|33|11|7|4|0|0|0|0|0|0|2782|2367|39|29|4|4|0|0|0|0|0|0
D|J|20160628|FINL|8|9|6500|21931|77|273|1120|4837|12|84|5|7|400|100|4|2|2|1|4880|16994|60|187|6|4|100|0|1|0|1|1
D|J|20160628|FISI|2|1|396|8|5|1|0|0|0|0|0|0|100|0|1|0|1|0|296|8|4|1|2|1|0|0|0|0|0|0
D|J|20160628|FIVE|6|7|5619|2798|53|55|1|1074|1|39|1|6|420|268|5|4|4|3|5198|1404|47|11|4|2|0|52|0|1|0|1
D|J|20160628|FIVN|8|7|4266|5773|46|49|804|2999|7|25|3|6|419|450|5|5|3|2|3043|2324|34|19|6|5|0|0|0|0|0|0
D|J|20160628|FIX|2|3|394|215|5|4|0|100|0|2|0|1|0|15|0|1|0|1|370|100|4|1|2|1|24|0|1|0|1|0
D|J|20160628|FIZZ|3|2|444|250|8|4|23|200|2|2|1|1|421|50|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|FLDM|2|3|902|767|11|9|200|400|2|4|2|2|0|68|0|1|0|1|702|299|9|4|2|1|0|0|0|0|0|0
D|J|20160628|FLIR|10|6|4939|5474|57|79|1366|859|18|13|4|4|0|300|0|3|0|1|3573|4315|39|63|9|5|0|0|0|0|1|1
D|J|20160628|FLKS|0|3|0|266|0|4|0|0|0|0|0|0|0|166|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|FLOW|4|5|2165|1737|26|22|900|12|9|4|2|1|700|900|7|9|1|2|565|825|10|9|4|3|0|0|0|0|0|0
D|J|20160628|FLTX|4|6|1766|1881|25|42|300|605|3|24|1|3|1249|462|14|6|3|4|217|814|8|12|2|2|0|0|0|0|0|0
D|J|20160628|FLWS|4|8|3560|4132|37|40|700|1209|6|13|2|4|200|50|2|1|1|1|2660|2873|29|26|4|7|0|0|0|0|0|0
D|J|20160628|FLXN|3|5|810|846|9|10|10|0|1|0|1|0|500|200|5|3|3|2|300|646|3|7|1|4|0|0|0|0|0|0
D|J|20160628|FMBH|2|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|FMBI|9|7|8111|8889|174|156|2726|2514|115|29|7|3|105|100|2|1|2|1|5280|6275|57|126|5|6|0|0|0|0|0|1
D|J|20160628|FMD|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160628|FMI|6|3|1161|555|20|8|256|130|5|2|3|2|205|120|3|2|3|2|700|305|12|4|2|2|0|0|0|0|0|0
D|J|20160628|FMNB|4|0|477|0|5|0|0|0|0|0|0|0|300|0|2|0|2|0|177|0|3|0|2|0|0|0|0|0|0|0
D|J|20160628|FMSA|10|7|9872|6414|103|63|4447|900|51|7|6|2|500|200|4|2|3|1|4825|5314|47|54|6|6|100|0|1|0|1|0
D|J|20160628|FN|4|4|1214|700|9|6|600|500|2|4|1|2|270|100|3|1|2|1|344|100|4|1|1|1|0|0|0|0|0|0
D|J|20160628|FNBC|0|1|0|1014|0|14|0|214|0|5|0|1|0|200|0|2|0|1|0|600|0|7|0|1|0|0|0|0|0|0
D|J|20160628|FNFV|5|5|3727|3536|34|36|1002|2794|12|25|3|3|200|0|1|0|1|0|2525|742|21|11|4|4|0|0|0|0|0|0
D|J|20160628|FNGN|5|5|1926|2200|28|30|879|515|12|7|4|3|115|700|2|7|1|2|908|985|13|16|3|2|24|0|1|0|1|0
D|J|20160628|FNHC|2|4|144|292|3|7|0|152|0|5|0|2|100|100|1|1|1|1|44|40|2|1|1|1|0|0|0|0|0|0
D|J|20160628|FNLC|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|FNSR|5|9|5573|12514|60|126|1731|4627|19|51|4|7|300|100|3|3|2|2|3542|7787|38|72|2|7|0|0|0|0|0|0
D|J|20160628|FNWB|1|1|3|100|1|1|3|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|FOE|13|12|24663.6675|21656|257|191|3640.6675|1200|38|10|7|4|815|1751|9|10|4|3|19408|17781|202|163|8|10|800|924|8|8|3|4
D|J|20160628|FOGO|2|2|116|116|2|2|100|100|1|1|1|1|16|16|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|FOMX|2|3|200|220|2|4|100|19|1|1|1|1|0|81|0|1|0|1|100|120|1|2|1|1|0|0|0|0|0|0
D|J|20160628|FONR|2|1|148|100|2|1|0|0|0|0|0|0|148|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|FOR|3|3|527|1599|7|21|100|592|1|10|1|3|348|0|4|0|2|0|79|1007|2|11|1|2|0|0|0|0|0|0
D|J|20160628|FORD|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|FORM|9|5|8661|4574|87|50|1954|1660|17|17|5|3|660|93|5|1|2|1|6047|2821|65|32|6|4|0|0|0|0|0|0
D|J|20160628|FOSL|8|5|3446|3293|38|38|1211|1102|11|12|4|3|372|306|3|4|3|2|1863|1885|24|22|5|4|0|0|0|0|0|0
D|J|20160628|FOXF|1|3|300|500|3|5|100|100|1|1|1|1|0|300|0|3|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160628|FPRX|10|8|2561|2733|29|31|508|912|6|12|4|6|1809|1756|18|18|9|7|221|65|4|1|3|2|23|0|1|0|1|0
D|J|20160628|FRAN|6|9|5652|6649|63|94|728|2736|12|58|3|5|5|105|1|2|1|2|4919|3808|50|34|5|6|0|0|0|0|2|0
D|J|20160628|FRBK|1|5|79|1352|1|9|0|1200|0|6|0|3|0|0|0|0|0|0|79|52|1|2|1|2|0|100|0|1|0|1
D|J|20160628|FRED|2|0|364|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|364|0|6|0|2|0|0|0|0|0|0|0
D|J|20160628|FRGI|5|6|864|990|9|10|364|390|4|4|3|3|200|200|2|2|2|1|300|400|3|4|1|2|0|0|0|0|0|0
D|J|20160628|FRME|2|3|342|300|4|3|42|200|1|2|1|2|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|FRP|3|5|376|1304|5|14|100|204|1|3|1|2|176|900|3|9|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160628|FRPT|4|4|4448|5370|60|63|607|2611|7|29|1|3|229|500|3|6|2|4|3612|2259|50|28|3|2|0|0|0|0|0|0
D|J|20160628|FRSH|1|2|5|105|1|4|0|17|0|3|0|2|0|88|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|FSB|2|3|184|199|5|7|100|34|1|1|1|1|6|136|2|4|1|2|44|29|1|2|1|1|34|0|1|0|1|0
D|J|20160628|FSIC|8|7|12450|6301|120|60|1260|1566|16|13|5|4|365|100|4|1|3|1|10825|4535|100|45|6|5|0|100|0|1|0|1
D|J|20160628|FSM|9|7|11996|6908|82|64|6122|4307|32|38|3|5|300|101|3|2|3|2|5574|2500|47|24|8|5|0|0|0|0|0|0
D|J|20160628|FSS|8|5|4356|1218|44|19|527|544|9|9|3|3|223|0|2|0|2|0|3606|674|33|10|7|3|0|0|0|0|0|0
D|J|20160628|FSTR|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|FSV|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|FTAI|6|1|4359|200|34|2|3359|0|24|0|5|0|300|0|3|0|2|0|700|200|7|2|1|1|0|0|0|0|0|0
D|J|20160628|FTD|2|4|233|609|4|8|23|398|1|4|1|3|10|110|1|2|1|2|200|101|2|2|1|1|0|0|0|0|0|0
D|J|20160628|FTEK|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|FTK|10|6|5930|5169|67|58|1022|2987|11|33|4|4|200|200|2|2|2|1|4708|1982|54|23|8|4|0|0|0|0|0|0
D|J|20160628|FUEL|11|11|50978|21517.0909|434|192|5652|13830.0909|48|118|6|7|8022|1579|65|12|8|7|37304|5908|321|60|8|6|0|200|0|2|2|1
D|J|20160628|FUL|6|4|611|678|10|8|105|373|2|4|2|2|101|100|2|1|2|1|405|205|6|3|3|3|0|0|0|0|0|0
D|J|20160628|FULT|16|12|20095|21751|407|277|5644|14304|264|149|10|9|205|0|3|0|3|0|14146|7447|139|128|11|7|100|0|1|0|1|0
D|J|20160628|FUN|5|2|890|80|10|2|40|0|1|0|1|0|450|80|6|2|5|2|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20160628|FVE|7|2|1313|800|16|10|600|100|7|1|4|1|200|100|3|2|2|1|513|600|6|7|3|1|0|0|0|0|0|0
D|J|20160628|FWRD|3|1|300|24|3|1|0|0|0|0|0|0|300|0|3|0|3|0|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160628|FXCB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|FXCM|4|4|720|1256|9|9|200|506|2|2|2|1|314|450|4|4|3|2|206|300|3|3|1|2|0|0|0|0|0|0
D|J|20160628|GABC|1|2|300|200|2|2|200|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|GAIA|1|2|77|361|1|5|0|361|0|5|0|2|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|GALT|2|1|676|600|7|6|372|0|4|0|2|0|4|0|1|0|1|0|300|600|2|6|1|1|0|0|0|0|0|0
D|J|20160628|GB|3|1|246|200|3|2|146|100|2|1|2|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|GBCI|11|10|5181|9423|286|312|3474|1111|258|27|9|2|333|1727|6|15|4|4|1374|6553|22|266|4|6|0|32|0|4|0|2
D|J|20160628|GBL|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|GBLI|2|3|300|421|3|3|100|400|1|2|1|2|200|21|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|GBNK|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|GBT|6|9|1885|4413|20|28|0|3304|0|15|0|5|892|209|9|4|4|3|993|900|11|9|2|3|0|0|0|0|0|0
D|J|20160628|GBX|7|9|3765|4294|51|50|892|899|12|4|4|3|1871|1471|22|18|4|5|981|1924|16|28|4|4|21|0|1|0|1|0
D|J|20160628|GCAP|2|4|2122|2668|30|32|51|1506|1|16|1|2|0|0|0|0|0|0|2071|1162|29|16|2|3|0|0|0|0|0|0
D|J|20160628|GCBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|GCI|9|12|16307|17567|135|175|1460|7078|18|79|5|7|0|0|0|0|0|0|14747|10389|116|95|7|8|100|100|1|1|1|2
D|J|20160628|GCO|1|3|200|362|2|5|0|39|0|1|0|1|200|100|2|1|1|1|0|223|0|3|0|2|0|0|0|0|0|0
D|J|20160628|GCP|4|4|1047|1000|12|11|20|600|2|6|1|3|400|100|3|1|2|1|627|300|7|4|2|1|0|0|0|0|0|0
D|J|20160628|GDDY|8|8|4245|7152|46|78|2200|2676|22|30|6|6|1000|2045|10|23|3|2|1045|2431|14|25|4|4|0|0|0|0|0|0
D|J|20160628|GDEN|4|2|975|200|10|2|115|0|2|0|2|0|660|200|6|2|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|GDOT|4|6|1729|2298|24|24|411|978|4|12|2|3|42|42|1|1|1|1|1276|1278|19|11|3|4|0|0|0|0|1|0
D|J|20160628|GEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|GEF|3|3|308|106|4|4|200|104|2|3|1|2|0|2|0|1|0|1|108|0|2|0|2|0|0|0|0|0|0|0
D|J|20160628|GEF B|0|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|GEL|8|7|2651|3436|49|46|665|1100|22|11|4|2|1182|1606|17|21|5|4|804|730|10|14|3|3|0|0|0|0|0|0
D|J|20160628|GEN|1|1|1|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|GENC|0|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20160628|GES|10|7|5511|6845|82|91|844|3694|10|61|5|5|200|0|2|0|1|0|4467|3151|70|30|7|4|0|0|0|0|0|0
D|J|20160628|GFF|2|3|464|575|5|8|120|425|1|6|1|3|100|0|1|0|1|0|244|150|3|2|2|1|0|0|0|0|0|0
D|J|20160628|GGG|4|4|1030|720|14|9|30|200|3|2|1|2|600|310|7|4|3|3|400|210|4|3|3|2|0|0|0|0|0|0
D|J|20160628|GHC|2|3|79|170|2|4|26|0|1|0|1|0|53|118|1|2|1|2|0|52|0|2|0|1|0|0|0|0|0|0
D|J|20160628|GHDX|3|7|127|711|4|11|0|223|0|4|0|3|116|488|3|7|3|6|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|GHL|7|7|2651|4033|27|50|710|578|8|5|4|2|400|318|4|4|2|3|1541|3137|15|41|4|6|0|0|0|0|0|0
D|J|20160628|GHM|1|1|65|200|2|3|0|165|0|2|0|1|65|35|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|GI|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|GIFI|2|1|101|100|2|1|0|0|0|0|0|0|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|GIG|4|3|5018|2769|48|32|4918|0|47|0|4|0|100|0|1|0|1|0|0|2769|0|32|0|3|0|0|0|0|0|0
D|J|20160628|GIGM|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|GIII|3|6|1074|755|14|10|400|138|6|2|1|1|386|317|5|5|3|4|288|300|3|3|1|2|0|0|0|0|0|0
D|J|20160628|GIMO|6|6|1894|4026|23|47|633|1249|8|13|3|5|818|1524|10|17|4|5|443|1253|5|17|3|3|0|0|0|0|0|0
D|J|20160628|GK|3|2|759|594|9|8|0|0|0|0|0|0|609|594|7|8|3|2|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|GKOS|2|4|479|327|4|5|220|0|2|0|1|0|0|0|0|0|0|0|259|327|2|5|1|4|0|0|0|0|0|0
D|J|20160628|GLBL|6|4|4788|3434|30|24|2388|608|19|6|5|1|100|0|1|0|1|0|2300|2826|10|18|2|3|0|0|0|0|0|0
D|J|20160628|GLDD|3|3|1140|1233|14|15|0|129|0|2|0|2|400|0|4|0|3|0|740|1104|10|13|1|1|0|0|0|0|0|0
D|J|20160628|GLF|7|8|5813|6427|55|55|989|1774|9|17|3|7|100|297|1|2|1|1|4724|4256|45|35|6|3|0|100|0|1|0|1
D|J|20160628|GLOB|5|5|1080|791|15|10|300|203|3|4|2|2|365|188|5|2|3|2|415|400|7|4|3|3|0|0|0|0|0|0
D|J|20160628|GLOG|6|8|3818|3545|43|40|135|881|3|11|3|5|0|0|0|0|0|0|3583|2664|39|29|5|4|100|0|1|0|1|0
D|J|20160628|GLOP|1|3|1000|705|8|6|600|5|4|1|1|1|300|200|3|2|1|1|100|500|1|3|1|2|0|0|0|0|0|0
D|J|20160628|GLP|2|1|175|275|2|3|0|0|0|0|0|0|175|275|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|GLPI|7|13|2825|10963|40|171|1474|4621|22|120|5|10|100|200|1|2|1|2|1251|6142|17|49|4|7|0|0|0|0|0|0
D|J|20160628|GLRE|1|3|305|499|5|5|5|399|2|4|1|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160628|GLT|2|3|500|142|5|6|100|91|1|4|1|2|0|1|0|1|0|1|400|50|4|1|1|1|0|0|0|0|0|0
D|J|20160628|GMED|6|4|2534|1815|27|25|645|1280|6|18|2|3|0|35|0|1|0|1|1889|500|21|6|6|2|0|0|0|0|0|0
D|J|20160628|GMLP|5|2|2261|284|44|4|908|178|24|2|3|1|362|0|6|0|3|0|991|106|14|2|4|2|0|0|0|0|0|0
D|J|20160628|GMT|6|5|2267|864|25|10|741|271|8|4|3|2|700|100|7|1|3|1|655|493|8|5|3|3|171|0|2|0|1|0
D|J|20160628|GNBC|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|GNC|5|10|1590|6035|26|71|151|1178|5|18|3|6|0|0|0|0|0|0|1439|4857|21|53|4|5|0|0|0|0|0|0
D|J|20160628|GNCA|14|13|21419.4167|17484|208|177|6082.4167|5154|54|49|9|5|2579|1972|28|20|9|9|12637|9958|124|104|7|7|121|400|2|4|2|2
D|J|20160628|GNCMA|4|4|751|1353|8|17|411|563|3|7|2|3|9|290|1|5|1|3|331|500|4|5|3|1|0|0|0|0|0|0
D|J|20160628|GNE|1|3|2|300|1|3|2|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|GNMK|4|5|1586|5031|19|65|602|2630|7|32|3|4|323|300|5|3|3|2|661|2101|7|30|3|2|0|0|0|0|0|0
D|J|20160628|GNRC|4|3|1509|1180|21|16|431|229|9|3|1|2|200|5|2|1|2|1|878|946|10|12|3|1|0|0|0|0|0|0
D|J|20160628|GNRT|4|7|770|6841|8|89|100|3432|1|43|1|3|100|0|1|0|1|0|570|3409|6|46|4|4|0|0|0|0|0|0
D|J|20160628|GOGO|6|8|5148|10562|49|97|1257|2975|9|27|4|5|400|122|4|2|1|2|3491|7465|36|68|5|5|0|0|0|0|1|0
D|J|20160628|GOOD|4|4|817|757|10|8|413|404|5|4|2|2|104|0|2|0|2|0|300|353|3|4|3|2|0|0|0|0|0|0
D|J|20160628|GORO|9|8|6948|13729|61|137|2964|2311|25|20|6|5|294|500|3|5|3|4|3690|10918|33|112|5|7|0|0|0|0|1|0
D|J|20160628|GPI|6|8|1315|2453|24|39|700|724|8|11|4|5|538|1307|11|23|4|5|77|422|5|5|3|3|0|0|0|0|0|0
D|J|20160628|GPP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|GPRE|6|10|2568|3745|40|59|442|853|6|21|4|4|80|281|1|4|1|3|1946|2539|31|33|3|6|100|72|2|1|1|1
D|J|20160628|GPX|2|0|340|0|4|0|40|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|GRBK|1|1|410|100|4|1|310|100|3|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|GRC|4|5|408|588|5|6|88|100|1|1|1|1|220|300|3|3|3|3|100|100|1|1|1|1|0|88|0|1|0|1
D|J|20160628|GRIF|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|GROW|0|3|0|242|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20160628|GSB|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|GSBC|2|1|106|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|GSBD|2|1|800|300|4|3|700|100|3|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|GSIT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|GSOL|0|2|0|475|0|5|0|475|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|GSV|5|7|2886|4295|24|36|200|1695|2|15|2|4|0|0|0|0|0|0|2686|2600|22|21|3|6|0|0|0|0|0|0
D|J|20160628|GTE|10|10|31987|28662|146|115|26014|3435|112|21|8|5|0|0|0|0|0|0|5973|25227|34|94|6|7|0|0|0|0|0|0
D|J|20160628|GTIM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|GTLS|5|5|1192|2287|12|26|692|200|8|1|5|1|100|100|1|1|1|1|400|1887|3|23|1|5|0|100|0|1|0|1
D|J|20160628|GTN|11|7|7388|5654|76|56|1459|3101|16|22|7|4|0|0|0|0|0|0|5929|2553|60|34|7|5|0|0|0|0|0|0
D|J|20160628|GTS|1|2|100|80|1|3|0|0|0|0|0|0|0|10|0|1|0|1|100|70|1|2|1|2|0|0|0|0|0|0
D|J|20160628|GTT|2|3|600|841|5|11|0|300|0|4|0|1|0|0|0|0|0|0|600|541|5|7|2|2|0|0|0|0|0|0
D|J|20160628|GUID|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|GURE|3|2|427|200|5|3|100|0|1|0|1|0|207|100|2|1|1|1|120|100|2|2|2|1|0|0|0|0|0|0
D|J|20160628|GV|4|3|678|900|10|9|467|300|5|3|2|1|4|0|1|0|1|0|207|600|4|6|2|2|0|0|0|0|0|0
D|J|20160628|GVA|2|2|1160|1090|12|16|500|380|5|4|2|2|100|710|1|12|1|2|560|0|6|0|1|0|0|0|0|0|0|0
D|J|20160628|GWB|9|8|2045|2562|44|28|695|500|28|5|4|3|397|1000|4|10|3|3|953|1062|12|13|4|6|0|0|0|0|1|0
D|J|20160628|GWGH|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|GWR|9|6|3391|3160|40|28|1015|489|11|6|5|1|1376|971|17|11|7|5|1000|1700|12|11|3|3|0|0|0|0|0|0
D|J|20160628|GWRE|5|7|1519|2149|21|26|289|223|5|3|1|2|500|1081|5|11|3|6|730|837|11|11|3|3|0|8|0|1|0|1
D|J|20160628|GXP|9|9|9966|7701|123|92|1750|2452|26|35|6|7|0|0|0|0|0|0|8208|5049|96|55|5|5|8|200|1|2|1|2
D|J|20160628|H|6|5|1122|1995|15|21|73|801|1|4|1|2|365|615|5|9|3|3|631|506|8|7|3|2|53|73|1|1|1|1
D|J|20160628|HA|10|7|6465|5566|78|69|2400|1491|28|20|6|2|2130|1367|23|16|6|5|1835|2409|26|31|5|4|100|299|1|2|2|3
D|J|20160628|HABT|4|6|1154|1831.4713|12|16|100|331.4713|1|4|1|3|0|100|0|1|0|1|954|1400|10|11|2|3|100|0|1|0|1|0
D|J|20160628|HAE|4|5|907|1711|12|23|212|633|4|9|3|3|200|100|2|1|2|1|395|978|5|13|2|2|100|0|1|0|1|0
D|J|20160628|HAFC|4|4|555|471|17|9|52|0|7|0|2|0|225|300|8|2|3|2|278|171|2|7|2|2|0|0|0|0|0|0
D|J|20160628|HAIN|9|7|2634|2739|27|37|1095|793|13|16|6|3|200|335|3|6|3|3|1339|1611|11|15|4|4|0|0|0|0|0|0
D|J|20160628|HALL|1|1|36|341|1|2|0|0|0|0|0|0|0|0|0|0|0|0|36|341|1|2|1|1|0|0|0|0|0|0
D|J|20160628|HALO|7|9|17538|15093|197|178|1997|5850|27|87|4|6|0|0|0|0|0|0|15541|9243|170|91|6|6|0|0|0|0|2|0
D|J|20160628|HAWK|6|4|5183|1204|54|13|1104|200|12|2|3|2|300|0|3|0|2|0|3728|1004|38|11|4|3|51|0|1|0|1|0
D|J|20160628|HAYN|3|2|205|266|3|13|0|145|0|10|0|2|105|105|2|2|2|2|100|16|1|1|1|1|0|0|0|0|0|0
D|J|20160628|HBHC|10|11|15580|10512|476|234|3677|4564|307|93|6|6|561|515|23|8|5|3|11342|5033|146|131|7|7|0|400|0|2|2|2
D|J|20160628|HBIO|4|2|600|555|7|6|300|0|3|0|2|0|0|0|0|0|0|0|300|555|4|6|2|2|0|0|0|0|0|0
D|J|20160628|HBM|5|4|2010|2482|12|19|1210|500|8|2|2|1|200|0|1|0|1|0|600|1982|3|17|3|4|0|0|0|0|0|0
D|J|20160628|HBMD|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|HBNC|1|1|100|110|1|2|100|0|1|0|1|0|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|HCCI|1|1|3|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|HCHC|3|5|779|970|11|13|154|473|2|7|1|3|0|78|0|1|0|1|625|419|9|5|3|2|0|0|0|0|0|0
D|J|20160628|HCI|0|1|0|222|0|4|0|0|0|0|0|0|0|60|0|2|0|1|0|162|0|2|0|1|0|0|0|0|0|0
D|J|20160628|HCKT|1|3|300|1000|3|10|100|900|1|9|1|3|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|HCLP|6|8|3855|5248|34|50|1168|152|11|5|4|2|2475|1807|16|13|6|5|212|3089|7|30|1|4|0|200|0|2|0|1
D|J|20160628|HCOM|0|2|0|111|0|2|0|80|0|1|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|HCSG|3|5|896|3009|13|28|0|1863|0|12|0|3|200|300|2|3|1|2|696|846|11|13|2|3|0|0|0|0|0|0
D|J|20160628|HDNG|2|2|180|180|2|2|100|100|1|1|1|1|80|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|HDP|5|6|3950|4054|41|43|800|1959|8|19|3|5|0|500|0|5|0|3|3150|1495|33|18|4|3|0|100|0|1|1|1
D|J|20160628|HE|10|9|3518|2658|53|48|237|1102|9|24|3|5|631|100|7|1|4|1|2450|1455|35|22|6|4|200|1|2|1|1|1
D|J|20160628|HEES|6|6|1556|1474|20|16|366|200|4|2|2|1|374|236|5|3|4|3|816|1038|11|11|3|3|0|0|0|0|0|0
D|J|20160628|HEI|4|2|1000|343|11|4|0|250|0|3|0|1|100|0|1|0|1|0|900|93|10|1|3|1|0|0|0|0|0|0
D|J|20160628|HEI A|1|2|100|202|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160628|HELE|5|4|1464|815|16|9|100|0|1|0|1|0|996|800|12|8|4|3|368|15|3|1|2|1|0|0|0|0|0|0
D|J|20160628|HEOP|1|1|100|5|1|1|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|HEP|3|3|880.0797|361|8|4|0|100|0|1|0|1|880.0797|261|8|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|HF|4|4|705|700|8|8|205|100|3|2|3|1|500|600|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|HFWA|2|3|110|310|2|4|100|300|1|3|1|2|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|HGG|2|3|380|599|4|6|200|100|2|1|1|1|0|100|0|1|0|1|180|399|2|4|2|1|0|0|0|0|0|0
D|J|20160628|HGT|3|5|900|1558|9|16|700|758|7|8|3|4|100|100|1|1|1|1|100|700|1|7|1|2|0|0|0|0|0|0
D|J|20160628|HHC|3|6|188|871|5|29|3|244|1|12|1|4|185|587|4|16|2|4|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160628|HHS|8|5|3989|2962|29|25|1900|2062|11|18|6|3|0|0|0|0|0|0|2089|900|18|7|4|2|0|0|0|0|0|0
D|J|20160628|HI|4|2|569|429|9|5|328|200|6|2|3|1|41|0|1|0|1|0|200|229|2|3|2|1|0|0|0|0|0|0
D|J|20160628|HIBB|5|7|1886|1271|33|27|200|399|2|13|1|4|687|422|11|8|4|4|999|450|20|6|3|3|0|0|0|0|0|0
D|J|20160628|HIFS|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|HIIQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|HIL|3|1|300|808|3|6|100|808|1|6|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|HIVE|2|2|1460|261|16|5|0|0|0|0|0|0|300|0|3|0|1|0|1160|261|13|5|2|2|0|0|0|0|0|0
D|J|20160628|HLI|2|3|152|394|2|3|90|294|1|2|1|2|62|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|HLIT|9|7|10350|14283|106|115|1056|5200|11|49|6|4|100|200|1|2|1|2|9194|8883|94|64|8|5|0|0|0|0|0|0
D|J|20160628|HLS|4|6|838|2102|14|35|174|1056|3|17|2|5|35|150|1|2|1|2|629|896|10|16|3|5|0|0|0|0|0|0
D|J|20160628|HLTH|6|7|10647|9560|79|85|2800|3897|24|36|3|3|0|0|0|0|0|0|7847|5663|55|49|5|6|0|0|0|0|0|0
D|J|20160628|HLX|11|10|8733|12771|80|114|1524|6471|21|55|6|8|100|0|1|0|1|0|7109|6300|58|59|7|5|0|0|0|0|1|0
D|J|20160628|HMHC|8|5|9483|10071|111|88|507|6544|6|51|4|4|0|0|0|0|0|0|8976|3327|105|35|5|2|0|200|0|2|1|1
D|J|20160628|HMN|2|3|265|430|5|9|100|130|1|6|1|3|0|0|0|0|0|0|165|300|4|3|1|1|0|0|0|0|0|0
D|J|20160628|HMNY|2|3|300|300|3|3|100|0|1|0|1|0|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|HMPR|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|HMST|0|2|0|142|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20160628|HMSY|6|5|1423|3406|18|34|353|1340|8|15|3|4|470|770|4|6|3|2|600|1296|6|13|3|4|0|0|0|0|0|0
D|J|20160628|HMTV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|HNI|3|4|400|946|4|18|0|248|0|5|0|2|200|471|2|9|2|3|200|227|2|4|1|2|0|0|0|0|0|0
D|J|20160628|HNRG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|HOFT|1|3|1|300|1|4|0|0|0|0|0|0|1|200|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|HOLI|6|6|1759|2794|18|31|800|707|9|10|1|3|405|905|4|9|3|2|554|1182|5|12|3|4|0|0|0|0|0|0
D|J|20160628|HOMB|13|10|11293|11345|350|261|3687|3442|294|27|6|5|1227|2667|12|25|3|7|6379|5236|44|209|8|7|0|0|0|0|1|0
D|J|20160628|HOS|7|8|6813|16012|77|138|1913|1385|18|16|5|5|0|122|0|2|0|2|4857|13335|58|108|4|5|43|1170|1|12|1|2
D|J|20160628|HOV|9|6|11579|11518|79|81|3779|8729|31|63|4|4|300|0|3|0|1|0|7500|2789|45|18|8|3|0|0|0|0|0|0
D|J|20160628|HPJ|1|2|4|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|HQY|2|6|817|1057|9|16|100|200|1|2|1|2|0|96|0|5|0|3|717|761|8|9|2|3|0|0|0|0|0|0
D|J|20160628|HRC|7|7|3118|3287|30|31|1209|773|12|6|4|4|400|369|3|4|2|2|1509|1745|15|17|4|5|0|400|0|4|0|2
D|J|20160628|HRG|9|11|5378|8226|52|83|1752|5122|16|55|6|7|0|0|0|0|0|0|3526|3104|34|28|6|7|100|0|2|0|1|0
D|J|20160628|HRTG|2|1|300|130|3|3|100|20|1|1|1|1|100|0|1|0|1|0|100|110|1|2|1|1|0|0|0|0|0|0
D|J|20160628|HRTX|5|6|2220|1734|36|33|420|938|6|22|4|5|600|400|7|5|2|3|1195|396|22|6|4|2|5|0|1|0|1|0
D|J|20160628|HSC|10|4|10801|6132|106|65|3782|100|41|1|6|1|100|0|1|0|1|0|6919|6032|64|64|6|4|0|0|0|0|0|0
D|J|20160628|HSII|2|2|300|329|3|4|200|229|2|3|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|HSKA|2|2|300|180|4|2|0|0|0|0|0|0|300|180|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|HSNI|3|5|666|364|8|8|66|36|2|3|1|2|300|235|3|4|1|3|300|93|3|1|2|1|0|0|0|0|0|0
D|J|20160628|HSTM|2|1|105|138|2|2|0|0|0|0|0|0|100|100|1|1|1|1|5|38|1|1|1|1|0|0|0|0|0|0
D|J|20160628|HTBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|HTBK|1|1|80|189|1|2|80|89|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|HTCH|4|3|1280|303|13|4|300|103|3|2|2|2|0|0|0|0|0|0|980|100|10|1|3|1|0|100|0|1|0|1
D|J|20160628|HTGC|3|2|1038|1761|13|21|350|163|5|2|2|2|0|0|0|0|0|0|688|1598|8|19|2|2|0|0|0|0|0|0
D|J|20160628|HTH|12|8|3169|6742|76|99|679|4117|48|29|5|4|147|200|2|2|2|2|2343|2425|26|68|7|5|0|0|0|0|0|0
D|J|20160628|HTLD|12|8|5781|7060|55|74|2281|1977|27|17|7|6|400|400|4|4|2|3|3000|4683|23|53|6|5|100|0|1|0|1|0
D|J|20160628|HTLF|3|3|395|395|4|4|100|195|1|2|1|1|0|100|0|1|0|1|295|100|3|1|3|1|0|0|0|0|0|0
D|J|20160628|HTWR|4|5|3890|9018|63|93|3195|8618|55|89|4|3|173|100|2|1|2|1|522|300|6|3|1|2|0|0|0|0|0|0
D|J|20160628|HUBG|6|6|1939|1659|28|23|340|530|5|7|3|4|1157|500|15|7|4|3|392|629|7|9|3|3|50|0|1|0|1|0
D|J|20160628|HUBS|7|6|1425|2265|21|29|205|543|4|6|2|3|977|1315|14|16|5|4|243|407|3|7|3|3|0|0|0|0|0|0
D|J|20160628|HURN|3|2|400|125|5|2|0|0|0|0|0|0|100|125|1|2|1|2|300|0|4|0|2|0|0|0|0|0|0|0
D|J|20160628|HVT|1|2|100|235|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|135|0|2|0|1|0|0|0|0|0|0
D|J|20160628|HW|10|7|3936|13523.5168|40|118|1089|6297.2134|11|57|3|4|0|452.3034|0|4|0|2|2847|6774|29|57|9|4|0|0|0|0|0|0
D|J|20160628|HWAY|3|7|2442|3267|31|48|993|712|11|13|3|5|100|300|1|3|1|3|1349|2255|19|32|2|3|0|0|0|0|0|0
D|J|20160628|HWKN|1|3|300|346|3|5|100|180|1|3|1|2|100|166|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|HXL|6|7|870|1396|10|16|100|220|1|3|1|2|100|165|1|2|1|2|670|1011|8|11|5|5|0|0|0|0|0|0
D|J|20160628|HY|0|1|0|87|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|HYH|7|7|2388|5357|28|59|886|2012|9|20|4|4|140|335|2|4|2|4|1362|2910|17|34|3|3|0|100|0|1|0|1
D|J|20160628|HZN|1|1|371|202|7|3|125|0|2|0|1|0|0|0|0|0|0|0|246|202|5|3|1|1|0|0|0|0|0|0
D|J|20160628|HZO|4|5|1111|2361|18|36|329|806|4|17|2|3|0|55|0|2|0|2|682|1500|13|17|2|2|100|0|1|0|1|0
D|J|20160628|I|7|5|3300|5006|34|53|451|896|4|5|3|3|0|0|0|0|0|0|2435|4110|28|48|4|4|414|0|2|0|2|0
D|J|20160628|IAC|3|6|2382|2333|31|29|886|765|13|14|2|4|696|1368|10|13|2|5|800|200|8|2|3|2|0|0|0|0|0|0
D|J|20160628|IART|4|2|638|104|7|2|55|0|1|0|1|0|200|100|2|1|1|1|379|4|3|1|2|1|4|0|1|0|1|0
D|J|20160628|IBCP|3|2|350|295|3|3|100|200|1|2|1|2|150|95|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|IBKC|7|9|2402|3545|81|64|492|694|31|7|3|3|1510|2227|47|49|6|9|400|624|3|8|3|3|0|0|0|0|0|0
D|J|20160628|IBKR|11|10|11056|5224|106|58|3101|1426|29|16|8|6|1055|105|13|2|4|2|6900|3593|64|39|7|4|0|100|0|1|0|1
D|J|20160628|IBOC|4|3|378|261|15|10|178|0|13|0|3|0|200|100|2|1|2|1|0|161|0|9|0|2|0|0|0|0|0|0
D|J|20160628|IBP|0|2|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|IBTX|1|0|101|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0
D|J|20160628|ICD|4|3|1479|713|16|9|400|100|4|1|3|1|0|0|0|0|0|0|1079|613|12|8|2|2|0|0|0|0|0|0
D|J|20160628|ICFI|3|3|847|636|8|9|400|0|2|0|1|0|247|324|4|5|3|3|200|312|2|4|1|1|0|0|0|0|0|0
D|J|20160628|ICLR|6|8|1544|1476|24|22|640|400|10|5|3|2|704|733|12|12|5|5|200|203|2|3|2|3|0|140|0|2|0|2
D|J|20160628|ICPT|11|12|7858|5901.5|104|95|382|805|5|16|4|4|6651|4389.5|90|71|10|11|825|707|9|8|5|3|0|0|0|0|0|0
D|J|20160628|ICUI|1|2|100|524|1|6|0|244|0|3|0|2|0|180|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|IDA|6|8|1035|2184|13|28|709|1303|8|15|4|5|110|743|2|11|2|6|216|138|3|2|1|1|0|0|0|0|0|0
D|J|20160628|IDCC|7|8|921|1378|14|21|280|337|3|5|2|3|236|91|5|2|3|2|405|950|6|14|4|5|0|0|0|0|0|0
D|J|20160628|IDI|3|2|700|516|7|4|300|416|3|3|2|1|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|IDRA|7|6|4046|6330.04|26|47|3046|600|18|3|4|1|400|110.04|5|3|2|1|600|5620|3|41|2|4|0|0|0|0|0|0
D|J|20160628|IDT|3|2|894|600|8|6|500|500|3|5|2|2|289|100|3|1|2|1|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|IESC|2|2|120|501|2|6|0|300|0|3|0|1|20|1|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160628|IFON|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|IGT|7|7|4738|1481|61|20|1154|107|14|3|3|3|300|0|3|0|2|0|3284|1374|44|17|5|4|0|0|0|0|0|0
D|J|20160628|IHC|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|III|1|2|100|400|1|4|0|300|0|3|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|IIIN|1|3|52|300|1|3|52|0|1|0|1|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|IILG|10|10|31785|11966|338|100|6621|6612|102|57|8|7|400|1700|3|13|2|5|24664|3654|232|30|7|7|100|0|1|0|1|1
D|J|20160628|IIVI|3|5|347|1625|6|22|6|598|1|7|1|4|0|300|0|3|0|3|341|727|5|12|3|3|0|0|0|0|0|0
D|J|20160628|IKGH|2|1|500|300|2|1|300|0|1|0|1|0|0|0|0|0|0|0|200|300|1|1|1|1|0|0|0|0|0|0
D|J|20160628|IL|6|5|3413|4225|24|46|1626|1795|11|18|5|4|0|0|0|0|0|0|1787|2430|13|28|4|4|0|0|0|0|0|0
D|J|20160628|IMAX|8|6|1975|2233|23|17|208|1700|3|10|2|2|513|200|6|2|3|2|1254|333|14|5|6|4|0|0|0|0|0|0
D|J|20160628|IMGN|12|8|13604|16504|149|192|3490|9172|35|134|7|6|0|507|0|3|0|2|10114|6825|114|55|8|5|0|0|0|0|0|0
D|J|20160628|IMKTA|3|5|350|319|5|6|140|104|2|2|2|2|210|115|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|IMMR|8|3|3047|2742|30|31|547|400|6|4|3|2|615|157|6|2|4|1|1885|2185|18|25|4|1|0|0|0|0|0|0
D|J|20160628|IMMU|8|11|25402|20204|188|167|19570|1149|131|31|6|3|2678|92|22|1|3|1|3154|18963|35|135|5|7|0|0|0|0|0|0
D|J|20160628|IMOS|2|1|374|10|8|2|10|0|2|0|1|0|166|0|3|0|2|0|198|10|3|2|1|1|0|0|0|0|0|0
D|J|20160628|IMPR|1|3|100|770|1|10|0|310|0|4|0|3|0|10|0|1|0|1|100|450|1|5|1|2|0|0|0|0|0|0
D|J|20160628|IMPV|10|4|9318|2634|100|30|4213|0|43|0|4|0|4555|2049|49|24|7|3|550|585|8|6|3|2|0|0|0|0|0|0
D|J|20160628|INAP|5|3|3481|1480|33|14|340|300|4|2|2|1|0|0|0|0|0|0|3141|1180|29|12|4|2|0|0|0|0|0|0
D|J|20160628|INCR|4|6|1420|2776|15|31|100|1045|1|10|1|4|400|865|4|9|1|3|720|539|8|7|4|3|200|327|2|5|1|1
D|J|20160628|INDB|3|2|270|500|5|6|32|0|1|0|1|0|238|500|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|INFI|7|8|6581.953|9156|38|66|1971.953|945|11|10|5|5|100|0|1|0|1|0|4510|8211|26|56|5|5|0|0|0|0|0|0
D|J|20160628|INGN|3|4|300|550|3|6|0|50|0|1|0|1|200|300|2|3|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160628|ININ|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|INO|10|9|34615.5714|19378.0588|434|320|4526.5714|9757.0588|57|212|8|5|3472|1118|40|23|5|4|26617|8503|337|85|5|8|0|0|0|0|0|0
D|J|20160628|INOD|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|INOV|6|9|2753|3270|32|32|400|720|4|11|2|5|900|600|8|5|4|2|1453|1950|20|16|4|6|0|0|0|0|0|0
D|J|20160628|INSM|10|10|4023|6422|56|83|1099|1583|17|23|6|8|0|890|0|9|0|2|2924|3949|39|51|7|6|0|0|0|0|0|0
D|J|20160628|INSY|11|10|3652|4542|53|73|1648|1440|20|33|6|7|997|782|14|11|5|6|1007|2320|19|29|3|4|0|0|0|0|0|0
D|J|20160628|INT|7|5|2540|1767|46|69|815|722|11|39|5|4|928|430|15|23|3|3|772|615|18|7|3|3|25|0|2|0|1|0
D|J|20160628|INTL|3|2|400|300|4|3|300|0|3|0|2|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160628|INUV|2|3|400|900|4|10|300|300|3|3|1|2|0|100|0|1|0|1|100|500|1|6|1|1|0|0|0|0|0|0
D|J|20160628|INVA|11|10|10865|9264|122|103|1860|4743|19|52|4|7|500|519|14|7|5|5|8305|4002|87|44|8|5|200|0|2|0|1|0
D|J|20160628|INVN|9|7|7128|8113|66|74|2262|5348|20|49|5|3|0|100|0|1|0|1|4866|2665|46|24|6|6|0|0|0|0|0|0
D|J|20160628|INVT|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|INWK|2|4|2252|1606|28|23|133|593|2|10|2|4|186|100|3|1|1|1|1933|913|23|12|2|2|0|0|0|0|0|0
D|J|20160628|INXN|10|8|5558|9029|38|102|397|3171|5|39|2|5|850|1100|7|12|6|3|3811|4758|21|51|5|6|500|0|5|0|2|0
D|J|20160628|IO|2|0|500|0|5|0|200|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|IOC|3|3|472|659|6|7|0|363|0|4|0|2|300|100|3|1|3|1|172|196|3|2|1|2|0|0|0|0|0|0
D|J|20160628|IONS|11|13|12177|14141|141|203|3442|6936|47|114|7|10|2228|1875|22|19|8|6|6413|5320|69|69|7|7|94|10|3|1|2|1
D|J|20160628|IOSP|3|3|344|806|4|10|0|90|0|1|0|1|244|616|3|8|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|IPAR|1|1|100|240|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|140|0|2|0|1|0|0|0|0|0|0
D|J|20160628|IPCC|1|2|10|357|1|5|0|200|0|2|0|2|0|100|0|1|0|1|10|57|1|2|1|1|0|0|0|0|0|0
D|J|20160628|IPCI|2|2|257|257|3|3|0|157|0|2|0|2|0|0|0|0|0|0|157|100|2|1|2|1|100|0|1|0|1|0
D|J|20160628|IPGP|3|5|900|1110|9|12|0|0|0|0|0|0|500|710|5|8|3|4|300|300|3|3|2|2|100|100|1|1|1|1
D|J|20160628|IPHI|8|7|4259.9992|4084|48|45|1409|242|20|5|6|2|1313.9992|1500|13|14|3|3|1537|2242|15|25|4|5|0|100|0|1|0|1
D|J|20160628|IPHS|1|1|82|2|1|1|0|0|0|0|0|0|0|2|0|1|0|1|82|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|IPXL|8|10|2941|4432.8|30|46|370|1814.8|3|20|3|7|830|1390|9|13|6|5|1741|1228|18|13|4|5|0|0|0|0|0|0
D|J|20160628|IQNT|5|7|3367|6062.978|36|65|298|3840.978|3|42|1|6|0|391|0|4|0|2|3069|1831|33|19|5|5|0|0|0|0|0|0
D|J|20160628|IRBT|4|6|2085|1346|15|13|179|392|2|4|1|3|6|245|2|3|2|2|700|709|5|6|3|3|1200|0|6|0|3|0
D|J|20160628|IRDM|6|6|5868|6506|55|57|2011|4681|18|40|4|4|100|0|1|0|1|0|3757|1825|36|17|4|5|0|0|0|0|0|0
D|J|20160628|IRIX|1|1|11|55|1|1|11|0|1|0|1|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|IRMD|5|2|2303|178|26|3|101|138|3|2|1|2|2100|40|21|1|3|1|102|0|2|0|2|0|0|0|0|0|0|0
D|J|20160628|IRWD|8|9|14202|21935|175|300|6252|12474|61|192|6|8|0|0|0|0|0|0|7950|9461|114|108|6|5|0|0|0|0|0|0
D|J|20160628|ISCA|3|1|486|16|6|1|0|0|0|0|0|0|486|16|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ISIL|11|7|7859|12808|99|128|2109|9038|45|85|7|5|301|0|4|0|2|0|5449|3770|50|43|7|5|0|0|0|0|0|0
D|J|20160628|ISLE|4|4|854|2646|10|26|32|1846|1|17|1|3|0|300|0|1|0|1|822|500|9|8|3|2|0|0|0|0|0|0
D|J|20160628|ISSC|3|2|1020|400|9|4|220|400|3|4|2|2|0|0|0|0|0|0|800|0|6|0|1|0|0|0|0|0|0|0
D|J|20160628|ITCI|8|10|2711|4620|35|49|437|2354|7|24|3|3|1371|1796|18|20|6|9|903|470|10|5|3|3|0|0|0|0|0|0
D|J|20160628|ITEK|1|1|100|45|1|1|0|0|0|0|0|0|0|45|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|ITG|8|6|1412|1242|19|17|443|582|8|10|4|3|300|100|3|1|3|1|669|560|8|6|5|5|0|0|0|0|0|0
D|J|20160628|ITRI|4|4|1064|324|11|5|598|0|6|0|3|0|266|211|3|3|1|2|200|113|2|2|2|2|0|0|0|0|0|0
D|J|20160628|ITT|11|7|11081|8274|111|85|3516|3487|35|36|4|7|1900|511|17|5|5|3|5665|4276|59|44|8|6|0|0|0|0|0|0
D|J|20160628|IVAC|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|IVC|5|4|3274|2609|35|26|286|1816|4|17|3|3|0|100|0|1|0|1|2988|693|31|8|5|3|0|0|0|0|0|0
D|J|20160628|IVTY|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|IXYS|2|3|747|300|7|3|317|200|2|2|1|2|230|100|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|JACK|2|3|924|2551|10|37|0|1715|0|24|0|3|724|477|8|8|1|2|200|359|2|5|2|3|0|0|0|0|0|0
D|J|20160628|JAGX|1|2|400|500|1|2|400|0|1|0|1|0|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160628|JAKK|4|3|1521.506|810|28|9|767.506|500|20|5|4|2|0|100|0|1|0|1|754|210|8|3|2|1|0|0|0|0|0|0
D|J|20160628|JBSS|6|4|1400|506|18|6|100|100|1|1|1|1|1100|406|15|5|5|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|JBT|1|4|1|1929|1|33|0|509|0|12|0|4|0|1420|0|21|0|3|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|JCOM|6|6|3485|4489|38|53|803|1413|9|19|3|4|2371|2476|25|28|3|3|311|600|4|6|3|2|0|0|0|0|0|0
D|J|20160628|JE|2|2|796|480|7|6|0|474|0|5|0|2|0|0|0|0|0|0|796|6|7|1|2|1|0|0|0|0|0|0
D|J|20160628|JEC|7|7|3575|2984|43|41|1513|1047|14|17|4|6|33|327|1|4|1|3|1729|1498|24|18|4|3|300|112|4|2|2|2
D|J|20160628|JIVE|2|5|1789|3925.7399|22|37|0|2326|0|18|0|4|0|501.7399|0|5|0|2|1789|1098|22|14|2|2|0|0|0|0|0|0
D|J|20160628|JJSF|3|2|543|510|6|6|0|282|0|3|0|1|143|228|2|3|2|2|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160628|JNP|1|0|26|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|JOE|4|6|1410|1439|30|30|300|983|3|24|1|5|100|0|1|0|1|0|1010|456|26|6|3|2|0|0|0|0|0|0
D|J|20160628|JONE|4|7|2918|1766|24|18|200|900|2|7|2|3|100|100|1|1|1|1|2618|766|21|10|3|5|0|0|0|0|0|0
D|J|20160628|JOUT|3|1|343|100|4|1|100|0|1|0|1|0|200|0|2|0|1|0|43|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|JRJR|2|2|1400|604|11|6|400|204|4|4|1|1|100|100|1|1|1|1|900|300|6|1|2|1|0|0|0|0|0|0
D|J|20160628|JRVR|1|3|200|1037|3|9|0|700|0|4|0|2|200|337|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|JUNO|10|8|11886|8788|129|104|4062|1097|45|17|5|4|5700|4870|58|51|6|7|2118|2816|25|35|4|4|6|5|1|1|1|1
D|J|20160628|JVA|0|2|0|104|0|3|0|4|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|JW A|3|1|417|216|12|4|49|116|6|3|2|1|5|0|2|0|1|0|363|100|4|1|2|1|0|0|0|0|0|0
D|J|20160628|JYNT|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160628|KAI|4|2|518|420|7|5|0|20|0|1|0|1|356|400|5|4|4|2|162|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|KALU|3|5|369|1350|4|14|100|0|1|0|1|0|269|1300|3|13|2|5|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160628|KAMN|2|1|59|82|2|2|59|24|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1
D|J|20160628|KBAL|0|3|0|776|0|8|0|200|0|2|0|1|0|0|0|0|0|0|0|576|0|6|0|2|0|0|0|0|0|0
D|J|20160628|KBR|8|9|19704|17697|185|170|4622|14185|51|135|5|6|797|0|8|0|3|0|14285|3512|126|35|7|7|0|0|0|0|0|0
D|J|20160628|KCG|5|6|2775|5091|31|61|456|2556|6|28|2|4|100|200|1|2|1|2|2119|2269|23|30|5|3|100|66|1|1|1|1
D|J|20160628|KE|2|0|323|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|KELYA|1|2|200|417|2|6|100|278|1|4|1|1|0|139|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|KEM|4|5|1567|1436|14|14|200|567|2|6|2|4|0|100|0|1|0|1|1367|769|12|7|2|1|0|0|0|0|0|0
D|J|20160628|KERX|11|7|14345|13849|199|204|1034|9012|14|149|6|7|0|37|0|1|0|1|13211|4800|184|54|8|4|100|0|1|0|1|0
D|J|20160628|KEX|5|8|1022|1970|12|23|412|367|5|5|3|4|410|1230|5|14|3|7|0|373|0|4|0|2|200|0|2|0|2|0
D|J|20160628|KEYS|4|7|597|3746|6|43|162|1635|2|16|2|4|100|375|1|5|1|2|335|1680|3|21|2|3|0|56|0|1|0|1
D|J|20160628|KEYW|3|6|2516|4174|25|45|36|1132|1|13|1|3|0|500|0|5|0|2|2480|2542|24|27|3|4|0|0|0|0|0|0
D|J|20160628|KFRC|3|1|500|90|4|1|100|0|1|0|1|0|0|90|0|1|0|1|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20160628|KFS|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160628|KFY|10|8|7826|3048|80|32|1365|1018|17|13|6|5|282|0|3|0|2|0|6179|2030|60|19|8|5|0|0|0|0|0|0
D|J|20160628|KGJI|0|3|0|1000|0|4|0|1000|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|KIRK|3|2|376|175|6|4|240|0|4|0|2|0|136|135|2|2|1|1|0|40|0|2|0|1|0|0|0|0|0|0
D|J|20160628|KITE|10|9|4067.4444|3966|44|45|400|602|4|7|2|4|3353.4444|3064|35|35|6|8|314|300|5|3|4|2|0|0|0|0|0|0
D|J|20160628|KKD|7|5|2227|6202.5|20|49|1042|5001.5|7|41|2|3|100|0|1|0|1|0|1085|1201|12|8|5|3|0|0|0|0|0|0
D|J|20160628|KLDX|3|2|700|700|4|4|500|200|2|2|1|1|0|0|0|0|0|0|200|500|2|2|2|1|0|0|0|0|0|0
D|J|20160628|KLIC|5|6|4068|3852|36|40|900|500|8|5|3|3|0|900|0|9|0|1|3034|2452|26|26|5|5|134|0|2|0|1|0
D|J|20160628|KLXI|9|6|3645|4370|48|52|1038|693|13|7|4|3|1230|1156|16|12|6|3|1371|2521|18|33|5|5|6|0|1|0|2|0
D|J|20160628|KMG|1|0|93|0|4|0|0|0|0|0|0|0|93|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|KMPH|2|1|205|100|3|2|0|0|0|0|0|0|100|100|1|2|1|1|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|KMPR|1|3|41|333|2|5|41|100|2|1|1|1|0|0|0|0|0|0|0|233|0|4|0|2|0|0|0|0|0|0
D|J|20160628|KN|11|5|5619|7224|77|77|2938|5499|46|54|6|3|945|100|8|1|5|1|1736|1599|23|21|4|4|0|26|0|1|0|1
D|J|20160628|KND|6|5|5699|6116|56|70|308|2349|4|20|3|4|200|200|2|2|1|2|5191|3567|50|48|6|4|0|0|0|0|0|0
D|J|20160628|KNDI|5|3|2025|1823|25|26|600|273|9|4|3|3|300|0|2|0|2|0|1125|1550|14|22|2|3|0|0|0|0|0|0
D|J|20160628|KNL|4|5|1817|1975|19|24|904|1504|10|16|1|5|500|100|4|1|2|1|413|371|5|7|4|2|0|0|0|0|0|0
D|J|20160628|KNOP|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|KNX|10|9|5953|8313|55|75|1137|6145|13|46|5|6|12|100|2|1|2|1|4804|2068|40|28|8|6|0|0|0|0|0|0
D|J|20160628|KODK|1|2|264|638|3|8|164|385|2|4|1|2|0|253|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|KONA|3|2|301|501|5|6|101|100|3|1|2|1|200|301|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|KOP|2|4|196|610|7|8|120|0|3|0|1|0|72|410|3|5|1|3|4|200|1|3|1|2|0|0|0|0|0|0
D|J|20160628|KOPN|7|4|3593|2501|33|22|231|1546|3|13|3|3|300|100|3|1|3|1|3062|855|27|8|5|1|0|0|0|0|0|0
D|J|20160628|KOS|8|8|15543|10705|171|139|6121|6237|63|92|6|5|0|104|0|2|0|2|9422|4364|108|45|6|6|0|0|0|0|1|0
D|J|20160628|KPTI|8|6|2917|4705|25|53|602|404|8|5|5|2|1212|300|6|3|4|2|1103|4001|11|45|3|4|0|0|0|0|0|1
D|J|20160628|KRA|5|7|1831|1772|22|21|514|1327|7|16|3|6|445|345|5|4|2|2|872|100|10|1|3|1|0|0|0|0|0|0
D|J|20160628|KRNT|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|KRNY|11|10|7702|16944|61|145|3245|9411|27|79|7|7|189|0|2|0|2|0|4268|7533|32|66|9|8|0|0|0|0|0|1
D|J|20160628|KRO|3|5|1938|2120|23|23|514|363|6|3|1|2|0|100|0|1|0|1|1424|1657|17|19|3|3|0|0|0|0|0|0
D|J|20160628|KS|11|9|12277|10163|105|87|622|7800|16|57|5|4|183|163|2|2|2|2|11472|2200|87|28|9|6|0|0|0|0|0|0
D|J|20160628|KTOS|5|3|3452|2587|43|25|875|2387|10|23|4|3|6|0|2|0|1|0|2571|200|31|2|4|1|0|0|0|0|0|0
D|J|20160628|KTWO|4|4|2323|1896|28|22|371|800|5|9|2|4|58|100|2|1|2|1|1894|996|21|12|4|3|0|0|0|0|0|0
D|J|20160628|KURA|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160628|KVHI|0|1|0|161|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|161|0|2|0|1|0|0|0|0|0|0
D|J|20160628|KW|8|7|7201|13698|71|106|1143|11898|12|89|2|5|300|1200|3|9|2|4|5758|600|56|8|7|4|0|0|0|0|0|0
D|J|20160628|KWR|3|1|202|60|6|1|5|0|1|0|1|0|190|60|3|1|2|1|7|0|2|0|2|0|0|0|0|0|0|0
D|J|20160628|LABL|2|2|145|396|2|5|0|96|0|2|0|1|145|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|LAD|7|4|1286|837|22|10|100|102|1|2|1|2|822|635|15|7|6|4|364|100|6|1|3|1|0|0|0|0|0|0
D|J|20160628|LAKE|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|LAMR|5|7|855|2258|14|48|118|417|4|19|1|4|311|526|4|8|3|5|426|1315|6|21|4|4|0|0|0|0|0|0
D|J|20160628|LANC|4|3|264|295|5|5|0|100|0|1|0|1|264|195|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|LAYN|4|7|2233|3546|23|31|633|2200|7|14|3|5|100|0|1|0|1|0|1500|1346|15|17|4|3|0|0|0|0|0|0
D|J|20160628|LAZ|12|12|22186.2054|13406|244|156|13736.0625|1753|157|29|9|4|5384.1429|4416|53|47|8|7|3066|7037|34|78|5|8|0|200|0|2|0|1
D|J|20160628|LBAI|1|1|308|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|308|100|4|1|1|1|0|0|0|0|0|0
D|J|20160628|LBIO|4|4|508|1260|6|15|100|200|1|2|1|1|100|1|1|1|1|1|308|1059|4|12|2|3|0|0|0|0|0|0
D|J|20160628|LBIX|1|1|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160628|LBRDA|4|1|632|300|7|3|132|0|2|0|2|0|300|300|3|3|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|LBRDK|4|3|1431|853|15|12|500|0|5|0|1|0|400|701|4|8|2|3|531|117|6|2|3|1|0|35|0|2|0|1
D|J|20160628|LBY|4|2|1386|215|15|2|786|215|9|2|4|2|500|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|LCI|7|5|1890|3003|22|38|574|725|7|12|5|5|808|914|9|11|4|3|508|1264|6|14|4|3|0|100|0|1|0|1
D|J|20160628|LCUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|LDL|2|3|200|900|2|9|100|0|1|0|1|0|100|300|1|3|1|3|0|600|0|6|0|1|0|0|0|0|0|0
D|J|20160628|LDOS|8|7|2329|1635|29|17|600|700|6|7|4|4|212|0|3|0|2|0|1417|935|19|10|6|5|100|0|1|0|1|0
D|J|20160628|LDRH|7|7|4317|10254|38|63|2473|7208|21|41|4|4|405|405|3|3|3|2|1439|2641|14|19|5|4|0|0|0|0|0|0
D|J|20160628|LE|4|3|2030|1405|28|17|116|605|5|8|1|1|1009|500|11|6|3|2|905|300|12|3|2|1|0|0|0|0|0|0
D|J|20160628|LECO|7|4|1228|1500|18|19|822|380|11|4|4|1|166|400|3|5|2|2|240|720|4|10|3|3|0|0|0|0|0|0
D|J|20160628|LEE|1|2|200|199|3|2|0|100|0|1|0|1|0|99|0|1|0|1|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160628|LEI|1|1|170|170|2|2|170|0|2|0|1|0|0|0|0|0|0|0|0|170|0|2|0|1|0|0|0|0|0|0
D|J|20160628|LFUS|4|2|909|1700|14|17|200|0|2|0|1|0|607|1200|10|12|3|2|102|500|2|5|1|2|0|0|0|0|0|0
D|J|20160628|LFVN|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|LGIH|5|4|1488|344|20|4|200|100|2|1|2|1|993|44|13|1|3|1|295|200|5|2|3|2|0|0|0|0|0|0
D|J|20160628|LGND|6|9|1800|2991|26|56|279|365|6|15|1|4|1421|2424|19|38|5|8|100|202|1|3|1|2|0|0|0|0|0|0
D|J|20160628|LHCG|4|2|432|382|6|6|232|0|3|0|2|0|200|250|3|4|3|2|0|32|0|1|0|1|0|100|0|1|0|1
D|J|20160628|LIFE|5|3|1418|923|16|8|1174|8|12|1|5|1|200|0|2|0|2|0|44|915|2|7|1|2|0|0|0|0|0|0
D|J|20160628|LILA|12|7|5826|1973|62|23|919|340|11|4|4|3|3757|1513|38|17|9|4|1010|120|11|2|4|1|140|0|2|0|1|0
D|J|20160628|LILAK|8|4|1662|2686|21|29|457|500|8|6|5|1|500|490|5|5|4|3|705|1696|8|18|4|1|0|0|0|0|0|0
D|J|20160628|LINC|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|LIND|1|3|200|431|2|5|0|200|0|2|0|2|0|100|0|1|0|1|200|131|2|2|1|1|0|0|0|0|0|0
D|J|20160628|LION|1|3|100|173|1|3|100|172|1|2|1|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|LIOX|5|3|1639|1974|21|16|643|466|7|5|3|2|118|0|4|0|2|0|878|1508|10|11|3|2|0|0|0|0|0|0
D|J|20160628|LITE|6|5|2650|1864|26|22|1272|405|10|5|3|3|461|605|5|8|3|3|786|654|8|7|3|2|131|200|3|2|1|1
D|J|20160628|LIVE|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|LIVN|5|4|808|1085|10|13|380|204|4|2|3|2|200|81|2|2|2|2|228|800|4|9|2|2|0|0|0|0|0|0
D|J|20160628|LJPC|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|LKFN|5|2|1152|206|9|3|0|0|0|0|0|0|1152|206|9|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|LLNW|3|4|1377|1908|22|23|382|26|5|4|3|2|0|0|0|0|0|0|995|1882|17|19|2|3|0|0|0|0|0|0
D|J|20160628|LM|11|10|5893.3801|4518|75|51|1866.3801|2472|27|25|8|8|0|0|0|0|0|0|4027|2046|48|26|6|6|0|0|0|0|0|0
D|J|20160628|LMAT|1|3|100|772|1|9|100|572|1|7|1|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160628|LMIA|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|LMNX|7|6|1119.5765|1676|17|23|413.5765|428|6|6|4|3|180|225|3|3|3|3|526|1023|8|14|3|2|0|0|0|0|0|0
D|J|20160628|LMOS|2|1|863|200|12|2|201|200|3|2|2|1|348|0|5|0|2|0|314|0|4|0|1|0|0|0|0|0|0|0
D|J|20160628|LNCE|8|6|2301|3214|24|32|500|2214|3|24|2|4|200|300|2|3|2|1|1601|700|19|5|6|4|0|0|0|0|0|0
D|J|20160628|LNDC|1|2|301|273|4|3|100|200|1|2|1|1|0|0|0|0|0|0|201|73|3|1|1|1|0|0|0|0|0|0
D|J|20160628|LNN|4|4|662|360|8|7|300|60|4|2|3|2|300|152|3|2|3|1|62|148|1|3|1|2|0|0|0|0|0|0
D|J|20160628|LNTH|4|2|1000|500|9|5|700|200|6|2|2|1|200|0|2|0|2|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160628|LOB|0|2|0|110|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|LOCK|11|8|8560|15844|84|159|2796|4373|32|43|8|5|701|0|6|0|4|0|5063|11471|46|116|6|6|0|0|0|0|0|0
D|J|20160628|LOCO|4|8|4631|2832|54|31|1153|1371|13|16|2|4|100|0|1|0|1|0|3378|1461|40|15|4|5|0|0|0|0|0|0
D|J|20160628|LOGI|7|7|5401|4520|46|54|203|1668|2|21|1|5|0|0|0|0|0|0|5021|2852|42|33|7|4|177|0|2|0|2|0
D|J|20160628|LOGM|7|5|1475|1179|18|13|0|400|0|4|0|2|948|600|11|6|5|4|527|179|7|3|3|1|0|0|0|0|0|0
D|J|20160628|LOPE|4|7|665|1004|9|13|272|204|3|4|1|3|193|400|4|5|2|4|200|400|2|4|2|2|0|0|0|0|0|0
D|J|20160628|LORL|1|1|204|25|3|1|0|0|0|0|0|0|0|25|0|1|0|1|200|0|2|0|1|0|4|0|1|0|1|0
D|J|20160628|LOV|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|LOXO|3|2|286|286|4|4|0|66|0|1|0|1|120|220|2|3|2|2|166|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|LPCN|8|7|6469|5517|76|62|1435|1638|22|14|5|3|600|340|6|4|4|3|4334|3539|47|44|4|5|100|0|1|0|1|0
D|J|20160628|LPG|4|4|1567|921|15|9|1|821|1|8|1|3|0|100|0|1|0|1|1566|0|14|0|4|1|0|0|0|0|0|0
D|J|20160628|LPLA|9|8|4233.6818|6052|55|75|848|1858|16|24|5|6|714.6818|950|6|10|3|4|2667|3144|32|40|4|4|4|100|1|1|1|1
D|J|20160628|LPNT|6|4|647|368|10|6|138|268|3|5|2|3|409|100|6|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|LPSN|8|7|6307|3834.0741|48|40|1518|1991.0741|12|20|6|5|0|300|0|3|0|2|4789|1543|36|17|7|4|0|0|0|0|0|0
D|J|20160628|LPTH|2|2|600|1911|4|19|400|310|2|4|1|2|0|0|0|0|0|0|200|1601|2|15|1|1|0|0|0|0|0|0
D|J|20160628|LPX|12|11|21024|24252|195|251|8939|11913|90|141|8|5|100|200|1|2|1|1|11785|12139|102|108|7|9|200|0|2|0|1|1
D|J|20160628|LQ|6|4|8793|5260|83|59|1151|1873|9|22|4|3|200|100|2|1|1|1|7442|3287|72|36|3|2|0|0|0|0|0|0
D|J|20160628|LQDT|2|3|320|911|4|9|0|400|0|3|0|2|0|200|0|2|0|1|320|311|4|4|2|1|0|0|0|0|0|0
D|J|20160628|LRAD|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160628|LRN|1|1|135|421|3|7|0|340|0|6|0|1|0|0|0|0|0|0|135|81|3|1|1|1|0|0|0|0|0|0
D|J|20160628|LSBG|1|3|200|340|1|4|0|100|0|1|0|1|200|0|1|0|1|0|0|240|0|3|0|2|0|0|0|0|0|0
D|J|20160628|LSTR|6|5|1171|1179|14|24|100|330|1|9|1|3|511|534|7|11|4|3|560|315|6|4|2|3|0|0|0|0|0|0
D|J|20160628|LTRPA|4|9|1772|4041|34|59|123|1405|2|28|2|4|100|207|1|3|1|3|1549|2429|31|28|3|6|0|0|0|0|0|0
D|J|20160628|LTS|2|4|2375|3096|24|30|400|1875|4|18|2|2|200|0|2|0|1|0|1775|1221|18|12|2|3|0|0|0|0|0|0
D|J|20160628|LTXB|7|3|1683|594|83|6|671|0|32|0|4|0|797|294|46|3|6|2|215|300|5|3|2|2|0|0|0|0|0|0
D|J|20160628|LUB|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|LXFT|9|4|3729|900|40|10|827|100|9|1|3|1|1800|800|19|9|6|3|1102|0|12|0|4|0|0|0|0|0|0|0
D|J|20160628|LXK|6|6|2860|1551|33|23|2007|415|22|7|5|3|100|0|1|0|1|0|753|1136|10|16|4|4|0|0|0|0|0|0
D|J|20160628|LXRX|11|8|6564|6862|102|106|1180|1730|16|40|7|5|100|0|1|0|1|0|5284|5132|85|66|4|4|0|0|0|0|1|0
D|J|20160628|LXU|8|9|9996|3592|85|28|9|500|1|4|1|2|523|400|6|3|3|2|9464|2692|78|21|7|5|0|0|0|0|0|0
D|J|20160628|LYTS|2|2|744|784|8|8|500|200|5|2|1|2|0|100|0|1|0|1|244|484|3|5|1|1|0|0|0|0|0|0
D|J|20160628|LYV|7|7|8136|10248|81|105|2466|2278|24|25|4|6|0|100|0|1|0|1|5570|7870|56|79|5|4|100|0|1|0|1|1
D|J|20160628|LZB|6|6|1314|2892|17|42|249|1960|4|26|2|3|400|150|5|2|2|2|665|782|8|14|3|5|0|0|0|0|0|0
D|J|20160628|MACK|11|10|12111.0361|17611|127|177|2485.0361|8992|25|102|6|7|100|0|1|0|1|0|9526|8519|101|74|8|6|0|100|0|1|0|1
D|J|20160628|MAG|3|2|500|300|5|3|400|100|4|1|3|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|MAIN|3|4|1159|1343|13|14|842|200|8|2|3|1|201|201|3|3|1|1|116|842|2|8|1|3|0|100|0|1|0|1
D|J|20160628|MANH|11|9|4179|4920|39|67|1300|1892|10|32|3|7|961|1140|12|15|7|6|1918|1888|17|20|6|4|0|0|0|0|0|0
D|J|20160628|MANT|3|0|1150|0|8|0|400|0|2|0|1|0|421|0|3|0|2|0|329|0|3|0|2|0|0|0|0|0|0|0
D|J|20160628|MANU|2|3|120|307|2|4|0|0|0|0|0|0|100|207|1|3|1|2|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|MARA|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|MASI|5|4|2083|2573|25|30|213|770|3|10|3|3|500|599|5|6|2|2|1370|1204|17|14|3|3|0|0|0|0|0|0
D|J|20160628|MATR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|MATW|2|2|400|352|4|4|0|52|0|1|0|1|200|300|2|3|2|2|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160628|MATX|5|5|1507|1111|17|13|400|704|4|8|1|3|907|107|10|2|4|2|200|200|3|2|2|1|0|100|0|1|0|1
D|J|20160628|MB|6|4|1733|708|18|10|998|300|10|3|3|2|435|0|5|0|4|0|300|408|3|7|2|2|0|0|0|0|0|0
D|J|20160628|MBFI|8|9|11426|7726|306|262|1253|3854|161|81|3|7|416|376|6|5|3|4|9757|3496|139|176|6|5|0|0|0|0|1|0
D|J|20160628|MBII|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|MBRG|0|1|0|44|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|MBTF|2|3|200|400|2|4|100|400|1|4|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|MBUU|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|MBVT|2|1|290|10|3|1|0|0|0|0|0|0|90|10|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|MBWM|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|MC|3|5|812|1251|8|14|412|690|4|6|2|3|300|561|3|8|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|MCBC|2|3|245|900|3|6|100|100|1|1|1|1|0|100|0|1|0|1|145|700|2|4|1|2|0|0|0|0|0|0
D|J|20160628|MCC|6|4|3629|2622|35|25|853|588|8|5|5|3|0|0|0|0|0|0|2776|2034|27|20|3|3|0|0|0|0|0|1
D|J|20160628|MCEP|3|4|1277|899|10|9|978|399|7|4|2|2|0|100|0|1|0|1|299|400|3|4|2|2|0|0|0|0|0|0
D|J|20160628|MCF|2|4|198|1109|2|7|100|500|1|5|1|3|98|9|1|1|1|1|0|600|0|1|0|1|0|0|0|0|0|0
D|J|20160628|MCFT|2|2|102|500|2|2|2|100|1|1|1|1|0|0|0|0|0|0|100|400|1|1|1|1|0|0|0|0|0|0
D|J|20160628|MCHX|2|2|500|299|5|3|0|299|0|3|0|2|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20160628|MCRB|4|7|709|1600|8|16|100|0|1|0|1|0|400|1100|4|11|2|5|209|500|3|5|1|3|0|0|0|0|0|0
D|J|20160628|MCRI|3|2|260|160|3|2|100|60|1|1|1|1|60|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|MCRN|3|3|676|469|7|5|4|206|1|2|1|1|100|100|1|1|1|1|572|163|5|2|2|1|0|0|0|0|0|0
D|J|20160628|MCS|1|2|262|180.8429|4|2|78|80.8429|2|1|1|1|0|0|0|0|0|0|184|100|2|1|1|1|0|0|0|0|0|0
D|J|20160628|MCY|4|3|731|211|26|5|240|75|11|2|3|1|291|36|11|2|3|2|200|100|4|1|2|1|0|0|0|0|0|0
D|J|20160628|MDC|6|5|2488|1692|34|26|718|739|14|8|3|3|0|55|0|1|0|1|1770|898|20|17|4|3|0|0|0|0|0|0
D|J|20160628|MDCA|5|5|2056|722|25|9|631|257|9|3|4|3|539|100|6|1|3|1|886|365|10|5|1|2|0|0|0|0|0|0
D|J|20160628|MDCO|5|8|3095|5385|37|61|755|2740|10|29|3|3|400|1437|4|15|2|3|1940|1208|23|17|3|5|0|0|0|0|0|0
D|J|20160628|MDGN|3|1|581|100|6|1|100|0|1|0|1|0|100|0|1|0|1|0|381|100|4|1|1|1|0|0|0|0|0|0
D|J|20160628|MDLY|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|MDM|0|1|0|225|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|225|0|3|0|1|0|0|0|0|0|0
D|J|20160628|MDP|5|3|807|700|20|7|316|300|13|3|4|2|391|300|6|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|MDSO|3|6|1067|2409|18|29|274|563|5|8|2|4|200|623|2|7|1|4|575|1223|10|14|3|4|18|0|1|0|1|0
D|J|20160628|MDU|11|10|19529|10947|198|131|13899|6706|133|82|8|8|500|100|7|1|4|1|4630|4141|56|48|8|6|500|0|2|0|2|0
D|J|20160628|MDVX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|MDXG|7|10|10957|12530|126|151|3779|6415|42|97|4|7|634|200|4|2|1|1|6444|5915|79|52|4|4|100|0|1|0|1|0
D|J|20160628|MED|2|4|207|704|5|8|100|301|1|4|1|2|0|5|0|1|0|1|107|398|4|3|2|1|0|0|0|0|0|0
D|J|20160628|MEET|11|12|29145.4|24832|238|217|13304.4|8563|95|67|9|6|0|500|0|3|0|2|15841|15769|143|147|5|8|0|0|0|0|0|0
D|J|20160628|MEI|6|8|1375|3756|22|45|616|1778|12|21|5|4|335|600|5|6|2|3|424|1278|5|17|3|4|0|100|0|1|0|1
D|J|20160628|MEIP|2|2|282|112|3|3|0|100|0|1|0|1|0|0|0|0|0|0|282|12|3|2|2|1|0|0|0|0|0|0
D|J|20160628|MELI|5|6|1977|2108|44|21|400|400|2|4|1|2|1462|1308|40|15|4|5|115|400|2|2|2|1|0|0|0|0|0|0
D|J|20160628|MEMP|5|3|4234|1631|26|14|300|1131|3|9|3|2|0|0|0|0|0|0|3934|500|23|5|3|1|0|0|0|0|0|0
D|J|20160628|MENT|8|8|5224|10092|56|103|2183|4457|23|46|7|6|100|400|1|4|1|2|2941|5235|32|53|3|5|0|0|0|0|0|0
D|J|20160628|MEOH|9|6|14771|11420|159|125|4532|4900|50|54|6|3|4704|1664|45|16|2|3|5535|4756|64|54|7|5|0|100|0|1|0|1
D|J|20160628|MEP|3|1|514|184.6152|6|4|414|0|5|0|2|0|100|184.6152|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|MERC|6|3|2532|1979|34|21|219|407|3|4|3|1|400|200|4|2|4|2|1913|1293|27|14|3|3|0|79|0|1|0|1
D|J|20160628|MESG|6|4|1600|1011|14|12|100|701|1|8|1|2|400|110|3|2|2|2|1100|200|10|2|6|1|0|0|0|0|0|0
D|J|20160628|MFCB|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|MFRM|6|6|1241|1909|16|23|442|430|6|4|2|1|799|1479|10|19|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|MG|2|3|200|620|2|8|0|300|0|3|0|2|100|320|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|MGEE|4|3|455|2437|8|28|0|1416|0|12|0|2|355|906|7|14|4|3|100|115|1|2|1|1|0|0|0|0|0|0
D|J|20160628|MGI|6|3|2559|1781|38|23|63|520|2|6|2|3|628|418|8|6|5|2|1868|843|28|11|4|2|0|0|0|0|0|0
D|J|20160628|MGIC|1|1|50|200|1|3|50|0|1|0|1|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160628|MGLN|6|4|1571|1855|22|22|99|713|1|8|1|2|840|1042|12|13|4|4|632|100|9|1|3|1|0|0|0|0|0|0
D|J|20160628|MGNX|7|9|990|2202|11|22|179|200|2|2|1|1|711|1700|8|16|6|7|100|300|1|3|1|2|0|2|0|1|0|1
D|J|20160628|MGPI|3|3|699|376|12|5|268|209|6|3|3|2|295|67|4|1|2|1|136|100|2|1|1|1|0|0|0|0|0|0
D|J|20160628|MGRC|2|4|358|1200|5|12|58|400|2|4|1|2|100|600|1|6|1|4|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160628|MHGC|2|1|1382|1200|3|7|1382|1200|3|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|MHLD|8|7|2775|4632|34|59|826|1181|12|14|5|3|100|11|1|1|1|1|1849|3440|21|44|4|5|0|0|0|0|0|1
D|J|20160628|MHO|5|4|1742|2679|25|33|0|798|0|10|0|3|250|58|4|3|2|2|1492|1823|21|20|5|2|0|0|0|0|0|0
D|J|20160628|MIFI|4|3|2414|623|22|5|201|0|3|0|1|0|200|0|2|0|2|0|2013|623|17|5|4|3|0|0|0|0|0|0
D|J|20160628|MIME|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|MINI|2|3|598|433|7|5|100|133|1|2|1|2|498|100|6|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160628|MITK|6|8|5695|8287|59|71|2218|3623|19|26|5|4|266|441|3|3|2|3|2811|4123|33|41|3|6|400|100|4|1|2|1
D|J|20160628|MITL|9|7|7718|16364|69|159|4314|2267|43|26|7|4|100|300|1|3|1|2|3304|13797|25|130|5|5|0|0|0|0|0|1
D|J|20160628|MKSI|3|7|2560|2569|31|29|23|982|1|11|1|3|200|210|2|3|2|3|2337|1377|28|15|1|2|0|0|0|0|0|0
D|J|20160628|MKTO|7|7|10283|4954|101|53|3166|1836|33|26|2|3|200|301|2|3|2|2|6917|2817|66|24|7|6|0|0|0|0|0|0
D|J|20160628|MKTX|5|7|1493|1579|26|25|181|124|3|3|1|1|1112|1123|21|19|5|7|200|332|2|3|1|1|0|0|0|0|0|0
D|J|20160628|MLAB|1|1|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|MLHR|7|7|4046|2819|50|33|400|788|4|13|4|4|200|212|2|3|1|2|3446|1819|44|17|5|4|0|0|0|0|0|0
D|J|20160628|MLI|3|5|754|697|8|7|157|100|2|1|2|1|97|297|2|4|1|2|500|300|4|2|1|2|0|0|0|0|0|0
D|J|20160628|MLNK|1|0|1000|0|11|0|100|0|1|0|1|0|100|0|1|0|1|0|800|0|9|0|1|0|0|0|0|0|0|0
D|J|20160628|MLNX|6|6|1829|2030|18|22|792|508|8|6|2|3|800|647|7|8|5|3|237|875|3|8|3|3|0|0|0|0|0|0
D|J|20160628|MLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|MLSS|1|1|600|600|3|3|0|400|0|2|0|1|200|200|1|1|1|1|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|MMI|1|2|227|300|3|3|100|0|1|0|1|0|27|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160628|MMLP|3|4|260|722|7|13|0|5|0|1|0|1|260|667|7|11|3|4|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160628|MMS|7|7|3151|2364|36|24|1390|300|14|3|5|3|500|204|5|4|2|2|1161|1860|16|17|4|4|100|0|1|0|1|0
D|J|20160628|MMSI|3|5|773|1365|12|19|69|400|2|4|1|3|200|100|2|1|1|1|504|865|8|14|2|3|0|0|0|0|0|0
D|J|20160628|MMYT|3|4|1076|1640|12|20|398|373|5|4|3|2|0|30|0|1|0|1|590|1237|6|15|1|3|88|0|1|0|1|0
D|J|20160628|MN|2|3|402|1219|6|13|101|898|2|4|1|2|200|101|2|2|1|1|101|220|2|7|1|1|0|0|0|0|0|0
D|J|20160628|MNGA|3|4|2383.4559|2600|12|14|1383.4559|1000|10|2|2|2|0|0|0|0|0|0|1000|1600|2|12|2|3|0|0|0|0|0|0
D|J|20160628|MNI|2|1|700|100|5|1|0|0|0|0|0|0|0|100|0|1|0|1|700|0|5|0|2|0|0|0|0|0|0|0
D|J|20160628|MNOV|4|3|614|292|7|3|395|100|4|1|2|1|100|100|1|1|1|1|119|92|2|1|2|1|0|0|0|0|0|0
D|J|20160628|MNRO|2|5|300|677|3|9|0|245|0|3|0|3|300|341|3|5|2|3|0|91|0|1|0|1|0|0|0|0|0|0
D|J|20160628|MNTA|7|7|2280|2366|52|78|289|1249|7|51|3|4|25|576|2|14|2|4|1966|541|43|13|5|3|0|0|0|0|0|0
D|J|20160628|MNTX|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160628|MOBL|3|4|1866|2257|22|24|200|824|2|9|1|3|0|600|0|6|0|4|1666|833|20|9|2|1|0|0|0|0|0|0
D|J|20160628|MOD|2|3|822|1001|10|11|399|400|5|4|2|2|0|200|0|2|0|2|423|401|5|5|1|2|0|0|0|0|0|0
D|J|20160628|MODN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|MOFG|2|2|433|120|7|3|0|0|0|0|0|0|433|120|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|MOG A|1|3|500|386|5|6|100|51|1|1|1|1|100|135|1|3|1|3|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160628|MOH|7|8|1066|1847|13|33|100|828|1|17|1|3|400|710|4|8|4|5|566|309|8|8|4|3|0|0|0|0|0|0
D|J|20160628|MORN|3|2|762|177|9|4|200|0|2|0|1|0|562|175|7|3|3|2|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160628|MOV|1|2|100|167|1|3|0|67|0|2|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|MPAA|3|4|700|1062|7|11|100|700|1|7|1|4|0|0|0|0|0|0|600|362|6|4|2|1|0|0|0|0|0|0
D|J|20160628|MPG|4|2|621|597|9|6|385|597|4|6|3|2|70|0|2|0|2|0|166|0|3|0|1|0|0|0|0|0|0|0
D|J|20160628|MPSX|1|2|100|500|1|5|0|400|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|MPWR|2|7|300|1608|3|16|0|208|0|2|0|2|100|800|1|8|1|4|200|600|2|6|1|2|0|0|0|0|0|0
D|J|20160628|MRCY|2|3|510|500|6|5|100|300|1|3|1|2|0|0|0|0|0|0|410|200|5|2|2|2|0|0|0|0|0|0
D|J|20160628|MRIN|4|2|900|200|9|2|500|100|5|1|4|1|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160628|MRLN|0|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160628|MRNS|6|6|4093|4544.8219|31|30|400|1480.8219|4|10|2|3|283|200|3|2|3|2|3410|2864|24|18|4|3|0|0|0|0|0|0
D|J|20160628|MRTN|4|3|1093|698|13|8|200|202|2|2|2|1|100|100|1|1|1|1|793|396|10|5|3|1|0|0|0|0|0|0
D|J|20160628|MRTX|5|5|1706|1362|17|10|295|252|4|2|3|2|10|10|1|1|1|1|1301|1100|11|7|4|2|100|0|1|0|1|0
D|J|20160628|MSA|3|4|500|908|5|10|0|599|0|6|0|2|200|309|2|4|2|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160628|MSCC|9|11|7613|6909|122|94|2017|2731|46|38|7|7|835|670|15|8|3|4|4761|3508|61|48|6|5|0|0|0|0|1|1
D|J|20160628|MSEX|6|3|1031|277.7669|13|4|530|1|6|1|5|1|401|176.7669|6|2|2|2|100|100|1|1|2|1|0|0|0|0|0|0
D|J|20160628|MSFG|1|0|58|0|3|0|0|0|0|0|0|0|58|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|MSG|2|7|302|921|4|16|0|0|0|0|0|0|302|821|4|15|2|7|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|MSGN|7|9|3552|8320|38|83|1173|2920|13|28|3|7|0|200|0|2|0|2|2379|5200|25|53|5|6|0|0|0|0|0|0
D|J|20160628|MSM|4|6|620|1626|12|18|254|556|5|6|3|2|233|747|4|8|2|5|133|323|3|4|1|1|0|0|0|0|0|0
D|J|20160628|MSTR|3|5|508|430|9|21|0|0|0|0|0|0|508|430|9|21|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|MTCH|4|5|2582|1983|25|26|150|4|2|1|2|1|1400|562|10|5|3|3|932|1417|12|20|2|3|100|0|1|0|1|0
D|J|20160628|MTDR|15|12|13739|20426|160|291|4542|10108|65|144|12|10|200|1619|2|30|2|7|8997|8676|93|116|10|7|0|23|0|1|0|1
D|J|20160628|MTGE|4|3|1891|4442|23|47|390|2428|6|28|3|3|0|0|0|0|0|0|1501|2014|17|19|3|1|0|0|0|0|0|0
D|J|20160628|MTH|6|7|1385|892|16|15|400|298|4|4|3|3|300|154|3|3|3|3|685|440|9|8|3|4|0|0|0|0|1|0
D|J|20160628|MTN|6|2|944|200|12|2|140|0|3|0|1|0|684|200|7|2|4|2|120|0|2|0|2|0|0|0|0|0|0|0
D|J|20160628|MTOR|13|13|16142.1626|30816|132|212|6625.1626|15300|58|93|9|7|200|200|2|1|1|1|9117|15216|70|117|8|9|200|100|2|1|2|1
D|J|20160628|MTRN|3|3|403|684|6|11|83|549|2|9|2|3|20|100|1|1|1|1|300|35|3|1|2|1|0|0|0|0|0|0
D|J|20160628|MTRX|4|4|1491|1212|18|16|205|769|3|10|2|3|400|0|4|0|1|0|886|443|11|6|2|2|0|0|0|0|0|0
D|J|20160628|MTSC|2|3|328|343|5|4|0|43|0|1|0|1|117|300|2|3|1|2|200|0|2|0|2|0|11|0|1|0|1|0
D|J|20160628|MTSI|11|6|2007|2500|25|20|1000|0|13|0|7|0|653|800|9|7|4|3|354|1700|3|13|2|5|0|0|0|0|0|0
D|J|20160628|MTX|4|5|537|470|6|10|247|160|3|3|2|3|290|179|3|4|2|4|0|131|0|3|0|1|0|0|0|0|0|0
D|J|20160628|MTZ|5|6|2957|3475|31|49|997|826|10|13|2|4|0|0|0|0|0|0|1960|2649|21|36|3|5|0|0|0|0|0|0
D|J|20160628|MUSA|4|6|1628|2284|20|27|400|411|4|7|2|4|849|1202|9|13|2|3|379|671|7|7|3|3|0|0|0|0|0|0
D|J|20160628|MUX|12|9|58877.7011|46634|429|356|16766.7011|27839|166|213|9|8|301|3000|4|21|2|2|39410|15695|250|121|9|8|2400|100|9|1|3|1
D|J|20160628|MVIS|4|1|900|575|11|6|475|100|5|1|3|1|125|0|2|0|1|0|300|475|4|5|1|1|0|0|0|0|0|0
D|J|20160628|MWA|9|10|5431|19522|47|141|2826|6712|23|56|8|6|0|0|0|0|0|0|2605|12810|24|85|4|8|0|0|0|0|0|1
D|J|20160628|MWW|6|10|9409|11850|68|83|3909|6035|29|35|6|5|0|100|0|1|0|1|5100|5715|35|47|3|7|400|0|4|0|1|0
D|J|20160628|MX|3|3|864|709|8|8|408|209|3|3|2|2|0|0|0|0|0|0|456|500|5|5|1|1|0|0|0|0|0|0
D|J|20160628|MXL|10|12|3602|5809.5|37|65|1220|2222.5|15|29|7|9|100|200|1|2|1|1|2282|3387|21|34|6|6|0|0|0|0|0|0
D|J|20160628|MXPT|1|1|70|100|1|2|0|0|0|0|0|0|70|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|MXWL|3|5|1303|1642|16|19|460|800|5|7|3|3|0|0|0|0|0|0|843|842|11|12|3|3|0|0|0|0|0|0
D|J|20160628|MYCC|4|6|3740|4314|33|47|300|3070|3|31|2|5|0|200|0|2|0|2|3440|1044|30|14|4|4|0|0|0|0|0|0
D|J|20160628|MYE|1|4|524|409|5|5|499|200|3|2|1|1|0|109|0|2|0|2|25|100|2|1|1|1|0|0|0|0|0|0
D|J|20160628|MYGN|10|7|4041|4541|53|64|425|1736|7|35|4|6|1900|611|18|6|6|4|1716|2194|28|23|5|4|0|0|0|0|0|0
D|J|20160628|MYOS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|MYRG|1|0|306|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|NADL|6|6|2814|2828|22|23|800|700|3|7|1|2|1014|1228|9|11|4|5|1000|900|10|5|4|2|0|0|0|0|0|0
D|J|20160628|NAII|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|NAME|0|2|0|400|0|3|0|0|0|0|0|0|0|200|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160628|NANO|3|4|473|2121|5|24|174|1410|1|15|1|3|299|400|4|5|2|2|0|311|0|4|0|2|0|0|0|0|0|0
D|J|20160628|NAO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|NAP|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NAT|9|9|19622|10420|169|86|4500|7652|43|67|7|5|0|0|0|0|0|0|15122|2768|126|19|5|6|0|0|0|0|0|0
D|J|20160628|NATH|3|1|438|100|5|1|100|0|1|0|1|0|238|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|NATI|5|10|1917|6879|24|58|1412|4267|17|38|4|6|200|1057|2|8|1|2|305|1555|5|12|3|6|0|0|0|0|0|0
D|J|20160628|NATL|0|3|0|300|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160628|NAVG|3|4|235|600|4|10|100|100|1|1|1|1|35|500|2|9|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|NBHC|4|3|629|1272|69|64|471|515|65|7|3|3|1|0|1|0|1|0|157|757|3|57|2|2|0|0|0|0|0|0
D|J|20160628|NBIX|6|11|5465|7849|75|107|455|2588|5|44|3|7|2034|3574|26|44|5|8|2976|1687|44|19|4|4|0|0|0|0|0|0
D|J|20160628|NBTB|3|4|297|451|18|11|78|0|12|0|2|0|19|251|4|9|2|4|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160628|NC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NCI|1|2|329|758|4|8|0|300|0|3|0|1|0|400|0|4|0|2|329|58|4|1|1|1|0|0|0|0|0|0
D|J|20160628|NCIT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NCMI|5|5|951|2684|15|31|220|1884|6|19|4|5|0|100|0|1|0|1|731|700|9|11|4|2|0|0|0|0|0|0
D|J|20160628|NCOM|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NCS|5|5|3958|2668|37|23|100|1100|1|10|1|3|0|99|0|1|0|1|3858|1469|36|12|5|4|0|0|0|0|0|0
D|J|20160628|NDLS|3|4|1095|1961|14|21|489|906|7|8|3|3|0|100|0|1|0|1|606|955|7|12|2|2|0|0|0|0|0|0
D|J|20160628|NDRM|3|3|628|800|7|9|0|200|0|2|0|1|328|138|4|3|2|2|300|462|3|4|2|2|0|0|0|0|0|0
D|J|20160628|NDSN|4|4|916|2504|36|29|191|995|5|10|3|2|463|1204|26|15|3|3|162|305|4|4|2|2|100|0|1|0|1|0
D|J|20160628|NEFF|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NEO|5|8|1667.8572|5859|22|61|320.8572|2223|6|25|3|4|0|200|0|1|0|1|1347|3436|16|35|3|6|0|0|0|0|0|0
D|J|20160628|NEOG|3|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|NEON|3|0|400|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|NEOS|5|3|854|1316|12|22|100|0|1|0|1|0|165|341|3|7|3|3|589|975|8|15|1|1|0|0|0|0|0|0
D|J|20160628|NEP|3|3|270|171|3|3|0|0|0|0|0|0|170|171|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|NEPT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NERV|3|2|1108|1400|11|8|494|0|5|0|1|0|0|0|0|0|0|0|614|1400|6|8|2|2|0|0|0|0|0|0
D|J|20160628|NEU|1|2|10|125|1|2|0|0|0|0|0|0|10|125|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NEWM|4|3|1191|997|16|16|309|459|6|7|2|3|0|0|0|0|0|0|882|538|10|9|3|2|0|0|0|0|0|0
D|J|20160628|NEWR|5|5|2106|3419|23|45|1000|1170|10|16|2|4|700|730|7|10|2|3|406|1519|6|19|4|3|0|0|0|0|0|0
D|J|20160628|NEWS|1|1|160|80|2|1|80|0|1|0|1|0|80|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NEWT|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NFBK|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|NFG|8|5|3110|1397|79|17|2034|420|65|5|5|2|900|777|11|9|6|3|176|200|3|3|2|1|0|0|0|0|0|0
D|J|20160628|NGHC|4|5|2234|1990|24|20|1784|1000|19|10|4|4|0|390|0|4|0|3|450|600|5|6|2|3|0|0|0|0|0|0
D|J|20160628|NGL|7|7|1440|1505|40|41|749|90|27|1|5|1|191|596|8|14|2|4|500|819|5|26|2|4|0|0|0|0|0|0
D|J|20160628|NGS|1|2|101|310|2|4|0|0|0|0|0|0|0|200|0|2|0|2|100|110|1|2|1|1|1|0|1|0|1|0
D|J|20160628|NGVC|0|2|0|603|0|4|0|0|0|0|0|0|0|603|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NHC|2|1|420|100|5|1|0|0|0|0|0|0|320|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|NHTC|4|2|762|800|9|8|0|0|0|0|0|0|660|700|7|7|3|2|102|100|2|1|2|1|0|0|0|0|0|0
D|J|20160628|NIHD|4|7|3974|6043|43|61|2682|600|32|4|3|1|0|0|0|0|0|0|1292|5443|11|57|2|6|0|0|0|0|0|0
D|J|20160628|NILE|3|4|283|347|4|5|0|319|0|3|0|3|200|28|2|2|2|2|83|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|NJR|8|6|3600|3195|67|37|1087|1412|39|14|4|2|212|397|4|4|3|4|2301|1386|24|19|5|4|0|0|0|0|0|0
D|J|20160628|NK|8|7|3836|4272|46|46|1650|50|21|1|5|0|701|635|8|9|4|5|1485|3387|17|33|2|4|0|200|0|3|0|2
D|J|20160628|NKA|1|4|200|2487|2|11|0|2387|0|10|0|3|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|NKSH|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NKTR|10|9|11484.3|21091|106|214|3840.3|6405|36|59|7|4|400|400|4|4|2|3|7244|14186|66|150|6|6|0|100|0|1|0|1
D|J|20160628|NLNK|9|9|4848|4444|49|46|1747|674|19|8|6|4|1000|700|6|5|3|4|2101|3070|24|33|4|5|0|0|0|0|0|0
D|J|20160628|NLS|3|4|1323|955|18|14|148|355|2|7|1|2|0|0|0|0|0|0|1175|600|16|7|3|3|0|0|0|0|0|0
D|J|20160628|NLST|1|2|100|500|1|4|0|300|0|2|0|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|NMBL|7|5|5343|5191|30|49|347|205|2|3|2|3|0|0|0|0|0|0|4396|4986|26|46|6|4|600|0|2|0|2|0
D|J|20160628|NMFC|2|4|1000|2000|10|18|0|900|0|7|0|2|0|0|0|0|0|0|1000|1100|10|11|2|3|0|0|0|0|0|0
D|J|20160628|NMIH|6|4|2468|2893|35|30|159|1472|4|18|3|4|100|799|2|4|1|3|2209|622|29|8|5|2|0|0|0|0|0|0
D|J|20160628|NMM|5|5|3089|2700|19|15|1700|300|5|3|2|2|300|100|3|1|2|1|1089|2300|11|11|4|4|0|0|0|0|0|0
D|J|20160628|NMRX|1|2|300|400|1|3|300|0|1|0|1|0|0|100|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160628|NNA|7|4|2630|5158|18|33|1680|1150|9|7|3|3|0|0|0|0|0|0|950|4008|9|26|4|1|0|0|0|0|0|0
D|J|20160628|NNBR|4|5|1629|3765|21|42|739|205|10|4|3|1|704|75|9|1|2|1|186|3485|2|37|3|5|0|0|0|0|0|0
D|J|20160628|NNI|1|2|255|210|3|3|0|0|0|0|0|0|0|110|0|2|0|2|255|100|3|1|1|1|0|0|0|0|0|0
D|J|20160628|NNVC|3|4|550|1200|3|5|400|700|1|4|1|3|0|0|0|0|0|0|150|500|2|1|2|1|0|0|0|0|0|0
D|J|20160628|NOG|10|6|6846|7048|63|68|800|3540|8|31|4|5|0|0|0|0|0|0|6046|3508|55|37|8|4|0|0|0|0|0|0
D|J|20160628|NOMD|4|4|1242|2134|10|20|1142|400|9|4|3|2|0|0|0|0|0|0|100|1734|1|16|1|3|0|0|0|0|0|0
D|J|20160628|NORD|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|NOVT|0|2|0|437|0|7|0|0|0|0|0|0|0|200|0|2|0|1|0|237|0|5|0|2|0|0|0|0|0|0
D|J|20160628|NP|2|3|4|371|2|6|0|161|0|2|0|2|4|210|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NPK|2|0|167.3515|0|2|0|67.3515|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NPO|4|5|1066|283|13|11|200|24|2|5|1|1|848|259|10|6|4|5|0|0|0|0|0|0|18|0|1|0|1|0
D|J|20160628|NPTN|6|4|2735|2204|26|28|479|1051|6|11|3|3|896|0|4|0|3|0|1360|1153|16|17|5|3|0|0|0|0|0|0
D|J|20160628|NR|9|6|5418|1203|59|15|4100|536|42|7|7|4|0|0|0|0|0|0|1318|667|17|8|6|3|0|0|0|0|0|0
D|J|20160628|NRCIA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NRIM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NRP|2|1|104|306|3|6|0|104|0|3|0|1|100|202|1|3|1|1|4|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|NS|10|5|5498|1993|92|32|3636|352|65|14|9|2|1812|1341|26|15|7|2|0|300|0|3|2|2|50|0|1|0|1|0
D|J|20160628|NSAT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|NSH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NSIT|2|3|313|419|4|7|13|5|1|1|1|1|100|100|1|1|1|1|200|314|2|5|1|3|0|0|0|0|0|0
D|J|20160628|NSM|5|6|3143|5151|29|55|200|570|2|6|2|4|0|0|0|0|0|0|2943|4581|27|49|4|3|0|0|0|0|0|0
D|J|20160628|NSP|2|2|200|104|2|2|0|0|0|0|0|0|200|5|2|1|2|1|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160628|NSR|7|6|5510|3226|52|37|3426|1550|30|15|5|2|200|0|1|0|1|0|1884|1576|21|21|4|4|0|100|0|1|0|1
D|J|20160628|NSSC|4|1|400|100|4|1|100|0|1|0|1|0|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|NSTG|3|3|958|2075|5|16|0|1375|0|9|0|3|200|600|2|6|2|2|758|100|3|1|1|1|0|0|0|0|0|0
D|J|20160628|NSU|11|7|31946|27531|244|189|3535|23198|34|159|8|4|400|200|3|2|2|2|26311|4133|195|28|7|5|1700|0|12|0|3|0
D|J|20160628|NTCT|10|8|6347|6315|69|63|2208|4590|28|44|5|5|800|100|5|1|4|1|3339|1525|36|17|6|5|0|100|0|1|0|1
D|J|20160628|NTGR|4|5|1645|2663|27|38|169|1016|5|17|2|3|660|1003|10|13|3|5|816|644|12|8|2|2|0|0|0|0|0|0
D|J|20160628|NTK|4|4|1156|1081|12|13|0|174.1176|0|3|0|3|1056|806.8824|11|9|4|4|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160628|NTP|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NTRA|5|7|912|5024|12|32|294|3024|4|16|3|5|618|100|8|1|4|1|0|1900|0|15|0|3|0|0|0|0|0|0
D|J|20160628|NTRI|4|9|2629|4522.4929|33|58|1102|2250.4929|13|32|4|7|480|1616|5|19|2|5|1047|656|15|7|2|3|0|0|0|0|1|0
D|J|20160628|NURO|5|1|600|300|6|3|200|0|2|0|2|0|300|0|3|0|2|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160628|NUS|11|9|5198|4927|81|81|1330|740|35|19|7|5|2432|1932|29|21|9|8|1436|2255|17|41|5|5|0|0|0|0|0|0
D|J|20160628|NUTR|0|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NUVA|8|5|2789.6667|2057|35|22|1360|400|17|4|6|3|518.6667|500|6|5|3|3|911|1157|12|13|3|3|0|0|0|0|0|0
D|J|20160628|NVCN|6|6|30201.5439|20134.3478|108|56|9447.2939|9194.3478|47|24|5|4|13664.25|9440|36|28|3|6|7090|1500|25|4|2|1|0|0|0|0|0|0
D|J|20160628|NVCR|1|8|600|2600|6|19|0|1200|0|10|0|6|0|200|0|2|0|2|600|1200|6|7|1|2|0|0|0|0|0|0
D|J|20160628|NVDQ|3|4|1817|2431|21|26|0|1359|0|14|0|2|58|400|1|4|1|2|1659|672|19|8|2|2|100|0|1|0|1|0
D|J|20160628|NVEC|2|0|127|0|2|0|0|0|0|0|0|0|127|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NVEE|0|3|0|370|0|4|0|0|0|0|0|0|0|270|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|NVET|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|NVFY|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|NVGS|8|6|3768|2160|35|22|974|700|9|6|3|2|444|244|4|3|2|3|2250|1216|21|13|7|6|100|0|1|0|1|0
D|J|20160628|NVIV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|NVLS|0|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160628|NVRO|9|8|1579|2815|20|30|200|450|2|5|2|3|1123|1750|13|18|7|7|255|615|4|7|3|3|1|0|1|0|1|0
D|J|20160628|NVTA|2|1|765|100|8|1|200|100|2|1|2|1|200|0|2|0|2|0|365|0|4|0|1|0|0|0|0|0|0|0
D|J|20160628|NWBI|10|9|8810|6848|99|70|1529|4507|16|44|6|7|15|0|3|0|1|0|7266|2141|80|25|6|4|0|200|0|1|0|1
D|J|20160628|NWBO|5|2|3800|900|35|5|990|600|11|4|3|2|1100|300|9|1|3|1|1710|0|15|0|4|0|0|0|0|0|0|0
D|J|20160628|NWE|5|4|1107|1275|14|14|434|938|7|10|4|3|573|278|6|3|3|1|100|59|1|1|1|1|0|0|0|0|0|0
D|J|20160628|NWHM|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NWN|4|3|385|1711|7|14|0|1410|0|10|0|3|33|301|3|4|2|2|352|0|4|0|2|0|0|0|0|0|0|0
D|J|20160628|NWPX|1|1|300|100|3|1|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NWS|15|13|25508|20091.687|227|192|10108|8192.687|92|76|9|11|200|300|2|2|1|2|12500|11599|109|114|10|8|2700|0|24|0|7|3
D|J|20160628|NWY|0|4|0|3385|0|19|0|3385|0|19|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NX|4|7|969|2314|10|29|500|872|5|13|2|4|0|470|0|6|0|4|469|972|5|10|3|2|0|0|0|0|0|0
D|J|20160628|NXST|5|6|2372|1306|35|19|1349|489|14|10|4|4|308|176|8|2|5|2|715|641|13|7|1|3|0|0|0|0|0|0
D|J|20160628|NXTM|7|12|8789|10994|81|107|2551|2022|25|23|2|4|1618|700|15|7|5|5|4504|8272|40|77|5|8|116|0|1|0|1|0
D|J|20160628|NYLD|9|5|6444|2885|78|32|658|1500|16|14|5|3|0|0|0|0|0|0|5786|1385|62|18|7|3|0|0|0|0|0|0
D|J|20160628|NYLD A|1|2|100|605|1|7|0|305|0|4|0|1|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|NYMT|10|8|8139|7145|60|48|1581|5595|16|32|5|6|100|100|1|1|1|1|6458|1450|43|15|8|3|0|0|0|0|0|0
D|J|20160628|NYMX|9|7|4595|5585|46|55|1780|1145|18|11|5|2|992|700|11|7|4|4|1823|3540|17|35|3|4|0|200|0|2|0|1
D|J|20160628|NYNY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|NYT|10|8|14450|13806|139|117|6424|11970|67|105|6|6|0|300|0|3|0|1|8026|1536|72|9|7|5|0|0|0|0|0|0
D|J|20160628|OA|3|9|3961|2838|42|32|900|400|9|5|1|3|2579|1228|27|14|3|7|482|1210|6|13|2|5|0|0|0|0|0|0
D|J|20160628|OAK|10|6|4260.5|2652|44|30|1512.5|1602|17|18|6|5|1898|700|20|7|6|3|850|350|7|5|5|2|0|0|0|0|0|0
D|J|20160628|OB|0|4|0|711|0|8|0|311|0|4|0|2|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|OCFC|2|3|689|663|7|8|0|100|0|1|0|1|0|200|0|2|0|2|689|363|7|5|2|1|0|0|0|0|0|0
D|J|20160628|OCIP|1|2|200|200|2|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|OCLS|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|OCRX|6|2|2422.875|427|22|5|616.6667|0|4|0|2|0|1282.2083|227|12|3|5|1|324|200|4|2|2|1|200|0|2|0|1|0
D|J|20160628|OCUL|9|6|2577|1085|26|9|1492|100|17|1|4|1|185|185|2|2|2|2|900|800|7|6|3|3|0|0|0|0|0|0
D|J|20160628|OCX|2|0|450|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|350|0|4|0|1|0|0|0|0|0|0|0
D|J|20160628|ODC|0|2|0|120|0|3|0|0|0|0|0|0|0|120|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|OEC|4|0|629|0|9|0|364|0|6|0|2|0|165|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|OESX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|OFG|8|6|2396|3248|44|51|449|1150|23|14|4|4|0|0|0|0|0|0|1847|2098|20|37|5|3|100|0|1|0|1|0
D|J|20160628|OFIX|2|5|13|709|3|8|0|199|0|2|0|1|12|510|2|6|1|5|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|OGS|4|5|2626|1902|29|31|1255|764|12|11|2|3|1173|1038|14|19|3|4|198|100|3|1|2|1|0|0|0|0|0|0
D|J|20160628|OHRP|1|3|200|800|2|8|0|200|0|2|0|2|0|100|0|1|0|1|200|500|2|5|1|1|0|0|0|0|0|0
D|J|20160628|OII|13|9|13058|11047|145|170|5303|1780|57|65|10|6|105|5|2|1|2|1|7650|9148|86|102|7|6|0|114|0|2|1|3
D|J|20160628|OIS|8|7|3577|3673|44|55|1029|1546|16|29|4|4|688|978|9|10|6|3|1860|1149|19|16|4|3|0|0|0|0|0|0
D|J|20160628|OLED|6|7|1322|2803|15|28|100|896|1|6|1|2|822|1056|10|13|6|6|400|751|4|8|2|3|0|100|0|1|0|1
D|J|20160628|OLLI|8|8|4807|5241|64|78|1009|1631|7|33|5|6|920|500|11|11|4|3|2678|2704|42|28|5|4|200|406|4|6|1|2
D|J|20160628|OMAM|3|3|800|803|10|11|0|511|0|7|0|2|100|92|1|1|1|1|700|200|9|3|3|2|0|0|0|0|0|0
D|J|20160628|OMCL|2|0|199|0|3|0|0|0|0|0|0|0|99|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|OME|3|2|670|400|9|4|270|100|5|1|1|1|100|200|1|2|1|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160628|OMED|3|3|650|850|6|7|0|0|0|0|0|0|450|650|4|5|2|2|100|200|1|2|1|1|100|0|1|0|1|0
D|J|20160628|OMER|7|6|4354|3855|51|35|1329|959|14|13|6|3|796|696|10|8|4|4|1942|2200|23|14|3|4|287|0|4|0|1|0
D|J|20160628|OMEX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|OMF|9|8|4230|3714|46|43|1664|1205|19|13|5|5|550|1198|5|14|3|5|2016|1311|22|16|6|5|0|0|0|0|0|0
D|J|20160628|OMI|9|5|3599|2227|46|26|497|1272|11|15|3|4|0|50|0|1|0|1|3102|905|35|10|7|3|0|0|0|0|1|0
D|J|20160628|OMN|5|5|1296|1823|17|25|600|603|7|8|4|4|0|100|0|1|0|1|696|1120|10|16|2|3|0|0|0|0|0|0
D|J|20160628|ONB|12|9|18635|16234|307|236|7814|8985|212|95|9|7|61|0|2|0|1|0|10760|7249|93|141|8|4|0|0|0|0|0|1
D|J|20160628|ONCE|5|8|3994|2735|43|35|92|456|2|9|1|4|3275|1999|34|23|3|6|627|280|7|3|3|2|0|0|0|0|0|0
D|J|20160628|ONCS|2|2|1243|1200|8|2|100|1200|1|2|1|2|305|0|4|0|2|0|838|0|3|0|1|0|0|0|0|0|0|0
D|J|20160628|ONDK|9|8|8833|9204|88|97|3791|2984|38|26|8|6|88|302|1|4|1|1|4954|5918|49|67|4|3|0|0|0|0|0|0
D|J|20160628|ONE|4|4|1066|1966|11|20|266|1164|3|11|2|2|0|0|0|0|0|0|800|802|8|9|2|2|0|0|0|0|0|0
D|J|20160628|ONP|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|ONVO|10|10|8398|12157|61|68|3020|4475|13|30|4|6|500|100|5|1|3|1|4878|7582|43|37|7|6|0|0|0|0|0|0
D|J|20160628|OPB|6|5|2617|3469|40|40|158|1452|12|15|3|3|1754|1745|20|21|6|4|705|272|8|4|2|1|0|0|0|0|0|0
D|J|20160628|OPGN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|OPHT|10|9|2710|2690|39|40|272|272|5|11|3|4|1848|2118|22|26|7|9|590|200|12|2|3|2|0|100|0|1|0|1
D|J|20160628|OPTT|3|4|10732|6900|62|37|3030|2900|21|14|3|2|3395|800|21|6|2|2|4307|3200|20|17|2|2|0|0|0|0|0|0
D|J|20160628|OPXA|2|2|200|300|2|3|100|0|1|0|1|0|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160628|OPY|1|2|40|400|1|5|0|0|0|0|0|0|40|300|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|ORA|0|3|0|318|0|7|0|201|0|5|0|2|0|17|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|ORBC|8|6|4866|4223|48|46|1404|1905|15|18|3|4|0|0|0|0|0|0|3462|2318|33|28|7|5|0|0|0|0|0|0
D|J|20160628|ORBK|5|5|1800|2186|20|21|100|864|1|8|1|2|0|200|0|2|0|2|1700|1122|19|11|5|4|0|0|0|0|0|0
D|J|20160628|ORIG|7|9|26884|16373|109|77|17691|8198|81|33|6|3|0|0|0|0|0|0|8993|8175|27|44|3|7|200|0|1|0|1|1
D|J|20160628|ORIT|4|2|2501|1724|28|18|1900|100|21|1|4|1|0|600|0|6|0|2|601|1024|7|11|1|1|0|0|0|0|0|0
D|J|20160628|ORN|2|2|36|200|2|2|34|100|1|1|1|1|2|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|ORRF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|OSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|OSBC|0|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|OSG|6|8|2503|3464|31|39|473|1390|7|15|4|4|0|0|0|0|0|0|1930|2074|23|24|4|6|100|0|1|0|1|0
D|J|20160628|OSIR|5|3|1070|632|14|8|242|155|4|2|3|2|100|100|1|1|1|1|728|377|9|5|3|2|0|0|0|0|0|0
D|J|20160628|OSIS|3|4|852|719|12|10|100|200|1|2|1|2|612|412|8|6|2|2|140|107|3|2|1|2|0|0|0|0|0|0
D|J|20160628|OSK|8|7|2770|12710|38|155|492|7196|7|91|4|7|785|4062|8|46|5|5|1493|1452|23|18|4|3|0|0|0|0|0|0
D|J|20160628|OSTK|2|4|304|1031|4|14|4|508|1|8|0|2|0|100|0|1|0|1|200|423|2|5|1|1|100|0|1|0|2|0
D|J|20160628|OSUR|5|6|10271|10778|83|78|1659|4293|11|32|3|4|0|0|0|0|0|0|8612|6185|72|43|4|4|0|300|0|3|0|2
D|J|20160628|OTIC|3|5|1196|1294|16|17|691|0|9|0|2|0|405|1094|6|15|2|5|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160628|OTTR|5|4|329|3268|8|33|0|2272|0|24|0|2|29|796|5|7|3|3|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160628|OUTR|5|5|1723|577|19|48|600|113|6|31|2|3|853|164|8|14|2|2|270|300|5|3|3|2|0|0|0|0|0|0
D|J|20160628|OVAS|7|8|3582|3018|39|37|758|962|6|13|3|5|100|200|1|3|1|1|2724|1856|32|21|7|5|0|0|0|0|0|0
D|J|20160628|OXFD|1|1|70|100|1|1|0|0|0|0|0|0|70|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|OXM|4|2|531|105|7|2|95|0|1|0|1|0|336|105|5|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|OZM|8|5|4550|6856|44|49|1929|828|18|9|4|3|0|1100|0|2|0|2|2621|4928|26|38|7|4|0|0|0|0|0|0
D|J|20160628|OZRK|11|10|17915|9560|425|292|4092|4564|247|77|7|7|1753|200|24|2|7|2|11770|4595|151|200|8|7|300|201|3|13|2|2
D|J|20160628|PACW|10|8|14020|9463|390|273|5929|2065|290|32|7|6|2855|226|35|5|6|4|4991|6884|62|217|7|5|245|288|3|19|2|2
D|J|20160628|PAG|7|9|2025|4949|33|72|448|2156|7|36|3|6|270|1184|3|12|1|5|1303|1609|21|24|4|3|4|0|2|0|2|0
D|J|20160628|PAHC|2|4|600|1362|6|17|0|62|0|3|0|2|100|200|1|2|1|2|500|1100|5|12|1|1|0|0|0|0|0|0
D|J|20160628|PARR|3|4|1012|712|9|8|0|512|0|6|0|3|0|100|0|1|0|1|1012|100|9|1|3|1|0|0|0|0|0|0
D|J|20160628|PATK|3|5|408|402|7|7|0|0|0|0|0|0|405|365|6|6|3|5|0|37|0|1|0|1|3|0|1|0|1|0
D|J|20160628|PAY|10|8|18889|7464|132|67|4830|2359|44|23|7|6|100|0|1|0|1|0|13959|4905|87|43|5|6|0|200|0|1|1|1
D|J|20160628|PAYC|5|7|2712|2346|33|39|569|589|10|12|3|3|1305|419|14|6|3|3|838|938|9|17|3|6|0|400|0|4|0|3
D|J|20160628|PB|8|8|1601|1860|41|34|795|273|27|7|5|5|685|1084|12|19|5|4|121|503|2|8|2|2|0|0|0|0|0|0
D|J|20160628|PBFX|1|0|124|0|1|0|124|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|PBH|8|5|3807|1449|44|15|620|300|11|3|3|2|1276|0|11|0|4|0|1811|1149|21|12|5|5|100|0|1|0|1|0
D|J|20160628|PBI|12|10|30604|16215|358|190|6882|7605|109|87|8|8|0|0|0|0|0|0|23722|8410|249|101|10|7|0|200|0|2|0|1
D|J|20160628|PBIB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|PBPB|1|3|100|627|1|7|0|393|0|4|0|2|0|0|0|0|0|0|100|234|1|3|1|1|0|0|0|0|0|0
D|J|20160628|PBT|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|PBYI|6|7|4376|2760|50|33|700|400|7|4|2|1|3276|1546|38|19|6|5|400|814|5|10|2|2|0|0|0|0|0|0
D|J|20160628|PCBK|0|2|0|285|0|3|0|100|0|1|0|1|0|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|PCCC|2|4|403|442|6|6|200|218|2|3|1|2|100|124|2|2|2|2|103|100|2|1|1|1|0|0|0|0|0|0
D|J|20160628|PCH|7|6|1178|785|13|15|100|9|1|6|1|1|360|260|4|3|4|3|718|516|8|6|3|3|0|0|0|0|0|0
D|J|20160628|PCRX|5|6|2193|1705|27|18|393|600|9|6|2|2|1100|605|11|7|4|5|700|500|7|5|3|1|0|0|0|0|0|0
D|J|20160628|PCTY|4|2|651|205|8|4|348|21|3|1|3|1|303|84|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|PDCE|8|11|4939|4712|82|78|580|917|15|32|7|4|2081|1767|25|23|7|9|2278|1828|42|21|4|5|0|200|0|2|1|1
D|J|20160628|PDCO|10|11|6267|8501|81|122|1550|1833|27|34|8|9|276|813|4|11|4|5|4436|5755|49|75|6|7|5|100|1|2|1|1
D|J|20160628|PDFS|2|2|402|200|4|2|2|0|1|0|1|0|200|200|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|PEBO|2|1|264|100|5|1|86|100|1|1|1|1|0|0|0|0|0|0|178|0|4|0|2|0|0|0|0|0|0|0
D|J|20160628|PEGA|4|3|1011|454|9|5|200|254|2|3|2|2|0|0|0|0|0|0|811|200|7|2|3|2|0|0|0|0|0|0
D|J|20160628|PEGI|8|6|5453|2395|70|28|1303|1745|26|19|3|4|300|100|3|1|1|1|3850|550|41|8|7|3|0|0|0|0|0|0
D|J|20160628|PEIX|8|6|3710|1551|41|17|1063|829|13|9|5|5|0|100|0|1|0|1|2647|522|28|6|5|3|0|100|0|1|0|1
D|J|20160628|PEN|3|3|553|1165|6|13|0|0|0|0|0|0|353|1165|4|13|3|3|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160628|PENN|10|4|9111|6250|76|60|2040|3916|17|39|6|3|0|0|0|0|0|0|7071|2334|59|21|8|3|0|0|0|0|0|0
D|J|20160628|PER|2|2|1300|900|11|9|1000|200|8|2|1|1|0|0|0|0|0|0|300|700|3|7|1|1|0|0|0|0|0|0
D|J|20160628|PERI|3|0|1200|0|7|0|200|0|2|0|1|0|0|0|0|0|0|0|1000|0|5|0|2|0|0|0|0|0|0|0
D|J|20160628|PERY|0|3|0|229|0|4|0|0|0|0|0|0|0|29|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160628|PES|8|4|4427|2834|42|27|1479|605|13|6|5|1|343|443|4|3|3|2|2605|1786|25|18|2|4|0|0|0|0|0|0
D|J|20160628|PESI|0|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160628|PETS|6|5|1813|712|18|9|613|200|8|2|4|2|200|0|2|0|2|0|900|512|7|7|2|3|100|0|1|0|1|0
D|J|20160628|PETX|6|6|3476|3865|40|45|344|642|4|7|4|4|100|200|1|2|1|1|2707|2670|30|32|4|4|325|353|5|4|3|3
D|J|20160628|PFBC|2|1|149|49|2|1|49|0|1|0|1|0|0|0|0|0|0|0|100|49|1|1|1|1|0|0|0|0|0|0
D|J|20160628|PFBI|1|1|45|100|1|1|0|0|0|0|0|0|45|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|PFGC|3|2|637|600|10|6|137|400|3|4|2|2|0|0|0|0|0|0|500|200|7|2|1|1|0|0|0|0|0|0
D|J|20160628|PFMT|2|1|400|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|PFNX|2|1|153.3333|100|2|1|153.3333|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|PFPT|7|6|2434|2344|30|26|721|246|9|5|4|2|1176|1498|13|15|5|5|537|600|8|6|2|3|0|0|0|0|0|0
D|J|20160628|PFS|4|3|514|630|7|10|200|420|2|7|2|3|106|200|2|2|2|1|208|10|3|1|1|1|0|0|0|0|0|0
D|J|20160628|PFSI|2|3|200|282|2|4|0|67|0|1|0|1|100|215|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|PFSW|3|2|300|1000|3|4|200|0|2|0|2|0|100|0|1|0|1|0|0|900|0|3|1|2|0|100|0|1|0|1
D|J|20160628|PGEM|3|4|1131|2684|15|29|143|1568|4|16|3|4|81|700|1|7|1|2|907|416|10|6|2|2|0|0|0|0|0|0
D|J|20160628|PGLC|4|2|339|509|4|5|139|0|2|0|2|0|0|0|0|0|0|0|200|509|2|5|2|2|0|0|0|0|0|0
D|J|20160628|PGND|2|2|555|300|6|3|263|0|3|0|2|0|0|0|0|0|0|0|292|300|3|3|1|2|0|0|0|0|0|0
D|J|20160628|PGNX|10|11|5262|10534.4224|70|114|2422|1828.4224|24|41|7|6|41|100|4|1|3|1|2799|8606|42|72|5|5|0|0|0|0|0|0
D|J|20160628|PGTI|4|8|3066|4190|20|46|1400|688|3|8|2|4|0|1100|0|11|0|3|1666|2402|17|27|3|4|0|0|0|0|0|0
D|J|20160628|PHH|6|5|2101|2622|24|30|956|12|12|1|3|1|13|100|1|1|1|1|1055|2510|10|28|3|4|77|0|1|0|1|0
D|J|20160628|PHX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|PICO|3|2|304|200|4|2|4|200|1|2|1|2|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|PIH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|PINC|4|6|2334|2100|22|19|500|910|5|9|3|3|879|190|9|3|3|3|905|1000|7|7|3|4|50|0|1|0|1|0
D|J|20160628|PIP|3|3|3000|2500|13|21|2500|2000|11|16|2|2|0|500|0|5|0|2|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|PIRS|2|4|1766|2593|20|23|300|1193|3|10|1|3|0|400|0|4|0|2|1466|1000|17|9|2|2|0|0|0|0|0|0
D|J|20160628|PJC|3|4|500|908|5|11|0|300.5926|0|4|0|3|300|507.4074|3|6|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160628|PJT|5|2|1101|325|13|5|200|0|2|0|1|0|701|325|9|5|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160628|PKD|9|6|6970|6865|68|62|2529|4295|21|39|4|5|0|100|0|1|0|1|4441|2470|47|22|7|3|0|0|0|0|0|0
D|J|20160628|PKG|8|9|4275|9393|61|127|1584|1716|34|26|7|5|893|3023|11|36|4|6|1598|4654|14|65|4|7|200|0|2|0|2|0
D|J|20160628|PKOH|3|4|300|1200|4|13|100|1000|1|11|1|3|100|200|1|2|1|2|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|PLAB|4|4|3598|2383|46|31|489|1200|6|13|3|1|0|100|0|1|0|1|3109|1083|40|17|3|3|0|0|0|0|0|0
D|J|20160628|PLAY|5|5|4658|5807|41|54|1082|2158|11|24|3|3|100|700|1|7|1|2|3276|2804|25|20|4|4|200|145|4|3|1|1
D|J|20160628|PLCE|5|7|658|1179|12|22|0|158|0|7|0|5|235|611|4|8|3|3|423|410|8|7|2|2|0|0|0|0|0|0
D|J|20160628|PLCM|8|8|9357|12284|96|151|1722|3188|20|38|5|4|300|250|3|3|1|3|7335|8846|73|110|5|5|0|0|0|0|0|0
D|J|20160628|PLG|7|6|1900|2251|15|19|1100|800|7|8|4|3|100|90|1|1|1|1|600|1361|6|10|3|5|100|0|1|0|1|1
D|J|20160628|PLKI|3|5|500|944|5|9|100|0|1|0|1|0|200|344|2|3|2|2|200|600|2|6|1|3|0|0|0|0|0|0
D|J|20160628|PLM|1|0|2188|0|12|0|2188|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|PLNT|6|4|1689|1241|15|13|400|300|2|3|2|2|510|200|5|2|3|1|779|541|8|6|2|2|0|200|0|2|0|2
D|J|20160628|PLOW|5|6|836|1448|10|14|24|750|1|7|1|2|400|598|4|6|3|5|412|100|5|1|3|1|0|0|0|0|0|0
D|J|20160628|PLPM|6|6|2990|6900|22|54|1016|3100|8|19|3|3|1274|1500|6|14|4|2|700|2300|8|21|3|4|0|0|0|0|0|0
D|J|20160628|PLT|3|6|1453|1006|18|14|716|500|8|5|1|3|278|301|4|5|2|4|459|205|6|4|2|2|0|0|0|0|0|0
D|J|20160628|PLUG|8|10|10096|34993|66|216|4126|19508|28|159|5|8|0|102|0|2|0|2|5970|15383|38|55|8|6|0|0|0|0|0|0
D|J|20160628|PLUS|4|3|600|280|6|3|0|80|0|1|0|1|500|200|5|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|PLXS|3|1|808|131|9|2|0|0|0|0|0|0|508|0|6|0|3|0|300|131|3|2|1|1|0|0|0|0|0|0
D|J|20160628|PMBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|PMC|3|4|170|854|4|20|1|62|1|4|1|1|41|50|1|4|1|1|128|742|2|12|1|4|0|0|0|0|0|0
D|J|20160628|PMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|PMTS|4|3|812|1426|10|21|12|400|1|4|1|3|200|145|2|3|2|2|500|881|6|14|2|1|100|0|1|0|1|0
D|J|20160628|PN|3|2|474|300|6|3|204|0|3|0|2|0|0|100|0|1|0|1|270|200|3|2|2|1|0|0|0|0|0|0
D|J|20160628|PNFP|6|6|1981|2182|55|33|327|271|25|3|4|2|1214|1397|24|22|6|6|440|514|6|8|1|1|0|0|0|0|0|0
D|J|20160628|PNM|10|8|6341|5002|97|63|3119|2531|56|33|7|5|300|400|2|4|2|2|2922|1971|39|25|7|4|0|100|0|1|0|1
D|J|20160628|PNY|5|7|1824|3581|28|36|418|2395|13|23|3|5|100|0|1|0|1|0|1306|1086|14|12|3|3|0|100|0|1|0|1
D|J|20160628|PODD|4|5|1700|3217|16|24|400|600|3|4|1|3|400|200|4|2|1|1|900|2200|9|16|4|4|0|217|0|2|0|1
D|J|20160628|POL|5|6|2123|1851|26|25|163|1625|2|20|2|3|290|70|3|1|3|1|1656|156|20|4|3|3|14|0|1|0|1|0
D|J|20160628|POOL|5|5|1332|1184|17|18|170|0|6|0|2|0|349|871|4|14|2|4|700|313|5|4|4|3|113|0|2|0|2|0
D|J|20160628|POR|11|6|4188|3223|47|37|1478|2375|19|25|6|3|229|100|3|1|3|1|2481|748|25|11|6|4|0|0|0|0|1|0
D|J|20160628|POST|7|8|3765|4669|41|61|1821|1103|20|16|4|5|1505|1874|16|22|6|5|439|1692|5|23|2|3|0|0|0|0|0|0
D|J|20160628|POWI|2|3|400|848|4|12|100|596|1|8|1|2|300|252|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|POWL|2|2|300|400|3|4|0|0|0|0|0|0|200|300|2|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|PPBI|4|3|423|519|13|5|79|0|9|0|2|0|244|419|3|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|PPP|9|7|49739|40678|249|184|31718|13755|175|68|7|4|3641|441|10|4|4|3|14380|26482|64|112|7|5|0|0|0|0|0|0
D|J|20160628|PRA|3|2|1075|264|19|7|205|198|3|2|2|1|193|9|5|1|2|1|677|57|11|4|1|1|0|0|0|0|0|0
D|J|20160628|PRAA|8|5|3804|2633|45|34|1436|107|16|4|5|1|600|101|6|2|2|1|1768|2425|23|28|5|5|0|0|0|0|0|0
D|J|20160628|PRAH|7|7|1227|1996|13|17|100|933|1|7|1|3|427|231|8|3|5|3|700|832|4|7|1|2|0|0|0|0|0|0
D|J|20160628|PRFT|2|2|366|150|5|3|0|0|0|0|0|0|0|150|0|3|0|2|300|0|4|0|2|0|66|0|1|0|1|0
D|J|20160628|PRGS|1|4|302|501|4|6|0|105|0|2|0|2|0|0|0|0|0|0|300|396|3|4|1|2|2|0|1|0|1|0
D|J|20160628|PRGX|1|0|26|0|3|0|0|0|0|0|0|0|6|0|2|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|PRI|5|7|2944|3395|34|39|847|1176|7|14|2|3|500|1113|5|13|3|4|1597|1106|22|12|3|3|0|0|0|0|0|0
D|J|20160628|PRIM|5|5|1762|2932|22|31|531|443|7|6|3|3|0|186|0|3|0|3|1231|2303|15|22|4|3|0|0|0|0|0|0
D|J|20160628|PRK|1|1|10|100|1|1|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|PRLB|3|3|590|656|6|12|390|507|4|6|2|2|200|139|2|5|1|2|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160628|PRMW|2|2|300|536|3|6|100|400|1|4|1|1|0|0|0|0|0|0|200|136|2|2|1|2|0|0|0|0|0|0
D|J|20160628|PRO|3|5|700|624|8|7|300|400|3|4|2|3|300|224|4|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|PROV|1|1|100|3|1|2|0|0|0|0|0|0|100|3|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|PRPH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|PRSC|2|2|201|740|3|6|1|540|1|4|1|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|PRSS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|PRTA|6|7|4499|2185|33|33|657|210|9|5|4|2|3604|1492|21|20|5|5|238|483|3|8|2|4|0|0|0|0|0|0
D|J|20160628|PRTK|1|4|525|2300|4|20|225|100|1|1|1|1|100|500|1|5|1|4|200|1700|2|14|1|3|0|0|0|0|0|0
D|J|20160628|PRTO|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160628|PRTS|0|3|0|655|0|5|0|355|0|4|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160628|PRTY|6|8|1838|1833|21|21|627|400|6|4|3|3|0|0|0|0|0|0|1211|1433|15|17|4|6|0|0|0|0|0|0
D|J|20160628|PRXL|7|6|1363.6074|1996|15|24|62.6074|731|1|9|1|4|600|832|6|10|4|5|701|433|8|5|4|2|0|0|0|0|0|0
D|J|20160628|PSDV|1|2|100|500|1|5|0|200|0|2|0|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160628|PSG|4|5|4355|2497|45|25|449|748|4|9|3|1|200|0|2|0|2|0|3606|1749|38|16|3|4|100|0|1|0|1|0
D|J|20160628|PSMT|4|4|306|355|5|6|0|0|0|0|0|0|306|355|5|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|PSTB|5|6|2280|2965|29|32|189|1777|3|16|2|5|100|100|1|1|1|1|1991|1088|25|15|4|4|0|0|0|0|0|0
D|J|20160628|PSTG|11|6|5700|6136|60|46|1418|3033|12|24|7|5|0|100|0|1|0|1|4282|3003|48|21|7|4|0|0|0|0|0|0
D|J|20160628|PSTI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|PSXP|7|6|1451|1917|24|31|200|0|2|0|1|0|1151|1917|21|31|7|6|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|PTC|8|7|2479|1488|32|22|446|467|9|9|3|4|679|0|5|0|5|0|1354|1021|18|13|5|5|0|0|0|0|0|0
D|J|20160628|PTLA|7|8|4019|4010|67|82|519|2345|9|54|5|6|314|419|4|5|3|3|3141|1246|51|23|5|4|45|0|3|0|1|0
D|J|20160628|PTSI|2|2|250|200|3|2|0|0|0|0|0|0|250|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|PTX|6|4|4845.9198|2173.5|32|18|446.9198|337.5|6|3|2|1|625|600|7|2|2|2|3674|1236|18|13|5|2|100|0|1|0|1|0
D|J|20160628|PTXP|3|0|1866|0|14|0|0|0|0|0|0|0|766|0|4|0|2|0|1100|0|10|0|1|0|0|0|0|0|0|0
D|J|20160628|PUB|0|2|0|500|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|5|0|1|0|0|0|0|0|0
D|J|20160628|PVBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|PVG|8|5|12145|11396|100|105|1548|6105|18|51|3|4|0|0|0|0|0|0|10399|5291|80|54|7|4|198|0|2|0|1|0
D|J|20160628|PVTB|10|9|9262|10243|269|217|2276|2988|155|67|8|5|2662|2461|36|35|5|6|4299|3699|77|104|5|4|25|1095|1|11|1|2
D|J|20160628|PXLW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|PZN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|PZZA|3|5|750|960|8|13|200|450|2|6|1|2|100|262|1|4|1|2|450|148|5|2|2|1|0|100|0|1|0|1
D|J|20160628|QADA|1|3|101|76|2|3|0|0|0|0|0|0|0|75|0|2|0|2|101|1|2|1|1|1|0|0|0|0|0|0
D|J|20160628|QCRH|2|1|195|13|3|2|0|0|0|0|0|0|195|13|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|QDEL|4|5|1137|456|13|6|0|56|0|2|0|2|1000|300|10|3|3|2|135|100|2|1|1|1|2|0|1|0|1|0
D|J|20160628|QLGC|8|7|25418|18010|189|121|4448|3434|46|33|7|4|0|0|0|0|0|0|20970|14576|143|88|4|5|0|0|0|0|0|0
D|J|20160628|QLIK|9|12|20176|24532|146|169|4221|7472|27|63|5|9|365|100|4|1|4|1|15590|16660|115|102|8|10|0|300|0|3|0|2
D|J|20160628|QLTI|2|2|900|800|8|7|700|0|6|0|1|0|0|0|0|0|0|0|200|800|2|7|1|2|0|0|0|0|0|0
D|J|20160628|QLYS|5|10|2092|3696|22|39|244|2096|3|22|2|7|400|400|4|4|2|3|1448|1200|15|13|4|3|0|0|0|0|0|0
D|J|20160628|QNST|2|2|824|793|10|9|100|400|1|5|1|1|0|100|0|1|0|1|724|293|9|3|1|1|0|0|0|0|0|0
D|J|20160628|QSII|3|3|792|1152|8|11|192|400|2|4|1|2|0|0|0|0|0|0|600|752|6|7|2|2|0|0|0|0|0|0
D|J|20160628|QTNT|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|QTWO|3|3|291|308|5|4|100|100|1|1|1|1|15|0|1|0|1|0|176|208|3|3|3|3|0|0|0|0|0|0
D|J|20160628|QUAD|5|4|1384|1258|19|14|322|401|5|5|4|2|4|100|1|1|1|1|1058|757|13|8|2|3|0|0|0|0|0|0
D|J|20160628|QUIK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|QUMU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|QUOT|4|5|1711|3881|21|52|437|2023|6|28|2|4|0|600|0|5|0|3|1274|1258|15|19|4|3|0|0|0|0|0|0
D|J|20160628|QURE|6|4|936|1408|11|16|352|200|3|2|3|2|165|474|2|6|1|3|419|734|6|8|2|2|0|0|0|0|0|0
D|J|20160628|R|11|10|7114|7000|102|92|1984|2627|35|37|5|6|2086|2025|30|23|7|8|2544|2348|32|32|4|4|500|0|5|0|2|0
D|J|20160628|RAIL|2|2|400|300|4|3|100|100|1|1|1|1|200|0|2|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160628|RARE|8|9|4807|5651|52|61|926|515|11|6|4|5|3481|3936|37|45|6|7|400|1200|4|10|3|3|0|0|0|0|0|0
D|J|20160628|RATE|6|8|2101|5037|24|46|878|849|10|10|3|4|0|600|0|6|0|3|1223|3588|14|30|5|6|0|0|0|0|0|0
D|J|20160628|RAVN|1|2|127|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|127|100|2|1|1|1|0|0|0|0|0|0
D|J|20160628|RBA|7|6|2455|4913|20|41|1455|2370|14|19|4|2|100|200|1|2|1|1|900|2343|5|20|4|6|0|0|0|0|0|0
D|J|20160628|RBC|1|1|270|154|4|2|173|0|3|0|1|0|97|154|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|RBCAA|0|1|0|18|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|RBPAA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|RCII|10|10|15115|14177|180|202|2018|9272|24|143|6|6|300|815|3|10|1|6|12757|4090|151|49|8|5|40|0|2|0|1|0
D|J|20160628|RCON|2|0|114|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|RDCM|2|4|200|1100|2|10|0|636|0|5|0|3|100|364|1|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|RDEN|4|5|2359|20029|21|52|2159|19629|20|50|3|3|0|0|0|0|0|0|200|400|1|2|1|2|0|0|0|0|0|0
D|J|20160628|RDNT|3|3|970|1671|12|18|56|861|1|9|1|3|37|100|1|1|1|1|877|710|10|8|2|1|0|0|0|0|0|0
D|J|20160628|RDUS|8|8|3426|4673|41|61|184|767|2|14|2|4|2812|3106|31|38|7|6|430|800|8|9|3|4|0|0|0|0|0|1
D|J|20160628|RDWR|4|6|1159|2266|13|28|400|409|4|5|2|4|100|0|1|0|1|0|659|1857|8|23|3|3|0|0|0|0|0|0
D|J|20160628|RECN|3|2|307|310|6|4|0|210|0|3|0|2|101|0|3|0|2|0|206|100|3|1|2|1|0|0|0|0|0|0
D|J|20160628|REGI|6|3|3624|2294|39|25|491|1600|4|17|2|3|0|100|0|1|0|1|3133|594|35|7|6|1|0|0|0|0|0|0
D|J|20160628|REI|1|2|500|489|5|3|0|389|0|2|0|1|0|0|0|0|0|0|500|0|5|0|1|0|0|100|0|1|0|1
D|J|20160628|REIS|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|RELY|2|2|162|269|3|3|62|200|2|2|2|1|0|0|0|0|0|0|100|69|1|1|1|1|0|0|0|0|0|0
D|J|20160628|REV|6|2|580|375|9|6|0|0|0|0|0|0|578|175|8|4|5|1|2|200|1|2|1|1|0|0|0|0|0|0
D|J|20160628|REX|1|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|REXI|0|2|0|254|0|3|0|154|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|RFP|9|4|5851|3342|62|34|2633|200|27|2|4|1|434|400|3|3|2|1|2763|2527|31|26|5|4|21|215|1|3|1|2
D|J|20160628|RGC|12|10|16973|10843|179|115|5831|2098|67|26|8|5|100|0|1|0|1|0|11042|8745|111|89|7|7|0|0|0|0|0|0
D|J|20160628|RGEN|8|8|2407|3317|41|67|209|1657|7|46|3|6|495|457|5|5|4|4|1703|1103|29|15|4|3|0|100|0|1|0|1
D|J|20160628|RGLD|9|8|4615|5684|66|74|1109|334|20|5|6|4|2926|3079|39|36|9|8|580|2171|7|32|3|5|0|100|0|1|0|1
D|J|20160628|RGLS|12|10|61414.5584|24782|421|197|28553.5584|5878|205|46|12|4|6414|300|35|3|7|3|25447|18504|177|147|9|7|1000|100|4|1|2|1
D|J|20160628|RGNX|2|0|500|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160628|RGR|3|2|211|401|3|5|0|200|0|2|0|1|111|201|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|RGS|2|4|985|627|12|7|200|200|2|2|1|2|5|100|2|1|1|1|780|327|8|4|2|1|0|0|0|0|0|0
D|J|20160628|RIC|4|5|2308|1755|20|20|800|755|8|8|2|2|600|0|1|0|1|0|608|800|8|10|3|4|300|200|3|2|1|2
D|J|20160628|RIGL|7|9|5113|7383|49|78|2590|1716|26|16|5|4|539|539|6|6|3|2|1984|5128|17|56|5|6|0|0|0|0|0|1
D|J|20160628|RIGP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|RKDA|2|0|395|0|3|0|100|0|1|0|1|0|295|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|RLH|1|1|100|46|1|1|0|46|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|RLI|5|1|552|100|6|1|100|0|1|0|1|0|352|100|4|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|RLOC|3|1|14962|17200|34|15|11302|17100|20|14|1|1|0|0|0|0|0|0|3660|100|14|1|2|1|0|0|0|0|0|0
D|J|20160628|RM|2|5|1003|1141|10|16|400|159|3|2|1|2|0|247|0|5|0|4|603|735|7|9|2|2|0|0|0|0|0|0
D|J|20160628|RMAX|1|3|100|696|1|9|0|500|0|5|0|2|100|96|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|RMBS|7|7|7925|3242|72|39|1850|1967|24|21|4|5|100|0|2|0|2|0|5975|1275|46|18|7|4|0|0|0|0|0|1
D|J|20160628|RMGN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|RMP|2|3|300|450|3|4|0|350|0|3|0|2|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160628|RMR|0|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160628|RMTI|6|6|3499.154|2103|36|23|1181.154|900|11|8|3|5|300|233|3|3|2|3|2018|970|22|12|5|3|0|0|0|0|0|0
D|J|20160628|RNET|2|3|200|800|2|8|200|400|2|4|2|1|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160628|RNG|4|7|948|2430|18|27|14|446|3|7|2|5|100|214|1|3|1|2|834|1770|14|17|3|5|0|0|0|0|0|0
D|J|20160628|RNR|5|7|572|3545|9|140|0|646|0|9|0|4|472|2194|8|100|4|5|100|705|1|31|1|4|0|0|0|0|0|0
D|J|20160628|RNST|2|4|292|970|8|12|13|0|3|0|1|0|279|963|5|11|2|3|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160628|RNWK|1|0|133|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|133|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|ROCK|5|5|490|601|8|7|387|200|6|2|5|2|0|201|0|3|0|2|103|200|2|2|1|3|0|0|0|0|0|0
D|J|20160628|ROG|1|4|60|600|1|7|0|140|0|2|0|2|60|460|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ROIAK|1|3|200|650|1|6|0|200|0|2|0|2|0|100|0|1|0|1|200|350|1|3|1|1|0|0|0|0|0|0
D|J|20160628|ROIC|5|8|3246|5975|66|59|1826|3120|52|32|5|6|100|1954|1|16|1|2|1320|901|13|11|2|4|0|0|0|0|0|1
D|J|20160628|ROLL|2|2|203|201|4|3|0|0|0|0|0|0|101|201|2|3|2|2|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|ROSG|1|2|100|300|1|3|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ROVI|8|7|9352|8726|95|94|2082|3115|20|34|5|4|344|434|5|5|3|5|6926|5177|70|55|4|5|0|0|0|0|0|0
D|J|20160628|RP|3|4|900|543|9|8|0|221|0|4|0|2|300|0|2|0|1|0|600|322|7|4|3|3|0|0|0|0|0|0
D|J|20160628|RPD|2|4|400|800|4|8|200|300|2|3|1|3|0|400|0|4|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160628|RPTP|9|10|6931|10990|120|141|1243|4781|25|87|5|5|0|100|0|1|0|1|5658|6109|94|53|6|6|30|0|1|0|1|0
D|J|20160628|RPXC|5|5|3075|8836|31|109|694|4022|7|40|3|4|76|76|1|1|1|1|2305|4738|23|68|4|4|0|0|0|0|0|0
D|J|20160628|RRD|10|7|13884|14917|138|145|2820|8187|42|66|6|4|100|200|1|2|1|2|10964|6430|95|76|6|4|0|100|0|1|1|1
D|J|20160628|RRGB|2|3|455|400|4|4|354|200|2|2|1|1|100|200|1|2|1|2|0|0|0|0|0|0|1|0|1|0|1|0
D|J|20160628|RRMS|2|3|300|320|3|4|100|0|1|0|1|0|200|320|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|RRTS|7|6|2038|1891|24|21|615|1401|7|12|3|3|204|200|3|3|3|3|1219|290|14|6|3|1|0|0|0|0|0|0
D|J|20160628|RS|10|9|5898|4422|131|71|2356|1720|87|24|8|6|1447|776|21|13|7|7|2095|1867|23|32|3|3|0|59|0|2|0|1
D|J|20160628|RSPP|9|12|6671|7897|96|112|1834|3099|24|53|5|7|515|701|6|12|3|7|4102|4097|63|47|4|5|220|0|3|0|1|0
D|J|20160628|RST|3|4|400|698|4|12|200|300|2|5|1|2|0|8|0|1|0|1|200|390|2|6|2|1|0|0|0|0|0|0
D|J|20160628|RSTI|1|0|67|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|RSYS|3|3|1312|2700|13|26|100|1100|1|10|1|2|0|100|0|1|0|1|1212|1500|12|15|2|1|0|0|0|0|0|0
D|J|20160628|RT|6|8|2296|5046|27|50|1240|510|14|7|4|4|0|200|0|2|0|1|1056|4336|13|41|3|4|0|0|0|0|0|0
D|J|20160628|RTEC|4|6|2211.6|2153|27|27|526.6|1400|9|15|2|4|100|100|1|1|1|1|1585|653|17|11|3|5|0|0|0|0|0|0
D|J|20160628|RTIX|2|6|582|1319|6|17|581|621|5|7|2|3|0|100|0|1|0|1|0|598|0|9|0|3|1|0|1|0|1|0
D|J|20160628|RTK|6|6|2175|2426|20|24|857|300|6|4|2|3|119|100|2|1|2|1|1199|2026|12|19|4|4|0|0|0|0|0|0
D|J|20160628|RTRX|5|7|1224|2195|15|34|110|483|3|13|2|4|400|244|4|5|1|2|714|1468|8|16|3|3|0|0|0|0|0|0
D|J|20160628|RUBI|5|9|4255|3985|55|46|895|1325|9|17|4|5|100|500|1|5|1|1|3260|2160|45|24|3|5|0|0|0|0|0|0
D|J|20160628|RUN|11|7|10914|6676|113|62|1591|3099|17|24|6|4|600|381|6|5|3|4|8723|3096|90|32|8|4|0|100|0|1|0|1
D|J|20160628|RUSHA|2|3|200|393|2|8|0|150|0|3|0|1|200|220|2|4|2|2|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160628|RUSHB|2|2|109|265|2|4|9|0|1|0|1|0|100|31|1|1|1|1|0|234|0|3|0|1|0|0|0|0|0|0
D|J|20160628|RUTH|4|4|899|974|12|12|312|256|5|3|3|3|156|65|2|1|2|1|431|653|5|8|3|2|0|0|0|0|0|0
D|J|20160628|RVNC|5|5|850|517|9|7|100|0|1|0|1|0|0|117|0|2|0|2|750|400|8|5|4|3|0|0|0|0|0|0
D|J|20160628|RWLK|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|RXDX|4|4|2267|4062|27|48|643|1143|7|14|3|4|0|682|0|6|0|2|1624|2237|20|28|4|3|0|0|0|0|0|0
D|J|20160628|RXN|7|8|2701|3506|25|32|929|1950|8|17|3|4|0|32|0|1|0|1|1772|1524|17|14|6|6|0|0|0|0|0|0
D|J|20160628|RYAM|6|3|4939|1078|52|8|912|0|10|0|3|0|90|0|1|0|1|0|3837|978|40|7|5|3|100|100|1|1|1|1
D|J|20160628|RYI|9|9|2654|4069|29|44|1065|803|13|9|6|3|133|864|2|9|2|5|1056|2302|11|24|2|3|400|100|3|2|2|1
D|J|20160628|SA|9|7|14234|4138|147|44|1750|2271|21|20|4|4|200|100|2|1|1|1|12084|1384|122|18|8|4|200|383|2|5|2|2
D|J|20160628|SAAS|6|6|20610|10197|168|69|3606|3451|28|36|3|4|100|100|1|1|1|1|16904|6646|139|32|6|4|0|0|0|0|0|0
D|J|20160628|SAEX|2|2|1583|883|5|7|583|100|4|1|2|1|1000|0|1|0|1|0|0|783|0|6|0|2|0|0|0|0|0|0
D|J|20160628|SAFM|5|6|1242|1719|16|19|242|546|5|7|2|3|400|873|4|9|2|4|500|300|6|3|3|3|100|0|1|0|1|0
D|J|20160628|SAFT|1|5|5|760|1|7|0|300|0|2|0|2|5|260|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160628|SAGE|5|8|1854|3130|25|46|145|1458|3|20|2|4|1266|1189|16|19|3|7|443|483|6|7|3|3|0|0|0|0|0|0
D|J|20160628|SAH|6|6|2987|2588|37|26|51|788|1|11|1|3|0|0|0|0|0|0|2936|1800|36|15|6|4|0|0|0|0|0|0
D|J|20160628|SAIA|3|3|800|265|6|7|100|90|1|3|1|2|600|100|4|1|2|1|100|75|1|3|1|1|0|0|0|0|0|0
D|J|20160628|SAIC|1|3|750|394|8|5|550|94|6|2|1|2|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|SALE|7|5|2403|2746|28|32|500|1146|7|14|4|3|300|400|3|4|1|2|1603|1200|18|14|5|4|0|0|0|0|0|0
D|J|20160628|SALT|5|7|5435|5316|46|42|233|3905|4|27|3|4|100|400|1|4|1|2|5102|1011|41|11|5|4|0|0|0|0|0|0
D|J|20160628|SAM|3|3|271|300|4|3|48|100|1|1|1|1|0|100|0|1|0|1|200|100|2|1|2|1|23|0|1|0|1|0
D|J|20160628|SAMG|0|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SAND|12|9|53844|38376|385|276|24891|8438|170|60|8|6|0|100|0|1|0|1|28853|28838|214|206|9|7|100|1000|1|9|1|2
D|J|20160628|SANM|10|9|6444|7148|68|64|2482|4820|28|41|8|5|650|700|8|8|5|6|3312|1428|32|14|5|6|0|200|0|1|0|1
D|J|20160628|SASR|6|3|693|700|11|7|322|0|7|0|3|0|271|500|3|5|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160628|SATS|3|3|309|260|5|6|5|153|1|2|1|1|304|89|4|3|3|2|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160628|SAVE|9|7|6403|7071|92|81|2424|1674|42|15|5|3|936|1995|11|20|6|6|3043|2902|39|41|5|4|0|500|0|5|0|3
D|J|20160628|SBCF|2|2|266|348|3|2|166|248|2|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|SBGI|6|8|1589|1765|21|17|609|917|7|8|2|4|300|0|3|0|1|0|680|848|11|9|5|4|0|0|0|0|0|0
D|J|20160628|SBOT|2|2|500|880|4|7|200|172|1|2|1|2|300|108|3|1|1|1|0|600|0|4|0|1|0|0|0|0|0|0
D|J|20160628|SBR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SBRA|8|7|3205|4334|79|64|396|1395|25|15|3|4|550|306|29|5|5|4|2259|2633|25|44|5|4|0|0|0|0|0|0
D|J|20160628|SBSI|2|2|256|115|3|2|0|100|0|1|0|1|256|15|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SBY|6|5|1194|1402|21|16|65|1097|11|12|2|2|0|100|0|1|0|1|1129|205|10|3|4|2|0|0|0|0|0|0
D|J|20160628|SCAI|5|1|679|8|7|1|179|0|2|0|2|0|300|8|3|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|SCHL|0|1|0|180|0|2|0|0|0|0|0|0|0|80|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|SCHN|8|9|4308|4968|69|77|1367|2571|29|36|4|5|165|562|2|8|1|7|2776|1428|38|28|5|4|0|407|0|5|0|2
D|J|20160628|SCI|12|11|12719|8152|141|84|7604|3173|82|33|9|6|814|14|9|1|4|1|4301|4965|50|50|5|11|0|0|0|0|0|0
D|J|20160628|SCL|2|4|205|619|3|8|0|162|0|2|0|2|100|244|1|3|1|3|105|213|2|3|1|1|0|0|0|0|0|0
D|J|20160628|SCLN|7|8|3566|4103|37|49|117|1563|3|20|1|5|400|300|4|4|3|2|3049|2240|30|25|5|6|0|0|0|0|0|0
D|J|20160628|SCM|1|1|185|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|85|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|SCMP|5|12|4503|4641|56|51|1743|1315|18|16|4|6|300|900|3|7|3|5|2440|2426|34|28|2|7|20|0|1|0|1|0
D|J|20160628|SCNB|2|3|600|1093|6|15|100|0|1|0|1|0|300|518|3|6|1|3|200|575|2|9|2|1|0|0|0|0|0|0
D|J|20160628|SCOR|11|11|18000.5338|16293.4207|180|149|5419.7162|2949.4207|56|24|8|6|7428.8176|4946|75|48|7|6|5152|8331|49|76|5|5|0|67|0|1|0|1
D|J|20160628|SCS|13|7|18580|10417|193|105|7051|6105|80|62|10|5|688|100|6|1|3|1|10841|4212|107|42|7|6|0|0|0|0|0|0
D|J|20160628|SCSC|2|2|200|568|2|7|0|113|0|2|0|2|0|100|0|1|0|1|200|355|2|4|2|1|0|0|0|0|0|0
D|J|20160628|SCSS|7|5|1483|2601|16|26|373|1300|4|12|3|2|100|100|1|1|1|1|1010|1101|11|12|4|4|0|100|0|1|0|1
D|J|20160628|SCVL|1|2|40|187|1|3|0|187|0|3|0|2|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SCX|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160628|SCYX|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SDLP|8|8|12596|2952.4|101|29|1728|347.4|12|3|3|3|1444|400|15|4|3|2|9424|2205|74|22|6|5|0|0|0|0|0|0
D|J|20160628|SDT|1|0|84|0|1|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SEAC|3|3|567|400|6|3|400|100|4|1|3|1|0|200|0|1|0|1|167|100|2|1|2|2|0|0|0|0|0|0
D|J|20160628|SEAS|15|8|20364|12637|175|112|5646|6472|49|55|7|6|300|200|3|2|3|1|14418|5965|123|55|9|5|0|0|0|0|1|0
D|J|20160628|SEDG|5|8|3224|5449|40|57|185|1021|2|14|2|6|100|481|1|5|1|3|2739|3947|34|38|5|4|200|0|3|0|1|0
D|J|20160628|SEED|6|1|10580.8571|1400|62|6|7270.8571|1200|47|4|5|1|300|0|3|0|2|0|3010|200|12|2|1|1|0|0|0|0|0|0
D|J|20160628|SEM|8|6|7949|7959|83|85|1710|3653|19|38|4|4|200|400|2|4|2|1|6039|3706|62|41|6|4|0|200|0|2|0|2
D|J|20160628|SEMG|8|6|3803|3318|46|41|1386|233|18|4|5|3|627|59|7|3|5|2|1790|3026|21|34|4|4|0|0|0|0|0|0
D|J|20160628|SEMI|1|3|1078|595|14|8|100|37|1|1|1|1|0|100|0|1|0|1|978|458|13|6|1|1|0|0|0|0|0|0
D|J|20160628|SENEA|2|2|220|120|4|3|0|10|0|1|0|1|110|110|2|2|1|2|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|SF|11|9|2775.2237|3384|33|35|801.2237|1417|10|12|7|3|340|600|4|8|2|5|1634|1367|19|15|5|6|0|0|0|0|0|0
D|J|20160628|SFBS|0|2|0|77|0|3|0|27|0|2|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SFE|2|1|200|300|2|3|0|200|0|2|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SFL|11|7|11710|6730|103|58|3414|3233|33|29|7|4|0|300|0|3|0|2|8296|3197|70|26|6|6|0|0|0|0|0|0
D|J|20160628|SFLY|3|5|396|1474|6|23|133|1032|2|17|2|4|100|109|1|2|1|2|163|333|3|4|2|2|0|0|0|0|0|0
D|J|20160628|SFNC|3|3|513|376|8|7|0|100|0|1|0|1|505|276|6|6|2|2|4|0|1|0|1|0|4|0|1|0|1|0
D|J|20160628|SFS|3|0|389|0|3|0|89|0|1|0|1|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|SFST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SGBK|1|2|180|218|2|3|0|80|0|1|0|1|0|38|0|1|0|1|100|100|1|1|1|1|80|0|1|0|1|0
D|J|20160628|SGEN|6|9|4976|5483|63|73|529|1388|9|24|4|5|1874|2241|22|26|6|5|2573|1854|32|23|3|5|0|0|0|0|0|0
D|J|20160628|SGI|6|6|1037|4099|15|50|207|754|3|11|1|4|0|0|0|0|0|0|830|3345|12|39|6|3|0|0|0|0|0|1
D|J|20160628|SGMO|10|7|6037|6693|84|98|2676|2283|37|46|5|5|10|200|1|10|1|3|3351|4210|46|42|7|4|0|0|0|0|2|0
D|J|20160628|SGMS|5|4|1363.7648|4489|18|58|963.7648|0|14|0|3|0|100|100|1|1|1|1|300|4389|3|57|2|4|0|0|0|0|0|0
D|J|20160628|SGNT|8|9|2298|1832|32|23|454|871|5|11|5|6|200|300|2|3|2|2|1644|661|25|9|3|5|0|0|0|0|0|0
D|J|20160628|SGOC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SGRY|7|4|1975|2571|14|12|971|0|7|0|3|0|604|400|5|2|5|2|400|2171|2|10|1|2|0|0|0|0|0|0
D|J|20160628|SGU|1|2|100|400|1|2|100|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SHAK|7|8|3724|3952|41|24|810|2150|8|6|3|2|1614|1200|18|12|6|6|1100|502|12|5|3|2|200|100|3|1|1|1
D|J|20160628|SHEN|4|1|724|647|8|7|400|141|4|1|1|1|100|0|1|0|1|0|200|506|2|6|2|1|24|0|1|0|1|0
D|J|20160628|SHLD|7|10|4068|11904|49|144|2182|676|22|26|5|4|401|1031|5|12|3|4|1485|10097|22|105|4|7|0|100|0|1|0|1
D|J|20160628|SHLM|7|6|1235|716|15|10|130|200|2|2|2|1|310|221|4|4|3|4|795|295|9|4|4|3|0|0|0|0|0|0
D|J|20160628|SHLX|5|6|2244|1635|64|29|541|310|27|5|2|2|966|705|28|17|4|4|649|620|8|7|2|3|88|0|1|0|1|0
D|J|20160628|SHOO|7|8|3443|4256|35|39|442|1020|6|11|3|5|200|215|2|3|1|2|2701|3021|26|25|6|5|100|0|1|0|1|0
D|J|20160628|SHOP|6|7|3904|2892|39|32|203|900|3|9|3|2|500|450|5|5|2|3|2962|1442|28|17|5|4|239|100|3|1|1|1
D|J|20160628|SHOR|9|4|5288|3090|52|23|1319|1900|13|10|5|3|100|100|1|1|1|1|3869|1090|38|12|6|3|0|0|0|0|0|0
D|J|20160628|SHOS|2|1|300|200|3|2|100|200|1|2|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|SHSP|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SIEN|4|4|1146|1140|12|15|100|310|1|4|1|2|146|196|2|3|2|1|900|634|9|8|2|4|0|0|0|0|0|0
D|J|20160628|SIFI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SIGI|3|4|966|900|11|13|300|231|3|3|1|3|186|363|3|5|2|2|480|306|5|5|2|2|0|0|0|0|0|0
D|J|20160628|SIGM|4|6|1361|4065|13|27|493|801|2|8|1|3|0|700|0|5|0|2|868|2564|11|14|3|4|0|0|0|0|0|0
D|J|20160628|SILC|2|3|229|129|4|3|0|0|0|0|0|0|129|129|3|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|SINA|6|6|1396|1219|16|13|400|419|4|5|2|3|600|200|6|2|3|1|396|500|6|5|3|3|0|100|0|1|0|1
D|J|20160628|SIX|3|3|438|961|9|11|209|370|4|5|2|2|4|0|2|0|1|0|225|591|3|6|1|2|0|0|0|0|0|0
D|J|20160628|SJI|9|6|4473|15051|51|94|460|12862|14|75|4|3|300|1152|3|8|2|3|3713|1037|34|11|7|3|0|0|0|0|0|0
D|J|20160628|SJT|2|1|300|200|2|1|300|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SJW|1|3|213|500|2|5|113|300|1|3|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|SKUL|6|5|11757|2636|84|20|5624|1154|33|9|4|1|0|200|0|2|0|1|6133|1282|51|9|3|3|0|0|0|0|0|0
D|J|20160628|SKY|1|1|100|15|1|1|0|0|0|0|0|0|100|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SKYW|6|6|5249|3318|52|42|297|709|3|11|3|5|1405|600|15|6|3|2|3547|2009|34|25|3|3|0|0|0|0|0|0
D|J|20160628|SLAB|5|6|507|890|10|14|118|102|5|2|2|2|100|95|1|1|1|1|286|693|3|11|2|4|3|0|1|0|1|0
D|J|20160628|SLCA|10|8|4680|3649|53|55|1271|991|17|27|7|4|233|200|5|2|4|2|3176|2258|31|24|6|5|0|200|0|2|0|1
D|J|20160628|SLGN|2|1|192|389|3|4|0|189|0|2|0|1|92|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|SMCI|5|5|3958|1800|37|23|2277|200|19|2|3|1|779|207|8|3|3|2|902|1393|10|18|3|4|0|0|0|0|0|0
D|J|20160628|SMG|5|6|1639|2285|17|21|499|700|6|5|2|3|110|985|2|10|1|6|1030|600|9|6|4|4|0|0|0|0|0|0
D|J|20160628|SMLP|5|5|843|978|10|14|8|525|1|5|1|3|435|345|6|7|3|3|400|108|3|2|2|1|0|0|0|0|0|0
D|J|20160628|SMP|2|2|104|1026|2|11|0|526|0|6|0|2|104|400|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|SMRT|1|3|10|900|1|9|10|800|1|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SMTC|4|9|1318|1623|15|20|0|497|0|7|0|5|100|434|1|6|1|5|1018|692|12|7|3|2|200|0|2|0|1|0
D|J|20160628|SNAK|1|1|343|100|5|1|243|0|4|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SNBC|0|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SNC|2|2|322|1177|5|5|0|0|0|0|0|0|100|99|1|1|1|1|222|1078|4|4|2|1|0|0|0|0|0|0
D|J|20160628|SNCR|5|7|1490|1905|18|20|231|614|2|8|1|3|360|460|8|5|3|3|899|831|8|7|4|4|0|0|0|0|0|0
D|J|20160628|SNHY|2|1|172|199|5|3|9|10|1|1|1|1|63|89|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|SNMX|9|6|9133|5064|72|44|1676|1455|19|16|3|2|1703|100|9|1|5|1|5754|3509|44|27|7|4|0|0|0|0|0|0
D|J|20160628|SNOW|5|4|2108|1943|22|20|678|510|7|6|3|2|242|100|3|1|3|1|1188|1233|12|12|3|3|0|100|0|1|0|1
D|J|20160628|SNV|12|9|14664|15515|477|439|5768|2035|362|62|9|6|187|49|2|3|2|2|8509|13383|110|367|7|5|200|48|3|7|1|2
D|J|20160628|SNX|2|5|107|692|3|10|5|378|1|4|1|1|2|314|1|6|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|SODA|7|9|5625.7826|2395|51|28|2669|205|17|3|3|2|1464.7826|713|15|8|4|5|1392|1477|18|17|4|5|100|0|1|0|1|0
D|J|20160628|SOHU|3|2|600|365|6|4|0|0|0|0|0|0|400|0|4|0|2|0|200|365|2|4|2|2|0|0|0|0|0|0
D|J|20160628|SON|8|5|2780|740|39|9|1553|201|25|3|6|3|181|0|4|0|2|0|1046|539|10|6|3|3|0|0|0|0|0|0
D|J|20160628|SONC|7|8|6811|10007|68|102|1064|2508|14|28|3|4|800|300|8|3|6|3|4947|7199|46|71|4|5|0|0|0|0|0|0
D|J|20160628|SONS|8|5|2760|2067|33|30|21|927|2|17|2|4|22|22|1|1|1|1|2717|1098|30|11|6|1|0|20|0|1|0|1
D|J|20160628|SORL|2|2|1200|922|7|6|0|0|0|0|0|0|100|300|1|2|1|1|1100|622|6|4|1|1|0|0|0|0|0|0
D|J|20160628|SP|2|2|7|102|2|2|0|2|0|1|0|1|5|0|1|0|1|0|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|SPA|2|1|104|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|4|0|1|0|1|0
D|J|20160628|SPAR|2|6|202|4260|2|45|0|500|0|5|0|3|100|917|1|10|1|3|102|2843|1|30|1|2|0|0|0|0|0|0
D|J|20160628|SPCB|2|1|254|58|4|1|0|0|0|0|0|0|154|0|3|0|2|0|100|58|1|1|1|1|0|0|0|0|0|0
D|J|20160628|SPEX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|SPH|4|4|497|851.4444|17|15|0|0|0|0|0|0|397|751.4444|15|14|3|4|90|100|1|1|1|1|10|0|1|0|1|0
D|J|20160628|SPHS|5|4|6120.6667|6643.25|39|44|2892|1999.25|20|11|2|2|766.6667|1400|7|12|4|3|2462|3244|12|21|4|2|0|0|0|0|0|0
D|J|20160628|SPKE|6|6|1727|1819|14|21|101|615|2|7|2|4|626|380|8|5|5|2|1000|824|4|9|2|3|0|0|0|0|0|0
D|J|20160628|SPNC|6|5|3196|5981|40|64|1558|499|18|5|4|2|240|400|3|4|1|3|1398|5082|19|55|5|4|0|0|0|0|0|0
D|J|20160628|SPNE|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SPNS|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160628|SPOK|1|3|455|2666|6|24|155|1754|2|16|1|3|100|751|2|6|1|3|200|161|2|2|1|1|0|0|0|0|0|0
D|J|20160628|SPP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SPPI|13|14|10870|14069|103|201|3618|8826|47|145|7|9|4100|100|16|1|8|1|3152|5143|40|55|8|8|0|0|0|0|0|0
D|J|20160628|SPSC|3|2|198|279|7|5|12|100|1|1|1|1|171|46|5|2|3|2|0|133|0|2|0|1|15|0|1|0|1|0
D|J|20160628|SPTN|3|5|1064|492|11|6|100|200|1|2|1|2|264|266|3|3|3|2|600|26|6|1|2|1|100|0|1|0|1|0
D|J|20160628|SPWH|5|8|4516|3422|51|34|671|1780|6|17|2|5|100|200|1|2|1|2|3745|1242|44|13|4|4|0|200|0|2|0|1
D|J|20160628|SPXC|9|3|2570|3151|31|32|666|2310|10|21|5|3|200|100|2|1|2|1|1704|741|19|10|5|2|0|0|0|0|0|0
D|J|20160628|SQ|10|7|8311|18315|97|212|2641|667|36|11|7|4|0|0|0|0|0|0|5670|17462|61|199|6|6|0|186|0|2|1|1
D|J|20160628|SQBG|3|4|2235|7019|26|76|1554|600|18|6|3|2|81|0|1|0|1|0|600|6419|7|70|1|3|0|0|0|0|0|0
D|J|20160628|SQI|4|6|2766|2098|23|13|1226|700|8|4|2|3|0|0|0|0|0|0|1540|1398|15|9|3|3|0|0|0|0|0|0
D|J|20160628|SQNM|4|2|5513|3961|25|14|2310|3961|12|14|3|2|1500|0|6|0|2|0|1703|0|7|0|3|0|0|0|0|0|0|0
D|J|20160628|SR|5|4|565|1730|8|17|160|1400|3|13|3|2|305|330|4|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|SRCE|3|1|232|100|5|1|200|0|2|0|1|0|21|100|2|1|2|1|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|SRDX|3|1|300|100|3|1|100|100|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|SREV|5|5|2922|3297|30|31|202|2481|3|23|2|2|0|0|0|0|0|0|2720|816|27|8|5|3|0|0|0|0|0|0
D|J|20160628|SRI|1|4|908|1634|10|16|608|789|7|7|1|3|0|395|0|4|0|3|300|450|3|5|1|1|0|0|0|0|0|0
D|J|20160628|SRNE|2|4|849|869|12|11|0|514|0|7|0|3|0|0|0|0|0|0|849|355|12|4|2|2|0|0|0|0|0|0
D|J|20160628|SRPT|7|10|7991|8677.6667|87|94|1835|2772.6667|22|35|6|7|2483|1780|24|18|2|5|3478|3525|39|37|5|5|195|600|2|4|1|4
D|J|20160628|SRSC|0|2|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160628|SRT|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160628|SSB|5|4|550|503|9|6|0|0|0|0|0|0|450|403|8|5|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|SSD|2|3|404|370|7|6|0|120|0|3|0|2|130|150|3|2|2|2|250|100|3|1|2|1|24|0|1|0|1|0
D|J|20160628|SSFN|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160628|SSI|5|5|1829|2823|22|30|500|674|5|9|2|3|0|0|0|0|0|0|1329|2149|17|21|3|4|0|0|0|0|0|0
D|J|20160628|SSNI|2|3|1006|782|16|12|0|476|0|7|0|1|0|0|0|0|0|0|1006|306|16|5|2|2|0|0|0|0|0|0
D|J|20160628|SSP|11|4|3827|2287|41|24|797|1090|9|11|4|2|295|700|2|7|2|2|2735|497|30|6|7|2|0|0|0|0|0|0
D|J|20160628|SSRG|1|1|37|37|1|1|0|37|0|1|0|1|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|SSRI|8|13|70136|69690|534|524|44441|30214|298|268|6|7|100|1400|1|8|1|3|22895|36376|213|236|8|10|2700|1700|22|12|3|4
D|J|20160628|SSTK|6|9|2479|2950|29|39|540|851|7|11|2|4|1539|1689|18|24|6|6|400|410|4|4|1|4|0|0|0|0|0|0
D|J|20160628|SSW|8|8|3137|1949|30|20|1275|876|14|9|5|5|0|200|0|2|0|1|1862|873|16|9|5|5|0|0|0|0|0|0
D|J|20160628|SSYS|6|7|5548|4371|67|51|846|1313|9|15|3|3|901|426|9|6|2|2|3601|2587|47|29|5|5|200|45|2|1|2|2
D|J|20160628|STAA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|STB|3|2|303|103|4|2|203|100|3|1|3|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0
D|J|20160628|STBA|1|2|40|340|1|4|0|200|0|2|0|1|40|100|1|1|1|1|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160628|STBZ|5|2|727|650|15|7|375|300|5|3|3|1|352|350|10|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|STC|2|5|105|796|2|11|0|649|0|7|0|4|5|147|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|STFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|STKL|7|7|7610|6451|87|59|1400|2756|14|28|3|4|100|100|1|1|1|1|6110|3595|72|30|6|5|0|0|0|0|0|1
D|J|20160628|STKS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|STL|11|12|16182|12154|300|229|4003|6284|204|55|8|10|0|0|0|0|0|0|12179|5870|96|174|6|5|0|0|0|0|0|0
D|J|20160628|STML|1|2|100|184|1|2|0|100|0|1|0|1|100|84|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|STMP|6|3|1100|1318|11|16|100|111|1|2|1|1|800|897|8|10|3|3|200|310|2|4|2|2|0|0|0|0|0|0
D|J|20160628|STN|1|1|66|152|1|2|66|0|1|0|1|0|0|152|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|STON|5|3|775|574|8|7|101|274|2|3|2|2|400|0|4|0|3|0|274|300|2|4|2|2|0|0|0|0|0|0
D|J|20160628|STRA|1|4|103|503|2|6|0|103|0|2|0|2|100|400|1|4|1|2|0|0|0|0|0|0|3|0|1|0|1|0
D|J|20160628|STRL|1|1|23|23|1|1|23|0|1|0|1|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160628|STRP|0|2|0|349|0|5|0|103|0|2|0|1|0|100|0|1|0|1|0|146|0|2|0|2|0|0|0|0|0|0
D|J|20160628|STRS|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|STRZA|7|6|3536|4469|43|44|493|1868|7|15|2|5|450|255|5|3|4|1|2393|2346|29|26|5|4|200|0|2|0|2|0
D|J|20160628|STS|4|5|621|1372|8|13|19|491|1|5|1|3|102|70|2|2|2|2|300|811|3|6|1|2|200|0|2|0|1|0
D|J|20160628|SUM|9|9|4780|8612|58|99|1639|1842|20|22|7|5|100|300|1|3|1|2|3041|6470|37|74|7|8|0|0|0|0|0|0
D|J|20160628|SUN|8|8|2990.3333|2529|41|40|833|945|16|12|5|5|1307.3333|839|16|13|4|4|750|745|8|15|4|4|100|0|1|0|1|0
D|J|20160628|SUNW|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SUP|2|1|565|600|3|4|565|100|3|1|2|1|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160628|SUPN|7|7|2181|1663.52|28|21|551|634.52|8|10|6|4|236|345|3|4|3|3|1394|684|17|7|3|4|0|0|0|0|0|0
D|J|20160628|SVA|3|4|2400|2409|20|21|1100|500|9|5|1|3|1000|700|8|5|2|3|300|1209|3|11|3|2|0|0|0|0|0|0
D|J|20160628|SWC|8|9|9408|8579|111|96|1952|3253|30|38|6|6|0|0|0|0|0|0|7456|5226|81|57|5|5|0|100|0|1|0|1
D|J|20160628|SWIR|6|7|2872|2715|22|28|1426|846|8|9|3|3|100|300|1|3|1|3|1246|1569|12|16|3|4|100|0|1|0|1|0
D|J|20160628|SWM|2|2|431|593|9|5|224|523|5|3|2|1|173|70|3|2|1|1|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|SWX|3|5|1089|1854|9|22|641|444|4|6|1|2|348|1410|4|16|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|SXC|6|6|5251|3419|56|33|4212|609|45|11|4|2|232|0|3|0|3|0|807|2810|8|22|2|4|0|0|0|0|0|0
D|J|20160628|SXCP|1|1|700|600|5|2|500|0|3|0|1|0|200|0|2|0|1|0|0|600|0|2|0|1|0|0|0|0|0|0
D|J|20160628|SXI|3|1|605|158|6|2|400|0|3|0|1|0|105|158|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|SXT|2|7|69|1137|2|18|5|300|1|3|1|3|0|837|0|15|0|5|64|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|SYBT|3|1|411|10|9|2|215|0|5|0|2|0|100|0|1|0|1|0|96|10|3|2|1|1|0|0|0|0|0|0
D|J|20160628|SYKE|4|2|1135|413|12|5|400|300|4|3|1|1|500|0|5|0|2|0|235|113|3|2|2|1|0|0|0|0|0|0
D|J|20160628|SYN|7|9|7294|19079|60|163|1200|3996|12|24|4|5|500|400|6|4|3|2|5594|14683|42|135|4|6|0|0|0|0|0|0
D|J|20160628|SYNA|5|7|2960|2886|37|38|612|1300|9|14|3|4|618|241|8|4|3|3|1730|1345|20|20|3|2|0|0|0|0|0|0
D|J|20160628|SYNC|5|8|5416|12097.2609|27|87|3716|3891.2609|15|32|2|6|887|1087|6|8|3|3|813|7119|6|47|3|3|0|0|0|0|0|0
D|J|20160628|SYNL|1|1|100|13|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|13|1|1|1|1|0|0|0|0|0|0
D|J|20160628|SYNT|2|3|200|681|2|7|200|481|2|5|2|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|SYUT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|SZMK|3|1|594|200|6|2|394|0|4|0|2|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160628|TA|4|1|1044|628|17|12|210|0|3|0|2|0|180|0|3|0|1|0|654|628|11|12|2|1|0|0|0|0|0|0
D|J|20160628|TAC|3|4|604|500|7|6|300|200|3|2|1|2|0|0|0|0|0|0|304|300|4|4|2|2|0|0|0|0|0|0
D|J|20160628|TACO|6|9|3234|7294|33|79|413|1200|5|12|2|4|200|254|2|3|1|2|2621|5840|26|64|4|6|0|0|0|0|0|1
D|J|20160628|TACT|2|1|300|100|3|1|0|0|0|0|0|0|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|TAHO|11|9|21021|19467|209|178|9522|7541|91|68|7|6|0|0|0|0|0|0|11499|11626|118|107|8|6|0|300|0|3|0|2
D|J|20160628|TAL|7|4|2049|1494|26|20|601|218|8|3|5|2|210|10|3|1|3|1|1238|1266|15|16|2|2|0|0|0|0|0|0
D|J|20160628|TANH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|TASR|9|7|2319.5|5914|39|80|619.5|550|19|9|3|3|100|212|1|4|1|2|1600|5152|19|67|6|5|0|0|0|0|0|0
D|J|20160628|TAST|7|4|3437|2591|36|24|1738|911|16|10|5|3|0|100|0|1|0|1|1699|1580|20|13|5|2|0|0|0|0|0|0
D|J|20160628|TAX|1|2|100|129|1|2|0|29|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|TBBK|1|3|504|767|6|8|0|400|0|4|0|1|0|100|0|1|0|1|504|267|6|3|1|1|0|0|0|0|0|0
D|J|20160628|TBI|5|5|935|4443|11|48|201|2668|3|26|2|3|234|234|3|3|2|2|500|1541|5|19|2|3|0|0|0|0|0|0
D|J|20160628|TBNK|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|TBRA|4|0|595|0|8|0|400|0|4|0|2|0|195|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|TCAP|1|2|118|183.3333|2|2|0|0|0|0|0|0|0|183.3333|0|2|0|2|118|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|TCB|15|12|57228|35282|478|364|9242|10839|216|117|11|9|100|300|1|3|1|1|47737|24043|259|243|11|8|149|100|2|1|3|1
D|J|20160628|TCBI|10|8|3463|4904|102|59|638|2722|50|32|4|3|1390|1465|38|16|7|6|1435|717|14|11|5|3|0|0|0|0|0|0
D|J|20160628|TCBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|TCCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|TCP|4|6|638|673|10|13|0|100|0|2|0|2|638|573|10|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|TCPI|1|0|400|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|4|0|1|0|0|0|0|0|0|0
D|J|20160628|TCS|7|6|2280|3906|20|42|1267|1700|8|18|4|2|0|483|0|4|0|2|1013|1723|12|20|5|4|0|0|0|0|0|0
D|J|20160628|TCX|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|TDOC|9|7|3153|3477|40|33|501|650|6|8|4|2|601|1536|7|6|5|4|1751|786|22|10|5|4|300|505|5|9|2|2
D|J|20160628|TDS|7|7|3971|1457|64|25|474|546|16|13|3|5|100|0|1|0|1|0|3197|911|45|12|4|3|200|0|2|0|2|0
D|J|20160628|TDW|8|5|4664|3129|51|43|1397|515|17|10|4|3|48|0|1|0|1|0|3219|2614|33|33|6|3|0|0|0|0|0|0
D|J|20160628|TDY|3|4|704|552|8|7|0|0|0|0|0|0|400|550|4|6|2|3|300|2|3|1|1|1|4|0|1|0|1|0
D|J|20160628|TECD|6|7|1533|1580|16|19|100|500|1|7|1|4|933|480|10|6|5|4|300|200|3|2|3|2|200|400|2|4|1|2
D|J|20160628|TECH|5|5|1136|1407|17|20|305|203|5|3|2|2|618|986|9|14|3|4|213|218|3|3|3|2|0|0|0|0|0|0
D|J|20160628|TEGP|4|3|500|346|5|4|0|0|0|0|0|0|200|246|2|3|2|2|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160628|TEN|8|9|2407.5111|4571|34|67|1283|1515|17|20|7|4|330.5111|1209|4|13|2|5|794|1847|13|34|3|5|0|0|0|0|0|0
D|J|20160628|TENX|1|2|200|400|2|4|200|200|2|2|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160628|TEP|5|2|1223|1135|17|12|100|135|1|2|1|1|1023|1000|14|10|4|2|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|TESO|5|4|3103|1373|34|15|0|700|0|6|0|2|0|0|0|0|0|0|3103|673|34|9|5|2|0|0|0|0|0|0
D|J|20160628|TESS|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|TFSL|7|4|4015|2185|46|23|2295|350|31|4|6|2|549|0|4|0|2|0|1171|1835|11|19|3|3|0|0|0|0|0|0
D|J|20160628|TG|2|5|200|1103|2|13|100|419|1|5|1|2|100|584|1|6|1|5|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160628|TGA|2|4|702|700|3|5|502|400|1|2|1|2|100|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|TGH|6|4|1754|1665|20|23|713|331|9|5|4|2|100|100|1|1|1|1|941|1234|10|17|3|3|0|0|0|0|0|0
D|J|20160628|TGI|4|9|4202|4545|58|63|664|1225|10|15|3|4|100|100|1|1|1|1|3438|3159|47|46|3|6|0|61|0|1|0|1
D|J|20160628|TGP|5|5|1682|2537|29|36|599|1115|12|14|3|4|200|470|2|6|2|3|883|952|15|16|1|2|0|0|0|0|0|0
D|J|20160628|TGTX|5|7|2889|6359|25|74|500|1392|3|13|1|4|352|842|4|9|3|3|2037|4125|18|52|4|2|0|0|0|0|0|0
D|J|20160628|THFF|2|1|106|28|3|1|0|0|0|0|0|0|3|0|1|0|1|0|103|28|2|1|1|1|0|0|0|0|0|0
D|J|20160628|THG|5|8|638|2336|10|28|5|850|1|9|1|2|433|736|7|11|4|6|200|750|2|8|2|3|0|0|0|0|0|0
D|J|20160628|THO|8|4|1452|2806|16|30|786|800|8|8|5|3|445|1306|5|15|3|2|100|700|1|7|1|3|121|0|2|0|2|0
D|J|20160628|THR|1|4|100|700|1|7|0|300|0|3|0|2|0|200|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160628|THRM|3|6|600|2680|6|29|100|862|1|10|1|2|200|1100|2|11|1|2|300|718|3|8|2|3|0|0|0|0|0|0
D|J|20160628|THS|5|5|2151|959|29|15|947|100|15|1|3|1|1004|639|12|9|5|5|200|220|2|5|1|2|0|0|0|0|0|0
D|J|20160628|TIK|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|TILE|7|7|5246|11205|53|106|800|4702|9|39|4|4|60|166|1|3|1|3|4086|6337|40|64|6|4|300|0|3|0|2|0
D|J|20160628|TIME|8|8|10825|13984|108|119|2993|6634|26|59|5|4|0|0|0|0|0|0|7832|7250|82|59|5|5|0|100|0|1|0|1
D|J|20160628|TIPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|TIS|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|TISI|2|2|598|221|7|3|295|100|3|1|1|1|0|0|0|0|0|0|303|121|4|2|2|1|0|0|0|0|0|0
D|J|20160628|TITN|5|4|2206|981|25|13|678|200|9|2|4|1|200|98|2|1|2|1|1328|683|14|10|1|3|0|0|0|0|0|0
D|J|20160628|TIVO|8|8|7511.2222|4996|76|47|770.2222|4653|10|42|5|6|107|0|1|0|1|0|6634|343|65|5|6|4|0|0|0|0|0|1
D|J|20160628|TKAI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|TKR|10|6|9018|6182|96|66|2307|2772|26|29|4|5|608|100|7|1|3|1|6103|3310|63|36|7|3|0|0|0|0|0|0
D|J|20160628|TLGT|7|6|4561|6963|51|84|1261|1413|13|19|4|5|400|445|4|6|2|3|2900|5105|34|59|4|4|0|0|0|0|0|0
D|J|20160628|TLLP|6|6|929|778|22|21|100|100|1|1|1|1|829|678|21|20|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|TLMR|6|5|3058|3542|77|76|736|907|48|11|5|4|115|98|4|3|2|1|2192|2537|24|62|4|3|15|0|1|0|1|0
D|J|20160628|TLN|7|10|4896|9580|53|110|862|3444|14|48|5|6|0|200|0|2|0|1|4034|5936|39|60|4|6|0|0|0|0|0|0
D|J|20160628|TLP|3|4|740|720|9|8|100|300|1|3|1|2|640|420|8|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|TLRD|7|11|9079|6026|116|90|704|4029|9|63|3|8|476|0|4|0|2|0|7889|1997|102|27|6|6|10|0|1|0|1|0
D|J|20160628|TLYS|1|0|199|0|2|0|100|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|TMH|5|9|3134|5542|32|58|1664|2110|18|24|3|6|449|2232|5|23|2|5|1021|1200|9|11|4|6|0|0|0|0|0|0
D|J|20160628|TMHC|9|4|2292|2149|28|27|413|550|8|6|5|3|0|0|0|0|0|0|1879|1599|20|21|5|2|0|0|0|0|0|0
D|J|20160628|TMP|1|1|24|183|3|2|0|0|0|0|0|0|24|0|3|0|1|0|0|183|0|2|0|1|0|0|0|0|0|0
D|J|20160628|TMST|5|4|3882|1252|47|13|1175|200|17|3|3|1|100|0|1|0|1|0|2607|1052|29|10|3|4|0|0|0|0|0|0
D|J|20160628|TNAV|1|4|1260|700|19|9|195|300|2|5|1|2|133|200|2|2|1|2|932|200|15|2|1|1|0|0|0|0|0|0
D|J|20160628|TNC|1|2|100|700|1|7|0|0|0|0|0|0|0|600|0|6|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|TNDM|1|4|387|1084|5|11|253|459|3|7|1|2|0|425|0|2|0|1|134|200|2|2|1|2|0|0|0|0|0|0
D|J|20160628|TNET|8|6|2943|2018|36|32|973|1095|12|20|4|4|100|42|1|1|1|1|1870|881|23|11|4|3|0|0|0|0|0|0
D|J|20160628|TNGO|5|6|3358.3852|1809|39|20|1351.5485|565|17|6|4|2|153.8367|100|2|2|2|1|1853|1144|20|12|3|5|0|0|0|0|0|0
D|J|20160628|TNH|2|1|121|60|3|1|0|60|0|1|0|1|21|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|TNP|12|6|15247|8491|116|75|7403|5560|55|45|7|4|100|100|1|1|1|1|7744|2831|60|29|7|4|0|0|0|0|0|0
D|J|20160628|TNXP|2|5|3023|2951|23|26|100|1700|1|13|1|3|139|239|1|2|1|2|2784|1012|21|11|2|3|0|0|0|0|0|0
D|J|20160628|TOO|7|3|8795|3711|79|41|1625|1317|14|13|5|2|400|0|3|0|1|0|6770|2394|62|28|5|3|0|0|0|0|0|0
D|J|20160628|TOWN|3|4|1561|1679|20|20|468|1050|5|12|2|3|518|16|6|1|2|1|575|613|9|7|3|2|0|0|0|0|0|0
D|J|20160628|TOWR|5|4|2889|700|37|8|287|200|3|2|2|1|1100|100|11|1|2|1|1502|400|23|5|3|2|0|0|0|0|0|0
D|J|20160628|TPC|7|4|1659|2665|25|27|290|2183|3|20|1|3|27|127|2|3|2|2|1342|355|20|4|5|1|0|0|0|0|0|0
D|J|20160628|TPHS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|TPRE|5|7|8752|7078|109|71|369|5643|5|56|2|4|0|200|0|1|0|1|8383|1235|104|14|5|5|0|0|0|0|0|0
D|J|20160628|TPVG|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|TPX|9|9|4669|2123|71|48|1402|855|26|18|5|6|1863|384|22|8|6|5|1404|499|23|13|2|3|0|385|0|9|0|1
D|J|20160628|TR|2|1|127|27|2|1|127|0|2|0|2|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160628|TRC|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|TRCO|2|5|2744|4399|28|49|1300|2156|13|26|2|4|1000|1943|10|20|2|2|444|300|5|3|2|2|0|0|0|0|0|0
D|J|20160628|TREC|1|0|48.7919|0|1|0|0|0|0|0|0|0|48.7919|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|TREE|5|7|2955|3741|29|38|982|160|12|2|2|1|1273|2580|13|25|5|7|700|1001|4|11|2|3|0|0|0|0|0|0
D|J|20160628|TREX|2|5|250|302|5|6|0|105|0|2|0|2|0|45|0|1|0|1|150|145|3|2|1|2|100|7|2|1|1|1
D|J|20160628|TRIL|1|1|300|400|3|4|0|400|0|4|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160628|TRK|2|0|170|0|2|0|0|0|0|0|0|0|70|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|TRMK|10|9|5317|5120|183|141|2199|2099|132|44|7|7|137|37|2|1|2|1|2981|2979|49|95|6|4|0|5|0|1|0|1
D|J|20160628|TRMR|1|1|100|900|1|7|0|900|0|7|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|TRNC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|TROV|6|5|1644.7989|1249|22|13|153.1195|600|5|6|3|1|52.6794|249|3|3|1|1|1424|400|13|4|4|3|15|0|1|0|1|0
D|J|20160628|TROX|6|3|3528|2836|35|32|537|100|7|3|2|1|0|0|0|0|0|0|2991|2736|28|29|6|3|0|0|0|0|0|0
D|J|20160628|TRR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|TRS|1|0|676|0|10|0|300|0|3|0|1|0|0|0|0|0|0|0|352|0|6|0|1|0|24|0|1|0|1|0
D|J|20160628|TRST|5|4|2100|3050|21|26|105|2000|2|16|2|4|100|345|1|2|1|1|1895|705|18|8|4|1|0|0|0|0|0|0
D|J|20160628|TRU|6|6|3780|4822|45|48|708|200|12|2|4|2|0|105|0|2|0|2|3072|4017|33|39|4|6|0|500|0|5|0|3
D|J|20160628|TRUE|8|9|12059|11054|98|97|672|6342|9|50|6|5|100|700|1|7|1|3|11287|4012|88|40|3|5|0|0|0|0|0|0
D|J|20160628|TRUP|3|2|579|379|6|4|279|100|3|1|1|1|200|0|2|0|1|0|100|279|1|3|1|1|0|0|0|0|0|0
D|J|20160628|TRVN|10|11|6290|6463|67|70|1977|2958|19|34|6|8|0|125|0|2|0|2|4313|3343|48|33|6|5|0|37|0|1|0|1
D|J|20160628|TRXC|4|6|4587|7387|19|25|200|3887|2|13|1|2|200|0|2|0|1|0|4187|1100|15|11|3|3|0|2400|0|1|0|1
D|J|20160628|TSC|0|1|0|600|0|6|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|TSE|5|6|1678|4708|20|50|113|1761|2|20|2|4|600|2100|5|21|2|2|865|847|12|9|3|4|100|0|1|0|1|0
D|J|20160628|TSEM|4|5|2528|1877|31|16|624|401|7|4|2|2|122|0|2|0|1|0|1782|1476|22|12|3|5|0|0|0|0|0|0
D|J|20160628|TSLX|3|1|608|300|7|5|208|0|3|0|2|0|0|0|0|0|0|0|400|300|4|5|1|1|0|0|0|0|0|0
D|J|20160628|TSQ|2|1|205|100|3|1|0|100|0|1|0|1|200|0|2|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|TSRA|6|5|1593|1100|19|10|484|200|4|2|3|2|300|300|3|3|2|1|796|600|11|5|3|4|13|0|1|0|1|0
D|J|20160628|TSRO|9|13|4270|6555|61|95|891|1005|21|12|4|8|2116|3091|24|42|7|8|1163|2359|15|40|2|4|100|100|1|1|1|1
D|J|20160628|TTC|6|4|485|366|7|7|129|56|3|1|2|1|200|305|2|5|2|3|156|5|2|1|2|1|0|0|0|0|0|0
D|J|20160628|TTEC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|TTEK|5|5|2518|1336|29|14|1529|226|20|3|4|2|0|200|0|1|0|1|789|910|8|10|4|2|200|0|1|0|1|0
D|J|20160628|TTGT|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|TTI|5|6|1753|2839|19|40|974|820|11|16|4|3|0|0|0|0|0|0|779|2019|8|24|2|4|0|0|0|0|0|0
D|J|20160628|TTMI|7|6|5415|6501|52|65|891|3276|9|33|3|4|0|100|0|1|0|1|4524|3125|43|31|7|6|0|0|0|0|0|0
D|J|20160628|TTNP|6|5|1700|2485|12|16|600|685|1|6|1|3|500|0|5|0|4|0|600|1800|6|10|2|3|0|0|0|0|0|0
D|J|20160628|TTPH|7|7|3986|8005|41|79|625|2883|7|24|2|4|0|0|0|0|0|0|3361|5122|34|55|6|5|0|0|0|0|0|0
D|J|20160628|TTS|4|8|2719|2554|33|33|901|511|14|8|3|4|118|300|2|3|2|3|1700|1659|17|21|3|3|0|84|0|1|0|1
D|J|20160628|TTWO|10|10|12500|6702|135|80|2508|2827|34|38|4|4|1502|654|10|8|6|3|8490|3221|91|34|9|7|0|0|0|0|0|0
D|J|20160628|TUBE|3|4|502|525|7|10|0|202|0|3|0|3|100|240|1|4|1|1|402|83|6|3|2|1|0|0|0|0|0|0
D|J|20160628|TUES|5|7|2528|3127|29|33|0|1402|0|15|0|3|300|853|3|8|2|5|2228|872|26|10|4|3|0|0|0|0|0|0
D|J|20160628|TUMI|6|3|4111|974|26|12|1194|542|11|7|4|3|0|0|0|0|0|0|2917|432|15|5|5|1|0|0|0|0|0|0
D|J|20160628|TUP|9|10|5189|3307|68|39|1751|1093|27|10|7|5|740|1003|12|11|4|5|2554|1211|26|18|4|4|144|0|3|0|2|0
D|J|20160628|TVIA|6|4|6281|5797|49|47|569|4196|7|31|4|3|0|0|0|0|0|0|5712|1601|42|16|5|3|0|0|0|0|0|0
D|J|20160628|TVPT|11|6|10215|18321|111|163|3090|9012|31|92|8|4|500|4735|5|21|1|2|6525|4274|74|47|8|4|100|300|1|3|1|2
D|J|20160628|TWI|3|3|3127|1796|33|18|553|0|7|0|2|0|200|0|2|0|1|0|2374|1796|24|18|2|3|0|0|0|0|0|0
D|J|20160628|TWIN|2|1|337|110|4|2|137|0|2|0|1|0|200|110|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|TWOU|5|8|3578|2384|40|29|681|676|7|8|1|6|506|202|7|4|3|4|2220|1249|25|14|4|3|171|257|1|3|1|2
D|J|20160628|TXRH|9|13|3980|5965|45|68|468|2378|6|29|3|8|629|525|8|7|3|5|2883|3049|31|31|7|9|0|13|0|1|0|1
D|J|20160628|TYL|5|4|997|2114|12|25|0|478|0|5|0|2|523|1636|7|20|4|4|474|0|5|0|3|0|0|0|0|0|0|0
D|J|20160628|TYPE|2|2|861|341|11|4|100|341|1|4|1|2|100|0|1|0|1|0|661|0|9|0|2|0|0|0|0|0|0|0
D|J|20160628|TZOO|2|0|200|0|3|0|86|0|1|0|1|0|100|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|UAM|4|5|1635|2221|21|28|295|1650|5|20|3|3|0|0|0|0|0|0|1340|571|16|8|3|3|0|0|0|0|0|0
D|J|20160628|UAN|4|4|2320|700|17|7|1179|0|11|0|4|0|0|200|0|2|0|1|341|500|4|5|1|3|800|0|2|0|1|0
D|J|20160628|UBNK|1|7|200|3457|2|36|200|704|2|9|1|3|0|2193|0|21|0|4|0|560|0|6|0|2|0|0|0|0|0|0
D|J|20160628|UBNT|3|5|2427|7992|25|81|600|500|6|5|2|2|790|2766|8|28|2|1|1037|4726|11|48|3|5|0|0|0|0|0|0
D|J|20160628|UBSH|2|2|424|400|5|5|324|100|4|2|2|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|UBSI|7|7|2134|3035|143|116|1143|561|122|13|4|5|252|452|8|10|3|3|699|2022|12|93|5|4|40|0|1|0|1|0
D|J|20160628|UCBI|11|7|13271|8478|213|134|4847|3751|140|40|7|5|0|0|0|0|0|0|8224|4727|71|94|7|5|200|0|2|0|1|0
D|J|20160628|UCFC|1|2|1|823|1|7|0|723|0|6|0|2|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|UCTT|2|3|804|555|11|7|76|270|1|4|1|3|0|85|0|1|0|1|728|200|10|2|2|1|0|0|0|0|0|0
D|J|20160628|UEIC|3|2|500|371|5|3|0|71|0|1|0|1|300|300|3|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|UEPS|6|5|4270|3434|47|41|1122|1425|12|16|3|2|300|100|3|1|2|1|2848|1909|32|24|4|3|0|0|0|0|0|0
D|J|20160628|UFCS|2|2|200|300|2|4|0|100|0|1|0|1|100|0|1|0|1|0|100|100|1|2|1|1|0|100|0|1|0|1
D|J|20160628|UFI|2|0|270|0|3|0|0|0|0|0|0|0|270|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|UFPI|5|5|444|1295|23|25|224|595|20|5|3|2|120|400|2|4|2|2|100|300|1|16|1|3|0|0|0|0|0|0
D|J|20160628|UFS|7|7|10765|5142|119|62|3594|2254|46|23|4|4|917|257|8|5|3|4|6254|2631|65|34|6|5|0|0|0|0|0|0
D|J|20160628|UIHC|1|4|155|1007|4|11|0|507|0|6|0|2|0|400|0|4|0|2|155|100|4|1|1|1|0|0|0|0|0|0
D|J|20160628|UIS|13|10|8847|8520|83|86|2755|5291|27|47|9|9|0|0|0|0|0|0|6092|3229|56|39|8|6|0|0|0|0|0|0
D|J|20160628|UMBF|5|7|1244|938|22|21|365|321|8|5|3|3|763|455|11|9|4|5|116|162|3|7|1|2|0|0|0|0|0|0
D|J|20160628|UNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|UNF|3|3|469|1141|6|13|59|159|1|2|1|1|410|882|5|10|2|3|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160628|UNFI|5|7|3538|4520|42|43|959|1268|12|13|3|4|900|923|9|11|2|5|1575|2129|18|17|4|3|104|200|3|2|1|1
D|J|20160628|UNT|10|6|5661|5189|71|73|651|290|17|10|4|3|300|0|3|0|2|0|4710|4899|51|63|7|4|0|0|0|0|0|0
D|J|20160628|UNTD|4|5|2421|2254|17|21|72|499|1|3|1|2|0|0|0|0|0|0|2249|1755|15|18|3|3|100|0|1|0|1|0
D|J|20160628|UNTY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|UNVR|7|6|5266|1509|57|21|1684|575|18|11|3|3|500|0|5|0|3|0|3082|934|34|10|4|5|0|0|0|0|0|0
D|J|20160628|USAC|1|1|1391|110|4|1|481|0|2|0|1|0|910|110|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|USAK|3|3|142|208|5|3|0|0|0|0|0|0|140|100|4|1|2|1|0|108|0|2|0|2|2|0|1|0|1|0
D|J|20160628|USAP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|USAT|4|5|1773|1242|14|13|100|800|1|7|1|3|200|0|2|0|1|0|1473|442|11|6|3|2|0|0|0|0|0|0
D|J|20160628|USCR|5|5|1642|2015|20|15|100|120|1|2|1|2|906|795|10|8|5|2|636|1100|9|5|2|3|0|0|0|0|0|0
D|J|20160628|USDP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|USM|2|2|135|200|2|2|0|100|0|1|0|1|135|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|USNA|3|2|421|423|7|5|16|322|1|3|1|1|405|101|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|USPH|3|1|720|100|9|1|0|0|0|0|0|0|720|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|UTEK|4|8|1276|3001|17|32|289|412|4|5|1|3|647|1406|7|11|4|7|340|1183|6|16|2|4|0|0|0|0|0|0
D|J|20160628|UTI|2|3|218|218|3|3|218|118|3|2|2|2|0|0|0|0|0|0|0|100|0|1|1|2|0|0|0|0|0|0
D|J|20160628|UTL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|UTMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|UTSI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|UUUU|6|1|3007|300|27|3|500|0|4|0|2|0|300|0|3|0|1|0|2207|300|20|3|5|1|0|0|0|0|0|0
D|J|20160628|UVE|3|4|1428|755.6667|19|13|295|0|4|0|1|0|250|166.6667|3|3|1|2|883|589|12|10|2|2|0|0|0|0|0|0
D|J|20160628|UVSP|2|3|200|283|2|7|0|136|0|2|0|2|100|38|1|3|1|1|100|109|1|2|1|1|0|0|0|0|0|0
D|J|20160628|UVV|2|3|300|400|3|3|0|0|0|0|0|0|0|200|0|2|0|2|300|200|3|1|2|1|0|0|0|0|0|0
D|J|20160628|VA|4|7|2195|2536|22|27|1561|513|15|7|1|3|100|200|1|2|1|1|534|1823|6|18|4|4|0|0|0|0|0|0
D|J|20160628|VAC|6|5|1177|533|14|7|302|10|5|1|1|1|675|375|7|4|5|4|200|148|2|2|1|1|0|0|0|0|0|0
D|J|20160628|VALU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|VASC|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|VBLT|5|4|5400|3618.7462|29|23|2100|1418.7462|12|9|3|2|800|600|8|6|3|2|2500|1600|9|8|2|2|0|0|0|0|0|0
D|J|20160628|VC|6|7|2642|2120|40|29|922|530|16|11|4|5|795|933|10|11|4|4|825|457|13|5|2|1|100|200|1|2|1|1
D|J|20160628|VCEL|5|3|1133|926|13|10|533|0|6|0|4|0|200|145|2|2|1|2|400|781|5|8|2|2|0|0|0|0|0|0
D|J|20160628|VCRA|2|1|414|100|7|1|129|0|3|0|2|0|0|0|0|0|0|0|285|100|4|1|1|1|0|0|0|0|0|0
D|J|20160628|VCYT|0|3|0|491.1111|0|3|0|91.1111|0|1|0|1|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20160628|VDSI|4|4|1765|2221|16|25|296|1579|4|16|2|4|800|500|4|5|2|2|669|142|8|4|2|1|0|0|0|0|0|0
D|J|20160628|VEC|1|4|100|439|1|5|0|135|0|1|0|1|0|304|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|VECO|3|3|1300|900|15|9|200|600|3|6|2|3|100|100|1|1|1|1|1000|200|11|2|2|1|0|0|0|0|0|0
D|J|20160628|VEEV|7|8|6320|16623|79|200|1540|746|22|17|6|5|200|200|2|2|2|2|4480|15677|54|181|4|5|100|0|1|0|1|0
D|J|20160628|VET|2|1|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160628|VG|13|14|40215|42983|260|279|21611|17095|115|143|12|11|200|1400|1|14|1|4|18404|24488|144|122|7|11|0|0|0|0|0|1
D|J|20160628|VGR|8|5|4177|6000|50|55|538|4400|16|38|4|2|149|0|2|0|1|0|3490|1600|32|17|6|4|0|0|0|0|0|0
D|J|20160628|VHC|6|4|4924|1606|40|17|1047|1433|11|14|2|3|300|0|2|0|2|0|3577|173|27|3|4|1|0|0|0|0|0|0
D|J|20160628|VHI|1|1|193|100|2|1|0|0|0|0|0|0|193|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|VIA|3|4|302|1214|4|17|100|100|1|1|1|1|200|410|2|6|2|3|2|704|1|10|1|1|0|0|0|0|0|0
D|J|20160628|VICR|0|2|0|40|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160628|VIRT|3|4|1897|1653|22|13|123|100|2|1|2|1|100|0|1|0|1|0|1674|1553|19|12|3|3|0|0|0|0|0|0
D|J|20160628|VISI|1|0|2100|0|21|0|0|0|0|0|0|0|400|0|4|0|1|0|1700|0|17|0|1|0|0|0|0|0|0|0
D|J|20160628|VIVO|3|3|349|779|6|11|147|274|3|3|2|2|0|0|0|0|0|0|202|505|3|8|1|2|0|0|0|0|0|0
D|J|20160628|VKTX|4|3|5100|3200|18|8|1000|2300|2|7|1|2|200|0|2|0|1|0|3900|900|14|1|4|1|0|0|0|0|0|0
D|J|20160628|VLP|4|2|545|223|10|5|106|0|2|0|2|0|339|223|7|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|VLTC|1|2|172|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|172|200|2|2|1|2|0|0|0|0|0|0
D|J|20160628|VMI|5|6|766|988|10|10|126|188|2|2|2|1|540|800|7|8|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|VNCE|5|8|2987|2501|36|27|462|1289|6|13|4|5|0|0|0|0|0|0|2525|1212|30|14|3|4|0|0|0|0|0|0
D|J|20160628|VNDA|9|9|5326|5383.5424|89|105|782|1459.5424|11|45|6|6|124|61|2|1|2|1|4420|3863|76|59|6|5|0|0|0|0|0|1
D|J|20160628|VNOM|0|2|0|171|0|2|0|0|0|0|0|0|0|171|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|VOC|1|1|300|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|VOXX|3|3|900|400|8|3|600|300|5|2|1|2|0|0|0|0|0|0|300|100|3|1|2|2|0|0|0|0|0|0
D|J|20160628|VPG|0|3|0|595|0|8|0|500|0|5|0|1|0|95|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|VR|5|7|1392|1125|15|17|226|410|4|5|3|3|0|16|0|2|0|1|1166|699|11|10|5|5|0|0|0|0|0|0
D|J|20160628|VRA|5|7|2095|1728|24|18|0|1028|0|10|0|3|200|300|3|3|2|2|1895|300|21|4|4|3|0|100|0|1|0|1
D|J|20160628|VRNS|4|6|585|1585|8|12|170|0|2|0|2|0|15|715|1|6|1|4|400|870|5|6|1|2|0|0|0|0|0|0
D|J|20160628|VRNT|8|7|4672|3930|54|36|773.5|905|9|10|3|4|912.5|400|10|4|3|2|2983|2225|34|20|7|5|3|400|1|2|1|1
D|J|20160628|VRTS|4|4|903|474|10|6|3|0|1|0|1|0|900|474|9|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|VRTU|2|1|300|227|3|7|100|224|1|5|1|1|0|3|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160628|VRTV|1|3|100|202|1|3|0|0|0|0|0|0|0|102|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|VSAR|4|5|584|1015|5|11|84|100|1|1|1|1|400|815|3|9|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|VSAT|3|5|1062|738|11|9|199|405|2|5|1|2|164|233|2|3|2|3|699|100|7|1|3|1|0|0|0|0|0|0
D|J|20160628|VSH|8|7|12037|7769|110|68|9350|5574|83|46|7|6|0|0|0|0|0|0|2687|2095|27|21|4|5|0|100|0|1|0|1
D|J|20160628|VSI|3|5|1091|2014|17|49|118|1915|2|47|1|5|100|0|1|0|1|0|873|99|14|2|1|1|0|0|0|0|0|0
D|J|20160628|VSLR|5|3|6925|1941|54|15|2054|1541|21|12|3|2|0|0|0|0|0|0|4871|400|33|3|4|2|0|0|0|0|0|1
D|J|20160628|VSR|0|1|0|800|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|6|0|1|0|0|0|0|0|0
D|J|20160628|VSTM|5|2|2900|1753|24|21|1000|301|9|3|4|2|0|0|0|0|0|0|1900|1452|15|18|2|1|0|0|0|0|0|0
D|J|20160628|VSTO|4|3|887|1534|12|13|515|0|7|0|2|0|50|234|1|4|1|2|322|1300|4|9|2|3|0|0|0|0|0|0
D|J|20160628|VTAE|4|7|1578|2061|15|16|600|1061|6|8|3|5|200|600|2|4|2|4|778|400|7|4|3|2|0|0|0|0|0|0
D|J|20160628|VTL|4|2|485|300|8|3|100|200|1|2|1|1|277|0|5|0|3|0|108|100|2|1|1|1|0|0|0|0|0|0
D|J|20160628|VTTI|3|1|410|10|6|1|0|0|0|0|0|0|310|10|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|VTVT|1|1|10|10|1|1|0|10|0|1|0|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|VUZI|3|4|3500|4761|13|22|2900|761|7|7|1|2|200|800|2|5|2|3|400|3200|4|10|2|2|0|0|0|0|0|0
D|J|20160628|VVC|7|8|3057|5318|49|73|842|2029|18|31|5|4|1056|2212|17|29|5|4|1159|1077|14|13|2|4|0|0|0|0|0|0
D|J|20160628|VVI|3|1|357|100|6|1|101|100|2|1|2|1|200|0|2|0|1|0|56|0|2|0|2|0|0|0|0|0|0|0
D|J|20160628|VVUS|3|3|1969|3485|18|26|757|3185|9|23|1|3|100|0|1|0|1|0|1112|300|8|3|3|1|0|0|0|0|0|0
D|J|20160628|VWR|9|7|4730.94|3811|43|40|1919.94|1300|21|12|3|3|313|13|4|1|3|1|2498|2498|18|27|7|6|0|0|0|0|0|0
D|J|20160628|VYGR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|W|6|8|2093|2194|22|27|100|215|1|5|1|3|1711|1912|18|21|5|7|282|67|3|1|1|1|0|0|0|0|0|0
D|J|20160628|WABC|5|6|798|1422|15|18|310|300|2|3|2|2|263|684|10|12|3|4|225|438|3|3|2|2|0|0|0|0|0|0
D|J|20160628|WAC|4|7|2134|3768|24|43|889|1211|10|14|2|4|300|380|3|5|1|2|945|2177|11|24|2|4|0|0|0|0|0|0
D|J|20160628|WAFD|11|9|18272|17285|541|434|8842|4745|434|85|8|6|865|59|11|2|4|2|8565|12481|96|347|8|6|0|0|0|0|0|2
D|J|20160628|WAGE|4|5|324|1137|4|11|0|502|0|4|0|2|300|400|3|4|3|3|24|235|1|3|1|2|0|0|0|0|0|0
D|J|20160628|WAIR|6|5|3490|3579|36|35|142|2592|3|25|3|4|0|0|0|0|0|0|3348|987|33|10|5|2|0|0|0|0|0|0
D|J|20160628|WAL|12|12|16596.3333|8477|386|242|5565|2823|259|61|10|9|767.3333|788|11|10|6|6|10264|4836|116|168|5|7|0|30|0|3|0|1
D|J|20160628|WASH|2|1|444|100|5|1|100|100|1|1|1|1|100|0|1|0|1|0|244|0|3|0|1|0|0|0|0|0|0|0
D|J|20160628|WATT|7|7|2227|2348|24|28|243|902|6|6|3|4|200|800|2|8|2|5|1782|541|15|11|5|3|2|105|1|3|1|2
D|J|20160628|WBMD|5|3|1141|615|12|7|441|200|5|2|2|1|300|115|3|2|3|1|400|300|4|3|2|1|0|0|0|0|0|0
D|J|20160628|WBS|13|12|15633|9769|344|241|3985|4419|239|50|10|9|410|710|4|8|3|3|10740|4620|95|181|8|6|498|20|6|2|2|1
D|J|20160628|WCC|7|7|2559|3429|34|44|826|356|12|4|2|2|309|832|6|12|5|6|1324|2241|15|28|3|5|100|0|1|0|1|0
D|J|20160628|WCG|7|6|3030|2120|31|36|775|609|6|14|2|3|2000|1311|21|20|5|6|255|200|4|2|2|1|0|0|0|0|0|0
D|J|20160628|WCIC|1|3|129|621|3|10|100|268|1|6|1|3|0|200|0|1|0|1|29|153|2|3|1|1|0|0|0|0|0|0
D|J|20160628|WD|3|5|608|816|8|13|106|58|2|3|2|2|138|538|2|6|2|4|364|220|4|4|2|2|0|0|0|0|0|0
D|J|20160628|WDFC|3|3|256|494|6|7|100|0|2|0|1|0|155|325|3|4|2|3|1|169|1|3|1|2|0|0|0|0|0|0
D|J|20160628|WDR|17|11|20985|12004|194|105|4314|5568|38|58|6|5|1161|1000|10|6|5|4|15510|5436|146|41|9|6|0|0|0|0|0|0
D|J|20160628|WEB|9|8|2547|1498|29|26|306|1040|4|20|4|5|300|0|2|0|2|0|1941|458|23|6|7|4|0|0|0|0|0|0
D|J|20160628|WERN|9|11|4613|4228|50|51|971|1312|11|17|3|6|200|500|2|5|2|2|3442|2416|37|29|7|7|0|0|0|0|0|0
D|J|20160628|WEX|8|7|1436|2488|28|30|229|1552|4|17|2|2|854|836|19|12|6|6|353|100|5|1|4|1|0|0|0|0|0|0
D|J|20160628|WEYS|0|1|0|29|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0
D|J|20160628|WFBI|2|0|131|0|2|0|0|0|0|0|0|0|131|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|WFD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|WG|5|6|3801|8910|33|93|3120|614|25|6|4|2|300|200|4|3|3|2|381|8096|4|84|1|4|0|0|0|0|0|0
D|J|20160628|WGL|6|6|871|727|18|19|230|216|8|4|3|2|241|386|6|9|3|5|400|125|4|6|2|2|0|0|0|0|0|0
D|J|20160628|WGO|5|6|1517|1149|12|17|400|833|4|11|2|4|100|100|1|1|1|1|1017|216|7|5|3|3|0|0|0|0|0|0
D|J|20160628|WHG|1|3|34|211|1|4|0|110|0|2|0|2|0|101|0|2|0|2|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|WHLR|1|2|100|142|1|2|0|42|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|WIBC|6|7|3745|4411|76|86|496|1308|39|19|3|3|0|0|0|0|0|0|3249|3103|37|67|4|4|0|0|0|0|1|1
D|J|20160628|WIFI|3|3|2115|1042|27|14|33|300|2|4|2|2|0|0|0|0|0|0|1982|742|24|10|2|2|100|0|1|0|1|0
D|J|20160628|WILN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|WING|4|1|607|200|7|2|108|200|2|2|1|1|499|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|WIRE|2|2|101|400|2|4|0|100|0|1|0|1|0|300|0|3|0|2|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160628|WIX|4|3|2756|1425|35|17|1049|347|13|4|2|1|203|171|3|2|2|2|1500|907|18|11|3|2|4|0|1|0|2|0
D|J|20160628|WK|1|2|100|457|1|4|0|257|0|3|0|2|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|WLB|2|4|681|762|9|11|81|0|1|0|1|0|0|100|0|1|0|1|600|662|8|10|2|3|0|0|0|0|0|0
D|J|20160628|WLDN|1|1|4|39|1|1|0|0|0|0|0|0|4|39|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|WLH|6|3|1398|692|17|10|500|580|5|8|2|2|112|100|2|1|2|1|786|12|10|1|3|1|0|0|0|0|0|0
D|J|20160628|WLKP|3|2|308|103|6|3|0|100|0|1|0|1|208|3|5|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|WMGI|9|7|5186|5690|60|62|312|2321|4|24|2|4|393|169|4|2|4|1|4481|3200|52|36|7|4|0|0|0|0|1|1
D|J|20160628|WMIH|6|7|19176|20810|146|150|3308|17658|28|130|3|6|0|0|0|0|0|0|15868|3152|118|20|5|3|0|0|0|0|0|0
D|J|20160628|WMK|2|1|378|300|5|3|173|0|2|0|1|0|105|100|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160628|WMS|5|7|2356|2381|25|45|1089|371|11|11|3|5|100|167|1|3|1|2|1167|1443|13|27|4|5|0|400|0|4|0|2
D|J|20160628|WNC|8|5|11389|6952|115|73|900|3695|10|39|4|4|200|100|2|1|1|1|10289|3157|103|33|6|3|0|0|0|0|0|0
D|J|20160628|WNRL|3|3|970|630|9|7|0|130|0|2|0|2|500|500|5|5|3|2|470|0|4|0|2|0|0|0|0|0|0|0
D|J|20160628|WOOF|9|8|4141|3296|40|33|782|608|11|7|5|3|1309|900|14|9|6|3|2050|1788|15|17|4|6|0|0|0|0|0|0
D|J|20160628|WOR|10|9|5002|6711|100|107|1554|2186|52|29|8|7|410|710|6|9|3|3|3038|3515|42|65|5|7|0|300|0|4|0|3
D|J|20160628|WPCS|2|4|418|1502|5|14|100|100|1|1|1|1|102|202|2|3|2|2|216|1200|2|10|1|2|0|0|0|0|0|0
D|J|20160628|WPRT|7|5|4341|4133|34|41|2446|763|20|7|4|4|100|366|1|4|1|2|1395|3004|10|30|4|3|400|0|3|0|2|0
D|J|20160628|WRLD|4|4|843|796|9|7|200|0|2|0|1|0|543|596|6|6|4|3|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160628|WSBC|3|3|1312|508|15|6|105|100|2|1|2|1|900|200|8|2|3|1|307|208|5|3|1|1|0|0|0|0|0|0
D|J|20160628|WSBF|0|2|0|300|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|4|0|1|0|0|0|0|0|0
D|J|20160628|WSFS|2|4|861|845|8|9|300|100|2|1|1|1|361|461|4|5|2|3|200|284|2|3|1|1|0|0|0|0|0|0
D|J|20160628|WSO|5|4|550|407|6|6|150|20|2|1|1|1|400|205|4|3|4|3|0|182|0|2|0|2|0|0|0|0|0|0
D|J|20160628|WST|8|6|2473|3549|24|31|100|795|1|4|1|2|1600|2214|16|21|6|5|773|540|7|6|4|3|0|0|0|0|0|0
D|J|20160628|WSTC|2|3|700|1100|6|8|300|600|3|3|1|2|0|100|0|1|0|1|400|400|3|4|2|2|0|0|0|0|0|0
D|J|20160628|WSTG|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|WTBA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|WTFC|7|6|2566|2162|125|55|586|611|66|22|4|2|849|1134|27|18|6|6|1131|417|32|15|4|1|0|0|0|0|0|0
D|J|20160628|WTI|9|7|7166|6345|69|57|1128|4032|12|33|4|6|300|0|3|0|3|0|5738|2313|54|24|7|5|0|0|0|0|0|0
D|J|20160628|WTM|2|2|127|89|3|2|0|10|0|1|0|1|127|79|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|WTS|4|5|1201|1108|11|10|301|100|4|1|3|1|900|808|7|7|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160628|WTT|1|2|100|400|1|4|100|0|1|0|1|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160628|WVE|0|2|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160628|WVVI|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|WWD|7|5|2000|1892|26|19|303|400|4|4|4|2|284|600|4|6|4|2|1413|592|18|6|2|4|0|300|0|3|0|2
D|J|20160628|WWE|7|7|4656|4727|52|47|2110|2874|23|29|5|4|700|900|7|9|3|2|1846|653|22|6|3|3|0|300|0|3|0|3
D|J|20160628|WWW|8|5|5699|6226|60|71|907|1600|13|15|4|2|12|200|1|2|1|2|4780|4426|46|54|6|4|0|0|0|0|2|0
D|J|20160628|XBIT|3|6|620|1417|7|16|200|785|2|9|1|4|320|632|4|7|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|XCRA|3|4|2754|1678|27|17|300|1000|2|10|1|2|754|400|7|4|2|1|1700|278|18|3|2|2|0|0|0|0|0|0
D|J|20160628|XENE|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|XENT|1|3|467|1720|6|21|0|1120|0|15|0|3|0|100|0|1|0|1|467|500|6|5|1|1|0|0|0|0|0|0
D|J|20160628|XLRN|4|4|1780|2503|18|26|0|400|0|4|0|2|1680|1953|17|20|4|3|100|150|1|2|1|2|0|0|0|0|0|0
D|J|20160628|XNCR|6|11|6110.7094|8591.3333|55|75|1501.5556|2360|14|21|4|6|3657.1538|3632.3333|34|35|5|9|952|2599|7|19|3|4|0|0|0|0|0|0
D|J|20160628|XNPT|4|7|2560|2352|37|13|1960|1152|31|5|4|3|0|100|0|1|0|1|600|1100|6|7|1|3|0|0|0|0|0|0
D|J|20160628|XONE|3|2|1663|1921|21|23|895|742|11|9|2|1|0|0|0|0|0|0|768|1179|10|14|1|1|0|0|0|0|0|0
D|J|20160628|XOXO|3|3|872|645|10|7|100|400|1|4|1|2|190|45|3|1|2|1|582|200|6|2|1|1|0|0|0|0|0|0
D|J|20160628|XPO|11|10|18449|8287|174|96|2702|4585|32|53|7|7|1878|1180|19|14|8|6|13769|2522|122|29|8|6|100|0|1|0|1|0
D|J|20160628|XRM|0|1|0|600|0|6|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|XTLY|3|3|427|742|4|8|200|200|2|2|1|2|27|42|1|1|1|1|200|500|1|5|1|2|0|0|0|0|0|0
D|J|20160628|XXIA|5|6|2090|3055|24|57|240|1000|4|10|2|3|0|231|0|4|0|3|1850|1824|20|43|5|3|0|0|0|0|0|0
D|J|20160628|YCB|0|1|0|147|0|2|0|0|0|0|0|0|0|147|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|YDKN|2|3|471|340|5|5|100|100|1|1|1|1|0|30|0|1|0|1|371|210|4|3|2|1|0|0|0|0|0|0
D|J|20160628|YECO|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|YORW|3|0|240|0|3|0|0|0|0|0|0|0|140|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160628|YRCW|9|4|9105|6060|84|60|1894|1836|16|13|6|3|0|0|0|0|0|0|7211|4224|68|47|7|3|0|0|0|0|0|0
D|J|20160628|YUME|1|4|731|963|9|10|63|163|2|2|1|2|100|100|1|1|1|1|568|700|6|7|1|3|0|0|0|0|0|0
D|J|20160628|Z|8|7|3418|5020|34|74|1351|331|8|7|6|2|254|511|4|6|3|5|983|3513|13|51|2|3|830|665|9|10|2|2
D|J|20160628|ZAGG|7|7|8700|6197|79|64|1232|3682|15|33|4|5|1200|0|3|0|2|0|6268|2515|61|31|6|4|0|0|0|0|0|0
D|J|20160628|ZAIS|5|4|2252.5|1631.8304|17|15|598.5|525.8304|7|4|3|2|1200|570|7|5|2|3|454|536|3|6|1|3|0|0|0|0|0|0
D|J|20160628|ZBRA|10|9|2669|3428|32|38|400|825|4|12|2|2|1191|1303|17|14|7|5|978|1300|10|12|4|6|100|0|1|0|1|0
D|J|20160628|ZEN|9|9|8125|6204|95|70|645|2958|9|35|3|7|374|433|5|7|4|5|7106|2813|81|28|6|6|0|0|0|0|0|1
D|J|20160628|ZEUS|2|2|105|142|2|2|0|42|0|1|0|1|100|0|1|0|1|0|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160628|ZFC|0|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160628|ZFGN|6|6|3285|4069|36|43|651|2008|7|18|4|3|0|389|0|2|0|1|2634|1672|29|23|4|4|0|0|0|0|0|0
D|J|20160628|ZG|6|9|3572|6776|42|83|993|4166|12|55|2|5|1340|1210|16|14|6|4|1239|1400|14|14|2|4|0|0|0|0|0|0
D|J|20160628|ZGNX|6|5|1968|1334|29|15|686|400|8|4|4|1|216|417|5|4|3|3|1066|517|16|7|3|2|0|0|0|0|0|0
D|J|20160628|ZHNE|2|2|200|658|2|6|100|0|1|0|1|0|0|164|0|2|0|1|100|494|1|4|1|2|0|0|0|0|0|0
D|J|20160628|ZIXI|3|5|1904|5067|20|39|400|1550|4|13|1|4|0|0|0|0|0|0|1504|3517|16|26|2|2|0|0|0|0|0|0
D|J|20160628|ZLTQ|6|7|5401|1619|53|22|1380|810|12|10|4|4|1487|230|15|4|4|3|2534|579|26|8|2|3|0|0|0|0|0|0
D|J|20160628|ZSAN|1|2|183.871|200|2|2|183.871|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160628|ZUMZ|5|5|2966|4183|38|46|573|1586|9|20|3|3|173|198|2|2|2|1|1920|2399|24|24|4|4|300|0|3|0|2|0
D|J|20160628|ZYNE|2|4|470|868|5|11|200|70|2|1|1|1|100|449|1|6|1|2|170|349|2|4|1|2|0|0|0|0|0|0
D|J|20160629|AAC|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|AAMC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160629|AAN|5|12|3368|7712|40|123|690|3539|9|81|2|8|370|612|4|5|2|4|2308|3561|27|37|4|6|0|0|0|0|1|0
D|J|20160629|AAOI|5|3|1194|378|14|6|108|148|2|2|2|2|100|122|1|2|1|1|986|108|11|2|3|1|0|0|0|0|0|0
D|J|20160629|AAON|3|2|434|448|6|8|84|250|2|3|2|1|0|9|0|1|0|1|350|189|4|4|2|2|0|0|0|0|0|0
D|J|20160629|AAV|4|3|1700|1900|14|17|800|1200|6|11|3|2|0|0|0|0|0|0|700|700|7|6|1|2|200|0|1|0|1|0
D|J|20160629|AAWW|3|3|423|507|6|6|0|100|0|1|0|1|223|407|4|5|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160629|AB|3|3|733|254|10|4|500|100|5|1|3|1|0|0|0|0|0|0|133|154|4|3|2|2|100|0|1|0|1|0
D|J|20160629|ABAX|1|2|261|162|3|2|0|0|0|0|0|0|0|100|0|1|0|1|261|62|3|1|1|1|0|0|0|0|0|0
D|J|20160629|ABCB|6|4|1490|177|19|9|380|36|5|2|4|2|910|41|12|6|4|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160629|ABCD|0|1|0|183|0|1|0|0|0|0|0|0|0|183|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ABCO|5|5|1992|1556|26|20|828|152|13|2|2|1|400|300|4|3|3|3|764|1104|9|15|3|4|0|0|0|0|0|0
D|J|20160629|ABEO|1|1|366|200|3|1|0|0|0|0|0|0|100|200|1|1|1|1|266|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|ABG|6|7|1015|1293|19|23|300|0|3|0|2|0|713|1263|15|22|5|6|2|30|1|1|1|1|0|0|0|0|0|0
D|J|20160629|ABM|5|5|2482|1596|23|16|1719|1303|17|12|5|3|560|0|3|0|1|0|203|293|3|4|1|3|0|0|0|0|0|0
D|J|20160629|ABMD|6|6|1836|2362|25|27|597|362|7|6|2|2|927|1400|13|15|4|6|312|600|5|6|2|3|0|0|0|0|0|0
D|J|20160629|ABTL|1|2|100|74|1|2|100|69|1|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ABTX|1|1|100|60|1|6|0|0|0|0|0|0|100|60|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ABUS|3|6|700|2625.2|7|32|100|333.2|1|4|1|3|100|0|1|0|1|0|500|2292|5|28|2|4|0|0|0|0|0|0
D|J|20160629|ABY|5|5|2784|2591|34|31|430|496|5|5|2|3|5|395|1|5|1|2|2349|1700|28|21|4|4|0|0|0|0|0|0
D|J|20160629|ACAT|1|2|100|710|1|8|0|300|0|3|0|1|0|200|0|2|0|1|100|210|1|3|1|1|0|0|0|0|0|0
D|J|20160629|ACCO|6|7|5179|5460|47|50|2437|2889|26|21|4|4|0|0|0|0|0|0|2742|2571|21|29|4|5|0|0|0|0|0|0
D|J|20160629|ACET|2|2|324|125|9|2|174|125|7|2|2|2|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|ACFC|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ACHC|11|9|4970|4517|64|55|721|2210|13|27|3|6|2541|1307|32|18|8|6|1708|1000|19|10|5|3|0|0|0|0|0|0
D|J|20160629|ACHN|8|13|12348|20013|138|240|2142|14491|24|182|5|9|0|100|0|1|0|1|10206|5422|114|57|5|7|0|0|0|0|2|1
D|J|20160629|ACIW|8|10|2450|4812|30|57|405|1690|7|21|4|6|700|700|7|7|2|4|1345|2422|16|29|4|6|0|0|0|0|0|0
D|J|20160629|ACLS|5|5|1695|1456|23|20|402|600|6|7|3|2|0|0|0|0|0|0|1293|856|17|13|2|3|0|0|0|0|0|0
D|J|20160629|ACM|6|7|5264|2109|68|31|903|342|9|13|4|5|100|1|1|1|1|1|4261|1666|58|15|5|4|0|100|0|2|0|1
D|J|20160629|ACNB|1|1|200|200|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ACOR|8|9|3685|5562|62|93|520|1925|7|42|5|6|606|1014|14|20|3|5|2559|2623|41|31|4|6|0|0|0|0|0|0
D|J|20160629|ACRS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ACRX|7|6|5154.75|3877|42|34|2227.75|1320|20|10|5|2|0|0|0|0|0|0|2927|2557|22|24|4|5|0|0|0|0|0|0
D|J|20160629|ACTA|3|2|500|238|5|3|300|97|3|1|2|1|0|0|0|0|0|0|200|141|2|2|1|1|0|0|0|0|0|0
D|J|20160629|ACTG|3|5|1453|4007|14|37|754|700|6|8|3|5|0|100|0|1|0|1|699|3207|8|28|2|2|0|0|0|0|1|0
D|J|20160629|ACW|6|3|10197.8|1500|101|14|2058|700|18|7|5|1|534.8|0|5|0|4|0|7605|800|78|7|3|2|0|0|0|0|0|0
D|J|20160629|ACXM|4|6|1282|978|17|12|263|500|4|5|3|2|0|0|0|0|0|0|1019|478|13|7|2|4|0|0|0|0|1|0
D|J|20160629|ADHD|3|2|544|627|7|9|244|0|4|0|2|0|200|100|2|1|1|1|100|527|1|8|1|2|0|0|0|0|0|0
D|J|20160629|ADK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|ADMP|3|1|593|200|5|2|200|0|2|0|2|0|100|0|1|0|1|0|293|200|2|2|1|1|0|0|0|0|0|0
D|J|20160629|ADMS|4|9|426|2365|7|31|0|526|0|8|0|5|200|1033|2|11|2|6|226|806|5|12|2|4|0|0|0|0|0|0
D|J|20160629|ADPT|6|7|1119|1710|14|18|505|0|7|0|4|0|614|1510|7|16|4|5|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160629|ADRO|3|5|2692|3000|18|26|187|500|2|4|2|2|1200|800|7|4|1|1|1250|1100|8|10|2|4|55|600|1|8|1|1
D|J|20160629|ADTN|6|6|1108|807|14|9|609|807|9|9|3|6|99|0|1|0|1|0|400|0|4|0|2|1|0|0|0|0|0|0
D|J|20160629|ADUS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ADVM|2|3|270|336|5|18|200|136|2|16|2|2|0|0|0|0|0|0|70|200|3|2|1|2|0|0|0|0|0|0
D|J|20160629|ADXS|7|10|3019|5442|35|62|1115|656|15|7|5|3|300|199|3|2|2|2|1604|4587|17|53|4|7|0|0|0|0|0|0
D|J|20160629|AEGN|1|2|4|158|1|2|0|158|0|2|0|2|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|AEGR|3|10|1299|3976.7778|9|39|400|776.7778|3|8|2|5|0|0|0|0|0|0|899|3200|6|31|2|7|0|0|0|0|0|0
D|J|20160629|AEIS|4|5|1587|685|23|11|84|210|2|4|2|2|132|132|2|2|2|2|1371|343|19|5|3|3|0|0|0|0|0|0
D|J|20160629|AEL|7|7|3911|3047|32|36|775|529|6|9|4|4|0|200|0|2|0|2|3136|2318|26|25|5|4|0|0|0|0|0|0
D|J|20160629|AEPI|4|3|750|474|8|6|0|74|0|1|0|1|750|399|8|4|4|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160629|AERI|5|5|1088|3489|19|58|322|530|6|11|4|4|100|400|1|4|1|3|666|2552|12|41|2|2|0|7|0|2|0|1
D|J|20160629|AEZS|6|5|882|1282|9|13|500|292|5|3|3|1|90|90|1|1|1|1|292|900|3|9|2|3|0|0|0|0|0|0
D|J|20160629|AF|7|3|1596|3862|18|44|178|200|3|2|3|1|0|100|0|1|0|1|1418|3562|15|41|4|2|0|0|0|0|0|0
D|J|20160629|AFAM|2|2|500|105|5|2|0|0|0|0|0|0|500|5|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|AFMD|9|5|4712|3988|34|29|1400|200|9|2|5|2|200|400|2|4|2|3|3112|3388|23|23|4|4|0|0|0|0|1|0
D|J|20160629|AFSI|8|9|3831|6848.3647|53|87|255|1427.3647|8|24|3|6|300|200|3|2|3|2|3276|5221|42|61|6|7|0|0|0|0|0|0
D|J|20160629|AG|13|10|33457|34283.3333|326|353|11748|18600.1111|115|191|9|9|100|122.2222|1|2|1|2|21309|15461|207|159|9|5|300|100|3|1|2|1
D|J|20160629|AGCO|4|7|2526|1663|34|21|461|604|8|7|3|4|99|128|1|2|1|1|1966|931|25|12|3|3|0|0|0|0|0|0
D|J|20160629|AGEN|9|12|6003|14111|52|105|4253|2300|32|23|5|9|0|3400|0|10|0|5|1750|8411|20|72|6|5|0|0|0|0|0|0
D|J|20160629|AGFS|2|4|112|472|2|6|12|400|1|4|1|2|0|60|0|1|0|1|100|12|1|1|1|1|0|0|0|0|0|0
D|J|20160629|AGI|10|11|28326|28734.6195|242|251|10189|14139.6195|89|128|6|9|0|0|0|0|0|0|17037|13495|145|116|9|7|1100|1100|8|7|2|2
D|J|20160629|AGII|5|3|887|315|14|5|137|0|3|0|2|0|650|115|10|3|4|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160629|AGIO|6|9|3870|7780|48|115|341|1766|4|39|3|5|3319|5414|41|70|6|8|210|600|3|6|2|3|0|0|0|0|0|0
D|J|20160629|AGM|2|1|160|100|2|1|100|100|1|1|1|1|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|AGO|12|6|9280|4206|94|49|3879|1639|34|21|7|5|100|189|1|3|1|1|5301|2378|59|25|9|4|0|0|0|0|0|0
D|J|20160629|AGRO|5|6|2799|5966|24|62|798|1130|8|12|2|3|200|0|2|0|1|0|1801|4836|14|50|5|5|0|0|0|0|0|0
D|J|20160629|AGRX|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|AGTC|4|0|534|0|6|0|34|0|1|0|1|0|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|AGX|4|5|533|686|7|12|200|294|2|5|1|4|322|303|4|5|3|4|11|89|1|2|1|1|0|0|0|0|0|0
D|J|20160629|AGYS|1|1|165|5|2|1|0|0|0|0|0|0|165|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|AHGP|4|4|318|382|5|7|0|0|0|0|0|0|218|382|4|7|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|AHL|3|4|795|610|11|7|0|200|0|2|0|1|0|10|0|1|0|1|795|400|11|4|3|2|0|0|0|0|0|0
D|J|20160629|AHS|5|5|1278|1414|17|16|465|400|6|4|3|2|300|100|5|1|2|1|513|914|6|11|1|4|0|0|0|0|0|0
D|J|20160629|AIMC|1|1|653|1|5|1|553|0|4|0|1|0|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160629|AIMT|3|5|394|716|5|10|0|100|0|1|0|1|294|330|4|4|2|3|100|286|1|5|1|1|0|0|0|0|0|0
D|J|20160629|AIN|3|1|231|60|4|1|35|0|1|0|1|0|196|60|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|AIQ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|AIR|3|4|1093|1395|10|16|415|0|5|0|2|0|400|781|2|8|1|4|178|614|2|8|1|2|100|0|1|0|1|0
D|J|20160629|AIRM|5|7|1890|2408|22|30|656|800|8|8|4|3|434|695|5|8|3|6|800|913|9|14|1|2|0|0|0|0|0|0
D|J|20160629|AIRT|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|AIT|2|2|200|726|2|9|200|621|2|7|2|2|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0
D|J|20160629|AIZ|6|8|1782|1923|28|38|100|600|1|20|1|5|697|401|7|6|5|4|985|922|20|12|2|3|0|0|0|0|0|0
D|J|20160629|AJRD|6|3|1923|1354|28|17|812|79|17|1|3|1|100|0|1|0|1|0|1011|1275|10|16|3|3|0|0|0|0|0|0
D|J|20160629|AKAO|3|5|400|700|4|7|0|0|0|0|0|0|300|400|3|4|2|3|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160629|AKBA|6|8|3356|2274|41|33|600|367|6|9|4|5|0|364|0|6|0|4|2756|1543|35|18|4|4|0|0|0|0|0|0
D|J|20160629|AKG|9|10|39861|56596|326|440|16800|25382|126|216|6|6|313|383|3|4|3|3|19903|30631|184|218|5|7|2845|200|13|2|2|1
D|J|20160629|AKRX|12|10|8481|6687|99|84|602|1774|12|29|5|4|1213|638|13|7|5|6|6666|4075|74|45|7|5|0|200|0|3|0|2
D|J|20160629|AL|9|8|12089|3922|123|41|2423|1329|27|13|4|4|295|200|3|3|2|2|9371|2393|93|25|6|5|0|0|0|0|0|0
D|J|20160629|ALDR|10|8|5317|6037|66|74|713|1963|8|24|3|5|1845|1567|25|24|8|4|2702|2507|32|26|5|5|57|0|1|0|1|0
D|J|20160629|ALDW|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160629|ALDX|3|2|300|300|3|3|0|100|0|1|0|1|300|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ALE|5|4|811|462|8|6|200|203|2|3|1|2|547|159|5|2|3|1|64|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|ALEX|5|5|532|767|15|15|217|415|5|7|3|3|15|40|7|3|1|2|300|312|3|5|2|1|0|0|0|0|0|0
D|J|20160629|ALG|4|3|958|1039|17|17|538|184|8|5|3|2|420|755|9|11|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|ALGT|2|4|200|527|2|6|0|200|0|2|0|1|200|200|2|2|2|2|0|127|0|2|0|2|0|0|0|0|0|0
D|J|20160629|ALIM|5|4|1122|1921|13|21|300|621|3|8|2|3|1|200|1|2|1|1|821|1100|9|11|4|2|0|0|0|0|0|0
D|J|20160629|ALJ|8|6|6196|13345|56|152|1889|965|19|12|6|4|0|300|0|3|0|1|4307|12080|37|137|5|4|0|0|0|0|0|0
D|J|20160629|ALKS|7|10|4282|10311|41|118|100|2940|1|37|1|6|2382|6184|29|69|5|10|1700|1187|10|12|5|3|100|0|1|0|1|0
D|J|20160629|ALLT|2|1|481|59|5|1|0|0|0|0|0|0|0|0|0|0|0|0|481|59|5|1|2|1|0|0|0|0|0|0
D|J|20160629|ALOG|3|2|105|330|3|6|4|200|1|2|1|1|101|130|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ALRM|4|4|300|622|4|7|103|200|2|2|2|1|97|100|1|1|1|1|100|322|1|4|1|2|0|0|0|0|0|0
D|J|20160629|ALSK|2|1|1405|200|15|2|0|0|0|0|0|0|505|200|6|2|1|1|900|0|9|0|2|0|0|0|0|0|0|0
D|J|20160629|ALSN|8|8|11349|4263|138|51|8456|575|107|8|6|2|0|0|0|0|0|0|2893|3688|31|43|4|7|0|0|0|0|1|0
D|J|20160629|AM|5|6|1486|1779|39|42|181|0|14|0|2|0|755|759|19|19|4|3|550|1020|6|23|2|5|0|0|0|0|0|0
D|J|20160629|AMAG|7|8|5827|6072|56|68|872|1652|7|26|3|4|1100|700|11|7|4|2|3195|3720|32|35|4|5|660|0|6|0|3|0
D|J|20160629|AMBA|6|7|3313|5261|42|68|400|1699|4|24|3|4|980|1162|9|14|4|4|1933|2400|29|30|3|3|0|0|0|0|0|0
D|J|20160629|AMBC|4|5|647|1926|8|23|292|645|3|9|2|3|200|0|2|0|1|0|155|1281|3|14|2|4|0|0|0|0|0|0
D|J|20160629|AMBR|3|4|400|600|5|6|100|400|1|4|1|3|0|200|0|2|0|1|300|0|4|0|2|0|0|0|0|0|0|0
D|J|20160629|AMC|2|4|641|800|7|9|100|0|1|0|1|0|200|200|2|2|1|2|341|600|4|7|2|3|0|0|0|0|0|0
D|J|20160629|AMCC|5|8|1794|4880|22|58|915|1271|11|15|4|7|1|0|1|0|1|0|878|3609|10|43|3|4|0|0|0|0|0|0
D|J|20160629|AMCX|6|5|2418|2310|31|33|517|685|6|11|4|1|1192|1229|15|15|5|4|709|396|10|7|3|3|0|0|0|0|0|0
D|J|20160629|AMED|5|6|932|2218|11|26|100|200|1|2|1|2|484|1126|6|12|3|4|348|892|4|12|4|3|0|0|0|0|0|0
D|J|20160629|AMID|3|2|290|199|4|2|90|100|1|1|1|1|26|99|1|1|1|1|174|0|2|0|2|0|0|0|0|0|0|0
D|J|20160629|AMKR|10|9|6714|7138|49|57|3513|2401|26|23|8|5|300|700|3|7|2|3|2901|4037|20|27|7|6|0|0|0|0|0|0
D|J|20160629|AMNB|1|1|20|11|1|2|0|0|0|0|0|0|20|11|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|AMOT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|AMPE|8|6|5282|5965|30|46|882|2065|5|13|2|4|0|0|0|0|0|0|4400|3900|25|33|6|3|0|0|0|0|0|0
D|J|20160629|AMPH|5|5|1244|992|14|12|751|546|9|7|4|3|0|146|0|2|0|2|493|300|5|3|2|2|0|0|0|0|0|0
D|J|20160629|AMRC|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|AMRI|5|4|1112|970|14|12|200|270|2|4|2|3|0|0|0|0|0|0|912|600|12|7|3|2|0|100|0|1|0|1
D|J|20160629|AMRK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|AMRS|7|4|15810.099|19530.9529|83|51|8681.5276|5430.9529|63|15|6|3|728.5714|10700|7|22|4|3|6400|3400|13|14|3|2|0|0|0|0|0|0
D|J|20160629|AMSC|1|4|200|965|2|11|100|903|1|10|1|4|100|62|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|AMSF|1|1|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|AMSG|5|7|2353|3201|25|37|600|1142|6|14|3|4|953|1054|11|12|2|5|800|1005|8|11|3|5|0|0|0|0|0|0
D|J|20160629|AMSWA|2|2|309|1200|4|9|100|900|1|6|1|2|209|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|AMTG|3|1|300|1603|3|18|200|0|2|0|2|0|0|100|0|1|0|1|100|1503|1|17|1|1|0|0|0|0|0|0
D|J|20160629|AMWD|3|4|478|500|5|5|78|200|1|2|1|2|300|300|3|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|ANAT|2|3|329|409|6|5|0|0|0|0|0|0|329|309|6|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|ANCX|1|2|37|317|1|4|0|80|0|1|0|1|37|237|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ANDE|1|5|164|490|2|5|164|0|2|0|1|0|0|400|0|4|0|4|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160629|ANET|4|4|2639|1177|31|12|892|600|10|6|4|3|671|477|8|5|3|2|1076|100|13|1|4|1|0|0|0|0|0|0
D|J|20160629|ANFI|0|3|0|600|0|6|0|0|0|0|0|0|0|300|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160629|ANGI|3|4|498|5030|6|65|100|235|1|4|1|2|98|124|1|4|1|2|300|4671|4|57|2|2|0|0|0|0|0|0
D|J|20160629|ANGO|1|2|100|489|1|5|100|489|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ANIK|3|6|998|946|11|14|600|8|7|1|2|1|398|823|4|11|2|6|0|115|0|2|0|2|0|0|0|0|0|0
D|J|20160629|ANTH|9|12|11222|8390.8085|119|86|2085|4057.8085|25|38|4|8|200|0|2|0|2|0|8937|4333|92|48|6|7|0|0|0|0|0|0
D|J|20160629|ANW|4|2|1305|1442|20|21|584|386|6|8|2|1|121|0|3|0|2|0|600|1056|11|13|3|2|0|0|0|0|0|0
D|J|20160629|AOI|2|2|322|236|4|5|0|153|0|4|0|2|0|83|0|1|0|1|322|0|4|0|2|0|0|0|0|0|0|0
D|J|20160629|AOSL|0|1|0|170|0|3|0|100|0|2|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160629|AP|2|2|182|200|2|2|0|0|0|0|0|0|182|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|APAM|4|3|1989|373|19|5|584|5|7|1|1|1|100|200|1|2|1|1|1305|168|11|2|4|1|0|0|0|0|0|0
D|J|20160629|APDN|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|APEI|3|3|695|745|8|8|400|200|4|2|2|2|252|345|3|4|3|2|43|200|1|2|1|2|0|0|0|0|0|0
D|J|20160629|APIC|2|3|400|473|4|10|200|287|2|7|1|2|0|100|0|2|0|1|100|86|1|1|1|1|100|0|1|0|1|0
D|J|20160629|APLP|6|4|1238|809|18|7|234|100|6|1|3|1|400|200|4|2|2|2|604|509|8|4|4|4|0|0|0|0|0|0
D|J|20160629|APO|10|7|6506|2974|66|30|4926|986|46|12|6|4|424|101|7|2|2|2|1156|1887|13|16|4|3|0|0|0|0|0|0
D|J|20160629|APOG|7|3|4442|1479|28|7|904|100|8|2|2|1|3179|1379|18|5|6|3|359|0|2|0|2|0|0|0|0|0|0|0
D|J|20160629|APPF|2|1|209|31|4|3|0|0|0|0|0|0|209|31|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|APPS|3|6|3521|3688.8889|29|22|100|2188.8889|1|19|1|3|100|0|1|0|1|0|3321|1500|27|3|2|3|0|0|0|0|0|0
D|J|20160629|APRI|4|2|1268.8889|1204|13|12|968.8889|0|10|0|4|0|300|200|3|2|2|1|0|1004|0|10|0|2|0|0|0|0|0|0
D|J|20160629|APT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|APU|4|4|391|2724|8|27|161|310|3|5|2|2|130|2400|4|21|2|4|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20160629|AQMS|5|1|1034|114|14|2|588|0|8|0|3|0|240|114|3|2|3|1|206|0|3|0|1|0|0|0|0|0|0|0
D|J|20160629|AQXP|3|3|476|777|8|10|0|177|0|4|0|3|100|200|1|2|1|1|321|400|6|4|2|1|55|0|1|0|1|0
D|J|20160629|ARAY|9|6|3892|1750|36|16|2392|400|21|4|6|3|0|100|0|1|0|1|1500|1250|15|11|5|3|0|0|0|0|0|0
D|J|20160629|ARC|4|3|2184|344|25|5|320|124|4|2|4|2|0|0|0|0|0|0|1864|220|21|3|2|1|0|0|0|0|0|0
D|J|20160629|ARCB|5|3|647|932|9|11|214|0|4|0|4|0|100|500|1|5|1|2|333|432|4|6|2|2|0|0|0|0|0|0
D|J|20160629|ARCO|5|4|1625|1258|15|11|325|858|4|7|2|3|300|200|3|2|1|1|1000|200|8|2|2|2|0|0|0|0|0|0
D|J|20160629|ARCX|1|1|103|402|3|6|0|0|0|0|0|0|103|402|3|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ARDX|2|3|394|400|4|4|100|100|1|1|1|1|100|100|1|1|1|1|194|200|2|2|1|2|0|0|0|0|0|0
D|J|20160629|ARES|1|3|500|400|4|4|100|100|1|1|1|1|400|200|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|AREX|10|8|22380|5739|222|57|2200|3162|20|33|6|7|700|100|7|1|3|1|19480|2477|195|23|7|3|0|0|0|0|0|0
D|J|20160629|ARGS|7|4|2359|2244|28|31|673|152|8|2|2|1|458|601|7|11|4|4|1228|1491|13|18|2|1|0|0|0|0|0|0
D|J|20160629|ARII|2|3|200|522|2|7|0|0|0|0|0|0|0|322|0|5|0|3|100|200|1|2|1|1|100|0|1|0|1|0
D|J|20160629|ARIS|1|1|300|22|2|1|0|0|0|0|0|0|0|22|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|ARKR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ARLP|5|6|669|3442|19|40|442|1932|13|17|4|2|105|605|2|7|2|3|122|905|4|16|2|3|0|0|0|0|0|0
D|J|20160629|ARLZ|6|7|2300|3297.8889|26|42|37|958.8889|2|12|1|5|121|300|2|3|2|2|2137|2039|21|27|6|4|5|0|1|0|1|0
D|J|20160629|AROC|8|8|3196|5542|36|62|699|2641|9|19|5|6|200|0|2|0|2|0|2297|2801|25|41|3|4|0|100|0|2|0|1
D|J|20160629|AROW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|ARQL|3|3|1247|700|11|8|300|300|3|4|1|1|0|100|0|1|0|1|947|300|8|3|2|1|0|0|0|0|0|0
D|J|20160629|ARTNA|0|2|0|101|0|3|0|0|0|0|0|0|0|101|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ARTW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|ARTX|1|3|300|600|3|6|0|100|0|1|0|1|0|200|0|2|0|1|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160629|ARWR|7|8|2548|4667|27|58|533|1683|7|23|4|7|200|300|2|3|2|3|1815|2608|18|31|3|2|0|76|0|1|0|1
D|J|20160629|ASB|9|7|4414|2926|91|52|1057|953|20|25|5|6|0|0|0|0|0|0|3257|1573|70|23|6|4|100|400|1|4|1|1
D|J|20160629|ASC|5|3|2268|504|23|6|1914|300|18|3|4|2|0|0|0|0|0|0|354|204|5|3|2|1|0|0|0|0|0|0
D|J|20160629|ASCMA|3|4|156|811|3|9|4|300|1|3|1|2|152|511|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ASGN|4|5|711|1300|9|14|200|400|2|4|2|2|111|300|2|3|1|3|400|600|5|7|3|3|0|0|0|0|0|0
D|J|20160629|ASM|8|4|14200|2300|83|19|900|2100|5|17|3|3|300|0|2|0|1|0|13000|200|76|2|5|1|0|0|0|0|0|0
D|J|20160629|ASPN|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ASPS|6|6|3543|5506.5714|35|57|732|1312.5714|8|14|4|4|1711|1800|15|18|5|5|1100|2394|12|25|3|4|0|0|0|0|0|0
D|J|20160629|AST|1|0|260|0|1|0|260|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ASTC|1|2|1|422|1|4|0|300|0|1|0|1|1|101|1|2|1|1|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160629|ASTE|1|3|8|287|1|8|0|104|0|3|0|1|8|183|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ASYS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|AT|8|10|8350|16485|54|93|4600|12787|35|60|5|7|0|0|0|0|0|0|3550|3698|18|33|5|5|200|0|1|0|1|0
D|J|20160629|ATAX|2|3|300|300|3|3|100|100|1|1|1|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ATEN|6|5|2343|1669|27|22|957|434|11|7|4|3|0|200|0|1|0|1|1386|1035|16|14|4|3|0|0|0|0|0|0
D|J|20160629|ATHX|5|7|3301|5958.625|26|61|1382|815.625|10|8|4|2|0|0|0|0|0|0|1919|5143|16|53|3|5|0|0|0|0|0|0
D|J|20160629|ATLO|1|1|100|12|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|12|0|2|0|1|0|0|0|0|0|0
D|J|20160629|ATNI|4|4|676|1466|9|17|100|751|1|7|1|2|465|715|6|10|3|3|111|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|ATNM|4|1|3834|434|16|5|1900|134|7|2|1|1|200|0|1|0|1|0|1734|300|8|3|3|1|0|0|0|0|0|0
D|J|20160629|ATR|6|3|713|500|11|6|255|0|6|0|4|0|400|100|4|1|2|1|58|400|1|5|1|2|0|0|0|0|0|0
D|J|20160629|ATRA|8|7|2987|2123|33|22|1247|389|15|3|3|3|1640|1734|17|19|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|ATRC|3|3|731|700|8|7|377|400|4|4|3|1|100|300|1|3|1|2|200|0|2|0|2|0|54|0|1|0|1|0
D|J|20160629|ATRO|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ATSG|6|3|867|1274|8|12|200|1074|2|10|2|2|0|0|0|0|0|0|667|200|6|2|4|1|0|0|0|0|0|0
D|J|20160629|ATTU|0|1|0|3152|0|11|0|2000|0|4|0|1|0|1152|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ATU|6|8|4206|4128|39|43|570|2728|6|29|2|5|0|100|0|1|0|1|3636|1300|33|13|5|5|0|0|0|0|0|0
D|J|20160629|AUDC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160629|AUPH|2|3|600|614|7|8|400|100|4|2|1|1|100|100|1|1|1|1|100|414|2|5|1|1|0|0|0|0|0|0
D|J|20160629|AVA|3|8|525|1012|8|13|425|200|7|2|2|1|0|390|0|4|0|4|100|362|1|6|1|3|0|60|0|1|0|1
D|J|20160629|AVAV|6|6|1525|1911|17|21|383|100|3|1|1|1|941|1211|11|14|6|5|201|600|3|6|1|2|0|0|0|0|0|0
D|J|20160629|AVD|1|4|469|389|4|6|169|334|1|4|1|3|0|55|0|2|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160629|AVEO|1|1|300|100|2|1|300|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|AVG|4|7|600|1777|7|24|100|441|1|7|1|3|0|102|0|2|0|2|500|1234|6|15|3|4|0|0|0|0|0|0
D|J|20160629|AVGR|2|1|167|100|2|1|67|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|AVHI|0|1|0|94|0|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|AVID|6|6|1523.2601|3472|20|37|429.315|992|7|7|3|3|16.9451|500|1|7|1|1|1077|1980|12|23|5|4|0|0|0|0|0|0
D|J|20160629|AVIR|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|AVNU|1|1|1|20|1|1|0|0|0|0|0|0|1|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|AVX|4|2|810|391|12|4|617|100|9|1|4|1|100|0|1|0|1|0|93|291|2|3|1|1|0|0|0|0|0|0
D|J|20160629|AVXL|8|7|13847|8044|122|65|825|5608|8|40|4|5|660|200|7|2|3|1|12362|2236|107|23|6|4|0|0|0|0|0|0
D|J|20160629|AWH|6|8|1184|2239|21|46|607|689|11|25|5|7|100|0|1|0|1|0|477|1450|9|20|3|4|0|100|0|1|0|1
D|J|20160629|AWI|4|5|785|1520|14|23|482|330|6|8|2|3|30|30|1|1|1|1|273|1160|7|14|2|3|0|0|0|0|0|0
D|J|20160629|AWR|2|1|259|370|3|5|0|111|0|2|0|1|100|0|1|0|1|0|159|259|2|3|1|1|0|0|0|0|0|0
D|J|20160629|AXAS|8|6|13951|4930|106|32|7792|2230|60|13|7|4|200|0|2|0|1|0|5959|2700|44|19|4|5|0|0|0|0|0|0
D|J|20160629|AXDX|2|2|900|695|8|9|700|398|6|5|2|2|200|179|2|2|1|2|0|118|0|2|0|1|0|0|0|0|0|0
D|J|20160629|AXE|4|5|1492|1605|20|18|458|0|6|0|2|0|934|1505|13|17|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|AXGN|2|4|533|798|6|8|336|300|4|3|2|2|197|498|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|AXL|9|9|20557|8105|202|84|3738|3466|34|36|5|6|368|100|4|1|2|1|16051|4539|160|47|6|6|400|0|4|0|3|0
D|J|20160629|AXLL|6|7|3142|4124|29|39|1818|2619|14|22|5|4|0|0|0|0|0|0|1324|1505|15|17|2|5|0|0|0|0|0|0
D|J|20160629|AXON|8|7|2122|1285|32|20|400|410|4|7|3|4|145|345|2|4|2|3|1577|530|26|9|5|3|0|0|0|0|0|0
D|J|20160629|AXSM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|AXTI|2|2|800|200|6|2|0|100|0|1|0|1|0|100|0|1|0|1|800|0|6|0|2|0|0|0|0|0|0|0
D|J|20160629|AYA|2|2|847|400|9|4|260|0|3|0|1|0|187|0|2|0|1|0|300|300|3|3|2|2|100|100|1|1|1|1
D|J|20160629|AYR|5|7|1565|5468|18|54|1005|359|11|4|3|3|200|100|2|1|1|1|360|5009|5|49|3|5|0|0|0|0|0|0
D|J|20160629|AZPN|7|9|4014|4702|49|88|915|1231|9|22|2|6|949|1598|11|19|5|5|2150|1873|29|47|4|4|0|0|0|0|1|0
D|J|20160629|AZZ|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|B|3|2|300|460|3|5|200|0|2|0|2|0|0|60|0|1|0|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160629|BABY|5|5|1650|999|21|13|708|500|9|6|3|2|200|191|2|2|2|2|742|308|10|5|2|3|0|0|0|0|0|0
D|J|20160629|BAH|9|11|5333|5176|55|48|1684|2133|18|25|5|6|100|0|1|0|1|0|3549|3043|36|23|6|8|0|0|0|0|0|0
D|J|20160629|BANC|10|7|3480|3260|70|86|638|1582|14|54|5|5|100|0|1|0|1|0|2742|1678|55|32|5|3|0|0|0|0|0|0
D|J|20160629|BANF|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|BANR|5|3|1233|926|16|13|0|200|0|4|0|2|913|626|11|8|4|3|320|100|5|1|2|1|0|0|0|0|0|0
D|J|20160629|BAS|9|10|25984|15239|237|122|3965|9597|45|73|5|6|1000|300|10|3|2|2|21019|5342|182|46|6|5|0|0|0|0|0|0
D|J|20160629|BBCN|10|7|3917|1910|70|75|710|1384|10|66|6|5|0|100|0|1|0|1|3207|426|60|8|7|4|0|0|0|0|0|0
D|J|20160629|BBOX|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|BBRG|2|2|152|1200|2|10|100|1100|1|9|1|1|0|0|0|0|0|0|52|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|BBSI|5|3|371|362|9|4|16|62|1|1|1|1|221|300|4|3|3|2|134|0|4|0|1|0|0|0|0|0|0|0
D|J|20160629|BBW|2|2|886|411|12|7|240|0|3|0|2|0|0|115|0|3|0|2|646|296|9|4|2|1|0|0|0|0|0|0
D|J|20160629|BC|8|8|7316|6144|105|72|1486|471|39|11|2|4|1031|1100|14|3|4|2|4799|4573|52|58|4|4|0|0|0|0|0|0
D|J|20160629|BCC|5|4|1668|3355|20|47|296|268|5|5|2|1|64|164|1|2|1|1|1308|2923|14|40|4|4|0|0|0|0|0|0
D|J|20160629|BCO|1|4|58|417|1|6|0|195|0|3|0|2|0|0|0|0|0|0|58|222|1|3|1|2|0|0|0|0|0|0
D|J|20160629|BCOR|9|9|6594|8479|84|76|2452|900|32|9|5|4|300|2100|3|5|3|2|3842|5479|49|62|3|6|0|0|0|0|0|0
D|J|20160629|BCOV|4|3|1757|2618|22|24|423|1640|5|10|3|3|151|0|2|0|2|0|1183|978|15|14|2|1|0|0|0|0|0|0
D|J|20160629|BCPC|3|4|228|416|3|6|0|200|0|2|0|2|200|116|2|3|2|2|28|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|BCRH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|BCRX|6|10|4024|6411|38|59|1624|2501|18|22|3|5|0|200|0|2|0|2|2400|3710|20|35|4|7|0|0|0|0|0|0
D|J|20160629|BDC|5|6|1439|1244|16|14|0|100|0|1|0|1|1339|1144|15|13|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|BDE|5|2|1992|1457|14|16|1160|0|5|0|4|0|200|0|2|0|1|0|632|1457|7|16|2|2|0|0|0|0|0|0
D|J|20160629|BDGE|2|4|200|307|2|4|0|0|0|0|0|0|100|200|1|2|1|2|100|107|1|2|1|2|0|0|0|0|0|0
D|J|20160629|BDL|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|BDSI|5|3|2698|5537|30|65|1031|1755|11|23|4|3|0|0|0|0|0|0|1667|3782|19|42|3|3|0|0|0|0|0|0
D|J|20160629|BEAT|6|3|2716|3252|32|36|326|1226|3|15|2|2|500|800|5|8|2|2|1890|1226|24|13|3|3|0|0|0|0|0|0
D|J|20160629|BEAV|8|9|6202|8965|79|90|320|1498|7|16|3|4|355|1443|12|16|2|7|5527|5924|60|57|6|7|0|100|0|1|0|1
D|J|20160629|BECN|5|7|3085|1786|46|27|742|539|9|9|1|3|490|557|9|7|2|3|1853|590|28|10|3|3|0|100|0|1|0|1
D|J|20160629|BEL|7|4|10988|4561|102|52|1764|1182|16|14|4|3|100|200|1|2|1|1|9124|3179|85|36|5|3|0|0|0|0|0|0
D|J|20160629|BEP|2|2|330|130|4|2|100|30|1|1|1|1|200|0|2|0|2|0|30|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|BERY|10|11|4680|7029|57|79|1822|1601|26|23|6|4|300|598|1|6|1|5|2558|4830|30|50|5|8|0|0|0|0|0|0
D|J|20160629|BETR|6|6|2806|2144|28|23|1208|132|12|4|4|3|0|0|0|0|0|0|1523|2012|15|19|4|4|75|0|1|0|1|0
D|J|20160629|BFAM|4|4|922|769|10|9|100|99|1|1|1|1|722|520|8|6|4|3|100|150|1|2|1|2|0|0|0|0|0|0
D|J|20160629|BGC|9|4|5975|2310|59|31|1961|426|10|6|4|4|0|0|0|0|0|0|3914|1884|48|25|8|1|100|0|1|0|1|0
D|J|20160629|BGCP|13|7|19838.0345|10612|162|86|5257.0345|6966|60|60|7|4|0|0|0|0|0|0|14581|3646|102|26|9|5|0|0|0|0|0|0
D|J|20160629|BGFV|4|2|1267|1253|13|20|200|167|2|3|2|2|0|0|0|0|0|0|1067|1086|11|17|2|1|0|0|0|0|0|0
D|J|20160629|BGG|6|5|1272|1379|13|16|200|792|2|9|2|4|100|100|1|1|1|1|972|387|10|5|4|3|0|100|0|1|0|1
D|J|20160629|BGS|9|6|1762|2542|21|28|602|1119|12|8|5|2|300|200|3|2|2|2|860|1223|6|18|5|4|0|0|0|0|0|0
D|J|20160629|BGSF|2|3|328|988|4|8|100|0|1|0|1|0|200|200|2|2|2|2|28|788|1|6|1|1|0|0|0|0|0|0
D|J|20160629|BHBK|0|1|0|103|0|2|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|BHE|4|6|1263|2859|15|36|963|230|12|5|3|2|100|0|1|0|1|0|200|2629|2|31|1|6|0|0|0|0|0|0
D|J|20160629|BHLB|5|5|695|1712|12|14|418|318|6|7|3|4|171|1205|3|5|3|3|106|189|3|2|1|1|0|0|0|0|0|0
D|J|20160629|BID|7|11|5745|6162|52|62|1889|1100|18|10|4|5|300|200|3|2|1|2|3556|4862|31|50|5|7|0|0|0|0|0|1
D|J|20160629|BIG|8|9|6220|4628|89|82|3261|1978|49|30|6|5|207|295|4|4|2|3|2662|2005|35|44|4|2|90|350|1|4|1|1
D|J|20160629|BIND|3|2|1400|1939|5|17|1000|1139|1|12|1|2|200|800|2|5|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|BIO|2|1|240|82|3|1|40|0|1|0|1|0|0|82|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160629|BIOS|8|8|9824|16565|86|151|7840|4900|66|42|6|5|100|0|1|0|1|0|1884|11665|19|109|4|4|0|0|0|0|0|0
D|J|20160629|BJRI|4|6|3545|3441|40|40|1818|241|21|3|2|2|1127|427|13|7|4|3|600|2773|6|30|2|5|0|0|0|0|0|0
D|J|20160629|BKE|8|6|1220|1284|23|24|320|450|12|5|4|4|304|204|4|3|2|2|596|630|7|16|3|2|0|0|0|0|0|0
D|J|20160629|BKEP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|BKFS|4|5|706|556|10|8|401|100|4|1|3|1|0|300|0|4|0|3|305|156|6|3|2|2|0|0|0|0|0|0
D|J|20160629|BKH|3|4|525|765|9|8|225|290|7|3|2|2|0|100|0|1|0|1|300|375|2|4|1|2|0|0|0|0|0|0
D|J|20160629|BKMU|3|1|701|3|4|1|601|0|3|0|2|0|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|BKS|9|11|8377|16407|78|177|2972|2775|32|31|6|8|0|90|0|1|0|1|5405|13532|46|144|5|7|0|10|0|1|0|1
D|J|20160629|BKU|10|9|2991|4744|55|101|1203|1822|24|57|6|6|0|0|0|0|0|0|1788|2917|31|43|5|6|0|5|0|1|0|1
D|J|20160629|BLCM|5|8|2511.7879|2339|27|26|858.3333|386|10|4|2|3|1053.4546|822|11|8|4|3|600|1131|6|14|2|4|0|0|0|0|0|0
D|J|20160629|BLD|3|8|1515|1800|15|45|215|802|4|18|2|5|200|325|2|8|1|3|1100|673|9|19|3|4|0|0|0|0|0|0
D|J|20160629|BLDP|8|6|13154|12418|55|44|9936|6787|35|27|7|5|0|0|0|0|0|0|3218|5472|20|16|4|3|0|159|0|1|0|1
D|J|20160629|BLDR|12|9|8208|13242|84|126|3363|3414|41|30|8|6|300|200|3|2|3|1|4545|9550|40|93|8|6|0|78|0|1|0|1
D|J|20160629|BLKB|4|3|580|615|9|8|219|296|4|3|2|2|161|101|3|2|2|1|200|218|2|3|1|1|0|0|0|0|0|0
D|J|20160629|BLMN|5|8|9126|14548|83|146|2737|2683|29|28|4|4|0|500|0|5|0|3|6389|11365|54|113|3|6|0|0|0|0|1|1
D|J|20160629|BLMT|0|1|0|122|0|2|0|122|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|BLOX|9|7|3455|4642|31|38|909|240|7|3|4|3|0|0|0|0|0|0|2546|4402|24|35|6|4|0|0|0|0|0|0
D|J|20160629|BLPH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|BLUE|8|10|4723|5618.8462|66|99|503|2526|6|41|4|5|1842|2679.8462|26|53|8|10|2358|413|33|5|4|3|20|0|1|0|1|0
D|J|20160629|BLX|1|2|300|450|3|7|200|101|2|2|1|1|0|349|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|BMCH|2|3|628|528|7|6|200|128|2|2|1|2|0|0|0|0|0|0|428|400|5|4|2|2|0|0|0|0|0|0
D|J|20160629|BMI|2|1|200|148|2|3|100|93|1|1|1|1|100|3|1|1|1|1|0|52|0|1|0|1|0|0|0|0|0|0
D|J|20160629|BMRC|0|2|0|22|0|3|0|0|0|0|0|0|0|12|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160629|BMS|7|4|1587|2022|22|26|1106|404|13|10|5|2|100|200|1|2|1|1|381|1418|8|14|3|3|0|0|0|0|0|0
D|J|20160629|BMTC|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|BNCL|4|4|677|2838|10|49|273|679|4|9|2|4|0|0|0|0|0|0|404|2159|6|40|3|1|0|0|0|0|0|0
D|J|20160629|BNCN|1|2|200|400|2|4|0|300|0|3|0|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160629|BNED|4|10|2162|12589|25|132|810|4934|8|50|4|8|200|280|2|3|1|1|1152|7309|15|78|2|3|0|66|0|1|0|1
D|J|20160629|BNFT|3|4|280|405|6|5|0|0|0|0|0|0|230|305|5|4|3|4|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|BNK|1|1|10|200|1|3|0|0|0|0|0|0|0|100|0|1|0|1|10|100|1|2|1|1|0|0|0|0|0|0
D|J|20160629|BNSO|1|2|100|500|1|5|0|400|0|4|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|BOBE|5|3|901|834|9|8|500|100|4|1|3|1|254|100|3|1|3|1|147|634|2|6|1|2|0|0|0|0|0|0
D|J|20160629|BOCH|1|1|600|600|1|1|0|600|0|1|0|1|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|BOFI|11|8|9341|11114|112|117|6707|1347|80|14|8|6|113|474|3|7|3|5|2521|9293|29|96|6|3|0|0|0|0|0|0
D|J|20160629|BOH|6|5|1329|362|20|7|165|100|7|1|2|1|964|162|11|4|5|4|100|100|1|2|1|1|100|0|1|0|1|0
D|J|20160629|BOJA|4|3|276|212|6|6|0|100|0|1|0|1|71|0|2|0|2|0|205|112|4|5|2|2|0|0|0|0|0|0
D|J|20160629|BOKF|8|6|1433|1315|25|27|100|0|1|0|1|0|1033|888|21|21|7|4|300|427|3|6|3|3|0|0|0|0|0|0
D|J|20160629|BONT|3|2|843|443|6|5|200|143|2|2|1|1|0|0|0|0|0|0|643|300|4|3|2|1|0|0|0|0|0|0
D|J|20160629|BOOM|1|2|100|198|1|2|0|125|0|1|0|1|0|73|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|BOOT|4|4|1951|1064.6|23|12|0|269.6|0|3|0|3|300|100|3|1|2|1|1610|695|19|8|4|1|41|0|1|0|1|0
D|J|20160629|BOSC|2|3|400|400|4|4|100|200|1|2|1|1|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160629|BOX|10|9|8797|9397|92|81|2155|2893|24|29|5|4|100|300|1|3|1|1|6542|6204|67|49|8|6|0|0|0|0|0|0
D|J|20160629|BPFH|8|8|4976|7280|113|128|2490|1373|66|39|7|6|300|100|4|1|3|1|2186|5797|43|86|2|4|0|10|0|2|0|1
D|J|20160629|BPI|0|1|0|51|0|1|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|BPMC|2|6|131|507|4|11|0|314|0|7|0|4|100|149|1|3|1|2|31|44|3|1|1|1|0|0|0|0|0|0
D|J|20160629|BPMX|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|BPOP|5|7|2001|2554|41|58|330|309|10|24|3|3|63|347|2|8|1|4|1599|1898|28|26|4|4|9|0|1|0|1|0
D|J|20160629|BPT|8|7|2055|1700|21|17|405|100|5|1|4|1|900|1000|9|10|5|5|750|600|7|6|4|2|0|0|0|0|0|0
D|J|20160629|BPTH|5|3|1893|2107.4074|14|10|993|2007.4074|6|9|2|2|0|0|0|0|0|0|900|100|8|1|3|1|0|0|0|0|0|0
D|J|20160629|BRC|4|2|1614|493|17|8|964|0|10|0|3|0|200|0|2|0|2|0|450|493|5|8|2|2|0|0|0|0|0|0
D|J|20160629|BREW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|BRKL|7|6|1990|3217|33|68|1157|1399|16|44|6|6|200|70|2|3|2|1|633|1748|15|21|2|1|0|0|0|0|0|0
D|J|20160629|BRKR|4|1|3301|798|37|12|809|100|9|1|1|0|200|0|2|0|1|0|2292|598|26|10|4|1|0|100|0|1|1|1
D|J|20160629|BRKS|8|3|3214|10838|38|130|2242|2936|28|21|6|3|200|100|2|1|2|1|772|7802|8|108|2|1|0|0|0|0|0|0
D|J|20160629|BRO|10|7|4629|2197|68|34|1161|712|29|17|6|4|100|200|1|2|1|1|3368|1285|38|15|5|4|0|0|0|0|0|0
D|J|20160629|BRS|12|9|12203|3563|130|44|604|1820|7|18|6|7|1653|483|20|8|8|4|9946|1260|103|18|7|4|0|0|0|0|0|0
D|J|20160629|BRSS|2|4|200|594|2|6|0|400|0|4|0|3|0|100|0|1|0|1|200|94|2|1|2|1|0|0|0|0|0|0
D|J|20160629|BSET|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|BSF|1|2|82|213|1|3|82|0|1|0|1|0|0|100|0|1|0|1|0|113|0|2|0|1|0|0|0|0|0|0
D|J|20160629|BSFT|4|5|986|1079|13|11|245|600|3|6|2|3|162|179|3|2|2|2|579|300|7|3|2|1|0|0|0|0|0|0
D|J|20160629|BSM|4|6|1400|618|15|9|100|87|1|1|1|1|913|505|10|6|4|5|387|26|4|2|2|1|0|0|0|0|0|0
D|J|20160629|BSPM|6|6|26747.9719|15157.7404|129|98|14716.7901|8157.7404|47|43|3|3|8780.1818|4396|51|29|4|5|3251|2591|31|25|3|2|0|13|0|1|0|1
D|J|20160629|BSQR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|BSRR|0|2|0|110|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160629|BSTC|2|1|340|5|5|1|14|0|1|0|1|0|326|5|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|BSTG|4|2|924|600|7|3|0|500|0|2|0|1|200|100|2|1|2|1|724|0|5|0|2|0|0|0|0|0|0|0
D|J|20160629|BTN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|BTX|4|3|800|922|10|13|400|422|6|7|3|2|0|0|0|0|0|0|400|500|4|6|1|2|0|0|0|0|0|0
D|J|20160629|BUFF|11|13|30066|55915.5714|317|522|8262|10858.5714|83|116|10|10|5762|27058|55|233|5|6|15034|17241|167|165|8|6|1008|758|12|8|2|3
D|J|20160629|BURL|7|7|2687|4308|52|72|244|1707|12|26|3|3|881|1173|18|18|5|5|1487|1127|21|24|5|4|75|301|1|4|1|3
D|J|20160629|BUSE|2|4|141|285|4|5|31|100|2|1|1|1|98|73|1|2|1|2|12|112|1|2|1|3|0|0|0|0|0|0
D|J|20160629|BV|5|6|3021|7994|29|81|1221|2000|13|22|3|3|0|0|0|0|0|0|1800|5894|16|58|4|5|0|100|0|1|0|1
D|J|20160629|BVX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|BW|7|6|6867|3447|48|30|1100|100|11|1|3|1|0|200|0|2|0|2|5767|3147|37|27|5|5|0|0|0|0|0|0
D|J|20160629|BWEN|1|4|319|600|4|8|100|119|1|2|1|2|0|81|0|1|0|1|219|400|3|5|1|2|0|0|0|0|0|0
D|J|20160629|BWINB|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|BWLD|7|6|2384|2816|29|37|97|186|5|2|1|1|2087|2071|22|25|6|6|200|559|2|10|2|3|0|0|0|0|0|0
D|J|20160629|BWP|10|15|6997|9976|103|118|1956|3874|54|38|7|9|200|300|2|3|1|3|4741|5802|46|77|6|10|100|0|1|0|1|0
D|J|20160629|BWXT|10|7|5602|5680|56|57|1949|1912|21|17|5|4|100|500|1|5|1|1|3453|3268|33|35|7|6|100|0|1|0|1|0
D|J|20160629|BXE|5|1|13260|6800|65|17|2160|4100|8|12|3|1|2100|2100|11|4|2|1|9000|600|46|1|2|1|0|0|0|0|0|0
D|J|20160629|BXS|9|8|7530|4102|122|101|1143|2290|49|82|4|6|200|0|1|0|1|0|6187|1812|72|19|7|5|0|0|0|0|0|0
D|J|20160629|BYD|9|11|10378|14423|93|139|7091|5262|59|51|7|8|0|100|0|1|0|1|3287|9061|34|87|7|9|0|0|0|0|0|0
D|J|20160629|BZH|8|11|9036|8559|84|93|2564|2546|27|26|5|8|912|0|5|0|3|0|5560|6013|52|67|5|5|0|0|0|0|0|0
D|J|20160629|CAA|12|10|7033|10767|83|161|1488|4668|16|85|5|7|700|655|7|11|6|5|4845|5444|60|65|9|5|0|0|0|0|0|0
D|J|20160629|CAB|4|8|1459|3209|23|52|31|1716|1|30|1|7|201|524|3|8|2|3|1227|964|19|13|4|5|0|5|0|1|0|1
D|J|20160629|CABO|1|4|35|65|1|5|0|1|0|1|0|1|35|64|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CAC|0|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CACB|0|2|0|1500|0|15|0|1300|0|13|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CACC|2|2|300|25|3|2|300|0|3|0|2|0|0|25|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CACI|3|2|226|201|6|3|0|100|0|1|0|1|226|101|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CACQ|2|1|339|400|2|2|339|0|2|0|2|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CAE|0|1|0|800|0|8|0|700|0|7|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CAFD|4|4|1149|626|17|10|105|44|2|1|1|1|500|382|9|6|4|4|544|200|6|3|2|1|0|0|0|0|0|0
D|J|20160629|CAI|1|1|148|83|2|1|0|0|0|0|0|0|148|0|2|0|1|0|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CAKE|8|9|5136|5665|72|78|2079|1376|30|25|5|6|707|1318|9|15|4|3|2350|2971|33|38|3|4|0|0|0|0|0|0
D|J|20160629|CAL|0|3|0|352|0|8|0|152|0|4|0|2|0|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0
D|J|20160629|CALA|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CALD|7|6|2660|2133|19|23|410|650|6|7|3|2|100|373|1|4|1|2|2150|1110|12|12|5|3|0|0|0|0|0|0
D|J|20160629|CALI|5|8|13325|8088.3571|63|68|8907|5769.3571|36|44|4|6|1900|750|6|7|2|4|2418|1469|20|16|2|5|100|100|1|1|1|1
D|J|20160629|CALL|2|2|535|680|6|9|200|235|2|3|1|2|0|0|0|0|0|0|335|445|4|6|2|2|0|0|0|0|0|0
D|J|20160629|CALM|5|5|2151|1628|25|22|801|718|9|11|3|2|810|510|10|7|5|3|540|400|6|4|2|3|0|0|0|0|0|0
D|J|20160629|CALX|4|2|363|1309|6|18|210|0|4|0|3|0|98|0|1|0|1|0|55|1309|1|18|1|2|0|0|0|0|0|0
D|J|20160629|CAMP|7|10|4126|8510|44|74|606|1336|8|15|4|5|200|743|2|7|2|5|3320|6431|34|52|4|7|0|0|0|0|0|0
D|J|20160629|CAPL|1|1|41|41|1|1|0|0|0|0|0|0|41|41|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CAPN|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|CAPR|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CARA|7|5|8666.8629|2506|85|22|500.8629|989|7|10|3|4|600|600|4|4|2|2|7566|917|74|8|5|2|0|0|0|0|0|0
D|J|20160629|CARB|4|3|1782|1389|20|18|500|300|5|3|3|2|588|228|8|4|3|2|694|861|7|11|1|1|0|0|0|0|0|0
D|J|20160629|CARO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CAS|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CASC|5|6|17205|8993|90|111|8800|7293|36|104|4|6|100|700|1|2|1|1|8305|1000|53|5|3|1|0|0|0|0|0|0
D|J|20160629|CASH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CASM|1|4|100|615|1|7|0|600|0|6|0|3|100|0|1|0|1|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CASY|9|6|2036|1264|27|14|346|460|6|6|2|3|1116|704|14|7|7|4|574|100|7|1|3|1|0|0|0|0|0|0
D|J|20160629|CATB|2|2|499|500|3|3|0|500|0|3|0|2|0|0|0|0|0|0|499|0|3|0|2|0|0|0|0|0|0|0
D|J|20160629|CATM|5|8|1515|1798|21|19|500|999|8|10|4|3|500|409|5|5|3|3|515|390|8|4|2|3|0|0|0|0|0|0
D|J|20160629|CATO|2|4|238|412|2|8|0|238|0|2|0|2|0|113|0|4|0|3|238|61|2|2|2|1|0|0|0|0|0|0
D|J|20160629|CATY|10|12|5132|4745|95|98|705|1526|15|59|5|5|200|605|2|6|2|6|4227|2614|78|33|5|6|0|0|0|0|0|0
D|J|20160629|CAVM|9|7|3433|2743|42|39|945|660|14|14|5|5|1454|409|16|5|7|2|1034|1674|12|20|2|4|0|0|0|0|0|0
D|J|20160629|CBAK|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|CBAY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CBB|8|10|10908|12941|108|109|4882|5322|52|36|4|8|0|0|0|0|0|0|6026|7619|56|73|5|6|0|0|0|0|0|0
D|J|20160629|CBF|2|5|800|1055|9|15|0|100|0|4|0|2|600|855|7|10|1|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160629|CBI|9|4|10603|2774|126|32|505|1899|8|18|4|2|200|200|2|2|2|2|9798|675|115|12|7|2|100|0|1|0|1|0
D|J|20160629|CBK|3|3|3390|2247|37|25|100|500|1|5|1|2|100|0|1|0|1|0|3190|1747|35|20|3|2|0|0|0|0|0|0
D|J|20160629|CBM|6|5|1628|1490|21|19|513|400|8|4|4|1|465|290|5|7|3|5|650|800|8|8|2|2|0|0|0|0|0|0
D|J|20160629|CBMG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CBMX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|CBPO|3|5|737|1026|9|12|237|200|4|2|2|2|500|689|5|7|2|5|0|0|0|0|0|0|0|137|0|3|0|1
D|J|20160629|CBPX|5|3|2465|1044|20|17|1769|596|11|11|4|2|0|0|0|0|0|0|696|448|9|6|2|1|0|0|0|0|0|0
D|J|20160629|CBR|4|5|1310|1721|13|21|200|622|2|8|2|3|0|0|0|0|0|0|1110|1099|11|13|3|4|0|0|0|0|0|0
D|J|20160629|CBRL|7|4|1685|1469|31|26|349|84|7|2|4|1|1136|1085|22|21|6|4|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160629|CBSH|12|11|4720.6067|2740|99|91|557.94|1984|26|79|5|6|181.6667|198|4|3|3|2|3981|558|69|9|6|5|0|0|0|0|0|0
D|J|20160629|CBT|6|7|1513|1156|16|13|400|300|3|3|1|2|165|269|2|3|2|3|948|459|11|5|3|3|0|128|0|2|0|1
D|J|20160629|CBU|2|5|360|845|6|14|0|86|0|4|0|3|55|663|2|9|1|4|305|96|4|1|1|1|0|0|0|0|0|0
D|J|20160629|CBZ|2|3|245|1928|3|23|200|711|2|9|1|3|0|0|0|0|0|0|45|1217|1|14|1|2|0|0|0|0|0|0
D|J|20160629|CCC|3|7|1227|2136|13|27|95|891|1|8|1|4|0|0|0|0|0|0|1132|1245|12|19|2|4|0|0|0|0|0|0
D|J|20160629|CCF|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CCJ|11|9|18790|14857|172|134|10168|6408|90|66|7|6|100|300|1|3|1|2|8022|6649|77|57|7|5|500|1500|4|8|2|3
D|J|20160629|CCLP|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CCMP|3|0|236|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|CCNE|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|CCO|3|3|799|649|7|11|428|306|3|6|2|3|200|0|2|0|1|0|171|343|2|5|1|1|0|0|0|0|0|0
D|J|20160629|CCOI|6|4|916|509|13|10|172|200|4|2|3|1|300|2|3|1|2|1|344|307|4|7|3|3|100|0|2|0|1|0
D|J|20160629|CCRN|3|6|1992|1824|36|33|156|676|8|12|3|5|0|101|0|2|0|1|1836|1047|28|19|2|2|0|0|0|0|0|0
D|J|20160629|CCS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CCUR|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CCXI|6|11|7071|5753.4816|67|52|651|3354.4816|6|29|3|7|400|200|4|2|4|2|5975|2199|56|21|3|6|45|0|1|0|1|0
D|J|20160629|CDI|1|2|100|405|1|5|0|405|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160629|CDTX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CDXS|2|2|102|202|2|3|0|2|0|1|0|1|0|0|0|0|0|0|102|200|2|2|2|1|0|0|0|0|0|0
D|J|20160629|CDZI|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160629|CEB|3|5|113|711|3|10|100|51|1|2|1|2|13|260|2|4|2|4|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160629|CECE|1|2|100|143|1|2|0|0|0|0|0|0|100|143|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CECO|4|8|1127|7135.2523|14|78|667|3337.2523|9|31|3|4|0|316|0|4|0|2|460|3482|5|43|3|6|0|0|0|0|0|0
D|J|20160629|CEF|13|7|24231.5|17269|230|140|8661.5|7897|86|65|9|5|302|100|4|1|4|1|14568|9272|137|74|11|5|700|0|3|0|3|0
D|J|20160629|CEMP|8|6|4680|4213|56|43|386|1518|5|16|4|3|836|870|11|12|5|4|3458|1825|40|15|4|4|0|0|0|0|0|0
D|J|20160629|CENT|0|3|0|239|0|4|0|190|0|2|0|2|0|31|0|1|0|1|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CEQP|6|4|1305|620|33|19|400|30|21|1|3|1|265|230|5|3|2|3|640|360|7|15|4|2|0|0|0|0|0|0
D|J|20160629|CERC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CERS|9|9|9242|8926|78|87|3387|5675|16|55|5|7|0|300|0|3|0|2|5855|2951|62|29|5|4|0|0|0|0|0|0
D|J|20160629|CETV|2|2|185|1792|3|30|0|42|0|1|0|1|100|200|1|3|1|1|85|1550|2|26|2|1|0|0|0|0|0|0
D|J|20160629|CETX|0|2|0|500|0|5|0|300|0|3|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160629|CEVA|1|2|116|116|2|2|0|116|0|2|0|2|0|0|0|0|0|0|116|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|CFFI|0|2|0|78|0|4|0|0|0|0|0|0|0|78|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CFFN|9|6|10744|12769|90|114|7723|8384|66|70|6|5|0|0|0|0|0|0|3021|4385|24|44|7|5|0|0|0|0|0|0
D|J|20160629|CFI|0|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CFMS|4|3|801|391|7|4|0|0|0|0|0|0|100|100|1|1|1|1|701|291|6|3|3|2|0|0|0|0|0|0
D|J|20160629|CFNL|5|3|588|600|14|7|56|300|3|3|1|2|332|100|9|1|5|1|200|200|2|3|1|2|0|0|0|0|0|0
D|J|20160629|CFR|10|8|2960|2253|88|36|1376|613|43|7|6|4|942|1033|35|17|8|6|642|607|10|12|2|2|0|0|0|0|0|0
D|J|20160629|CFRX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CFX|7|4|4520|5589|55|67|314|393|9|7|2|2|0|0|0|0|0|0|4006|5196|44|60|6|4|200|0|2|0|1|0
D|J|20160629|CG|6|6|1745|2598|18|22|644|814|7|8|3|2|0|0|0|0|0|0|1101|1784|11|14|3|5|0|0|0|0|0|0
D|J|20160629|CGEN|4|4|1053|1497|13|24|401|486|6|8|2|4|44|244|1|3|1|2|608|767|6|13|2|2|0|0|0|0|0|0
D|J|20160629|CGI|6|3|1891|1287|26|14|340|608|5|5|3|2|71|0|2|0|1|0|1480|679|19|9|4|2|0|0|0|0|0|0
D|J|20160629|CGIX|1|1|100|166|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|166|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CGNT|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|CGNX|4|5|2043|1498|29|19|0|392|0|5|0|3|130|200|2|2|2|2|1913|906|27|12|3|2|0|0|0|0|0|0
D|J|20160629|CHCO|4|2|900|685|8|9|200|0|1|0|1|0|700|685|7|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CHDN|7|3|877|360|9|5|177|100|2|1|2|1|400|229|4|3|2|2|300|31|3|1|3|1|0|0|0|0|0|0
D|J|20160629|CHE|3|6|633|762|6|10|100|387|1|3|1|2|247|205|4|5|3|3|286|170|1|2|1|2|0|0|0|0|0|0
D|J|20160629|CHEF|1|4|142|370|2|5|42|200|1|2|1|2|0|170|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|CHFC|2|5|523|574|6|20|0|28|0|6|0|2|523|418|6|8|2|4|0|128|0|6|0|2|0|0|0|0|0|0
D|J|20160629|CHFN|1|1|183|18|2|1|0|0|0|0|0|0|183|0|2|0|1|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CHGG|1|5|291|2309|3|26|0|100|0|1|0|1|0|0|0|0|0|0|291|2209|3|25|1|4|0|0|0|0|0|0
D|J|20160629|CHH|4|4|376|573|5|7|6|373|1|5|1|2|170|200|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|CHKE|1|1|60|200|4|6|0|0|0|0|0|0|60|200|4|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CHKR|0|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CHMA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CHMT|7|7|2740|3686|30|35|843|1675|12|14|4|4|148|400|2|4|2|3|1749|1611|16|17|4|4|0|0|0|0|0|0
D|J|20160629|CHRS|7|9|2940|3219|38|41|595|243|6|5|4|3|899|1353|12|16|6|7|1446|1573|20|19|3|2|0|50|0|1|0|1
D|J|20160629|CHUY|3|2|219|288|3|3|0|88|0|1|0|1|31|0|1|0|1|0|188|200|2|2|2|1|0|0|0|0|0|0
D|J|20160629|CIA|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CIGI|2|1|320|100|5|1|100|100|2|1|1|1|120|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|CINR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|CIR|3|1|210|191|3|2|10|100|1|1|1|1|100|91|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|CIVI|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|CIX|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CJJD|0|2|0|500|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CKEC|5|7|3536|5138|40|38|620|1566|7|12|4|4|200|969|2|7|1|5|2716|2603|31|19|4|4|0|0|0|0|0|0
D|J|20160629|CKH|3|4|300|302|3|5|100|0|1|0|1|0|100|202|1|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|CLB|5|9|2028|2750|18|31|545|585|4|6|2|4|1283|1965|12|22|3|8|200|200|2|3|2|2|0|0|0|0|0|0
D|J|20160629|CLBH|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CLC|4|2|242|245|6|5|0|0|0|0|0|0|142|45|5|3|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160629|CLCD|2|2|108|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|CLCT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CLD|7|5|8349|6234|69|47|528|3894|6|28|4|4|0|0|0|0|0|0|7821|2340|63|19|5|4|0|0|0|0|0|0
D|J|20160629|CLGX|9|8|2209|1539|28|23|900|212|6|8|5|3|415|111|6|2|4|2|894|1165|16|12|5|5|0|51|0|1|0|1
D|J|20160629|CLH|3|2|479|291|6|6|167|80|2|3|1|1|100|11|1|1|1|1|212|200|3|2|2|1|0|0|0|0|0|0
D|J|20160629|CLMS|2|1|303|17|3|1|100|0|1|0|1|0|0|0|0|0|0|0|203|17|2|1|2|1|0|0|0|0|0|0
D|J|20160629|CLMT|7|5|4573|3472|32|23|2600|600|12|3|2|1|555|100|5|1|2|1|1382|2772|14|19|5|4|36|0|1|0|1|0
D|J|20160629|CLNE|8|6|20263|8971|127|66|11308|6571|78|46|7|6|0|0|0|0|0|0|8955|2400|49|20|6|3|0|0|0|0|1|1
D|J|20160629|CLNT|3|1|900|100|6|1|300|100|3|1|2|1|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CLS|5|5|6997|6983|74|72|1472|4629|17|46|3|4|100|100|1|1|1|1|4425|1954|48|22|4|2|1000|300|8|3|2|2
D|J|20160629|CLSN|2|2|400|401|4|5|0|300|0|3|0|1|100|100|1|1|1|1|300|1|3|1|1|1|0|0|0|0|0|0
D|J|20160629|CLUB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CLVS|12|10|21866.4|23510|249|286|3795.4|8495|46|115|7|10|7743|6481|81|69|10|9|10328|8434|122|101|5|6|0|100|0|1|1|1
D|J|20160629|CLW|3|5|601|601|7|8|1|100|1|2|1|1|600|500|6|5|3|4|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CLWT|3|1|600|500|6|5|100|0|1|0|1|0|400|300|4|3|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160629|CMC|9|9|10270|9626|117|124|5030|1686|74|17|6|6|140|0|2|0|2|0|5100|7940|41|107|5|5|0|0|0|0|0|1
D|J|20160629|CMCO|0|3|0|300|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160629|CMN|1|3|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160629|CMP|6|3|1345|344|25|6|328|1|8|1|3|1|1017|343|17|5|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CMPR|7|5|1980|1272|22|15|300|199|3|2|3|1|1594|1072|18|12|7|5|86|1|1|1|1|1|0|0|0|0|0|0
D|J|20160629|CMRE|5|5|1353.875|2573|17|20|1161|2260|14|16|3|4|95.875|200|2|2|2|1|97|113|1|2|1|2|0|0|0|0|0|0
D|J|20160629|CMT|2|1|292|200|3|2|0|0|0|0|0|0|0|100|0|1|0|1|292|100|3|1|2|1|0|0|0|0|0|0
D|J|20160629|CMTL|4|3|1571|1491|14|9|271|400|5|3|2|1|100|0|1|0|1|0|1200|891|8|5|3|2|0|200|0|1|0|1
D|J|20160629|CNAT|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CNCE|1|2|33|405|2|6|33|83|2|1|1|1|0|0|0|0|0|0|0|322|0|5|0|1|0|0|0|0|0|0
D|J|20160629|CNK|6|9|2118|4243|45|71|877|741|30|12|4|5|100|0|1|0|1|0|1141|3502|14|59|3|6|0|0|0|0|0|0
D|J|20160629|CNMD|2|3|500|927|8|9|0|327|0|3|0|2|300|100|6|1|1|1|200|500|2|5|2|2|0|0|0|0|0|0
D|J|20160629|CNNX|3|2|442|380|7|5|62|100|2|1|1|1|180|180|3|3|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160629|CNO|12|10|15371|12226|159|119|6796|5337|75|46|8|7|200|0|2|0|2|0|8375|6889|82|73|8|6|0|0|0|0|0|0
D|J|20160629|CNOB|2|1|296|199|3|2|0|99|0|1|0|1|0|0|0|0|0|0|296|100|3|1|2|1|0|0|0|0|0|0
D|J|20160629|CNS|2|4|245|495|4|5|145|300|3|3|2|3|0|100|0|1|0|1|100|95|1|1|1|1|0|0|0|0|0|0
D|J|20160629|CNSL|3|1|210|361|3|6|210|68|3|2|3|1|0|0|0|0|0|0|0|293|0|4|0|1|0|0|0|0|0|0
D|J|20160629|CNTY|2|1|400|100|4|1|300|100|3|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|CNXR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160629|COB|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|COBZ|2|4|377|1504|3|19|300|1000|1|11|1|2|60|379|1|5|1|3|17|125|1|3|1|1|0|0|0|0|0|0
D|J|20160629|CODI|2|1|590|97|6|1|400|0|4|0|2|0|0|0|0|0|0|0|190|97|2|1|1|1|0|0|0|0|0|0
D|J|20160629|COHR|3|2|592|401|8|6|388|99|4|1|2|1|204|202|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|COHU|2|2|600|467|8|8|100|200|2|2|1|1|0|143|0|3|0|1|400|124|5|3|2|1|100|0|1|0|1|0
D|J|20160629|COKE|4|5|919|1300|9|13|0|0|0|0|0|0|919|1000|9|10|4|4|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160629|COLB|2|6|539|1164|15|25|0|379|0|15|0|4|75|35|1|1|1|1|464|750|14|9|1|1|0|0|0|0|0|0
D|J|20160629|COLL|3|5|975|1224|13|14|378|507|4|6|3|3|78|300|1|3|1|2|519|417|8|5|1|1|0|0|0|0|0|0
D|J|20160629|COLM|3|4|802|1603|9|18|100|100|1|1|1|1|502|703|6|9|2|4|200|800|2|8|1|1|0|0|0|0|0|0
D|J|20160629|CONE|9|10|10719|9240|133|108|3142|4335|62|53|7|7|2297|2457|22|26|8|6|4548|2448|41|29|5|5|732|0|8|0|3|0
D|J|20160629|CONN|5|7|750|1699|8|18|350|449|3|6|2|4|0|0|0|0|0|0|400|1250|5|12|3|5|0|0|0|0|0|0
D|J|20160629|CORE|2|3|800|400|8|4|200|100|2|1|1|1|500|200|5|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|CORI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CORR|4|5|456|1241|5|16|0|266|0|5|0|3|300|250|3|3|2|1|156|725|2|8|2|2|0|0|0|0|0|0
D|J|20160629|CORT|5|7|3621|6139|46|80|2125|1587|26|21|5|5|0|0|0|0|0|0|1496|4552|20|59|2|3|0|0|0|0|0|0
D|J|20160629|COT|6|9|16857|16060|166|158|10177|4000|99|43|3|3|500|200|5|2|3|2|5880|10560|59|100|5|7|300|1300|3|13|1|3
D|J|20160629|COTY|6|6|4195|8948|46|95|1144|746|12|12|3|3|664|400|5|5|4|2|2387|7802|29|78|4|4|0|0|0|0|0|1
D|J|20160629|COVS|1|2|25|125|1|2|25|0|1|0|1|0|0|0|0|0|0|0|0|125|0|2|0|2|0|0|0|0|0|0
D|J|20160629|COWN|10|8|8405|10211|52|70|5509|3474|35|27|10|3|0|0|0|0|0|0|2896|6737|17|43|2|6|0|0|0|0|0|0
D|J|20160629|CPA|6|4|2100|896|22|20|200|386|2|5|2|2|1900|500|20|14|6|4|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CPF|2|5|72|469|4|17|26|66|1|6|1|3|0|137|0|7|0|3|46|266|3|4|2|1|0|0|0|0|0|0
D|J|20160629|CPHD|7|10|1929|5853|33|102|302|2928|5|62|4|8|1036|1582|14|25|3|9|591|1343|14|15|2|4|0|0|0|0|0|0
D|J|20160629|CPK|3|3|154|300|3|3|94|100|1|1|1|1|60|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CPLA|3|1|400|100|4|1|0|0|0|0|0|0|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|CPLP|9|6|9452|5821|57|46|2109|1243|15|9|6|4|100|100|1|1|1|1|7243|4478|41|36|6|4|0|0|0|0|0|0
D|J|20160629|CPPL|5|4|827|337|36|6|15|115|2|2|1|2|312|100|28|1|2|1|500|122|6|3|3|2|0|0|0|0|0|0
D|J|20160629|CPRT|9|10|2069.3333|2637|29|26|529.3333|151|17|6|4|4|200|100|2|1|2|1|1340|2386|10|19|4|5|0|0|0|0|0|0
D|J|20160629|CPRX|3|3|6100|2997.5568|42|10|1200|997.5568|4|7|1|3|0|2000|0|3|0|1|4800|0|37|0|2|0|100|0|1|0|1|0
D|J|20160629|CPS|2|3|210|211|4|4|0|0|0|0|0|0|210|111|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CPSI|3|1|540|25|6|1|240|0|3|0|2|0|300|0|3|0|3|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CPSS|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160629|CPST|2|1|200|20|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0
D|J|20160629|CPTA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CPXX|4|5|3535|3685|26|34|337|3299|6|31|1|5|0|0|0|0|0|0|3198|386|20|3|4|2|0|0|0|0|0|0
D|J|20160629|CQH|1|2|100|106|1|2|100|0|1|0|1|0|0|6|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CQP|5|5|1230|2501|22|38|485|258|7|4|4|2|389|820|10|14|2|3|356|1323|5|19|2|3|0|100|0|1|0|1
D|J|20160629|CR|6|4|2467|1223|28|13|957|549|12|5|4|2|900|601|9|7|3|3|610|73|7|1|2|1|0|0|0|0|0|0
D|J|20160629|CRAI|1|2|40|200|1|2|0|100|0|1|0|1|40|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CRAY|6|4|1800|1415|16|14|300|523|3|4|3|2|700|300|7|3|2|1|800|592|6|7|3|3|0|0|0|0|0|0
D|J|20160629|CRBP|3|0|800|0|8|0|800|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CRCM|2|1|149|749|2|10|0|49|0|1|0|1|100|300|1|3|1|1|49|400|1|6|1|1|0|0|0|0|0|0
D|J|20160629|CREE|9|8|10370|6841|122|90|2247|608|21|19|5|4|100|108|1|3|1|2|8023|6125|100|68|6|6|0|0|0|0|0|0
D|J|20160629|CRIS|11|10|9364|7851|52|117|2643|2340|19|65|6|6|202|2|4|2|2|1|6519|5509|29|50|7|5|0|0|0|0|0|0
D|J|20160629|CRL|8|7|2959|2835|41|40|115|756|2|14|2|5|1143|1564|18|20|6|7|1701|515|21|6|3|3|0|0|0|0|0|0
D|J|20160629|CRMD|8|3|4300|1795|33|17|1800|900|11|7|4|3|600|300|6|3|2|2|1900|595|16|7|4|1|0|0|0|0|0|0
D|J|20160629|CRMT|1|4|144|295|3|5|0|0|0|0|0|0|144|170|3|3|1|3|0|125|0|2|0|2|0|0|0|0|0|0
D|J|20160629|CRNT|1|1|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160629|CROX|6|9|5390|5856|54|60|1888|1518|20|17|4|4|200|200|1|1|1|1|3302|4138|33|42|4|6|0|0|0|0|0|0
D|J|20160629|CRR|4|6|2369|1350|34|24|875|469|8|9|3|5|0|0|0|0|0|0|1483|881|25|15|3|3|11|0|1|0|1|0
D|J|20160629|CRS|7|7|1073|1759|26|28|530|773|15|10|3|3|220|295|4|3|2|2|323|691|7|15|3|4|0|0|0|0|1|0
D|J|20160629|CRTN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|CRVL|2|2|400|273|4|3|0|0|0|0|0|0|300|100|3|1|2|1|100|173|1|2|1|1|0|0|0|0|0|0
D|J|20160629|CRWS|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CRY|2|2|400|211|4|3|200|0|2|0|2|0|100|56|1|1|1|1|100|155|1|2|1|2|0|0|0|0|0|0
D|J|20160629|CSAL|13|9|14384|7066|193|98|5615|2782|80|56|9|7|935|168|11|2|4|2|7734|4116|101|40|9|5|100|0|1|0|1|0
D|J|20160629|CSBK|2|1|300|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160629|CSFL|2|4|251|525|4|10|100|225|1|7|1|2|0|100|0|1|0|1|151|200|3|2|1|1|0|0|0|0|0|0
D|J|20160629|CSGS|4|1|355|100|4|2|100|100|1|2|1|1|200|0|2|0|2|0|55|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|CSH|2|3|300|400|3|4|0|300|0|3|0|2|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160629|CSII|3|3|458|1068|8|12|200|321|2|4|2|2|58|0|2|0|2|0|200|747|4|8|2|3|0|0|0|0|0|0
D|J|20160629|CSLT|5|7|1477|7269|16|79|1073|1573|10|14|3|4|4|618|1|8|1|2|400|4978|5|56|3|5|0|100|0|1|0|1
D|J|20160629|CSOD|6|9|3024|4636|31|46|700|801|7|9|2|4|1157|1500|12|15|3|4|1167|2235|12|21|4|5|0|100|0|1|0|1
D|J|20160629|CSRA|8|9|3623|7414|39|82|1456|2615|15|27|8|6|0|0|0|0|0|0|2092|4799|23|55|4|4|75|0|1|0|1|0
D|J|20160629|CSS|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CST|8|5|4288|1373|77|39|2935|313|50|18|7|4|0|2|0|1|0|1|1153|957|25|17|3|2|200|101|2|3|2|1
D|J|20160629|CSTE|5|2|1133|1141|13|13|334|0|5|0|2|0|299|660|3|7|2|1|500|481|5|6|3|2|0|0|0|0|0|0
D|J|20160629|CSTM|4|3|2100|1896|23|21|157|578|2|6|2|2|0|200|0|2|0|1|1943|1018|21|12|3|2|0|100|0|1|0|1
D|J|20160629|CSU|4|4|764|643|9|8|169|184|2|2|2|1|395|309|5|4|3|3|200|150|2|2|2|2|0|0|0|0|0|0
D|J|20160629|CSV|1|1|500|100|5|1|100|0|1|0|1|0|200|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|CSWI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CTB|13|9|10308|7434|111|84|2956|1497|35|16|6|7|260|860|3|9|3|4|7008|4977|72|58|8|6|84|100|1|1|1|1
D|J|20160629|CTBI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CTLT|10|10|4839|3359|57|37|685|920|8|14|5|6|422|300|5|3|2|2|3732|2139|44|20|6|6|0|0|0|0|0|0
D|J|20160629|CTMX|2|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CTRE|7|9|3997|7904.4444|89|98|1479|1862.4444|43|32|4|7|113|300|4|5|2|2|2405|5742|42|61|5|5|0|0|0|0|0|0
D|J|20160629|CTRL|1|2|100|1295|1|13|0|995|0|10|0|2|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|CTRN|0|2|0|598|0|6|0|300|0|3|0|2|0|298|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CTS|2|2|259|235|3|3|100|100|1|1|1|1|159|35|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CTSO|2|1|400|100|3|1|400|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CTWS|1|1|11|92|1|2|0|0|0|0|0|0|11|38|1|1|1|1|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CUB|3|2|205|199|3|2|5|199|1|2|1|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|CUBI|4|4|222|719|8|22|217|132|7|6|4|3|0|251|0|7|0|3|5|336|1|9|1|2|0|0|0|0|0|0
D|J|20160629|CUDA|4|4|1618|1500|22|14|287|100|6|1|2|1|0|0|0|0|0|0|1331|1400|16|13|2|3|0|0|0|0|0|0
D|J|20160629|CUI|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|CUTR|0|1|0|189|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CVA|9|5|1904|3940|20|47|704|562|9|7|4|2|300|100|3|1|2|1|900|3278|8|39|5|5|0|0|0|0|0|0
D|J|20160629|CVBF|9|7|5338|6199|91|115|1419|1342|38|42|6|5|100|0|1|0|1|0|3819|4857|52|73|5|4|0|0|0|0|0|0
D|J|20160629|CVCO|2|6|605|610|7|9|100|110|1|4|1|3|500|500|5|5|2|4|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|CVCY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CVEO|7|9|9554|8991|64|94|5253|2962|33|53|4|5|200|0|2|0|2|0|4101|6029|29|41|5|5|0|0|0|0|0|0
D|J|20160629|CVG|7|9|3217|3850|38|53|681|1062|9|15|4|5|0|300|0|3|0|2|2536|2488|29|35|5|6|0|0|0|0|0|0
D|J|20160629|CVGI|5|4|6717|3730|76|40|1135|1586|14|16|2|3|1100|100|11|1|3|1|4482|2044|51|23|3|2|0|0|0|0|0|0
D|J|20160629|CVGW|3|3|932|836|13|11|363|46|6|2|1|1|549|580|6|6|3|3|20|210|1|3|1|1|0|0|0|0|0|0
D|J|20160629|CVI|11|10|6471.7143|3277|67|38|2846|1895|39|21|6|7|1210.7143|200|7|2|4|2|2415|1182|21|15|6|5|0|0|0|0|0|0
D|J|20160629|CVLT|5|5|2942|2305|31|25|1200|635|12|7|2|3|881|690|9|7|4|2|861|980|10|11|3|2|0|0|0|0|0|0
D|J|20160629|CVLY|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CVRR|8|7|13928|3680|127|41|4169|1083|43|12|4|4|887|47|10|1|4|1|8872|2550|74|28|5|5|0|0|0|0|0|0
D|J|20160629|CVRS|1|1|500|45|5|1|0|0|0|0|0|0|0|0|0|0|0|0|500|45|5|1|1|1|0|0|0|0|0|0
D|J|20160629|CVT|5|6|2661|2459|24|22|1261|1337|15|16|3|5|0|0|0|0|0|0|1400|1122|9|6|3|2|0|0|0|0|0|1
D|J|20160629|CVTI|1|3|100|612|1|9|0|134|0|4|0|1|100|278|1|3|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160629|CVU|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CW|4|2|372|123|8|2|215|0|4|0|2|0|155|41|3|1|2|1|2|82|1|1|1|1|0|0|0|0|0|0
D|J|20160629|CWCO|2|2|203|130|3|2|100|30|1|1|1|1|30|100|1|1|1|1|73|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|CWEI|8|7|2623.6667|2177|30|24|392|340|6|3|4|3|1991.6667|1737|22|19|5|4|240|8|2|1|2|1|0|92|0|1|0|1
D|J|20160629|CWST|1|2|149|447|2|5|149|0|2|0|1|0|0|0|0|0|0|0|0|447|0|5|0|2|0|0|0|0|0|0
D|J|20160629|CWT|6|5|2358|2425|26|23|549|1310|7|10|4|3|200|244|2|3|1|2|1509|871|16|10|4|2|100|0|1|0|1|0
D|J|20160629|CXRX|5|4|2212|500|24|5|500|300|6|3|2|2|1400|0|13|0|2|0|312|200|5|2|3|2|0|0|0|0|0|0
D|J|20160629|CYBE|0|4|0|600|0|6|0|100|0|1|0|1|0|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|CYBR|5|6|3050|1923|32|19|300|100|3|1|2|1|2710|1485|28|14|5|6|40|338|1|4|1|2|0|0|0|0|0|0
D|J|20160629|CYNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|CYNO|4|3|1172|706|13|8|204|100|3|1|1|1|500|400|5|4|4|2|468|206|5|3|2|1|0|0|0|0|0|0
D|J|20160629|CYRX|1|2|125|225|1|2|0|125|0|1|0|1|0|100|0|1|0|1|125|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|CYTK|6|6|3694|3297|49|37|515|900|6|9|2|3|200|100|2|1|2|1|2979|2297|41|27|3|3|0|0|0|0|0|0
D|J|20160629|CYTR|6|9|6432|9671|47|93|1218|4700|12|36|2|6|0|300|0|3|0|3|5214|4671|35|54|5|5|0|0|0|0|0|0
D|J|20160629|CZR|6|5|2547|4753|29|60|1061|1217|12|14|5|3|0|200|0|2|0|2|1486|3336|17|44|3|4|0|0|0|0|0|0
D|J|20160629|CZZ|7|8|14438|19568|135|192|8320|3680|81|36|4|4|200|1200|2|12|2|1|5818|14688|51|144|7|7|100|0|1|0|1|0
D|J|20160629|DAC|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160629|DAKT|5|4|3132|5614|35|71|1308|874|16|9|3|3|100|100|1|1|1|1|1724|4640|18|61|4|3|0|0|0|0|0|0
D|J|20160629|DAR|12|13|18901|23443|163|229|13712|13374|108|128|10|9|0|1447|0|15|0|3|5189|8622|55|86|5|9|0|0|0|0|0|0
D|J|20160629|DAVE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|DBD|12|8|11347|4280|100|41|2676|2984|24|28|8|5|550|200|6|2|3|1|8121|1096|70|11|8|4|0|0|0|0|1|0
D|J|20160629|DCI|10|7|8753|11515|95|102|1746|4754|35|43|6|5|100|55|1|9|1|1|6807|6706|58|50|6|4|100|0|1|0|1|0
D|J|20160629|DCO|2|0|290|0|3|0|0|0|0|0|0|0|290|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|DCOM|3|2|1174|376|15|8|371|22|4|2|2|1|100|0|1|0|1|0|703|354|10|6|2|1|0|0|0|0|0|0
D|J|20160629|DDC|7|3|5019|4200|51|41|1900|2400|19|23|3|1|100|100|1|1|1|1|2819|1700|29|17|5|3|200|0|2|0|1|0
D|J|20160629|DDE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|DDS|4|5|796|341|14|7|200|23|3|2|1|1|208|306|4|4|1|3|388|12|7|1|4|1|0|0|0|0|0|0
D|J|20160629|DECK|6|5|3300|3317|34|36|1199|1300|12|13|2|2|1500|1400|15|14|5|4|601|617|7|9|4|2|0|0|0|0|0|0
D|J|20160629|DEL|1|1|61|50|1|1|0|0|0|0|0|0|61|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|DENN|4|8|1712|2398|18|19|841|574|9|6|3|3|0|0|0|0|0|0|871|1824|9|13|3|7|0|0|0|0|0|0
D|J|20160629|DEPO|10|10|12845|33049|136|364|6031|4689|58|45|7|8|600|920|5|10|2|3|6214|27440|73|309|7|7|0|0|0|0|0|0
D|J|20160629|DERM|3|5|125|254|5|5|0|154|0|4|0|4|111|100|3|1|2|1|14|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|DEST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|DFBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|DFRG|4|3|1214|1200|13|13|100|200|1|2|1|2|114|200|2|3|2|2|1000|800|10|8|3|1|0|0|0|0|0|0
D|J|20160629|DGAS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|DGI|9|6|3895|1791|56|20|1075|1148|22|10|5|3|100|100|1|1|1|1|2720|543|33|9|6|3|0|0|0|0|0|0
D|J|20160629|DGICA|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|DGII|1|3|100|564|1|7|100|100|1|1|1|1|0|200|0|2|0|2|0|264|0|4|0|2|0|0|0|0|0|0
D|J|20160629|DHX|5|5|2384|3021|24|33|300|1961|3|20|2|4|0|0|0|0|0|0|2084|1060|21|13|5|3|0|0|0|0|0|0
D|J|20160629|DIN|3|2|400|400|4|4|100|200|1|2|1|1|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|DIOD|2|3|300|543|3|9|100|140|1|3|1|2|100|0|1|0|1|0|100|403|1|6|1|3|0|0|0|0|0|0
D|J|20160629|DJCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|DK|11|12|6091|8500|77|97|2966|1120|39|16|5|6|100|680|1|7|1|6|2989|6700|36|74|7|7|36|0|1|0|1|1
D|J|20160629|DKL|1|3|55|447|1|5|0|0|0|0|0|0|55|447|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|DLA|0|3|0|582|0|5|0|482|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|DLB|5|5|1917|2002|17|18|66|689|1|7|1|4|1202|400|9|3|2|2|649|913|7|8|2|3|0|0|0|0|0|0
D|J|20160629|DLNG|2|2|300|600|3|6|200|300|2|3|1|2|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160629|DLTH|1|1|201|100|3|1|101|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|DLX|2|2|643|170|8|3|202|170|3|3|1|2|100|0|1|0|1|0|341|0|4|0|2|0|0|0|0|0|0|0
D|J|20160629|DM|6|3|828|509|21|14|140|50|6|1|3|1|438|124|11|7|5|2|250|335|4|6|3|3|0|0|0|0|0|0
D|J|20160629|DMD|2|2|500|406|6|5|97|100|1|1|1|1|0|0|0|0|0|0|403|306|5|4|1|1|0|0|0|0|0|0
D|J|20160629|DMRC|2|1|272|371|7|9|20|0|1|0|1|0|252|371|6|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|DMTX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|DNAI|3|3|965|2650|9|18|300|1500|3|10|1|2|0|0|0|0|0|0|665|1150|6|8|2|3|0|0|0|0|0|0
D|J|20160629|DNB|7|9|1184|2620|13|36|199|465|2|10|2|3|985|1675|11|20|7|8|0|480|0|6|0|3|0|0|0|0|0|0
D|J|20160629|DNOW|9|8|6921|12376|71|111|1008|6248|14|65|5|5|100|600|1|5|1|3|5813|5528|56|41|6|5|0|0|0|0|0|0
D|J|20160629|DOOR|9|7|3397|2790|42|75|336|872|4|16|1|3|2860|1308|35|51|8|7|201|610|3|8|3|4|0|0|0|0|0|0
D|J|20160629|DORM|4|7|483|767|7|12|10|168|1|3|1|2|174|384|2|5|2|4|199|215|3|4|2|1|100|0|1|0|1|0
D|J|20160629|DPLO|5|7|1325|1405|15|27|588|541|5|10|4|6|237|350|3|8|1|3|500|514|7|9|2|4|0|0|0|0|0|0
D|J|20160629|DPM|6|7|1999|1830|26|26|302|153|4|2|3|2|1297|1357|18|18|5|6|400|218|4|4|2|2|0|102|0|2|0|2
D|J|20160629|DPRX|0|3|0|444|0|5|0|44|0|1|0|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|DRII|14|18|160282|76268|577|436|29448|33123|143|233|10|14|8345|2504|13|16|4|7|122189|37441|418|179|10|12|300|3200|3|8|1|3
D|J|20160629|DRNA|4|5|677|922|6|8|130|692|2|5|2|3|0|200|0|2|0|2|547|30|4|1|2|1|0|0|0|0|0|0
D|J|20160629|DRQ|5|7|1293|1918|27|40|0|314|0|14|0|2|783|1284|14|21|5|7|510|320|13|5|3|2|0|0|0|0|0|0
D|J|20160629|DRRX|5|4|3211|2496|28|20|600|1496|6|10|2|2|100|100|1|1|1|1|2511|900|21|9|4|2|0|0|0|0|0|0
D|J|20160629|DRWI|0|1|0|37|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|DSCI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|DSGX|2|1|112|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|DST|5|2|1790|922|26|11|28|400|1|6|1|2|1129|322|18|3|4|1|633|200|7|2|3|1|0|0|0|0|0|0
D|J|20160629|DSW|11|10|9106|16384|128|194|4254|3326|70|46|6|8|704|300|9|3|3|2|4148|12458|49|142|7|5|0|300|0|3|0|2
D|J|20160629|DSX|5|3|5136|2000|43|14|2000|500|15|3|2|1|100|0|1|0|1|0|3036|1500|27|11|4|3|0|0|0|0|0|0
D|J|20160629|DTEA|2|3|200|500|2|5|0|0|0|0|0|0|200|400|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|DTLK|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|DTSI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|DV|6|8|5506|9031|81|95|1626|1314|20|14|5|4|100|93|2|1|1|1|3780|7624|59|80|3|6|0|0|0|0|1|0
D|J|20160629|DVAX|6|8|2581|4088|33|61|1000|1629|10|34|3|5|400|600|4|8|2|5|1181|1859|19|19|4|4|0|0|0|0|0|0
D|J|20160629|DW|4|5|700|735|6|8|0|235|0|3|0|3|700|300|6|3|4|2|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160629|DWA|7|7|11660|10844|93|100|7180|5803|52|60|5|5|200|0|1|0|1|0|4280|5041|40|40|4|5|0|0|0|0|0|0
D|J|20160629|DWCH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|DWRE|6|7|3948|2686|38|39|3248|2175|33|31|4|6|100|100|1|1|1|1|600|411|4|7|3|2|0|0|0|0|0|0
D|J|20160629|DWSN|4|2|410|210|5|3|100|210|1|3|1|2|100|0|1|0|1|0|210|0|3|0|2|0|0|0|0|0|0|0
D|J|20160629|DXLG|0|1|0|952|0|19|0|0|0|0|0|0|0|10|0|1|0|1|0|942|0|18|0|1|0|0|0|0|0|0
D|J|20160629|DXPE|3|2|486|358|7|5|271|0|3|0|2|0|206|55|3|1|2|1|9|303|1|4|1|1|0|0|0|0|0|0
D|J|20160629|DY|5|4|3406|1890|41|27|1005|104|13|2|3|2|2301|1446|27|18|4|4|100|340|1|7|1|2|0|0|0|0|0|0
D|J|20160629|EAC|1|1|800|300|6|1|0|0|0|0|0|0|700|300|5|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|EARS|1|2|200|212|2|3|0|100|0|1|0|1|0|0|0|0|0|0|200|112|2|2|1|1|0|0|0|0|0|0
D|J|20160629|EAT|11|11|3643|12984|49|179|1993|7561|24|96|6|7|271|530|7|16|3|3|1379|4793|18|66|6|6|0|100|0|1|0|1
D|J|20160629|EBF|4|2|600|101|6|2|100|0|1|0|1|0|200|101|2|2|2|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160629|EBIX|3|5|837|1300|10|19|100|385|1|4|1|2|110|315|2|5|2|4|627|600|7|10|2|2|0|0|0|0|0|0
D|J|20160629|EBS|7|8|1817|5122|26|97|390|3238|5|64|4|6|600|930|6|14|5|5|827|954|15|19|3|5|0|0|0|0|0|0
D|J|20160629|EBSB|1|3|34|616|1|7|34|416|1|5|1|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|ECHO|5|5|860|1141|9|11|0|941|0|9|0|4|95|100|2|1|2|1|765|100|7|1|3|1|0|0|0|0|0|0
D|J|20160629|ECOL|2|2|300|104|4|2|0|0|0|0|0|0|100|0|1|0|1|0|200|104|3|2|1|2|0|0|0|0|0|0
D|J|20160629|ECOM|1|2|4|102|1|2|4|0|1|0|1|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ECPG|7|2|2388|944|31|11|738|100|11|1|3|1|1431|306|17|4|6|2|219|538|3|6|2|2|0|0|0|0|0|0
D|J|20160629|ECR|19|16|220814.7356|144065.1952|977|490|145347.0444|51151.1952|638|162|15|13|8101.6912|600|74|5|6|4|64966|91473|263|319|11|12|2400|841|2|4|2|4
D|J|20160629|ECT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ECYT|5|5|1214|3118|16|47|642|300|8|4|4|1|100|896|1|10|1|3|472|1922|7|33|1|2|0|0|0|0|0|0
D|J|20160629|EDE|2|3|611|361|7|5|0|111|0|2|0|2|0|0|0|0|0|0|611|250|7|3|2|1|0|0|0|0|0|0
D|J|20160629|EDGE|4|3|705|625|8|7|0|100|0|1|0|1|705|525|8|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|EE|6|6|1079|905|11|12|274|600|2|8|2|4|705|105|8|2|5|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160629|EEFT|5|4|1341|1778|14|19|370|0|4|0|1|0|771|1478|8|16|5|4|200|200|2|2|1|1|0|100|0|1|0|1
D|J|20160629|EEP|10|9|8427.5556|8647|196|171|5917.5556|833|166|15|8|5|619|200|8|3|5|2|1891|7563|22|151|6|7|0|51|0|2|0|1
D|J|20160629|EEQ|3|4|732|1004|18|13|65|192|9|3|1|2|0|0|0|0|0|0|667|812|9|10|2|2|0|0|0|0|0|0
D|J|20160629|EFC|2|2|205|334|4|3|101|134|2|1|1|1|104|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|EFII|5|5|760|977|12|13|207|300|4|3|2|1|244|221|4|3|4|2|309|456|4|7|2|2|0|0|0|0|0|0
D|J|20160629|EFOI|2|1|209|1071|4|21|100|0|2|0|1|0|0|0|0|0|0|0|109|1071|2|21|2|1|0|0|0|0|0|0
D|J|20160629|EGAN|2|3|499|300|5|3|0|100|0|1|0|1|199|200|2|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160629|EGBN|3|2|315|876|6|9|0|0|0|0|0|0|215|676|5|7|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160629|EGHT|6|10|5406|4551|64|48|1599|1918|16|22|3|6|168|400|2|2|1|2|3639|2233|46|24|4|3|0|0|0|0|2|0
D|J|20160629|EGL|2|2|255|300|6|3|204|0|2|0|1|0|51|0|4|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160629|EGLE|2|2|1674|900|13|6|0|800|0|4|0|2|100|100|2|2|1|1|1574|0|11|0|2|0|0|0|0|0|0|0
D|J|20160629|EGLT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|EGOV|4|4|1898|2203|20|23|476|400|5|4|3|2|0|196|0|2|0|2|1422|1607|15|17|3|3|0|0|0|0|0|0
D|J|20160629|EGRX|8|10|1659|3447|19|62|0|823|0|25|0|4|1199|2302|13|33|7|9|460|322|6|4|4|3|0|0|0|0|0|0
D|J|20160629|EGY|3|3|800|300|4|3|800|0|4|0|3|0|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160629|EHTH|1|1|170|252|2|3|0|96|0|1|0|1|0|156|0|2|0|1|170|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|EIG|3|2|405|334|5|4|300|300|3|3|2|2|0|0|0|0|0|0|105|34|2|1|2|2|0|0|0|0|0|0
D|J|20160629|EIGI|6|5|1744|4007|26|48|310|853|5|12|3|5|100|0|1|0|1|0|1334|3154|20|36|2|1|0|0|0|0|0|0
D|J|20160629|EIGR|0|1|0|81|0|1|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ELGX|9|11|9078.0971|11848|98|114|2619.0971|2156|28|25|7|7|400|0|3|0|3|0|5959|9692|66|89|4|8|100|0|1|0|1|0
D|J|20160629|ELLI|7|9|2195|4345|29|41|266|1631|4|10|2|3|1736|2614|21|30|7|9|193|100|4|1|3|1|0|0|0|0|0|0
D|J|20160629|ELMD|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ELNK|8|9|4352|4276|44|38|2406|1863|19|20|7|6|0|100|0|1|0|1|1946|2313|25|17|4|7|0|0|0|0|0|0
D|J|20160629|ELOS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|ELRC|2|1|300|100|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|1|1|0|0|0|0|0|0
D|J|20160629|ELY|6|7|3735|1836|26|20|2735|858|16|9|4|3|0|0|0|0|0|0|700|978|7|11|4|6|300|0|3|0|1|0
D|J|20160629|EMCI|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|EME|7|4|1890|353|20|6|1375|200|13|2|4|2|315|153|4|4|3|3|200|0|3|0|2|0|0|0|0|0|0|0
D|J|20160629|EMES|6|3|2733|1437|22|13|766|400|6|4|3|2|930|500|7|3|3|1|937|337|8|4|3|2|100|200|1|2|1|2
D|J|20160629|EMKR|1|3|858|1773|12|23|200|638|4|5|1|3|0|0|0|0|0|0|658|1135|8|18|1|3|0|0|0|0|0|0
D|J|20160629|ENBL|4|5|310|1706|5|16|5|700|1|6|1|2|200|300|2|2|2|1|105|706|2|8|2|4|0|0|0|0|0|0
D|J|20160629|ENH|5|6|720|1109|8|17|200|125|2|4|1|2|420|974|5|12|4|5|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20160629|ENLC|8|9|2255|4549|35|63|953|1442|18|17|6|5|300|500|3|5|3|4|1002|2607|14|41|3|3|0|0|0|0|0|0
D|J|20160629|ENLK|13|10|6613.4444|6253|135|119|2858.4444|1712|87|25|5|6|311|495|7|7|3|3|3444|4046|41|87|8|6|0|0|0|0|0|0
D|J|20160629|ENOC|5|3|3356|1846|39|25|2422|180|25|2|5|2|100|103|1|2|1|1|834|1563|13|21|1|3|0|0|0|0|0|0
D|J|20160629|ENPH|9|3|2902.3103|4500|24|22|1791.3103|700|15|5|3|3|0|0|0|0|0|0|1111|3800|9|17|7|1|0|0|0|0|0|0
D|J|20160629|ENR|6|5|1569|1420|17|18|200|305|2|4|2|2|815|400|9|5|5|3|554|715|6|9|3|5|0|0|0|0|0|0
D|J|20160629|ENS|3|4|1438|1496|15|17|700|700|7|9|1|3|500|100|5|1|3|1|238|696|3|7|1|1|0|0|0|0|0|0
D|J|20160629|ENSG|2|2|300|146|2|3|100|12|1|1|1|1|0|0|0|0|0|0|200|134|1|2|1|1|0|0|0|0|0|0
D|J|20160629|ENT|6|6|2630|6069|29|68|1606|1691|18|13|4|2|200|100|2|1|1|1|824|4278|9|54|4|5|0|0|0|0|0|0
D|J|20160629|ENTA|3|8|1032|2108|16|41|274|593|3|13|2|5|326|708|6|19|3|5|432|807|7|9|2|1|0|0|0|0|0|0
D|J|20160629|ENTG|7|8|3434|7497|33|85|2346|3253|24|38|5|5|0|0|0|0|0|0|988|4244|8|47|5|5|100|0|1|0|1|0
D|J|20160629|ENTL|2|2|300|132|3|3|100|0|1|0|1|0|200|16|2|1|1|1|0|116|0|2|0|1|0|0|0|0|0|0
D|J|20160629|ENV|4|3|713|618|10|12|0|354|0|8|0|2|413|183|7|2|2|2|300|81|3|2|2|1|0|0|0|0|0|0
D|J|20160629|ENVA|2|2|672|718|9|10|181|0|2|0|1|0|6|0|1|0|1|0|485|718|6|10|2|2|0|0|0|0|0|0
D|J|20160629|ENZ|4|7|1643|4351|17|53|552|601|6|10|2|3|0|200|0|2|0|2|1091|3550|11|41|2|4|0|0|0|0|0|1
D|J|20160629|EPAM|4|5|1905|3646|21|42|515|1140|5|12|1|2|890|2030|10|25|3|3|500|476|6|5|2|2|0|0|0|0|0|0
D|J|20160629|EPAY|3|6|500|1723|4|19|300|924|2|13|1|5|100|200|1|2|1|1|100|599|1|4|1|2|0|0|0|0|0|0
D|J|20160629|EPC|4|4|428|649|7|9|128|18|4|1|2|1|200|300|2|3|2|2|100|331|1|5|1|3|0|0|0|0|0|0
D|J|20160629|EPIQ|1|1|100|359|1|5|0|299|0|3|0|1|0|0|0|0|0|0|100|60|1|2|1|1|0|0|0|0|0|0
D|J|20160629|EPM|2|0|626.069|0|9|0|400|0|4|0|1|0|226.069|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|EPRS|2|2|1200|1089.5|12|11|900|189.5|9|2|1|1|100|0|1|0|1|0|200|900|2|9|1|1|0|0|0|0|0|0
D|J|20160629|EPZM|10|9|4060|6709|57|91|941|2282|10|35|5|6|777|1987|13|27|4|6|2342|2340|34|28|6|4|0|100|0|1|0|1
D|J|20160629|EQBK|0|2|0|310|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160629|ERA|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|ERF|7|9|34266|49049|206|339|27109|5146|165|39|6|7|100|0|1|0|1|0|6457|41503|35|289|3|6|600|2400|5|11|1|2
D|J|20160629|ERI|1|3|78|450|1|5|0|150|0|2|0|2|0|0|0|0|0|0|78|300|1|3|1|1|0|0|0|0|0|0
D|J|20160629|ERIE|2|1|300|53|3|1|0|0|0|0|0|0|0|53|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160629|ERII|6|6|5472|6864|63|74|2699|1236|24|14|5|3|122|120|2|2|2|2|2651|5308|37|56|3|4|0|200|0|2|0|3
D|J|20160629|ERN|0|2|0|600|0|4|0|300|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160629|EROS|5|5|607|2202|8|27|17|1038|1|11|1|4|212|764|3|12|2|3|378|400|4|4|2|2|0|0|0|0|0|0
D|J|20160629|ESE|3|0|376|0|6|0|135|0|2|0|1|0|241|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ESGR|2|0|282|0|5|0|0|0|0|0|0|0|282|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ESI|3|3|600|900|6|9|100|400|1|4|1|1|0|100|0|1|0|1|500|400|5|4|2|2|0|0|0|0|0|0
D|J|20160629|ESIO|3|2|600|200|6|2|0|100|0|1|0|1|100|0|1|0|1|0|500|100|5|1|3|1|0|0|0|0|0|0
D|J|20160629|ESL|5|4|615|499|10|8|0|186|0|3|0|2|310|313|6|5|4|3|305|0|4|0|3|0|0|0|0|0|0|0
D|J|20160629|ESLT|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ESND|4|8|630|1474|8|19|185|451|3|6|2|3|200|605|2|7|1|6|245|418|3|6|2|2|0|0|0|0|0|0
D|J|20160629|ESNT|7|7|2411|4493|34|55|1255|781|17|13|5|3|0|223|0|5|0|3|1156|3489|17|37|3|6|0|0|0|0|0|0
D|J|20160629|ESPR|9|8|6398|17515.2375|64|119|3030|9913.2375|30|44|4|3|2305|3562|22|32|6|7|1063|4040|12|43|4|2|0|0|0|0|1|0
D|J|20160629|ESSA|1|2|100|100|1|2|0|100|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ESTE|2|0|325|0|4|0|100|0|1|0|1|0|225|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ETH|4|3|317|339|5|7|100|70|1|1|1|1|102|221|2|4|2|3|115|48|2|2|1|1|0|0|0|0|0|0
D|J|20160629|ETM|2|0|113|0|2|0|100|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ETRM|1|1|1300|355|4|3|0|200|0|1|0|1|0|0|0|0|0|0|1300|155|4|2|1|1|0|0|0|0|0|0
D|J|20160629|ETSY|4|8|3740|10578|46|118|815|1759|13|19|3|4|0|225|0|3|0|3|2925|8594|33|96|2|6|0|0|0|0|1|0
D|J|20160629|EURN|8|8|5469|4251|47|47|695|917|9|9|5|4|100|0|1|0|1|0|4674|3334|37|38|6|6|0|0|0|0|0|0
D|J|20160629|EV|12|6|6279|4738|94|63|1582|2330|33|31|8|4|0|0|0|0|0|0|4297|2208|57|30|6|4|400|200|4|2|3|2
D|J|20160629|EVA|8|4|2678|612|27|7|1020|0|10|0|4|0|758|458|8|5|3|2|900|154|9|2|4|2|0|0|0|0|0|0
D|J|20160629|EVC|9|8|10238|9008|95|72|1495|3294|16|34|5|5|200|2600|2|9|2|3|8443|3014|76|28|8|7|100|100|1|1|1|1
D|J|20160629|EVDY|2|2|105|29|2|3|0|2|0|1|0|1|5|27|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|EVEP|3|3|716|2840|12|32|100|1140|1|12|1|2|0|200|0|2|0|2|616|1500|11|18|3|3|0|0|0|0|0|0
D|J|20160629|EVER|6|5|747|1005|9|11|100|500|1|5|1|2|0|0|0|0|0|0|647|505|8|6|5|3|0|0|0|0|0|0
D|J|20160629|EVH|1|4|200|505|2|6|100|156|1|2|1|2|0|349|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|EVOK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|EVR|11|9|13690|8897|130|92|5961|2746|48|26|7|4|6374|4831|68|50|10|9|1255|1201|13|14|6|4|100|119|1|2|1|1
D|J|20160629|EVRI|10|6|21569|17801|133|143|11398|3123|66|26|9|4|800|100|1|1|1|1|9371|14578|66|116|7|4|0|0|0|0|0|0
D|J|20160629|EVTC|4|4|1200|513|12|8|500|213|5|3|3|2|100|0|1|0|1|0|600|300|6|5|2|2|0|0|0|0|0|0
D|J|20160629|EWBC|12|9|9244|8816|149|186|1229|2798|41|99|8|7|800|200|6|2|4|2|7010|5818|95|85|8|5|205|0|7|0|2|0
D|J|20160629|EXA|2|4|500|891|4|10|0|190|0|2|0|2|500|601|4|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|EXAC|1|1|100|177|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|177|0|2|0|1|0|0|0|0|0|0
D|J|20160629|EXAM|7|7|2328|10567|28|72|1338|8938|17|53|6|6|100|108|1|2|1|1|890|1521|10|17|3|4|0|0|0|0|0|0
D|J|20160629|EXAR|5|5|1528|2327|20|28|375|793|3|9|2|3|0|0|0|0|0|0|1153|1534|17|19|4|3|0|0|0|0|0|0
D|J|20160629|EXFO|1|2|300|300|3|3|200|100|2|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160629|EXK|9|8|19406|15606|150|121|7461|4947|57|48|5|7|0|0|0|0|0|0|11845|9759|92|68|7|5|100|900|1|5|1|4
D|J|20160629|EXLS|1|3|800|2097|8|15|0|1199|0|8|0|2|800|898|8|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|EXP|7|8|2713|1707|38|28|1330|575|19|12|3|2|500|635|5|8|3|7|783|497|13|8|3|3|100|0|1|0|1|0
D|J|20160629|EXPO|5|1|556.7391|500|9|5|55.7391|0|2|0|2|0|501|500|7|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|EXPR|8|9|6269|5918|66|87|1859|2273|23|41|6|7|0|100|0|1|0|1|4410|3545|43|45|4|4|0|0|0|0|0|0
D|J|20160629|EXTN|1|2|40|305|4|4|35|5|3|1|1|1|5|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160629|EXTR|6|5|6410|5165|59|40|2400|2714|18|16|4|5|0|0|0|0|0|0|4010|2351|41|23|4|3|0|100|0|1|0|1
D|J|20160629|EYEG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|EYES|5|6|7699|3585|74|31|1325|1791|6|20|4|4|1100|500|12|5|1|2|5274|1294|56|6|3|3|0|0|0|0|0|0
D|J|20160629|EZPW|6|4|3924|6188|42|66|1235|2131|8|24|4|3|100|900|1|6|1|1|2589|3157|33|36|3|3|0|0|0|0|0|0
D|J|20160629|FAF|8|11|3111|5085.3333|38|74|811|2110.3333|11|36|4|7|0|205|0|3|0|3|2300|2685|27|34|5|4|0|85|0|1|1|1
D|J|20160629|FALC|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|FARM|3|1|352|77|4|3|52|0|1|0|1|0|300|25|3|2|2|1|0|52|0|1|0|1|0|0|0|0|0|0
D|J|20160629|FARO|5|2|501|200|6|2|201|0|3|0|2|0|300|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|FATE|4|3|1000|1200|10|9|0|0|0|0|0|0|900|0|9|0|3|0|100|1200|1|9|1|3|0|0|0|0|0|0
D|J|20160629|FBC|4|4|2145|1713|26|23|1071|516|12|7|3|3|663|555|7|5|3|2|411|642|7|11|2|1|0|0|0|0|0|0
D|J|20160629|FBIO|1|1|100|194|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|194|0|3|0|1|0|0|0|0|0|0
D|J|20160629|FBIZ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|FBNK|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|FBP|11|10|11073|11338|142|125|6641|7859|96|77|8|9|643|0|6|0|4|0|3789|3479|40|48|7|5|0|0|0|0|1|0
D|J|20160629|FBRC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|FCB|2|2|116|204|2|3|4|0|1|0|1|0|0|0|0|0|0|0|112|204|1|3|1|2|0|0|0|0|0|0
D|J|20160629|FCBC|3|0|283|0|4|0|283|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|FCEL|9|8|8270|11304|87|108|1918|2731|21|32|4|4|1302|900|13|8|2|3|5050|7473|53|64|8|7|0|200|0|4|0|2
D|J|20160629|FCF|7|6|1542|1951|28|34|737|804|19|11|7|4|0|0|0|0|0|0|805|1147|9|23|2|3|0|0|0|0|0|0
D|J|20160629|FCFS|2|1|168|116|3|2|0|16|0|1|0|1|168|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|FCLF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|FCN|2|2|352|300|5|3|0|0|0|0|0|0|100|100|1|1|1|1|252|200|4|2|1|1|0|0|0|0|0|0
D|J|20160629|FCNCA|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|FCSC|3|2|800|2000|4|10|100|1300|1|5|1|1|0|0|0|0|0|0|700|700|3|5|2|1|0|0|0|0|0|0
D|J|20160629|FCTY|0|1|0|317|0|1|0|317|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|FDEF|2|1|199|100|2|1|99|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|FDML|3|3|919|2622|14|31|200|685|3|9|1|3|90|0|1|0|1|0|629|1937|10|22|1|1|0|0|0|0|0|0
D|J|20160629|FDP|4|4|738|1036|12|8|380|468|6|4|4|3|358|0|6|0|3|0|0|568|0|4|0|2|0|0|0|0|0|0
D|J|20160629|FEIC|3|4|929|2447|12|20|826|2247|10|18|2|4|103|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|FELE|2|3|300|859|3|7|0|398|0|3|0|2|200|298|2|2|2|1|100|163|1|2|1|2|0|0|0|0|0|0
D|J|20160629|FELP|2|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|FENX|4|0|564|0|4|0|364|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|FET|10|8|8064|6667|93|97|4111|1829|49|32|5|5|400|0|4|0|2|0|3473|4838|39|65|6|4|80|0|1|0|1|0
D|J|20160629|FF|3|2|543|300|6|3|243|200|3|2|1|2|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160629|FFBC|4|4|256|427|12|11|161|127|5|8|3|3|90|200|6|2|1|1|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|FFG|0|2|0|236|0|6|0|0|0|0|0|0|0|132|0|2|0|2|0|104|0|4|0|2|0|0|0|0|0|0
D|J|20160629|FFIC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|FFIN|4|4|798|543|12|11|100|210|1|4|1|4|298|193|7|5|3|2|400|140|4|2|1|1|0|0|0|0|0|0
D|J|20160629|FFKT|0|2|0|70|0|7|0|0|0|0|0|0|0|10|0|1|0|1|0|60|0|6|0|1|0|0|0|0|0|0
D|J|20160629|FFWM|1|1|2|5|1|1|0|0|0|0|0|0|2|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|FGEN|7|8|2023|6566|25|79|500|3548|5|47|4|5|406|2255|5|23|4|6|1017|763|14|9|3|2|100|0|1|0|1|0
D|J|20160629|FGL|3|1|467|100|5|1|200|0|2|0|2|0|67|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160629|FGP|5|7|1041|1863|18|11|400|1418|9|6|3|4|500|340|5|3|2|3|141|105|4|2|2|2|0|0|0|0|0|0
D|J|20160629|FI|11|6|2998|4107|47|49|911|638|19|9|7|4|203|209|3|3|3|2|1884|3260|25|37|6|3|0|0|0|0|0|0
D|J|20160629|FIBK|3|0|109|0|3|0|0|0|0|0|0|0|109|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|FIG|8|8|9651|4068|69|29|3440|2268|25|14|5|8|100|0|1|0|1|0|6111|1700|43|14|6|3|0|100|0|1|0|2
D|J|20160629|FII|10|8|3030|3191|93|43|1032|1158|53|15|7|5|100|0|1|0|1|0|1898|2033|39|28|6|5|0|0|0|0|0|1
D|J|20160629|FINL|9|9|6853|13953|71|138|2493|1986|26|22|8|5|0|0|0|0|0|0|4360|11710|45|112|4|6|0|257|0|4|1|3
D|J|20160629|FIVE|6|7|4526|4874|50|61|854|653|14|12|4|5|0|314|0|5|0|4|3370|3666|33|40|4|3|302|241|3|4|2|2
D|J|20160629|FIVN|5|7|2560|5177.8472|31|63|994|1866.8472|10|22|4|4|200|46|2|1|2|1|1366|3265|19|40|2|4|0|0|0|0|0|0
D|J|20160629|FIX|1|4|103|708|2|8|55|100|1|1|1|1|0|0|0|0|0|0|48|608|1|7|1|3|0|0|0|0|0|0
D|J|20160629|FIZZ|6|7|1466|2031|20|27|685|700|12|8|4|4|781|1198|8|16|4|5|0|133|0|3|0|2|0|0|0|0|0|0
D|J|20160629|FLDM|1|2|949|1361|12|19|0|100|0|1|0|1|0|0|0|0|0|0|949|1261|12|18|1|1|0|0|0|0|0|0
D|J|20160629|FLIC|0|2|0|124|0|2|0|24|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|FLIR|5|6|1263|6785|19|77|722|1092|5|17|3|2|87|605|1|6|1|3|454|5088|13|54|4|4|0|0|0|0|0|0
D|J|20160629|FLKS|6|3|553|528|7|9|143|0|2|0|2|0|210|515|3|8|3|3|200|13|2|1|2|1|0|0|0|0|0|0
D|J|20160629|FLOW|6|4|2530|930|35|12|1256|310|17|4|5|2|272|211|5|3|2|1|1002|409|13|5|3|2|0|0|0|0|0|0
D|J|20160629|FLTX|6|7|2670|2714|31|32|1638|500|19|5|5|4|600|1010|6|12|3|3|432|1204|6|15|3|3|0|0|0|0|0|0
D|J|20160629|FLWS|3|4|1529|1496|19|14|100|17|1|2|1|2|100|0|1|0|1|0|1329|1479|17|12|2|3|0|0|0|0|0|0
D|J|20160629|FLXN|4|6|1973|1561|20|20|573|817|7|11|2|2|1000|144|9|3|2|3|400|600|4|6|3|3|0|0|0|0|0|0
D|J|20160629|FLXS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|FMBI|8|14|5308|6053|63|74|2042|1967|27|35|6|8|400|300|4|3|3|2|2866|3586|32|35|4|5|0|200|0|1|0|1
D|J|20160629|FMI|6|4|988|1189|11|19|296|308|3|5|3|3|350|339|4|5|3|2|242|542|3|9|1|2|100|0|1|0|1|0
D|J|20160629|FMNB|2|2|718|85|8|2|300|76|3|1|1|1|365|0|4|0|1|0|53|9|1|1|1|1|0|0|0|0|0|0
D|J|20160629|FMSA|9|10|9135|8143.2892|84|72|3039|4276.2892|29|34|5|6|310|300|4|3|4|3|5771|3492|50|34|7|6|15|75|1|1|1|1
D|J|20160629|FN|3|2|1177|300|14|2|277|200|6|1|2|1|0|0|0|0|0|0|900|100|8|1|2|1|0|0|0|0|0|0
D|J|20160629|FNBC|1|1|717|300|7|4|617|250|5|3|1|1|90|50|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|FNFV|7|8|8324|8931|85|76|5677|7530|60|60|5|5|400|68|4|1|2|1|1947|1333|18|15|5|3|300|0|3|0|2|2
D|J|20160629|FNGN|6|7|1575.1687|1961|17|24|575.1687|704|7|7|5|4|200|300|2|3|2|3|800|957|8|14|3|3|0|0|0|0|0|0
D|J|20160629|FNHC|3|4|536|993|6|16|275|200|3|2|2|2|0|100|0|2|0|1|261|693|3|12|1|2|0|0|0|0|0|0
D|J|20160629|FNLC|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|FNSR|9|9|10198|12673|65|122|2400|3367|20|31|3|6|139|0|2|0|1|0|7659|9306|43|91|6|5|0|0|0|0|0|0
D|J|20160629|FNWB|1|2|84|335|1|4|84|200|1|2|1|1|0|135|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|FOE|7|7|11303|14916|111|144|2813|4885|30|38|4|7|111|1300|2|13|2|4|8379|8631|79|92|4|4|0|100|0|1|0|1
D|J|20160629|FOGO|2|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|FOMX|1|3|100|308|1|4|0|200|0|2|0|2|0|0|0|0|0|0|100|108|1|2|1|1|0|0|0|0|0|0
D|J|20160629|FONR|1|1|306|150|4|2|0|0|0|0|0|0|306|0|4|0|1|0|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20160629|FOR|2|5|406|806|6|10|100|400|1|4|2|4|0|0|0|0|0|0|206|406|4|6|2|2|100|0|1|0|0|1
D|J|20160629|FORD|1|1|500|500|3|3|0|500|0|3|0|1|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160629|FORM|11|8|6353|5218|68|52|2695|1899|21|18|5|7|100|0|1|0|1|0|3558|3319|46|34|6|2|0|0|0|0|0|0
D|J|20160629|FORR|4|1|152|99|7|1|0|99|0|1|0|1|20|0|2|0|2|0|132|0|5|0|3|0|0|0|0|0|0|0
D|J|20160629|FOSL|11|9|3668|9554|51|117|1411|807|16|16|7|5|100|301|5|4|3|2|1883|8346|26|96|5|6|274|100|4|1|3|1
D|J|20160629|FOXF|4|2|662|347|8|4|336|100|4|1|3|1|200|100|2|1|1|1|126|147|2|2|1|1|0|0|0|0|0|0
D|J|20160629|FPRX|8|7|2973|3837|33|68|792|1501|9|36|3|5|1897|2036|22|29|7|5|284|200|2|2|2|1|0|100|0|1|0|1
D|J|20160629|FRAN|8|9|11083|5473|133|80|2224|2602|27|48|6|6|0|0|0|0|0|0|8859|2871|106|32|4|5|0|0|0|0|0|0
D|J|20160629|FRBK|1|2|100|389|1|4|0|389|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|FRED|2|3|106|300|3|3|104|200|2|2|2|2|2|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|FRGI|7|4|1892|1169|19|16|592|145|6|5|4|2|900|283|9|3|3|2|400|741|4|8|2|2|0|0|0|0|0|0
D|J|20160629|FRME|0|1|0|130|0|1|0|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|FRP|2|5|605|2085|6|21|469|343|4|4|2|2|36|819|1|9|1|4|100|923|1|8|1|2|0|0|0|0|0|0
D|J|20160629|FRPT|3|5|1183|1328|13|15|200|0|2|0|1|0|0|101|0|2|0|2|983|1227|11|13|2|3|0|0|0|0|0|0
D|J|20160629|FRSH|1|1|136|25|3|1|0|0|0|0|0|0|0|0|0|0|0|0|136|25|3|1|1|1|0|0|0|0|0|0
D|J|20160629|FSB|4|3|496|555.7273|7|5|121|387.7273|3|3|2|1|275|75|3|1|3|1|100|93|1|1|1|1|0|0|0|0|0|0
D|J|20160629|FSIC|9|5|6875|3771.6489|60|39|1715|847.6489|20|9|5|4|300|0|3|0|3|0|4860|2924|37|30|6|3|0|0|0|0|0|0
D|J|20160629|FSM|12|8|46686|18317|317|170|22638|8225|128|69|7|6|6105|310|39|3|5|2|17843|9582|149|96|8|6|100|200|1|2|1|1
D|J|20160629|FSS|4|2|1045|301|13|4|0|201|0|3|0|2|120|100|2|1|2|1|925|0|11|0|3|0|0|0|0|0|0|0
D|J|20160629|FSTR|2|0|479|0|3|0|0|0|0|0|0|0|30|0|1|0|1|0|449|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|FSV|1|2|100|246|1|3|100|0|1|0|1|0|0|146|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|FTAI|4|0|2420|0|13|0|600|0|6|0|3|0|300|0|3|0|1|0|1520|0|4|0|2|0|0|0|0|0|0|0
D|J|20160629|FTD|1|0|303|0|4|0|0|0|0|0|0|0|103|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|FTK|10|6|4055|3417|45|39|1609|1351|16|15|5|4|200|100|2|1|1|1|2246|1966|27|23|7|3|0|0|0|0|0|0
D|J|20160629|FUEL|7|6|4088|7343|38|64|794|1889|11|15|4|3|924|300|5|2|2|1|2370|5154|22|47|4|4|0|0|0|0|0|0
D|J|20160629|FUL|4|2|392|114|6|2|192|100|4|1|3|1|0|0|0|0|0|0|200|14|2|1|1|1|0|0|0|0|0|0
D|J|20160629|FULT|15|7|11071|11005|135|174|3287|6848|50|117|8|7|200|0|2|0|2|0|7584|4157|83|57|10|2|0|0|0|0|0|0
D|J|20160629|FUN|1|4|172|437|4|6|172|0|4|0|1|0|0|190|0|3|0|2|0|247|0|3|0|2|0|0|0|0|0|0
D|J|20160629|FVE|6|3|1839|932|22|11|1039|100|13|1|5|1|0|0|0|0|0|0|800|832|9|10|2|2|0|0|0|0|0|0
D|J|20160629|FWRD|2|1|227|45|7|2|0|0|0|0|0|0|127|45|6|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|FXCM|4|1|403|100|6|1|0|0|0|0|0|0|303|100|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|GABC|2|1|109|100|2|1|109|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|GAIA|1|1|16|576|1|6|0|576|0|6|0|1|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|GALT|4|2|1774|700|16|8|274|600|3|7|2|1|135|0|2|0|1|0|1365|100|11|1|2|1|0|0|0|0|0|0
D|J|20160629|GB|2|1|500|100|5|1|100|0|1|0|1|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|GBCI|7|7|2105|1983|68|61|473|968|25|34|4|4|10|3|2|1|1|1|1622|1012|41|26|4|4|0|0|0|0|0|0
D|J|20160629|GBL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|GBNK|2|4|388|536|3|9|88|300|2|1|1|1|0|126|0|5|0|4|300|110|1|3|1|2|0|0|0|0|0|0
D|J|20160629|GBT|8|5|1004|1500|11|16|404|100|5|1|4|1|300|1200|3|13|3|4|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160629|GBX|9|7|5781|2840|71|35|1707|277|27|3|6|3|2332|1600|25|17|7|5|1742|863|19|14|4|4|0|100|0|1|0|1
D|J|20160629|GCAP|3|2|616|1995|8|21|241|100|3|1|2|1|0|0|0|0|0|0|375|1895|5|20|2|2|0|0|0|0|0|0
D|J|20160629|GCBC|0|1|0|55|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|GCI|11|9|11551|9626|119|92|2128|1673|25|22|8|7|0|0|0|0|0|0|9423|7953|94|70|8|4|0|0|0|0|2|0
D|J|20160629|GCO|4|5|877|600|9|6|100|0|1|0|1|0|677|400|7|4|4|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160629|GCP|2|4|390|464|4|4|0|200|0|2|0|2|100|100|1|1|1|1|290|164|3|1|1|1|0|0|0|0|0|0
D|J|20160629|GDDY|5|7|2163|2302|19|22|100|309|1|4|1|3|100|300|1|3|1|3|1963|1393|17|13|5|5|0|300|0|2|0|2
D|J|20160629|GDEN|3|1|300|106|3|2|100|0|1|0|1|0|200|6|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|GDOT|7|6|1297|3564|17|35|771|2459|9|25|4|2|200|100|2|1|2|1|326|1005|6|9|3|4|0|0|0|0|0|0
D|J|20160629|GEF|3|4|363|969|4|19|363|677|4|12|3|4|0|11|0|3|0|1|0|281|0|4|0|2|0|0|0|0|0|0
D|J|20160629|GEL|10|5|6194|2119|129|42|821|745|21|13|4|4|4517|1124|90|19|7|4|856|250|18|10|5|2|0|0|0|0|0|0
D|J|20160629|GEN|1|4|1285|1651|17|20|0|1451|0|18|0|3|0|0|0|0|0|0|1285|200|17|2|1|2|0|0|0|0|0|0
D|J|20160629|GEOS|4|1|159|75|6|1|100|75|2|1|1|1|26|0|3|0|3|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|GES|11|6|4475|2427|58|35|1089|562|13|15|6|5|100|0|1|0|1|0|3286|1865|44|20|7|3|0|0|0|0|0|0
D|J|20160629|GFF|2|1|222|400|3|4|122|0|2|0|2|0|100|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160629|GGG|5|8|2891|2480|37|35|555|321|6|15|3|4|1817|1704|20|15|4|8|519|455|11|5|3|3|0|0|0|0|0|0
D|J|20160629|GHC|2|2|200|229|2|4|0|0|0|0|0|0|200|229|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|GHDX|4|2|405|505|5|6|100|100|1|1|1|1|305|405|4|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|GHL|6|6|2334|4825|26|61|404|1297|6|18|3|4|0|100|0|1|0|1|1930|3428|20|42|5|3|0|0|0|0|0|0
D|J|20160629|GHM|0|3|0|324|0|4|0|100|0|1|0|1|0|224|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|GI|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|GIFI|3|1|1200|100|12|1|100|100|1|1|1|1|100|0|1|0|1|0|1000|0|10|0|2|0|0|0|0|0|0|0
D|J|20160629|GIG|8|5|10727|4966|91|44|1988|1472|20|15|5|2|0|300|0|3|0|1|8739|3194|71|26|6|3|0|0|0|0|0|0
D|J|20160629|GIII|5|6|906|1468|10|18|100|550|1|6|1|2|700|918|7|12|3|5|106|0|2|0|2|0|0|0|0|0|0|0
D|J|20160629|GIMO|6|6|1750|2599|19|27|600|602|7|7|4|3|650|1000|7|10|3|2|500|997|5|10|4|5|0|0|0|0|0|0
D|J|20160629|GK|2|3|385|468|7|6|279|167|4|2|1|2|95|201|2|3|1|2|0|100|0|1|0|1|11|0|1|0|1|0
D|J|20160629|GKOS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|GLBL|8|10|9624|12952|99|121|1148|3270|14|38|5|6|0|200|0|2|0|2|8476|9282|85|79|4|7|0|200|0|2|0|1
D|J|20160629|GLDD|4|4|935|2176|8|27|185|450|2|3|2|2|100|303|1|4|1|2|650|1423|5|20|2|2|0|0|0|0|0|0
D|J|20160629|GLF|4|7|3182.5771|4462|33|52|1517.2614|350|18|4|3|3|185.3157|800|2|9|1|3|1480|3312|13|39|2|5|0|0|0|0|0|0
D|J|20160629|GLOB|1|3|100|800|1|8|0|100|0|1|0|1|100|300|1|3|1|2|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160629|GLOG|5|8|1618|6348|16|76|1018|906|10|15|5|4|0|100|0|1|0|1|600|5342|6|60|2|7|0|0|0|0|0|0
D|J|20160629|GLOP|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|GLP|2|4|275|317|3|4|0|217|0|3|0|3|100|100|1|1|1|1|175|0|2|0|2|0|0|0|0|0|0|0
D|J|20160629|GLPI|12|11|4803|10259.0913|72|283|2344|4423.0913|41|240|8|5|100|200|1|2|1|1|2359|5636|30|41|6|7|0|0|0|0|1|0
D|J|20160629|GLRE|1|1|100|182|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|182|1|2|1|1|0|0|0|0|0|0
D|J|20160629|GLT|4|3|600|528|6|9|100|308|1|6|1|2|500|20|5|1|4|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160629|GLYC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|GMAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|GMED|6|6|1125|2411|17|32|280|586|7|7|2|3|0|0|0|0|0|0|845|1825|10|25|4|5|0|0|0|0|0|0
D|J|20160629|GMLP|4|3|1766|1283|39|16|551|200|26|2|3|1|800|200|8|2|2|2|415|883|5|12|2|2|0|0|0|0|0|0
D|J|20160629|GMT|4|2|1000|1132|9|12|600|432|5|5|2|2|200|400|2|4|2|1|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160629|GNC|8|9|3959|6460|43|76|1655|2270|19|32|5|6|0|100|0|1|0|1|2304|4090|24|43|4|6|0|0|0|0|1|0
D|J|20160629|GNCA|7|6|4490.8095|8088|37|59|1755.8095|4151|13|20|4|4|344|567|5|6|3|4|2391|3370|19|33|3|3|0|0|0|0|0|0
D|J|20160629|GNCMA|4|4|760|528|11|11|170|17|2|2|2|1|561|193|7|4|3|2|29|318|2|5|1|3|0|0|0|0|0|0
D|J|20160629|GNMK|3|6|1498|3506|25|49|236|749|6|12|2|5|200|102|2|2|2|2|1062|2655|17|35|2|3|0|0|0|0|0|0
D|J|20160629|GNRC|5|7|1828|2306|24|44|1160|376|14|12|3|5|265|560|3|8|2|3|403|1370|7|24|2|2|0|0|0|0|0|0
D|J|20160629|GNRT|5|3|999|2196|9|25|600|0|6|0|4|0|0|100|0|1|0|1|399|2096|3|24|1|3|0|0|0|0|0|0
D|J|20160629|GOGO|9|11|6089|17861|65|183|1581|2427|19|26|4|8|0|400|0|4|0|2|4308|15034|44|153|7|8|200|0|2|0|3|0
D|J|20160629|GOOD|3|6|213|1970|4|16|5|1470|1|12|1|5|8|500|1|4|1|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|GORO|8|10|8426|14222.5|78|133|1500|3599.5|14|35|5|6|400|900|3|8|2|5|6526|9723|61|90|5|7|0|0|0|0|0|0
D|J|20160629|GPI|7|7|1989|2011|20|26|900|400|9|4|5|3|489|983|5|15|3|5|600|628|6|7|2|3|0|0|0|0|0|0
D|J|20160629|GPRE|9|7|4024|2699|82|53|1924|353|52|8|7|5|118|100|4|1|2|1|1855|2246|23|44|4|4|127|0|3|0|2|0
D|J|20160629|GPRK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|GPX|1|3|184|315|3|4|12|200|1|2|1|1|104|100|1|1|1|1|68|15|1|1|1|1|0|0|0|0|0|0
D|J|20160629|GRBK|3|4|1600|354|10|4|700|100|5|1|2|1|900|86|5|1|2|1|0|168|0|2|0|2|0|0|0|0|0|0
D|J|20160629|GRC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|GROW|2|1|500|500|4|4|300|200|3|1|1|1|0|0|0|0|0|0|200|300|1|3|1|1|0|0|0|0|0|0
D|J|20160629|GSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|GSBC|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|GSBD|5|1|11712|200|43|2|11612|0|42|0|5|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160629|GSI|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|GSL|1|0|700|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|GSOL|1|0|58|0|1|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|GSV|7|5|5714|3279|50|31|1151|1475|11|13|4|3|200|0|1|0|1|0|4363|1804|38|18|4|4|0|0|0|0|0|0
D|J|20160629|GTE|7|9|24489|28598|143|148|17079|7037|111|48|3|5|0|0|0|0|0|0|7410|21561|32|100|6|8|0|0|0|0|0|1
D|J|20160629|GTIM|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|GTLS|4|5|1000|2890|7|25|100|600|1|6|1|3|100|600|1|6|1|3|800|1690|5|13|4|4|0|0|0|0|0|0
D|J|20160629|GTN|7|9|10072|6220|103|66|1965|2026|23|19|4|7|311|0|3|0|2|0|7796|4194|77|47|5|4|0|0|0|0|0|0
D|J|20160629|GTS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|GTT|4|1|2259|300|6|3|0|200|0|2|0|1|2259|0|6|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|GUID|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|GURE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|GV|5|5|5559|1980|40|24|3050|887|17|9|5|3|0|222|0|3|0|3|2509|871|23|12|1|2|0|0|0|0|0|0
D|J|20160629|GVA|2|1|274|100|3|1|200|0|2|0|1|0|74|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|GVP|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|GWB|7|6|1612|1567|18|26|517|121|7|8|4|3|300|197|3|2|2|2|795|1249|8|16|3|4|0|0|0|0|0|0
D|J|20160629|GWR|5|7|1326|804|16|14|480|355|6|5|1|3|646|340|8|5|4|2|200|109|2|4|2|3|0|0|0|0|0|0
D|J|20160629|GWRE|5|6|2227|1621|26|23|351|460|5|8|1|2|411|755|5|9|4|6|1465|406|16|6|2|2|0|0|0|0|0|0
D|J|20160629|GXP|12|9|14811|14451|188|144|5640|6143|87|60|9|7|200|96|2|2|1|1|8876|8112|98|81|7|6|95|100|1|1|1|2
D|J|20160629|H|4|7|1632|714|44|13|156|204|3|4|1|3|471|203|11|4|3|2|1005|307|30|5|3|4|0|0|0|0|0|0
D|J|20160629|HA|8|7|4815.6256|8702|71|108|2405.6256|2438|41|26|5|3|574|1087|8|13|3|4|1836|5077|22|68|4|4|0|100|0|1|0|1
D|J|20160629|HABT|5|4|1566|1718|22|19|301|100|2|1|1|1|305|13|5|1|4|1|960|1605|15|17|2|4|0|0|0|0|0|0
D|J|20160629|HAE|5|3|1137|1047|15|16|306|635|5|9|3|2|231|10|4|1|3|1|600|402|6|6|2|2|0|0|0|0|0|0
D|J|20160629|HAFC|5|7|714|926|21|26|37|646|1|19|1|6|35|105|5|2|3|2|642|175|15|5|2|3|0|0|0|0|0|0
D|J|20160629|HAIN|4|9|2569|6714|34|69|1377|573|21|6|3|2|220|3144|3|31|2|6|972|2997|10|32|2|5|0|0|0|0|0|0
D|J|20160629|HALL|2|1|263|289|3|4|100|153|1|2|1|1|100|0|1|0|1|0|63|136|1|2|1|1|0|0|0|0|0|0
D|J|20160629|HALO|9|8|18387|18715|197|226|1549|14358|23|168|5|6|260|0|3|0|2|0|16547|4357|169|58|6|4|31|0|2|0|1|0
D|J|20160629|HAWK|3|6|2287|2615|28|26|0|1773|0|17|0|4|300|300|3|3|1|2|1987|542|25|6|3|4|0|0|0|0|0|0
D|J|20160629|HAYN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HBCP|1|3|61|130|2|4|0|100|0|2|0|2|61|30|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HBHC|9|10|4428|4450|93|81|2459|1833|66|49|5|6|175|152|4|2|1|2|1794|2465|23|30|5|5|0|0|0|0|0|0
D|J|20160629|HBIO|5|3|2473|1893|19|14|1973|0|14|0|4|0|100|0|1|0|1|0|400|1893|4|14|1|3|0|0|0|0|0|0
D|J|20160629|HBM|4|4|900|1761|8|19|600|1427|6|15|2|2|0|0|0|0|0|0|300|334|2|4|2|2|0|0|0|0|0|0
D|J|20160629|HBNC|0|2|0|200|0|3|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HBP|1|1|11|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|11|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|HCCI|0|2|0|1440|0|12|0|1240|0|10|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HCHC|2|3|566|900|9|12|200|262|2|4|1|1|119|19|2|1|1|1|247|619|5|7|2|2|0|0|0|0|0|0
D|J|20160629|HCI|1|2|297|220|4|3|278|0|3|0|1|0|19|120|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|HCKT|1|0|138|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|HCLP|9|5|4787|5262|51|54|1032|2874|11|31|4|3|700|600|6|5|4|3|3055|1788|34|18|7|3|0|0|0|0|0|0
D|J|20160629|HCOM|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|HCSG|7|8|1827|1965|20|25|378|403|4|5|3|3|650|741|7|6|3|4|799|821|9|14|4|3|0|0|0|0|0|0
D|J|20160629|HDNG|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HDP|8|5|4509|2274|58|27|1192|636|15|8|5|3|220|0|3|0|3|0|3097|1638|40|19|4|3|0|0|0|0|0|1
D|J|20160629|HDSN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HE|9|8|5795|2528|85|36|872|1614|30|19|3|7|500|300|5|3|3|2|4423|614|50|14|5|3|0|0|0|0|0|1
D|J|20160629|HEES|3|5|942|1850|16|18|103|363|2|4|2|2|0|70|0|1|0|1|839|1417|14|13|2|3|0|0|0|0|0|0
D|J|20160629|HEI|3|6|179|715|4|10|73|547|1|7|1|5|106|110|3|2|2|2|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20160629|HEI A|2|1|400|151|4|3|0|0|0|0|0|0|100|23|1|1|1|1|300|128|3|2|2|1|0|0|0|0|0|0
D|J|20160629|HELE|5|5|1139|1678|14|30|8|451|1|12|1|3|1125|1227|12|18|5|5|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|HEP|3|2|220|300|6|2|0|200|0|1|0|1|220|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HF|2|3|482|500|7|5|262|300|3|3|2|2|200|200|2|2|2|1|20|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|HFWA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HGG|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160629|HGSH|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160629|HGT|3|3|400|114|4|3|0|8|0|1|0|1|400|100|4|1|3|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160629|HHC|3|5|529|590|15|18|132|0|4|0|2|0|397|490|11|17|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|HHS|9|5|4835|875|41|5|1847|575|19|3|4|3|100|0|1|0|1|0|2888|300|21|2|5|2|0|0|0|0|0|0
D|J|20160629|HI|1|0|100|0|2|0|0|0|0|0|0|0|60|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|HIBB|4|6|1390|2053|20|30|582|522|6|11|3|3|176|565|2|6|1|4|532|866|11|11|2|4|100|100|1|2|1|1
D|J|20160629|HIIQ|0|1|0|1000|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0
D|J|20160629|HIL|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|HIVE|3|2|1289|1067|15|11|119|200|3|2|2|2|100|0|1|0|1|0|1070|867|11|9|1|2|0|0|0|0|0|0
D|J|20160629|HLI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HLIT|10|6|8790|3021|63|22|3300|500|24|6|9|2|200|0|2|0|1|0|5290|2521|37|16|6|6|0|0|0|0|0|1
D|J|20160629|HLS|6|5|1590|1733|19|22|0|315|0|5|0|2|227|0|3|0|3|0|1363|1418|16|17|4|4|0|0|0|0|0|0
D|J|20160629|HLTH|9|6|16685|8013|91|69|4400|1013|36|10|4|3|800|100|6|1|3|1|11485|6800|49|57|8|3|0|100|0|1|0|2
D|J|20160629|HLX|10|7|13962|24585|121|226|5660|15425|54|142|6|6|0|200|0|2|0|2|8102|8860|65|81|7|5|200|100|2|1|1|1
D|J|20160629|HMHC|6|9|2564|9006|37|114|1848|545|28|11|4|3|0|0|0|0|0|0|716|8461|9|103|3|6|0|0|0|0|0|0
D|J|20160629|HMLP|0|1|0|160|0|2|0|60|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HMN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HMNY|3|5|203|503|4|7|0|0|0|0|0|0|203|503|4|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HMPR|0|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HMST|1|1|100|100|2|1|31|100|1|1|1|1|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HMSY|5|5|1618|1189|17|14|400|500|2|7|2|2|182|66|3|1|3|1|1036|623|12|6|3|3|0|0|0|0|0|0
D|J|20160629|HMTV|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HNI|3|6|1000|426|11|6|200|200|2|2|2|2|0|17|0|1|0|1|750|209|8|3|2|3|50|0|1|0|1|0
D|J|20160629|HNNA|2|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HNRG|0|3|0|237|0|3|0|137|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|HNSN|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HOFT|1|3|10|232|1|3|0|200|0|2|0|2|10|0|1|0|1|0|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20160629|HOLI|6|7|898|1673|9|15|0|600|0|6|0|3|398|475|4|5|4|5|500|598|5|4|3|3|0|0|0|0|0|0
D|J|20160629|HOMB|9|9|6244|6336|118|123|1359|2087|34|64|5|6|108|1005|3|11|2|4|4777|3244|81|48|6|5|0|0|0|0|0|1
D|J|20160629|HOS|7|7|7282|7515|66|70|1466|3039|15|26|5|4|0|110|0|2|0|2|5816|4366|51|42|3|5|0|0|0|0|0|0
D|J|20160629|HOV|9|6|10376|6295|64|43|1148|5647|10|36|4|5|0|0|0|0|0|0|9228|648|54|7|6|4|0|0|0|0|0|0
D|J|20160629|HQY|2|3|200|800|2|8|100|200|1|2|1|2|0|0|0|0|0|0|100|600|1|6|1|2|0|0|0|0|0|0
D|J|20160629|HRC|7|6|1400|2763|14|36|600|1346|6|18|4|5|200|300|2|3|2|3|600|1117|6|15|3|4|0|0|0|0|0|0
D|J|20160629|HRG|9|9|2935|6427|25|54|778|1912|7|14|4|6|0|1608|0|15|0|2|2157|2907|18|25|6|5|0|0|0|0|0|0
D|J|20160629|HRTG|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|HRTX|8|10|3228|3227|33|48|1662|1342|13|20|5|8|566|1445|6|20|4|7|1000|340|14|7|4|2|0|100|0|1|0|1
D|J|20160629|HRZN|1|0|308|0|4|0|108|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HSC|7|7|5303|5901|52|57|1098|3200|11|30|3|5|300|100|3|1|1|1|3905|2601|38|26|6|5|0|0|0|0|0|0
D|J|20160629|HSII|2|4|277|691|3|7|77|491|1|5|1|3|0|200|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|HSKA|3|3|210|379|4|5|0|0|0|0|0|0|209|379|3|5|3|3|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|HSNI|5|4|764|808|12|14|220|427|3|10|2|3|540|381|6|4|3|2|4|0|3|0|2|0|0|0|0|0|0|0
D|J|20160629|HSTM|2|1|284|100|3|1|100|0|1|0|1|0|184|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|HTBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HTCH|7|5|12119|4805|66|41|10280|700|47|4|4|1|846|968|9|11|5|4|993|3137|10|26|3|4|0|0|0|0|0|0
D|J|20160629|HTGC|3|2|601|607|7|8|207|0|3|0|2|0|0|0|0|0|0|0|394|607|4|8|2|2|0|0|0|0|0|0
D|J|20160629|HTGM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|HTH|10|7|2440|3778|32|67|703|1541|10|40|4|5|506|569|7|7|5|4|1231|1668|15|20|5|2|0|0|0|0|0|0
D|J|20160629|HTLD|11|7|2683|4601|32|39|675|2017|9|17|5|5|200|0|2|0|2|0|1808|2584|21|22|7|5|0|0|0|0|0|0
D|J|20160629|HTLF|0|1|0|69|0|1|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HTWR|5|5|6932|12258|65|72|4046|11319|43|66|2|5|600|739|6|4|1|2|2286|200|16|2|4|1|0|0|0|0|0|0
D|J|20160629|HUBG|5|5|600|556|9|8|182|218|3|4|2|3|300|100|3|1|3|1|118|238|3|3|1|1|0|0|0|0|0|0
D|J|20160629|HUBS|3|4|896|949|9|10|0|349|0|4|0|2|600|300|6|3|2|2|200|300|2|3|1|2|96|0|1|0|1|0
D|J|20160629|HURC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HURN|4|5|503|1335|5|12|403|200|4|2|4|2|0|635|0|6|0|1|100|500|1|4|1|3|0|0|0|0|0|0
D|J|20160629|HVT|3|3|278|1200|3|11|100|700|1|6|1|3|78|0|1|0|1|0|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160629|HW|3|6|600|3334|6|34|200|1544|2|15|2|3|0|10|0|2|0|1|400|1780|4|17|2|4|0|0|0|0|0|0
D|J|20160629|HWAY|5|5|1849|4214|30|66|1480|761|23|12|4|4|103|70|2|1|2|1|266|3283|5|52|1|2|0|100|0|1|0|1
D|J|20160629|HWCC|1|0|40|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|4|0|1|0|0|0|0|0|0|0
D|J|20160629|HWKN|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HXL|7|5|1895|775|25|14|312|223|10|4|3|2|300|26|3|1|3|1|1283|526|12|9|3|4|0|0|0|0|0|0
D|J|20160629|HY|1|1|200|43|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160629|HYH|7|5|2473|1016|36|13|734|816|12|11|5|5|225|100|3|1|2|1|1514|100|21|1|4|2|0|0|0|0|0|0
D|J|20160629|HZN|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|HZO|6|6|1041|2302|15|33|306|421|5|8|3|4|300|390|3|4|2|2|435|1391|7|20|2|3|0|100|0|1|0|1
D|J|20160629|I|5|4|2496|1668|19|18|200|379|2|4|1|2|200|0|1|0|1|0|2096|1289|16|14|5|3|0|0|0|0|0|0
D|J|20160629|IAC|3|5|887|1269|16|13|125|389|2|4|1|3|245|380|6|4|3|3|509|400|6|4|2|1|8|100|2|1|1|1
D|J|20160629|IART|4|6|311|500|5|7|126|0|2|0|2|0|185|300|3|5|2|5|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160629|IBCP|1|2|194|148|2|2|94|0|1|0|1|0|100|100|1|1|1|1|0|48|0|1|0|1|0|0|0|0|0|0
D|J|20160629|IBKC|7|5|1969|1309|41|23|280|300|14|4|2|3|1389|909|23|18|6|4|300|100|4|1|3|1|0|0|0|0|0|0
D|J|20160629|IBKR|11|6|3429|4052|43|55|1521|405|22|4|6|2|0|300|0|3|0|2|1908|3347|21|48|6|4|0|0|0|0|0|0
D|J|20160629|IBOC|1|6|100|784|1|12|0|204|0|4|0|2|100|310|1|5|1|2|0|270|0|3|0|2|0|0|0|0|0|0
D|J|20160629|IBP|3|5|570|497|6|14|297|300|2|11|1|3|273|197|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|IBTX|2|2|130|125|3|3|0|125|0|3|0|2|105|0|2|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|ICAD|2|4|302|480|4|5|100|100|1|1|1|1|100|280|1|3|1|3|102|100|2|1|1|1|0|0|0|0|0|0
D|J|20160629|ICCC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|ICD|2|2|600|464|6|6|0|200|0|2|0|2|0|11|0|1|0|1|600|253|6|3|2|1|0|0|0|0|0|0
D|J|20160629|ICFI|1|0|91|0|1|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ICLR|4|8|2048|1954|27|24|612|400|11|4|3|3|1136|1052|13|12|4|4|300|502|3|8|1|4|0|0|0|0|0|0
D|J|20160629|ICPT|7|8|1547|1871|38|49|116|110|2|3|2|2|1331|1445|35|42|7|7|100|216|1|3|1|3|0|100|0|1|0|1
D|J|20160629|ICUI|2|3|250|203|3|4|0|0|0|0|0|0|250|3|3|2|2|1|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160629|IDA|5|6|1625|2159|28|23|943|600|20|7|4|1|680|1159|6|12|3|5|2|400|2|4|1|2|0|0|0|0|0|0
D|J|20160629|IDCC|6|6|1628|2129|24|26|200|1224|2|14|2|4|615|504|9|6|3|3|813|401|13|6|3|3|0|0|0|0|0|0
D|J|20160629|IDI|0|2|0|62|0|2|0|13|0|1|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20160629|IDN|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160629|IDRA|2|6|1137|9334|13|63|270|2680|3|23|1|4|87|1287|1|7|1|3|780|5367|9|33|2|5|0|0|0|0|0|0
D|J|20160629|IDT|3|1|602|399|5|5|600|200|4|2|3|1|0|0|0|0|0|0|2|199|1|3|1|1|0|0|0|0|0|0
D|J|20160629|IESC|0|2|0|182|0|4|0|0|0|0|0|0|0|181|0|3|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160629|IGT|6|10|3418|4387|31|48|500|509|5|6|3|5|0|0|0|0|0|0|2918|3878|26|42|5|7|0|0|0|0|0|0
D|J|20160629|IHC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|III|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|IIIN|3|1|755|300|6|2|255|0|2|0|2|0|400|200|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|IILG|13|10|20121|19452.2466|163|175|6425|5543.2466|55|57|10|6|1800|1300|13|13|4|4|11596|12159|92|100|9|7|300|450|3|5|3|2
D|J|20160629|IIVI|3|5|1150|1745|13|23|131|300|3|3|2|2|0|0|0|0|0|0|1019|1445|10|20|2|3|0|0|0|0|0|0
D|J|20160629|IL|7|5|1741|4581|20|58|919|1267|10|17|5|4|0|0|0|0|0|0|822|3314|10|41|4|3|0|0|0|0|0|0
D|J|20160629|IMAX|7|5|1752|2063|18|26|600|1011|6|15|5|2|200|100|2|1|2|1|952|952|10|10|4|5|0|0|0|0|0|0
D|J|20160629|IMDZ|4|1|270|300|4|3|200|100|2|1|2|1|1|0|1|0|1|0|69|200|1|2|1|1|0|0|0|0|0|0
D|J|20160629|IMGN|13|11|23093|35353|180|305|7511|19540|57|179|10|8|0|0|0|0|0|0|15582|15813|123|126|7|6|0|0|0|0|2|1
D|J|20160629|IMI|0|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20160629|IMKTA|0|3|0|226|0|4|0|100|0|1|0|1|0|125|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160629|IMMR|7|6|2576|3837|29|45|1096|300|13|3|4|2|100|150|1|3|1|2|1380|3387|15|39|3|3|0|0|0|0|0|0
D|J|20160629|IMMU|12|13|30085|33574|180|274|10895|14412|63|154|9|11|2100|2592|10|16|5|7|16190|16570|100|104|9|8|900|0|7|0|3|0
D|J|20160629|IMOS|2|1|127|27|2|1|0|27|0|1|0|1|0|0|0|0|0|0|127|0|2|0|2|0|0|0|0|0|0|0
D|J|20160629|IMPR|1|1|58|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|58|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|IMPV|4|4|2591|3557|28|43|400|400|4|4|3|2|849|500|9|5|2|3|1342|2657|15|34|3|4|0|0|0|0|0|0
D|J|20160629|INAP|7|5|6541|5622|52|50|1611|2199|11|19|6|4|300|0|3|0|2|0|4630|3423|38|31|5|3|0|0|0|0|0|0
D|J|20160629|INBK|1|1|13|23|2|3|0|0|0|0|0|0|13|23|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|INCR|4|7|1818|3199|20|47|500|729|5|16|2|5|418|869|6|12|3|4|900|1100|9|11|3|3|0|501|0|8|0|1
D|J|20160629|INDB|1|1|100|5|1|1|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|INFI|8|7|9605|24167|65|169|7452|8999|46|33|6|4|0|1900|0|19|0|2|2153|13268|19|117|6|6|0|0|0|0|0|0
D|J|20160629|INGN|5|2|811|200|12|2|450|0|7|0|3|0|361|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ININ|1|3|100|612|1|7|100|100|1|1|1|1|0|112|0|2|0|2|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160629|INO|12|10|25700.9998|23867|316|310|3643.9998|13563|46|184|10|7|3422|767|54|26|6|2|18630|9537|215|100|8|7|5|0|1|0|3|0
D|J|20160629|INOV|6|4|1589|2548|18|30|598|200|6|3|3|1|200|0|2|0|2|0|791|2348|10|27|3|3|0|0|0|0|0|0
D|J|20160629|INSM|6|8|3288|5378|49|77|755|2644|9|45|4|6|200|500|3|5|2|2|2333|2143|37|26|4|4|0|91|0|1|0|1
D|J|20160629|INST|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|INSY|10|8|5848|5949|67|79|1542|2094|14|35|4|5|1136|1015|14|15|4|4|2770|2740|36|28|5|5|400|100|3|1|2|1
D|J|20160629|INT|7|7|3068|1098|53|15|429|533|18|9|4|6|1382|5|25|1|5|1|763|407|8|4|3|3|494|153|2|1|1|1
D|J|20160629|INTL|1|1|100|42|1|1|0|42|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|INUV|2|4|1200|500|4|5|100|200|1|2|1|2|0|100|0|1|0|1|1100|200|3|2|1|2|0|0|0|0|0|0
D|J|20160629|INVA|10|9|9671|8920|90|90|1186|6387|15|59|7|8|3185|410|16|6|6|4|5300|2123|59|25|4|3|0|0|0|0|0|0
D|J|20160629|INVE|2|1|100|100|2|1|0|100|0|1|0|1|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|INVN|9|9|8242|3870|83|41|1200|2165|14|22|5|7|0|100|0|1|0|1|7042|1605|69|18|7|3|0|0|0|0|0|0
D|J|20160629|INWK|3|5|609|3911|9|46|256|2263|3|25|2|3|0|600|0|6|0|1|353|1048|6|15|1|3|0|0|0|0|0|0
D|J|20160629|INXN|4|6|2797|3173|24|36|1877|206|14|3|1|1|201|301|3|4|2|3|719|2666|7|29|3|4|0|0|0|0|0|0
D|J|20160629|IO|1|1|192|100|2|1|92|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|IOC|5|7|1100|2400|11|24|100|1000|1|10|1|2|500|1300|5|13|4|5|500|100|5|1|3|1|0|0|0|0|0|0
D|J|20160629|IONS|10|10|9029.96|14870|115|216|1253.96|8258|16|143|6|8|1924|1429|18|15|4|7|5552|5054|78|56|6|4|300|129|3|2|2|2
D|J|20160629|IOSP|1|2|300|300|3|3|0|300|0|3|0|2|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160629|IOTS|0|1|0|175|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|175|0|1|0|1|0|0|0|0|0|0
D|J|20160629|IPAR|1|1|10|94|1|1|0|94|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|IPCC|1|1|349|50|4|1|99|50|1|1|1|1|0|0|0|0|0|0|250|0|3|0|1|0|0|0|0|0|0|0
D|J|20160629|IPCI|2|3|300|700|3|7|100|100|1|1|1|1|100|100|1|1|1|1|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160629|IPGP|5|6|1546|1792|21|22|280|100|4|1|2|1|766|1288|12|16|5|6|500|304|5|4|1|1|0|100|0|1|0|1
D|J|20160629|IPHI|6|7|1829|4552|24|52|0|1600|0|17|0|6|411|1330|6|15|3|3|1418|1579|18|19|4|6|0|43|0|1|0|1
D|J|20160629|IPHS|2|1|120|400|2|3|100|300|1|2|1|1|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|IPWR|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|IPXL|9|9|3845|5927|45|69|1298|3405|14|36|4|7|1100|1095|11|16|6|7|1447|1427|20|17|5|4|0|0|0|0|0|0
D|J|20160629|IQNT|7|7|2801|4770.3903|31|54|801|2237.3903|9|25|5|6|100|700|1|7|1|3|1900|1833|21|22|5|3|0|0|0|0|0|0
D|J|20160629|IRBT|3|2|300|694|3|8|0|434|0|5|0|1|100|0|1|0|1|0|200|260|2|3|2|2|0|0|0|0|0|0
D|J|20160629|IRDM|7|9|7540|5948|85|60|3004|1362|31|14|5|3|0|0|0|0|0|0|4536|4586|54|46|5|7|0|0|0|0|0|0
D|J|20160629|IRIX|2|0|248|0|3|0|0|0|0|0|0|0|248|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|IRMD|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|IRWD|5|6|8822|15687|111|230|2585|10641|31|155|4|5|105|430|11|25|1|1|6132|4516|69|49|3|4|0|100|0|1|1|1
D|J|20160629|ISCA|2|4|373|694|4|8|0|209|0|3|0|1|273|385|3|4|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|ISIL|9|6|5837|9173|94|101|4009|3608|71|38|7|3|0|0|0|0|0|0|1828|5565|23|63|4|5|0|0|0|0|0|1
D|J|20160629|ISLE|3|6|761|2127|9|35|200|400|3|4|1|4|0|200|0|2|0|2|561|1526|6|28|2|4|0|1|0|1|0|1
D|J|20160629|ITCI|7|8|2021.0588|6225|25|72|200|2189|2|25|2|4|1219.0588|3676|14|42|5|5|502|360|8|5|4|3|100|0|1|0|1|0
D|J|20160629|ITEK|0|2|0|200|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160629|ITG|4|6|2370|2057|26|26|628|482|7|7|3|3|31|100|1|1|1|1|1711|1475|18|18|2|5|0|0|0|0|0|0
D|J|20160629|ITIC|0|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160629|ITRI|3|2|181|200|3|2|79|100|1|1|1|1|102|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|ITT|10|5|3438|2009|36|24|938|0|12|0|5|0|200|100|2|1|2|1|2300|1909|22|23|7|5|0|0|0|0|0|0
D|J|20160629|IVC|8|5|3287|1447|28|17|444|400|5|5|2|1|200|100|2|1|2|1|2606|947|20|11|6|4|37|0|1|0|1|0
D|J|20160629|IVTY|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|IXYS|1|3|235|800|3|9|35|600|1|7|1|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|JACK|4|3|1006|711|11|14|0|366|0|7|0|2|806|145|8|5|4|2|200|200|3|2|1|1|0|0|0|0|0|0
D|J|20160629|JAGX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|JAKK|4|3|1250|1970|14|20|200|100|2|1|2|1|150|100|2|1|2|1|900|1770|10|18|1|1|0|0|0|0|0|0
D|J|20160629|JAX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|JBSS|2|1|191|55|4|1|0|0|0|0|0|0|191|55|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|JBT|5|3|535|300|9|3|109|100|2|1|2|1|326|200|6|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|JCOM|5|3|1254|301|13|4|403|1|3|1|2|1|782|0|8|0|3|0|69|300|2|3|2|3|0|0|0|0|0|0
D|J|20160629|JE|3|2|422|400|5|5|100|200|1|2|1|1|200|0|1|0|1|0|122|200|3|3|1|2|0|0|0|0|0|0
D|J|20160629|JEC|7|6|3709|3663|48|44|527|1319|8|20|3|4|100|0|1|0|1|0|2681|2344|34|24|4|4|401|0|5|0|1|0
D|J|20160629|JIVE|3|4|4290|1388|47|19|98|380|1|4|1|3|0|0|0|0|0|0|4192|1008|46|15|3|2|0|0|0|0|0|0
D|J|20160629|JJSF|2|2|196|284|3|4|75|0|1|0|1|0|121|209|2|3|2|2|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20160629|JNP|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|JOE|4|5|1187|1148|49|56|232|1018|20|48|3|5|4|10|3|4|1|1|951|120|26|4|2|2|0|0|0|0|0|0
D|J|20160629|JONE|6|5|3356|2459.6596|28|29|200|1364.4325|2|15|2|4|85|141.9798|1|3|1|2|3071|953.2473|25|11|3|3|0|0|0|0|0|0
D|J|20160629|JPEP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|JRJR|1|1|700|300|3|1|0|300|0|1|0|1|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0
D|J|20160629|JRVR|1|3|100|355|1|4|0|0|0|0|0|0|0|355|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|JUNO|7|9|4675|4942|64|70|1104|1425|14|27|4|6|2890|3133|34|37|6|7|681|384|16|6|2|3|0|0|0|0|0|0
D|J|20160629|JVA|2|2|866|1000|4|6|200|800|2|4|1|1|0|100|0|1|0|1|666|100|2|1|1|1|0|0|0|0|0|0
D|J|20160629|JW A|2|2|171|106|4|2|69|6|2|1|2|1|0|100|0|1|0|1|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|KAI|4|3|1055|300|14|4|483|0|5|0|1|0|571|300|8|4|4|3|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|KALU|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|KAMN|1|1|100|95|1|1|0|0|0|0|0|0|0|95|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|KBR|11|8|19505|13790|202|141|6370|9451|60|95|8|7|0|700|0|7|0|1|13135|3639|142|39|8|5|0|0|0|0|0|0
D|J|20160629|KCG|4|6|1703|6930|18|85|935|1035|10|14|2|6|0|0|0|0|0|0|768|5895|8|71|3|3|0|0|0|0|0|1
D|J|20160629|KE|0|2|0|308|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|208|0|3|0|1|0|0|0|0|0|0
D|J|20160629|KELYA|1|2|100|205|1|3|0|200|0|2|0|2|0|5|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|KEM|2|2|948|900|11|10|0|0|0|0|0|0|0|200|0|2|0|1|948|700|11|8|2|1|0|0|0|0|0|0
D|J|20160629|KERX|8|10|18724|30417|225|399|5112|13301|60|235|6|8|0|100|0|1|0|1|13612|17016|165|163|4|5|0|0|0|0|1|0
D|J|20160629|KEX|5|7|1388|1521|16|28|600|705|6|16|4|4|546|546|6|6|3|2|242|270|4|6|2|3|0|0|0|0|0|0
D|J|20160629|KEYS|7|10|1718|9433|24|109|514|1206|10|21|2|7|294|329|4|4|3|3|910|7898|10|84|4|5|0|0|0|0|0|0
D|J|20160629|KEYW|4|3|1978|3675|21|46|527|1400|6|14|2|2|169|100|1|1|1|1|1282|2175|14|31|2|2|0|0|0|0|0|0
D|J|20160629|KFFB|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|KFRC|4|6|2282.25|1303|21|12|1182.25|100|10|1|4|1|900|200|9|2|2|2|200|1003|2|9|1|3|0|0|0|0|0|0
D|J|20160629|KFS|0|1|0|600|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0
D|J|20160629|KFY|8|5|8040|2061|70|21|1330|234|13|4|4|4|200|0|2|0|2|0|6510|1827|55|17|7|5|0|0|0|0|0|0
D|J|20160629|KGJI|3|4|2930|3750|15|18|2180|3750|10|18|1|4|100|0|1|0|1|0|650|0|4|0|3|0|0|0|0|0|0|0
D|J|20160629|KIRK|2|4|207|1256|3|15|0|500|0|5|0|2|0|397|0|4|0|3|207|359|3|6|2|2|0|0|0|0|0|0
D|J|20160629|KITE|6|9|4479.3333|4359|47|49|1491|713|15|9|3|4|2688.3333|2472|28|26|5|7|300|1174|4|14|2|4|0|0|0|0|0|0
D|J|20160629|KKD|6|8|8400|4759|59|27|2132|3843|18|20|2|7|0|0|0|0|0|0|6268|916|41|7|6|3|0|0|0|0|0|0
D|J|20160629|KLDX|2|1|914|589|9|8|912|2|8|1|1|1|0|0|0|0|0|0|0|587|0|7|0|1|2|0|1|0|1|0
D|J|20160629|KLIC|6|7|3434|1865|40|20|228|905|4|11|3|4|75|0|1|0|1|0|3131|960|35|9|4|3|0|0|0|0|0|0
D|J|20160629|KLXI|7|8|3700|3681|39|40|1005|893|11|10|4|2|877|1181|10|12|4|5|1818|1607|18|18|4|4|0|0|0|0|0|0
D|J|20160629|KMG|1|1|188|100|2|1|0|0|0|0|0|0|188|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|KMPH|3|4|430|496|6|7|300|0|3|0|1|0|130|95|3|2|3|2|0|401|0|5|0|3|0|0|0|0|0|0
D|J|20160629|KMPR|1|1|100|245|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|245|0|3|0|1|0|0|0|0|0|0
D|J|20160629|KN|10|9|8756|7502|100|75|2280|3146|24|34|6|6|2300|69|23|1|4|1|4108|3924|52|36|8|7|68|363|1|4|2|2
D|J|20160629|KND|6|6|6882|4761|68|65|768|2156|8|35|3|5|100|100|1|1|1|1|6014|2505|59|29|5|2|0|0|0|0|0|0
D|J|20160629|KNDI|4|4|1504|2048|18|21|340|494|4|6|3|3|70|381|2|4|1|3|994|1173|11|11|1|1|100|0|1|0|1|0
D|J|20160629|KNL|4|3|426|563|8|8|254|320|5|5|3|2|0|0|0|0|0|0|172|243|3|3|2|2|0|0|0|0|0|0
D|J|20160629|KNOP|3|4|500|625|4|6|0|200|0|1|0|1|300|425|3|5|2|4|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|KNX|8|7|3533|2588|42|35|809|973|11|15|3|4|219|0|3|0|2|0|2505|1615|28|20|6|4|0|0|0|0|0|0
D|J|20160629|KODK|1|1|100|33|1|2|100|28|1|1|1|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160629|KONA|3|1|606.6667|4|7|1|306.6667|0|4|0|3|0|300|4|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|KOP|4|2|1073.3333|665|15|9|478.3333|215|7|4|2|2|513|450|5|5|3|2|82|0|3|0|2|0|0|0|0|0|0|0
D|J|20160629|KOPN|4|4|2276|1377|20|17|102|60|2|1|1|1|200|100|2|1|2|1|1974|1217|16|15|4|3|0|0|0|0|0|0
D|J|20160629|KOS|8|8|12089|4445|146|65|7517|2504|89|46|5|6|100|100|1|1|1|1|4472|1841|56|18|6|4|0|0|0|0|0|0
D|J|20160629|KPTI|9|8|7853|5035|83|57|1109|1318|13|13|6|5|4084|1486|43|17|6|7|2660|2231|27|27|4|3|0|0|0|0|0|0
D|J|20160629|KRA|6|5|1997|3548|22|43|960|975|10|12|3|4|300|400|3|4|1|2|737|2173|9|27|3|4|0|0|0|0|0|0
D|J|20160629|KRNY|7|6|6194|10771|40|91|4825|2310|27|20|6|3|0|100|0|1|0|1|1369|8361|13|70|4|5|0|0|0|0|1|0
D|J|20160629|KRO|7|4|3234|2760|35|33|924|1075|10|11|4|4|100|0|1|0|1|0|2210|1685|24|22|4|2|0|0|0|0|0|0
D|J|20160629|KS|10|7|9365|7297|93|90|3722|2609|40|30|8|3|0|200|0|2|0|2|5643|4288|53|56|6|6|0|200|0|2|0|2
D|J|20160629|KTCC|1|1|300|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160629|KTOS|3|3|1985|2424|21|27|700|1014|7|11|2|3|0|0|0|0|0|0|1285|1410|14|16|2|1|0|0|0|0|0|0
D|J|20160629|KTWO|3|4|1149|1381|16|14|200|581|2|6|1|3|200|300|3|3|1|2|749|500|11|5|2|2|0|0|0|0|0|0
D|J|20160629|KVHI|2|2|400|307|3|3|0|207|0|2|0|2|200|0|2|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|KW|9|7|7624|7273|75|59|2387|3848|21|30|5|4|0|0|0|0|0|0|5237|3425|54|29|6|5|0|0|0|0|0|0
D|J|20160629|KWR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|LAD|6|5|1896|268|40|8|25|5|1|1|1|1|1866|163|38|6|5|4|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|LAKE|0|2|0|84|0|2|0|60|0|1|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160629|LAMR|5|8|1880|1403|49|38|200|564|3|23|3|5|342|434|10|10|3|5|1338|405|36|5|3|3|0|0|0|0|0|0
D|J|20160629|LANC|4|5|418|255|10|9|100|31|1|3|1|2|318|131|9|5|4|4|0|93|0|1|0|1|0|0|0|0|0|0
D|J|20160629|LAYN|4|7|2355|2083|32|25|443|633|5|9|2|4|100|200|1|2|1|2|1812|1250|26|14|3|4|0|0|0|0|0|0
D|J|20160629|LAZ|12|14|13322|14156|147|174|4488|6294|44|80|10|9|3435|3075|38|37|8|9|5257|4687|62|56|5|5|142|100|3|1|1|1
D|J|20160629|LBAI|0|2|0|203|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|103|0|3|0|2|0|0|0|0|0|0
D|J|20160629|LBIO|5|8|2749|3004|36|42|844|890|9|16|3|4|282|530|3|6|2|4|1623|1584|24|20|2|3|0|0|0|0|0|0
D|J|20160629|LBIX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|LBRDA|2|2|106|301|4|4|0|0|0|0|0|0|104|300|3|3|1|1|2|1|1|1|1|1|0|0|0|0|0|0
D|J|20160629|LBRDK|6|4|1928|1957|21|22|406|757|5|10|2|3|622|300|7|3|4|2|900|900|9|9|4|2|0|0|0|0|0|0
D|J|20160629|LBY|4|2|2628|685|24|9|1570|178|13|2|2|1|1058|450|11|5|4|1|0|57|0|2|0|1|0|0|0|0|0|0
D|J|20160629|LCI|8|6|4456|3654|48|41|465|1400|6|15|5|4|1650|780|17|8|6|1|2341|1474|25|18|4|4|0|0|0|0|0|0
D|J|20160629|LCUT|0|2|0|156|0|3|0|0|0|0|0|0|0|105|0|2|0|2|0|51|0|1|0|1|0|0|0|0|0|0
D|J|20160629|LDL|1|1|300|200|3|2|0|0|0|0|0|0|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160629|LDOS|5|7|2238|2676|27|31|438|524|9|9|2|5|300|362|3|4|2|2|1500|1790|15|18|4|5|0|0|0|0|0|0
D|J|20160629|LDR|2|4|140|244|2|5|100|0|1|0|1|0|40|244|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|LDRH|7|7|6452|47209|55|242|4641|5403|42|34|6|5|587|1794|1|4|1|2|1224|40012|12|204|5|4|0|0|0|0|0|0
D|J|20160629|LE|5|4|1599|1564|18|19|400|464|4|6|2|3|300|300|3|3|2|1|899|782|11|9|3|3|0|18|0|1|0|1
D|J|20160629|LECO|5|6|1182|1116|19|14|313|512|6|7|3|3|100|104|1|2|1|2|769|500|12|5|3|2|0|0|0|0|0|0
D|J|20160629|LEE|1|2|7|507|1|6|7|0|1|0|1|0|0|200|0|2|0|2|0|307|0|4|0|1|0|0|0|0|0|0
D|J|20160629|LFUS|6|5|1063|1473|12|15|162|0|2|0|2|0|901|1373|10|14|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|LFVN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|LGIH|4|7|1550|1017|9|17|1225|197|4|8|2|3|25|520|2|6|2|5|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160629|LGND|8|6|1994|1478|31|39|500|357|5|12|3|4|1193|921|22|25|7|6|301|200|4|2|3|1|0|0|0|0|0|0
D|J|20160629|LHCG|2|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|LIFE|2|3|576|285|8|5|0|100|0|1|0|1|0|10|0|1|0|1|576|175|8|3|2|1|0|0|0|0|0|0
D|J|20160629|LILA|7|7|3522|3327|40|48|1700|1378|18|19|4|2|1504|804|17|10|6|5|318|1045|5|18|2|3|0|100|0|1|0|2
D|J|20160629|LILAK|8|7|6502|3779|69|40|902|1278|11|17|4|4|3300|1390|35|11|8|4|2200|1011|22|11|2|3|100|100|1|1|1|1
D|J|20160629|LINC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|LIND|2|1|298|26|4|1|200|0|2|0|1|0|0|0|0|0|0|0|98|26|2|1|1|1|0|0|0|0|0|0
D|J|20160629|LION|1|2|158|165|3|3|75|2|1|1|1|1|83|163|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|LIOX|8|3|4303|3008|49|43|1956|182|26|2|7|2|300|0|3|0|3|0|2047|2826|20|41|4|1|0|0|0|0|0|0
D|J|20160629|LITE|8|5|2426|2381|32|35|385|982|10|20|5|3|639|500|10|5|3|1|1302|899|11|10|4|3|100|0|1|0|1|0
D|J|20160629|LIVE|2|3|4|34|2|3|2|2|1|1|1|1|0|0|0|0|0|0|2|2|1|1|1|1|0|30|0|1|0|1
D|J|20160629|LIVN|3|4|673|1145|14|17|465|100|11|1|3|1|100|237|1|4|1|4|108|784|2|11|1|2|0|24|0|1|0|1
D|J|20160629|LJPC|0|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20160629|LKFN|1|1|7|68|2|2|3|0|1|0|1|0|4|68|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|LLNW|4|8|7497|7407|73|58|0|4616|0|30|0|5|200|104|2|2|1|2|7297|2687|71|26|4|4|0|0|0|0|0|0
D|J|20160629|LM|8|14|4656|7254|65|116|1772|4818|24|89|5|10|3|844|1|12|1|4|2881|1592|40|15|5|5|0|0|0|0|1|0
D|J|20160629|LMAT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|LMIA|0|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|LMNX|4|5|2260|1500|26|20|100|900|1|14|1|4|0|0|0|0|0|0|2160|600|25|6|3|2|0|0|0|0|0|0
D|J|20160629|LMOS|3|2|298.6047|269|3|3|298.6047|100|3|1|3|1|0|0|0|0|0|0|0|169|0|2|0|1|0|0|0|0|0|0
D|J|20160629|LMRK|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|LNCE|8|8|2593|2968|30|26|942|1668|13|18|3|5|11|0|1|0|1|0|1640|1300|16|8|5|4|0|0|0|0|0|0
D|J|20160629|LNDC|1|1|100|458|1|6|100|90|1|1|1|1|0|0|0|0|0|0|0|368|0|5|0|1|0|0|0|0|0|0
D|J|20160629|LNN|1|6|200|585.5|2|8|0|100|0|1|0|1|200|362.5|2|5|1|4|0|123|0|2|0|1|0|0|0|0|0|0
D|J|20160629|LNTH|4|4|1077.125|973|14|8|100|300|1|2|1|2|566.125|573|8|5|3|3|411|100|5|1|1|1|0|0|0|0|0|0
D|J|20160629|LOAN|3|2|530|536|4|5|500|6|3|1|2|1|30|30|1|1|1|1|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20160629|LOB|2|1|182|100|2|1|100|0|1|0|1|0|82|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|LOCK|9|9|8846|12937|86|128|3965|6980|43|71|6|6|0|0|0|0|0|0|4881|5957|43|57|5|5|0|0|0|0|0|0
D|J|20160629|LOCO|7|9|3236|5107|37|54|818|1083|9|12|4|4|100|554|1|6|1|4|2318|3470|27|36|4|6|0|0|0|0|0|0
D|J|20160629|LOGI|4|5|2697|3444|30|38|100|402|1|5|1|2|0|0|0|0|0|0|2497|2842|28|31|4|4|100|200|1|2|1|2
D|J|20160629|LOGM|4|5|821|1194|12|15|200|399|2|4|1|1|521|748|9|10|3|3|100|47|1|1|1|1|0|0|0|0|0|0
D|J|20160629|LOPE|3|3|516|702|8|9|100|401|1|5|1|2|301|201|4|3|3|3|115|100|3|1|1|1|0|0|0|0|0|0
D|J|20160629|LORL|1|1|100|192|1|3|0|45|0|1|0|1|0|47|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|LOV|2|1|800|900|4|6|100|900|1|6|1|1|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0
D|J|20160629|LOXO|1|1|200|28|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|28|2|1|1|1|0|0|0|0|0|0
D|J|20160629|LPCN|9|7|31914.1215|32485|272|296|12210.1215|9180|118|74|7|3|4157|2157|26|23|5|4|15547|21048|128|198|6|5|0|100|0|1|0|1
D|J|20160629|LPG|3|3|823|219|7|4|23|200|1|2|1|2|0|0|0|0|0|0|800|19|6|2|3|2|0|0|0|0|0|0
D|J|20160629|LPLA|11|8|12333|6156|142|94|1910|2225|32|45|8|6|2835|573|29|5|6|3|7491|3358|79|44|7|5|97|0|2|0|2|0
D|J|20160629|LPNT|2|6|400|1564|4|19|200|686|2|10|1|3|0|378|0|4|0|4|200|500|2|5|1|2|0|0|0|0|0|0
D|J|20160629|LPSN|5|8|1273|2853|18|25|309|1535|4|12|3|4|0|0|0|0|0|0|964|1318|14|13|3|5|0|0|0|0|0|0
D|J|20160629|LPTH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|LPX|9|10|9911|9960|128|104|4206|5670|56|66|7|6|0|300|0|3|0|3|5605|3890|70|34|5|7|100|100|2|1|1|1
D|J|20160629|LQ|5|6|6899|2943|61|36|3196|1095|25|12|3|3|0|0|0|0|0|0|3703|1848|36|24|4|4|0|0|0|0|0|0
D|J|20160629|LQDT|3|2|1284|650|17|10|100|50|1|2|1|1|100|200|1|3|1|2|1084|400|15|5|2|1|0|0|0|0|0|0
D|J|20160629|LRN|1|2|164|438|2|4|34|438|1|4|1|2|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|LSBG|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160629|LSTR|8|7|2565|1491|29|22|404|86|5|1|3|1|937|755|11|13|4|5|1224|550|13|7|4|3|0|100|0|1|0|1
D|J|20160629|LTRPA|6|7|2100|6802|22|67|465|1235|6|19|4|5|400|500|2|5|2|2|1235|5067|14|43|2|4|0|0|0|0|0|0
D|J|20160629|LTS|3|5|1800|2380|17|28|0|1744|0|17|0|3|0|0|0|0|0|0|1800|636|17|11|3|3|0|0|0|0|0|0
D|J|20160629|LTXB|3|8|457|1918|10|37|12|772|1|17|1|7|188|1046|5|19|3|5|257|100|4|1|1|1|0|0|0|0|0|0
D|J|20160629|LUB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|LWAY|1|1|500|500|3|3|500|0|3|0|1|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20160629|LXFT|1|5|900|782|9|8|300|100|3|1|1|1|400|482|4|5|1|2|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160629|LXK|8|8|2724|2653|40|47|780|1624|8|30|4|5|100|74|1|1|1|1|1844|955|31|16|5|4|0|0|0|0|0|0
D|J|20160629|LXRX|15|11|14273|12659|234|202|3301|6569|52|137|10|9|660|251|8|3|4|3|10102|5839|171|62|8|8|210|0|3|0|3|0
D|J|20160629|LXU|7|7|4046|2556|45|29|422|1270|6|13|2|6|100|100|2|1|1|1|3524|1186|37|15|6|3|0|0|0|0|0|0
D|J|20160629|LYTS|3|4|320|1479|4|15|20|1000|1|9|1|2|200|315|2|4|2|3|100|164|1|2|1|1|0|0|0|0|0|0
D|J|20160629|LYV|8|7|8655|10738|92|124|5193|2880|57|29|7|4|102|0|2|0|2|0|3360|7758|33|94|4|5|0|100|0|1|0|1
D|J|20160629|LZB|5|6|1245|1779|15|24|588|400|6|4|4|3|200|203|2|5|2|3|457|1176|7|15|1|3|0|0|0|0|0|0
D|J|20160629|MACK|10|8|20015|25935|197|281|2342|15817|27|194|6|6|0|100|0|1|0|1|17673|9918|170|85|8|6|0|100|0|1|0|1
D|J|20160629|MAG|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|MAIN|2|4|274|594|4|9|100|174|1|3|1|2|0|0|0|0|0|0|174|420|3|6|2|3|0|0|0|0|0|0
D|J|20160629|MANH|7|7|2024|2272|21|26|1067|745|10|12|3|2|450|516|5|6|4|4|507|1011|6|8|2|2|0|0|0|0|0|0
D|J|20160629|MANT|2|2|200|784|2|7|0|473|0|3|0|2|100|0|1|0|1|0|100|311|1|4|1|1|0|0|0|0|0|0
D|J|20160629|MANU|2|1|263|100|3|1|100|0|1|0|1|0|63|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|MASI|5|6|3198|3144|35|39|1887|350|21|3|4|2|866|1268|9|14|3|4|445|1526|5|22|2|4|0|0|0|0|0|0
D|J|20160629|MATW|1|2|100|587|1|9|0|294|0|5|0|2|0|293|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|MATX|4|10|2016|1794|28|33|845|643|8|18|2|5|200|400|2|4|2|4|946|751|16|11|2|3|25|0|2|0|1|0
D|J|20160629|MB|2|3|700|800|4|5|100|200|1|2|1|2|0|0|0|0|0|0|600|263|3|1|1|1|0|337|0|2|0|1
D|J|20160629|MBFI|10|9|8717|4302|164|97|1777|1831|51|55|5|5|566|895|8|10|4|5|6374|1576|105|32|5|4|0|0|0|0|1|0
D|J|20160629|MBRG|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160629|MBTF|0|1|0|95|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|MBUU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|MBWM|1|2|100|201|1|6|0|105|0|2|0|1|0|65|0|3|0|1|100|31|1|1|1|1|0|0|0|0|0|0
D|J|20160629|MC|2|3|662|303|10|5|461|0|7|0|2|0|101|301|2|4|2|2|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160629|MCBC|5|3|666.6292|418|6|6|566.6292|0|5|0|4|0|100|401|1|5|1|2|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160629|MCC|7|6|4179|2975|34|31|2979|200|24|2|5|2|100|100|1|1|1|1|1100|2675|9|28|4|5|0|0|0|0|0|0
D|J|20160629|MCEP|2|3|765|1089|7|8|100|200|1|2|1|1|100|100|1|1|1|1|565|789|5|5|1|1|0|0|0|0|0|0
D|J|20160629|MCF|2|3|359|528|6|6|359|228|6|3|2|2|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160629|MCFT|0|2|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|MCHX|2|3|846|397|10|4|646|197|8|2|2|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|MCRB|4|2|701|401|8|5|100|1|1|1|1|1|600|300|6|3|3|2|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|MCRI|1|1|48|342|1|3|0|242|0|2|0|1|48|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|MCRN|3|2|500|308|6|5|0|188|0|2|0|1|302|120|4|3|2|2|198|0|2|0|2|0|0|0|0|0|0|0
D|J|20160629|MCS|2|4|200|884|2|8|200|773|2|6|2|3|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|MCY|4|5|660|649|27|16|372|309|14|8|3|2|288|140|13|6|3|3|0|200|0|2|0|3|0|0|0|0|0|0
D|J|20160629|MDC|4|7|1691|1786|31|32|375|1236|5|26|2|6|88|150|1|1|1|1|1228|400|25|5|2|2|0|0|0|0|0|0
D|J|20160629|MDCA|6|4|2135|1551|24|21|454|763|5|11|4|4|100|133|1|2|1|2|1581|655|18|8|3|2|0|0|0|0|0|0
D|J|20160629|MDCO|6|7|3739|4153|58|59|542|1589|17|19|1|4|1385|974|16|11|3|3|1812|1590|25|29|5|3|0|0|0|0|0|0
D|J|20160629|MDGN|3|2|414|101|4|2|160|0|1|0|1|0|54|100|1|1|1|1|200|1|2|1|1|1|0|0|0|0|0|0
D|J|20160629|MDM|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160629|MDP|8|5|1917|927|38|13|668|200|17|2|4|2|692|500|13|5|5|3|557|227|8|6|2|3|0|0|0|0|0|0
D|J|20160629|MDSO|5|6|1992|1798|30|23|661|338|9|5|3|3|533|503|9|6|4|2|798|957|12|12|4|3|0|0|0|0|0|0
D|J|20160629|MDU|11|8|9672|7077|124|76|5052|4923|75|58|6|5|0|0|0|0|0|0|4620|2154|49|18|7|5|0|0|0|0|0|0
D|J|20160629|MDXG|7|9|11272.25|15911|145|199|1110|9691|13|140|4|5|387.25|400|3|2|2|2|9775|5820|129|57|4|6|0|0|0|0|0|0
D|J|20160629|MED|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|MEET|13|11|40600.9091|53954|355|427|22059.9091|10387|167|69|10|10|740|1801|6|15|3|4|17801|41766|182|343|8|6|0|0|0|0|1|2
D|J|20160629|MEI|5|8|2501|3376|28|35|1001|1554|12|17|4|6|121|718|2|7|2|2|1379|1104|14|11|4|4|0|0|0|0|0|0
D|J|20160629|MEIP|4|4|1036.6667|643|13|8|190|200|4|2|3|2|446.6667|170|5|2|3|1|400|273|4|4|1|1|0|0|0|0|0|0
D|J|20160629|MELI|8|5|2487|501|49|9|98|8|2|1|2|1|1081|393|33|7|6|5|1308|100|14|1|2|1|0|0|0|0|0|0
D|J|20160629|MEMP|3|6|1700|1944|14|18|195|1349|2|11|1|4|0|0|0|0|0|0|1505|595|12|7|2|4|0|0|0|0|0|0
D|J|20160629|MENT|12|8|5993|6634|73|68|2532|1606|28|23|9|4|100|200|1|2|1|1|3361|4828|44|43|5|7|0|0|0|0|0|0
D|J|20160629|MEOH|7|5|4730|4180|55|42|1679|1536|18|16|5|2|135|100|2|1|2|1|2916|2444|35|24|4|3|0|100|0|1|0|1
D|J|20160629|MEP|1|1|200|300|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160629|MERC|3|2|1611|2602|25|38|200|200|2|3|2|2|100|100|1|1|1|1|1311|2302|22|34|1|1|0|0|0|0|0|0
D|J|20160629|MESG|2|3|400|1610|4|13|300|1310|3|10|2|2|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160629|MFNC|0|1|0|70.84|0|1|0|0|0|0|0|0|0|70.84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|MFRM|4|3|1300|292.4|13|6|700|0|7|0|4|0|600|192.4|6|5|2|3|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160629|MFSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|MG|0|2|0|178|0|2|0|178|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|MGEE|2|4|110|1126|2|15|0|880|0|8|0|2|110|246|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|MGI|4|3|1365|998|14|14|298|200|3|2|3|1|567|0|6|0|2|0|500|798|5|12|2|2|0|0|0|0|0|0
D|J|20160629|MGLN|3|1|625|200|7|2|0|0|0|0|0|0|525|200|6|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|MGNX|4|7|1717|2450|19|35|200|298|2|5|2|4|1509|2052|16|29|4|5|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|MGPI|1|2|100|782|1|9|0|425|0|5|0|2|100|157|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160629|MGRC|2|2|559|365|6|4|100|100|1|1|1|1|459|165|5|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|MHGC|1|2|1100|1163|3|4|0|1163|0|4|0|2|0|0|0|0|0|0|1100|0|3|0|1|0|0|0|0|0|0|0
D|J|20160629|MHLD|4|8|2057|4786|27|56|918|564|11|8|4|2|0|111|0|2|0|1|1139|4111|16|46|2|7|0|0|0|0|0|0
D|J|20160629|MHO|2|7|2475|1675|58|43|250|1075|5|35|2|5|0|555|0|7|0|4|2225|45|53|1|2|1|0|0|0|0|0|0
D|J|20160629|MIFI|6|5|3430|2375.7783|33|28|100|1575.7783|1|20|1|4|100|100|1|1|1|1|3230|600|31|6|5|1|0|100|0|1|0|1
D|J|20160629|MIME|2|0|190|0|2|0|100|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|MINI|2|2|488|200|8|2|288|0|6|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|MITK|8|6|6475|4243|71|59|2211|696|28|9|5|3|100|100|1|1|1|1|3964|3067|40|43|5|3|200|380|2|6|1|2
D|J|20160629|MITL|8|10|33277|36269|187|222|28459|5338|153|48|7|5|500|0|5|0|2|0|4318|29431|29|166|5|7|0|1500|0|8|0|3
D|J|20160629|MKSI|3|4|1564|1091|19|15|0|500|0|5|0|2|22|290|1|3|1|3|1442|301|17|7|2|2|100|0|1|0|1|0
D|J|20160629|MKTO|8|8|12040|9530|80|50|5347|2338|43|14|5|4|385|0|4|0|1|0|6308|7192|33|36|6|6|0|0|0|0|0|0
D|J|20160629|MKTX|5|7|961|1512|13|25|302|511|4|7|3|3|648|792|8|15|4|5|11|209|1|3|1|2|0|0|0|0|0|0
D|J|20160629|MLAB|1|4|39|244|3|7|0|37|0|2|0|1|0|112|0|4|0|2|39|95|3|1|1|1|0|0|0|0|0|0
D|J|20160629|MLHR|4|7|2377|6080|27|66|553|1177|6|14|2|4|31|0|1|0|1|0|1793|3703|20|40|3|5|0|1200|0|12|0|3
D|J|20160629|MLI|2|3|133|400|2|4|0|0|0|0|0|0|133|100|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160629|MLNK|3|0|1156|0|11|0|100|0|1|0|1|0|0|0|0|0|0|0|1056|0|10|0|2|0|0|0|0|0|0|0
D|J|20160629|MLNX|3|5|651|1570|7|16|251|600|3|6|3|2|100|400|1|4|1|3|300|570|3|6|3|3|0|0|0|0|0|0
D|J|20160629|MLR|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|MMAC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|MMI|2|1|780|108|9|2|578|0|6|0|2|0|100|8|1|1|1|1|102|100|2|1|2|1|0|0|0|0|0|0
D|J|20160629|MMLP|5|2|2137|1183|36|20|0|100|0|1|0|1|2123|980|35|17|5|2|14|103|1|2|1|1|0|0|0|0|0|0
D|J|20160629|MMS|4|5|1095|643|15|9|152|102|2|3|2|2|100|0|1|0|1|0|843|541|12|6|2|4|0|0|0|0|0|0
D|J|20160629|MMSI|4|2|1106|453|14|5|323|200|4|2|2|1|100|0|1|0|1|0|683|253|9|3|2|1|0|0|0|0|0|0
D|J|20160629|MMYT|2|3|400|801|4|10|0|200|0|2|0|1|0|0|0|0|0|0|400|601|4|8|2|3|0|0|0|0|0|0
D|J|20160629|MN|4|3|1841|262|32|6|483|0|6|0|2|0|176|47|3|1|3|1|1182|215|23|5|1|2|0|0|0|0|0|0
D|J|20160629|MNGA|6|2|7400|7300|74|73|4800|100|48|1|2|1|2300|2200|23|22|2|2|200|5000|2|50|2|1|100|0|1|0|1|0
D|J|20160629|MNOV|4|4|445|710|7|8|35|210|2|3|1|2|200|200|2|3|2|2|210|300|3|2|3|2|0|0|0|0|0|0
D|J|20160629|MNRO|0|2|0|283|0|3|0|83|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|MNTA|9|7|3311|3653|41|41|857|1852|10|23|4|5|300|200|3|2|2|1|2154|1557|28|15|4|3|0|44|0|1|0|1
D|J|20160629|MNTX|2|2|224|233|3|4|0|126|0|2|0|1|100|0|1|0|1|0|124|107|2|2|1|2|0|0|0|0|0|0
D|J|20160629|MOBL|4|3|1752|1233|23|17|448|200|6|2|3|2|100|0|1|0|1|0|1204|1033|16|15|2|1|0|0|0|0|0|0
D|J|20160629|MOC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|MOD|1|2|91|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|MOFG|1|2|200|20|1|2|0|0|0|0|0|0|200|14|1|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160629|MOG A|1|1|100|167|1|3|0|133|0|2|0|1|100|34|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|MOH|4|4|700|701|7|8|400|300|4|3|2|2|200|301|2|4|2|3|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160629|MORN|1|3|100|500|1|5|0|100|0|1|0|1|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|MOV|2|2|200|126|2|2|100|126|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|MPAA|3|3|1258|1095|10|11|0|195|0|2|0|2|200|300|2|4|2|2|1058|600|8|5|2|1|0|0|0|0|0|0
D|J|20160629|MPG|2|1|401|208|5|3|200|146|2|2|1|1|0|0|0|0|0|0|201|62|3|1|1|1|0|0|0|0|0|0
D|J|20160629|MPSX|2|3|400|326|4|5|200|106|2|2|1|2|0|0|0|0|0|0|200|220|2|3|1|1|0|0|0|0|0|0
D|J|20160629|MPWR|6|3|601|500|7|5|0|200|0|2|0|1|501|100|6|1|5|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160629|MRCY|5|3|867|1903|9|16|467|1371|5|10|3|3|300|301|3|2|3|1|100|231|1|4|1|1|0|0|0|0|0|0
D|J|20160629|MRIN|5|2|1500|579|15|8|1148|119|9|2|2|1|0|0|0|0|0|0|352|460|6|6|3|2|0|0|0|0|0|0
D|J|20160629|MRLN|0|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|MRNS|2|4|2320|1100|23|10|0|900|0|8|0|2|300|200|3|2|1|2|2020|0|20|0|2|0|0|0|0|0|0|0
D|J|20160629|MRTN|3|4|790|149|9|5|100|100|1|1|1|1|90|21|1|2|1|2|600|28|7|2|2|1|0|0|0|0|0|0
D|J|20160629|MRTX|4|4|2688.8571|627|28|9|1802|300|17|3|2|2|142.8571|13|2|2|2|1|744|314|9|4|2|2|0|0|0|0|0|0
D|J|20160629|MSA|2|1|208|100|4|1|99|100|1|1|1|1|109|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|MSB|1|1|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|MSCC|11|8|6556|4246|80|50|1800|1462|30|20|6|5|661|300|7|3|4|3|4095|2484|43|27|7|6|0|0|0|0|0|0
D|J|20160629|MSEX|4|1|192|100|5|1|92|0|3|0|3|0|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|MSFG|1|1|200|100|1|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|MSG|4|2|187|410|4|6|0|108|0|2|0|2|187|302|4|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|MSGN|6|8|2370|5718.5|28|64|928|1193.5|13|14|4|5|200|0|2|0|2|0|1242|4525|13|50|5|5|0|0|0|0|0|0
D|J|20160629|MSLI|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160629|MSM|5|7|728|1219|12|17|448|435|7|6|3|3|127|270|3|4|2|2|153|514|2|7|2|4|0|0|0|0|0|0
D|J|20160629|MSTR|5|5|545|1529|11|12|100|0|1|0|1|0|439|829|9|10|3|4|6|700|1|2|1|1|0|0|0|0|0|0
D|J|20160629|MTCH|7|7|3302|1190|21|13|1980|100|9|1|4|1|800|679|5|5|2|4|522|411|7|7|2|3|0|0|0|0|0|0
D|J|20160629|MTDR|15|16|10163|10211|127|128|2019|4639|41|56|9|10|200|235|2|3|2|2|7944|5337|84|69|8|8|0|0|0|0|0|0
D|J|20160629|MTGE|5|5|2030|3478|33|49|573|1309|18|13|4|4|100|0|1|0|1|0|1357|2169|14|36|1|3|0|0|0|0|0|0
D|J|20160629|MTH|8|5|731|1641|8|18|291|541|3|7|3|2|300|400|3|4|3|2|140|700|2|7|2|2|0|0|0|0|0|0
D|J|20160629|MTN|5|5|555|1714|8|25|0|277|0|7|0|1|555|1337|8|17|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|MTOR|9|10|9773|10889|89|109|6436|3355|54|39|7|8|181|285|3|2|1|2|3000|6449|30|64|4|7|156|800|2|4|1|1
D|J|20160629|MTRN|4|2|653|229|13|3|85|0|1|0|1|0|545|229|11|3|3|2|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|MTRX|4|4|1268|516|16|7|0|416|0|6|0|3|112|100|2|1|2|1|1156|0|14|0|2|0|0|0|0|0|0|0
D|J|20160629|MTSC|1|0|141|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|141|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|MTSI|5|5|2631|4959|30|50|701|1100|8|9|3|2|403|2283|6|25|3|4|1522|1576|15|16|3|3|5|0|1|0|1|0
D|J|20160629|MTX|4|4|445|404|6|5|123|0|2|0|2|0|122|400|2|4|2|4|200|4|2|1|1|1|0|0|0|0|0|0
D|J|20160629|MTZ|3|8|2117|7456|25|86|1315|827|16|10|3|4|0|300|0|3|0|2|802|6329|9|73|1|6|0|0|0|0|0|0
D|J|20160629|MUSA|5|5|760|1092|18|18|299|399|5|9|2|4|313|385|5|4|3|3|148|308|8|5|1|2|0|0|0|0|0|0
D|J|20160629|MUX|10|12|55708|59979|371|429|20384|29801|151|202|8|11|200|100|2|1|1|1|33424|28947|206|215|7|8|1700|1131|12|11|3|2
D|J|20160629|MVIS|4|2|1866|311|14|4|1106|0|7|0|2|0|100|200|1|2|1|2|660|111|6|2|2|1|0|0|0|0|0|0
D|J|20160629|MWA|10|8|17761|6986|142|51|9776|4632|66|34|7|5|0|0|0|0|0|0|7985|2354|76|17|8|5|0|0|0|0|0|0
D|J|20160629|MWW|9|7|5505|11413|50|76|2529|7191|24|43|5|4|800|300|7|3|2|1|2176|3922|19|30|5|5|0|0|0|0|0|0
D|J|20160629|MX|5|3|1393|1793|19|23|1077|100|15|1|4|1|100|0|1|0|1|0|216|1693|3|22|1|2|0|0|0|0|0|0
D|J|20160629|MXL|8|9|4248|3520|35|42|1144|1650|11|16|4|5|0|0|0|0|0|0|3104|1870|24|26|5|4|0|0|0|0|0|0
D|J|20160629|MXWL|2|4|460|1067|6|11|100|200|1|2|1|2|0|100|0|1|0|1|360|767|5|8|2|3|0|0|0|0|0|0
D|J|20160629|MYCC|8|8|2954|10454|30|110|1823|1593|19|19|5|6|100|100|1|1|1|1|1031|8761|10|90|5|5|0|0|0|0|0|0
D|J|20160629|MYE|1|2|440|500|3|5|340|0|2|0|1|0|0|500|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|MYGN|13|11|5706|11603|87|170|1940|5022|30|82|8|8|1325|2244|19|35|5|8|2441|4337|38|53|6|4|0|0|0|0|0|0
D|J|20160629|MYOS|1|0|44|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|MYRG|1|1|236|200|3|2|36|0|1|0|1|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160629|NADL|2|5|500|600|4|6|400|200|3|2|1|2|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|NAII|0|1|0|39|0|2|0|0|0|0|0|0|0|39|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|NAME|0|3|0|362.7508|0|6|0|125.7508|0|3|0|1|0|237|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|NANO|5|5|619|878|7|12|119|537|2|6|2|2|300|28|3|2|3|2|200|313|2|4|2|2|0|0|0|0|0|0
D|J|20160629|NAO|3|1|599|100|6|1|499|0|5|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|NAT|13|9|15134|10950|147|106|5795|3914|55|40|9|5|169|0|2|0|2|0|9170|7036|90|66|9|7|0|0|0|0|0|0
D|J|20160629|NATH|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|NATI|6|6|1371.4551|2686|22|34|240.4551|1233|7|15|5|3|100|0|1|0|1|0|1031|1453|14|19|3|5|0|0|0|0|0|0
D|J|20160629|NATL|0|3|0|49|0|4|0|0|0|0|0|0|0|15|0|1|0|1|0|34|0|3|0|2|0|0|0|0|0|0
D|J|20160629|NAVG|2|1|192|23|2|2|92|0|1|0|1|0|100|23|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|NBHC|5|4|535|647|17|17|235|232|9|10|3|3|100|10|1|1|1|1|200|405|7|6|2|1|0|0|0|0|0|0
D|J|20160629|NBIX|8|7|5197|5816|78|89|1172|2043|20|41|5|7|2237|2000|24|25|6|5|1788|1773|34|23|4|3|0|0|0|0|1|0
D|J|20160629|NBTB|2|1|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160629|NCI|1|3|273|400|5|5|100|101|1|2|1|2|0|0|0|0|0|0|173|299|4|3|1|2|0|0|0|0|0|0
D|J|20160629|NCIT|4|2|415|199|8|3|31|99|1|1|1|1|235|100|5|2|1|1|149|0|2|0|2|0|0|0|0|0|0|0
D|J|20160629|NCMI|1|4|359|1517|5|11|0|1378|0|9|0|3|0|0|0|0|0|0|359|139|5|2|1|2|0|0|0|0|0|0
D|J|20160629|NCOM|1|1|10|70|1|1|0|70|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|NCS|8|4|1835|1368|20|13|748|111|7|2|3|2|0|0|0|0|0|0|1087|1257|13|11|5|3|0|0|0|0|0|0
D|J|20160629|NDLS|3|5|1100|2506|11|29|500|916|5|11|1|3|100|551|1|7|1|4|500|1039|5|11|3|2|0|0|0|0|0|0
D|J|20160629|NDRM|1|2|300|169|3|2|0|69|0|1|0|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|NDSN|6|7|801|1769|22|27|0|360|0|4|0|2|495|1209|17|21|4|6|306|100|5|1|4|1|0|100|0|1|0|1
D|J|20160629|NEFF|1|1|58|100|1|1|0|0|0|0|0|0|58|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|NEO|5|8|4745|5693|44|54|2154|2016|21|17|2|5|489|600|4|4|3|3|2102|3077|19|33|3|4|0|0|0|0|0|0
D|J|20160629|NEOG|0|3|0|253|0|5|0|37|0|1|0|1|0|216|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|NEON|4|2|837|300|9|3|137|0|2|0|2|0|200|0|2|0|2|0|500|300|5|3|2|2|0|0|0|0|0|0
D|J|20160629|NEOS|4|4|1425|597|25|11|62|130|1|5|1|2|301|205|6|3|3|3|1062|262|18|3|1|1|0|0|0|0|0|0
D|J|20160629|NEP|3|3|135|709|3|9|5|209|1|4|1|2|100|100|1|1|1|1|30|400|1|4|1|2|0|0|0|0|0|0
D|J|20160629|NEPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|NERV|2|3|400|536|2|6|0|200|0|1|0|1|0|100|0|1|0|1|400|236|2|4|2|1|0|0|0|0|0|0
D|J|20160629|NEU|1|3|100|316|1|4|0|0|0|0|0|0|100|316|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|NEWM|3|7|1708|1755|24|20|110|1136|2|13|2|6|0|100|0|1|0|1|1598|519|22|6|3|2|0|0|0|0|0|0
D|J|20160629|NEWR|4|2|856.2022|930|8|9|372.2022|200|4|2|3|1|100|200|1|2|1|1|384|530|3|5|2|2|0|0|0|0|0|0
D|J|20160629|NEWS|0|2|0|100|0|3|0|0|0|0|0|0|0|100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|NEWT|3|4|295|1055.7951|5|13|12|820.7951|1|9|1|3|283|235|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|NFBK|2|1|700|169|5|3|100|53|1|1|1|1|500|0|3|0|1|0|100|116|1|2|1|1|0|0|0|0|0|0
D|J|20160629|NFG|6|6|1029|2024|19|21|429|1389|13|14|4|5|200|200|2|2|1|1|400|435|4|5|3|4|0|0|0|0|0|0
D|J|20160629|NGHC|3|3|1917|3018|14|22|400|1550|2|12|2|2|267|0|3|0|2|0|300|1468|2|10|1|2|950|0|7|0|2|0
D|J|20160629|NGL|6|7|1147|1176|33|21|547|100|26|1|4|1|55|265|1|3|1|3|545|811|6|17|4|5|0|0|0|0|0|0
D|J|20160629|NGS|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|NGVC|2|1|500|200|5|2|200|0|2|0|1|0|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160629|NHC|1|2|1|128|1|3|0|0|0|0|0|0|0|28|0|2|0|1|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|NHTC|5|3|449|1311|7|14|0|0|0|0|0|0|449|1211|7|13|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|NIHD|5|7|3977|8547|35|88|1783|2420|15|24|3|3|100|0|1|0|1|0|2094|6127|19|64|3|5|0|0|0|0|0|0
D|J|20160629|NILE|1|1|195|117|2|2|0|0|0|0|0|0|0|0|0|0|0|0|195|117|2|2|1|1|0|0|0|0|0|0
D|J|20160629|NJR|7|6|3919|1315|68|17|1009|1092|37|12|4|3|187|3|2|1|2|1|2723|220|29|4|4|4|0|0|0|0|0|0
D|J|20160629|NK|7|9|4992|5602|60|70|1191|1451|14|19|4|6|52|301|3|7|1|4|3649|3350|42|40|4|4|100|500|1|4|1|2
D|J|20160629|NKA|1|4|200|1300|2|15|0|800|0|9|0|3|0|0|0|0|0|0|200|500|2|6|1|1|0|0|0|0|0|0
D|J|20160629|NKTR|7|10|7070|11911|80|152|1638|4849|19|65|5|4|0|0|0|0|0|0|5432|7062|61|87|4|7|0|0|0|0|0|1
D|J|20160629|NLNK|8|6|1669|1233|18|14|400|275|4|4|3|3|200|100|2|1|2|1|1069|858|12|9|5|3|0|0|0|0|0|0
D|J|20160629|NLS|4|5|1033|902|11|12|450|500|4|6|2|4|100|2|1|1|1|1|483|400|6|5|4|3|0|0|0|0|0|0
D|J|20160629|NLST|2|2|900|200|4|2|200|200|1|2|1|2|600|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|NMBL|4|6|1812|7877|19|83|1312|826|13|12|3|3|0|0|0|0|0|0|500|7051|6|71|2|5|0|0|0|0|0|0
D|J|20160629|NMFC|6|4|1500|920|19|12|213|307|3|6|3|3|0|0|0|0|0|0|1287|613|16|6|4|2|0|0|0|0|0|0
D|J|20160629|NMIH|6|2|1380|3595|17|50|427|125|5|2|3|2|100|100|1|1|1|1|853|3370|11|47|4|1|0|0|0|0|0|0
D|J|20160629|NMM|3|4|1181|581|12|6|89|392|1|4|1|3|100|0|1|0|1|0|992|189|10|2|3|2|0|0|0|0|0|0
D|J|20160629|NNA|6|3|5845|3381|49|29|3257|600|25|3|4|1|0|0|0|0|0|0|2588|2781|24|26|4|3|0|0|0|0|0|0
D|J|20160629|NNBR|3|6|1106|1282.5|12|17|6|410.5|1|5|1|3|100|100|1|1|1|1|1000|772|10|11|3|4|0|0|0|0|0|0
D|J|20160629|NNI|3|2|490|240|6|3|100|0|1|0|1|0|140|40|2|1|2|1|250|200|3|2|1|1|0|0|0|0|0|0
D|J|20160629|NNVC|1|3|100|267|1|3|0|67|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|NOA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|NOG|8|4|2217|1172|22|15|339|501|4|6|4|3|0|100|0|1|0|1|1878|571|18|8|6|2|0|0|0|0|0|0
D|J|20160629|NOMD|3|2|400|900|4|9|300|600|3|6|2|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160629|NORD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|NOVT|1|2|58|1236|1|14|58|936|1|11|1|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160629|NP|2|1|114|66|2|1|0|0|0|0|0|0|114|0|2|0|2|0|0|66|0|1|0|1|0|0|0|0|0|0
D|J|20160629|NPO|1|1|10|100|1|1|0|100|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|NPTN|8|5|2105|1415|26|19|735|600|10|8|6|4|0|0|0|0|0|0|1370|815|16|11|5|3|0|0|0|0|0|0
D|J|20160629|NR|10|5|5274|3516|55|36|984|2164|10|21|4|4|754|0|8|0|1|0|3536|1352|37|15|6|3|0|0|0|0|0|0
D|J|20160629|NS|4|4|560|1063|11|18|0|306|0|8|0|4|455|757|6|10|3|2|105|0|5|0|2|0|0|0|0|0|0|0
D|J|20160629|NSH|5|5|2273|1614|24|12|694|600|7|3|1|2|1450|712|14|5|4|3|125|302|2|4|1|2|4|0|1|0|1|0
D|J|20160629|NSIT|3|4|1001|738|9|9|201|538|2|7|2|2|300|100|2|1|1|1|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20160629|NSM|8|4|1789|9137|22|104|916|507|11|6|3|2|0|100|0|1|0|1|873|8530|11|97|6|3|0|0|0|0|0|0
D|J|20160629|NSP|5|3|382|1045|8|11|175|188|2|2|2|1|207|357|6|4|4|2|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160629|NSR|7|8|2980|3472|32|37|492|0|5|0|2|0|55|328|2|4|2|3|2433|3144|25|33|6|7|0|0|0|0|1|0
D|J|20160629|NSSC|0|1|0|103|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160629|NSTG|1|6|100|600|1|7|100|500|1|6|1|5|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|NSU|8|6|22877|16131|200|131|1200|14131|11|116|5|3|400|0|4|0|2|0|20977|2000|182|15|6|4|300|0|3|0|3|0
D|J|20160629|NTCT|8|7|5899|4514|57|41|2910|2697|29|24|4|5|75|23|1|2|1|1|2914|1794|27|15|6|5|0|0|0|0|0|0
D|J|20160629|NTGR|7|6|2350|3619|28|33|445|0|6|0|2|0|1601|1225|18|13|6|6|304|2394|4|20|2|3|0|0|0|0|0|0
D|J|20160629|NTIP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|NTK|1|2|100|177|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20160629|NTRA|5|3|843|1094|6|12|200|700|1|6|1|2|143|69|2|3|2|1|500|325|3|3|3|1|0|0|0|0|0|0
D|J|20160629|NTRI|5|6|1565|2186|18|30|104|1087|2|16|2|4|0|200|0|2|0|1|1461|899|16|12|4|4|0|0|0|0|0|0
D|J|20160629|NTWK|2|1|500|100|5|1|0|0|0|0|0|0|500|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|NUS|10|8|8242|4842|118|78|1383|938|37|15|6|5|4688|1251|55|16|9|6|2171|2582|26|46|4|6|0|71|0|1|0|1
D|J|20160629|NUTR|0|2|0|140|0|2|0|0|0|0|0|0|0|40|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|NUVA|7|6|2477|2023|29|28|1022|604|10|9|3|3|423|201|6|3|4|2|1017|1202|12|15|3|3|15|16|1|1|1|1
D|J|20160629|NVCN|4|2|6887.4702|3500|24|18|5387.4702|0|20|0|3|0|900|1200|3|6|3|2|600|2300|1|12|1|1|0|0|0|0|0|0
D|J|20160629|NVCR|3|4|537|544|5|9|85|187|1|2|1|1|100|355|1|6|1|2|352|2|3|1|1|1|0|0|0|0|0|0
D|J|20160629|NVDQ|3|2|1357|68|16|4|400|0|4|0|2|0|380|30|4|1|1|1|577|38|8|3|1|1|0|0|0|0|0|0
D|J|20160629|NVEC|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|NVEE|0|3|0|200|0|3|0|0|0|0|0|0|0|100|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|NVGS|6|6|1843|1155|31|12|300|631|3|6|2|2|100|156|1|2|1|2|1443|368|27|4|5|3|0|0|0|0|0|0
D|J|20160629|NVIV|2|2|163|441|2|6|63|200|1|2|1|2|0|0|0|0|0|0|100|241|1|4|1|1|0|0|0|0|0|0
D|J|20160629|NVMI|1|0|87|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|NVRO|4|6|350|1491.8333|7|18|0|0|0|0|0|0|250|1391.8333|6|17|4|5|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160629|NVTA|3|3|500|375|5|4|100|75|1|1|1|1|300|200|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|NWBI|11|7|4966|5858|61|59|2317|3554|35|32|7|4|4|6|1|1|1|1|2645|2298|25|26|6|4|0|0|0|0|0|0
D|J|20160629|NWBO|3|4|6099|4129|42|22|2762|1829|11|12|3|2|1637|100|17|1|1|1|1700|2200|14|9|2|2|0|0|0|0|0|0
D|J|20160629|NWE|6|5|763|765|16|10|213|424|10|6|3|3|250|100|3|1|3|1|300|241|3|3|1|2|0|0|0|0|0|0
D|J|20160629|NWHM|1|3|210|410|1|3|0|210|0|1|0|1|0|200|0|2|0|2|210|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|NWLI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|NWN|2|4|195|923|3|10|0|488|0|3|0|2|95|184|2|4|1|2|100|251|1|3|1|2|0|0|0|0|0|0
D|J|20160629|NWPX|1|0|426|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|426|0|5|0|1|0|0|0|0|0|0|0
D|J|20160629|NWS|15|13|19035|17305|186|176|12551|3665|119|38|12|9|465|25|5|5|2|1|6019|13615|62|133|10|10|0|0|0|0|0|1
D|J|20160629|NX|3|7|876|1058|14|15|43|736|2|11|1|6|100|100|1|1|1|1|733|181|11|2|2|2|0|41|0|1|0|1
D|J|20160629|NXST|6|8|4282|3444|77|41|1035|743|20|8|5|5|850|896|12|9|4|5|2197|1805|42|24|2|3|200|0|3|0|1|0
D|J|20160629|NXTM|7|10|3436|7570|31|81|1006|3005|12|37|5|9|110|800|2|7|2|3|2320|3765|17|37|5|6|0|0|0|0|0|0
D|J|20160629|NYLD|10|7|17807|4545|188|50|1675|3008|19|33|6|5|485|400|5|4|2|3|15547|1137|163|13|6|5|100|0|1|0|1|0
D|J|20160629|NYLD A|1|1|103|206|2|3|0|0|0|0|0|0|37|0|1|0|1|0|0|206|0|3|0|1|66|0|1|0|1|0
D|J|20160629|NYMT|10|8|10991|10687|102|99|5542|3491|58|33|6|7|0|0|0|0|0|0|5449|7196|44|66|6|5|0|0|0|0|0|0
D|J|20160629|NYMX|3|7|1836|2352.7778|19|29|469|302.7778|5|5|1|3|253|1330|4|15|2|5|1114|720|10|9|2|2|0|0|0|0|0|0
D|J|20160629|NYNY|2|0|800|0|6|0|400|0|4|0|1|0|100|0|1|0|1|0|300|0|1|0|2|0|0|0|0|0|0|0
D|J|20160629|NYT|7|6|6173|5444|62|47|4218|1877|43|15|6|3|0|0|0|0|0|0|1955|3567|19|32|3|4|0|0|0|0|0|0
D|J|20160629|OA|4|4|4671|1583|56|22|2745|273|34|6|3|3|1823|700|20|7|3|2|103|610|2|9|2|3|0|0|0|0|0|0
D|J|20160629|OAK|4|4|1030|1530|11|16|60|670|1|7|1|3|670|700|7|7|2|2|200|160|2|2|2|2|100|0|1|0|1|0
D|J|20160629|OB|1|1|23|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|23|200|1|2|1|1|0|0|0|0|0|0
D|J|20160629|OCFC|2|1|200|100|3|1|34|0|1|0|1|0|100|0|1|0|1|0|66|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|OCLS|2|3|339|475|6|5|0|70|0|2|0|1|130|130|2|2|2|2|209|275|4|1|1|1|0|0|0|0|0|0
D|J|20160629|OCRX|3|2|439|700|5|8|200|0|2|0|1|0|139|400|2|5|2|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160629|OCUL|5|6|4167|2294|41|26|166|801|6|6|1|2|200|0|2|0|1|0|3801|1493|33|20|5|4|0|0|0|0|0|0
D|J|20160629|OCX|1|1|500|100|5|1|0|0|0|0|0|0|0|100|0|1|0|1|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160629|ODC|3|1|180|81|9|1|0|0|0|0|0|0|140|81|5|1|3|1|40|0|4|0|1|0|0|0|0|0|0|0
D|J|20160629|OEC|3|3|1686|359|16|6|646|157|7|2|2|2|783|197|6|3|3|2|257|5|3|1|1|1|0|0|0|0|0|0
D|J|20160629|OESX|1|2|82|495|1|5|0|95|0|1|0|1|82|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|OFG|8|7|4306|4190|94|134|921|2008|24|99|4|7|400|50|4|1|3|1|2985|2132|66|34|3|1|0|0|0|0|0|0
D|J|20160629|OFIX|2|2|87|200|2|2|43|0|1|0|1|0|44|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160629|OFLX|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|OGEN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|OGS|5|5|880|606.9795|10|9|46|0|1|0|1|0|668|560.9795|7|8|3|4|166|46|2|1|2|1|0|0|0|0|0|0
D|J|20160629|OHRP|2|2|576|1222|6|15|200|592|2|8|1|2|100|300|1|3|1|2|276|330|3|4|1|1|0|0|0|0|0|0
D|J|20160629|OII|10|11|4938|6827|74|93|1293|1035|23|26|5|6|200|200|5|2|3|2|3445|5592|46|65|4|6|0|0|0|0|0|0
D|J|20160629|OIS|8|8|2936|2749|42|49|1033|415|14|14|4|4|200|456|2|7|1|4|1703|1878|26|28|4|4|0|0|0|0|0|0
D|J|20160629|OKSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|OLED|11|9|3989|3806|45|40|264|225|4|4|2|2|3575|2955|39|32|9|8|150|626|2|4|2|4|0|0|0|0|0|0
D|J|20160629|OLLI|7|4|2367|1868|33|27|467|215|11|3|4|2|150|0|2|0|2|0|1350|1653|16|24|3|2|400|0|4|0|2|0
D|J|20160629|OMAM|4|2|614|351|6|3|351|0|3|0|2|0|0|0|0|0|0|0|163|351|2|3|2|2|100|0|1|0|1|0
D|J|20160629|OMCL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|OME|1|2|200|500|2|5|0|100|0|1|0|1|100|300|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|OMED|2|4|750|1147|8|14|0|268|0|4|0|2|382|670|3|7|1|3|168|100|3|1|1|1|200|109|2|2|1|1
D|J|20160629|OMER|6|5|1686|2226|24|27|187|584|5|9|4|4|100|800|1|8|1|4|1399|842|18|10|4|3|0|0|0|0|0|0
D|J|20160629|OMF|7|8|4010|3249|41|46|1175|956|11|21|5|5|800|845|8|10|2|3|1835|1448|20|15|5|4|200|0|2|0|2|0
D|J|20160629|OMI|9|7|2904|7185.1364|35|92|435|3957.1364|8|51|5|5|500|339|5|4|2|2|1969|2889|22|37|6|5|0|0|0|0|0|0
D|J|20160629|OMN|4|6|2165|2712|25|32|600|919|6|10|2|4|200|339|2|4|2|3|1265|1387|16|17|2|2|100|67|1|1|1|1
D|J|20160629|ONB|10|9|8550|9455|135|163|2748|3331|79|76|7|8|0|700|0|7|0|4|5802|5424|56|80|6|6|0|0|0|0|2|1
D|J|20160629|ONCE|7|6|2441|2247|26|28|100|0|1|0|1|0|2141|1847|24|24|7|5|200|400|1|4|1|3|0|0|0|0|0|0
D|J|20160629|ONDK|6|7|2303|8700|27|82|468|2175|6|24|4|6|0|390|0|3|0|2|1835|6135|21|55|3|3|0|0|0|0|0|0
D|J|20160629|ONE|3|1|980|1569|10|17|800|0|8|0|1|0|100|0|1|0|1|0|80|1569|1|17|1|1|0|0|0|0|0|0
D|J|20160629|ONVO|11|9|8921|9929|75|78|2734|5258|21|36|7|6|100|10|1|1|1|1|5987|4661|52|41|6|7|100|0|1|0|1|0
D|J|20160629|OOMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|OPB|5|5|1195|1923.812|13|42|0|470|0|19|0|3|895|1050.812|10|18|3|5|300|403|3|5|2|1|0|0|0|0|0|0
D|J|20160629|OPHT|6|6|3028|2427|49|46|200|525|2|17|2|4|1074|697|14|12|5|5|1754|1205|33|17|2|3|0|0|0|0|0|0
D|J|20160629|OPTT|4|1|700|200|7|2|300|0|3|0|2|0|200|100|2|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160629|OPXA|1|1|7|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|OPY|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ORA|3|3|286|989|4|11|100|500|1|6|1|2|118|289|2|3|2|2|68|200|1|2|1|1|0|0|0|0|0|0
D|J|20160629|ORBC|5|7|3545|4662|36|50|1835|1625|17|18|4|4|100|0|1|0|1|0|1610|3037|18|32|3|4|0|0|0|0|0|0
D|J|20160629|ORBK|7|6|2132|1730|19|14|300|730|2|6|1|3|341|300|4|3|3|2|1491|700|13|5|5|4|0|0|0|0|0|0
D|J|20160629|ORIG|7|8|18628.24|10213|124|95|12939.24|1596|65|20|6|4|101|200|2|2|2|2|5588|8317|57|72|5|6|0|100|0|1|1|1
D|J|20160629|ORIT|1|1|100|284|1|3|0|84|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160629|ORMP|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|ORN|2|0|146|0|2|0|47|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|OSB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|OSBC|0|2|0|700|0|3|0|600|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|OSG|4|5|1029|2002|11|22|587|534|5|6|3|2|0|0|0|0|0|0|442|1468|6|16|3|4|0|0|0|0|0|0
D|J|20160629|OSHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|OSIR|4|5|877|2430|12|32|262|981|4|10|3|4|0|56|0|1|0|1|615|1393|8|21|2|2|0|0|0|0|0|0
D|J|20160629|OSIS|5|3|1459|749|16|9|563|9|6|1|3|1|770|640|8|7|3|2|126|100|2|1|2|1|0|0|0|0|0|0
D|J|20160629|OSK|7|8|4586|4048|55|50|2153|1289|27|14|5|7|1000|809|10|9|3|3|1433|1950|18|27|3|3|0|0|0|0|0|0
D|J|20160629|OSTK|3|6|398|2285|7|26|241|1003|3|11|2|3|57|499|2|6|2|3|100|783|2|9|1|3|0|0|0|0|0|0
D|J|20160629|OSUR|7|10|4774|12743|43|109|1039|5383|9|48|3|7|677|0|4|0|4|0|3058|7160|30|60|3|5|0|200|0|1|0|1
D|J|20160629|OTIC|2|2|400|231|4|3|0|100|0|1|0|1|300|0|3|0|1|0|100|131|1|2|1|1|0|0|0|0|0|0
D|J|20160629|OTTR|2|3|194|922.3333|3|8|0|922.3333|0|8|0|3|94|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|OUTR|2|4|300|710|3|11|0|0|0|0|0|0|300|710|3|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|OVAS|10|6|5754|2461|63|36|3157|201|33|3|7|3|215|285|3|8|3|3|2382|1975|27|25|3|4|0|0|0|0|0|0
D|J|20160629|OXFD|0|2|0|295|0|3|0|0|0|0|0|0|0|295|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|OXM|3|1|296.6184|100|3|1|100|0|1|0|1|0|196.6184|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|OZM|9|7|4924|6582|39|44|1800|2228|14|15|5|4|300|0|3|0|1|0|2824|4354|22|29|6|5|0|0|0|0|0|0
D|J|20160629|OZRK|12|12|13005|11501|222|201|3102|2668|81|67|9|9|612|760|19|13|4|5|9291|8044|122|119|5|6|0|29|0|2|1|2
D|J|20160629|PACW|11|9|9954|3807|231|120|2213|1465|89|73|6|4|795|387|9|12|4|4|6839|1955|129|35|7|7|107|0|4|0|2|0
D|J|20160629|PAG|11|8|6198|4021|58|48|458|300|10|3|4|2|2808|1002|16|11|8|4|2932|2719|32|34|5|5|0|0|0|0|0|0
D|J|20160629|PAHC|5|3|512|270|7|6|204|207|3|3|3|2|300|50|3|1|3|1|8|13|1|2|1|1|0|0|0|0|0|0
D|J|20160629|PARR|4|4|913|525|10|6|103|400|1|4|1|2|100|0|1|0|1|0|710|125|8|2|3|2|0|0|0|0|0|0
D|J|20160629|PATK|1|2|228|500|3|3|0|400|0|2|0|2|128|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|PAY|12|9|13732|7991.5385|126|78|7080|2341|72|26|6|5|100|294.5385|1|3|1|2|6552|5356|53|49|8|7|0|0|0|0|0|0
D|J|20160629|PAYC|6|5|1901|1222|22|23|108|588|2|14|1|3|890|400|9|5|5|3|903|234|11|4|4|2|0|0|0|0|0|0
D|J|20160629|PB|9|7|2625|1899|48|26|874|303|20|4|4|4|1356|1496|21|21|5|5|395|100|7|1|4|1|0|0|0|0|0|0
D|J|20160629|PBFX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|PBH|7|5|1268|594|17|9|710|79|9|3|3|2|139|200|3|2|3|1|419|315|5|4|2|3|0|0|0|0|0|0
D|J|20160629|PBI|16|13|27527|15222|285|187|7759|7400|98|99|11|11|400|600|4|4|1|4|19368|6822|183|80|9|6|0|400|0|4|0|2
D|J|20160629|PBIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|PBPB|1|3|332|300|4|3|0|200|0|2|0|2|0|0|0|0|0|0|332|100|4|1|1|1|0|0|0|0|0|0
D|J|20160629|PBT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|PBYI|6|7|2958|3422|64|74|308|637|4|9|1|4|1916|2075|51|57|5|7|734|710|9|8|3|2|0|0|0|0|0|0
D|J|20160629|PCCC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|PCH|4|2|453|400|11|4|153|100|8|1|3|1|100|100|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160629|PCRX|7|10|2385|3228|27|43|396|1223|4|16|4|3|1489|1505|18|22|5|8|500|500|5|5|3|2|0|0|0|0|0|0
D|J|20160629|PCTY|6|5|674|2063|19|43|154|1048|3|12|2|4|420|860|15|29|5|4|100|100|1|1|1|1|0|55|0|1|0|1
D|J|20160629|PCYG|0|2|0|109|0|2|0|9|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|PDCE|7|6|3877|3535|59|57|547|445|20|8|3|4|1196|2512|21|35|5|5|2134|578|18|14|4|3|0|0|0|0|1|0
D|J|20160629|PDCO|9|8|7042|7404|103|104|1690|1049|39|16|5|3|100|100|1|1|1|1|5252|6255|63|87|6|6|0|0|0|0|0|2
D|J|20160629|PDEX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|PDFS|0|2|0|117|0|2|0|17|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|PDVW|3|1|336|200|6|1|236|200|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|PEBO|2|5|165|489|3|7|0|100|0|1|0|1|165|289|3|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|PEGA|2|3|167|227|2|3|67|127|1|2|1|2|0|0|0|0|0|0|100|100|1|1|1|2|0|0|0|0|0|0
D|J|20160629|PEGI|7|5|5902|2659|60|32|1012|1016|11|12|3|3|300|304|2|4|2|4|4590|1339|47|16|5|3|0|0|0|0|0|0
D|J|20160629|PEIX|8|4|3190|3812|29|43|814|1189|10|8|5|2|100|100|1|1|1|1|2276|2523|18|34|4|3|0|0|0|0|0|0
D|J|20160629|PEN|2|2|684|600|6|6|300|100|2|1|2|1|184|200|2|2|1|2|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160629|PENN|9|5|23019|3557|208|36|4984|1426|54|13|7|3|300|200|3|2|3|2|17735|1931|151|21|5|4|0|0|0|0|0|0
D|J|20160629|PER|1|3|236|515|4|8|0|115|0|3|0|2|0|0|0|0|0|0|236|400|4|5|1|1|0|0|0|0|0|0
D|J|20160629|PERI|3|2|1830|1000|15|6|630|500|5|3|2|1|100|0|1|0|1|0|1100|500|9|3|2|1|0|0|0|0|0|0
D|J|20160629|PES|11|8|16250|8950|133|80|3372|5199|30|40|6|6|600|277|5|2|5|2|12278|3474|98|38|7|5|0|0|0|0|0|0
D|J|20160629|PESI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|PETS|2|1|371|477|6|5|42|0|1|0|1|0|158|0|2|0|2|0|171|477|3|5|1|1|0|0|0|0|0|0
D|J|20160629|PETX|7|9|3208|2997|35|37|300|1188|3|15|3|7|300|455|3|5|2|4|2513|1254|27|15|2|4|95|100|2|2|1|2
D|J|20160629|PFBC|0|3|0|330|0|4|0|100|0|1|0|1|0|30|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160629|PFBI|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|PFGC|1|4|200|1000|2|10|0|200|0|2|0|1|0|100|0|1|0|1|200|700|2|7|1|3|0|0|0|0|0|0
D|J|20160629|PFNX|1|2|67|200|1|2|0|0|0|0|0|0|67|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|PFPT|8|7|5781|4645|73|61|1193|1367|12|16|3|3|2367|2295|34|30|8|6|2221|980|27|14|3|3|0|3|0|1|0|1
D|J|20160629|PFS|2|1|112|100|4|1|7|100|2|1|2|1|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0
D|J|20160629|PFSI|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|PFSW|3|2|800|400|7|4|700|300|6|3|3|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|PGEM|2|3|270|662|5|9|45|274|1|3|1|2|0|0|0|0|0|0|225|388|4|6|2|2|0|0|0|0|0|0
D|J|20160629|PGLC|1|3|100|706|1|5|0|606|0|4|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|PGND|4|2|854|151|12|3|453|150|7|2|3|1|401|1|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|PGNX|14|14|23326|23119|196|221|4997|14013|36|139|9|11|70|70|1|1|1|1|18259|9036|159|81|8|7|0|0|0|0|2|0
D|J|20160629|PGTI|7|8|2650|6918|32|80|1011|812|12|10|4|6|255|140|3|3|2|2|1384|5966|17|67|4|3|0|0|0|0|0|0
D|J|20160629|PHH|9|6|4438|3672|45|41|561|1187|7|14|4|4|300|0|3|0|3|0|3477|2485|34|27|5|4|100|0|1|0|1|0
D|J|20160629|PHIIK|3|3|130|300|4|3|0|100|0|1|0|1|10|100|1|1|1|1|120|100|3|1|3|1|0|0|0|0|0|0
D|J|20160629|PICO|3|3|1106|600|12|6|700|200|7|2|3|1|300|100|3|1|2|1|106|300|2|3|1|2|0|0|0|0|0|0
D|J|20160629|PINC|2|4|300|537|3|8|0|337|0|6|0|3|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160629|PIP|1|3|1308|158|16|5|1308|125|16|2|1|2|0|25|0|1|0|1|0|8|0|2|0|1|0|0|0|0|0|0
D|J|20160629|PIRS|3|4|1219|1814|13|19|100|788|1|8|1|3|100|300|1|3|1|2|1019|726|11|8|1|1|0|0|0|0|0|0
D|J|20160629|PJC|4|3|585|816|8|15|184|500|3|8|1|2|301|202|4|4|2|2|100|114|1|3|1|1|0|0|0|0|0|0
D|J|20160629|PJT|1|3|100|313|1|7|0|100|0|1|0|1|0|100|0|1|0|1|100|113|1|5|1|1|0|0|0|0|0|0
D|J|20160629|PKD|4|6|994|4744|11|48|399|694|4|7|2|3|0|0|0|0|0|0|595|4050|7|41|4|5|0|0|0|0|0|0
D|J|20160629|PKE|1|0|290|0|3|0|0|0|0|0|0|0|190|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|PKG|9|6|3015|2656|47|55|742|757|21|19|4|4|655|274|8|4|7|3|1618|1625|18|32|4|4|0|0|0|0|0|0
D|J|20160629|PKOH|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|PLAB|4|6|1940|2694|20|30|400|1030|4|13|3|3|0|100|0|1|0|1|1540|1564|16|16|2|4|0|0|0|0|0|0
D|J|20160629|PLAY|7|4|3758|3005|34|32|1104|319|10|4|4|2|600|578|6|6|4|3|1854|1805|15|18|3|3|200|303|3|4|1|1
D|J|20160629|PLCE|3|8|1368|2459|23|32|320|691|4|12|1|4|402|700|5|7|2|4|446|931|12|11|2|5|200|137|2|2|2|2
D|J|20160629|PLCM|7|7|5311|9762|51|126|1470|3066|13|43|7|5|0|0|0|0|0|0|3841|6696|38|83|6|5|0|0|0|0|0|0
D|J|20160629|PLG|3|3|2000|1200|17|7|1500|700|12|3|3|1|500|100|5|1|2|1|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160629|PLKI|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|PLNT|11|7|3159|5430|40|63|515|496|8|8|2|3|624|200|8|2|5|2|2020|4734|24|53|5|5|0|0|0|0|0|0
D|J|20160629|PLOW|3|3|710|264|11|4|100|117|1|2|1|2|100|0|2|0|1|0|510|147|8|2|2|1|0|0|0|0|0|0
D|J|20160629|PLPM|3|2|673.2143|1776|8|19|373.2143|0|4|0|2|0|0|200|0|2|0|1|300|1476|4|16|1|2|0|100|0|1|0|1
D|J|20160629|PLT|4|6|723|802|9|9|100|400|1|4|1|4|323|400|4|4|1|2|300|2|4|1|2|1|0|0|0|0|0|0
D|J|20160629|PLUG|10|10|19259|25818|123|127|11153|10375|80|55|8|6|0|0|0|0|0|0|8106|15443|43|72|6|7|0|0|0|0|0|0
D|J|20160629|PLUS|1|2|100|475|1|5|0|300|0|3|0|1|100|175|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|PLXS|2|4|400|500|4|5|0|0|0|0|0|0|400|500|4|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|PMBC|1|0|260|0|3|0|260|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|PMC|2|3|300|306|3|5|100|45|1|1|1|1|0|0|0|0|0|0|200|261|2|4|2|3|0|0|0|0|0|0
D|J|20160629|PMTS|2|4|1445|1643|17|21|0|467|0|6|0|2|0|100|0|1|0|1|1445|1076|17|14|2|2|0|0|0|0|0|0
D|J|20160629|PN|1|1|100|400|1|4|100|100|1|1|1|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|PNFP|2|3|646|809|11|28|199|50|2|6|1|2|147|559|6|20|1|3|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160629|PNM|11|8|4958|1922|70|27|2405|1100|39|13|7|4|531|8|7|1|4|1|2022|814|24|13|5|3|0|0|0|0|0|0
D|J|20160629|PNTR|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160629|PNY|5|5|1111|877|20|10|544|77|14|4|3|2|100|100|1|1|1|1|467|700|5|5|2|3|0|0|0|0|0|0
D|J|20160629|PODD|4|7|1532|3483|17|35|426|300|6|3|3|2|706|1218|8|14|3|4|400|1565|3|15|3|4|0|400|0|3|0|3
D|J|20160629|POL|5|4|1195|1395|15|15|263|1300|4|13|3|3|175|0|2|0|1|0|757|95|9|2|1|1|0|0|0|0|0|0
D|J|20160629|POOL|4|2|233|388|4|6|0|0|0|0|0|0|116|205|2|4|2|2|117|83|2|1|2|1|0|100|0|1|0|1
D|J|20160629|POR|9|5|4365|1728|68|36|3081|369|52|5|4|3|4|0|1|0|1|0|1280|1359|15|31|5|2|0|0|0|0|0|0
D|J|20160629|POST|3|5|2046|2442|24|33|303|939|5|18|2|4|1301|603|14|7|3|3|442|900|5|8|2|4|0|0|0|0|0|0
D|J|20160629|POWI|1|3|200|597|2|5|200|100|2|1|1|1|0|200|0|1|0|1|0|297|0|3|0|2|0|0|0|0|0|0
D|J|20160629|POWL|1|1|229|12|3|1|0|0|0|0|0|0|229|12|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|PPBI|1|3|93|615|1|10|0|105|0|3|0|1|0|210|0|4|0|3|93|300|1|3|1|1|0|0|0|0|0|0
D|J|20160629|PPP|11|7|43951|49932|207|263|7829|36989|41|190|7|6|0|100|0|1|0|1|34722|12443|162|70|7|5|1400|400|4|2|3|2
D|J|20160629|PRA|4|5|900|806|9|10|400|199|4|3|2|3|100|300|1|3|1|3|400|307|4|4|3|2|0|0|0|0|0|0
D|J|20160629|PRAA|8|9|2694|3607|29|37|684|601|7|7|2|2|800|1000|9|9|5|5|1210|2006|13|21|5|5|0|0|0|0|0|0
D|J|20160629|PRAH|2|5|228|557|4|12|0|457|0|11|0|5|19|0|1|0|1|0|209|100|3|1|1|1|0|0|0|0|0|0
D|J|20160629|PRCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|PRFT|3|1|466|100|7|1|49|100|1|1|1|1|117|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160629|PRGS|2|2|150|300|2|3|0|100|0|1|0|1|0|0|0|0|0|0|150|200|2|2|2|1|0|0|0|0|0|0
D|J|20160629|PRI|5|7|2314|1986|28|28|98|543|2|8|1|4|300|565|3|7|3|4|1916|878|23|13|3|1|0|0|0|0|0|0
D|J|20160629|PRIM|4|4|1100|1067|11|11|400|400|4|4|2|3|100|0|1|0|1|0|600|467|6|5|3|1|0|200|0|2|0|1
D|J|20160629|PRLB|4|7|542|1203|9|18|15|192|1|4|1|2|283|811|5|12|3|5|244|200|3|2|2|2|0|0|0|0|0|0
D|J|20160629|PRMW|2|1|421|200|5|2|200|200|2|2|1|1|0|0|0|0|0|0|221|0|3|0|2|0|0|0|0|0|0|0
D|J|20160629|PRO|1|2|100|437|2|3|0|0|0|0|0|0|0|4|0|1|0|1|100|433|2|2|1|1|0|0|0|0|0|0
D|J|20160629|PRSC|1|4|200|575|2|7|200|300|2|3|1|2|0|173|0|2|0|2|0|102|0|2|0|2|0|0|0|0|0|0
D|J|20160629|PRSS|0|2|0|150|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|PRTA|2|3|752|832|11|12|0|232|0|6|0|2|552|400|6|4|1|1|200|200|5|2|1|2|0|0|0|0|0|0
D|J|20160629|PRTK|1|3|78|1364|1|13|0|989|0|10|0|2|78|100|1|1|1|1|0|275|0|2|0|1|0|0|0|0|0|0
D|J|20160629|PRTO|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160629|PRTS|1|3|400|799.7778|2|7|0|699.7778|0|6|0|3|100|100|1|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|PRTY|6|6|4834|3130|43|25|3089|400|27|2|3|1|450|300|4|3|3|2|1250|2430|11|20|5|6|45|0|1|0|1|0
D|J|20160629|PRXL|6|6|1597|4003|20|38|207|2764|4|22|3|4|519|624|6|7|5|5|871|615|10|9|2|3|0|0|0|0|0|0
D|J|20160629|PSDV|4|4|425|695|4|8|300|0|2|0|2|0|100|400|1|4|1|3|25|295|1|4|1|1|0|0|0|0|0|0
D|J|20160629|PSG|8|7|7489|9587|62|82|3284|1126|31|7|6|3|0|0|0|0|0|0|4205|8361|31|74|4|6|0|100|0|1|0|1
D|J|20160629|PSMT|4|4|248|896|4|14|0|27|0|4|0|1|208|769|3|9|3|3|40|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|PSTB|2|2|519|142|6|3|200|11|2|1|2|1|0|0|0|0|0|0|319|131|4|2|1|2|0|0|0|0|0|0
D|J|20160629|PSTG|8|10|11721|14027|118|125|4523|2492|46|24|4|6|280|480|3|5|3|2|6818|11055|68|96|4|8|100|0|1|0|1|0
D|J|20160629|PSTI|0|2|0|1100|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|1000|0|4|0|1|0|0|0|0|0|0
D|J|20160629|PSXP|5|7|950|2486|20|35|139|600|2|8|2|3|759|1647|16|24|5|6|52|239|2|3|1|2|0|0|0|0|0|0
D|J|20160629|PTC|8|7|3858|3786|47|38|1531|715|19|7|7|3|201|100|3|1|3|1|2126|2871|25|29|3|6|0|100|0|1|0|1
D|J|20160629|PTIE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|PTLA|6|8|5312|3897|62|52|1756|916|15|16|4|6|1553|659|18|8|3|4|2003|2322|29|28|4|4|0|0|0|0|0|0
D|J|20160629|PTX|5|3|7100|4899.0555|27|25|4600|2099.0555|10|10|2|2|700|100|3|1|2|1|1800|2700|14|14|3|2|0|0|0|0|0|0
D|J|20160629|PTXP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|PUB|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|PVBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|PVG|7|6|13960|12041|126|109|3701|6402|32|55|4|4|0|200|0|2|0|1|10059|5139|92|49|6|5|200|300|2|3|2|2
D|J|20160629|PVTB|16|19|58737|36277|582|418|18631|16797|259|199|14|16|20051|7513|139|75|7|8|20055|11867|184|143|7|6|0|100|0|1|0|2
D|J|20160629|PXLW|3|2|1819|271|21|4|802|269|9|3|1|1|610|0|7|0|2|0|407|2|5|1|1|1|0|0|0|0|0|0
D|J|20160629|PZN|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|PZZA|3|4|436|812|6|9|49|100|1|1|1|1|100|300|1|3|1|2|287|412|4|5|2|3|0|0|0|0|0|0
D|J|20160629|QADA|1|1|185|100|2|1|0|0|0|0|0|0|185|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|QCRH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|QDEL|2|2|102|101|2|2|0|0|0|0|0|0|100|101|1|2|1|2|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|QLGC|8|7|9738|21154|79|105|1868|4397|16|39|5|4|200|200|2|2|1|1|7670|16557|61|64|4|5|0|0|0|0|0|0
D|J|20160629|QLIK|11|11|13628|22753|133|199|5779|7670|58|48|5|8|1733|600|13|6|4|1|6116|14483|62|145|9|9|0|0|0|0|0|0
D|J|20160629|QLTI|4|2|2503.5714|1800|16|16|337.5714|600|6|6|3|2|0|0|0|0|0|0|2166|1200|10|10|3|1|0|0|0|0|0|0
D|J|20160629|QLYS|4|7|919|2140|11|24|100|937|1|10|1|3|715|600|8|6|3|3|104|603|2|8|2|3|0|0|0|0|0|0
D|J|20160629|QNST|2|2|908|875|11|10|100|209|1|3|1|1|0|0|0|0|0|0|808|666|10|7|1|1|0|0|0|0|0|0
D|J|20160629|QSII|3|6|1342|1549|14|20|400|383|4|8|2|3|0|0|0|0|0|0|942|1166|10|12|2|4|0|0|0|0|0|0
D|J|20160629|QTNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|QTWO|2|1|355|200|4|2|0|0|0|0|0|0|100|0|1|0|1|0|255|200|3|2|2|1|0|0|0|0|0|0
D|J|20160629|QUAD|6|5|1568|1657|20|17|1138|1109|13|10|6|4|100|200|1|2|1|2|330|348|6|5|2|2|0|0|0|0|0|0
D|J|20160629|QUOT|7|7|2455|5693|25|71|355|2314|7|27|3|6|300|0|2|0|2|0|1800|3379|16|44|4|3|0|0|0|0|0|0
D|J|20160629|QURE|4|4|1683|914|15|14|0|235|0|4|0|3|100|346|1|5|1|2|1583|333|14|5|4|2|0|0|0|0|0|0
D|J|20160629|R|6|9|2172|3834|31|57|312|1799|4|30|3|7|261|400|4|4|3|2|1599|1635|23|23|4|4|0|0|0|0|0|0
D|J|20160629|RAIL|3|5|400|907|4|10|0|500|0|5|0|3|300|289|3|3|2|3|100|118|1|2|1|1|0|0|0|0|0|0
D|J|20160629|RARE|6|8|3409|3673|47|55|343|450|3|5|2|4|2861|2823|41|46|6|6|205|400|3|4|2|3|0|0|0|0|0|0
D|J|20160629|RATE|6|4|3008|3875|34|41|1886|100|20|1|5|1|100|0|1|0|1|0|1022|3775|13|40|2|3|0|0|0|0|0|0
D|J|20160629|RAVN|1|2|100|312|1|6|100|181|1|3|1|1|0|100|0|1|0|1|0|31|0|2|0|1|0|0|0|0|0|0
D|J|20160629|RBA|5|6|3790|3040|40|32|1258|600|15|5|2|1|200|200|2|2|1|1|2332|2240|23|25|5|5|0|0|0|0|0|0
D|J|20160629|RBC|4|4|1015|1451|14|19|315|201|7|5|3|1|300|798|3|8|1|4|400|452|4|6|2|3|0|0|0|0|0|0
D|J|20160629|RBCAA|1|4|100|377|1|9|0|127|0|2|0|2|100|220|1|4|1|2|0|30|0|3|0|1|0|0|0|0|0|0
D|J|20160629|RCII|9|8|9140|13036|101|147|5500|1829|59|37|6|6|5|0|1|0|1|0|3635|11207|41|110|5|6|0|0|0|0|0|1
D|J|20160629|RCKY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|RCON|1|1|300|100|3|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|RDCM|0|4|0|589|0|6|0|0|0|0|0|0|0|289|0|3|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160629|RDEN|3|6|3401|4248|19|25|884|3807|13|21|1|5|0|0|0|0|0|0|2517|441|6|4|3|2|0|0|0|0|0|0
D|J|20160629|RDNT|2|4|1139|1080|12|14|200|226|2|3|1|3|80|0|1|0|1|0|859|854|9|11|2|3|0|0|0|0|0|0
D|J|20160629|RDUS|9|6|2782|2102|48|48|500|195|5|6|2|2|1598|1707|35|40|7|6|584|200|7|2|4|2|100|0|1|0|1|0
D|J|20160629|RDWR|3|7|1467|2176|18|31|175|324|3|6|1|4|500|200|4|2|2|2|792|1652|11|23|1|2|0|0|0|0|1|0
D|J|20160629|RECN|1|1|115|427|2|4|100|227|1|2|1|1|0|0|0|0|0|0|15|200|1|2|1|1|0|0|0|0|0|0
D|J|20160629|REED|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|REGI|8|4|6196.5|3010|73|36|2853.5|136|29|4|6|3|100|0|1|0|1|0|3243|2874|43|32|6|3|0|0|0|0|0|0
D|J|20160629|REI|1|5|34|652|1|7|0|230|0|2|0|2|34|99|1|1|1|1|0|323|0|4|0|2|0|0|0|0|0|0
D|J|20160629|REIS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|RELY|1|1|158|100|2|1|100|0|1|0|1|0|58|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|REV|2|4|231|312|4|5|0|0|0|0|0|0|231|222|4|3|2|3|0|90|0|2|0|1|0|0|0|0|0|0
D|J|20160629|REX|3|2|174|239|3|3|74|0|2|0|2|0|100|100|1|1|1|1|0|139|0|2|0|1|0|0|0|0|0|0
D|J|20160629|REXI|0|4|0|309|0|4|0|9|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|RFP|7|4|2412|2509|30|30|731|1300|11|13|4|3|100|0|1|0|1|0|1581|1209|18|17|4|2|0|0|0|0|0|0
D|J|20160629|RGC|12|15|29839.6922|61232|296|538|9627.6922|24583|88|241|8|13|400|1697|3|11|2|3|19171|33925|198|272|7|6|641|1027|7|14|3|2
D|J|20160629|RGEN|9|7|4119|8526|68|123|146|2070|5|63|5|5|1434|4138|18|34|6|5|2539|2286|45|25|3|2|0|32|0|1|0|1
D|J|20160629|RGLD|11|9|3813|3647|84|73|287|950|17|18|5|5|1732|2057|34|41|7|7|1794|640|33|14|6|3|0|0|0|0|0|0
D|J|20160629|RGLS|11|7|27688|16290.1579|161|138|7327|2616.1579|39|27|7|4|4100|200|35|2|8|2|14161|13474|80|109|7|5|2100|0|7|0|4|0
D|J|20160629|RGNX|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|RGR|2|5|200|587|3|7|0|0|0|0|0|0|200|400|3|4|2|3|0|187|0|3|0|2|0|0|0|0|0|0
D|J|20160629|RGS|2|2|643|1122|8|13|100|322|1|4|1|1|0|0|0|0|0|0|543|800|7|9|1|2|0|0|0|0|0|0
D|J|20160629|RIC|4|4|2015|1963|28|21|526|1023|12|11|2|2|200|200|2|2|1|1|1255|640|13|7|3|3|34|100|1|1|1|1
D|J|20160629|RIGL|7|9|3813|5902|37|56|1000|2044|8|21|4|6|240|240|3|3|3|2|2573|3618|26|32|3|6|0|0|0|0|0|0
D|J|20160629|RIGP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|RILY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|RLGT|0|1|0|240|0|2|0|240|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|RLI|3|4|314|500|7|5|11|0|3|0|1|0|203|400|3|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|RLOC|1|3|4|4389|2|17|4|289|2|3|1|2|0|0|0|0|0|0|0|4100|0|14|0|1|0|0|0|0|0|0
D|J|20160629|RM|1|4|233|406|3|6|0|117|0|2|0|2|0|0|0|0|0|0|233|289|3|4|1|2|0|0|0|0|0|0
D|J|20160629|RMAX|2|1|200|300|2|3|100|0|1|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160629|RMBS|4|6|3469|4845|38|53|1270|1100|13|12|4|4|0|0|0|0|0|0|2199|3745|25|41|1|5|0|0|0|0|0|0
D|J|20160629|RMGN|2|1|200|400|2|4|100|0|1|0|1|0|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160629|RMP|4|2|306|79.0392|4|2|0|73.0392|0|1|0|1|206|6|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|RMR|0|3|0|152|0|9|0|152|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|RMTI|6|4|3432|751|37|11|1969|48|21|3|4|3|100|200|1|2|1|1|1363|503|15|6|1|2|0|0|0|0|0|0
D|J|20160629|RNET|1|3|200|405|3|6|100|0|2|0|1|0|100|205|1|4|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160629|RNG|8|6|1332|3572|17|47|481|1046|7|13|6|4|100|100|1|1|1|1|651|2426|8|33|4|4|100|0|1|0|1|0
D|J|20160629|RNR|6|7|1514|2570|26|42|105|1137|2|13|2|5|1027|1223|16|25|5|5|382|210|8|4|2|2|0|0|0|0|0|0
D|J|20160629|RNST|2|5|114|631|3|12|100|221|1|6|1|4|14|310|2|4|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160629|ROCK|1|3|18|300|1|3|0|200|0|2|0|2|0|0|0|0|0|0|18|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|ROG|0|6|0|800|0|8|0|400|0|4|0|3|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ROIAK|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|ROIC|4|6|4221|2535|60|30|670|2062|15|22|3|5|0|0|0|0|0|0|3551|473|45|8|2|3|0|0|0|0|0|0
D|J|20160629|ROKA|1|0|63|0|2|0|0|0|0|0|0|0|63|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ROLL|2|4|610|984|7|10|0|100|0|1|0|1|610|784|7|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|ROSG|3|0|428.5714|0|3|0|328.5714|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|ROVI|6|5|3961|8512|47|100|1372|1034|15|11|5|4|100|0|1|0|1|0|2489|7478|31|89|3|4|0|0|0|0|0|0
D|J|20160629|ROYT|1|1|1369|800|5|2|1269|0|4|0|1|0|100|100|1|1|1|1|0|700|0|1|0|1|0|0|0|0|0|0
D|J|20160629|RP|5|4|3108|1684|33|22|106|200|2|2|2|1|833|0|9|0|3|0|2169|1484|22|20|3|3|0|0|0|0|0|0
D|J|20160629|RPD|2|3|407|300|5|4|100|100|1|1|1|1|100|200|1|3|1|2|207|0|3|0|1|0|0|0|0|0|0|0
D|J|20160629|RPTP|8|8|10283|10564|143|144|1007|7343|14|109|4|4|138|480|2|6|2|2|9108|2741|125|29|5|4|30|0|2|0|1|1
D|J|20160629|RPXC|6|6|3181|6695|33|74|1331|1448|13|15|5|4|500|0|3|0|1|0|1350|5247|17|59|5|4|0|0|0|0|0|0
D|J|20160629|RRD|7|6|13069|6463|158|79|2271|2916|38|29|5|4|0|0|0|0|0|0|10698|3547|119|50|4|4|100|0|1|0|1|1
D|J|20160629|RRGB|3|5|743|1498|8|15|100|562|1|6|1|1|100|600|1|5|1|5|543|336|6|4|2|3|0|0|0|0|0|0
D|J|20160629|RRMS|4|4|823|933|9|10|123|233|2|3|2|2|500|500|5|5|3|4|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160629|RRTS|6|8|4374|3418|43|35|2176|887|21|10|3|4|300|0|2|0|2|0|1898|2531|20|25|4|5|0|0|0|0|0|0
D|J|20160629|RS|8|8|4317|2465|79|30|834|642|26|9|5|3|2625|911|40|10|7|6|858|912|13|11|3|2|0|0|0|0|0|0
D|J|20160629|RSPP|13|6|11185|5950|168|97|3535|1070|82|22|6|4|654|193|9|3|7|2|6996|4687|77|72|4|4|0|0|0|0|0|1
D|J|20160629|RST|4|3|808|784|13|9|300|205|3|3|2|3|0|100|0|1|0|1|508|479|10|5|2|1|0|0|0|0|0|0
D|J|20160629|RSTI|0|3|0|600|0|6|0|300|0|3|0|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160629|RSYS|3|4|400|496|4|6|300|200|3|2|2|1|0|196|0|3|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|RT|7|9|2621|7678|21|76|921|500|9|5|3|3|200|100|2|2|2|1|1500|7078|10|69|2|6|0|0|0|0|0|0
D|J|20160629|RTEC|8|7|2572|1653|32|19|1532|549|18|6|7|2|0|0|0|0|0|0|1040|1104|14|13|4|5|0|0|0|0|0|0
D|J|20160629|RTIX|2|3|484|1806|7|16|439|100|6|1|2|1|45|367|1|4|1|2|0|1339|0|11|0|2|0|0|0|0|0|0
D|J|20160629|RTK|5|2|768|477|12|6|300|0|4|0|4|0|105|100|2|1|2|1|363|377|6|5|3|1|0|0|0|0|0|0
D|J|20160629|RTRX|5|7|2478|3197|43|65|310|2004|4|49|3|6|500|644|5|7|2|4|1668|549|34|9|3|3|0|0|0|0|0|0
D|J|20160629|RUBI|5|3|1798|2640|24|32|914|0|13|0|4|0|0|100|0|1|0|1|884|2540|11|31|2|3|0|0|0|0|0|0
D|J|20160629|RUN|9|7|9138|4351|83|50|3476|600|24|6|5|3|455|100|3|1|2|1|5207|3651|56|43|5|4|0|0|0|0|0|0
D|J|20160629|RUSHA|2|2|285|402|4|6|203|400|3|4|1|2|82|0|1|0|1|0|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20160629|RUSHB|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|RUTH|3|7|1521|1654|18|19|800|700|7|7|1|4|0|0|0|0|0|0|721|954|11|12|3|5|0|0|0|0|0|0
D|J|20160629|RVNC|5|5|1504|1399|16|16|800|108|8|2|3|2|300|732|3|8|2|4|404|559|5|6|2|2|0|0|0|0|0|0
D|J|20160629|RVSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|RWLK|2|1|146|146|2|2|46|0|1|0|1|0|0|0|0|0|0|0|100|146|1|2|1|1|0|0|0|0|0|0
D|J|20160629|RXDX|3|3|1166|2212|15|20|0|690|0|6|0|2|0|1170|0|5|0|1|1166|352|15|9|3|2|0|0|0|0|0|0
D|J|20160629|RXN|6|8|3832|3124|38|31|2471|2085|20|22|5|4|90|89|1|1|1|1|1271|950|17|8|4|5|0|0|0|0|0|0
D|J|20160629|RYAM|6|5|2098|5496|18|50|200|3622|2|30|2|3|100|0|1|0|1|0|1724|1874|14|20|5|3|74|0|1|0|1|0
D|J|20160629|RYI|3|6|1791|3631|21|42|287|1400|2|14|2|2|100|102|1|2|1|2|1404|2129|18|26|2|3|0|0|0|0|0|0
D|J|20160629|SA|7|6|13304|6018|141|59|1748|4033|17|38|2|3|400|0|4|0|3|0|11046|1985|118|21|7|4|110|0|2|0|1|0
D|J|20160629|SAAS|6|8|4438|10165.873|29|59|525|4075.873|4|26|2|5|0|51|0|1|0|1|3913|6039|25|32|4|5|0|0|0|0|0|0
D|J|20160629|SAFM|4|5|1326|917|14|11|200|0|2|0|2|0|726|617|8|8|4|4|400|300|4|3|2|3|0|0|0|0|0|0
D|J|20160629|SAFT|4|3|590|540|6|7|0|500|0|5|0|2|80|40|2|2|1|2|510|0|4|0|4|0|0|0|0|0|0|0
D|J|20160629|SAGE|5|5|1478|1992|17|21|200|492|2|6|1|4|978|1400|12|14|4|5|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160629|SAH|4|4|830|304|12|5|325|54|5|2|3|2|0|0|0|0|0|0|505|250|7|3|2|2|0|0|0|0|0|0
D|J|20160629|SAIA|2|4|407|794|5|6|0|200|0|2|0|2|207|194|3|3|2|3|200|400|2|1|1|1|0|0|0|0|0|0
D|J|20160629|SAIC|4|2|245|496|6|10|114|10|3|1|2|1|31|120|2|3|2|2|100|366|1|6|1|1|0|0|0|0|0|0
D|J|20160629|SALE|8|6|3560|2643|39|27|505|1370|6|12|4|5|328|325|4|3|4|3|2727|948|29|12|5|1|0|0|0|0|0|0
D|J|20160629|SALM|2|1|600|200|3|2|200|200|2|2|1|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|SALT|5|6|2318|2824|23|33|817|401|8|5|4|2|0|100|0|1|0|1|1501|2323|15|27|3|6|0|0|0|0|0|0
D|J|20160629|SAM|0|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SAND|9|7|88353.9259|38262|614|313|65831.9259|8123|460|64|8|5|100|0|1|0|1|0|22422|29139|153|244|5|4|0|1000|0|5|1|2
D|J|20160629|SANM|7|9|3351|7061|34|62|2484|3621|24|30|4|3|100|705|1|3|1|3|667|2735|8|29|4|6|100|0|1|0|1|0
D|J|20160629|SAR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SASR|3|3|794|352|12|8|177|213|2|6|1|1|600|139|9|2|2|2|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|SATS|4|1|653|119|8|2|0|100|0|1|0|1|553|0|7|0|4|0|100|19|1|1|1|1|0|0|0|0|0|0
D|J|20160629|SAUC|2|1|174.2982|100|2|1|74.2982|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|SAVE|6|9|6122|5260|89|79|1020|1334|15|25|3|7|600|1801|6|20|4|4|4492|2025|66|33|4|4|10|100|2|1|3|1
D|J|20160629|SBCF|0|3|0|689|0|9|0|400|0|5|0|2|0|289|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SBGI|11|11|6576|3611|47|33|5379|1511|36|16|7|5|649|500|5|3|3|2|548|1600|6|14|5|5|0|0|0|0|0|0
D|J|20160629|SBOT|2|1|600|200|6|2|0|0|0|0|0|0|600|200|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SBRA|9|11|2342|3980|50|60|330|1849|9|36|4|8|505|644|6|8|5|6|1507|1487|35|16|5|4|0|0|0|0|0|0
D|J|20160629|SBSI|1|6|72|409|1|7|0|200|0|3|0|3|72|109|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|SBY|8|5|3216|2382|58|28|1609|740|40|14|5|4|405|920|4|2|4|2|1202|722|14|12|3|2|0|0|0|0|0|0
D|J|20160629|SCAI|4|5|381|591|4|6|100|100|1|1|1|1|281|391|3|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|SCHN|8|6|5663|3482|132|69|3982|351|103|9|6|3|579|100|6|1|4|1|952|3031|18|59|5|4|150|0|5|0|2|0
D|J|20160629|SCI|9|10|15036|9494|131|75|4289|2536|38|25|5|6|1300|0|13|0|2|0|9147|6958|77|50|8|7|300|0|3|0|2|0
D|J|20160629|SCL|3|5|252|416|4|8|100|150|1|2|1|2|52|266|2|6|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|SCLN|8|6|2301|3561|29|50|494|1746|9|20|5|4|0|89|0|1|0|1|1807|1726|20|29|4|4|0|0|0|0|0|0
D|J|20160629|SCM|0|1|0|1200|0|5|0|1200|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SCMP|10|11|7678|6378|88|78|3415|2504|33|34|8|8|295|319|3|4|2|3|3968|3555|52|40|8|7|0|0|0|0|0|0
D|J|20160629|SCNB|2|3|300|341|3|5|100|200|1|1|1|1|200|105|2|2|1|2|0|36|0|2|0|1|0|0|0|0|0|0
D|J|20160629|SCOR|7|7|9405|4835|96|53|2306|411|22|5|4|3|1275|1000|12|9|2|3|5624|3324|60|38|5|5|200|100|2|1|2|1
D|J|20160629|SCS|10|12|20468.2752|7481|189|73|7731.4564|3342|73|34|7|8|122.8188|121|2|3|2|2|12614|3999|114|35|7|8|0|19|0|1|0|1
D|J|20160629|SCSC|1|1|100|203|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160629|SCSS|5|6|1391|1950|15|22|0|600|0|6|0|3|200|287|2|3|1|2|1191|1063|13|13|4|4|0|0|0|0|0|0
D|J|20160629|SCVL|1|0|484|0|4|0|284|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SCX|1|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|SCYX|4|1|1000|845|11|7|0|843|0|6|0|1|541|2|6|1|2|1|459|0|5|0|3|0|0|0|0|0|0|0
D|J|20160629|SDLP|5|9|3728|4729.9091|40|54|670|1654|9|14|3|3|200|248.9091|2|3|1|2|2858|2827|29|37|4|6|0|0|0|0|0|0
D|J|20160629|SEAC|5|3|1076|276|11|3|500|76|5|1|3|1|200|100|2|1|2|1|376|100|4|1|2|1|0|0|0|0|0|0
D|J|20160629|SEAS|10|10|5612|10283|58|83|3107|3794|31|42|6|7|0|100|0|1|0|1|2300|6389|24|40|6|6|205|0|3|0|1|0
D|J|20160629|SEDG|6|7|1963|1735|24|20|300|400|4|4|3|2|116|400|2|3|2|3|1547|835|18|12|5|4|0|100|0|1|0|1
D|J|20160629|SEM|7|6|4246|3868|52|49|1541|1326|14|23|5|4|0|100|0|1|0|1|2705|2442|38|25|5|4|0|0|0|0|0|0
D|J|20160629|SEMG|6|7|1468|5515|24|58|214|3633|8|30|4|6|508|300|7|3|4|1|746|1497|9|24|1|4|0|85|0|1|0|1
D|J|20160629|SEMI|2|4|1438|1498|17|20|584|0|8|0|2|0|200|200|2|2|2|2|654|1298|7|18|2|3|0|0|0|0|0|0
D|J|20160629|SENEA|4|2|98|223|4|4|0|0|0|0|0|0|23|123|2|3|2|2|75|100|2|1|2|1|0|0|0|0|0|0
D|J|20160629|SF|6|4|1008|1554|20|25|383|0|12|0|4|0|0|0|0|0|0|0|625|1554|8|25|2|4|0|0|0|0|0|0
D|J|20160629|SFBS|3|2|141|205|9|3|111|0|3|0|2|0|30|205|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SFE|2|4|135|1045|3|13|0|514|0|7|0|3|135|500|3|5|2|2|0|31|0|1|0|1|0|0|0|0|0|0
D|J|20160629|SFL|9|6|13615|6804|130|78|2680|3679|30|38|7|5|100|0|1|0|1|0|10835|3125|99|40|5|3|0|0|0|0|0|0
D|J|20160629|SFLY|5|5|776|709|19|12|200|415|8|6|3|3|0|81|0|2|0|1|576|186|11|3|3|1|0|27|0|1|0|1
D|J|20160629|SFNC|3|4|210|333|3|10|0|133|0|8|0|3|100|200|1|2|1|2|110|0|2|0|2|0|0|0|0|0|0|0
D|J|20160629|SFS|4|3|888|822|7|8|700|288|5|4|3|2|0|34|0|1|0|1|188|500|2|3|1|2|0|0|0|0|0|0
D|J|20160629|SFST|2|1|400|50|3|1|0|0|0|0|0|0|400|50|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SGBK|0|1|0|171|0|2|0|0|0|0|0|0|0|71|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|SGC|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SGEN|4|8|2743|6304|38|86|289|1142|5|24|2|6|1150|2528|14|29|3|4|1304|2634|19|33|2|3|0|0|0|0|0|0
D|J|20160629|SGI|9|8|2291|5371|22|60|594|1221|5|14|3|6|700|0|7|0|2|0|997|4150|10|46|7|4|0|0|0|0|0|0
D|J|20160629|SGM|1|1|198|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|198|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|SGMO|8|7|7820|7241|91|77|662|5474|17|59|5|6|0|0|0|0|0|0|7158|1767|74|18|5|4|0|0|0|0|0|0
D|J|20160629|SGMS|4|7|3792|7087|40|85|1883|1339|18|16|3|3|72|0|1|0|1|0|1837|5748|21|69|3|6|0|0|0|0|0|1
D|J|20160629|SGNT|7|7|755|1519|17|25|458|357|10|5|4|3|75|247|2|6|2|4|222|815|5|13|2|3|0|100|0|1|0|1
D|J|20160629|SGRY|4|5|911|715|9|10|200|103|2|2|2|1|411|412|5|6|2|5|300|200|2|2|1|1|0|0|0|0|0|0
D|J|20160629|SGU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SHAK|2|6|917|2577|11|27|0|810|0|9|0|4|507|1567|6|16|2|5|410|200|5|2|2|1|0|0|0|0|0|0
D|J|20160629|SHBI|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SHEN|2|3|800|360|8|6|400|60|4|3|2|1|300|300|3|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|SHLD|8|12|2899|10582|50|135|1571|1653|30|20|5|5|600|3061|6|36|2|9|528|5568|10|76|4|5|200|300|4|3|2|2
D|J|20160629|SHLM|4|8|1008|2760|14|27|100|1247|1|11|1|3|608|1023|10|11|4|5|200|390|2|4|1|2|100|100|1|1|1|1
D|J|20160629|SHLO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SHLX|7|8|1781|2829|46|61|437|99|6|3|3|2|707|1984|32|49|4|7|637|746|8|9|4|4|0|0|0|0|0|0
D|J|20160629|SHOO|7|6|3236|2446|36|29|695|804|8|10|5|4|0|0|0|0|0|0|2541|1642|28|19|4|4|0|0|0|0|0|0
D|J|20160629|SHOP|5|4|3208|1827|30|23|1700|402|12|5|5|2|606|218|6|4|4|2|902|901|12|10|3|3|0|306|0|4|0|1
D|J|20160629|SHOR|11|6|5421|5074|53|49|3264|1696|28|16|8|4|400|100|4|1|3|1|1757|3278|21|32|6|3|0|0|0|0|0|0
D|J|20160629|SHOS|0|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20160629|SHSP|0|1|0|290|0|3|0|270|0|2|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160629|SIEN|4|5|1400|1323|15|18|200|528|2|7|2|4|600|400|6|4|2|2|600|308|7|5|4|2|0|87|0|2|0|1
D|J|20160629|SIFI|2|0|51|0|2|0|45|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SIGI|6|5|2705|1256|31|14|876|478|10|5|3|4|1362|623|15|6|5|1|467|155|6|3|2|2|0|0|0|0|0|0
D|J|20160629|SIGM|4|5|703|2667|8|44|503|100|6|2|2|2|0|300|0|3|0|2|200|2267|2|39|2|4|0|0|0|0|0|0
D|J|20160629|SILC|0|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160629|SINA|6|5|3619|1115|39|12|1469|500|20|4|2|2|253|195|4|3|2|2|1897|420|15|5|6|2|0|0|0|0|0|0
D|J|20160629|SIX|5|6|1963|2481|27|35|314|562|5|12|3|3|40|222|3|4|2|4|1609|1697|19|19|2|4|0|0|0|0|0|0
D|J|20160629|SJI|11|3|3408|1502|52|17|990|1000|23|9|6|2|310|0|5|0|3|0|2108|502|24|8|6|2|0|0|0|0|0|0
D|J|20160629|SJT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SJW|1|3|100|210|1|3|100|0|1|0|1|0|0|110|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|SKIS|1|1|45|45|2|1|31.0345|0|1|0|1|0|13.9655|45|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SKUL|6|4|5696|14555|38|106|2696|10280|17|69|3|4|100|500|1|4|1|2|2900|3775|20|33|3|3|0|0|0|0|0|0
D|J|20160629|SKY|1|0|109|0|2|0|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SKYW|5|7|1524|2118|18|26|500|531|5|7|3|3|712|434|8|6|4|3|312|1153|5|13|3|5|0|0|0|0|0|0
D|J|20160629|SLAB|7|7|1111|996|13|11|302|202|4|3|4|3|609|500|7|5|5|4|200|294|2|3|1|1|0|0|0|0|0|0
D|J|20160629|SLCA|9|11|8101|33757.32|124|363|5131|7342.32|89|66|5|8|594|3750|6|32|2|5|2276|22665|28|265|5|6|100|0|1|0|1|0
D|J|20160629|SLGN|3|7|869|2067|16|27|464|1280|11|17|2|4|305|687|4|9|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|SLP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|SMCI|7|6|3768|2548|43|27|1296|900|17|7|6|2|942|619|9|7|3|3|1530|1029|17|13|2|3|0|0|0|0|0|0
D|J|20160629|SMED|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SMG|4|3|830|627|12|15|330|355|7|5|2|2|200|42|2|4|1|2|300|230|3|6|2|1|0|0|0|0|0|0
D|J|20160629|SMLP|4|4|734|505|13|5|248|200|6|1|3|1|230|305|5|4|2|3|256|0|2|0|2|0|0|0|0|0|0|0
D|J|20160629|SMLR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|SMMF|1|1|144|100|2|1|44|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SMP|2|2|300|277|2|3|0|100|0|1|0|1|300|177|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SMRT|1|2|101|486|2|8|0|208|0|4|0|2|99|100|1|1|1|1|2|178|1|3|1|2|0|0|0|0|0|0
D|J|20160629|SMTC|5|4|1801|1503|19|16|50|800|2|7|2|2|100|0|1|0|1|0|1651|700|16|8|5|3|0|3|0|1|0|1
D|J|20160629|SNAK|3|1|480|325|5|5|280|225|3|4|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|SNBC|1|1|31|100|1|1|0|100|0|1|0|1|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SNC|1|2|184|223|2|3|0|100|0|1|0|1|0|0|0|0|0|0|184|123|2|2|1|1|0|0|0|0|0|0
D|J|20160629|SNCR|4|5|733|1196|8|17|200|325|2|5|1|2|400|400|4|4|2|3|133|471|2|8|1|2|0|0|0|0|0|0
D|J|20160629|SNHY|2|1|180|280|2|3|0|0|0|0|0|0|180|80|2|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160629|SNMX|4|4|2100|3719|22|44|0|2244|0|22|0|2|200|30|2|1|1|1|1900|1445|20|21|4|2|0|0|0|0|0|0
D|J|20160629|SNOW|2|2|1221|1479|16|25|144|297|4|5|1|2|600|327|6|4|1|2|408|855|5|16|2|2|69|0|1|0|1|0
D|J|20160629|SNV|11|10|9674|11217|227|213|3735|2291|141|55|8|6|50|222|1|3|1|2|5689|8694|83|154|7|7|200|10|2|1|2|1
D|J|20160629|SNX|5|6|810|847|13|15|300|90|3|1|2|1|410|594|9|10|3|5|100|163|1|4|1|3|0|0|0|0|0|0
D|J|20160629|SODA|4|5|1214|2688|15|32|489|499|5|6|2|3|1|267|1|3|1|3|724|1922|9|23|3|3|0|0|0|0|0|0
D|J|20160629|SOHU|4|3|621|741|7|8|169|200|2|2|2|2|200|100|2|1|2|1|152|441|2|5|1|3|100|0|1|0|1|0
D|J|20160629|SON|5|5|979|965|22|16|307|453|14|6|3|2|0|200|0|2|0|1|672|312|8|8|2|2|0|0|0|0|0|0
D|J|20160629|SONA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|SONC|6|5|3594.7789|4337|38|51|663.7789|639|10|8|4|3|0|0|0|0|0|0|2931|3608|28|42|3|3|0|90|0|1|0|1
D|J|20160629|SONS|6|6|5327|4419|59|54|949|2226|11|26|6|5|0|5|0|1|0|1|4378|2188|48|27|4|3|0|0|0|0|0|0
D|J|20160629|SP|4|1|344|45|4|1|0|45|0|1|0|1|244|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|SPA|2|0|104|0|2|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SPAR|4|4|602|3186.7838|7|35|300|245.7838|3|4|2|2|0|100|0|1|0|1|302|2841|4|30|2|2|0|0|0|0|0|0
D|J|20160629|SPCB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|SPEX|3|5|394|540|5|7|100|40|1|1|1|1|100|200|1|2|1|2|194|300|3|4|2|2|0|0|0|0|0|0
D|J|20160629|SPH|5|3|597|855|15|13|49|10|1|1|1|1|448|796|13|11|4|3|100|0|1|0|1|0|0|49|0|1|0|1
D|J|20160629|SPHS|8|4|6713|9716.8571|47|59|2698|7778.8571|14|44|4|3|1299|1700|7|13|7|1|2716|238|26|2|3|1|0|0|0|0|0|0
D|J|20160629|SPKE|1|3|974|493|6|5|99|100|1|1|1|1|875|200|5|2|1|2|0|193|0|2|0|1|0|0|0|0|0|0
D|J|20160629|SPNC|4|7|2803|2652|27|26|415|600|4|6|2|4|200|100|2|1|2|1|1988|1852|20|18|4|5|200|100|1|1|1|1
D|J|20160629|SPNE|2|3|123|641.5205|4|6|0|0|0|0|0|0|23|641.5205|3|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|SPOK|1|2|128|961|2|8|28|222|1|2|1|2|0|639|0|5|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|SPPI|12|9|19465|29178|127|298|8292|18579|80|204|10|8|3865|7|8|1|5|1|7308|10592|39|93|7|6|0|0|0|0|1|0
D|J|20160629|SPSC|1|4|200|400|2|5|100|0|1|0|1|0|100|200|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160629|SPTN|5|9|810|3022|11|34|300|2222|4|25|3|6|100|700|1|8|1|5|410|100|6|1|1|1|0|0|0|0|0|0
D|J|20160629|SPWH|4|7|3211|3390|38|35|652|150|7|2|3|2|100|100|1|1|1|1|2459|3140|30|32|3|5|0|0|0|0|0|0
D|J|20160629|SPXC|5|6|2331|3465|32|36|901|900|14|10|3|3|200|500|2|5|2|2|1230|2065|16|21|4|4|0|0|0|0|0|0
D|J|20160629|SQ|6|8|12089|17550|124|181|4515|3778|44|48|6|6|0|200|0|2|0|1|7474|13451|79|129|4|5|100|121|1|2|1|1
D|J|20160629|SQBG|3|6|1832|1806|20|24|0|774|0|9|0|5|115|271|2|3|2|3|1717|761|18|12|2|2|0|0|0|0|0|0
D|J|20160629|SQI|4|3|1527|1270|16|10|575|1200|5|9|1|3|200|0|1|0|1|0|752|70|10|1|3|1|0|0|0|0|0|0
D|J|20160629|SQNM|4|5|5313|4946|36|39|800|4873|4|36|1|5|600|73|6|3|3|2|3913|0|26|0|2|0|0|0|0|0|0|0
D|J|20160629|SR|2|3|106|283|2|5|34|5|1|1|1|1|72|172|1|2|1|2|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20160629|SRCE|1|1|5|146|1|4|0|0|0|0|0|0|5|46|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|SRDX|2|1|200|99|2|1|0|99|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|SREV|7|4|3042|1352|16|18|226|596|3|5|2|3|0|100|0|1|0|1|2816|656|13|12|5|2|0|0|0|0|0|0
D|J|20160629|SRI|2|2|400|200|4|2|100|100|1|1|1|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160629|SRLP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|SRNE|2|3|1034|413|12|7|100|178|1|2|1|2|89|22|2|2|1|1|845|213|9|3|1|1|0|0|0|0|0|0
D|J|20160629|SRPT|9|8|7720|9105|107|120|2078|3930|22|65|4|6|660|460|7|4|4|4|4882|4615|77|50|6|4|100|100|1|1|1|1
D|J|20160629|SSB|2|2|205|175|3|3|0|75|0|2|0|2|100|100|1|1|1|1|105|0|2|0|2|0|0|0|0|0|0|0
D|J|20160629|SSD|2|1|202|74|3|1|0|74|0|1|0|1|2|0|1|0|1|0|200|0|2|0|1|1|0|0|0|0|0|0
D|J|20160629|SSI|5|5|1749|1789|21|24|300|467|4|6|2|3|0|0|0|0|0|0|1449|1322|17|18|4|3|0|0|0|0|0|0
D|J|20160629|SSNI|1|2|171|993|3|14|0|268|0|4|0|2|0|0|0|0|0|0|171|725|3|10|1|1|0|0|0|0|0|0
D|J|20160629|SSP|12|7|5860|2255|66|28|3286|667|39|10|7|4|869|100|10|1|7|1|1705|1488|17|17|5|4|0|0|0|0|0|0
D|J|20160629|SSRI|12|11|69718|36074|608|359|25402|13284|253|123|10|9|1600|100|14|1|5|1|42416|21590|339|226|9|8|300|1100|2|9|1|3
D|J|20160629|SSTK|7|7|2279|4610|26|55|560|1085|7|13|3|3|1319|2423|15|27|6|7|400|1102|4|15|3|3|0|0|0|0|0|0
D|J|20160629|SSW|4|3|591|752|6|11|141|0|2|0|2|0|0|100|0|1|0|1|450|652|4|10|3|3|0|0|0|0|0|0
D|J|20160629|SSYS|7|7|4260|3087.5|53|40|1242|1160.5|14|17|3|5|240|300|3|3|3|2|2778|1627|36|20|5|4|0|0|0|0|0|0
D|J|20160629|STAA|1|6|200|820|2|11|200|402|2|6|1|2|0|300|0|3|0|3|0|118|0|2|0|2|0|0|0|0|0|0
D|J|20160629|STB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|STBA|1|2|100|462|1|3|0|362|0|2|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|STBZ|2|3|200|405|2|10|100|138|1|7|1|3|0|167|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|STC|1|2|65|333|1|4|0|200|0|2|0|1|0|0|0|0|0|0|65|133|1|2|1|1|0|0|0|0|0|0
D|J|20160629|STFC|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|STKL|5|6|3872|6289|45|88|2370|1804|28|37|3|3|200|125|2|2|2|2|1302|4360|15|49|3|4|0|0|0|0|0|0
D|J|20160629|STL|13|8|11262|7624|273|190|5637|2433|218|49|8|7|0|0|0|0|0|0|5625|5191|55|141|8|3|0|0|0|0|0|0
D|J|20160629|STLY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|STML|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|STMP|5|5|1652|1418|18|18|200|302|2|6|1|3|1005|916|11|10|5|5|447|100|5|1|3|1|0|100|0|1|0|1
D|J|20160629|STN|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|STON|2|1|245|417|3|5|100|0|1|0|1|0|100|100|1|1|1|1|45|317|1|4|1|1|0|0|0|0|0|0
D|J|20160629|STRA|2|1|125|100|2|1|0|0|0|0|0|0|25|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|STRL|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|STRP|1|3|100|77|1|3|0|0|0|0|0|0|100|77|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|STRS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|STRT|1|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|STRZA|8|6|4790|3563|45|36|1931|1063|22|12|3|5|1300|600|8|6|3|2|1059|1800|12|17|5|4|500|100|3|1|2|1
D|J|20160629|STS|4|2|1919|400|19|4|1300|100|13|1|2|1|300|0|3|0|2|0|319|300|3|3|1|1|0|0|0|0|0|0
D|J|20160629|SUM|9|10|2902|3845|35|41|620|1110|11|13|5|4|400|500|4|5|3|3|1882|2135|20|22|5|6|0|100|0|1|0|1
D|J|20160629|SUN|5|7|3067.3636|2700|41|43|1126.3636|731|17|7|4|3|1310|1069|16|24|4|4|631|900|8|12|3|4|0|0|0|0|0|0
D|J|20160629|SUNW|1|3|686|301|2|4|686|100|2|1|1|1|0|200|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160629|SUP|3|1|402|200|5|2|200|0|2|0|1|0|2|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160629|SUPN|7|8|3662|2115|49|30|566|1449|6|22|5|6|400|0|3|0|2|0|2696|666|40|8|5|3|0|0|0|0|0|0
D|J|20160629|SVA|2|3|2745|2345|12|9|345|2300|3|8|1|2|100|0|1|0|1|0|2300|45|8|1|1|1|0|0|0|0|0|0
D|J|20160629|SWC|10|10|7727|8491.1889|134|141|4301|854.1889|94|12|5|6|94|0|1|0|1|0|3332|7637|39|129|7|5|0|0|0|0|0|1
D|J|20160629|SWIR|5|4|2473|1230|28|13|1627|100|19|1|4|1|69|0|1|0|1|0|777|1130|8|12|3|4|0|0|0|0|0|0
D|J|20160629|SWM|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|SWX|7|5|1349|540|17|6|809|100|11|1|4|1|440|240|5|3|5|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160629|SXC|8|9|5265|8488|55|86|2985|2964|31|24|6|5|300|0|3|0|2|0|1980|5524|21|62|4|6|0|0|0|0|0|0
D|J|20160629|SXCP|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|SXI|2|1|400|115|4|2|200|0|2|0|2|0|200|115|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SXT|4|3|508|1075|8|12|10|450|1|5|1|3|465|525|6|6|4|2|33|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|SYBT|3|1|607|7|8|1|215|0|2|0|1|0|392|0|6|0|3|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160629|SYKE|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SYN|3|8|6108|17595|50|161|4608|1000|35|8|2|3|0|491|0|5|0|3|1500|16104|15|148|3|6|0|0|0|0|0|0
D|J|20160629|SYNA|6|7|3290|2368|41|30|1536|331|19|6|4|4|300|648|3|7|3|3|1454|1389|19|17|4|2|0|0|0|0|0|0
D|J|20160629|SYNC|5|5|2320|633.7724|21|7|1120|233.7724|12|3|1|2|200|0|1|0|1|0|1000|400|8|4|5|3|0|0|0|0|0|0
D|J|20160629|SYNT|3|4|1052|1480|12|16|652|1254|8|13|2|4|400|126|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|SYUT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|SYX|1|0|37|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|4|0|1|0|0|0|0|0|0|0
D|J|20160629|SZMK|4|2|1200|700|8|3|500|0|1|0|1|0|200|0|2|0|1|0|500|700|5|3|2|2|0|0|0|0|0|0
D|J|20160629|TA|4|6|1630|1834|24|23|281|668|4|7|2|4|0|100|0|1|0|1|1349|1004|20|14|4|4|0|62|0|1|0|1
D|J|20160629|TAC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|TACO|7|7|3815|2946|45|35|1023|814|10|10|4|5|115|0|2|0|2|0|2677|2132|33|25|5|4|0|0|0|0|0|0
D|J|20160629|TACT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|TAHO|12|11|30992|20489|318|202|7593|11136|68|110|8|8|0|200|0|1|0|1|22934|8653|245|86|8|6|465|500|5|5|2|1
D|J|20160629|TAL|5|2|828|880|10|11|478|100|6|1|4|1|50|0|1|0|1|0|300|780|3|10|2|2|0|0|0|0|0|0
D|J|20160629|TASR|7|6|1990|7918|36|90|635|642|13|10|5|2|238|327|5|4|3|2|1117|6949|18|76|4|5|0|0|0|0|0|1
D|J|20160629|TAST|8|4|5777|3173|61|40|1077|1364|11|15|6|4|200|0|1|0|1|0|4500|1809|49|25|6|1|0|0|0|0|0|0
D|J|20160629|TAX|0|3|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|TBBK|2|3|330|1656|5|18|129|556|2|6|2|2|0|700|0|7|0|2|201|400|3|5|1|1|0|0|0|0|0|0
D|J|20160629|TBI|3|5|452|2465|7|23|208|1687|3|16|2|2|0|400|0|3|0|2|244|378|4|4|2|2|0|0|0|0|0|0
D|J|20160629|TBPH|3|1|247|12|3|2|49|0|1|0|1|0|100|12|1|2|1|1|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|TBRA|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|TCAP|2|5|350|1584|4|15|0|984|0|9|0|4|100|300|1|3|1|3|250|300|3|3|1|1|0|0|0|0|0|0
D|J|20160629|TCB|11|12|18361|18494|272|240|5505|8186|110|127|9|9|300|300|3|3|1|2|12556|10008|159|110|7|6|0|0|0|0|1|1
D|J|20160629|TCBI|10|9|4875|3663|72|48|1555|545|31|19|8|4|831|705|14|9|5|4|2289|2113|26|18|5|5|200|300|1|2|1|2
D|J|20160629|TCBK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|TCP|5|10|1025|1717|23|21|300|43|4|1|2|1|625|1474|18|18|4|9|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160629|TCPI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|TCS|1|3|748|1586|8|14|54|600|1|3|1|2|0|0|0|0|0|0|694|986|7|11|1|2|0|0|0|0|0|0
D|J|20160629|TCX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|TDOC|9|8|2970.1729|2716|36|25|431.9084|500|5|4|4|3|989.2645|666|12|7|5|5|1164|1450|15|13|3|3|385|100|4|1|2|1
D|J|20160629|TDS|9|7|5353|2114|79|22|173|219|20|4|5|3|200|0|2|0|2|0|4885|1895|56|18|6|5|95|0|1|0|1|0
D|J|20160629|TDW|8|6|5046|5534|51|79|1207|1927|14|32|4|5|0|10|0|1|0|1|3839|3597|37|46|5|3|0|0|0|0|0|0
D|J|20160629|TDY|3|2|129|300|3|3|0|0|0|0|0|0|129|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|TECD|5|7|617|1544|9|20|70|158|1|4|1|1|441|930|6|11|4|5|106|356|2|4|2|2|0|100|0|1|0|1
D|J|20160629|TECH|8|4|5239|2225|52|34|399|221|4|10|3|2|4600|1904|45|23|6|3|240|100|3|1|2|1|0|0|0|0|0|0
D|J|20160629|TEGP|1|2|100|244|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|44|1|1|1|1|0|0|0|0|0|0
D|J|20160629|TEN|10|8|7384|3270|70|50|3067|924|22|15|5|7|2930|810|28|9|7|4|1387|1536|20|26|5|3|0|0|0|0|0|0
D|J|20160629|TENX|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|TEP|4|4|2258|890|26|14|1851|263|20|3|3|1|207|472|4|7|2|3|200|155|2|4|1|2|0|0|0|0|0|0
D|J|20160629|TESO|9|8|6298|5490|67|61|3194|973|33|11|6|5|502|376|6|4|4|2|2602|4141|28|46|5|4|0|0|0|0|0|0
D|J|20160629|TESS|1|0|30|0|3|0|0|0|0|0|0|0|10|0|1|0|1|0|20|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|TFSL|5|6|625|1390|9|18|200|529|4|8|3|4|0|0|0|0|0|0|425|861|5|10|3|3|0|0|0|0|0|0
D|J|20160629|TGA|3|3|600|1100|6|11|0|400|0|4|0|2|0|0|0|0|0|0|600|700|6|7|3|3|0|0|0|0|0|0
D|J|20160629|TGH|2|5|407|2222|5|26|100|1200|1|11|1|3|0|200|0|2|0|2|307|822|4|13|1|2|0|0|0|0|0|0
D|J|20160629|TGI|9|7|5680|4326|91|59|1220|1548|36|19|5|4|1307|300|18|3|7|2|3153|2403|37|36|5|3|0|75|0|1|0|1
D|J|20160629|TGP|6|6|2292|2808|50|48|1085|1428|38|14|4|5|100|201|1|3|1|2|1107|1179|11|31|3|4|0|0|0|0|0|0
D|J|20160629|TGTX|8|7|6576.8962|3775|51|49|3927.8962|492|25|8|5|4|1149|301|9|4|4|3|1500|2982|17|37|5|3|0|0|0|0|0|0
D|J|20160629|THFF|1|2|65|117|2|2|47|0|1|0|1|0|0|0|0|0|0|0|18|117|1|2|1|2|0|0|0|0|0|0
D|J|20160629|THG|7|5|2981|787.6667|31|8|500|100|5|1|4|1|1981|287.6667|21|3|4|2|500|400|5|4|2|2|0|0|0|0|0|0
D|J|20160629|THO|4|6|972|1639|11|16|200|300|2|3|2|2|300|500|4|5|3|3|472|639|5|7|3|6|0|200|0|1|0|1
D|J|20160629|THR|1|1|123|67|4|1|123|0|4|0|1|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|THRM|5|4|1558|1039|17|11|200|639|2|7|2|4|100|300|1|3|1|1|1258|100|14|1|3|1|0|0|0|0|0|0
D|J|20160629|THS|7|8|3579|2705|45|36|2189|102|26|3|3|1|744|915|10|12|4|6|546|1688|8|21|4|5|100|0|1|0|1|0
D|J|20160629|TILE|8|9|4421|12864|46|114|1852|3313|18|32|4|5|0|400|0|4|0|3|2569|9151|28|78|6|6|0|0|0|0|0|2
D|J|20160629|TIME|9|6|15542|12903|122|135|6712|4176|49|56|6|4|400|100|3|1|2|1|8195|8527|66|77|6|4|235|100|4|1|1|1
D|J|20160629|TINY|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|TIS|0|2|0|618|0|11|0|418|0|9|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|TISA|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|TISI|4|2|390|409|5|5|211|100|3|1|3|1|100|100|1|1|1|1|79|209|1|3|1|1|0|0|0|0|0|0
D|J|20160629|TITN|4|5|700|1212|11|17|200|299|2|4|2|4|175|275|3|4|1|2|280|638|5|9|1|1|45|0|1|0|1|0
D|J|20160629|TIVO|9|10|12686|12506|116|121|8740|1646|84|18|7|5|2100|200|14|2|3|1|1846|10660|18|101|6|7|0|0|0|0|0|0
D|J|20160629|TKAI|0|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160629|TKR|9|6|6598|2324|73|25|2886|785|29|8|6|3|0|200|0|2|0|2|3712|1339|44|15|4|2|0|0|0|0|0|0
D|J|20160629|TLGT|7|7|5840|6925|66|84|2071|2526|22|31|6|5|120|640|2|10|2|6|3649|3559|42|41|4|3|0|200|0|2|0|2
D|J|20160629|TLLP|6|7|3559|3737|61|54|212|458|5|5|1|2|2989|3279|52|49|5|7|358|0|4|0|3|1|0|0|0|0|0|0
D|J|20160629|TLMR|7|6|2140|2423|34|56|725|713|18|21|6|6|98|121|2|2|2|2|1317|1589|14|33|3|3|0|0|0|0|0|0
D|J|20160629|TLN|7|8|4729|15313|46|132|2391|8643|25|67|6|5|200|0|2|0|1|0|2138|6570|19|64|3|5|0|100|0|1|0|1
D|J|20160629|TLP|2|1|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|TLRD|9|10|5253|9393|66|91|670|810|10|11|4|4|100|200|1|2|1|1|4483|8383|55|78|6|7|0|0|0|0|0|0
D|J|20160629|TLYS|1|1|200|272|2|3|200|272|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|TMH|6|6|1088|2786|12|31|314|1289|4|15|3|5|300|700|3|7|2|4|474|797|5|9|2|3|0|0|0|0|0|0
D|J|20160629|TMHC|7|8|807|1850|9|42|104|928|1|28|1|5|0|0|0|0|0|0|703|922|8|14|6|3|0|0|0|0|0|0
D|J|20160629|TMP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|TMST|6|5|3642|2521|44|34|656|1232|7|18|3|2|0|100|0|1|0|1|2986|1189|37|15|3|3|0|0|0|0|0|0
D|J|20160629|TNAV|2|6|918|1039|12|13|68|605|2|7|2|5|100|0|1|0|1|0|750|434|9|6|1|3|0|0|0|0|0|0
D|J|20160629|TNC|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|TNDM|2|4|200|500|2|5|100|300|1|3|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|TNET|5|7|1205|4409|13|46|528|400|6|4|3|3|200|100|2|1|2|1|477|3909|5|41|2|6|0|0|0|0|0|0
D|J|20160629|TNGO|7|4|4306.4444|3547|56|47|1193.4444|789|18|11|5|3|166|200|5|3|3|1|2947|2558|33|33|5|3|0|0|0|0|0|0
D|J|20160629|TNH|2|3|394|194|5|3|100|0|1|0|1|0|294|194|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|TNP|8|8|5768|10712|46|93|2146|6844|21|52|5|6|0|40|0|1|0|1|3622|3828|25|40|6|5|0|0|0|0|0|0
D|J|20160629|TNXP|4|5|2110|1715|23|19|488|200|5|2|2|2|121|181|2|3|2|3|1501|1334|16|14|3|2|0|0|0|0|0|0
D|J|20160629|TOO|8|7|4437|4593|48|50|1287|1609|14|17|4|1|185|0|2|0|2|0|2965|2984|32|33|5|7|0|0|0|0|0|0
D|J|20160629|TOWN|2|2|1106|400|9|4|406|100|6|1|2|1|700|0|3|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160629|TOWR|4|5|1137|1360|16|16|200|555|2|7|2|2|100|0|1|0|1|0|837|805|13|9|2|3|0|0|0|0|0|0
D|J|20160629|TPC|5|5|2341|1766|27|22|676|1118|7|13|3|4|200|100|2|1|2|1|1465|548|18|8|3|2|0|0|0|0|0|0
D|J|20160629|TPRE|5|4|1758|4605|19|57|700|841|7|9|4|3|0|0|0|0|0|0|1058|3764|12|48|3|2|0|0|0|0|0|0
D|J|20160629|TPVG|1|2|100|307|1|3|0|207|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|TPX|5|6|4131|3407|77|89|1724|1494|27|53|4|5|549|250|7|7|4|3|1835|1558|41|27|3|3|23|105|2|2|1|1
D|J|20160629|TR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|TRCO|6|6|3112|4160|32|40|1000|1010|11|11|2|3|1409|2050|15|20|5|6|603|1100|5|9|3|3|100|0|1|0|1|0
D|J|20160629|TREC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|TREE|4|8|2500|1703|22|18|0|100|0|1|0|1|2300|1187|20|12|4|6|200|416|2|5|1|3|0|0|0|0|0|0
D|J|20160629|TREX|3|6|508|923|10|17|53|100|4|1|2|1|105|450|2|10|1|4|350|373|4|6|1|4|0|0|0|0|0|0
D|J|20160629|TRIL|1|1|44|44|1|1|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44|0|1|0|1
D|J|20160629|TRK|2|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|TRMK|8|7|3305|3731|60|82|990|2005|13|65|6|5|0|83|0|3|0|2|2315|1643|47|14|5|4|0|0|0|0|0|0
D|J|20160629|TRMR|1|3|78|700|1|6|0|200|0|1|0|1|0|100|0|1|0|1|78|400|1|4|1|2|0|0|0|0|0|0
D|J|20160629|TRNC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160629|TROV|5|4|2338|2935|26|24|300|135|2|3|2|1|149|400|2|3|2|2|1889|2400|22|18|4|3|0|0|0|0|0|0
D|J|20160629|TROX|8|7|11015|6089|107|52|3698|2619|38|25|4|4|200|0|2|0|2|0|7117|3470|67|27|5|3|0|0|0|0|0|0
D|J|20160629|TRR|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|TRS|4|1|469|310|5|4|100|122|1|2|1|1|200|100|2|1|2|1|169|88|2|1|2|1|0|0|0|0|0|0
D|J|20160629|TRST|5|4|1044|1369|14|20|91|500|2|6|2|2|0|100|0|1|0|1|953|769|12|13|4|3|0|0|0|0|0|0
D|J|20160629|TRU|6|8|3362|4881|35|61|925|157|6|10|4|2|732|472|10|7|4|5|1705|3952|19|41|4|5|0|300|0|3|0|2
D|J|20160629|TRUE|8|6|3485|4783|35|56|688|1135|6|12|4|3|0|0|0|0|0|0|2797|3598|29|43|6|3|0|50|0|1|0|2
D|J|20160629|TRUP|1|3|100|298|1|3|0|100|0|1|0|1|0|98|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|TRVN|10|6|7203|4408|76|54|1034|2221|12|28|5|6|600|200|6|2|3|1|5569|1987|58|24|6|1|0|0|0|0|0|0
D|J|20160629|TRXC|10|4|9244|14804|81|118|4949|2239|39|17|7|3|2100|200|21|2|2|1|2195|12365|21|99|6|4|0|0|0|0|0|0
D|J|20160629|TSBK|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|TSE|2|5|991|1189|9|14|0|289|0|5|0|2|200|600|2|6|1|4|691|300|6|3|2|3|100|0|1|0|1|0
D|J|20160629|TSEM|4|3|1000|600|10|6|0|300|0|3|0|2|0|0|0|0|0|0|1000|300|10|3|4|2|0|0|0|0|0|0
D|J|20160629|TSLX|3|2|650|500|7|5|0|200|0|2|0|1|200|200|2|2|1|1|450|100|5|1|2|1|0|0|0|0|0|0
D|J|20160629|TSQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|TSRA|7|4|1173|1984|14|30|451|2|7|1|5|1|519|200|4|2|3|2|203|1782|3|27|1|4|0|0|0|0|0|0
D|J|20160629|TSRO|12|13|46280.8701|48447.3333|562|584|4801.2727|3081|40|38|6|9|34787.5974|37383.3333|445|461|10|11|6292|7208|73|77|4|6|400|775|4|8|1|2
D|J|20160629|TTC|3|4|300|602|3|7|100|100|1|1|1|1|200|202|2|3|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160629|TTEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|TTEK|4|5|1190|1003|16|15|325|133|5|3|3|3|0|0|0|0|0|0|865|470|11|9|3|3|0|400|0|3|0|2
D|J|20160629|TTGT|1|1|7.5|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|7.5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|TTI|8|8|10342|13774|90|122|3298|7390|32|63|5|5|100|100|1|1|1|1|6944|6284|57|58|6|5|0|0|0|0|0|0
D|J|20160629|TTMI|6|3|2699|1794|33|22|786|1030|15|12|5|3|0|0|0|0|0|0|1913|764|18|10|4|1|0|0|0|0|0|0
D|J|20160629|TTNP|4|3|1164|1776|7|10|864|0|6|0|3|0|0|0|0|0|0|0|300|1776|1|10|1|3|0|0|0|0|0|0
D|J|20160629|TTOO|1|1|62|57|1|1|0|0|0|0|0|0|62|57|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|TTPH|10|8|15518.6125|6231|153|71|5309.6125|892|50|11|6|4|113|0|2|0|2|0|9396|5339|94|60|8|5|700|0|7|0|2|0
D|J|20160629|TTS|5|7|1385|2070|16|26|105|756|2|9|2|5|332|313|4|5|3|2|948|1001|10|12|2|4|0|0|0|0|0|0
D|J|20160629|TTWO|5|7|3667|2246|45|33|346|941|6|14|3|4|200|250|1|4|1|2|3021|1055|36|15|2|4|100|0|2|0|1|0
D|J|20160629|TUBE|2|3|780|1232|11|17|170|167|3|3|1|2|3|0|1|0|1|0|607|1065|7|14|2|3|0|0|0|0|0|0
D|J|20160629|TUES|3|6|1764|2261|20|25|500|1396|4|16|2|4|0|100|0|1|0|1|1264|765|16|8|2|3|0|0|0|0|0|0
D|J|20160629|TUMI|6|4|11673|3415|90|38|10028|100|74|1|4|1|775|54|7|1|2|1|870|3261|9|36|2|4|0|0|0|0|0|0
D|J|20160629|TUP|8|5|2498|1764|42|25|1545|377|28|8|6|4|395|176|7|3|2|3|558|1211|7|14|2|2|0|0|0|0|0|0
D|J|20160629|TVIA|3|6|2504|8651|21|66|200|1000|2|8|1|3|0|400|0|3|0|2|2304|7251|19|55|3|4|0|0|0|0|0|0
D|J|20160629|TVPT|6|6|3830|14749|42|149|1500|4585|17|45|4|5|200|0|2|0|1|0|2130|10164|23|104|3|4|0|0|0|0|0|0
D|J|20160629|TWI|6|8|4316|5955|45|62|727|1525|7|17|3|4|400|100|4|1|3|1|3189|4330|34|44|5|5|0|0|0|0|0|0
D|J|20160629|TWIN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|TWMC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160629|TWOU|5|5|1239|1846|14|18|446|200|5|2|3|2|105|200|2|3|2|2|588|1250|6|11|2|2|100|196|1|2|1|1
D|J|20160629|TXRH|6|7|2317|1858|37|31|483|403|6|14|3|2|300|500|3|5|2|3|1534|955|28|12|3|3|0|0|0|0|0|0
D|J|20160629|TYL|4|7|1615|3058|25|37|274|260|3|4|1|2|1141|2138|19|30|4|6|200|660|3|3|1|2|0|0|0|0|0|0
D|J|20160629|TYPE|3|5|700|1189|7|12|0|878|0|7|0|3|300|200|3|2|2|2|400|111|4|3|2|2|0|0|0|0|0|0
D|J|20160629|TZOO|2|1|115|1|3|1|100|0|1|0|1|0|1|1|1|1|1|1|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|UAM|4|6|1901|2184|18|24|878|805|7|7|2|4|0|0|0|0|0|0|1023|1379|11|17|3|4|0|0|0|0|0|0
D|J|20160629|UAN|5|3|3599|1199|23|12|2400|599|11|6|3|2|0|0|0|0|0|0|1199|600|12|6|3|3|0|0|0|0|0|0
D|J|20160629|UBNK|2|3|509|847|5|7|509|247|5|3|2|3|0|500|0|3|0|1|0|100|0|1|0|2|0|0|0|0|0|0
D|J|20160629|UBNT|3|4|638|2816|7|26|138|100|2|1|1|1|200|800|2|8|2|2|300|1916|3|17|2|3|0|0|0|0|0|0
D|J|20160629|UBSH|2|1|299|55|3|1|0|0|0|0|0|0|299|0|3|0|2|0|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20160629|UBSI|9|8|3006|1025|83|41|306|546|13|33|5|6|416|100|23|1|5|1|2284|379|47|7|3|4|0|0|0|0|0|0
D|J|20160629|UCBI|15|9|8005|8394|116|163|4166|3285|65|79|10|7|476|341|6|12|3|5|3363|4768|45|72|9|4|0|0|0|0|0|0
D|J|20160629|UCFC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|UCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|UCTT|1|3|981|746|12|10|130|312|2|4|1|2|0|184|0|2|0|1|851|250|10|4|1|1|0|0|0|0|0|0
D|J|20160629|UEIC|5|6|1337|856|16|8|0|300|0|2|0|2|1223|556|14|6|5|4|114|0|2|0|2|0|0|0|0|0|0|0
D|J|20160629|UEPS|5|3|4661|2050|51|25|1263|500|14|6|5|2|0|0|0|0|0|0|3398|1550|37|19|2|1|0|0|0|0|0|0
D|J|20160629|UFAB|0|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|UFCS|1|1|104|235|1|4|104|0|1|0|1|0|0|135|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|UFI|2|2|400|230|4|4|0|0|0|0|0|0|400|200|4|2|2|1|0|30|0|2|0|1|0|0|0|0|0|0
D|J|20160629|UFPI|4|4|316|284|5|4|100|284|1|4|1|4|100|0|1|0|2|0|115|0|2|0|2|0|0|0|0|0|0|0
D|J|20160629|UFPT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|UFS|10|8|7289|6637|84|69|1035|4354|18|45|4|5|586|0|4|0|3|0|5668|2283|62|24|6|7|0|0|0|0|0|0
D|J|20160629|UIHC|3|3|264|1451|3|18|64|142|1|2|1|1|0|0|0|0|0|0|200|1309|2|16|2|3|0|0|0|0|0|0
D|J|20160629|UIS|10|6|7027|8101|70|71|3023|3668|27|28|5|4|100|0|1|0|1|0|3804|4433|41|43|9|3|100|0|1|0|1|0
D|J|20160629|UMBF|6|5|959|1406|17|27|10|388|1|13|1|4|546|618|10|10|4|3|403|400|6|4|3|2|0|0|0|0|0|0
D|J|20160629|UNF|2|4|400|957|4|13|0|230|0|4|0|1|400|727|4|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|UNFI|3|4|802|888|9|9|402|300|5|3|3|2|300|400|3|4|2|3|100|188|1|2|1|2|0|0|0|0|0|0
D|J|20160629|UNT|10|10|6615|7332|90|116|519|1648|12|32|5|6|455|258|4|4|3|3|5641|5416|74|79|7|4|0|10|0|1|0|1
D|J|20160629|UNTD|2|2|770|2180|9|23|300|405|3|5|2|2|34|100|1|1|1|1|436|1675|5|17|1|1|0|0|0|0|0|0
D|J|20160629|UNVR|6|5|2691|1221|27|17|100|959|2|10|1|4|117|24|2|1|2|1|2474|238|23|6|4|1|0|0|0|0|0|0
D|J|20160629|UPLD|0|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160629|USAC|5|1|900|269|8|2|300|169|2|1|2|1|600|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|USAK|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|USAP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|USAT|1|4|100|449|1|5|0|100|0|1|0|1|0|0|0|0|0|0|100|349|1|4|1|3|0|0|0|0|0|0
D|J|20160629|USCR|6|3|999|974|15|10|101|100|2|1|2|1|651|573|8|6|4|3|247|301|5|3|3|2|0|0|0|0|0|0
D|J|20160629|USM|2|3|384|372|5|6|200|54|2|2|1|1|100|231|2|3|1|3|84|87|1|1|1|1|0|0|0|0|0|0
D|J|20160629|USMD|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|USNA|1|3|100|573|1|8|0|32|0|1|0|1|100|441|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|USPH|3|3|400|300|4|3|100|0|1|0|1|0|300|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|UTEK|4|2|1348|1267|15|16|733|236|8|4|3|1|0|0|0|0|0|0|615|844|7|10|3|2|0|187|0|2|0|1
D|J|20160629|UTI|4|3|1000|284|5|4|300|140|2|2|2|2|100|100|1|1|1|1|600|44|2|1|1|1|0|0|0|0|0|0
D|J|20160629|UTMD|0|1|0|29|0|2|0|0|0|0|0|0|0|12|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160629|UUUU|4|1|1877|400|16|3|0|400|0|3|0|1|0|0|0|0|0|0|1877|0|16|0|4|0|0|0|0|0|0|0
D|J|20160629|UVE|7|5|2554|5478|26|67|826|300|9|3|6|3|97|565|1|8|1|2|1631|4613|16|56|6|4|0|0|0|0|0|0
D|J|20160629|UVSP|0|2|0|117|0|3|0|0|0|0|0|0|0|2|0|1|0|1|0|115|0|2|0|1|0|0|0|0|0|0
D|J|20160629|UVV|4|3|645|732|21|8|0|200|0|1|0|1|645|86|21|1|4|1|0|446|0|6|0|3|0|0|0|0|0|0
D|J|20160629|VA|5|8|1755|3489|20|34|1422|1486|16|13|4|2|0|584|0|6|0|3|333|1419|4|15|2|6|0|0|0|0|0|0
D|J|20160629|VAC|7|7|4054|2705.5263|42|31|1105|700|9|7|4|2|2317|1605.5263|24|20|6|6|615|300|8|3|3|2|17|100|1|1|1|1
D|J|20160629|VALU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|VASC|1|0|103|0|2|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|VBTX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|VC|6|6|1575|2551|21|31|458|409|7|6|2|4|569|554|8|6|5|5|548|1460|6|17|2|3|0|128|0|2|0|2
D|J|20160629|VCEL|2|3|1219|1835|14|15|0|100|0|1|0|1|0|165|0|2|0|2|1219|1570|14|12|2|2|0|0|0|0|0|0
D|J|20160629|VCRA|4|1|600|200|6|2|400|100|4|1|3|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160629|VCYT|2|1|199|100|2|1|0|0|0|0|0|0|199|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|VDSI|4|4|1593|1349|21|19|456|479|6|5|3|3|100|0|1|0|1|0|1037|870|14|14|3|2|0|0|0|0|0|0
D|J|20160629|VEC|2|1|471|143|4|2|200|100|1|1|1|1|200|0|2|0|1|0|71|43|1|1|1|1|0|0|0|0|0|0
D|J|20160629|VECO|5|3|1560|1357|18|16|204|549|3|5|3|3|56|0|1|0|1|0|1300|808|14|11|2|2|0|0|0|0|0|0
D|J|20160629|VEEV|4|8|9972|17561|120|199|1936|2260|29|22|2|6|475|420|6|5|3|3|7461|14881|84|172|3|4|100|0|1|0|1|1
D|J|20160629|VET|3|2|900|602|9|8|600|129|6|2|2|1|200|373|2|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|VG|11|13|28781|27704|205|209|9247|20034|78|144|9|10|0|100|0|1|0|1|19534|7570|127|64|6|8|0|0|0|0|0|0
D|J|20160629|VGR|9|7|4868|5109|78|71|2086|1949|48|17|6|4|200|200|2|2|2|2|2582|2960|28|52|5|4|0|0|0|0|0|0
D|J|20160629|VHC|5|4|1426|3596|14|37|800|200|7|2|4|3|0|200|0|3|0|1|626|3096|7|31|1|3|0|100|0|1|0|0
D|J|20160629|VHI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|VIA|2|1|200|21|3|1|0|0|0|0|0|0|100|21|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|VICR|0|1|0|312|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|312|0|4|0|1|0|0|0|0|0|0
D|J|20160629|VIRC|0|2|0|112|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160629|VIRT|4|5|1300|924|11|11|100|400|1|4|1|3|0|0|0|0|0|0|1200|524|10|7|4|3|0|0|0|0|0|0
D|J|20160629|VISI|0|1|0|200|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|VIVO|4|4|785|1531|13|24|266|417|5|5|4|4|0|0|0|0|0|0|519|1114|8|19|2|2|0|0|0|0|0|0
D|J|20160629|VKTX|1|1|300|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160629|VLGEA|1|1|40|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|40|0|3|0|1|0|0|0|0|0|0|0
D|J|20160629|VLP|1|2|114|36|6|2|0|0|0|0|0|0|114|5|6|1|1|1|0|31|0|1|0|1|0|0|0|0|0|0
D|J|20160629|VLTC|1|1|546|1|9|1|100|1|1|1|1|1|0|0|0|0|0|0|446|0|8|0|1|0|0|0|0|0|0|0
D|J|20160629|VMI|3|4|799|701|8|8|99|0|1|0|1|0|600|701|6|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|VNCE|4|5|3405|1932|36|24|890|863|9|11|3|2|95|0|2|0|2|0|2325|1069|23|13|3|5|95|0|2|0|1|0
D|J|20160629|VNDA|9|8|7245|7542|135|138|591|3286|10|78|5|6|0|0|0|0|0|0|6654|4256|125|60|5|3|0|0|0|0|0|0
D|J|20160629|VNOM|2|3|535|335|9|5|100|0|1|0|1|0|435|335|8|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|VNRX|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|VOXX|2|3|400|401|3|5|200|0|2|0|1|0|0|1|0|1|0|1|200|400|1|4|1|2|0|0|0|0|0|0
D|J|20160629|VPG|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|VR|7|10|2077|5044|24|68|812|1165|12|19|4|6|6|100|1|1|1|1|1259|3779|11|48|4|6|0|0|0|0|0|1
D|J|20160629|VRA|3|8|1468|3830|16|37|350|1399|5|12|2|5|86|399|1|4|1|3|1032|2032|10|21|2|4|0|0|0|0|0|0
D|J|20160629|VRML|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|VRNS|6|5|968|857|18|13|299|213|6|4|3|3|398|495|6|5|4|3|271|149|6|4|1|1|0|0|0|0|0|0
D|J|20160629|VRNT|7|10|1746|5135|21|54|996|213|12|4|4|2|127|968|2|11|2|6|623|3651|7|35|3|7|0|303|0|4|0|2
D|J|20160629|VRTS|3|3|1045|559|7|7|0|100|0|1|0|1|445|459|5|6|2|2|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|VRTU|2|1|335|100|4|1|95|0|1|0|1|0|100|0|1|0|1|0|140|100|2|1|1|1|0|0|0|0|0|0
D|J|20160629|VRTV|0|2|0|482|0|6|0|0|0|0|0|0|0|200|0|2|0|1|0|282|0|4|0|2|0|0|0|0|0|0
D|J|20160629|VSAR|3|5|438|988|4|11|38|260|1|3|1|3|200|728|2|8|1|3|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|VSAT|2|4|102|619|2|11|2|311|1|6|1|2|0|308|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|VSEC|0|2|0|74|0|3|0|0|0|0|0|0|0|74|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|VSH|9|9|14513|9615|122|96|3495|4324|34|46|6|7|500|300|5|3|2|1|10218|4991|80|47|6|5|300|0|3|0|2|0
D|J|20160629|VSI|6|4|1065|734|19|15|570|100|13|1|5|1|100|187|1|5|1|3|395|447|5|9|2|2|0|0|0|0|0|0
D|J|20160629|VSLR|6|6|8879|7914|74|79|698|4085|12|38|4|5|0|147|0|1|0|1|8181|3682|62|40|4|4|0|0|0|0|0|0
D|J|20160629|VSTM|6|2|1729|1700|19|19|300|200|3|2|1|2|0|0|0|0|0|0|1429|1500|16|17|5|1|0|0|0|0|0|0
D|J|20160629|VSTO|3|6|653|720|8|9|408|320|5|5|1|3|100|200|1|2|1|2|145|200|2|2|2|2|0|0|0|0|0|0
D|J|20160629|VTAE|4|6|902|1100|9|9|200|600|2|5|1|3|10|300|1|3|1|2|692|200|6|1|3|1|0|0|0|0|0|0
D|J|20160629|VTL|2|5|238|1235|4|21|100|338|1|7|1|4|0|485|0|9|0|4|138|412|3|5|1|1|0|0|0|0|0|0
D|J|20160629|VTNR|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|VTTI|2|2|300|300|2|3|0|100|0|1|0|1|300|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|VUZI|2|2|326|972|6|8|100|0|1|0|1|0|2|0|2|0|1|0|224|972|3|8|1|2|0|0|0|0|0|0
D|J|20160629|VVC|8|5|3953|5113|62|49|1632|1793|38|16|5|3|729|586|11|8|5|2|1592|2734|13|25|3|3|0|0|0|0|0|0
D|J|20160629|VVI|1|3|55|130|1|3|0|130|0|3|0|3|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|VVUS|5|6|3522|3635|23|20|862|2412|5|13|2|3|0|0|0|0|0|0|2660|1223|18|7|4|4|0|0|0|0|0|0
D|J|20160629|VWR|8|8|3161|2098|34|20|611|345|13|4|4|2|100|185|1|2|1|2|2150|1568|18|14|5|6|300|0|2|0|2|0
D|J|20160629|VYGR|1|0|120|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|20|0|2|0|1|0|0|0|0|0|0|0
D|J|20160629|W|7|9|3750|3120|44|45|1051|480|20|15|5|2|2199|1890|19|22|5|8|500|750|5|8|2|3|0|0|0|0|0|0
D|J|20160629|WABC|6|7|850|663|12|13|194|198|2|4|1|3|356|442|7|8|3|5|300|23|3|1|2|1|0|0|0|0|0|0
D|J|20160629|WAC|3|5|2366|2124|22|20|500|800|5|5|1|1|0|0|0|0|0|0|1866|1324|17|15|3|5|0|0|0|0|0|0
D|J|20160629|WAFD|8|8|9011|16731|243|349|3993|2681|171|50|6|4|337|360|12|11|4|4|4676|13690|59|288|4|6|5|0|1|0|2|2
D|J|20160629|WAGE|5|6|1700|639|18|7|187|139|2|2|2|1|1131|400|12|4|4|4|382|100|4|1|3|1|0|0|0|0|0|0
D|J|20160629|WAIR|6|6|1035|1183|18|15|274|535|6|6|2|3|93|0|1|0|1|0|668|648|11|9|4|3|0|0|0|0|0|0
D|J|20160629|WAL|12|12|7031|5995|138|100|1380|1571|41|57|7|6|978|1290|9|13|5|5|4673|3134|88|30|6|7|0|0|0|0|0|0
D|J|20160629|WASH|3|0|334|0|4|0|0|0|0|0|0|0|334|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|WATT|4|7|1230|2268|13|26|180|1150|2|12|2|3|200|600|2|6|2|4|850|418|9|7|3|3|0|100|0|1|0|1
D|J|20160629|WBMD|5|4|2150|1542|28|18|200|220|2|2|2|1|1111|620|11|8|4|2|640|702|12|8|3|3|199|0|3|0|2|0
D|J|20160629|WBS|12|11|13422|9255|167|163|2227|5254|27|114|7|7|1100|400|5|4|4|2|9995|3601|134|45|8|7|100|0|1|0|2|0
D|J|20160629|WCC|7|5|4928|3496|57|38|1185|907|13|9|4|3|1275|977|13|10|4|4|2468|1612|31|19|5|4|0|0|0|0|0|0
D|J|20160629|WCG|6|6|1055|1493|16|21|301|648|4|9|1|3|454|845|9|12|5|5|200|0|2|0|2|0|100|0|1|0|1|0
D|J|20160629|WCIC|1|2|315|113|6|4|100|10|1|2|1|1|100|0|1|0|1|0|115|103|4|2|1|1|0|0|0|0|0|0
D|J|20160629|WD|2|2|448|531|7|8|0|0|0|0|0|0|4|74|1|1|1|1|444|357|6|5|1|2|0|100|0|2|0|1
D|J|20160629|WDFC|1|3|100|314|1|4|0|0|0|0|0|0|100|314|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|WDR|13|9|10782|8805|104|84|2750|5590|45|50|7|5|400|100|4|1|2|1|7632|3115|55|33|7|7|0|0|0|0|0|0
D|J|20160629|WEB|6|9|3389|1968|50|23|180|926|2|11|2|5|300|402|3|5|2|2|2909|640|45|7|5|3|0|0|0|0|0|0
D|J|20160629|WERN|10|9|6281|5594|60|61|864|860|9|12|4|7|0|0|0|0|0|0|5417|4634|51|48|8|5|0|100|0|1|0|1
D|J|20160629|WEX|6|6|2400|1460|22|21|100|405|1|6|1|2|1500|855|16|13|3|4|800|200|5|2|3|2|0|0|0|0|0|0
D|J|20160629|WEYS|0|1|0|144|0|2|0|0|0|0|0|0|0|144|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|WFBI|1|1|20|114|1|3|20|0|1|0|1|0|0|114|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|WG|5|4|2863|3339|33|37|1400|647|15|6|2|3|100|200|1|2|1|1|1363|2492|17|29|3|2|0|0|0|0|0|0
D|J|20160629|WGL|3|5|374|1697|15|21|50|1262|7|10|1|2|324|335|8|10|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|WGO|4|3|404|1119|6|15|204|34|3|1|2|1|0|0|0|0|0|0|200|1085|3|14|2|3|0|0|0|0|0|0
D|J|20160629|WHG|1|1|41|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20160629|WHLR|1|0|220|0|2|0|120|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|WIBC|8|8|6890|5835|106|121|877|2961|30|67|5|5|162|100|8|1|3|1|5851|2774|68|53|5|4|0|0|0|0|0|0
D|J|20160629|WIFI|3|3|873|1092|16|16|200|122|2|2|2|1|129|200|5|2|2|2|544|770|9|12|1|1|0|0|0|0|0|0
D|J|20160629|WING|5|5|1784|1178|14|13|973|211|6|3|2|2|500|300|4|3|3|3|311|667|4|7|3|2|0|0|0|0|0|0
D|J|20160629|WINT|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|WIRE|2|2|228|120|5|2|0|0|0|0|0|0|228|20|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|WIX|4|3|2187|869|32|11|886|207|15|2|2|1|300|0|3|0|3|0|1001|662|14|9|2|2|0|0|0|0|0|0
D|J|20160629|WK|0|2|0|233|0|5|0|4|0|2|0|1|0|100|0|1|0|1|0|129|0|2|0|1|0|0|0|0|0|0
D|J|20160629|WLB|3|6|1978|1560|12|18|1390|445|6|5|3|4|200|0|1|0|1|0|343|1115|4|13|1|2|45|0|1|0|1|0
D|J|20160629|WLFC|2|1|500|2|5|1|0|0|0|0|0|0|500|2|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|WLH|3|4|496|1127|9|18|257|72|3|3|1|2|160|5|3|1|2|1|79|1050|3|14|1|3|0|0|0|0|0|0
D|J|20160629|WLKP|1|2|63|300|1|3|0|0|0|0|0|0|0|200|0|2|0|2|63|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|WMAR|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|WMGI|5|7|2771|7806|29|97|2089|1480|21|19|5|3|100|300|1|3|1|2|582|6026|7|75|2|5|0|0|0|0|0|1
D|J|20160629|WMIH|9|8|10893|9870|90|78|4878|2377|43|15|6|5|0|0|0|0|0|0|6015|7493|47|63|6|6|0|0|0|0|0|0
D|J|20160629|WMK|0|3|0|234|0|3|0|200|0|2|0|2|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|WMS|5|7|1014|1251|12|18|100|363|1|5|1|3|202|300|3|5|2|2|712|588|8|8|3|5|0|0|0|0|0|0
D|J|20160629|WNC|8|8|7833|7209|84|73|1723|642|17|8|5|3|100|600|1|6|1|1|6010|5967|66|59|4|7|0|0|0|0|0|0
D|J|20160629|WNRL|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|WOOF|9|7|1904|2320|23|28|594|335|9|4|3|2|1110|1173|12|12|7|6|200|812|2|12|2|4|0|0|0|0|0|0
D|J|20160629|WOR|8|6|2521|2435.9602|34|32|638|254.9602|11|3|4|2|605|505|7|6|2|3|878|1176|12|18|4|4|400|500|4|5|3|3
D|J|20160629|WPCS|3|1|400|700|5|8|0|200|0|3|0|1|100|100|1|1|1|1|300|400|4|4|2|1|0|0|0|0|0|0
D|J|20160629|WPRT|7|6|19993|7055|68|41|3170|3579|21|20|5|3|111|100|2|1|2|1|7013|3376|30|20|6|5|9699|0|15|0|3|0
D|J|20160629|WRLD|4|6|424|824|7|10|100|0|1|0|1|0|219|819|4|9|3|5|105|0|2|0|1|0|0|5|0|1|0|1
D|J|20160629|WSBC|1|1|200|78|2|1|0|0|0|0|0|0|200|78|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|WSFS|3|3|500|344|4|5|300|1|2|1|2|1|200|200|2|2|1|2|0|143|0|2|0|1|0|0|0|0|0|0
D|J|20160629|WSO|5|7|424|756|8|19|100|262|2|6|2|3|224|492|5|11|3|6|100|2|1|2|1|1|0|0|0|0|0|0
D|J|20160629|WST|7|10|2758|2200|29|31|734|232|8|5|5|4|1324|852|14|11|3|4|700|1116|7|15|4|6|0|0|0|0|0|1
D|J|20160629|WSTC|3|3|1199|931|17|13|887|38|12|4|3|1|300|200|3|2|1|1|12|693|2|7|1|2|0|0|0|0|0|0
D|J|20160629|WSTL|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|WTBA|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160629|WTFC|6|7|2946|3308|48|37|110|328|3|13|2|5|626|2415|11|17|4|2|2210|565|34|7|2|3|0|0|0|0|0|0
D|J|20160629|WTI|6|6|2694|3411|20|34|24|1047|1|11|1|2|100|0|1|0|1|0|2570|2364|18|23|4|5|0|0|0|0|0|0
D|J|20160629|WTM|3|1|243|3|4|1|40|0|1|0|1|0|203|3|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|WTS|3|1|480|248|5|2|0|148|0|1|0|1|480|0|5|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|WTT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|WVVI|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|WWD|6|5|1255|1610|18|19|425|208|6|4|5|2|522|577|7|6|3|2|308|825|5|9|2|4|0|0|0|0|0|0
D|J|20160629|WWE|7|8|4366|2927.6666|51|40|466|1307|5|22|1|5|400|636.6666|4|7|4|2|3500|984|42|11|5|3|0|0|0|0|0|1
D|J|20160629|WWW|6|6|5516|9280|61|108|1193|1189|12|15|2|5|0|100|0|1|0|1|4123|7991|47|92|5|4|200|0|2|0|2|0
D|J|20160629|XBIT|4|3|419|213|6|3|0|93|0|1|0|1|419|120|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|XCRA|2|2|725|704|8|10|0|500|0|5|0|1|0|0|0|0|0|0|725|204|8|5|2|1|0|0|0|0|0|0
D|J|20160629|XELB|2|1|225|35|3|1|0|35|0|1|0|1|125|0|2|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160629|XENE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|XENT|3|4|430|1616|8|25|8|324|1|6|1|3|100|300|1|3|1|2|322|992|6|16|2|2|0|0|0|0|0|0
D|J|20160629|XLRN|6|5|793|1715|9|18|33|200|1|2|1|2|509|1415|5|15|4|4|251|100|3|1|2|1|0|0|0|0|0|0
D|J|20160629|XNCR|4|6|3005|4298.4468|31|61|2014|2561.8156|23|39|4|5|990|1136.6312|7|17|3|5|1|600|1|5|1|1|0|0|0|0|0|0
D|J|20160629|XNPT|5|6|3152|9245|27|41|1937|2279|20|11|3|3|0|0|0|0|0|0|1215|6966|7|30|3|5|0|0|0|0|0|0
D|J|20160629|XONE|3|6|925|607|10|7|400|357|4|4|1|3|0|100|0|1|0|1|525|150|6|2|2|2|0|0|0|0|0|0
D|J|20160629|XOXO|0|2|0|77|0|2|0|0|0|0|0|0|0|77|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|XPO|10|7|20175|17239|197|197|5708|3433|65|43|7|6|1823|1475|19|20|5|5|12535|12231|111|133|7|4|109|100|2|1|1|1
D|J|20160629|XRM|3|3|125.8571|300|4|4|0.8571|0|1|0|1|0|125|300|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|XTLY|5|3|669|1000|8|10|428|700|5|7|4|2|0|0|0|0|0|0|241|300|3|3|2|2|0|0|0|0|0|0
D|J|20160629|XXIA|3|7|1139|3487|16|35|169|1672|2|12|2|4|0|102|0|2|0|2|970|1713|14|21|2|5|0|0|0|0|0|0
D|J|20160629|YCB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|YDKN|4|2|1624|301|14|4|1000|100|6|1|2|1|100|0|1|0|1|0|524|201|7|3|3|1|0|0|0|0|0|0
D|J|20160629|YOD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|YORW|2|1|208|10|8|1|115|0|6|0|1|0|93|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|YRCW|6|7|6245|6227|77|75|1000|1190|10|11|2|4|0|100|0|1|0|1|5181|4937|66|63|5|3|64|0|1|0|1|0
D|J|20160629|YUME|2|2|528|672|8|7|0|0|0|0|0|0|100|99|1|1|1|1|428|573|7|6|1|1|0|0|0|0|0|0
D|J|20160629|Z|10|9|7662|6499|92|82|342|1484|4|19|3|8|1410|500|14|5|5|3|5540|3965|69|50|5|3|370|550|5|8|1|3
D|J|20160629|ZAGG|6|4|4091|5343|39|58|2414|1100|23|11|4|2|0|100|0|1|0|1|1677|4143|16|46|3|3|0|0|0|0|0|0
D|J|20160629|ZAIS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160629|ZBRA|7|5|1334|1022|17|10|222|400|3|4|2|2|591|500|8|4|4|4|521|122|6|2|3|2|0|0|0|0|0|0
D|J|20160629|ZEN|7|10|2235|3470|36|42|202|323|3|8|2|4|300|100|3|1|3|1|1733|3047|30|33|6|7|0|0|0|0|0|0
D|J|20160629|ZEUS|2|3|400|1030|4|10|300|500|3|4|2|1|0|430|0|5|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160629|ZFC|1|1|250|20|9|1|30|0|6|0|1|0|220|20|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ZFGN|4|6|444|2287|8|32|100|136|1|3|1|3|0|115|0|2|0|2|344|2036|7|27|4|3|0|0|0|0|0|0
D|J|20160629|ZG|7|7|2376|3819|26|44|200|1062|2|17|2|4|1201|1800|13|16|5|5|875|957|10|11|3|3|100|0|1|0|1|0
D|J|20160629|ZGNX|0|3|0|589|0|6|0|200|0|2|0|1|0|200|0|2|0|1|0|189|0|2|0|2|0|0|0|0|0|0
D|J|20160629|ZHNE|3|3|1900|1500|15|15|1200|200|8|2|2|1|100|400|1|4|1|2|600|900|6|9|3|2|0|0|0|0|0|0
D|J|20160629|ZIXI|4|5|2729|4922|34|44|500|3101|5|21|3|5|0|100|0|1|0|1|2229|1721|29|22|2|2|0|0|0|0|0|0
D|J|20160629|ZLTQ|5|4|983|1722|13|27|0|268|0|4|0|3|332|0|5|0|4|0|651|1454|8|23|2|3|0|0|0|0|0|0
D|J|20160629|ZN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160629|ZUMZ|4|6|1630|3775|15|42|630|502|9|6|3|3|100|0|1|0|1|0|900|3273|5|36|4|6|0|0|0|0|0|0
D|J|20160629|ZYNE|7|5|1243.2941|1236|13|13|385.2941|400|4|4|3|2|300|400|3|4|3|2|558|336|6|4|3|3|0|100|0|1|0|1
D|J|20160630|AAC|2|2|200|120|2|2|100|0|1|0|1|0|100|120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|AAN|7|9|2709|5793|33|77|1669|695|20|17|6|4|0|100|0|1|0|1|1040|4998|13|59|4|6|0|0|0|0|0|0
D|J|20160630|AAOI|5|5|1837|2362|20|27|400|469|3|5|1|3|670|1100|7|11|3|3|767|793|10|11|2|3|0|0|0|0|0|0
D|J|20160630|AAON|4|3|599|700|6|8|399|325|4|4|2|2|100|0|1|0|1|0|100|375|1|4|1|1|0|0|0|0|0|0
D|J|20160630|AAV|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|AAWW|4|3|611|400|8|4|315|0|5|0|3|0|296|300|3|3|2|3|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160630|AB|1|2|205|808|3|11|5|0|1|0|1|0|0|0|0|0|0|0|100|708|1|10|1|2|100|100|1|1|1|1
D|J|20160630|ABAX|4|6|946|1117|11|14|157|200|2|2|2|2|238|645|3|8|2|4|551|272|6|4|1|2|0|0|0|0|0|0
D|J|20160630|ABCB|6|7|850|1227|9|31|300|320|3|8|3|4|550|897|6|21|4|6|0|10|0|2|0|1|0|0|0|0|0|0
D|J|20160630|ABCO|5|6|2262|2187|27|21|533|357|7|4|3|2|200|700|2|6|2|4|1429|1130|17|11|4|3|100|0|1|0|1|0
D|J|20160630|ABEO|3|0|375|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|175|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|ABG|5|5|1620|1066|27|26|103|100|2|1|2|1|1116|747|20|20|3|5|401|219|5|5|3|1|0|0|0|0|0|0
D|J|20160630|ABM|11|7|13631|3656|110|31|9111|2356|68|20|7|5|3262|400|28|2|7|2|1258|900|14|9|5|4|0|0|0|0|0|0
D|J|20160630|ABMD|6|8|2343|3104|29|37|203|584|5|7|2|2|1890|1618|21|19|5|6|250|902|3|11|2|4|0|0|0|0|0|0
D|J|20160630|ABTL|1|2|280|200|3|2|0|100|0|1|0|1|80|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|ABTX|3|1|238|100|4|1|33|0|1|0|1|0|105|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|ABUS|3|3|4895|1678|37|19|214|617|4|6|1|2|0|0|0|0|0|0|4681|1061|33|13|2|2|0|0|0|0|0|0
D|J|20160630|ABY|6|5|4903|4115|55|57|1331|297|17|4|3|2|1479|90|15|1|4|1|1993|3728|22|52|4|4|100|0|1|0|1|0
D|J|20160630|AC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ACAT|3|2|232|232|3|3|132|0|2|0|2|0|0|0|0|0|0|0|100|200|1|2|1|2|0|32|0|1|0|1
D|J|20160630|ACBI|1|1|100|600|1|6|0|100|0|1|0|1|100|0|1|0|1|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160630|ACCO|6|8|6418|14983|69|147|3648|1930|37|22|6|5|206|100|3|1|2|1|2564|12953|29|124|4|7|0|0|0|0|0|0
D|J|20160630|ACET|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|ACHC|7|8|4209|3104|40|31|600|244|6|5|4|3|1428|1500|15|15|2|5|2081|1360|18|11|4|4|100|0|1|0|1|0
D|J|20160630|ACHN|7|13|9485|14690.8889|114|188|2691|11151.8889|30|151|6|9|0|200|0|2|0|2|6784|3339|83|35|4|7|10|0|1|0|2|0
D|J|20160630|ACIW|7|9|2418|6239|26|63|1471|2111|15|22|4|4|0|200|0|2|0|1|947|3928|11|39|4|7|0|0|0|0|0|0
D|J|20160630|ACLS|10|10|6533|8859.1379|57|85|3978|2629.1379|31|27|7|7|200|1500|2|15|1|1|2355|4730|24|43|5|4|0|0|0|0|0|0
D|J|20160630|ACM|7|6|6989|5221|80|67|2092|1307|20|30|4|4|0|159|0|2|0|2|4897|3755|60|35|4|4|0|0|0|0|0|0
D|J|20160630|ACOR|8|9|4715|8672|72|122|1389|2719|15|56|6|6|1163|1923|12|32|3|5|2163|4030|45|34|7|5|0|0|0|0|0|0
D|J|20160630|ACRS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ACRX|4|5|998|2318|11|33|340|596|4|5|2|3|200|0|2|0|2|0|458|1722|5|28|1|3|0|0|0|0|0|0
D|J|20160630|ACSF|1|0|171.4286|0|2|0|85.7143|0|1|0|1|0|85.7143|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ACTA|1|2|100|124|1|4|100|0|1|0|1|0|0|24|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|ACTG|4|5|1470|2780|13|23|770|1193|6|12|3|3|100|0|1|0|1|0|600|1587|6|11|3|2|0|0|0|0|1|0
D|J|20160630|ACW|4|2|5781|700|56|7|917|500|9|5|4|1|395|0|3|0|3|0|4469|200|44|2|2|1|0|0|0|0|0|0
D|J|20160630|ACXM|5|5|3070|4428|30|43|2400|395|22|5|2|2|100|100|1|1|1|1|570|3919|7|36|3|3|0|14|0|1|0|1
D|J|20160630|ADHD|1|1|194|394|2|4|94|0|1|0|1|0|100|0|1|0|1|0|0|394|0|4|0|1|0|0|0|0|0|0
D|J|20160630|ADK|1|1|18.1613|100|1|1|18.1613|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|ADMP|3|0|3100|0|16|0|2700|0|12|0|2|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160630|ADMS|6|4|1192|1492|12|16|22|100|1|1|1|1|470|770|5|8|4|4|700|622|6|7|4|2|0|0|0|0|0|0
D|J|20160630|ADPT|5|6|800|1569|8|17|300|100|3|1|2|1|500|1399|5|14|3|6|0|70|0|2|0|2|0|0|0|0|0|0
D|J|20160630|ADRO|6|6|2205|3765|18|33|100|1340|1|15|0|3|600|1625|5|14|3|2|1405|800|11|4|3|3|100|0|1|0|2|0
D|J|20160630|ADTN|8|11|5768|2357|57|25|3184|600|32|6|7|6|37|237|1|4|1|3|2547|1320|24|14|5|7|0|200|0|1|0|1
D|J|20160630|ADVM|6|3|1703.4749|305|16|4|1069.6178|105|9|2|4|2|128.8571|0|2|0|2|0|505|200|5|2|3|1|0|0|0|0|0|0
D|J|20160630|ADXS|6|5|3439|11726|36|109|2013|476|19|6|4|2|200|1077|2|11|2|2|1126|10173|14|92|3|5|100|0|1|0|1|0
D|J|20160630|AEGN|2|1|1000|13|4|1|117|0|2|0|2|0|883|13|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|AEGR|7|10|3753|4680|32|43|1037|1668|9|12|4|5|0|100|0|1|0|1|2716|2912|23|30|6|7|0|0|0|0|0|0
D|J|20160630|AEHR|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|AEIS|6|6|1664.2648|1100|19|14|1162|100|12|1|5|1|395.2648|300|5|3|4|3|107|700|2|10|1|4|0|0|0|0|0|0
D|J|20160630|AEL|8|8|7290|8572|63|80|5891|1499|49|15|6|6|400|100|3|1|2|1|999|6973|11|64|5|6|0|0|0|0|0|0
D|J|20160630|AEPI|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|AERI|4|5|959|1384|10|21|600|642|4|9|3|4|100|120|1|2|1|2|259|622|5|10|1|2|0|0|0|0|0|0
D|J|20160630|AEZS|4|2|350|350|4|4|150|200|2|2|2|1|0|0|0|0|0|0|200|150|2|2|2|1|0|0|0|0|0|0
D|J|20160630|AF|5|5|3717|2730|42|29|200|900|2|9|1|3|0|0|0|0|0|0|3517|1830|40|20|3|2|0|0|0|0|1|0
D|J|20160630|AFAM|3|2|400|500|5|3|100|0|2|0|1|0|200|300|2|2|2|2|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160630|AFH|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|AFMD|9|3|3358|2924|33|42|1700|27|14|6|6|2|100|0|1|0|1|0|1558|2897|18|36|4|2|0|0|0|0|0|0
D|J|20160630|AFSI|8|10|4538|11883|47|128|570|862|7|20|5|3|200|302|2|4|2|1|3768|10719|38|104|5|7|0|0|0|0|1|0
D|J|20160630|AG|12|9|52688|35869|436|316|19312|17251|136|161|10|7|0|700|0|6|0|3|32776|17218|294|142|8|8|600|700|6|7|2|2
D|J|20160630|AGCO|9|9|3588|2655|37|31|2125|532|21|6|6|4|200|590|2|6|1|4|1163|1446|13|16|4|4|100|87|1|3|1|1
D|J|20160630|AGEN|8|7|6468|9558|64|85|3600|1089|29|12|6|3|201|1|3|1|2|1|2667|8368|32|71|4|5|0|100|0|1|1|1
D|J|20160630|AGFS|1|4|200|400|2|4|0|200|0|2|0|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|AGI|12|6|29900|23837|276|231|13261|6458|142|54|8|4|100|0|1|0|1|0|14989|16779|123|173|7|5|1550|600|10|4|2|1
D|J|20160630|AGII|2|5|946|396|10|5|0|150|0|2|0|2|646|146|7|2|1|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160630|AGIO|9|7|3036.5|4630|37|76|450|630|5|20|3|2|2537.5|3509|30|51|8|7|49|491|2|5|1|3|0|0|0|0|0|0
D|J|20160630|AGM|1|3|310|400|3|4|197|0|1|0|1|0|0|300|0|3|0|2|113|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|AGM A|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|AGO|8|7|4763|5795|52|51|1449|474|11|5|3|3|300|9|3|2|1|1|3014|5312|38|44|7|6|0|0|0|0|0|0
D|J|20160630|AGRO|5|8|7876|7985|75|73|3521|1733|33|15|4|6|200|100|2|1|1|1|4155|6152|40|57|4|5|0|0|0|0|0|0
D|J|20160630|AGTC|1|2|68|106|1|2|0|0|0|0|0|0|68|100|1|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160630|AGX|3|5|577|1682|6|20|97|609|1|8|1|2|380|1006|4|11|2|4|100|67|1|1|1|1|0|0|0|0|0|0
D|J|20160630|AHGP|3|2|408|1166|6|12|5|263|1|3|1|1|403|403|5|4|3|1|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160630|AHL|7|5|2720|2214|33|25|475|310|6|5|4|3|114|200|2|2|1|2|2131|1704|25|18|4|3|0|0|0|0|0|0
D|J|20160630|AHS|6|6|2905|3820|36|43|680|1634|9|18|4|4|1066|1360|13|15|4|3|1059|826|13|10|3|4|100|0|1|0|1|0
D|J|20160630|AIMC|2|1|181|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|81|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|AIMT|2|3|300|1324|2|9|100|200|1|1|1|1|0|0|0|0|0|0|200|424|1|7|1|2|0|700|0|1|0|1
D|J|20160630|AIN|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|AIQ|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160630|AIR|4|5|612|451|6|6|200|351|1|5|1|4|100|0|1|0|1|0|312|100|4|1|2|1|0|0|0|0|0|0
D|J|20160630|AIRM|6|5|1318|2094|16|25|404|357|6|4|4|2|262|562|3|6|3|2|652|1109|7|14|3|3|0|66|0|1|0|1
D|J|20160630|AIRT|1|0|103|0|2|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|AIT|3|2|409|397|5|5|209|100|3|1|2|1|100|200|1|3|1|1|100|0|1|0|1|0|0|97|0|1|0|1
D|J|20160630|AIZ|5|5|1043|1060|14|15|532|312|7|5|4|3|100|242|1|4|1|2|411|506|6|6|3|2|0|0|0|0|0|0
D|J|20160630|AJRD|5|4|1596|5258|19|57|1379|328|16|4|3|2|100|0|1|0|1|0|117|4930|2|53|2|4|0|0|0|0|0|0
D|J|20160630|AKAO|3|0|800|0|5|0|100|0|1|0|1|0|200|0|2|0|1|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|AKBA|5|6|1214|1986|16|22|300|100|3|1|2|1|100|300|1|3|1|3|814|1586|12|18|4|4|0|0|0|0|0|0
D|J|20160630|AKER|5|6|6643|4928|41|39|3425|2318|15|14|3|2|700|1510|7|14|3|5|2518|1000|19|10|2|3|0|100|0|1|0|1
D|J|20160630|AKG|9|10|47689|58744|389|473|25543|18777|192|167|6|8|4020|1620|34|18|3|5|18026|37947|162|285|6|7|100|400|1|3|1|3
D|J|20160630|AKRX|6|10|6627|5932|95|87|710|2279|7|46|2|6|690|390|7|5|2|3|5221|3098|80|34|3|6|6|165|1|2|1|2
D|J|20160630|AL|10|7|16111|4429|157|43|1252|1788|15|18|5|5|500|300|3|2|2|2|14359|2341|139|23|6|3|0|0|0|0|0|0
D|J|20160630|ALCO|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ALDR|10|7|4434|5428|81|113|647|1707|8|59|4|5|1041|2362|22|35|6|6|2746|1177|51|17|4|2|0|182|0|2|0|1
D|J|20160630|ALDW|6|6|1426|1753|15|21|269|944|2|8|2|2|313|396|4|7|4|4|844|413|9|6|3|3|0|0|0|0|0|0
D|J|20160630|ALDX|2|4|200|600|2|6|0|400|0|4|0|2|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ALE|3|4|430|667|7|11|102|400|2|4|2|2|0|247|0|5|0|3|328|20|5|2|2|1|0|0|0|0|0|0
D|J|20160630|ALEX|8|5|2381|863|43|17|1761|148|26|7|6|3|240|385|7|6|3|3|380|330|10|4|3|2|0|0|0|0|0|0
D|J|20160630|ALG|3|3|920|1002|10|13|200|0|2|0|2|0|527|1002|6|13|3|3|193|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|ALGT|3|2|167|146|7|5|0|0|0|0|0|0|134|113|6|4|3|1|33|33|1|1|1|1|0|0|0|0|0|0
D|J|20160630|ALIM|6|2|2606|1139|26|11|1139|0|11|0|2|0|527|0|4|0|2|0|940|1139|11|11|3|2|0|0|0|0|0|0
D|J|20160630|ALJ|7|10|6493|8916|67|88|2791|2510|29|27|4|4|300|100|3|1|2|1|3402|6306|35|60|7|8|0|0|0|0|0|0
D|J|20160630|ALKS|6|10|1827|8547|28|134|309|2791|5|74|3|6|833|3240|9|40|5|10|685|2516|14|20|3|5|0|0|0|0|0|0
D|J|20160630|ALLT|3|3|508|1403|6|19|124|40|2|2|2|1|200|93|2|3|1|2|184|1270|2|14|1|1|0|0|0|0|0|0
D|J|20160630|ALOG|1|4|100|409|1|5|0|100|0|1|0|1|100|141|1|2|1|2|0|168|0|2|0|1|0|0|0|0|0|0
D|J|20160630|ALOT|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ALRM|2|3|302|446|4|5|100|146|1|2|1|2|202|0|3|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160630|ALSK|3|2|300|342|3|5|200|0|2|0|2|0|0|100|0|1|0|1|100|242|1|4|1|1|0|0|0|0|0|0
D|J|20160630|ALSN|9|8|5610.3093|8869|67|101|1398|1485|36|13|7|7|0|100|0|1|0|1|4212.3093|7284|31|87|6|6|0|0|0|0|0|0
D|J|20160630|AM|6|9|2870|7540|62|97|663|2594|26|42|2|4|532|1933|15|22|3|5|1062|2882|14|31|4|6|613|131|7|2|2|1
D|J|20160630|AMAG|7|10|3097|5174|39|78|1200|1437|8|37|2|6|300|603|3|10|3|5|1597|3134|28|31|5|5|0|0|0|0|0|0
D|J|20160630|AMBA|7|4|1645|2328|19|30|431|514|5|7|2|3|700|597|7|7|4|2|514|1217|7|16|2|3|0|0|0|0|0|0
D|J|20160630|AMBC|6|4|1300|1652|15|22|500|129|6|2|3|2|0|200|0|2|0|1|760|1323|8|18|4|3|40|0|1|0|1|0
D|J|20160630|AMBR|6|5|1250|2000|12|15|250|400|3|3|2|2|1000|1200|9|10|5|3|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160630|AMC|4|4|544|849|7|10|100|249|1|4|1|2|100|200|1|2|1|2|244|400|4|4|2|2|100|0|1|0|1|0
D|J|20160630|AMCC|7|7|8260|14149|61|116|3028|1806|26|14|4|3|0|1|0|1|0|1|5232|12342|35|101|6|6|0|0|0|0|0|0
D|J|20160630|AMCX|8|6|6066|5602|77|71|1884|2192|21|28|4|3|2347|1693|26|23|6|5|1835|1617|30|19|2|2|0|100|0|1|0|1
D|J|20160630|AMED|4|6|1443|1504|21|17|59|378|2|4|2|4|945|710|12|8|4|3|439|416|7|5|3|3|0|0|0|0|0|0
D|J|20160630|AMID|3|3|540|720|6|9|16|4|1|1|1|1|0|0|0|0|0|0|524|716|5|8|3|3|0|0|0|0|0|0
D|J|20160630|AMKR|7|8|6611|12255|42|98|4900|4067|28|34|3|4|0|0|0|0|0|0|1711|8188|14|64|4|6|0|0|0|0|0|0
D|J|20160630|AMNB|1|2|7|180|1|2|0|173|0|1|0|1|7|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|AMOT|1|2|150|404|2|5|50|0|1|0|1|0|100|104|1|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160630|AMPE|11|8|41395.25|67093.9739|167|400|34605.25|15322.9739|131|69|10|5|300|4201|3|28|3|6|6490|47570|33|303|4|5|0|0|0|0|0|0
D|J|20160630|AMPH|3|3|500|700|5|7|100|400|1|4|1|2|0|100|0|1|0|1|400|200|4|2|3|1|0|0|0|0|0|0
D|J|20160630|AMRC|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|AMRI|4|5|1322|1263|15|14|0|300|0|3|0|2|184|384|2|4|2|3|1138|579|13|7|3|2|0|0|0|0|0|0
D|J|20160630|AMRK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|AMRS|4|4|12521|13806.0238|42|51|5211|1606.0238|12|8|2|2|2400|5200|9|17|3|3|4910|7000|21|26|3|2|0|0|0|0|0|0
D|J|20160630|AMSC|0|2|0|97|0|3|0|0|0|0|0|0|0|3|0|2|0|2|0|94|0|1|0|1|0|0|0|0|0|0
D|J|20160630|AMSF|3|5|314|810.6667|4|12|114|8|2|3|2|1|200|562.6667|2|8|1|5|0|0|0|0|0|0|0|240|0|1|0|1
D|J|20160630|AMSG|8|7|3947|5251|42|60|899|859|10|11|4|4|2448|1797|26|24|5|4|500|2595|5|25|2|4|100|0|1|0|1|0
D|J|20160630|AMSWA|0|3|0|289|0|3|0|200|0|2|0|2|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|AMTG|6|4|1898|1394|22|18|449|379|6|5|5|3|0|0|0|0|0|0|1449|1015|16|13|3|3|0|0|0|0|0|0
D|J|20160630|AMWD|5|1|878|100|10|1|378|100|4|1|2|1|200|0|3|0|2|0|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160630|ANAT|3|1|151|2|3|1|0|0|0|0|0|0|125|2|2|1|2|1|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|ANCX|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ANDE|3|4|400|498|4|5|0|298|0|3|0|3|100|100|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160630|ANET|6|6|1107|702|15|11|400|100|4|1|2|1|204|369|5|6|2|4|503|233|6|4|4|3|0|0|0|0|0|0
D|J|20160630|ANFI|2|3|300|600|3|6|0|200|0|2|0|2|0|0|0|0|0|0|300|400|3|4|2|2|0|0|0|0|0|0
D|J|20160630|ANGI|4|4|1302|3577|13|40|602|646|7|7|3|3|200|100|2|1|1|1|500|2831|4|32|2|2|0|0|0|0|0|1
D|J|20160630|ANGO|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ANIK|3|1|950|200|10|2|200|0|2|0|2|0|450|200|5|2|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160630|ANTH|6|8|5471|6924|44|69|2070|2325|14|28|2|5|0|0|0|0|0|0|3401|4599|30|41|5|5|0|0|0|0|0|0
D|J|20160630|ANW|6|6|3081|10020|30|96|1613|798|14|10|3|3|300|0|2|0|1|0|1168|9222|14|86|5|6|0|0|0|0|0|0
D|J|20160630|AOI|2|2|300|300|3|2|0|0|0|0|0|0|300|100|3|1|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160630|AOSL|2|1|299|260|3|3|0|84|0|1|0|1|99|0|1|0|1|0|200|176|2|2|1|1|0|0|0|0|0|0
D|J|20160630|AP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|APAM|4|5|709|1303|8|16|265|927|3|10|2|3|300|100|3|1|2|1|144|276|2|5|1|1|0|0|0|0|0|0
D|J|20160630|APDN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|APEI|2|5|118|653|3|8|1|53|1|1|1|1|117|500|2|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|APIC|3|3|598|802|6|8|100|300|1|2|1|2|0|89|0|1|0|1|498|313|5|4|2|2|0|100|0|1|0|1
D|J|20160630|APLP|5|7|1755|2208|32|33|375|0|7|0|4|0|1060|1568|21|23|4|5|320|640|4|10|3|3|0|0|0|0|0|0
D|J|20160630|APO|5|7|1672|4468|17|44|1075|919|12|8|4|2|0|106|0|2|0|2|597|3443|5|34|2|7|0|0|0|0|0|0
D|J|20160630|APOG|7|7|2724|2874|29|29|808|160|8|3|3|3|1635|2345|17|22|6|6|220|369|3|4|3|2|61|0|1|0|1|0
D|J|20160630|APPS|4|4|3100|1500|28|13|600|1200|5|10|1|3|200|100|2|1|1|1|2300|200|21|2|3|2|0|0|0|0|0|0
D|J|20160630|APRI|2|0|297|0|3|0|100|0|1|0|1|0|197|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|APT|2|2|400|203|4|3|200|0|2|0|1|0|100|100|1|1|1|1|100|103|1|2|1|1|0|0|0|0|0|0
D|J|20160630|APU|6|3|844|185|16|3|305|185|7|3|2|3|359|0|7|0|5|0|180|0|2|0|2|0|0|0|0|0|0|0
D|J|20160630|AQMS|2|0|373|0|7|0|373|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|AQXP|3|4|1012|740|16|13|100|122|2|5|1|3|100|240|1|2|1|2|812|378|13|6|1|1|0|0|0|0|0|0
D|J|20160630|ARAY|8|7|3362|6994|38|64|1198|1939|15|20|5|4|100|100|1|1|1|1|2064|4955|22|43|6|4|0|0|0|0|0|0
D|J|20160630|ARC|2|4|688|1411|7|17|388|200|4|2|2|1|0|500|0|5|0|3|300|711|3|10|1|2|0|0|0|0|0|0
D|J|20160630|ARCB|3|5|1100|1107|9|12|700|155|5|1|2|1|100|487|1|6|1|4|300|465|3|5|2|3|0|0|0|0|0|0
D|J|20160630|ARCO|6|4|2401|1678|24|20|500|201|5|3|3|2|0|200|0|2|0|1|1901|1177|19|14|4|2|0|100|0|1|0|1
D|J|20160630|ARCX|1|0|326|0|4|0|300|0|3|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ARDX|2|1|192|100|2|1|92|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|ARES|0|2|0|520|0|5|0|100|0|1|0|1|0|320|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|AREX|8|6|15469|4057|143|38|1815|980|16|11|4|2|3000|100|20|1|6|1|10654|2977|107|26|5|4|0|0|0|0|0|0
D|J|20160630|ARGS|3|4|1279|1591|16|19|726|85|9|1|2|1|113|400|2|4|2|3|440|1106|5|14|2|3|0|0|0|0|0|0
D|J|20160630|ARII|2|4|273|395|5|7|138|72|2|1|2|1|0|323|0|6|0|4|135|0|3|0|1|0|0|0|0|0|0|0
D|J|20160630|ARIS|0|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160630|ARL|2|1|165|65|2|1|0|0|0|0|0|0|165|65|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ARLP|6|4|1715|1137|22|12|200|897|3|9|3|4|200|100|3|1|3|1|1315|140|16|2|3|2|0|0|0|0|0|0
D|J|20160630|ARLZ|8|10|3650|4488|38|50|1748|1388|16|14|4|6|0|200|0|2|0|2|1902|2900|22|34|6|8|0|0|0|0|0|0
D|J|20160630|AROC|10|8|4825|6302|66|82|2387|1523|37|17|7|5|0|100|0|1|0|1|2293|4679|27|64|4|4|145|0|2|0|1|0
D|J|20160630|AROW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ARQL|5|5|1729.6399|1953|21|16|500.6399|483|6|6|4|4|0|100|0|1|0|1|1229|1370|15|9|2|3|0|0|0|0|0|0
D|J|20160630|ARTX|1|4|246|514|4|6|0|214|0|3|0|3|0|200|0|2|0|2|246|100|4|1|1|1|0|0|0|0|0|0
D|J|20160630|ARWR|11|9|4743|5613|54|61|1974|1003|24|12|7|5|300|200|3|2|2|2|2369|4410|26|47|6|4|100|0|1|0|1|0
D|J|20160630|ASB|9|6|6401|9810|84|125|4444|1894|49|33|8|4|13|0|1|0|1|0|1944|7916|34|92|4|4|0|0|0|0|1|1
D|J|20160630|ASC|8|6|7611|1250|62|12|3400|200|23|1|3|1|400|100|4|1|2|1|3211|950|29|10|5|5|600|0|6|0|1|0
D|J|20160630|ASCMA|3|2|388|615|5|5|19|100|1|1|1|1|200|515|2|4|2|2|169|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|ASEI|2|4|262|800|4|11|100|500|1|8|1|3|62|200|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|ASFI|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|ASGN|6|8|1010|2698|11|33|200|1532|2|16|2|4|600|610|6|7|3|4|210|556|3|10|2|4|0|0|0|0|0|0
D|J|20160630|ASM|7|6|10680|9438|62|61|6080|7578|32|45|5|3|900|0|6|0|2|0|3700|1860|24|16|2|3|0|0|0|0|0|0
D|J|20160630|ASPN|3|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ASPS|5|6|2715|3444|28|35|400|1280|4|13|2|3|1490|1200|15|12|3|4|825|964|9|10|3|2|0|0|0|0|0|0
D|J|20160630|ASRV|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|ASTE|3|5|641|567|9|9|215|0|3|0|2|0|426|367|6|7|2|5|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160630|ASYS|1|1|100|25|1|1|0|0|0|0|0|0|100|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|AT|7|11|8811|8794|60|76|7164|4042|48|34|5|6|100|400|1|4|1|3|1547|4352|11|38|4|7|0|0|0|0|0|0
D|J|20160630|ATAX|2|2|1200|200|3|2|0|100|0|1|0|1|1200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ATEN|4|7|2197|3592|23|44|750|668|7|6|1|2|0|0|0|0|0|0|1447|2924|16|38|3|6|0|0|0|0|0|0
D|J|20160630|ATHX|7|7|8949|6399|61|49|900|5299|9|38|5|6|0|100|0|1|0|1|8049|900|52|9|6|4|0|100|0|1|0|1
D|J|20160630|ATNI|0|5|0|1855|0|19|0|1069|0|10|0|3|0|786|0|9|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ATNM|6|4|6967|4063|55|39|2493|2917|11|31|3|4|100|100|1|1|1|1|4374|1046|43|7|5|2|0|0|0|0|0|0
D|J|20160630|ATR|9|6|6015|1239|112|17|2063|390|41|4|6|1|3658|622|66|8|7|4|294|227|5|5|4|3|0|0|0|0|0|0
D|J|20160630|ATRA|5|6|1440|2194|16|22|100|124|1|3|1|2|1120|1970|12|18|4|5|220|100|3|1|1|1|0|0|0|0|0|0
D|J|20160630|ATRC|2|1|556|192|7|3|350|78|4|1|1|1|44|0|1|0|1|0|162|114|2|2|1|1|0|0|0|0|0|0
D|J|20160630|ATRI|1|1|6|97|1|1|0|0|0|0|0|0|0|97|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|ATRO|2|2|225|310|3|4|100|200|1|2|1|1|25|0|1|0|1|0|100|100|1|1|1|1|0|10|0|1|0|1
D|J|20160630|ATSG|9|5|3512|2152|33|23|500|1440|5|16|2|3|200|212|2|2|2|2|2812|500|26|5|7|3|0|0|0|0|0|0
D|J|20160630|ATTO|3|1|500|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|ATTU|0|2|0|400|0|3|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ATU|9|8|8201|4287|88|42|3109|1935|36|20|6|5|100|200|1|2|1|1|4992|2152|51|20|6|5|0|0|0|0|0|0
D|J|20160630|AUDC|1|3|319|1819|4|18|200|319|2|3|1|1|0|400|0|4|0|2|119|1100|2|11|1|2|0|0|0|0|0|0
D|J|20160630|AUPH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|AVA|9|6|2354|3945|37|37|1030|1941|20|14|5|4|150|100|4|1|3|1|1174|1904|13|22|3|3|0|0|0|0|0|0
D|J|20160630|AVAV|2|4|200|790|2|8|100|100|1|1|1|1|100|390|1|4|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160630|AVD|3|1|400|133|5|3|100|0|2|0|1|0|200|33|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|AVEO|0|2|0|875|0|6|0|400|0|4|0|1|0|0|0|0|0|0|0|475|0|2|0|2|0|0|0|0|0|0
D|J|20160630|AVG|4|6|922|1472|10|18|600|328|6|4|1|3|0|5|0|1|0|1|322|1139|4|13|3|5|0|0|0|0|0|0
D|J|20160630|AVGR|4|2|500|300|5|3|200|0|2|0|2|0|200|100|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160630|AVHI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|AVID|5|6|1629|2526|18|24|1384|100|14|1|5|1|0|400|0|3|0|2|245|2026|4|20|1|5|0|0|0|0|0|0
D|J|20160630|AVNU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|AVX|2|1|2200|101|6|2|200|0|2|0|1|0|0|0|0|0|0|0|2000|101|4|2|1|1|0|0|0|0|0|0
D|J|20160630|AVXL|10|10|69774.8|21783.9795|601|171|1903.8|13545.9795|24|107|5|7|10608|3973|98|19|6|7|56085|4265|467|45|7|5|1178|0|12|0|4|0
D|J|20160630|AWH|8|10|2726|10780|38|123|1713|1583|27|19|5|5|200|500|2|5|2|3|813|8697|9|99|4|7|0|0|0|0|0|1
D|J|20160630|AWI|4|6|819|1943|14|34|361|262|5|15|3|2|100|400|1|4|1|3|286|1281|6|15|3|5|72|0|2|0|1|0
D|J|20160630|AWR|5|2|947|323|12|4|510|323|7|4|2|2|0|0|0|0|0|0|437|0|5|0|3|0|0|0|0|0|0|0
D|J|20160630|AXAS|6|3|10089|1900|55|15|2690|700|16|6|4|1|0|0|0|0|0|0|7399|1200|39|9|5|2|0|0|0|0|0|0
D|J|20160630|AXDX|2|3|1299|207|12|3|1099|100|10|1|2|1|100|107|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|AXE|4|6|1029|1756|13|19|0|131|0|2|0|2|761|1525|10|16|3|5|268|100|3|1|1|1|0|0|0|0|0|0
D|J|20160630|AXGN|0|3|0|610|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|510|0|4|0|2|0|0|0|0|0|0
D|J|20160630|AXL|11|5|16408|13761|165|142|5717|2796|53|25|7|3|800|0|8|0|4|0|9737|10946|102|116|8|4|154|19|2|1|1|1
D|J|20160630|AXLL|9|7|4390|5789|45|58|3526|2261|37|23|6|3|100|0|1|0|1|0|764|3528|7|35|4|5|0|0|0|0|0|0
D|J|20160630|AXON|6|7|2656|1743|39|23|422|878|12|13|3|5|300|408|3|5|3|4|1854|457|22|5|2|1|80|0|2|0|1|0
D|J|20160630|AXSM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|AXTI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|AYA|2|2|480|280|6|3|80|0|1|0|1|0|0|0|0|0|0|0|100|80|2|1|1|1|300|200|3|2|2|1
D|J|20160630|AYR|4|5|2241|4413|22|61|511|860|7|17|2|4|79|101|1|2|1|1|1651|3452|14|42|3|4|0|0|0|0|0|0
D|J|20160630|AZPN|8|7|3314|4200|34|48|1028|860|13|9|3|3|940|1199|10|13|4|5|1346|2141|11|26|4|4|0|0|0|0|0|0
D|J|20160630|AZZ|3|6|684|622|7|8|413|104|4|2|2|2|171|418|2|5|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|B|3|1|411|284|5|2|100|184|1|1|1|1|300|0|3|0|2|0|11|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|BABY|5|5|720|2124|9|27|105|1402|2|16|2|4|215|110|3|2|2|2|400|612|4|9|2|2|0|0|0|0|0|0
D|J|20160630|BAH|8|9|4478|4598|43|49|1478|1643|16|19|3|6|100|0|1|0|1|0|2700|2955|24|30|5|6|200|0|2|0|2|0
D|J|20160630|BANC|8|9|5602|7737|76|110|1923|3616|17|69|4|6|80|280|1|4|1|4|3599|3810|58|36|6|3|0|31|0|1|0|1
D|J|20160630|BANF|2|1|50|103|3|2|0|0|0|0|0|0|46|0|2|0|1|0|4|103|1|2|1|1|0|0|0|0|0|0
D|J|20160630|BANR|6|4|1022|1688|15|28|210|326|3|9|3|4|202|917|4|14|3|3|610|445|8|5|2|1|0|0|0|0|0|0
D|J|20160630|BAS|10|9|21886|17843|182|152|2820|9772|32|75|5|5|500|600|5|6|1|2|18566|7471|145|71|8|6|0|0|0|0|0|0
D|J|20160630|BASI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|BBCN|10|7|3527|3850|43|50|2656|1000|28|24|5|4|200|100|2|1|2|1|671|2750|13|25|5|4|0|0|0|0|0|0
D|J|20160630|BBOX|1|3|100|336|1|4|100|136|1|2|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|BBRG|1|1|12|99|2|1|12|0|2|0|1|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160630|BBSI|3|3|71.0732|150|3|4|37.0732|128|1|2|1|1|0|22|0|2|0|2|34|0|2|0|2|0|0|0|0|0|0|0
D|J|20160630|BBW|0|2|0|379|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|279|0|3|0|2|0|0|0|0|0|0
D|J|20160630|BC|7|8|3009|4976|38|69|1125|717|15|13|4|2|300|1087|3|16|2|4|1584|3172|20|40|4|5|0|0|0|0|0|0
D|J|20160630|BCC|5|5|3456|3187|44|33|983|1004|10|11|4|2|762|500|9|5|3|3|1711|1683|25|17|3|3|0|0|0|0|0|0
D|J|20160630|BCO|6|5|3954|3391|34|34|1486|400|13|4|3|2|0|232|0|3|0|1|2468|2480|21|23|4|4|0|279|0|4|0|3
D|J|20160630|BCOR|6|7|5826|7430|61|83|1720|943|21|13|4|3|600|16|4|2|3|1|3506|6471|36|68|3|6|0|0|0|0|0|0
D|J|20160630|BCOV|4|8|1834|2587|23|34|300|1659|3|21|1|6|14|63|1|2|1|1|1520|851|19|10|3|2|0|14|0|1|0|1
D|J|20160630|BCPC|2|4|189|400|3|5|50|0|1|0|1|0|139|400|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|BCRH|1|3|100|553|1|7|100|0|1|0|1|0|0|224|0|3|0|2|0|329|0|4|0|1|0|0|0|0|0|0
D|J|20160630|BCRX|6|8|5241|9642|45|84|3521|3478|24|31|4|4|100|0|1|0|1|0|1620|6164|20|53|4|6|0|0|0|0|0|0
D|J|20160630|BDC|9|8|3340|2612|39|31|875|300|10|3|4|3|2365|2104|28|25|7|6|100|208|1|3|1|2|0|0|0|0|0|0
D|J|20160630|BDE|5|2|1256|857|13|11|456|100|4|1|3|1|200|100|2|2|1|1|600|657|7|8|3|1|0|0|0|0|0|0
D|J|20160630|BDGE|3|3|220|500|4|5|0|100|0|1|0|1|101|400|2|4|2|2|119|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|BDSI|5|4|4337|5131.6347|46|52|1222|1001.6347|13|7|4|3|100|475|1|4|1|2|3015|3555|32|40|3|2|0|100|0|1|0|1
D|J|20160630|BEAT|4|3|1959|2776|44|40|530|389|8|12|4|2|254|766|3|9|2|3|1175|1621|33|19|2|2|0|0|0|0|1|0
D|J|20160630|BEAV|9|10|7710|7878|88|108|1480|1692|15|32|7|6|300|1430|3|16|2|5|5930|4656|70|59|5|8|0|100|0|1|0|1
D|J|20160630|BECN|5|9|1588|2935|18|32|1278|327|14|4|2|2|40|258|1|5|1|4|270|2350|3|23|3|5|0|0|0|0|0|0
D|J|20160630|BEL|10|4|13305|9097|120|82|3656|1072|27|10|4|3|6101|0|60|0|2|0|3548|8025|33|72|6|2|0|0|0|0|1|0
D|J|20160630|BELFB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|BEP|1|1|100|500|1|4|0|500|0|4|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|BERY|11|10|7647|7625|91|96|4347|1119|55|19|7|6|1300|161|13|4|4|3|2000|6145|23|69|5|5|0|200|0|4|0|2
D|J|20160630|BETR|8|6|4141|6455|41|65|1486|621|15|7|5|3|100|100|1|1|1|1|2455|5734|24|57|4|3|100|0|1|0|1|0
D|J|20160630|BFAM|3|4|1212|649|16|9|274|105|3|2|1|2|340|344|6|4|2|2|598|200|7|3|2|2|0|0|0|0|0|0
D|J|20160630|BFIN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|BGC|7|4|8722|3173|80|32|2640|1533|24|15|4|3|407|0|4|0|4|0|5675|1640|52|17|5|2|0|0|0|0|0|0
D|J|20160630|BGCP|10|7|16645|23676|117|106|8840|16033|66|75|6|6|200|0|2|0|1|0|7605|7643|49|31|8|5|0|0|0|0|0|0
D|J|20160630|BGFV|3|3|1200|1110|11|11|100|788|1|7|1|3|0|100|0|1|0|1|1100|222|10|3|2|2|0|0|0|0|0|0
D|J|20160630|BGG|6|6|1954|1234|24|19|500|204|6|7|4|3|0|100|0|1|0|1|1454|830|18|10|5|4|0|100|0|1|0|1
D|J|20160630|BGS|5|5|1295|2005|16|20|637|805|7|8|3|3|200|800|2|8|1|3|358|400|6|4|4|2|100|0|1|0|1|0
D|J|20160630|BGSF|2|2|300|300|3|3|0|200|0|2|0|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|BH|2|0|20|0|2|0|10|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|BHBK|2|1|200|11|2|2|0|0|0|0|0|0|100|11|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|BHE|6|5|1442|1403|14|13|225|865|3|7|2|2|0|0|0|0|0|0|1217|538|11|6|5|4|0|0|0|0|0|0
D|J|20160630|BHLB|2|4|174|312|3|5|0|112|0|3|0|3|100|200|1|2|1|2|74|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|BID|9|8|5422|6031|51|60|2421|789|22|7|6|3|100|87|1|1|1|1|2901|5155|28|52|5|7|0|0|0|0|0|0
D|J|20160630|BIG|7|8|5082|6708|60|95|1656|1054|22|31|6|6|661|858|6|10|3|3|2365|4074|27|50|5|3|400|722|5|4|1|2
D|J|20160630|BIND|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|BIO|6|5|1018|900|14|9|87|100|2|1|1|1|921|500|11|5|5|4|10|300|1|3|1|2|0|0|0|0|0|0
D|J|20160630|BIOS|7|8|4473|5556|37|37|3114|1443|23|13|6|5|500|0|5|0|2|0|859|4113|9|24|3|6|0|0|0|0|0|0
D|J|20160630|BJRI|8|6|1487|2156|17|30|450|321|6|6|4|2|437|300|5|5|3|3|600|1535|6|19|3|4|0|0|0|0|0|0
D|J|20160630|BKE|8|6|1266|1800|24|46|212|430|3|23|3|4|507|417|6|6|4|3|547|905|15|16|3|4|0|48|0|1|0|1
D|J|20160630|BKFS|3|4|711|806|15|13|0|6|0|3|0|1|100|100|1|1|1|1|611|700|14|9|3|3|0|0|0|0|0|0
D|J|20160630|BKH|6|5|2051|1464|23|15|560|480|8|6|4|2|400|308|4|4|3|2|1091|676|11|5|3|2|0|0|0|0|0|0
D|J|20160630|BKMU|2|3|1800|148|9|3|1800|100|9|1|2|1|0|48|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|BKS|9|9|9851|14586|94|149|3037|4667|31|70|6|6|0|300|0|3|0|2|6614|9619|61|76|5|5|200|0|2|0|2|0
D|J|20160630|BKU|11|10|6889|7786|114|167|709|3837|16|114|5|6|100|3|1|1|1|1|6080|3346|97|46|6|6|0|600|0|6|0|2
D|J|20160630|BLCM|7|6|3641|2984|33|24|401|602|5|6|3|3|2240|1040|21|10|5|4|1000|1342|7|8|2|3|0|0|0|0|0|0
D|J|20160630|BLD|4|5|1530|3651|17|43|626|1323|8|18|3|4|200|1002|2|12|2|3|704|1326|7|13|2|3|0|0|0|0|0|0
D|J|20160630|BLDP|7|6|16103|11003|85|52|12203|2300|56|18|3|3|1400|0|5|0|1|0|2500|8203|24|30|5|4|0|500|0|4|0|2
D|J|20160630|BLDR|7|10|10335|16152|88|150|6355|2249|52|21|5|6|700|100|7|1|2|1|3280|13803|29|128|4|5|0|0|0|0|0|0
D|J|20160630|BLKB|5|3|1352|800|16|8|415|0|5|0|2|0|737|500|9|5|5|3|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160630|BLMN|6|10|13423|12284|135|138|5034|3521|40|45|4|5|200|100|2|1|1|1|8189|8563|93|91|4|7|0|100|0|1|2|1
D|J|20160630|BLOX|6|5|1624|4532|21|43|1040|307|10|5|3|2|0|0|0|0|0|0|584|4225|11|38|4|5|0|0|0|0|0|0
D|J|20160630|BLUE|10|10|4876|4181|109|123|1215|1426|17|64|6|4|2420|2168|40|50|9|8|1239|587|51|9|2|3|2|0|1|0|1|0
D|J|20160630|BLX|2|1|661|300|8|3|264|0|3|0|1|0|134|300|2|3|2|1|263|0|3|0|1|0|0|0|0|0|0|0
D|J|20160630|BMCH|2|5|700|6986|5|55|0|5064|0|38|0|4|0|912|0|9|0|2|700|1010|5|8|2|2|0|0|0|0|0|0
D|J|20160630|BMI|2|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|BMRC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|BMS|8|5|4386|2006|68|26|1584|343|39|5|5|1|334|200|4|2|3|2|2268|1463|23|19|5|4|200|0|2|0|1|0
D|J|20160630|BMTC|2|4|700|600|3|7|0|0|0|0|0|0|100|490|1|5|1|3|600|110|2|2|1|1|0|0|0|0|0|0
D|J|20160630|BNCL|9|7|5426|6827|35|59|919|3347|10|19|3|5|307|6|4|1|3|1|3200|3474|18|39|7|4|1000|0|3|0|2|0
D|J|20160630|BNCN|3|6|2072|1492|20|14|759|300|7|3|2|1|213|192|3|3|2|3|1100|1000|10|8|2|2|0|0|0|0|0|0
D|J|20160630|BNED|6|6|4820|6767|50|81|781|3267|10|40|5|5|100|100|1|1|1|1|3639|3400|36|40|3|3|300|0|3|0|2|0
D|J|20160630|BNFT|3|4|381|599|6|7|100|199|1|3|1|1|181|400|4|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|BNK|1|1|5|61|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20160630|BOBE|6|4|1135|1682|12|18|619|200|6|2|2|2|11|63|1|1|1|1|505|1282|5|14|3|4|0|137|0|1|0|1
D|J|20160630|BOFI|6|10|9034|7384|95|77|3931|2082|44|22|3|4|316|116|4|2|3|2|4787|5186|47|53|5|8|0|0|0|0|0|0
D|J|20160630|BOH|4|4|431.6667|1450|11|26|110|116|5|9|2|2|321.6667|834|6|12|3|4|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160630|BOJA|2|3|300|324|4|4|300|0|4|0|2|0|0|200|0|2|0|2|0|124|0|2|0|1|0|0|0|0|0|0
D|J|20160630|BOKF|5|7|1363|1927|22|47|0|186|0|19|0|3|987|1641|17|27|4|7|376|0|5|0|3|0|0|100|0|1|0|1
D|J|20160630|BONT|3|1|278|200|3|2|200|0|2|0|2|0|0|0|0|0|0|0|78|200|1|2|1|1|0|0|0|0|0|0
D|J|20160630|BOOT|4|3|1060|1434|13|17|393|100|4|1|3|1|100|0|1|0|1|0|567|1334|8|16|1|3|0|0|0|0|0|0
D|J|20160630|BOSC|1|1|500|500|1|1|500|0|1|0|1|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160630|BOX|7|7|7575|5237|74|56|1100|1440|11|16|2|5|0|0|0|0|0|0|6475|3797|63|40|6|5|0|0|0|0|0|0
D|J|20160630|BOXC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|BPFH|8|8|7209|6801|111|97|2094|3184|33|53|5|6|0|0|0|0|0|0|5115|3617|78|44|4|4|0|0|0|0|0|0
D|J|20160630|BPI|0|1|0|55|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|BPMC|1|5|204|800|3|7|4|300|1|2|1|2|0|300|0|3|0|2|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160630|BPMX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|BPOP|7|7|3547|4747|55|74|427|1062|8|25|6|6|632|546|11|10|5|4|2488|3139|36|39|4|5|0|0|0|0|0|0
D|J|20160630|BPT|6|3|1540|423|15|6|319|200|2|2|2|1|921|223|10|4|5|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160630|BPTH|6|3|8457|3215|51|23|2600|2526|10|18|3|1|1115|114|12|3|1|1|4742|575|29|2|4|2|0|0|0|0|0|0
D|J|20160630|BRC|4|6|2144|615|19|8|1644|291|15|3|3|3|0|8|0|1|0|1|500|316|4|4|2|3|0|0|0|0|0|0
D|J|20160630|BREW|1|1|68.8|200|1|2|68.8|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|BRKL|3|8|1418|4282.6018|35|73|441|1336.6018|6|38|3|6|0|0|0|0|0|0|977|2946|29|35|1|4|0|0|0|0|0|0
D|J|20160630|BRKR|8|8|2857|5581|31|43|1354|2059|17|16|5|4|0|0|0|0|0|0|1503|2622|14|24|6|6|0|900|0|3|0|3
D|J|20160630|BRKS|6|10|5506|10243|56|100|3594|870|38|10|3|6|200|100|2|1|2|1|1712|9173|16|87|4|6|0|100|0|2|0|1
D|J|20160630|BRO|10|9|4643|5646|79|65|2202|2505|51|32|6|7|70|80|1|1|1|1|2371|3061|27|32|7|5|0|0|0|0|0|0
D|J|20160630|BRS|10|11|10700|10664|116|109|2424|3425|27|41|6|7|1095|1200|10|11|7|5|7181|6039|79|57|5|7|0|0|0|0|0|0
D|J|20160630|BRSS|1|2|2|341|1|4|0|41|0|1|0|1|0|100|0|1|0|1|2|200|1|2|1|1|0|0|0|0|0|0
D|J|20160630|BSET|3|3|1405|350|15|4|294|100|3|1|2|1|711|250|8|3|3|2|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160630|BSFT|4|6|1249|2265|9|19|1048|646|6|7|3|3|0|419|0|5|0|2|201|1200|3|7|2|4|0|0|0|0|0|0
D|J|20160630|BSM|4|3|695|395|7|4|100|295|1|3|1|2|300|0|3|0|1|0|295|100|3|1|2|1|0|0|0|0|0|0
D|J|20160630|BSPM|3|4|1000|2441.9398|10|28|100|1387.9398|1|17|1|3|200|504|2|6|2|3|600|550|6|5|2|2|100|0|1|0|1|0
D|J|20160630|BSQR|0|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160630|BSTC|3|1|261|60|3|1|0|60|0|1|0|1|261|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|BSTG|2|2|1100|1081|11|10|0|1081|0|10|0|2|0|0|0|0|0|0|1100|0|11|0|2|0|0|0|0|0|0|0
D|J|20160630|BTX|4|4|1977|2100|16|9|700|500|5|4|2|2|0|0|0|0|0|0|1277|1600|11|5|2|2|0|0|0|0|0|0
D|J|20160630|BUFF|8|9|4626|10026|54|105|1160|1003|19|11|5|5|1100|700|11|7|2|3|2366|8323|24|87|5|7|0|0|0|0|1|0
D|J|20160630|BUR|0|1|0|5.8824|0|1|0|5.8824|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|BURL|8|9|3985|3443|46|64|602|877|8|33|4|4|601|463|7|7|4|4|2782|2103|31|24|4|4|0|0|0|0|0|1
D|J|20160630|BUSE|2|3|462|462|5|6|458|0|4|0|2|0|4|200|1|3|1|1|0|262|0|3|0|2|0|0|0|0|0|0
D|J|20160630|BV|7|6|3111|4072|31|42|1311|800|15|9|4|3|300|100|2|1|2|1|1500|3172|14|32|3|5|0|0|0|0|0|0
D|J|20160630|BW|11|5|5978|1505|61|17|3184|1002|36|11|6|3|500|0|5|0|2|0|2294|503|20|6|6|3|0|0|0|0|0|0
D|J|20160630|BWEN|1|4|300|628|4|6|0|300|0|3|0|2|0|228|0|2|0|2|300|100|4|1|1|1|0|0|0|0|0|0
D|J|20160630|BWINB|1|2|5|200|1|2|0|100|0|1|0|1|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|BWLD|8|6|1699|1302|17|13|500|617|5|6|3|4|899|385|9|4|7|3|300|300|3|3|3|2|0|0|0|0|0|0
D|J|20160630|BWP|9|9|3476|5406|52|72|2544|1208|39|24|7|6|0|0|0|0|0|0|932|4198|13|48|5|7|0|0|0|0|0|0
D|J|20160630|BWXT|7|8|2341|3581|29|37|1296|1263|16|12|5|4|0|100|0|1|0|1|1045|2218|13|24|3|8|0|0|0|0|0|0
D|J|20160630|BXE|2|2|1832|500|17|3|200|500|1|3|1|2|211|0|3|0|1|0|1421|0|13|0|1|0|0|0|0|0|0|0
D|J|20160630|BXS|11|12|8031|5322|102|69|2456|2163|31|37|5|6|200|100|2|1|2|1|5375|3059|69|31|7|6|0|0|0|0|0|0
D|J|20160630|BYD|9|6|5310|5840|54|60|2510|1797|23|19|5|4|0|100|0|1|0|1|2800|3943|31|40|7|5|0|0|0|0|0|0
D|J|20160630|BZH|7|7|5064|4680|54|43|1003|1900|8|17|4|4|0|200|0|2|0|1|4061|2580|46|24|5|5|0|0|0|0|0|0
D|J|20160630|CAA|12|9|10006|6902|106|89|2043|1798|24|29|6|6|336|500|4|5|4|2|7376|4604|75|55|7|6|251|0|3|0|1|0
D|J|20160630|CAAS|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160630|CAB|7|9|2497|4029|42|51|348|1308|11|23|4|6|640|310|8|4|4|3|1450|2311|22|23|4|5|59|100|1|1|1|1
D|J|20160630|CABO|1|2|98|51|3|4|0|0|0|0|0|0|98|51|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CAC|3|1|322|100|3|1|197|100|1|1|1|1|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CACB|1|1|700|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|CACC|3|1|300|47|3|3|0|44|0|1|0|1|300|3|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CACI|3|3|400|714|4|8|0|300|0|3|0|2|400|414|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CACQ|1|3|100|882|1|9|0|600|0|6|0|2|100|82|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160630|CAE|1|1|235|601|4|6|1|500|1|4|1|1|0|100|0|1|0|1|234|1|3|1|1|1|0|0|0|0|0|0
D|J|20160630|CAFD|8|6|1572.5|1517|22|20|266.5|200|6|2|5|2|447|355|6|5|4|3|859|862|10|12|3|2|0|100|0|1|0|1
D|J|20160630|CAI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|CAKE|7|6|3609|4045|59|51|2752|1552|51|18|4|4|129|343|2|4|1|3|728|2150|6|29|3|4|0|0|0|0|0|0
D|J|20160630|CAL|4|5|603|1702|7|14|103|1402|2|11|2|3|0|100|0|1|0|1|500|200|5|2|2|2|0|0|0|0|0|0
D|J|20160630|CALD|6|5|3194.67|3565|36|39|1253.67|700|16|7|4|3|808|810|8|9|3|2|1133|2055|12|23|4|3|0|0|0|0|1|0
D|J|20160630|CALL|2|3|251|708|3|8|0|200|0|2|0|1|0|100|0|1|0|1|251|408|3|5|2|1|0|0|0|0|0|0
D|J|20160630|CALM|4|6|2412|1909|28|25|512|980|9|12|2|3|1100|618|11|7|4|6|800|311|8|6|3|3|0|0|0|0|0|0
D|J|20160630|CALX|4|4|1022|1401|12|16|341|771|4|9|3|4|500|100|4|1|2|1|181|530|4|6|2|2|0|0|0|0|0|0
D|J|20160630|CAMP|5|7|2671|3423|22|29|700|1915|7|14|5|6|0|0|0|0|0|0|1971|1508|15|15|3|3|0|0|0|0|0|0
D|J|20160630|CAMT|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CAPL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CAPN|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|CAPR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CARA|9|5|7592|3835|81|40|477|2244|7|21|4|4|200|100|2|1|2|1|6915|1491|72|18|7|2|0|0|0|0|1|0
D|J|20160630|CARB|6|6|2160|3756|44|45|1200|402|13|5|4|2|429|1000|24|10|3|4|531|2254|7|29|1|2|0|100|0|1|0|1
D|J|20160630|CARO|1|1|20|100|1|1|0|100|0|1|0|1|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CASC|5|5|10330.7692|10096|83|78|2130.7692|9796|14|77|4|5|300|300|3|1|2|1|7900|0|66|0|3|0|0|0|0|0|0|0
D|J|20160630|CASH|1|2|100|301|1|5|0|0|0|0|0|0|100|201|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|CASS|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CASY|7|9|871|1747|10|26|300|414|3|7|3|4|236|1133|3|17|2|9|335|200|4|2|3|2|0|0|0|0|0|0
D|J|20160630|CATB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CATM|5|3|2451|908|21|10|951|0|10|0|3|0|200|200|2|2|2|2|1300|708|9|8|3|3|0|0|0|0|0|0
D|J|20160630|CATO|3|3|380|400|4|4|0|100|0|1|0|1|280|200|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|CATY|10|9|5752|6131|103|130|2177|1861|28|81|6|7|260|141|4|3|2|2|3310|4129|70|46|6|5|5|0|1|0|1|0
D|J|20160630|CAVM|6|6|2572|2879|30|42|545|642|6|8|3|4|900|1021|9|12|2|5|1127|1216|15|22|4|2|0|0|0|0|0|0
D|J|20160630|CBAY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|CBB|13|9|11410|10770|82|73|5170|3617|41|26|9|4|100|0|1|0|1|0|6140|7068|40|46|9|7|0|85|0|1|1|1
D|J|20160630|CBF|3|5|384|851|5|13|0|0|0|0|0|0|231|635|3|10|2|5|100|216|1|3|1|1|53|0|1|0|1|0
D|J|20160630|CBI|7|8|5869|4845.3333|64|56|344|1506.3333|5|22|3|8|400|212|4|3|2|2|5125|3127|55|31|7|5|0|0|0|0|0|0
D|J|20160630|CBIO|2|1|600|400|4|2|400|0|2|0|1|0|0|0|0|0|0|0|200|400|2|2|2|1|0|0|0|0|0|0
D|J|20160630|CBK|3|2|1183|500|13|5|163|100|2|1|1|1|0|0|0|0|0|0|1020|400|11|4|3|1|0|0|0|0|0|0
D|J|20160630|CBLI|1|0|175|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|175|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|CBM|7|9|1664|2319|17|31|208|343|3|4|3|3|526|725|7|9|4|5|930|1251|7|18|3|5|0|0|0|0|0|0
D|J|20160630|CBMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CBMX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CBNK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CBPO|6|5|1342|650|15|12|0|186|0|4|0|4|1321|464|14|8|5|2|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|CBPX|7|7|2779|4643|31|49|1082|2243|14|24|6|6|252|0|2|0|1|0|1445|2400|15|25|3|3|0|0|0|0|0|0
D|J|20160630|CBR|5|6|1658|2611|18|32|446|395|6|5|3|3|100|0|1|0|1|0|1112|2216|11|27|3|4|0|0|0|0|0|0
D|J|20160630|CBRL|7|5|1693|2833|24|39|487|377|7|4|2|2|1006|1457|15|20|4|5|200|899|2|14|2|3|0|100|0|1|0|1
D|J|20160630|CBSH|6|8|3093|2772|69|66|1448|647|26|36|4|6|135|354|2|5|2|5|1510|1771|41|25|4|4|0|0|0|0|0|0
D|J|20160630|CBT|4|4|1389|1875|17|19|100|429|1|3|1|2|305|1013|4|11|1|3|984|433|12|5|3|3|0|0|0|0|0|0
D|J|20160630|CBU|5|4|1180|1030|12|15|600|422|6|7|2|4|580|508|6|7|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|CBZ|3|5|743|813|12|12|241|391|4|7|2|4|0|0|0|0|0|0|502|422|8|5|2|2|0|0|0|0|0|0
D|J|20160630|CCBG|0|2|0|304|0|17|0|0|0|0|0|0|0|100|0|1|0|1|0|204|0|16|0|2|0|0|0|0|0|0
D|J|20160630|CCC|7|5|3057|2919|33|33|862|517|10|6|3|3|295|0|3|0|1|0|1900|2402|20|27|6|4|0|0|0|0|0|0
D|J|20160630|CCF|0|2|0|99|0|4|0|0|0|0|0|0|0|99|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CCJ|10|11|48426|59796|364|424|9058|44334|67|329|7|7|0|0|0|0|0|0|38968|15462|293|95|7|8|400|0|4|0|1|0
D|J|20160630|CCLP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CCMP|1|3|2|500|1|5|0|0|0|0|0|0|0|100|0|1|0|1|2|400|1|4|1|3|0|0|0|0|0|0
D|J|20160630|CCNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CCO|1|5|541|2238|8|27|0|485|0|6|0|3|0|180|0|3|0|2|399|1573|6|18|1|1|142|0|2|0|1|0
D|J|20160630|CCOI|8|5|4386|944|54|13|2819|401|35|7|7|2|966|0|11|0|4|0|601|543|8|6|3|4|0|0|0|0|0|0
D|J|20160630|CCRN|4|3|1604|1034|19|13|133|501|2|7|2|3|171|0|3|0|3|0|1300|533|14|6|2|2|0|0|0|0|0|0
D|J|20160630|CCXI|4|11|1164|3952|13|45|0|1166|0|15|0|5|200|440|2|5|2|5|964|2346|11|25|4|6|0|0|0|0|0|0
D|J|20160630|CDI|0|1|0|290|0|3|0|290|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CDTX|1|2|172|132|2|2|0|32|0|1|0|1|172|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CDXS|1|2|400|211|3|3|400|100|3|1|1|1|0|111|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CEB|4|2|302|46|4|2|100|0|1|0|1|0|102|30|2|1|2|1|100|16|1|1|1|1|0|0|0|0|0|0
D|J|20160630|CECE|1|2|111|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|111|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|CECO|5|5|3206|4478|42|50|1748|1259|19|18|4|3|0|0|0|0|0|0|1458|3219|23|32|3|4|0|0|0|0|0|0
D|J|20160630|CEF|9|6|15698|14251|120|118|4780|6315|33|52|5|4|300|200|3|2|1|1|10018|7736|82|64|6|4|600|0|2|0|2|0
D|J|20160630|CEL|2|1|590|100|3|1|500|0|2|0|1|0|0|0|0|0|0|0|90|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|CELP|1|0|235|0|2|0|135|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CEMP|8|9|1789|3111|20|36|500|533|5|7|3|4|400|1100|4|11|4|5|889|1478|11|18|2|4|0|0|0|0|0|0
D|J|20160630|CENT|3|4|800|621|8|7|200|400|2|4|2|2|400|0|4|0|2|0|200|221|2|3|1|2|0|0|0|0|0|0
D|J|20160630|CEQP|7|7|2154|3692|29|44|548|735|9|12|3|3|1186|2011|15|22|6|5|420|946|5|10|3|4|0|0|0|0|0|0
D|J|20160630|CERS|7|10|13209|11963|96|99|11196|6585|71|55|6|5|0|0|0|0|0|0|2013|5378|25|44|4|9|0|0|0|0|0|0
D|J|20160630|CETV|5|3|997|2446|12|25|220|133|4|2|3|1|200|0|2|0|2|0|577|2313|6|23|2|3|0|0|0|0|0|0
D|J|20160630|CETX|4|5|2400|1949|13|14|700|400|5|4|2|1|0|749|0|4|0|1|1700|800|8|6|2|3|0|0|0|0|0|0
D|J|20160630|CEVA|1|3|100|217|1|4|0|7|0|1|0|1|0|110|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|CFFN|10|10|9808|13321|81|99|6865|5890|54|44|7|6|0|200|0|2|0|2|2943|7231|27|53|6|8|0|0|0|0|0|0
D|J|20160630|CFI|3|2|300|12|4|2|205|0|3|0|2|0|95|12|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CFMS|6|5|1462|3845|10|28|808|200|4|2|2|2|354|745|3|5|3|3|300|2800|3|20|2|3|0|100|0|1|0|1
D|J|20160630|CFNL|2|2|305|305|5|4|100|5|2|1|2|1|0|0|0|0|0|0|205|300|3|3|1|1|0|0|0|0|0|0
D|J|20160630|CFR|9|6|1217|3807|42|78|152|775|10|23|3|3|900|2413|28|47|6|6|165|619|4|8|3|3|0|0|0|0|0|0
D|J|20160630|CFX|9|6|7597|4934|67|53|487|310|5|10|3|3|300|148|3|2|3|2|6810|4421|59|40|7|5|0|55|0|1|0|1
D|J|20160630|CG|5|6|2761|6133|25|42|700|1110|6|9|3|1|400|400|3|3|3|2|1661|4623|16|30|3|6|0|0|0|0|0|0
D|J|20160630|CGEN|4|4|946|1396|13|20|268|228|3|6|2|4|0|0|0|0|0|0|678|1168|10|14|2|1|0|0|0|0|0|0
D|J|20160630|CGI|6|5|4552|3143|39|28|800|1344|9|10|2|4|800|0|6|0|2|0|2952|1799|24|18|5|3|0|0|0|0|0|0
D|J|20160630|CGIX|2|2|300|500|3|5|0|400|0|4|0|2|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|CGNT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CGNX|6|6|1706|2751|28|35|209|532|3|8|3|3|357|757|5|9|4|3|1140|1462|20|18|4|5|0|0|0|0|0|0
D|J|20160630|CHCO|4|5|518|684|8|12|110|100|2|1|1|1|408|474|6|9|4|4|0|110|0|2|0|2|0|0|0|0|0|0
D|J|20160630|CHDN|2|1|471|50|6|1|0|50|0|1|0|1|271|0|4|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160630|CHE|6|5|615|768|14|12|127|100|2|1|2|1|467|553|11|9|6|3|21|15|1|1|1|1|0|100|0|1|0|1
D|J|20160630|CHEF|1|2|344|467|4|5|100|343|1|3|1|2|104|124|1|2|1|2|140|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|CHFC|3|5|545|617|8|11|5|4|1|1|1|1|200|320|2|5|2|3|340|293|5|5|2|2|0|0|0|0|0|0
D|J|20160630|CHGG|6|7|8046|6801|69|59|2608|1000|24|9|4|2|256|0|2|0|1|0|5182|5801|43|50|4|6|0|0|0|0|0|0
D|J|20160630|CHH|4|5|215|1641|5|18|5|603|1|7|1|3|104|596|2|6|2|3|106|442|2|5|2|2|0|0|0|0|0|0
D|J|20160630|CHKE|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CHMA|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|CHMT|5|6|3629|3770|35|38|1600|2130|16|23|3|3|200|512|2|5|2|3|1829|1128|17|10|3|4|0|0|0|0|0|0
D|J|20160630|CHRS|6|7|2450|1422|39|16|441|521|6|6|4|4|400|400|5|4|3|3|1609|501|28|6|3|2|0|0|0|0|0|0
D|J|20160630|CHUY|2|3|769|360|11|5|209|200|3|2|1|1|100|108|1|2|1|2|460|52|7|1|2|1|0|0|0|0|0|0
D|J|20160630|CIA|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CIGI|3|3|3789|409|32|5|90|100|2|1|2|1|3599|109|29|2|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160630|CINR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CIR|2|3|200|111|2|3|0|70|0|1|0|1|100|41|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|CIVB|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CIVI|3|1|390|100|6|1|200|0|3|0|1|0|11|0|1|0|1|0|179|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|CJJD|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|CKEC|7|7|2436|4922|24|32|1200|1600|9|7|4|4|100|165|1|2|1|2|1136|3157|14|23|4|4|0|0|0|0|0|0
D|J|20160630|CKH|3|5|283|638|4|9|3|229|1|3|1|1|180|306|2|4|2|3|100|103|1|2|1|1|0|0|0|0|0|0
D|J|20160630|CLB|7|5|1068|1454|13|18|100|110|1|2|1|1|468|1044|6|13|4|3|500|300|6|3|4|2|0|0|0|0|0|0
D|J|20160630|CLBH|1|3|200|300|2|3|0|100|0|1|0|1|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CLC|6|4|2389|2802|27|28|1405|1100|14|11|4|3|916|1602|10|16|5|4|68|100|3|1|2|1|0|0|0|0|0|0
D|J|20160630|CLCD|1|2|100|376|1|3|0|0|0|0|0|0|100|376|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CLD|10|6|11591.8462|7752|97|46|3514.8462|1500|22|11|6|4|0|0|0|0|0|0|8077|6252|75|35|6|4|0|0|0|0|0|0
D|J|20160630|CLGX|8|7|3891|7096|37|78|2216|488|22|8|6|4|0|12|0|2|0|2|1675|6496|15|67|4|4|0|100|0|1|0|1
D|J|20160630|CLH|5|3|704|1355|6|14|200|703|1|7|1|1|100|229|1|3|1|2|404|423|4|4|3|3|0|0|0|0|0|0
D|J|20160630|CLMS|4|2|805|210|8|3|205|0|3|0|1|0|400|110|4|2|3|1|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|CLMT|8|5|2457|1085|25|14|1454|310|14|4|5|2|300|100|3|1|2|1|703|675|8|9|5|4|0|0|0|0|0|0
D|J|20160630|CLNE|7|6|10515|7483|79|55|4192|3442|34|28|5|4|0|0|0|0|0|0|6323|4041|45|27|6|4|0|0|0|0|2|1
D|J|20160630|CLNT|2|2|700|500|4|2|400|400|2|1|1|1|300|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|CLS|4|3|8033|10453|79|74|4333|8300|46|50|4|2|300|0|3|0|1|0|2900|1853|25|21|3|2|500|300|5|3|2|2
D|J|20160630|CLSN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|CLUB|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160630|CLVS|8|8|12846|12431.3597|207|221|2322|3768.5026|27|121|5|5|1950|1847.8571|22|21|5|5|8350|6415|154|75|5|5|224|400|4|4|3|2
D|J|20160630|CLW|1|1|100|337|1|4|100|0|1|0|1|0|0|157|0|2|0|1|0|180|0|2|0|1|0|0|0|0|0|0
D|J|20160630|CLWT|1|1|300|300|2|2|0|200|0|1|0|1|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|CMC|11|8|16275|12848|183|158|9373|3160|115|37|7|7|0|0|0|0|0|0|6902|9688|68|121|7|5|0|0|0|0|0|0
D|J|20160630|CMCO|2|0|160|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|CMN|4|4|1153|848|10|9|1000|300|7|3|2|2|100|248|2|3|2|2|53|300|1|3|1|2|0|0|0|0|0|0
D|J|20160630|CMP|7|4|4069|2981|55|37|1072|1107|22|12|4|3|2032|1653|23|20|5|3|965|221|10|5|4|2|0|0|0|0|0|0
D|J|20160630|CMPR|4|3|1145|863|13|15|0|408|0|8|0|1|945|355|11|6|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|CMRE|9|4|12603.2182|2753|122|27|10853.2182|900|104|8|8|1|400|400|4|4|1|2|1350|1453|14|15|3|4|0|0|0|0|0|0
D|J|20160630|CMTL|9|4|5605|1784|73|17|1809|784|42|9|4|2|0|0|0|0|0|0|3796|1000|31|8|6|2|0|0|0|0|0|0
D|J|20160630|CNAT|1|1|200|300|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160630|CNBKA|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|CNCE|3|5|287.5|907|4|11|0|0|0|0|0|0|187.5|400|2|4|2|4|100|507|2|7|1|2|0|0|0|0|0|0
D|J|20160630|CNFR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CNIT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CNK|8|9|3205|5398|38|61|1434|774|19|15|5|5|0|214|0|3|0|2|1771|4410|19|43|5|6|0|0|0|0|0|0
D|J|20160630|CNMD|2|1|600|100|6|1|200|0|2|0|1|0|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160630|CNNX|2|5|611|1132|4|11|411|500|2|4|2|3|100|200|1|2|1|2|100|432|1|5|1|2|0|0|0|0|0|0
D|J|20160630|CNO|8|12|16912|19561|143|193|6979|14072|59|142|6|10|0|600|0|6|0|3|9933|4889|84|45|5|8|0|0|0|0|2|1
D|J|20160630|CNOB|2|1|147|94|4|2|102|0|2|0|1|0|30|94|1|2|1|1|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|CNS|2|4|86|926|2|9|0|612|0|4|0|2|86|171|2|3|2|3|0|143|0|2|0|1|0|0|0|0|0|0
D|J|20160630|CNSL|5|5|740|1349|12|14|220|200|4|2|2|1|420|400|7|4|4|4|100|749|1|8|1|3|0|0|0|0|0|0
D|J|20160630|CNTY|1|1|100|103|1|3|0|0|0|0|0|0|0|103|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|CNXR|1|1|800|300|3|1|0|300|0|1|0|1|0|0|0|0|0|0|800|0|3|0|1|0|0|0|0|0|0|0
D|J|20160630|COB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|COBZ|2|5|1148|1511|8|16|1135|1111|7|12|2|5|0|100|0|1|0|1|13|300|1|3|1|1|0|0|0|0|0|0
D|J|20160630|CODI|2|0|253|0|4|0|253|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|COHR|6|5|1577.5|1239|24|16|443|100|5|1|2|1|892.5|1019|15|13|4|4|142|120|3|2|2|2|100|0|1|0|1|0
D|J|20160630|COHU|3|3|305|257|5|6|189|105|2|2|2|2|0|0|0|0|0|0|116|152|3|4|1|1|0|0|0|0|0|0
D|J|20160630|COKE|3|5|251|364|4|8|0|100|0|1|0|1|251|264|4|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|COLB|3|6|800|2391|9|52|600|430|6|28|1|4|0|51|0|1|0|1|200|1910|3|23|2|3|0|0|0|0|0|0
D|J|20160630|COLL|4|4|902|1242|9|18|300|1000|3|9|2|3|400|45|3|3|2|2|202|197|3|6|2|1|0|0|0|0|0|0
D|J|20160630|COLM|4|4|832|580|11|7|100|0|1|0|1|0|581|580|7|7|3|4|151|0|3|0|2|0|0|0|0|0|0|0
D|J|20160630|CONE|11|8|8027|5240|110|80|2063|717|47|9|8|4|3465|1108|35|14|9|2|2399|3215|27|55|4|6|100|200|1|2|1|2
D|J|20160630|CONN|8|10|2745|4546|29|43|525|1407|7|14|2|8|448|220|5|4|2|2|1772|2919|17|25|7|6|0|0|0|0|0|0
D|J|20160630|CORE|4|6|735|1238|9|7|213|100|3|1|1|1|400|100|4|1|2|1|122|1038|2|5|2|4|0|0|0|0|0|0
D|J|20160630|CORR|3|4|705|484|8|7|205|200|3|2|2|1|0|5|0|2|0|1|500|279|5|3|3|2|0|0|0|0|0|0
D|J|20160630|CORT|5|10|4352|7180|48|72|3527|902|35|9|4|4|100|763|1|8|1|3|725|5383|12|53|4|8|0|132|0|2|0|1
D|J|20160630|COT|7|7|12155|13718|125|143|9355|2993|96|31|5|4|100|100|1|1|1|1|2700|9925|28|103|6|5|0|700|0|8|0|3
D|J|20160630|COTY|8|11|10347|13374|127|171|5222|2263|63|41|7|9|200|270|2|3|1|2|4868|10841|61|127|5|4|57|0|1|0|1|0
D|J|20160630|COVS|2|1|112|115|2|3|0|12|0|1|0|1|0|0|0|0|0|0|112|103|2|2|2|1|0|0|0|0|0|0
D|J|20160630|COWN|9|7|9398|8545|62|68|7157|3245|48|27|7|4|0|0|0|0|0|0|2241|5300|14|41|5|6|0|0|0|0|0|0
D|J|20160630|COYN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CPA|4|6|1000|2428|10|26|300|1215|3|13|2|6|500|813|5|9|2|5|200|400|2|4|2|4|0|0|0|0|0|0
D|J|20160630|CPF|2|4|163|518|5|11|0|415|0|7|0|3|11|103|2|4|1|3|152|0|3|0|1|0|0|0|0|0|0|0
D|J|20160630|CPHD|8|9|5102|5067.0255|114|136|832|1712|12|79|4|4|1053|1608.0255|19|35|5|7|3196|1747|80|22|4|5|21|0|3|0|1|0
D|J|20160630|CPK|5|5|696|533|8|7|100|300|1|3|1|2|496|233|6|4|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|CPLA|3|1|460|210|6|4|0|0|0|0|0|0|460|210|6|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CPLP|6|7|14886|6002|73|35|1584|302|14|3|2|3|0|100|0|1|0|1|13302|5600|59|31|5|6|0|0|0|0|0|0
D|J|20160630|CPPL|7|4|5021|816|62|14|2242|10|25|2|4|2|757|0|18|0|4|0|2022|806|19|12|4|3|0|0|0|0|0|0
D|J|20160630|CPRT|6|6|6462|1968|71|16|1221|197|14|4|4|2|100|367|1|4|1|3|5141|1404|56|8|4|5|0|0|0|0|0|0
D|J|20160630|CPRX|3|2|5419|900|34|4|382|600|6|2|1|1|337|300|3|2|2|2|4700|0|25|0|2|0|0|0|0|0|0|0
D|J|20160630|CPS|2|1|264|106|6|2|0|0|0|0|0|0|224|106|3|2|1|1|40|0|3|0|1|0|0|0|0|0|0|0
D|J|20160630|CPSI|2|1|554|118|7|4|54|0|1|0|1|0|200|25|3|3|2|1|300|93|3|1|1|1|0|0|0|0|0|0
D|J|20160630|CPSS|2|1|78|187|2|2|76|0|1|0|1|0|2|0|1|0|1|0|0|187|0|2|0|1|0|0|0|0|0|0
D|J|20160630|CPST|3|2|600|2300|4|23|600|0|4|0|3|0|0|1500|0|15|0|2|0|800|0|8|0|2|0|0|0|0|0|0
D|J|20160630|CPXX|8|8|10075|8471|49|54|2679|3526|23|23|4|3|100|0|1|0|1|0|7296|4945|25|31|5|7|0|0|0|0|0|0
D|J|20160630|CQH|2|2|254|132|4|2|4|32|1|1|1|1|0|100|0|1|0|1|250|0|3|0|1|0|0|0|0|0|0|0
D|J|20160630|CQP|5|8|839|2601|14|30|236|105|3|3|2|2|404|2186|6|23|5|6|199|310|5|4|2|3|0|0|0|0|0|0
D|J|20160630|CR|6|5|1846|1960|19|23|546|301|6|4|4|2|800|1059|8|13|2|5|400|600|4|6|2|2|100|0|1|0|1|0
D|J|20160630|CRAY|3|6|1225|1097|13|14|600|533|5|7|2|3|0|164|0|2|0|2|550|400|7|5|2|3|75|0|1|0|1|0
D|J|20160630|CRBP|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CRCM|10|8|12884.4871|13424|131|140|7062.1538|3318|66|34|8|5|3388.3333|5547|36|47|9|7|2353|4509|28|58|2|4|81|50|1|1|1|1
D|J|20160630|CRD A|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CRD B|0|2|0|299|0|3|0|299|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CREE|8|11|8196|5680|99|106|3577|1036|49|19|8|8|100|100|1|1|1|1|4419|4544|48|86|5|8|100|0|1|0|1|0
D|J|20160630|CRHM|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CRIS|8|7|2271|6224|23|67|1226|1668|11|21|4|3|0|0|0|0|0|0|1045|4556|12|46|5|6|0|0|0|0|0|0
D|J|20160630|CRL|8|5|3230|2160|47|37|795|521|8|16|4|3|969|984|16|12|5|5|1366|655|22|9|3|1|100|0|1|0|1|0
D|J|20160630|CRMD|5|1|4366.5|7900|40|79|900|0|4|0|2|0|1012.5|4800|12|48|3|1|2454|3100|24|31|4|1|0|0|0|0|0|0
D|J|20160630|CRMT|3|1|281|8|3|1|0|0|0|0|0|0|81|0|1|0|1|0|200|8|2|1|2|1|0|0|0|0|0|0
D|J|20160630|CRNT|1|2|300|433.3333|1|4|300|111.1111|1|2|1|2|0|22.2222|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160630|CROX|8|6|5979|5303|69|71|1932|1861|19|22|5|5|100|0|1|0|1|0|3947|3442|49|49|5|2|0|0|0|0|1|0
D|J|20160630|CRR|6|5|1137|2367|18|31|210|350|3|5|2|2|200|352|3|5|2|2|727|1665|12|21|4|3|0|0|0|0|0|0
D|J|20160630|CRS|7|7|2568|4586|59|64|807|1291|42|13|4|5|661|2100|7|21|4|3|1100|1195|10|30|3|3|0|0|0|0|0|0
D|J|20160630|CRTN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CRVL|4|3|600|176|7|4|99|6|1|2|1|2|501|170|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CRY|3|4|1300|1275.9697|10|12|200|675.9697|2|6|1|1|0|0|0|0|0|0|1100|600|8|6|2|3|0|0|0|0|0|0
D|J|20160630|CSAL|12|11|9014|5334|105|79|1385|2193|16|46|6|7|200|200|2|2|1|2|7429|2941|87|31|8|3|0|0|0|0|2|0
D|J|20160630|CSBK|2|2|927|500|11|5|700|100|8|1|1|1|0|0|0|0|0|0|227|400|3|4|1|1|0|0|0|0|0|0
D|J|20160630|CSFL|3|5|528|854|9|38|205|633|3|32|3|5|0|15|0|3|0|1|323|206|6|3|1|2|0|0|0|0|0|0
D|J|20160630|CSGS|2|3|878|303|10|4|724|0|8|0|2|0|0|203|0|3|0|3|154|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|CSH|1|4|100|352|1|4|0|0|0|0|0|0|100|200|1|2|1|2|0|152|0|2|0|2|0|0|0|0|0|0
D|J|20160630|CSII|6|4|1015|1006|11|11|300|406|3|5|3|3|200|0|2|0|2|0|515|600|6|6|3|3|0|0|0|0|0|0
D|J|20160630|CSLT|8|6|3291|4382|32|50|2344|297|25|3|6|1|0|0|0|0|0|0|947|4085|7|47|4|6|0|0|0|0|0|0
D|J|20160630|CSOD|8|10|4219|4845|46|52|918|905|10|10|4|6|1911|2820|22|29|5|8|1390|1120|14|13|4|3|0|0|0|0|0|0
D|J|20160630|CSRA|5|9|5786|6607|49|58|1268|1062|12|10|2|5|0|0|0|0|0|0|4518|5449|37|47|4|6|0|96|0|1|0|1
D|J|20160630|CSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CST|8|6|2415|1844|35|24|720|1140|13|15|5|5|420|100|7|1|3|1|1275|604|15|8|3|3|0|0|0|0|0|0
D|J|20160630|CSTE|4|4|800|998|8|11|300|331|3|4|3|2|300|300|3|3|2|2|200|267|2|3|1|1|0|100|0|1|0|1
D|J|20160630|CSTM|7|4|2545|3300|23|35|498|400|6|3|3|2|0|0|0|0|0|0|2047|2900|17|32|6|4|0|0|0|0|0|0
D|J|20160630|CSU|1|2|904|431|10|5|654|200|7|2|1|1|150|0|2|0|1|0|100|231|1|3|1|2|0|0|0|0|0|0
D|J|20160630|CSV|1|3|338|719|4|10|90|117|1|3|1|2|0|100|0|1|0|1|248|502|3|6|1|1|0|0|0|0|0|0
D|J|20160630|CSWC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CSWI|1|3|100|300|1|3|0|100|0|1|0|1|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|CTB|9|8|3640|6442|39|87|840|1929|12|31|3|6|500|300|5|3|3|2|2300|4213|22|53|6|4|0|0|0|0|1|0
D|J|20160630|CTBI|1|2|9|63|1|4|0|59|0|3|0|1|9|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CTLT|10|10|5394|8793|48|79|1885|1500|17|15|3|6|200|700|2|7|1|4|3309|6493|29|56|8|7|0|100|0|1|0|1
D|J|20160630|CTMX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CTRE|9|9|5942|4560|116|91|2151|1626|66|32|5|5|100|457|1|12|1|6|3691|2477|49|47|5|5|0|0|0|0|0|0
D|J|20160630|CTRL|2|2|580|514|4|6|100|100|1|1|1|1|300|0|1|0|1|0|180|414|2|5|1|2|0|0|0|0|0|0
D|J|20160630|CTRN|2|4|240|308|2|4|140|100|1|1|1|1|0|100|0|1|0|1|100|108|1|2|1|2|0|0|0|0|0|0
D|J|20160630|CTS|1|2|100|113|1|3|100|0|1|0|1|0|0|13|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|CTSO|0|2|0|157|0|2|0|0|0|0|0|0|0|157|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CTWS|2|4|499|529|8|6|10|219|1|2|1|2|488|300|6|3|2|2|1|10|1|1|1|1|0|0|0|0|0|0
D|J|20160630|CUB|4|5|505|551|6|7|100|100|1|1|1|1|105|366|2|5|2|3|300|85|3|1|1|1|0|0|0|0|0|0
D|J|20160630|CUBI|4|4|276|540|9|12|174|440|5|11|3|4|102|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CUDA|5|3|1431|799|16|9|307|200|4|2|3|1|0|0|0|0|0|0|1124|599|12|7|3|2|0|0|0|0|0|0
D|J|20160630|CUI|4|2|600|200|6|2|200|100|2|1|2|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160630|CUNB|0|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CUTR|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CVA|7|7|5198|5993|46|63|1306|932|13|11|3|4|700|100|7|1|1|1|3192|4961|26|51|5|5|0|0|0|0|0|1
D|J|20160630|CVBF|10|9|5401|7416|114|152|1987|2983|34|90|7|6|387|200|3|1|3|1|3027|4233|77|61|5|6|0|0|0|0|0|1
D|J|20160630|CVCO|5|4|797|365|11|9|176|100|1|1|1|1|621|265|10|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CVCY|0|1|0|30|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CVEO|7|5|6003|10675|43|100|1392|4111|13|37|4|4|0|0|0|0|0|0|4611|6564|30|63|6|3|0|0|0|0|0|0
D|J|20160630|CVG|8|10|3398|3377|41|40|1804|1051|23|13|7|7|0|0|0|0|0|0|1594|2326|18|27|4|6|0|0|0|0|0|0
D|J|20160630|CVGI|5|7|4700|7759|43|73|2592|306|20|4|3|3|322|1000|5|7|4|3|1786|6453|18|62|1|5|0|0|0|0|0|0
D|J|20160630|CVGW|2|5|399|506|4|8|0|100|0|1|0|1|399|406|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CVI|11|9|7001.2909|3341|77|41|1315.2909|1510|17|22|7|6|1040|200|9|2|4|1|4646|1631|51|17|6|5|0|0|0|0|0|0
D|J|20160630|CVLT|5|6|608|844|7|13|200|393|2|5|2|4|200|38|2|1|1|1|200|413|2|7|2|4|8|0|1|0|1|0
D|J|20160630|CVRR|9|6|13661.2408|2868|115|31|3215.2408|1153|24|12|5|4|803|100|8|1|3|1|9643|1615|83|18|7|5|0|0|0|0|0|0
D|J|20160630|CVRS|2|0|235|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|CVT|7|6|4826|2217|37|19|2391|1579|26|10|4|3|0|100|0|1|0|1|2435|538|11|8|5|2|0|0|0|0|0|0
D|J|20160630|CVTI|0|3|0|687|0|7|0|0|0|0|0|0|0|687|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CVV|0|2|0|529|0|4|0|0|0|0|0|0|0|154|0|3|0|1|0|375|0|1|0|1|0|0|0|0|0|0
D|J|20160630|CW|6|2|1052|296|13|4|100|100|1|1|1|1|752|44|10|1|4|1|200|152|2|2|2|2|0|0|0|0|0|0
D|J|20160630|CWEI|6|5|1980|1827|20|19|330|100|4|1|3|1|1550|1450|15|15|5|3|100|277|1|3|1|2|0|0|0|0|0|0
D|J|20160630|CWST|4|2|631|1479|7|13|331|0|4|0|2|0|200|701|2|7|2|1|100|778|1|6|1|2|0|0|0|0|0|0
D|J|20160630|CWT|5|3|2311|1426.8919|30|17|1584|862.8919|22|11|3|2|300|200|2|2|2|2|427|364|6|4|2|2|0|0|0|0|0|0
D|J|20160630|CXRX|3|3|428|289|5|3|0|189|0|2|0|2|0|100|0|1|0|1|328|0|4|0|3|0|100|0|1|0|1|0
D|J|20160630|CYBE|1|1|85|85|1|1|0|0|0|0|0|0|85|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CYBR|6|3|1661|2212|19|24|100|700|1|7|1|2|861|1009|11|11|5|3|700|503|7|6|3|2|0|0|0|0|0|0
D|J|20160630|CYNA|1|2|300|230|2|3|0|0|0|0|0|0|300|200|2|2|1|1|0|0|0|0|0|0|0|30|0|1|0|1
D|J|20160630|CYNO|3|6|390|464|11|8|39|305|6|4|1|4|200|59|3|3|2|2|151|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|CYRN|1|1|400|400|2|2|400|0|2|0|1|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160630|CYRX|1|3|200|300|2|3|0|100|0|1|0|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|CYTK|8|6|4373|4215|46|52|801|235|9|4|3|3|562|461|7|4|3|3|2910|3519|29|44|6|4|100|0|1|0|2|0
D|J|20160630|CYTR|8|9|7143.6511|8486|43|69|3068.6511|3157|18|32|5|6|200|0|2|0|2|0|3875|5329|23|37|4|5|0|0|0|0|0|0
D|J|20160630|CZNC|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|CZR|6|9|11798|12378|112|129|5111|1600|49|14|4|5|66|66|1|1|1|1|6621|10712|62|114|4|8|0|0|0|0|0|0
D|J|20160630|CZZ|8|7|13069|14177|105|125|4069|3707|37|39|4|4|400|100|4|1|1|1|8600|10070|64|82|8|5|0|300|0|3|0|2
D|J|20160630|DAC|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|DAKT|7|4|5653|5147|57|63|3168|964|34|10|4|3|200|100|2|1|1|1|2285|4083|21|52|6|3|0|0|0|0|0|0
D|J|20160630|DAR|12|8|13989|16513|125|139|6596|7737|52|70|8|6|700|0|7|0|4|0|6693|8776|66|69|7|6|0|0|0|0|0|0
D|J|20160630|DBD|7|6|4872|3464|50|34|534|1253|8|11|3|3|16|0|1|0|1|0|4322|2211|41|23|3|4|0|0|0|0|0|0
D|J|20160630|DCI|13|8|13306|10415|135|103|6212|1514|74|20|7|5|800|0|7|0|4|0|6294|8901|54|83|9|5|0|0|0|0|0|0
D|J|20160630|DCOM|4|7|978|1418|12|19|68|340|2|5|2|3|100|430|1|6|1|3|810|648|9|8|2|3|0|0|0|0|0|0
D|J|20160630|DDC|9|4|11344|9150|117|96|2436|6071|27|63|6|2|400|0|4|0|2|0|8263|2979|83|32|7|3|245|100|3|1|3|1
D|J|20160630|DDS|4|5|516|517|9|19|0|250|0|9|0|3|216|166|6|8|3|3|300|101|3|2|2|2|0|0|0|0|0|0
D|J|20160630|DECK|5|5|2439|3331|26|39|500|1285|5|17|4|4|1439|973|16|10|3|2|500|1000|5|10|3|3|0|73|0|2|0|1
D|J|20160630|DEL|2|1|200|191.5612|2|2|0|100|0|1|0|1|100|91.5612|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|DENN|5|6|2510|2710|26|28|1680|1010|16|11|3|6|100|0|1|0|1|0|730|1700|9|17|3|4|0|0|0|0|0|0
D|J|20160630|DEPO|9|11|14624|15894|175|183|2471|2985|27|53|5|5|140|68|2|2|2|2|12013|12841|146|128|6|8|0|0|0|0|0|0
D|J|20160630|DERM|2|4|107|403|3|12|0|125|0|8|0|2|22|278|1|4|1|3|85|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|DFRG|4|4|1224|3519|16|47|306|756|5|9|2|3|200|1800|2|24|2|2|718|963|9|14|3|1|0|0|0|0|0|0
D|J|20160630|DGAS|0|2|0|116|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160630|DGI|6|6|3690|2770|39|26|2097|406|23|4|5|3|200|0|2|0|1|0|1393|2364|14|22|5|5|0|0|0|0|0|0
D|J|20160630|DGICA|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|DGII|1|3|100|643|1|7|0|144|0|2|0|2|0|499|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|DGLY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|DHRM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|DHX|5|5|3819|9839|40|115|2663|1053|29|12|4|3|0|0|0|0|0|0|1156|8786|11|103|3|4|0|0|0|0|0|0
D|J|20160630|DIN|3|4|1200|914|12|11|100|54|1|1|1|1|800|860|8|10|2|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160630|DIOD|3|4|878|1191|9|13|300|578|3|6|2|2|0|313|0|4|0|3|578|300|6|3|2|2|0|0|0|0|0|0
D|J|20160630|DK|12|11|9677|10574|91|111|2275|3791|20|39|4|8|2140|975|19|10|6|3|5062|5611|50|59|10|6|200|197|2|3|2|2
D|J|20160630|DKL|3|2|312|228|4|3|200|100|2|1|1|1|12|128|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160630|DLA|2|1|300|188.5|3|3|0|162.5|0|2|0|1|300|26|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|DLB|4|5|1015|721|13|7|400|121|5|2|2|2|289|300|3|2|1|2|326|300|5|3|2|4|0|0|0|0|0|0
D|J|20160630|DLTH|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|DLX|3|4|208|410|3|5|100|45|1|1|1|1|100|300|1|3|1|3|8|65|1|1|1|1|0|0|0|0|0|0
D|J|20160630|DM|6|3|855|869|11|8|30|190|1|2|1|1|425|379|5|4|4|1|400|300|5|2|3|1|0|0|0|0|0|0
D|J|20160630|DMD|3|2|538|605|7|8|100|0|1|0|1|0|200|1|2|1|2|1|238|604|4|7|1|1|0|0|0|0|0|0
D|J|20160630|DMRC|2|0|230|0|2|0|130|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|DMTX|2|0|393|0|3|0|0|0|0|0|0|0|393|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|DNAI|4|5|1407.325|910|16|10|97.325|310|2|5|1|3|0|0|0|0|0|0|1310|600|14|5|3|2|0|0|0|0|0|0
D|J|20160630|DNB|8|10|794|2440|22|36|37|707|3|10|2|3|433|1389|11|22|5|9|324|244|8|3|3|2|0|100|0|1|0|1
D|J|20160630|DNOW|8|8|11497|8647|103|78|3971|3656|33|40|5|4|0|500|0|5|0|1|7526|4491|70|33|5|6|0|0|0|0|0|0
D|J|20160630|DOOR|5|5|1984|1204|25|16|415|30|7|2|3|1|1568|774|17|11|4|4|1|400|1|3|1|2|0|0|0|0|0|0
D|J|20160630|DORM|6|7|1128|2572|11|31|678|329|6|5|3|2|350|1400|4|16|3|6|100|843|1|10|1|3|0|0|0|0|0|0
D|J|20160630|DPLO|7|8|3596|5411|42|68|1639|1447|20|17|5|5|872|1227|9|15|4|4|1085|2737|13|36|3|5|0|0|0|0|0|0
D|J|20160630|DPM|7|8|2251|3019|32|35|314|1761|5|19|3|7|1232|896|19|10|7|4|705|362|8|6|3|3|0|0|0|0|0|0
D|J|20160630|DPRX|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|DRAD|2|2|625|225|7|2|0|200|0|1|0|1|100|25|1|1|1|1|465|0|5|0|1|0|60|0|1|0|1|0
D|J|20160630|DRII|15|14|28042|40119|237|264|19233|29058|160|179|12|12|1050|300|9|3|4|3|7759|10761|68|82|9|11|0|0|0|0|0|0
D|J|20160630|DRNA|3|6|305|962|4|12|200|862|2|11|1|5|0|0|0|0|0|0|105|100|2|1|2|1|0|0|0|0|0|0
D|J|20160630|DRQ|6|6|886|833|13|17|152|441|2|13|2|4|400|392|4|4|3|3|334|0|7|0|3|0|0|0|0|0|0|0
D|J|20160630|DRRX|5|5|4169|2909|35|26|601|1983|7|15|3|2|100|25|1|1|1|1|3468|901|27|10|4|3|0|0|0|0|0|0
D|J|20160630|DSCI|1|4|100|514|1|7|0|114|0|3|0|2|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160630|DSGX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|DSPG|3|0|750|0|5|0|650|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|DST|6|2|742|570|9|6|0|100|0|1|0|1|742|470|9|5|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|DSW|7|12|5966|10841|67|137|2256|4079|31|54|5|8|0|3|0|1|0|1|3525|6659|34|80|5|6|185|100|2|2|2|1
D|J|20160630|DSX|5|4|1782|2082|15|18|300|282|4|3|2|1|0|0|0|0|0|0|1482|1800|11|15|4|3|0|0|0|0|0|0
D|J|20160630|DTEA|1|2|12|319|1|5|12|12|1|1|1|1|0|107|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160630|DTLK|2|2|245|200|3|2|100|100|1|1|1|1|0|0|0|0|0|0|145|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|DTRM|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160630|DTSI|2|1|132|49|3|1|14|0|1|0|1|0|18|49|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|DV|5|8|6796|6602|61|61|3054|679|25|8|2|5|0|0|0|0|0|0|3742|5898|36|52|4|6|0|25|0|1|0|1
D|J|20160630|DVAX|7|7|2256|2739|60|90|393|1851|4|77|2|5|600|295|6|8|6|3|1258|593|49|5|2|3|5|0|1|0|1|0
D|J|20160630|DW|5|4|700|723|6|9|0|223|0|4|0|2|400|500|3|5|3|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160630|DWA|8|8|8453|9409|61|67|6949|7094|48|50|5|6|100|0|1|0|1|0|1404|2315|12|17|6|5|0|0|0|0|0|0
D|J|20160630|DWCH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|DWRE|9|5|4091|2411|53|37|3362|1816|45|33|9|5|187|0|2|0|2|0|542|595|6|4|4|1|0|0|0|0|0|0
D|J|20160630|DWSN|2|1|300|400|3|4|0|300|0|3|0|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|DXLG|2|3|208|985|3|12|0|200|0|2|0|2|100|0|1|0|1|0|108|785|2|10|1|1|0|0|0|0|0|0
D|J|20160630|DXPE|2|1|300|60|3|3|200|60|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|DY|7|7|4373|1825|46|26|753|460|8|7|3|2|3203|1243|33|16|7|7|300|122|3|3|2|3|117|0|2|0|1|0
D|J|20160630|EAC|1|0|600|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160630|EARS|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|EAT|10|10|4731|7013|65|78|2083|658|27|7|5|2|817|1370|11|18|5|6|1774|4985|26|53|5|6|57|0|1|0|1|0
D|J|20160630|EBF|2|2|398|427|6|5|83|327|2|4|1|2|100|100|1|1|1|1|215|0|3|0|1|0|0|0|0|0|0|0
D|J|20160630|EBIX|1|3|400|1419|5|19|200|100|3|1|1|1|200|242|2|4|1|2|0|1070|0|13|0|3|0|7|0|1|0|1
D|J|20160630|EBS|8|10|2979|7040|66|144|735|3480|8|109|5|6|500|1364|5|16|1|7|1744|2196|53|19|4|6|0|0|0|0|0|0
D|J|20160630|EBSB|2|3|516|537|7|6|400|200|4|2|1|2|0|37|0|1|0|1|116|300|3|3|1|1|0|0|0|0|0|0
D|J|20160630|ECC|0|1|0|77|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20160630|ECHO|2|5|961|866|18|9|345|300|5|3|2|2|0|100|0|1|0|1|616|466|13|5|1|3|0|0|0|0|0|0
D|J|20160630|ECOL|2|6|1087|990|13|12|0|100|0|1|0|1|526|383|6|5|1|4|561|507|7|6|1|2|0|0|0|0|0|0
D|J|20160630|ECOM|2|3|304|1691|5|19|0|0|0|0|0|0|190|1356|2|15|1|2|114|335|3|4|1|2|0|0|0|0|0|0
D|J|20160630|ECPG|3|3|220|594|3|6|100|294|1|3|1|2|120|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ECR|15|13|24515|44018|179|273|3517|28109|31|147|11|9|4654|1324|45|12|2|3|16344|14335|103|111|9|8|0|250|0|3|0|2
D|J|20160630|ECTE|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|ECYT|5|2|731|2187|11|24|564|900|6|9|5|1|0|92|0|1|0|1|167|1195|5|14|1|1|0|0|0|0|0|0
D|J|20160630|EDE|4|4|340|900|6|7|110|100|3|1|2|1|0|0|0|0|0|0|230|600|3|4|2|3|0|200|0|2|0|1
D|J|20160630|EDGE|2|3|200|410|2|5|0|0|0|0|0|0|200|400|2|4|2|3|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160630|EDGW|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|EDUC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|EE|6|6|915|1402|12|14|305|600|4|5|3|3|510|502|7|6|3|4|100|300|1|3|2|2|0|0|0|0|0|0
D|J|20160630|EEFT|7|7|2336|2093|25|25|598|657|6|7|4|3|1438|740|16|11|5|4|300|596|3|6|2|4|0|100|0|1|0|1
D|J|20160630|EEP|9|12|9778|9349|136|146|5954|2406|87|40|6|9|1000|120|10|2|4|2|2824|6823|39|104|4|8|0|0|0|0|0|0
D|J|20160630|EEQ|4|3|1922|666|20|9|572|0|4|0|3|0|0|100|0|1|0|1|1150|566|13|8|2|2|200|0|3|0|1|0
D|J|20160630|EFC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|EFII|4|3|1777|1609|18|15|0|909|0|10|0|2|1200|200|13|2|3|1|577|500|5|3|2|2|0|0|0|0|0|0
D|J|20160630|EFOI|2|5|659|832|11|10|0|400|0|4|0|4|0|0|0|0|0|0|659|432|11|6|2|2|0|0|0|0|0|0
D|J|20160630|EFSC|1|2|254|200|4|2|0|0|0|0|0|0|154|100|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|EFUT|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|EGAN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|EGBN|2|3|290|80|5|5|0|36|0|1|0|1|137|44|3|4|1|3|153|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|EGHT|8|11|6377|9489|60|87|4091|1464|31|17|4|5|100|300|1|3|1|3|2186|7625|28|66|5|7|0|100|0|1|0|1
D|J|20160630|EGL|3|1|700|200|6|2|100|100|1|1|1|1|0|0|0|0|0|0|600|100|5|1|2|1|0|0|0|0|0|0
D|J|20160630|EGLE|1|1|1145|800|13|1|0|0|0|0|0|0|200|0|2|0|1|0|945|800|11|1|1|1|0|0|0|0|0|0
D|J|20160630|EGLT|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|EGOV|5|3|1906|959|27|13|816|398|11|6|4|3|87|100|1|1|1|1|1003|461|15|6|4|2|0|0|0|0|0|0
D|J|20160630|EGRX|6|7|849|1495|17|21|200|4|3|1|2|1|545|1191|12|15|3|6|104|300|2|5|2|3|0|0|0|0|0|0
D|J|20160630|EGY|2|2|200|1600|2|5|200|300|2|3|2|1|0|1300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|EHTH|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|EIG|4|3|699|729|8|11|100|427|1|5|1|2|0|2|0|2|0|2|599|300|7|4|3|2|0|0|0|0|0|0
D|J|20160630|EIGI|6|5|4750|4165|55|45|1700|391|19|4|4|2|0|100|0|1|0|1|2350|3674|29|40|4|3|700|0|7|0|3|0
D|J|20160630|ELGX|5|8|9213|7769|93|79|3985|2632|36|30|4|7|150|600|2|5|2|2|5078|4237|55|41|3|5|0|300|0|3|0|3
D|J|20160630|ELLI|7|7|2542|3450|31|32|200|2110|2|16|1|5|1842|1140|23|14|7|6|500|100|6|1|2|1|0|100|0|1|0|1
D|J|20160630|ELMD|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ELNK|7|11|16556|9966|118|90|13748|4602|90|45|6|7|300|0|3|0|3|0|2508|5364|25|45|5|7|0|0|0|0|0|0
D|J|20160630|ELOS|1|3|100|656|1|6|0|390|0|3|0|2|100|66|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160630|ELRC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ELY|11|9|9330|8071|95|80|8001|2987|80|37|8|5|200|0|2|0|1|0|1129|5084|13|43|6|6|0|0|0|0|0|0
D|J|20160630|EMCI|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|EME|7|10|2372|2825|25|29|720|575|8|6|5|5|400|750|4|8|4|6|752|1300|8|13|2|3|500|200|5|2|1|1
D|J|20160630|EMES|6|7|2328|2039|23|22|200|200|2|2|1|2|1378|1025|13|9|5|4|650|714|7|9|3|3|100|100|1|2|1|1
D|J|20160630|EMG|0|2|0|444|0|2|0|444|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|EMKR|5|2|1160|660|14|13|441|73|6|2|3|2|0|0|0|0|0|0|719|587|8|11|2|1|0|0|0|0|0|0
D|J|20160630|ENBL|2|4|452|414|8|8|11|0|1|0|1|0|341|141|6|4|1|2|100|273|1|4|1|2|0|0|0|0|0|0
D|J|20160630|ENH|6|4|1207|1172|16|19|298|859|6|13|4|3|409|210|5|4|3|2|500|103|5|2|3|2|0|0|0|0|0|0
D|J|20160630|ENLC|2|5|950|1964|10|22|0|300|0|3|0|1|600|500|6|5|1|1|350|1164|4|14|2|4|0|0|0|0|0|0
D|J|20160630|ENLK|9|8|6357|6000|97|102|3203|3341|57|60|7|7|484|545|10|10|4|4|2670|2114|30|32|5|5|0|0|0|0|0|0
D|J|20160630|ENOC|5|4|1170|1947|15|26|673|500|9|5|3|3|0|100|0|1|0|1|497|1347|6|20|2|3|0|0|0|0|0|0
D|J|20160630|ENPH|7|2|4300|1627|34|18|969|0|10|0|3|0|400|14|2|2|1|1|2931|1613|22|16|5|1|0|0|0|0|0|0
D|J|20160630|ENR|6|6|2238|2626|18|24|602|1498|6|15|4|3|600|282|4|3|2|3|1036|846|8|6|3|4|0|0|0|0|0|0
D|J|20160630|ENS|5|5|600|415|8|8|0|100|0|1|0|1|400|310|6|6|4|5|200|5|2|1|1|1|0|0|0|0|0|0
D|J|20160630|ENSG|3|4|1000|966|10|8|100|266|1|3|1|3|100|100|1|1|1|1|800|600|8|4|2|2|0|0|0|0|0|0
D|J|20160630|ENT|6|7|5271.5542|3049|61|30|1302.5542|1414|14|13|4|3|223|100|4|1|2|1|3746|1535|43|16|4|5|0|0|0|0|0|1
D|J|20160630|ENTA|3|5|1028|2019|62|112|100|1056|1|67|1|5|77|630|2|41|1|5|851|333|59|4|2|1|0|0|0|0|0|0
D|J|20160630|ENTG|5|5|3623|5192|35|48|1699|1436|15|15|3|3|423|700|4|7|3|3|1501|3056|16|26|2|3|0|0|0|0|0|0
D|J|20160630|ENTL|1|2|28|200|1|2|0|0|0|0|0|0|28|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|ENV|8|6|1133|1080|13|12|300|412|3|5|3|3|324|0|3|0|3|0|497|668|6|7|3|3|12|0|1|0|1|0
D|J|20160630|ENVA|5|6|2058|3245|22|39|295|1096|5|11|3|5|0|109|0|2|0|2|1763|2040|17|26|3|2|0|0|0|0|0|0
D|J|20160630|ENZ|4|7|1970|4701|23|47|600|937|6|11|3|4|0|500|0|4|0|2|1370|3264|17|32|3|5|0|0|0|0|0|0
D|J|20160630|ENZY|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|EPAM|8|9|5382|3895|62|48|3216|1120|35|14|5|4|1766|2117|23|26|7|8|400|607|4|7|1|1|0|51|0|1|0|1
D|J|20160630|EPAY|6|4|964|823|9|8|100|311|1|4|1|3|664|300|6|2|6|1|200|212|2|2|2|2|0|0|0|0|0|0
D|J|20160630|EPC|5|3|992|1172|14|16|202|348|4|6|1|1|666|424|8|5|4|2|124|400|2|5|2|1|0|0|0|0|0|0
D|J|20160630|EPIQ|1|1|99|400|1|4|99|100|1|1|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160630|EPIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|EPM|2|1|700|300|7|3|0|300|0|3|0|1|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|EPRS|4|2|2501|600|11|6|1700|0|6|0|1|0|100|100|1|1|1|1|701|500|4|5|2|1|0|0|0|0|0|0
D|J|20160630|EPZM|7|10|3234|4875|43|91|1442|969|13|33|4|6|658|924|7|23|5|6|1034|2932|22|34|3|3|100|50|1|1|1|1
D|J|20160630|EQBK|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ERA|1|3|100|300|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|ERF|9|11|39780|39247|245|217|27352|5316|174|33|6|6|0|0|0|0|0|0|11528|33399|65|180|7|9|900|532|6|4|2|2
D|J|20160630|ERI|4|0|603|0|5|0|100|0|1|0|1|0|300|0|1|0|1|0|203|0|3|0|2|0|0|0|0|0|0|0
D|J|20160630|ERIE|3|6|409.4444|690|5|9|0|210|0|4|0|3|209.4444|480|3|5|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|ERII|6|9|4593|7033|41|59|1119|3194|10|26|4|6|0|0|0|0|0|0|3287|3739|29|32|5|5|187|100|2|1|1|1
D|J|20160630|ERN|0|1|0|170|0|1|0|170|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|EROS|5|4|1894|1808|23|26|914|406|12|5|2|1|332|300|4|3|4|2|648|1002|7|16|2|2|0|100|0|2|0|1
D|J|20160630|ESCA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ESE|4|0|820|0|10|0|0|0|0|0|0|0|600|0|7|0|3|0|220|0|3|0|2|0|0|0|0|0|0|0
D|J|20160630|ESES|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ESGR|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ESI|6|3|1317|817|15|8|305|412|4|3|3|1|200|0|2|0|2|0|812|405|9|5|4|3|0|0|0|0|0|0
D|J|20160630|ESIO|5|5|2186|2660|18|27|500|686|5|7|2|2|0|700|0|7|0|2|986|1274|10|13|4|2|700|0|3|0|2|0
D|J|20160630|ESL|4|3|342|605|5|7|120|0|2|0|1|0|122|405|2|5|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160630|ESND|3|5|403|628|5|9|3|200|1|2|1|2|400|300|4|3|2|2|0|128|0|4|0|3|0|0|0|0|0|0
D|J|20160630|ESNT|8|8|3932|6184|43|69|1604|1014|19|12|5|5|0|100|0|1|0|1|2328|5070|24|56|5|5|0|0|0|0|0|0
D|J|20160630|ESPR|6|9|12987.3571|8249.8571|83|81|7822|4594.8571|34|42|4|7|1255.3571|1776|13|16|4|4|3910|1879|36|23|4|4|0|0|0|0|1|0
D|J|20160630|ESXB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|ETH|3|3|1574|789|15|10|1307|357|12|3|2|1|100|320|1|5|1|3|167|112|2|2|2|1|0|0|0|0|0|0
D|J|20160630|ETM|3|0|3472|0|28|0|1658|0|13|0|1|0|1514|0|14|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|ETRM|3|4|1395|1927|14|13|100|795|1|6|1|2|700|0|7|0|3|0|595|1132|6|7|1|2|0|0|0|0|0|0
D|J|20160630|ETSY|6|8|7379|12057|64|115|3762|500|30|5|3|3|100|117|1|1|1|1|3417|11440|32|109|4|7|100|0|1|0|1|0
D|J|20160630|EURN|8|4|5407|3907|52|40|500|369|5|4|3|2|0|0|0|0|0|0|4907|3538|47|36|7|3|0|0|0|0|0|0
D|J|20160630|EV|12|11|6472|5442|86|72|2067|1717|25|24|8|9|900|200|9|2|3|2|3505|3525|52|46|9|5|0|0|0|0|0|0
D|J|20160630|EVA|6|4|2242|601|26|7|1595|0|15|0|3|0|647|500|11|5|5|3|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160630|EVC|7|8|6690|6936|67|63|3016|4336|24|43|6|6|0|300|0|3|0|1|3674|2300|43|17|3|4|0|0|0|0|0|0
D|J|20160630|EVDY|3|3|371.3333|400|3|4|271.3333|400|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|EVEP|3|3|948|1699|11|14|1|1099|1|8|1|2|100|100|1|1|1|1|747|500|8|5|2|2|100|0|1|0|1|0
D|J|20160630|EVER|3|7|934|2677|10|23|600|459|6|5|1|3|0|0|0|0|0|0|334|2218|4|18|2|4|0|0|0|0|0|0
D|J|20160630|EVH|3|3|500|301|6|4|0|100|0|1|0|1|267|1|3|1|2|1|233|200|3|2|2|1|0|0|0|0|0|0
D|J|20160630|EVK|2|1|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160630|EVR|10|10|2561|4006|29|45|1174|500|14|5|5|4|1087|2735|12|33|7|8|300|771|3|7|1|4|0|0|0|0|0|0
D|J|20160630|EVRI|8|5|21655|11229|109|64|10636|3279|49|24|7|3|100|100|1|1|1|1|10919|7850|59|39|5|3|0|0|0|0|0|0
D|J|20160630|EVTC|7|6|3436|4309|30|47|763|963|8|10|3|3|0|0|0|0|0|0|2669|3246|21|36|4|4|4|100|1|1|1|1
D|J|20160630|EWBC|8|9|5871|6145|92|100|443|2095|13|50|3|6|0|0|0|0|0|0|5428|4050|79|50|5|4|0|0|0|0|0|0
D|J|20160630|EXA|3|2|289|149|3|3|0|0|0|0|0|0|289|149|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|EXAC|2|3|180|500|2|4|0|300|0|2|0|1|180|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|EXAM|8|9|2827|3262|32|31|2001|1423|23|13|6|4|100|0|1|0|1|0|726|1839|8|18|5|6|0|0|0|0|0|0
D|J|20160630|EXAR|7|5|4112|2756|45|25|600|2055|6|18|3|2|0|0|0|0|0|0|3512|701|39|7|6|3|0|0|0|0|0|0
D|J|20160630|EXFO|4|2|514|400|6|4|200|0|2|0|2|0|300|200|3|2|2|2|14|200|1|2|1|2|0|0|0|0|0|0
D|J|20160630|EXK|9|5|22092.6667|18011|167|140|6976.6667|10640|56|74|8|4|200|0|2|0|2|0|14916|7271|109|65|6|4|0|100|0|1|0|1
D|J|20160630|EXLS|4|5|433|663|8|12|100|205|1|3|1|2|327|203|6|4|4|3|6|255|1|5|1|1|0|0|0|0|0|0
D|J|20160630|EXP|7|6|2180|3859|28|52|546|890|9|13|4|3|725|732|9|12|4|6|909|2137|10|26|3|3|0|100|0|1|0|1
D|J|20160630|EXPO|4|6|919|2922|10|27|0|906|0|7|0|1|591|1816|6|18|4|6|228|200|3|2|1|1|100|0|1|0|1|0
D|J|20160630|EXPR|5|10|7288|8895|77|99|3153|3865|34|52|4|6|100|0|1|0|1|0|3935|5030|41|47|3|7|100|0|1|0|1|0
D|J|20160630|EXTN|3|4|366|505|7|6|0|300|0|3|0|2|266|205|5|3|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|EXTR|10|8|7706|8668|66|73|3648|5443|29|44|3|7|300|0|3|0|2|0|3758|3225|34|29|6|5|0|0|0|0|0|0
D|J|20160630|EYES|7|6|9622|2635.6379|76|25|100|1323.9711|1|10|1|4|615|166.6668|6|3|3|1|8907|945|69|10|6|4|0|200|0|2|0|1
D|J|20160630|EZPW|9|11|6929.7055|8396.2412|67|81|2500.7055|1624.2412|17|16|5|6|201|101|3|2|3|2|4228|6671|47|63|4|7|0|0|0|0|0|0
D|J|20160630|FAF|9|8|8514|12140|87|132|3210|2209|32|38|5|5|100|250|1|3|1|2|5204|9524|54|88|6|5|0|157|0|3|0|2
D|J|20160630|FARM|1|3|3|57|1|4|0|0|0|0|0|0|3|57|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|FARO|3|0|412|0|6|0|300|0|2|0|2|0|0|0|0|0|0|0|112|0|4|0|2|0|0|0|0|0|0|0
D|J|20160630|FATE|3|1|2000|100|14|1|1000|0|10|0|2|0|0|0|0|0|0|0|1000|100|4|1|2|1|0|0|0|0|0|0
D|J|20160630|FBC|5|4|2458|759|30|9|1058|400|13|4|5|2|294|100|3|1|3|1|1106|259|14|4|2|2|0|0|0|0|0|0
D|J|20160630|FBIO|2|3|200|300|2|3|100|200|1|2|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|FBNC|1|1|75|100|1|1|0|0|0|0|0|0|75|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|FBP|11|12|9141|12943|115|149|6031|5738|69|81|9|9|0|0|0|0|0|0|3110|7205|46|68|5|7|0|0|0|0|0|0
D|J|20160630|FBRC|0|3|0|258|0|6|0|0|0|0|0|0|0|258|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|FC|0|2|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|FCB|2|3|200|302|2|4|200|302|2|4|2|3|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0
D|J|20160630|FCBC|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160630|FCEL|9|7|8783|5238|67|55|1625|2366|17|23|5|4|800|699|5|7|3|3|6158|1973|44|22|7|4|200|200|1|3|1|1
D|J|20160630|FCF|7|6|5462|4079|80|53|2740|1263|35|30|6|4|100|0|1|0|1|0|2622|2816|44|23|3|4|0|0|0|0|0|0
D|J|20160630|FCFS|2|1|344|200|4|2|100|0|1|0|1|0|200|100|2|1|1|1|44|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|FCN|4|3|1591|856|18|11|467|105|5|2|3|2|0|0|0|0|0|0|1124|751|13|9|2|2|0|0|0|0|0|0
D|J|20160630|FCNCA|4|3|456|277|9|7|121|62|2|2|1|1|335|215|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|FCSC|2|3|600|1100|4|8|400|300|2|2|1|1|0|0|0|0|0|0|200|800|2|6|1|2|0|0|0|0|0|0
D|J|20160630|FDEF|0|2|0|140|0|5|0|0|0|0|0|0|0|10|0|1|0|1|0|130|0|4|0|2|0|0|0|0|0|0
D|J|20160630|FDML|5|6|1284|3201|15|37|801|349|9|3|2|2|287|214|4|5|3|4|196|2570|2|27|2|2|0|68|0|2|0|1
D|J|20160630|FDP|6|3|1852|1278|17|11|402|978|6|8|3|2|750|300|8|3|4|2|300|0|1|0|1|0|400|0|2|0|2|0
D|J|20160630|FEIC|5|4|2042|2111|26|29|994|1572|15|21|3|3|348|100|4|1|3|1|600|439|6|7|2|2|100|0|1|0|1|0
D|J|20160630|FELE|4|3|500|1132|5|9|300|850|3|5|2|2|100|282|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|FELP|2|2|400|300|4|3|200|0|2|0|1|0|200|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160630|FENX|1|1|142|300|2|2|0|0|0|0|0|0|142|100|2|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160630|FET|8|8|7178|6467|74|66|3325|605|35|7|3|3|210|411|3|5|1|1|3543|5451|35|54|6|6|100|0|1|0|1|0
D|J|20160630|FF|3|3|600|900|6|9|0|100|0|1|0|1|300|100|3|1|3|1|300|700|3|7|1|1|0|0|0|0|0|0
D|J|20160630|FFBC|1|5|139|270|4|11|0|260|0|9|0|5|0|10|0|2|0|1|139|0|4|0|1|0|0|0|0|0|0|0
D|J|20160630|FFG|0|1|0|190|0|2|0|90|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|FFIC|1|2|100|116|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|16|1|1|1|1|0|0|0|0|0|0
D|J|20160630|FFIN|3|7|818|2101|10|30|208|939|3|14|2|5|510|1027|6|13|2|5|100|135|1|3|1|2|0|0|0|0|0|0
D|J|20160630|FFKT|0|2|0|112|0|2|0|0|0|0|0|0|0|112|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|FFNW|1|1|11|100|1|1|0|100|0|1|0|1|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|FFWM|1|2|30|169|1|3|30|100|1|1|1|1|0|0|0|0|0|0|0|69|0|2|0|1|0|0|0|0|0|0
D|J|20160630|FGEN|7|8|2273|4180|31|53|600|1157|5|23|3|7|603|1615|7|20|4|3|1070|1408|19|10|4|2|0|0|0|0|0|0
D|J|20160630|FGL|2|2|2187|200|11|2|1800|200|7|2|2|2|0|0|0|0|0|0|387|0|4|0|1|1|0|0|0|0|0|0
D|J|20160630|FGP|4|6|705|980|18|23|135|310|7|5|2|2|270|435|8|10|3|4|300|235|3|8|2|3|0|0|0|0|0|0
D|J|20160630|FHCO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|FI|7|6|2397|2353|27|30|322|90|5|1|3|1|400|200|4|2|2|2|1675|2063|18|27|6|4|0|0|0|0|0|0
D|J|20160630|FIBK|2|2|11|60|2|2|0|6|0|1|0|1|5|0|1|0|1|0|6|54|1|1|1|1|0|0|0|0|0|0
D|J|20160630|FICO|4|6|576|1694|8|21|155|532|2|6|2|2|311|817|4|11|3|6|110|245|2|3|1|2|0|100|0|1|0|1
D|J|20160630|FIG|6|7|2252|8527|21|71|1101|990|11|9|5|4|0|0|0|0|0|0|1051|7237|9|59|3|6|100|300|1|3|1|2
D|J|20160630|FII|6|7|1909|3750|30|54|1101|1011|21|17|6|4|77|5|1|1|1|1|731|2734|8|36|3|5|0|0|0|0|0|0
D|J|20160630|FINL|10|11|6590|17574|94|243|2818|3665|52|74|8|6|200|200|2|2|2|2|3562|13709|39|167|5|7|10|0|1|0|1|0
D|J|20160630|FISI|2|4|500|698|5|7|200|100|2|1|1|1|100|398|1|4|1|3|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160630|FIVE|8|5|4091|2346|51|30|513|300|8|4|5|2|64|300|3|3|3|3|3279|1475|37|19|4|3|235|271|3|4|2|2
D|J|20160630|FIVN|9|8|9245|5278|89|53|4117|729|34|9|4|2|601|813|7|9|5|5|4527|3736|48|35|5|6|0|0|0|0|0|0
D|J|20160630|FIX|2|3|129|920|4|11|5|320|1|4|1|2|0|300|0|4|0|3|124|300|3|3|2|2|0|0|0|0|0|0
D|J|20160630|FIZZ|6|5|2064|2330|27|27|600|200|6|2|1|2|1464|2030|21|23|6|5|0|0|0|0|0|0|0|100|0|2|0|1
D|J|20160630|FLDM|3|2|563|750|9|10|190|111|3|2|2|1|100|189|1|2|1|1|273|450|5|6|2|2|0|0|0|0|0|0
D|J|20160630|FLIC|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|FLIR|9|7|6051|4431|67|53|1449|1099|13|16|6|3|557|423|6|5|3|3|4045|2909|48|32|5|6|0|0|0|0|0|0
D|J|20160630|FLKS|3|5|222|1414|4|19|0|457|0|9|0|3|200|800|2|8|2|3|22|157|2|2|1|1|0|0|0|0|0|0
D|J|20160630|FLL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|FLOW|4|5|1188|2254|13|22|200|881|2|10|1|3|500|700|5|7|1|2|444|600|5|4|3|2|44|73|1|1|1|1
D|J|20160630|FLTX|7|6|1511|1083|16|14|100|289|1|5|1|3|400|400|4|4|3|3|1011|394|11|5|3|1|0|0|0|0|0|0
D|J|20160630|FLWS|5|8|3067|4501|31|51|1304|892|13|9|3|2|109|100|2|1|1|1|1654|3509|16|41|3|7|0|0|0|0|0|0
D|J|20160630|FLXN|3|3|600|800|5|8|100|0|1|0|1|0|100|400|1|4|1|2|400|300|3|3|1|1|0|100|0|1|0|1
D|J|20160630|FMBH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|FMBI|8|9|4535|3957|46|56|1987|2615|19|40|4|6|100|155|1|3|1|3|2448|1187|26|13|6|5|0|0|0|0|1|0
D|J|20160630|FMI|4|5|583|621.6666|10|10|180|27|2|2|2|2|0|281.6666|0|4|0|3|403|313|8|4|3|1|0|0|0|0|0|0
D|J|20160630|FMNB|2|2|900|832|5|7|400|100|2|1|1|1|0|0|0|0|0|0|500|732|3|6|1|1|0|0|0|0|0|0
D|J|20160630|FMSA|11|9|20016|13549|167|136|5200|7374|49|66|8|6|500|0|4|0|3|0|14316|6175|114|70|8|7|0|0|0|0|0|0
D|J|20160630|FN|2|3|120|828|4|14|0|463|0|10|0|2|0|300|0|3|0|2|120|65|4|1|2|1|0|0|0|0|0|0
D|J|20160630|FNBC|2|1|167|600|2|5|67|500|1|4|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|FNFV|8|6|2879|2496|33|24|1173|961|15|8|6|3|0|0|0|0|0|0|1706|1535|18|16|3|4|0|0|0|0|0|0
D|J|20160630|FNGN|8|6|1703|1941|21|23|504|705|6|8|4|3|300|300|3|3|2|3|899|936|12|12|3|2|0|0|0|0|0|0
D|J|20160630|FNHC|4|4|639|658|8|10|228|0|3|0|2|0|400|125|4|3|3|3|11|533|1|7|1|3|0|0|0|0|0|0
D|J|20160630|FNSR|7|9|6561|19221|55|182|3295|2323|21|26|5|7|720|413|7|4|3|3|2546|16485|27|152|5|7|0|0|0|0|0|0
D|J|20160630|FNWB|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|FOE|10|9|8461|14599|90|162|4681|1800|50|17|5|6|1000|300|10|3|3|1|2780|12499|30|142|9|7|0|0|0|0|0|0
D|J|20160630|FOGO|1|1|300|100|3|1|200|0|2|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|FOMX|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|FOR|3|4|241|1029|3|15|91|74|1|2|1|2|50|150|1|2|1|2|100|805|1|11|1|2|0|0|0|0|0|0
D|J|20160630|FORM|11|5|8648|8255|79|76|4906|2450|44|23|5|3|430|0|5|0|4|0|3312|5805|30|53|7|4|0|0|0|0|0|0
D|J|20160630|FORR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|FOSL|4|8|2205|3450|21|30|1400|700|12|7|2|5|0|0|0|0|0|0|805|2750|9|23|3|7|0|0|0|0|0|0
D|J|20160630|FOXF|2|3|364|300|9|3|164|200|7|2|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|FPRX|5|7|2961|2426|40|42|1012|614|12|17|3|6|1699|1612|25|23|4|5|250|200|3|2|2|2|0|0|0|0|0|0
D|J|20160630|FRAN|7|8|9885|12108|120|140|3753|6073|46|76|5|5|200|100|2|4|2|1|5932|5935|72|60|4|5|0|0|0|0|1|0
D|J|20160630|FRBK|1|1|200|600|2|2|0|600|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|1|0|0|0|0|0|0
D|J|20160630|FRED|1|4|100|211.7778|1|4|0|28|0|1|0|1|0|83.7778|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|FRGI|6|4|1400|1704|15|17|300|704|3|7|3|2|400|200|4|2|2|2|700|800|8|8|3|2|0|0|0|0|0|0
D|J|20160630|FRME|1|4|101|309|2|4|0|100|0|1|0|1|0|109|0|2|0|2|101|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|FRP|3|2|323|2186|5|23|0|704|0|7|0|2|300|1382|3|15|3|2|23|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|FRPT|2|4|708|2693|8|32|0|1000|0|10|0|4|0|369|0|3|0|2|608|1324|7|19|2|1|100|0|1|0|1|0
D|J|20160630|FRSH|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160630|FSAM|1|1|58|58|1|1|58|0|1|0|1|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20160630|FSB|4|2|364.5|600|6|5|21.5|400|1|3|1|2|287|0|4|0|3|0|56|200|1|2|1|1|0|0|0|0|0|0
D|J|20160630|FSIC|8|10|4379|11875.9167|41|99|1961|2115.9167|13|22|6|4|0|300|0|3|0|2|2418|9360|28|73|4|7|0|100|0|1|0|1
D|J|20160630|FSM|8|5|8298|5516|69|48|6242|1350|52|10|4|4|256|0|3|0|2|0|1800|3166|14|30|7|3|0|1000|0|8|1|2
D|J|20160630|FSS|5|4|1429|1266|18|14|408|300|6|3|3|2|100|0|1|0|1|0|921|966|11|11|3|3|0|0|0|0|0|0
D|J|20160630|FSTR|2|0|441|0|5|0|200|0|2|0|1|0|241|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|FSV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|FTAI|4|0|382|0|5|0|282|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|FTD|2|5|383|610|5|8|100|0|1|0|1|0|183|305|3|4|1|4|100|305|1|4|1|1|0|0|0|0|0|0
D|J|20160630|FTK|10|8|5928|7127|62|74|2580|1779|25|19|6|5|200|200|2|2|2|2|2948|5148|33|53|6|5|200|0|2|0|2|1
D|J|20160630|FUEL|4|2|2375|2292|22|23|703|400|7|3|2|1|100|100|1|1|1|1|1472|1792|13|19|3|1|100|0|1|0|1|0
D|J|20160630|FUL|4|5|1499|1266|20|18|339|457|5|7|3|2|210|200|3|2|3|2|950|609|12|9|3|4|0|0|0|0|0|0
D|J|20160630|FULT|12|12|20515|14555|172|154|6716|5946|65|87|7|8|100|0|1|0|1|0|13699|8609|106|67|8|7|0|0|0|0|0|0
D|J|20160630|FUN|4|4|1334|1008|14|12|200|400|2|5|1|3|995|395|10|4|4|3|139|200|2|2|1|1|0|13|0|1|0|1
D|J|20160630|FVE|10|10|8353.9714|14550|71|105|4067.9714|6478|32|32|8|6|400|880|4|3|2|2|3886|7098|35|69|4|5|0|94|0|1|0|1
D|J|20160630|FWRD|5|4|519|332|6|6|0|100|0|1|0|1|500|132|5|4|4|2|19|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|FXCM|4|2|1091|469|12|8|100|100|1|1|1|1|328|150|4|4|3|1|563|219|6|3|2|1|100|0|1|0|1|0
D|J|20160630|GABC|1|2|98|300|2|4|0|105|0|2|0|1|98|195|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|GAIA|1|1|300|400|3|4|300|400|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|GALT|5|3|1235|1335|10|11|136|999|2|7|2|3|100|100|1|1|1|1|999|236|7|3|3|1|0|0|0|0|0|0
D|J|20160630|GB|1|2|184|200|2|2|0|0|0|0|0|0|0|200|0|2|0|2|184|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|GBCI|8|9|4204|5254|73|111|1770|1700|24|63|7|6|351|200|6|2|4|1|1959|3354|38|46|5|5|124|0|5|0|1|0
D|J|20160630|GBL|1|1|60|300|1|3|0|100|0|1|0|1|60|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|GBLI|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|GBNK|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160630|GBT|5|4|3350|1581|20|11|150|200|2|1|1|0|300|100|3|1|3|1|2900|1281|15|9|4|3|0|0|0|0|0|1
D|J|20160630|GBX|7|7|3492.2414|1956|38|25|900|222|9|5|4|2|1392.2414|901|15|10|5|4|1100|613|13|7|3|5|100|220|1|3|1|2
D|J|20160630|GCAP|3|3|609|1395|7|20|400|202|4|3|1|2|0|98|0|1|0|1|209|1095|3|16|2|2|0|0|0|0|0|0
D|J|20160630|GCI|12|8|8298|11609|59|104|3649|3599|28|27|6|5|0|0|0|0|0|0|4649|8010|31|77|8|5|0|0|0|0|0|0
D|J|20160630|GCO|3|5|895|740|11|8|555|40|6|1|2|1|300|500|4|5|3|2|40|200|1|2|1|2|0|0|0|0|0|0
D|J|20160630|GCP|3|3|520|618|5|6|100|100|1|1|1|1|100|200|1|2|1|1|320|318|3|3|1|1|0|0|0|0|0|0
D|J|20160630|GDDY|7|5|3411|3414|31|39|1759|1230|15|12|4|2|700|691|7|9|2|3|952|1493|9|18|5|4|0|0|0|0|0|0
D|J|20160630|GDEN|1|4|500|398|6|5|380|100|4|1|1|1|120|298|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|GDOT|5|7|1826|4931|22|52|1062|1431|10|23|2|5|0|500|0|5|0|3|764|3000|12|24|3|4|0|0|0|0|0|0
D|J|20160630|GEF|3|3|666|1132|9|15|289|829|5|10|2|3|0|303|0|5|0|3|377|0|4|0|2|0|0|0|0|0|0|0
D|J|20160630|GEF B|1|1|100|75|1|2|0|0|0|0|0|0|100|75|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|GEL|7|7|4810|6216|58|69|1115|2072|12|24|4|4|3220|3744|37|41|6|6|475|400|9|4|3|2|0|0|0|0|0|0
D|J|20160630|GEN|4|2|3737|1657|25|10|252|905|1|6|1|1|400|200|2|1|1|1|3085|552|22|3|3|1|0|0|0|0|0|0
D|J|20160630|GENC|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|GEOS|3|3|455|473|5|6|0|356|0|4|0|3|355|91|4|1|2|1|100|26|1|1|1|1|0|0|0|0|0|0
D|J|20160630|GES|11|7|4286|5092|66|72|1634|1290|25|34|5|5|100|0|1|0|1|0|2552|3802|40|38|7|4|0|0|0|0|1|0
D|J|20160630|GFF|2|1|400|210|4|3|100|0|1|0|1|0|0|0|0|0|0|0|300|210|3|3|2|1|0|0|0|0|0|0
D|J|20160630|GGG|5|4|1815|1242|21|14|400|100|4|1|2|1|1009|842|12|10|2|4|406|300|5|3|4|2|0|0|0|0|0|0
D|J|20160630|GHC|0|2|0|157|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|57|0|1|0|1|0|0|0|0|0|0
D|J|20160630|GHDX|1|4|20|591|2|17|0|267|0|12|0|3|0|124|0|3|0|3|20|200|2|2|1|1|0|0|0|0|0|0
D|J|20160630|GHL|8|5|2628|5340|32|59|513|1389|10|16|3|2|46|500|1|1|1|1|2069|3451|21|42|6|5|0|0|0|0|0|0
D|J|20160630|GHM|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|GI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|GIFI|0|1|0|157|0|2|0|0|0|0|0|0|0|157|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|GIG|4|6|4565|11417|45|82|1966|5550|26|27|2|3|0|0|0|0|0|0|2599|5867|19|55|3|4|0|0|0|0|0|0
D|J|20160630|GIII|6|4|1662|2100|17|22|400|800|4|9|2|2|962|1300|10|13|4|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160630|GIMO|11|8|4084|4857|48|58|1187|1067|14|17|7|7|1076|1475|11|15|7|4|1487|2215|18|25|5|5|334|100|5|1|2|1
D|J|20160630|GK|3|2|261|200|3|2|100|0|1|0|1|0|100|200|1|2|1|2|61|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|GKOS|3|2|370|295|4|4|0|0|0|0|0|0|370|200|4|2|3|2|0|95|0|2|0|1|0|0|0|0|0|0
D|J|20160630|GLBL|8|6|17324|9815|143|72|10782|1749|88|16|7|4|100|100|1|1|1|1|6442|7966|54|55|3|3|0|0|0|0|0|0
D|J|20160630|GLDD|7|4|3128.8888|4109|34|61|1942.4444|570|21|5|5|3|649.4444|100|8|1|2|1|537|3439|5|55|3|2|0|0|0|0|0|0
D|J|20160630|GLF|6|7|4063|3194|41|31|799|1340|5|10|4|5|503|300|6|2|3|2|2661|1554|29|19|5|2|100|0|1|0|1|1
D|J|20160630|GLMD|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160630|GLOB|3|5|554|899|10|10|300|134|3|2|2|2|220|265|6|3|1|3|34|500|1|5|1|3|0|0|0|0|0|0
D|J|20160630|GLOG|4|5|1514|1491|17|17|564|100|7|1|3|1|0|100|0|1|0|1|950|1291|10|15|2|4|0|0|0|0|0|0
D|J|20160630|GLOP|2|3|300|605|3|7|0|105|0|2|0|1|300|500|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|GLP|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|GLPI|12|13|4267|13563|71|176|1698|2860|36|62|7|6|300|400|2|3|2|2|2069|10303|31|111|6|9|200|0|2|0|2|0
D|J|20160630|GLRE|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|GLT|3|6|537|973|7|10|427|533|5|5|2|3|10|340|1|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|GLYC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|GMAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|GMED|5|7|1862|2535|17|27|462|702|5|8|3|4|200|0|2|0|2|0|1200|1833|10|19|3|4|0|0|0|0|0|0
D|J|20160630|GMLP|5|9|1289|4160|35|65|736|244|24|5|3|4|201|470|6|7|2|3|352|3446|5|53|2|6|0|0|0|0|0|0
D|J|20160630|GMT|5|3|2390|2116|27|18|100|100|1|1|1|1|224|724|3|8|2|3|2066|1100|23|8|4|2|0|192|0|1|0|1
D|J|20160630|GNC|8|11|4552|9996|55|109|1780|2307|26|41|5|6|0|111|0|4|0|3|2772|6578|29|61|6|8|0|1000|0|3|0|3
D|J|20160630|GNCA|7|4|2976|3690|27|39|805|600|9|6|3|1|450|300|6|3|4|2|1700|2644|11|28|2|2|21|146|1|2|1|2
D|J|20160630|GNCMA|3|1|600|707|5|11|200|607|2|10|1|1|0|0|0|0|0|0|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20160630|GNMK|4|4|1547|2928|23|37|584|275|8|3|2|2|160|211|3|4|1|3|803|2442|12|30|2|2|0|0|0|0|0|0
D|J|20160630|GNRC|5|10|1238|2897|12|28|537|2011|6|20|3|7|100|400|1|4|1|4|601|486|5|4|3|4|0|0|0|0|0|0
D|J|20160630|GNRT|8|7|4888|6741|45|70|3354|400|29|3|4|2|800|15|8|1|3|1|734|6326|8|66|4|5|0|0|0|0|0|0
D|J|20160630|GOGO|12|10|23453|14790|192|120|6202|3280|52|34|7|7|440|401|5|5|3|3|16711|9747|134|79|8|7|100|1362|1|2|1|1
D|J|20160630|GOOD|2|3|600|499|5|6|300|289|2|3|1|2|0|100|0|1|0|1|300|110|3|2|1|2|0|0|0|0|0|0
D|J|20160630|GORO|9|9|4312|15414|47|139|2365|3569|26|30|6|4|200|396|2|4|2|2|1747|11449|19|105|6|8|0|0|0|0|0|0
D|J|20160630|GPI|7|6|2650|1289|41|18|445|511|8|6|3|3|1980|678|29|11|6|5|225|100|4|1|1|1|0|0|0|0|0|0
D|J|20160630|GPP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|GPRE|10|9|7592|4515|96|63|1536|1647|20|32|6|4|1000|770|10|8|2|5|4969|1998|64|22|5|5|87|100|2|1|1|1
D|J|20160630|GPRK|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|GPX|0|2|0|126|0|3|0|125|0|2|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160630|GRBK|1|3|500|367|4|4|200|167|1|2|1|2|0|100|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160630|GRC|2|2|188|290|4|4|0|10|0|1|0|1|188|80|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160630|GROW|5|3|1776.5|2427|20|36|993.5|283|11|4|2|2|600|622|6|7|3|1|183|1522|3|25|1|2|0|0|0|0|0|0
D|J|20160630|GSBC|2|1|163|1|2|1|0|0|0|0|0|0|100|1|1|1|1|1|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|GSBD|1|0|7.0947|0|2|0|7.0947|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|GSI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|GSIT|0|1|0|175|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|175|0|1|0|1|0|0|0|0|0|0
D|J|20160630|GSL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|GSOL|1|2|200|156|2|2|0|0|0|0|0|0|200|156|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|GSV|9|4|12466|5523|86|36|10784|1848|72|12|6|3|0|300|0|3|0|1|1682|3375|14|21|4|2|0|0|0|0|0|0
D|J|20160630|GTE|9|8|30283|44768|150|194|17899|9845|99|55|8|6|100|100|1|1|1|1|12184|34323|48|133|5|6|100|500|2|5|1|2
D|J|20160630|GTLS|7|7|2689|4524|32|49|510|2929|7|30|4|6|401|413|5|5|3|2|1778|1182|20|14|4|4|0|0|0|0|0|0
D|J|20160630|GTN|9|9|5829|7446.0538|62|81|1692|1557.0538|20|20|5|6|206|100|3|1|2|1|3931|5789|39|60|6|5|0|0|0|0|0|0
D|J|20160630|GTS|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160630|GTT|3|8|1200|8165|7|68|100|1299|1|9|1|3|300|4034|3|34|3|3|800|2832|3|25|1|6|0|0|0|0|0|0
D|J|20160630|GURE|1|3|300|914|3|10|100|100|1|1|1|1|0|300|0|3|0|2|200|514|2|6|1|3|0|0|0|0|0|0
D|J|20160630|GV|5|7|4440|8190|26|41|1553|5900|4|19|2|4|0|106|0|2|0|1|2887|2184|22|20|3|3|0|0|0|0|0|0
D|J|20160630|GVA|1|2|105|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|GVP|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|GWB|9|8|3470|4384|46|49|700|1115|9|21|4|6|855|1074|10|9|3|4|1915|2195|27|19|5|4|0|0|0|0|0|0
D|J|20160630|GWR|7|11|1963|4647|24|55|55|1406|1|19|1|4|1458|2805|18|31|6|7|450|436|5|5|3|2|0|0|0|0|0|0
D|J|20160630|GWRE|7|7|2789|1691|32|18|297|490|4|5|2|3|700|300|7|3|4|3|1792|401|21|5|5|2|0|500|0|5|0|3
D|J|20160630|GXP|9|9|10427|12334|147|163|6598|2030|104|24|7|7|100|0|1|0|1|0|3729|10304|42|139|5|4|0|0|0|0|0|1
D|J|20160630|GZT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|H|6|9|1582|6718|25|77|157|3352|3|38|2|7|533|2123|7|25|2|5|892|1243|15|14|4|3|0|0|0|0|0|0
D|J|20160630|HA|7|7|3752|3466|38|40|700|698|7|9|2|4|1462|462|15|5|5|3|1590|2206|16|25|4|4|0|100|0|1|0|1
D|J|20160630|HABT|3|4|1129|1474|14|19|200|100|2|1|2|1|100|200|1|2|1|2|698|1174|9|16|2|1|131|0|2|0|2|0
D|J|20160630|HAE|5|4|2647|1569|27|18|204|303|3|4|2|3|40|100|1|1|1|1|1648|1166|17|13|3|2|755|0|6|0|3|0
D|J|20160630|HAFC|4|4|178|351|4|5|68|10|2|1|2|1|100|100|1|1|1|1|10|241|1|3|1|2|0|0|0|0|0|0
D|J|20160630|HAIN|11|6|7752|4590|72|59|2753|1276|27|22|7|3|1070|100|11|1|6|1|3329|3214|30|36|5|5|600|0|4|0|5|0
D|J|20160630|HALL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|HALO|10|8|27427|27735|399|422|2747|23617|35|381|8|7|100|143|1|2|1|2|24580|3975|363|39|7|6|0|0|0|0|1|0
D|J|20160630|HAWK|6|5|3237|4733|40|58|245|1297|4|17|3|4|1100|2100|12|22|3|4|1892|1136|24|17|5|4|0|200|0|2|0|2
D|J|20160630|HAYN|4|3|1257|391|65|9|647|10|24|1|4|1|610|381|41|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|HBHC|7|12|7323|10022.5454|106|134|2471|3032.5454|34|54|5|9|373|755|8|10|4|6|4479|6235|64|70|4|6|0|0|0|0|0|0
D|J|20160630|HBIO|6|2|1212|532|20|7|244|72|4|1|4|1|0|95|0|1|0|1|968|365|16|5|4|2|0|0|0|0|0|0
D|J|20160630|HBM|6|4|2100|2195|19|17|300|1495|3|14|2|2|0|200|0|1|0|1|1800|500|16|2|4|2|0|0|0|0|0|0
D|J|20160630|HBNC|2|1|195|792|2|11|0|3|0|2|0|1|195|789|2|9|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|HBP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|HCCI|0|2|0|219|0|4|0|0|0|0|0|0|0|219|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|HCHC|2|2|202|803|4|11|1|202|1|4|1|1|0|300|0|3|0|1|201|301|3|4|2|2|0|0|0|0|0|0
D|J|20160630|HCI|1|1|238|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|138|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|HCKT|2|1|254|100|3|1|222|0|2|0|2|0|0|100|0|1|0|1|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|HCLP|6|8|2257|4598|22|41|786|2595|6|19|4|3|450|800|4|7|3|4|1021|1201|12|14|4|4|0|2|0|1|0|1
D|J|20160630|HCOM|3|1|269|1|5|1|0|0|0|0|0|0|269|1|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|HCSG|4|5|1426|2785|14|38|600|1579|5|21|2|3|0|312|0|4|0|3|826|894|9|13|3|3|0|0|0|0|1|0
D|J|20160630|HDP|9|10|6826|8787|69|90|1033|648|11|8|4|3|100|200|1|2|1|2|5693|7939|57|80|6|9|0|0|0|0|0|0
D|J|20160630|HDSN|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|HE|10|7|13283|6412|159|66|3336|2008|60|20|6|3|971|545|9|7|6|5|8876|3859|89|39|7|4|100|0|1|0|1|0
D|J|20160630|HEES|4|3|1416|1000|16|10|927|500|11|5|2|3|200|100|2|1|2|1|289|400|3|4|2|1|0|0|0|0|0|0
D|J|20160630|HEI|2|3|239|416|3|5|0|116|0|2|0|2|0|100|0|1|0|1|239|200|3|2|2|1|0|0|0|0|0|0
D|J|20160630|HEI A|2|2|300|571|3|7|0|100|0|1|0|1|100|167|1|2|1|2|200|204|2|3|1|1|0|100|0|1|0|1
D|J|20160630|HELE|7|7|1048|1986|15|26|300|300|3|3|3|2|748|1448|12|20|5|7|0|238|0|3|0|2|0|0|0|0|0|0
D|J|20160630|HEOP|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|HEP|6|4|1277|500|17|5|40|0|2|0|2|0|1037|400|13|4|6|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|HF|4|2|1161|1196|16|13|99|1095|1|11|1|2|394|101|6|2|4|1|668|0|9|0|2|0|0|0|0|0|0|0
D|J|20160630|HFWA|3|2|400|202|4|3|300|0|3|0|2|0|100|2|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160630|HGG|3|3|800|608|8|8|100|100|1|1|1|1|100|100|1|1|1|1|500|408|5|6|3|2|100|0|1|0|1|0
D|J|20160630|HGT|1|2|143|700|2|7|0|400|0|4|0|1|0|200|0|2|0|1|143|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|HHC|4|5|318|636|8|17|108|199|2|3|1|2|210|328|6|12|3|5|0|109|0|2|0|1|0|0|0|0|0|0
D|J|20160630|HHS|1|3|200|1308|2|15|0|210|0|3|0|2|0|0|0|0|0|0|200|1098|2|12|1|2|0|0|0|0|0|0
D|J|20160630|HI|3|2|547|200|7|2|169|0|2|0|2|0|108|100|2|1|1|1|270|100|3|1|1|1|0|0|0|0|0|0
D|J|20160630|HIBB|9|6|3481|1963|40|39|1108|695|14|23|5|5|2310|146|21|3|7|2|63|1122|5|13|3|1|0|0|0|0|0|0
D|J|20160630|HIIQ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|HIL|0|2|0|149|0|3|0|100|0|1|0|1|0|49|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|HIVE|4|2|522|386|7|6|349|122|4|2|3|1|0|0|0|0|0|0|173|264|3|4|2|1|0|0|0|0|0|0
D|J|20160630|HLI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|HLIT|9|6|7308|9943|52|57|4810|395|31|4|8|4|196|100|2|2|1|1|2302|9448|19|51|5|6|0|0|0|0|0|0
D|J|20160630|HLS|10|5|5931|2406|70|31|3178|353|35|7|7|3|817|0|9|0|5|0|1936|2051|26|23|6|4|0|2|0|1|0|1
D|J|20160630|HLTH|8|7|11043|7070|73|63|2969|1103|26|10|4|7|100|314|1|4|1|1|7974|5653|46|49|7|4|0|0|0|0|0|0
D|J|20160630|HLX|10|10|11011|7283|98|68|2221|2973|14|32|3|6|317|117|5|3|1|2|8473|4193|79|33|8|5|0|0|0|0|0|0
D|J|20160630|HMHC|6|8|6967|10389|65|105|4393|1613|42|19|5|5|0|0|0|0|0|0|2474|8776|22|86|2|5|100|0|1|0|1|0
D|J|20160630|HMN|4|3|2673|534|28|8|1972|434|23|7|4|3|701|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|HMNY|1|2|200|223|2|3|0|23|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|HMPR|0|2|0|256|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20160630|HMST|2|3|400|500|4|5|100|300|1|3|1|3|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160630|HMSY|8|9|3295|5849|33|55|1861|2332|22|16|5|5|202|400|3|4|1|2|1232|3117|8|35|6|5|0|0|0|0|0|0
D|J|20160630|HNH|0|1|0|8.8183|0|1|0|8.8183|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|HNI|6|3|1761|425|20|5|1283|40|14|1|5|1|385|285|4|3|1|3|93|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|HNRG|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|HNSN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|HOFT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|HOLI|4|4|696|1391|8|17|196|295|3|3|2|1|0|100|0|1|0|1|500|996|5|13|3|4|0|0|0|0|0|0
D|J|20160630|HOMB|9|9|5702|16290|91|221|3925|1235|60|41|7|4|205|1545|3|23|3|3|1572|13510|28|157|4|6|0|0|0|0|0|0
D|J|20160630|HOS|7|6|4674|3468|48|40|1576|1084|17|11|3|3|30|0|1|0|1|0|2968|2384|29|29|4|4|100|0|1|0|1|0
D|J|20160630|HOV|6|6|3141|6347|23|46|1966|2722|16|17|5|4|0|0|0|0|0|0|1175|3625|7|29|2|3|0|0|0|0|0|0
D|J|20160630|HQY|4|2|800|607|9|7|200|100|2|1|2|1|200|107|2|2|1|1|400|400|5|4|2|2|0|0|0|0|0|0
D|J|20160630|HRC|7|8|2522|3049|26|33|216|1138|3|13|2|4|340|595|6|6|2|4|1966|1316|17|14|4|5|0|0|0|0|0|0
D|J|20160630|HRG|7|10|14543|21907|94|159|4481|7677|31|58|4|7|100|500|1|5|1|4|8761|13730|58|96|5|7|1201|0|4|0|2|0
D|J|20160630|HRTG|1|2|100|246|1|3|100|46|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160630|HRTX|6|11|3938|6527|55|85|1405|2758|16|40|5|8|602|2158|9|26|3|7|1931|1611|30|19|4|4|0|0|0|0|0|0
D|J|20160630|HSC|6|7|6021|4894.3317|49|48|3521|2471.3317|27|22|4|5|100|0|1|0|1|0|2400|2423|21|26|3|3|0|0|0|0|0|0
D|J|20160630|HSGX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|HSII|1|1|217|100|3|1|80|0|1|0|1|0|97|100|1|1|1|1|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|HSKA|2|4|600|496|4|5|100|0|1|0|1|0|0|396|0|4|0|3|500|100|3|1|2|1|0|0|0|0|0|0
D|J|20160630|HSNI|4|4|1547|857|17|16|100|257|1|10|1|3|1000|500|10|5|2|2|447|0|6|0|3|0|0|100|0|1|0|1
D|J|20160630|HSTM|1|2|200|400|2|4|0|100|0|1|0|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160630|HTBI|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|HTCH|4|3|892|2394|9|25|400|92|4|1|2|1|0|0|0|0|0|0|492|2302|5|24|3|3|0|0|0|0|0|0
D|J|20160630|HTGC|5|3|1927|986|26|11|388|103|4|2|3|2|100|100|1|1|1|1|1439|783|21|8|3|3|0|0|0|0|0|0
D|J|20160630|HTH|4|8|1344|2422|16|31|300|435|3|9|1|5|100|399|1|4|1|4|944|1588|12|18|3|3|0|0|0|0|0|0
D|J|20160630|HTLD|7|8|7110|7979|70|87|3391|1273|37|16|6|5|193|100|2|1|2|1|3526|6606|31|70|5|6|0|0|0|0|0|0
D|J|20160630|HTLF|3|3|452|500|5|5|300|0|3|0|2|0|100|200|1|2|1|2|52|300|1|3|1|2|0|0|0|0|0|0
D|J|20160630|HTWR|6|7|2074|5869|24|51|1372|4165|16|38|4|4|700|1300|7|9|3|3|2|404|1|4|1|3|0|0|0|0|0|0
D|J|20160630|HUBG|7|6|1181|1659|14|20|481|300|7|3|5|2|300|475|3|5|3|3|400|884|4|12|2|2|0|0|0|0|0|0
D|J|20160630|HUBS|3|3|542|400|6|4|0|100|0|1|0|1|300|200|3|2|1|2|242|100|3|1|2|1|0|0|0|0|0|0
D|J|20160630|HURC|4|2|380|230|8|3|0|0|0|0|0|0|330|230|5|3|3|2|50|0|3|0|1|0|0|0|0|0|0|0
D|J|20160630|HURN|3|3|900|441|9|8|0|0|0|0|0|0|600|341|6|7|3|3|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160630|HVT|1|1|19|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|HW|8|8|3704|4555|41|52|1000|1583|10|18|5|3|200|0|2|0|2|0|2104|2872|27|33|4|7|400|100|2|1|2|1
D|J|20160630|HWAY|2|2|778|1148|11|12|118|200|2|2|2|1|66|0|2|0|2|0|594|948|7|10|2|2|0|0|0|0|0|0
D|J|20160630|HWKN|1|0|229|0|3|0|229|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|HXL|5|7|1143|2346|13|27|223|1510|3|18|3|4|0|200|0|2|0|2|820|636|9|7|3|2|100|0|1|0|1|0
D|J|20160630|HY|1|5|189|522|2|7|0|100|0|1|0|1|189|322|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|HYGS|2|1|185|100|2|1|0|100|0|1|0|1|85|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|HYH|3|4|680|2086|9|24|0|1362|0|14|0|3|4|103|1|2|1|2|676|621|8|8|2|3|0|0|0|0|0|0
D|J|20160630|HZN|1|2|100|104|1|2|0|104|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|HZO|5|7|717|1680|16|34|305|373|8|12|3|5|0|209|0|3|0|3|412|1098|8|19|3|3|0|0|0|0|0|0
D|J|20160630|I|5|5|1406|1975|16|20|400|842|4|7|3|3|200|0|2|0|1|0|806|1133|10|13|3|3|0|0|0|0|0|0
D|J|20160630|IAC|4|6|5495|1968|60|20|1930|486|19|4|2|3|2955|1273|34|13|4|5|610|209|7|3|2|1|0|0|0|0|0|0
D|J|20160630|IART|3|3|411|438|5|6|0|77|0|1|0|1|311|361|4|5|3|3|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160630|IBCP|2|4|1100|839|11|9|100|300|1|3|1|1|300|200|3|2|2|2|700|339|7|4|1|2|0|0|0|0|0|0
D|J|20160630|IBKC|4|6|1593|1600|23|25|0|430|0|4|0|3|1493|1065|22|19|4|5|100|105|1|2|1|2|0|0|0|0|0|0
D|J|20160630|IBKR|9|9|8688|3833|81|45|1396|312|16|4|4|2|444|1284|5|13|4|6|6848|2237|60|28|7|2|0|0|0|0|0|0
D|J|20160630|IBOC|4|4|804|758|9|12|400|119|4|5|2|3|100|100|1|1|1|1|304|539|4|6|1|2|0|0|0|0|0|0
D|J|20160630|IBP|3|5|462|1441|6|41|0|752|0|20|0|3|293|689|4|21|2|5|169|0|2|0|2|0|0|0|0|0|0|0
D|J|20160630|IBTX|1|3|367|261|4|3|267|0|2|0|1|0|0|261|0|3|0|3|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|ICAD|1|3|197|1270|3|14|70|400|1|5|1|2|0|200|0|2|0|1|127|670|2|7|1|2|0|0|0|0|0|0
D|J|20160630|ICD|2|5|422|2205|6|25|0|300|0|4|0|3|0|0|0|0|0|0|422|1905|6|21|2|2|0|0|0|0|0|0
D|J|20160630|ICFI|2|1|185|44|2|2|0|0|0|0|0|0|100|44|1|2|1|1|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|ICLR|7|7|813|1790|10|19|100|500|1|5|1|2|411|890|5|10|4|6|302|400|4|4|4|3|0|0|0|0|0|0
D|J|20160630|ICPT|12|10|11049|8964|152|136|2302|435|25|12|6|3|8035|7921|115|115|11|10|612|408|11|7|3|3|100|200|1|2|1|1
D|J|20160630|ICUI|2|2|133|200|4|2|0|0|0|0|0|0|133|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|IDA|5|7|877|1781|17|28|223|275|8|5|3|2|329|354|5|6|3|3|325|1152|4|17|1|3|0|0|0|0|0|0
D|J|20160630|IDCC|5|6|884|2882|18|37|30|500|4|6|1|2|330|1300|5|13|5|5|524|1082|9|18|2|3|0|0|0|0|0|0
D|J|20160630|IDN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|IDRA|4|9|4232|10590|33|65|1023|6373|9|31|2|4|0|1115|0|8|0|5|3209|2702|24|24|3|4|0|400|0|2|0|2
D|J|20160630|IDT|2|3|890|367|5|5|890|303|5|4|2|2|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|IEC|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|IESC|1|0|124|0|2|0|0|0|0|0|0|0|24|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|IGT|8|10|3609|6364|41|67|1500|2170|15|25|5|6|0|100|0|1|0|1|1792|4094|21|41|7|5|317|0|5|0|2|0
D|J|20160630|III|2|0|765|0|8|0|665|0|7|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|IIIN|0|3|0|469|0|6|0|94|0|1|0|1|0|272|0|3|0|3|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20160630|IILG|10|12|19950|22513|179|185|9159|7544|83|66|6|8|600|200|6|2|1|2|9991|14669|88|116|6|9|200|100|2|1|1|4
D|J|20160630|IIVI|4|1|1300|640|11|9|700|20|6|1|4|1|300|100|2|1|1|1|300|520|3|7|3|1|0|0|0|0|0|0
D|J|20160630|IL|6|8|3419|3252|32|34|1548|731|17|8|3|5|0|103|0|2|0|2|1871|2418|15|24|3|5|0|0|0|0|0|0
D|J|20160630|IMAX|10|12|5100|3650|43|35|1300|1850|12|18|2|8|653|200|6|2|4|2|2547|1600|23|15|6|5|600|0|2|0|1|0
D|J|20160630|IMDZ|1|4|100|878|1|7|0|678|0|5|0|3|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|IMGN|12|9|21309|18800|193|183|3154|14683|31|141|7|6|200|0|2|0|2|0|17955|4117|160|42|7|5|0|0|0|0|0|0
D|J|20160630|IMKTA|4|2|858|721|9|9|200|0|2|0|1|0|558|53|6|2|4|2|100|668|1|7|1|1|0|0|0|0|0|0
D|J|20160630|IMMR|5|6|2719|4299|26|53|2012|600|18|6|4|4|0|100|0|1|0|1|707|3599|8|46|3|5|0|0|0|0|0|0
D|J|20160630|IMMU|11|10|41303|49193|298|352|7398|39917|53|296|10|8|400|0|4|0|3|0|33505|9276|241|56|6|6|0|0|0|0|0|0
D|J|20160630|IMMY|2|2|400|400|3|3|300|100|2|1|1|1|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160630|IMOS|4|4|1550|903|20|11|237|166|3|3|3|2|100|200|2|2|2|2|1213|537|15|6|3|2|0|0|0|0|0|0
D|J|20160630|IMPV|5|7|2010|4143|21|48|500|700|5|7|3|3|510|1310|6|15|3|4|1000|2133|10|26|3|4|0|0|0|0|0|0
D|J|20160630|INAP|6|3|9027|3881|95|33|1512|746|14|8|4|2|470|0|5|0|2|0|7045|3135|76|25|5|2|0|0|0|0|0|0
D|J|20160630|INBK|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160630|INCR|3|7|1501|3382|17|31|100|1510|1|12|1|4|401|797|5|8|1|4|900|1000|10|10|2|3|100|75|1|1|1|1
D|J|20160630|INDB|4|4|285|540|4|16|0|100|0|2|0|2|185|440|3|14|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|INFI|8|9|26883|30023.14|175|177|5965|15015.14|38|91|7|5|300|200|3|2|2|2|20618|14808|134|84|6|7|0|0|0|0|0|0
D|J|20160630|INFU|2|1|300|100|3|1|200|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|INGN|3|1|291|100|6|1|100|0|1|0|1|0|121|100|2|1|2|1|70|0|3|0|1|0|0|0|0|0|0|0
D|J|20160630|ININ|2|2|103|103|2|2|0|0|0|0|0|0|3|3|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160630|INO|12|9|12869.8889|11620|146|167|1489.8889|5511|14|105|5|6|149|332|3|6|2|3|9031|5777|121|56|8|7|2200|0|8|0|4|0
D|J|20160630|INOD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|INOV|7|7|3132|2868|33|33|798|832|11|8|5|5|824|569|8|6|3|3|1510|1367|14|18|4|4|0|100|0|1|0|1
D|J|20160630|INSM|7|9|4782|6631|82|119|1290|2707|13|75|3|6|300|701|3|8|2|4|3192|3223|66|36|5|5|0|0|0|0|0|0
D|J|20160630|INST|1|3|100|255|1|3|0|0|0|0|0|0|100|255|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|INSY|5|10|4709|6744|89|119|399|3348|3|76|2|6|710|952|15|19|4|5|3560|2344|64|23|4|7|40|100|7|1|1|1
D|J|20160630|INT|8|6|1362|1381|24|33|365|481|6|24|5|4|650|100|11|1|3|1|347|800|7|8|2|3|0|0|0|0|0|0
D|J|20160630|INTL|1|1|300|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|INUV|0|2|0|300|0|4|0|0|0|0|0|0|0|100|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160630|INVA|9|12|9448|18311|92|189|4751|7674|41|77|7|9|590|1824|6|17|4|7|4072|8813|42|95|6|8|35|0|3|0|1|0
D|J|20160630|INVE|1|1|200|42|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|42|1|1|1|1|0|0|0|0|0|0
D|J|20160630|INVN|9|6|7990|8048|77|81|3355|2728|35|27|6|5|0|200|0|2|0|1|4635|5120|42|52|5|5|0|0|0|0|0|0
D|J|20160630|INWK|8|5|2994|1723|28|23|723|602|8|9|3|3|1416|528|11|7|7|3|855|593|9|7|1|2|0|0|0|0|0|0
D|J|20160630|INXN|5|8|3029|5187|35|57|677|692|8|10|3|4|350|100|3|1|2|1|2002|4395|24|46|4|6|0|0|0|0|1|0
D|J|20160630|IO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|IOC|11|7|3227|4872|38|58|585|1631|9|17|2|5|1392|1898|20|26|8|7|1250|1276|9|14|5|3|0|67|0|1|0|1
D|J|20160630|IONS|9|12|10912|17090|204|306|2695|9176|39|217|5|9|1055|1696|13|22|5|6|6854|5553|142|61|5|7|308|665|10|6|3|3
D|J|20160630|IOSP|3|2|939|316|8|7|383|116|2|4|1|2|300|0|3|0|2|0|256|200|3|3|2|1|0|0|0|0|0|0
D|J|20160630|IPAR|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|IPCC|2|1|268|238|4|3|0|38|0|1|0|1|268|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|IPCI|2|1|200|200|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160630|IPGP|8|8|3098|1932|37|28|162|219|4|7|3|4|2502|1305|28|16|6|6|434|408|5|5|3|4|0|0|0|0|0|0
D|J|20160630|IPHI|10|10|5254.6957|6516|58|69|580|1874|6|22|6|5|1437|2542|15|26|5|6|2837.6957|1800|33|18|5|3|400|300|4|3|2|2
D|J|20160630|IPHS|4|4|979|550|13|5|55|300|1|2|1|2|685|250|9|3|4|2|239|0|3|0|1|0|0|0|0|0|0|0
D|J|20160630|IPWR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|IPXL|7|9|4359|3502|54|50|1547|714|17|14|6|6|1591|900|18|9|4|3|1121|1788|17|26|4|4|100|100|2|1|1|1
D|J|20160630|IQNT|6|12|10531|11960|86|116|4893|2437|36|29|5|7|1097|2144|8|22|2|6|3841|6979|39|63|5|6|700|400|3|2|2|2
D|J|20160630|IRBT|7|3|1649|699|14|7|378|0|5|0|3|0|987|200|5|2|3|2|284|499|4|5|2|2|0|0|0|0|0|0
D|J|20160630|IRDM|7|11|12517|11546.48|96|101|4451|2605.48|29|35|4|5|0|144|0|3|0|2|8066|7997|67|60|6|9|0|800|0|3|0|2
D|J|20160630|IRG|1|1|41|2|1|1|0|2|0|1|0|1|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|IRIX|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|IRMD|1|3|1|521|1|7|0|200|0|2|0|1|1|121|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160630|IRWD|6|6|5478|13290|103|237|1046|8403|17|184|4|5|0|0|0|0|0|0|4432|4787|86|52|5|3|0|100|0|1|0|1
D|J|20160630|ISCA|3|4|1589|413|16|5|400|100|4|1|1|1|689|213|7|3|3|3|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20160630|ISDR|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ISIL|8|10|9172|12036|92|107|4603|4537|45|38|5|4|100|0|1|0|1|0|4469|7499|46|69|5|9|0|0|0|0|0|0
D|J|20160630|ISLE|6|5|1769|2519|18|25|418|805|5|8|2|3|208|100|3|1|3|1|1143|1614|10|16|4|2|0|0|0|0|0|0
D|J|20160630|ISSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ITCI|5|6|1849|1396.8095|22|16|400|196|4|2|2|2|1096|300.8095|14|5|3|4|300|900|3|9|2|2|53|0|1|0|1|0
D|J|20160630|ITEK|2|2|458|600|5|6|200|200|2|2|1|1|0|0|0|0|0|0|258|400|3|4|1|1|0|0|0|0|0|0
D|J|20160630|ITG|3|4|595|1736|9|22|276|292|3|6|2|2|0|200|0|2|0|1|319|1244|6|14|2|3|0|0|0|0|0|0
D|J|20160630|ITRI|3|5|300|931|3|11|100|500|1|5|1|2|100|231|1|4|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160630|ITRN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ITT|9|7|4780|8373|50|82|2695|997|29|10|7|2|486|1938|6|21|3|5|1599|5438|15|51|6|5|0|0|0|0|0|0
D|J|20160630|ITUS|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|IVC|8|5|2159|2208|31|28|811|785|14|7|5|2|400|100|4|1|2|1|948|823|13|17|3|4|0|500|0|3|0|2
D|J|20160630|IXYS|2|1|488|105|5|2|100|0|1|0|1|0|0|0|0|0|0|0|388|105|4|2|1|1|0|0|0|0|0|0
D|J|20160630|JACK|7|5|2947|2177|32|39|472|1293|6|25|3|3|1680|684|18|12|6|4|795|200|8|2|1|1|0|0|0|0|0|0
D|J|20160630|JAGX|0|2|0|100|0|2|0|0|0|0|0|0|0|85|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160630|JAKK|2|3|772|1747|16|24|257|507|6|8|2|2|0|200|0|2|0|2|515|1040|10|14|1|1|0|0|0|0|0|0
D|J|20160630|JAX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160630|JBSS|4|5|400|654|4|9|100|178|1|2|1|2|200|476|2|7|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|JBT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|JCOM|3|5|704|2190|8|22|504|800|6|8|3|3|200|900|2|9|1|1|0|490|0|5|0|3|0|0|0|0|0|0
D|J|20160630|JE|2|2|441|641|3|5|441|100|3|1|2|1|0|0|0|0|0|0|0|541|0|4|0|2|0|0|0|0|0|0
D|J|20160630|JEC|10|10|4303|4849|54|61|508|479|20|6|6|5|900|100|8|1|2|1|2895|4270|26|54|6|6|0|0|0|0|0|0
D|J|20160630|JIVE|4|7|2371|7703|24|63|900|5208|9|42|3|5|0|0|0|0|0|0|1471|2495|15|21|2|4|0|0|0|0|0|0
D|J|20160630|JJSF|5|4|882|262|15|5|100|65|1|1|1|1|740|197|12|4|5|4|42|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|JNP|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|JOE|4|4|1243|591|18|23|151|40|4|15|2|2|105|138|2|2|2|2|987|413|12|6|2|2|0|0|0|0|0|0
D|J|20160630|JONE|7|5|2778|2256|22|21|922|500|8|3|2|2|200|34|2|2|1|1|1656|1722|12|16|5|4|0|0|0|0|0|0
D|J|20160630|JOUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|JPEP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|JRJR|1|2|400|800|1|5|0|500|0|2|0|1|0|300|0|3|0|1|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|JRVR|1|6|100|700|1|11|0|219|0|3|0|2|100|471|1|7|1|3|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160630|JUNO|10|9|8668|9394|124|157|1460|2183|16|54|6|5|4526|4694|59|73|5|8|2682|2417|49|29|4|4|0|100|0|1|0|1
D|J|20160630|JVA|0|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160630|JW A|2|1|350|300|10|3|210|100|3|1|2|1|140|0|7|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160630|KAI|5|1|319|100|5|1|9|0|1|0|1|0|310|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|KALU|4|4|1487|392|34|6|796|100|22|1|3|1|591|192|11|4|3|3|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160630|KAMN|4|3|600|89|6|4|200|0|2|0|2|0|300|89|3|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|KBAL|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160630|KBR|11|8|17445.8517|11371|166|95|9035.8517|4357|80|43|9|4|85|400|1|5|1|2|8325|6614|85|47|8|7|0|0|0|0|0|0
D|J|20160630|KCG|3|4|3709|3926|41|43|200|1304|2|15|2|3|100|100|1|1|1|1|3409|2522|38|27|3|3|0|0|0|0|0|0
D|J|20160630|KE|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|KELYA|3|2|1023|987|12|11|100|459|2|5|1|2|400|100|4|1|3|1|523|428|6|5|1|1|0|0|0|0|0|0
D|J|20160630|KEM|3|3|400|539|4|6|200|225|2|2|2|2|100|100|1|1|1|1|100|214|1|3|1|2|0|0|0|0|0|0
D|J|20160630|KERX|7|12|7004|19314.4545|119|285|1746|7642.4545|24|160|5|8|100|0|1|0|1|0|5158|11672|94|125|5|8|0|0|0|0|1|0
D|J|20160630|KEX|8|7|2150|3578|26|40|646|1273|9|14|4|4|1100|1802|11|20|3|5|404|503|6|6|4|3|0|0|0|0|0|0
D|J|20160630|KEYS|9|6|9201|10943|76|97|5349|1881|46|13|4|3|0|31|0|1|0|1|3852|9031|30|83|7|5|0|0|0|0|0|0
D|J|20160630|KEYW|4|4|3698|4706|43|55|1041|1036|10|13|3|3|0|100|0|1|0|1|2657|3570|33|41|2|3|0|0|0|0|0|0
D|J|20160630|KFRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|KFY|8|6|7746|3367|73|31|1021|2835|8|26|4|5|700|0|5|0|1|0|6025|532|60|5|5|2|0|0|0|0|0|0
D|J|20160630|KGJI|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|KIRK|5|3|2447|1199|20|15|996|0|9|0|3|0|1151|100|7|2|3|1|300|1099|4|13|2|3|0|0|0|0|0|0
D|J|20160630|KITE|6|8|2505|3220|39|56|81|601|1|6|1|3|2121|2619|34|50|6|8|303|0|4|0|3|0|0|0|0|0|0|0
D|J|20160630|KKD|8|8|9367|7178.7778|83|50|4867|3661.7778|53|17|6|5|0|0|0|0|0|0|4500|3517|30|33|4|4|0|0|0|0|0|0
D|J|20160630|KLDX|1|1|100|27|1|1|100|27|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|KLIC|5|6|2236|3384|24|36|300|1126|3|12|2|5|1095|200|11|3|4|2|841|2058|10|21|2|3|0|0|0|0|0|0
D|J|20160630|KLXI|6|6|5225.4594|5263|54|55|1457.7297|2527|14|26|5|5|1007.7297|300|11|3|3|2|2760|2436|29|26|4|4|0|0|0|0|0|0
D|J|20160630|KMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|KMPH|2|1|135|23|3|1|23|0|1|0|1|0|12|0|1|0|1|0|100|23|1|1|1|1|0|0|0|0|0|0
D|J|20160630|KMPR|2|3|299|260|3|5|199|6|2|2|2|2|0|54|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160630|KN|8|11|5383|7364|52|74|3255|2745|31|27|3|7|208|300|3|3|2|2|1920|4319|18|44|5|4|0|0|0|0|0|0
D|J|20160630|KND|8|7|4898|7205|50|77|2492|503|23|7|4|3|200|0|2|0|1|0|2206|6502|25|68|5|5|0|200|0|2|0|2
D|J|20160630|KNDI|2|4|1647|1408|25|21|67|624|1|12|1|2|0|0|0|0|0|0|1580|784|24|9|2|3|0|0|0|0|0|0
D|J|20160630|KNL|3|3|938|900|10|9|0|700|0|7|0|2|100|0|1|0|1|0|838|200|9|2|2|1|0|0|0|0|0|0
D|J|20160630|KNOP|2|2|328|128|4|2|0|0|0|0|0|0|328|128|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|KNX|8|6|4537|4023|50|41|1592|874|17|9|4|2|100|100|1|1|1|1|2845|3049|32|31|5|3|0|0|0|0|0|0
D|J|20160630|KODK|1|4|168|800|3|6|68|700|2|5|1|4|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|KONA|4|2|609|500|7|5|209|100|3|1|3|1|200|400|2|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|KOP|5|3|500|356|5|4|100|67|1|1|1|1|300|289|3|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|KOPN|6|2|1830|2664|18|23|700|287|5|3|2|1|100|0|1|0|1|0|1030|2377|12|20|4|1|0|0|0|0|0|0
D|J|20160630|KOS|9|8|13631|8945|153|92|7227|3128|95|39|7|5|400|0|4|0|1|0|6004|5817|54|53|6|6|0|0|0|0|1|0
D|J|20160630|KPTI|3|7|1083|3692|14|56|364|478|4|8|1|4|0|659|0|8|0|4|719|2555|10|40|3|4|0|0|0|0|0|0
D|J|20160630|KRA|9|7|2648|2984|27|33|1037|700|11|7|4|4|400|224|3|4|3|3|1211|2060|13|22|5|4|0|0|0|0|0|0
D|J|20160630|KRNT|1|1|79|300|1|2|0|300|0|2|0|1|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|KRNY|6|5|4881|5674|49|57|1660|2026|18|20|4|3|130|30|2|1|2|1|3091|3618|29|36|3|4|0|0|0|0|0|0
D|J|20160630|KRO|5|7|14041|5250|117|57|11820|1199|98|15|5|2|721|300|7|3|3|2|1500|3751|12|39|3|4|0|0|0|0|0|0
D|J|20160630|KS|10|7|11677|7482|123|81|1421|3363|16|37|5|3|237|0|3|0|3|0|10019|4119|104|44|7|5|0|0|0|0|1|0
D|J|20160630|KTCC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|KTOS|5|5|2203|2288|30|25|1174|676|14|6|4|3|0|0|0|0|0|0|1029|1332|16|16|2|4|0|280|0|3|0|2
D|J|20160630|KTWO|7|4|1986|1611|24|25|586|395|10|5|5|2|100|0|1|0|1|0|1300|1216|13|20|4|3|0|0|0|0|0|1
D|J|20160630|KURA|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|KVHI|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|KW|9|7|4045|2272|43|22|1296|695|14|7|4|4|120|0|2|0|2|0|2629|1377|27|13|7|4|0|200|0|2|0|1
D|J|20160630|KWR|3|4|359|639|4|7|0|100|0|1|0|1|100|439|1|5|1|4|259|100|3|1|2|1|0|0|0|0|0|0
D|J|20160630|LABL|5|4|1306.6478|705|12|8|396|100|3|1|2|1|810.6478|405|8|5|4|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160630|LAD|7|6|1919|1831|35|23|0|600|0|7|0|3|1818|1231|33|16|6|5|1|0|1|0|1|0|100|0|1|0|1|0
D|J|20160630|LAKE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|LAMR|7|10|3240|3389|41|35|1127|904|15|9|5|6|228|444|7|8|3|4|1885|2041|19|18|3|3|0|0|0|0|0|0
D|J|20160630|LANC|7|7|1000|971|18|19|35|213|1|4|1|3|956|714|16|13|7|5|9|44|1|2|1|2|0|0|0|0|0|0
D|J|20160630|LAND|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|LAWS|1|1|17|1|1|1|0|0|0|0|0|0|17|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|LAYN|4|4|2029|1507|23|22|600|533|6|7|2|3|900|6|9|1|1|1|529|968|8|14|3|2|0|0|0|0|0|0
D|J|20160630|LAZ|12|9|11862|14740|125|127|5585|7748|62|52|10|6|3233|4689|36|51|7|5|2944|2203|26|22|7|4|100|100|1|2|1|1
D|J|20160630|LBAI|1|1|100|165|1|4|0|65|0|3|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|LBIO|7|7|4174|4222|51|59|1336|1656|12|27|5|4|100|0|1|0|1|0|2738|2166|38|28|3|5|0|400|0|4|0|2
D|J|20160630|LBIX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|LBRDA|1|2|400|230|4|3|0|0|0|0|0|0|400|230|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|LBRDK|6|3|1013|2906|15|36|289|1017|3|17|2|2|204|600|3|6|3|1|520|1289|9|13|3|2|0|0|0|0|0|0
D|J|20160630|LBY|6|4|2471|472|26|7|1886|182|20|2|5|2|585|218|6|4|3|2|0|72|0|1|0|1|0|0|0|0|0|0
D|J|20160630|LCI|7|7|1342|3409|13|41|673|635|7|8|3|4|200|200|2|2|1|2|469|2574|4|31|4|4|0|0|0|0|0|0
D|J|20160630|LCNB|0|1|0|48|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|48|0|3|0|1|0|0|0|0|0|0
D|J|20160630|LCUT|1|1|3|94|1|2|0|94|0|2|0|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|LDL|2|1|149|49|2|1|49|0|1|0|1|0|0|0|0|0|0|0|100|49|1|1|1|1|0|0|0|0|0|0
D|J|20160630|LDOS|9|8|3222|3656|32|40|673|1675|8|17|4|4|649|781|8|11|5|7|1900|1200|16|12|4|4|0|0|0|0|0|0
D|J|20160630|LDR|2|3|901|299|8|3|101|0|2|0|2|0|800|299|6|3|1|3|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160630|LDRH|9|8|3748|6271|36|64|2641|2641|23|28|4|4|0|517|0|2|0|1|1107|3113|13|34|6|5|0|0|0|0|0|0
D|J|20160630|LE|4|3|676|1416|8|16|200|616|2|8|2|2|116|400|2|4|2|2|360|400|4|4|1|1|0|0|0|0|0|0
D|J|20160630|LECO|7|5|1617|530|38|7|593|0|22|0|4|0|674|383|9|4|4|4|350|147|7|3|3|3|0|0|0|0|0|0
D|J|20160630|LEE|1|1|100|200|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160630|LEI|2|1|104|4|4|3|0|0|0|0|0|0|104|4|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|LFUS|4|6|1804|1197|21|15|200|373|2|4|1|2|1404|584|17|8|3|3|200|240|2|3|2|3|0|0|0|0|0|0
D|J|20160630|LFVN|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|LGIH|3|7|880|2863.9412|9|32|0|520|0|7|0|2|680|1943.9412|7|21|3|7|200|300|2|3|2|2|0|100|0|1|0|1
D|J|20160630|LGND|6|7|3493|2763|41|42|700|200|8|5|3|3|2593|2463|31|36|6|7|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|LHCG|3|3|400|479|4|7|100|0|1|0|1|0|200|479|2|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|LIFE|2|4|516|367|7|8|100|173|1|5|1|3|0|0|0|0|0|0|416|194|6|3|1|1|0|0|0|0|0|0
D|J|20160630|LILA|4|8|2197|1852|22|20|951|802|9|9|1|4|700|650|7|7|3|5|546|300|6|3|2|3|0|100|0|1|0|1
D|J|20160630|LILAK|6|6|1410|5087|19|56|300|2315|4|24|2|3|441|850|6|8|4|3|669|1922|9|24|3|3|0|0|0|0|0|0
D|J|20160630|LIND|1|5|200|1300|3|13|0|100|0|1|0|1|0|200|0|2|0|2|200|1000|3|10|1|2|0|0|0|0|0|0
D|J|20160630|LION|1|3|200|486|2|6|0|0|0|0|0|0|100|300|1|3|1|3|100|186|1|3|1|1|0|0|0|0|0|0
D|J|20160630|LIOX|8|3|3991.1835|4348|44|53|3102.1835|719|33|10|7|3|289|200|3|3|2|1|600|3429|8|40|2|1|0|0|0|0|0|0
D|J|20160630|LITE|7|6|4566|1677|27|15|520|1000|6|9|2|5|2900|377|10|4|5|3|946|100|10|1|2|1|200|200|1|1|1|1
D|J|20160630|LIVE|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160630|LIVN|5|5|773|1833|10|25|564|191|6|4|4|3|103|650|2|9|2|4|106|992|2|12|2|2|0|0|0|0|0|0
D|J|20160630|LJPC|2|1|355|300|4|3|200|0|2|0|2|0|0|0|0|0|0|0|155|300|2|3|1|1|0|0|0|0|0|0
D|J|20160630|LKFN|2|2|400|300|4|3|300|100|3|1|1|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|LLNW|3|4|1911|1001|13|10|0|483|0|4|0|2|800|0|1|0|1|0|1111|518|12|6|3|3|0|0|0|0|0|0
D|J|20160630|LM|8|9|4070|7681|48|91|1035|2433|11|27|5|6|100|100|1|1|1|1|2935|5148|36|63|6|6|0|0|0|0|0|0
D|J|20160630|LMAT|0|2|0|191|0|2|0|91|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|LMNX|2|7|518|1322|9|20|100|485|1|8|1|3|0|120|0|4|0|3|418|717|8|8|1|2|0|0|0|0|0|0
D|J|20160630|LMOS|1|1|160|355|2|5|0|55|0|2|0|1|0|0|0|0|0|0|160|300|2|3|1|1|0|0|0|0|0|0
D|J|20160630|LMRK|1|2|500|200|5|2|0|0|0|0|0|0|500|200|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|LNCE|8|9|3906.2482|7690|39|71|1364.2482|2971|13|30|4|7|900|1210|9|14|1|6|1642|3509|17|27|6|7|0|0|0|0|0|0
D|J|20160630|LNDC|2|3|110|214|2|6|110|101|2|3|2|1|0|100|0|1|0|1|0|13|0|2|0|2|0|0|0|0|0|0
D|J|20160630|LNN|6|5|552|527|7|9|100|0|1|0|1|0|452|327|6|5|5|4|0|200|0|4|0|1|0|0|0|0|0|0
D|J|20160630|LNTH|2|2|800|700|4|4|200|600|1|3|1|1|0|100|0|1|0|1|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20160630|LOAN|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|LOB|3|1|270|100|3|1|100|100|1|1|1|1|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|LOCK|9|11|14681|8741|118|93|6497|3256|66|43|5|7|1650|100|15|1|6|1|6534|5385|37|49|5|7|0|0|0|0|0|0
D|J|20160630|LOCO|5|6|4146|4662|47|43|906|1826|11|17|3|3|0|100|0|1|0|1|3140|2736|34|25|4|5|100|0|2|0|1|0
D|J|20160630|LOGI|5|7|3310|3480|39|35|669|940|11|9|4|5|0|0|0|0|0|0|2641|2540|28|26|3|4|0|0|0|0|1|0
D|J|20160630|LOGM|7|7|2319|1974|21|22|364|136|3|2|2|2|739|1270|9|13|5|5|1216|568|9|7|3|3|0|0|0|0|0|0
D|J|20160630|LOPE|3|5|721|1458|13|20|0|490|0|7|0|3|319|968|6|13|3|4|402|0|7|0|2|0|0|0|0|0|0|0
D|J|20160630|LORL|1|2|5|88.7013|1|2|0|88.7013|0|2|0|2|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|LOV|1|2|600|1100|2|7|0|1100|0|7|0|2|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|LOXO|2|3|300|315|3|5|0|57|0|1|0|1|300|258|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|LPCN|6|5|8607|16736|57|123|2100|2230|10|10|4|2|2807|600|23|6|3|2|3700|13906|24|107|3|4|0|0|0|0|0|0
D|J|20160630|LPG|6|6|3955|2187|33|19|900|320|7|4|3|3|400|200|4|2|2|2|2655|1667|22|13|3|4|0|0|0|0|0|0
D|J|20160630|LPLA|10|8|9212|7374|96|87|2766|1983|38|34|5|5|300|400|3|4|3|2|6146|4991|55|49|8|6|0|0|0|0|0|0
D|J|20160630|LPNT|4|4|700|1104|7|12|0|300|0|3|0|2|200|630|2|7|2|3|500|174|5|2|3|2|0|0|0|0|0|0
D|J|20160630|LPSN|5|8|2108|4506|21|50|800|700|8|7|1|3|0|100|0|1|0|1|1308|3706|13|42|4|5|0|0|0|0|0|0
D|J|20160630|LPTH|1|2|87|279|1|3|0|100|0|1|0|1|0|0|0|0|0|0|87|179|1|2|1|1|0|0|0|0|0|0
D|J|20160630|LPX|10|11|15032|14009|144|139|10050|4017|93|41|8|10|500|300|5|3|2|2|4482|9492|46|93|6|5|0|200|0|2|1|1
D|J|20160630|LQ|9|6|5760|4548|49|48|1100|1006|12|10|3|4|0|0|0|0|0|0|4660|3542|37|38|7|5|0|0|0|0|0|0
D|J|20160630|LQDT|4|3|3088|1422|41|17|200|100|2|1|2|1|256|100|3|2|2|1|2632|1122|36|13|3|2|0|100|0|1|0|1
D|J|20160630|LRN|3|2|1189|289|9|3|1089|289|8|3|3|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|LSTR|6|5|1017|2045.6667|11|21|300|1016.6667|3|9|1|4|217|600|3|6|2|2|500|429|5|6|3|2|0|0|0|0|0|0
D|J|20160630|LTRPA|6|6|4504|3546|46|45|1460|439|15|9|4|3|0|300|0|3|0|3|3024|2807|29|33|5|3|20|0|2|0|1|0
D|J|20160630|LTS|3|4|1290|1558|13|14|100|800|1|8|1|1|0|0|0|0|0|0|1190|758|12|6|2|3|0|0|0|0|0|0
D|J|20160630|LTXB|5|10|1500|2125|14|48|200|1180|2|36|2|6|0|505|0|6|0|5|1300|440|12|6|3|2|0|0|0|0|0|0
D|J|20160630|LUB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|LXFT|5|4|900|942|10|10|100|742|1|8|1|2|600|100|7|1|4|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160630|LXK|11|6|6420|2300|71|27|4081|612|46|8|9|3|502|0|6|0|3|0|1837|1688|19|19|6|5|0|0|0|0|0|0
D|J|20160630|LXRX|10|9|10329|9240|185|184|1556|3801|21|113|5|7|210|410|4|5|2|3|8563|5029|160|66|8|3|0|0|0|0|0|0
D|J|20160630|LXU|9|7|4619|6786|55|21|420|671|7|7|3|3|400|5363|4|9|3|4|3799|752|44|5|6|3|0|0|0|0|0|0
D|J|20160630|LYTS|5|3|1284|410|17|6|300|100|3|1|3|1|800|110|12|2|3|2|184|200|2|3|1|2|0|0|0|0|0|0
D|J|20160630|LYV|7|4|6252|5584|68|74|3614|2033|37|28|4|4|0|0|0|0|0|0|2638|3551|31|46|5|2|0|0|0|0|0|0
D|J|20160630|LZB|4|6|1719|4791|19|50|1211|1047|13|13|3|3|100|300|1|3|1|3|408|3444|5|34|2|4|0|0|0|0|0|0
D|J|20160630|MACK|14|8|20579|31021|162|322|5333|20132|54|228|9|6|0|200|0|2|0|2|15246|10689|108|92|9|5|0|0|0|0|0|1
D|J|20160630|MAG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|MAGS|2|2|1700|800|7|6|1400|200|4|2|1|1|100|100|1|1|1|1|200|500|2|3|1|1|0|0|0|0|0|0
D|J|20160630|MAIN|4|4|717|717|9|9|317|300|4|4|2|3|100|0|1|0|1|0|300|417|4|5|3|1|0|0|0|0|0|0
D|J|20160630|MANH|6|9|3116|3589|38|42|1239|490|15|7|3|4|600|1243|6|14|4|4|1277|1856|17|21|4|5|0|0|0|0|0|0
D|J|20160630|MANT|3|2|600|481|6|6|200|284|2|4|2|2|100|0|1|0|1|0|300|197|3|2|1|1|0|0|0|0|0|0
D|J|20160630|MANU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|MARA|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|MASI|7|4|2298|1217|23|16|794|534|9|7|4|3|718|404|8|5|3|2|786|279|6|4|3|2|0|0|0|0|0|0
D|J|20160630|MATR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|MATW|4|3|282|212|4|5|0|7|0|2|0|1|105|205|2|3|2|3|177|0|2|0|2|0|0|0|0|0|0|0
D|J|20160630|MATX|8|6|2312|3007|27|36|798|866|11|10|4|3|1300|800|13|8|7|4|214|1341|3|18|2|2|0|0|0|0|0|0
D|J|20160630|MB|4|5|711|1126.4555|8|14|100|366.6666|1|5|1|3|411|759.7889|5|9|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160630|MBFI|11|9|6484|4196|125|94|2221|1108|46|55|7|5|353|356|3|8|2|5|3910|2714|76|28|6|5|0|18|0|3|0|1
D|J|20160630|MBII|2|1|103.4482|73|5|1|100|0|1|0|1|0|3.4482|73|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|MBRG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|MBUU|2|1|491|91|6|2|84|0|1|0|1|0|100|0|1|0|1|0|307|91|4|2|1|1|0|0|0|0|0|0
D|J|20160630|MBVT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|MBWM|1|2|100|153|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|53|1|1|1|1|0|0|0|0|0|0
D|J|20160630|MC|3|2|486|199|6|2|274|199|3|2|3|2|58|0|1|0|1|0|154|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|MCBC|1|3|100|413|1|5|0|0|0|0|0|0|100|200|1|2|1|2|0|213|0|3|0|2|0|0|0|0|0|0
D|J|20160630|MCC|5|2|1893|1013|21|10|400|513|4|5|1|1|0|0|0|0|0|0|1493|500|17|5|4|1|0|0|0|0|0|0
D|J|20160630|MCEP|3|3|300|614|3|8|200|114|2|2|2|1|0|0|0|0|0|0|100|500|1|6|1|2|0|0|0|0|0|0
D|J|20160630|MCF|4|4|1100|1126|12|11|300|426|3|5|2|3|400|500|5|4|3|4|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20160630|MCFT|3|4|300|667.5|3|10|200|310.5|2|4|2|3|100|357|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|MCHX|2|3|700|400|7|4|700|400|7|4|2|3|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160630|MCRB|2|3|321|533|6|8|0|200|0|2|0|1|221|233|5|5|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|MCRI|3|1|207|200|4|2|200|0|2|0|2|0|7|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160630|MCRN|2|3|400|300|4|3|0|200|0|2|0|2|300|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|MCS|3|2|500|400|4|4|300|200|2|2|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|MCY|4|6|792|647|35|8|391.2113|197|22|3|3|2|307.7887|450|11|5|4|5|93|0|2|0|2|0|0|0|0|0|0|0
D|J|20160630|MDC|9|5|2174|1607|38|27|710|286|9|12|6|3|0|0|0|0|0|0|1464|1321|29|15|5|3|0|0|0|0|0|0
D|J|20160630|MDCA|6|10|2921|7222|30|81|736|2785|9|31|3|8|200|278|2|4|1|4|1985|4159|19|46|3|4|0|0|0|0|0|0
D|J|20160630|MDCO|7|10|4263|5297|45|62|1753|1241|19|17|5|7|1571|1807|15|23|5|8|874|2249|10|22|4|3|65|0|1|0|1|0
D|J|20160630|MDGN|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|MDM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160630|MDP|5|5|724|919|9|10|105|200|2|2|2|2|319|419|4|5|2|4|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160630|MDSO|4|6|1198|2310|15|26|425|1242|6|13|4|3|400|612|4|7|2|5|373|456|5|6|2|2|0|0|0|0|0|0
D|J|20160630|MDU|11|9|13995|9341|163|93|10267|3486|121|44|9|5|200|100|2|1|2|1|3528|5755|40|48|7|7|0|0|0|0|0|0
D|J|20160630|MDVX|1|1|500|500|4|4|0|400|0|3|0|1|100|100|1|1|1|1|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160630|MDXG|8|8|11149|11268|168|190|4608|5854|46|134|6|6|100|200|1|2|1|2|6441|5214|121|54|5|3|0|0|0|0|1|0
D|J|20160630|MED|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|MEET|8|10|16688|34054.5|124|269|9086|6187.5|63|49|6|9|300|1700|2|15|1|5|7302|26167|59|205|5|8|0|0|0|0|0|0
D|J|20160630|MEI|7|7|2257|2621|32|26|1037|823|15|9|4|3|671|500|11|7|3|4|549|1298|6|10|2|3|0|0|0|0|0|0
D|J|20160630|MEIP|2|4|498|1337|5|14|0|300|0|3|0|2|200|600|2|6|1|2|298|437|3|5|2|2|0|0|0|0|0|0
D|J|20160630|MELI|8|5|2532|1312|31|19|100|215|1|4|1|1|1942|971|22|13|8|5|490|126|8|2|3|1|0|0|0|0|0|0
D|J|20160630|MEMP|6|4|2109|1846|19|15|0|489|0|4|0|2|0|0|0|0|0|0|2109|1257|19|10|6|4|0|100|0|1|0|1
D|J|20160630|MENT|6|10|11532|10816|116|111|4983|2098|44|26|4|5|0|965|0|7|0|3|6549|7653|72|77|4|7|0|100|0|1|0|1
D|J|20160630|MEOH|9|7|9522|11703|99|115|5348|2312|51|25|6|4|828|100|10|1|3|1|3346|9191|38|88|7|5|0|100|0|1|0|1
D|J|20160630|MERC|3|2|792|743|11|8|200|43|2|1|2|1|0|0|0|0|0|0|592|700|9|7|3|1|0|0|0|0|0|0
D|J|20160630|MESG|5|2|1225|4889|10|15|200|4489|2|12|2|1|0|100|0|1|0|1|1025|300|8|2|4|1|0|0|0|0|0|0
D|J|20160630|MFLX|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|MFRM|3|5|671|741|8|6|106|76|2|2|2|1|565|665|6|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|MFSF|1|1|100|260|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|160|0|2|0|1|0|0|0|0|0|0
D|J|20160630|MG|2|2|108|156|2|3|0|53|0|1|0|1|100|103|1|2|1|2|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|MGEE|2|4|350|838|5|12|0|132|0|3|0|2|350|606|5|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|MGI|5|4|1199|819|17|13|490|491|8|7|4|3|0|0|0|0|0|0|709|328|9|6|3|1|0|0|0|0|0|0
D|J|20160630|MGLN|5|4|1270|1193|15|17|0|493|0|8|0|2|1011|593|12|7|3|4|259|107|3|2|2|2|0|0|0|0|0|0
D|J|20160630|MGNX|5|6|1959|3243|21|35|478|483|5|8|3|3|1281|2660|14|26|4|6|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|MGPI|4|4|554|446|6|5|154|200|2|2|2|2|300|246|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|MGRC|1|1|100|300|1|3|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|MHGC|2|1|400|600|4|3|200|0|2|0|1|0|0|0|0|0|0|0|200|600|2|3|1|1|0|0|0|0|0|0
D|J|20160630|MHLD|5|7|1908|4525|22|55|1079|481|12|8|3|3|42|100|1|2|1|1|787|3944|9|45|2|5|0|0|0|0|0|0
D|J|20160630|MHO|2|3|711|501|16|10|0|201|0|7|0|2|0|0|0|0|0|0|711|300|16|3|2|1|0|0|0|0|0|0
D|J|20160630|MIFI|4|2|1200|1252|11|13|900|152|8|3|3|1|100|0|1|0|1|0|200|1100|2|10|1|2|0|0|0|0|0|0
D|J|20160630|MIME|2|2|200|166|2|4|100|100|1|1|1|1|100|37|1|1|1|1|0|29|0|2|0|1|0|0|0|0|0|0
D|J|20160630|MINI|4|2|1260|272|9|5|160|217|2|3|2|2|0|0|0|0|0|0|800|55|6|2|2|1|300|0|1|0|1|0
D|J|20160630|MITK|8|8|5764|7099|58|77|1756|2406|16|24|3|5|0|37|0|1|0|1|4008|4281|42|48|7|3|0|375|0|4|0|2
D|J|20160630|MITL|8|6|35129|31208|260|249|25684|5773|186|55|7|6|1600|0|12|0|4|0|7845|24235|62|189|4|4|0|1200|0|5|0|2
D|J|20160630|MKSI|7|5|4433|1403|51|19|1318|476|14|7|5|1|8|196|1|3|1|3|3080|731|35|9|4|4|27|0|1|0|1|0
D|J|20160630|MKTO|8|9|10025|13436|95|83|7470|2823|70|30|3|6|200|0|2|0|2|0|2355|10613|23|53|6|6|0|0|0|0|0|0
D|J|20160630|MKTX|11|6|4773|1668|54|30|711|174|8|2|5|1|3307|1194|38|25|9|6|655|300|7|3|3|2|100|0|1|0|1|0
D|J|20160630|MLAB|2|1|249|48|4|2|0|40|0|1|0|1|140|0|2|0|2|0|109|8|2|1|1|1|0|0|0|0|0|0
D|J|20160630|MLHR|6|4|3189|1906|28|22|1236|600|10|6|3|3|155|0|1|0|1|0|1798|1306|17|16|4|3|0|0|0|0|0|0
D|J|20160630|MLI|2|3|337|317|5|3|29|217|1|2|1|2|0|0|0|0|0|0|308|100|4|1|1|1|0|0|0|0|0|0
D|J|20160630|MLNK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|MLNX|5|5|1361|2086|13|21|500|408|5|5|3|2|161|450|3|5|3|2|700|1128|5|10|3|4|0|100|0|1|0|1
D|J|20160630|MLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|MLR|1|2|100|104|1|2|0|0|0|0|0|0|100|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|MLSS|0|1|0|400|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160630|MMI|3|2|500|383|5|4|100|183|1|2|1|2|100|200|1|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160630|MMLP|1|3|109|637|2|8|0|135|0|2|0|2|100|402|1|5|1|2|9|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|MMS|7|7|4100|3889|47|40|1708|2007|17|19|4|6|377|725|6|8|5|4|2015|1157|24|13|5|3|0|0|0|0|0|0
D|J|20160630|MMSI|3|3|2898|1211|38|17|1324|250|14|5|2|3|0|382|0|4|0|3|1574|579|24|8|2|2|0|0|0|0|0|0
D|J|20160630|MMYT|3|4|1183|571|11|8|400|158|2|3|1|2|100|113|1|2|1|2|683|300|8|3|3|2|0|0|0|0|0|0
D|J|20160630|MN|1|4|446|928|5|14|46|569|1|10|1|4|0|77|0|1|0|1|400|282|4|3|1|2|0|0|0|0|0|0
D|J|20160630|MNDO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|MNGA|1|2|100|1824|1|11|100|0|1|0|1|0|0|1100|0|3|0|1|0|724|0|8|0|1|0|0|0|0|0|0
D|J|20160630|MNI|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|MNOV|1|5|100|417|1|7|0|305|0|4|0|3|0|12|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|MNRO|4|4|801|412|7|6|57|100|1|1|1|1|644|305|5|4|4|4|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20160630|MNTA|8|11|4751|8083|96|158|1385|4913|19|117|4|8|142|1076|3|15|2|8|3024|2094|72|26|6|3|200|0|2|0|2|0
D|J|20160630|MNTX|2|1|206|236|3|4|106|0|2|0|1|0|100|0|1|0|1|0|0|236|0|4|0|1|0|0|0|0|0|0
D|J|20160630|MOBL|2|1|956|1105|10|17|141|0|1|0|1|0|300|435|3|8|1|1|515|670|6|9|1|1|0|0|0|0|0|0
D|J|20160630|MOD|3|1|399|100|6|1|300|0|4|0|2|0|22|0|1|0|1|0|77|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|MODN|2|2|675|410|7|8|275|110|3|5|2|2|0|100|0|1|0|1|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160630|MOG A|3|4|248|792|5|12|100|200|1|2|1|1|75|592|2|10|2|4|73|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|MOH|8|9|2051|4068|22|51|230|1154|2|18|1|5|841|964|10|12|6|6|980|1950|10|21|5|4|0|0|0|0|0|0
D|J|20160630|MORN|1|1|97|1|2|1|0|0|0|0|0|0|97|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|MOV|2|1|155|90|2|1|100|90|1|1|1|1|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|MPAA|4|4|825|4029|9|33|300|200|3|2|1|1|400|2700|4|20|2|3|125|1129|2|11|2|2|0|0|0|0|0|0
D|J|20160630|MPET|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|MPG|3|2|505|395|6|3|200|195|2|1|1|1|200|0|2|0|2|0|105|200|2|2|1|1|0|0|0|0|0|0
D|J|20160630|MPSX|3|1|600|400|6|4|0|300|0|3|0|1|200|0|2|0|2|0|200|100|2|1|1|1|200|0|2|0|1|1
D|J|20160630|MPWR|4|5|411|517|5|7|0|117|0|3|0|3|300|300|3|3|3|2|111|0|2|0|1|0|0|100|0|1|0|1
D|J|20160630|MPX|1|1|6|100|1|1|0|0|0|0|0|0|6|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|MRCY|4|3|700|900|6|9|500|500|4|5|3|3|200|400|2|4|2|2|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160630|MRIN|2|1|415|600|4|6|400|0|3|0|1|0|0|0|0|0|0|0|15|600|1|6|1|1|0|0|0|0|0|0
D|J|20160630|MRNS|3|2|400|263|4|3|0|0|0|0|0|0|200|263|2|3|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160630|MRTN|3|4|1316|2132|17|36|657|0|9|0|3|0|291|710|3|10|1|3|368|1422|5|26|2|2|0|0|0|0|0|0
D|J|20160630|MRTX|4|3|755|800|11|8|200|500|2|5|2|3|0|0|0|0|0|0|555|300|9|3|3|1|0|0|0|0|0|0
D|J|20160630|MSA|4|3|559|400|6|4|357|100|3|1|3|1|10|200|1|2|1|2|192|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|MSCC|11|11|5339.3333|7567|72|92|2717|1423|40|16|7|5|393.3333|930|4|11|2|5|2229|5214|28|65|5|6|0|0|0|0|0|1
D|J|20160630|MSEX|4|3|855.3158|205|11|3|354|100|3|1|1|1|301.3158|105|6|2|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160630|MSFG|1|1|7|3|2|1|0|0|0|0|0|0|7|3|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|MSG|0|4|0|368|0|5|0|68|0|1|0|1|0|250|0|3|0|3|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160630|MSGN|6|8|6905|15667|70|153|4948|1964|50|22|4|6|300|0|3|0|2|0|1657|13703|17|131|3|5|0|0|0|0|0|0
D|J|20160630|MSM|5|5|1828|1079|23|18|682|389|9|8|4|4|456|210|7|5|3|1|590|480|6|5|3|2|100|0|1|0|1|0
D|J|20160630|MSTR|5|5|572|407|9|6|100|100|1|1|1|1|372|283|7|4|5|4|100|24|1|1|1|1|0|0|0|0|0|0
D|J|20160630|MTCH|8|7|3401|2336|39|28|661|1055|6|14|5|5|582|300|6|3|4|1|2058|981|26|11|2|3|100|0|1|0|1|0
D|J|20160630|MTDR|14|10|15309|11553|135|139|2726|4948|32|61|7|8|1300|468|8|5|4|1|10983|6137|92|73|8|4|300|0|3|0|2|0
D|J|20160630|MTGE|5|5|3233|4703|34|51|1873|1803|20|19|4|3|0|0|0|0|0|0|1360|2900|14|32|2|4|0|0|0|0|0|0
D|J|20160630|MTH|7|12|2231|3055|29|45|286|1322|4|19|3|8|688|765|7|8|4|4|1257|964|18|17|5|5|0|4|0|1|0|1
D|J|20160630|MTN|4|4|1068|904|14|10|100|300|1|3|1|2|425|500|7|5|4|3|243|104|3|2|2|1|300|0|3|0|2|0
D|J|20160630|MTOR|5|8|13975|10030|120|100|11085|4229|89|41|5|4|80|0|1|0|1|0|2810|5601|30|57|2|6|0|200|0|2|0|2
D|J|20160630|MTRN|7|8|3944|1299|82|18|2453|200|56|2|5|2|1291|829|24|13|4|8|200|270|2|3|1|2|0|0|0|0|0|0
D|J|20160630|MTRX|3|3|255|2361|4|24|120|0|2|0|2|0|0|282|0|2|0|1|135|2079|2|22|1|3|0|0|0|0|0|0
D|J|20160630|MTSC|3|1|244|76|4|1|100|0|1|0|1|0|44|0|2|0|2|0|100|76|1|1|1|1|0|0|0|0|0|0
D|J|20160630|MTSI|5|6|1823|2998|26|33|457|1115|5|13|4|4|423|535|9|9|2|3|943|1239|12|10|3|3|0|109|0|1|0|1
D|J|20160630|MTX|2|2|105|200|2|2|0|0|0|0|0|0|5|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|MTZ|6|5|3442|4392|39|46|1226|992|13|11|4|2|100|0|1|0|1|0|2116|3400|25|35|3|4|0|0|0|0|0|0
D|J|20160630|MUSA|4|6|1274|1778|16|24|819|10|10|2|2|1|450|1225|5|15|3|5|5|543|1|7|1|4|0|0|0|0|0|0
D|J|20160630|MUX|12|7|85718.75|52237.0998|622|351|31073.75|32197.0998|256|199|11|7|100|500|1|3|1|2|53645|19040|357|146|7|5|900|500|8|3|2|1
D|J|20160630|MVIS|5|4|2430|1430|18|13|1200|330|10|4|2|4|100|100|1|1|1|1|1130|1000|7|8|4|1|0|0|0|0|0|0
D|J|20160630|MWA|11|9|11739|13221|85|81|2480|7079|23|50|7|6|100|0|1|0|1|0|9159|6142|61|31|8|7|0|0|0|0|0|0
D|J|20160630|MWW|5|6|2907|4539|18|36|900|300|5|3|2|3|100|0|1|0|1|0|1907|4239|12|33|3|3|0|0|0|0|0|0
D|J|20160630|MX|4|2|1527|1801|15|20|1027|0|12|0|3|0|500|0|3|0|2|0|0|1801|0|20|0|2|0|0|0|0|0|0
D|J|20160630|MXL|8|9|2999|5556.1429|33|62|714|1131.1429|9|15|4|5|144|85|1|2|1|2|2141|4340|23|45|5|5|0|0|0|0|0|0
D|J|20160630|MXWL|3|5|1328|2586|17|28|995|533|13|6|3|3|0|0|0|0|0|0|333|2053|4|22|1|2|0|0|0|0|0|0
D|J|20160630|MYCC|8|11|6708|13021|53|126|1439|1672|17|21|5|6|200|200|2|2|1|2|5069|11149|34|103|5|7|0|0|0|0|0|1
D|J|20160630|MYE|3|4|853|505|10|6|200|305|2|4|2|3|425|200|5|2|2|2|228|0|3|0|1|0|0|0|0|0|0|0
D|J|20160630|MYGN|8|7|7363|9270|124|155|2817|5910|36|111|4|6|1892|670|24|11|7|3|2654|2690|64|33|6|4|0|0|0|0|1|0
D|J|20160630|MYRG|1|3|110|118|2|3|10|100|1|1|1|1|0|10|0|1|0|1|100|8|1|1|1|1|0|0|0|0|0|0
D|J|20160630|NADL|4|2|460|150|6|2|160|100|3|1|2|1|100|50|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|NAME|1|2|100|490|1|5|0|85|0|1|0|1|100|205|1|3|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160630|NANO|4|1|533|300|6|2|0|300|0|2|0|1|200|0|2|0|1|0|333|0|4|0|3|0|0|0|0|0|0|0
D|J|20160630|NAO|2|2|411|200|5|2|200|100|2|1|1|1|0|0|0|0|0|0|211|100|3|1|1|1|0|0|0|0|0|0
D|J|20160630|NAT|10|8|20311|11978.85|188|110|2897|7141.85|31|61|7|6|500|200|6|2|3|1|16814|4637|150|47|6|4|100|0|1|0|1|0
D|J|20160630|NATH|0|1|0|20|0|2|0|6|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|NATI|8|6|2563|3915|39|40|543|900|16|8|4|2|535|335|7|5|4|3|1485|2680|16|27|5|5|0|0|0|0|0|0
D|J|20160630|NATL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|NAVG|1|2|35|135|1|2|0|0|0|0|0|0|35|135|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|NBHC|2|7|413|989|14|30|99|207|1|16|1|4|104|54|2|4|1|2|210|728|11|10|1|3|0|0|0|0|0|0
D|J|20160630|NBIX|10|10|6631|7448|142|189|1111|2160|21|115|7|6|3613|3778|46|53|7|9|1745|1491|73|20|3|4|162|19|2|1|2|1
D|J|20160630|NBTB|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|NBY|2|2|600|300|6|3|0|0|0|0|0|0|400|300|4|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|NC|0|3|0|75|0|3|0|0|0|0|0|0|0|75|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|NCI|1|2|100|400|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160630|NCIT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|NCMI|5|6|2795.1481|3428|28|35|1118.1481|826|12|9|4|3|100|100|1|1|1|1|1577|2502|15|25|3|5|0|0|0|0|0|0
D|J|20160630|NCOM|2|1|200|80|2|1|0|0|0|0|0|0|200|80|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|NCS|4|6|1149|2370|16|28|300|277|4|4|1|3|0|0|0|0|0|0|849|2093|12|24|3|5|0|0|0|0|0|0
D|J|20160630|NDLS|4|3|617|1103|8|17|335|582|5|7|2|3|100|100|1|1|1|1|182|421|2|9|2|2|0|0|0|0|0|0
D|J|20160630|NDRM|2|3|300|353|3|4|0|100|0|1|0|1|100|253|1|3|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|NDRO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|NDSN|4|5|696|2094|13|39|101|509|2|6|1|2|595|1479|11|30|4|5|0|106|0|3|0|1|0|0|0|0|0|0
D|J|20160630|NEO|6|8|3780|5646|37|55|2021|2087|19|25|4|5|0|1000|0|1|0|1|1659|2559|17|29|4|6|100|0|1|0|1|0
D|J|20160630|NEOG|5|4|895|250|12|4|0|101|0|2|0|2|701|149|9|2|4|2|194|0|3|0|3|0|0|0|0|0|0|0
D|J|20160630|NEON|2|2|700|748|3|7|700|338|3|1|2|1|0|0|0|0|0|0|0|410|0|6|0|1|0|0|0|0|0|0
D|J|20160630|NEOS|4|6|570|1278|11|20|100|18|2|2|1|2|175|405|3|6|2|5|295|855|6|12|1|1|0|0|0|0|0|0
D|J|20160630|NEP|3|4|246|408|6|7|100|0|1|0|1|0|46|208|4|5|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160630|NEPT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|NERV|3|2|827|300|9|3|0|300|0|3|0|2|385|0|4|0|2|0|442|0|5|0|2|0|0|0|0|0|0|0
D|J|20160630|NEU|1|2|66|200|1|2|0|0|0|0|0|0|66|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|NEWM|4|4|805|1293|9|14|300|407|3|5|2|2|0|0|0|0|0|0|505|886|6|9|3|3|0|0|0|0|0|0
D|J|20160630|NEWR|5|6|2115|1700|24|17|515|200|8|2|3|1|1300|900|13|9|3|4|300|600|3|6|1|4|0|0|0|0|0|0
D|J|20160630|NEWS|1|1|100|20|2|1|80|0|1|0|1|0|20|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|NEWT|3|1|393.8127|100|5|1|200|0|3|0|3|0|93.8127|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|NFBK|2|3|500|637|5|7|200|0|2|0|2|0|0|0|0|0|0|0|300|637|3|7|1|3|0|0|0|0|0|0
D|J|20160630|NFG|6|7|4418|2708|57|37|2249|1311|31|16|5|4|1203|737|14|10|4|4|966|660|12|11|3|4|0|0|0|0|0|0
D|J|20160630|NGHC|3|3|620|674|7|7|150|100|2|1|2|1|100|274|1|3|1|2|370|300|4|3|2|2|0|0|0|0|0|0
D|J|20160630|NGL|10|9|4056|5077|51|62|837|789|14|10|7|6|1665|1520|19|16|6|2|1554|2768|18|36|3|6|0|0|0|0|0|0
D|J|20160630|NGS|1|1|46|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|46|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|NGVC|1|1|312|200|4|2|100|100|1|1|1|1|200|0|2|0|1|0|12|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|NHC|3|2|396|312|6|5|20|187|1|2|1|1|276|125|4|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|NHTC|4|4|574.9373|800|6|8|0|0|0|0|0|0|574.9373|600|6|6|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160630|NIHD|5|8|1996|8656|23|94|1330|2038|14|23|3|4|200|335|2|4|1|2|466|6283|7|67|2|5|0|0|0|0|0|0
D|J|20160630|NILE|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160630|NJR|10|10|3964|4940|55|62|1063|2767|22|35|6|7|515|117|7|2|3|2|2386|2056|26|25|5|5|0|0|0|0|0|0
D|J|20160630|NK|3|6|1648|3213|16|33|179|1452|2|16|2|4|0|76|0|2|0|2|1469|1685|14|15|2|3|0|0|0|0|0|0
D|J|20160630|NKA|1|3|100|2500|1|15|0|1900|0|9|0|1|100|100|1|1|1|1|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160630|NKTR|9|11|11399|13752|121|140|3464|5268|34|58|7|8|0|211|0|3|0|2|7935|8273|87|79|6|6|0|0|0|0|1|0
D|J|20160630|NLNK|5|6|3882|1583|49|16|1087|783|10|10|3|4|100|0|1|0|1|0|2695|800|38|6|2|3|0|0|0|0|0|0
D|J|20160630|NLS|5|5|1437|1017|17|11|401|0|3|0|2|0|500|400|5|4|3|2|536|617|9|7|3|4|0|0|0|0|0|0
D|J|20160630|NLST|0|3|0|1300|0|10|0|200|0|2|0|2|0|300|0|2|0|1|0|800|0|6|0|2|0|0|0|0|0|0
D|J|20160630|NMBL|6|9|7997|10713|66|105|3152|4115|26|44|3|4|100|99|1|1|1|1|4745|6499|39|60|4|7|0|0|0|0|0|0
D|J|20160630|NMFC|5|5|1019|2280|9|20|459|510|5|5|3|2|0|15|0|2|0|1|560|1755|4|13|3|4|0|0|0|0|0|0
D|J|20160630|NMIH|6|4|1627|2799|24|31|650|101|9|2|4|1|200|180|2|2|2|2|777|2518|13|27|5|3|0|0|0|0|0|0
D|J|20160630|NMM|1|7|640|3150|7|26|40|362|1|3|1|2|100|100|1|1|1|1|500|2688|5|22|1|6|0|0|0|0|0|0
D|J|20160630|NMRX|0|3|0|203|0|3|0|203|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160630|NNA|8|4|10364|3700|28|21|1264|1900|11|6|4|2|100|0|1|0|1|0|9000|1800|16|15|5|2|0|0|0|0|0|0
D|J|20160630|NNBR|4|6|500|1006|5|12|200|362|2|4|2|4|0|100|0|1|0|1|300|544|3|7|2|2|0|0|0|0|0|0
D|J|20160630|NNI|2|2|202|200|3|2|0|0|0|0|0|0|202|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|NNVC|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|NOG|8|5|3699|2001|35|24|700|713|7|9|4|5|300|0|2|0|2|0|2699|1288|26|15|6|2|0|0|0|0|0|0
D|J|20160630|NOMD|3|2|350|700|4|5|250|200|3|2|2|1|0|0|0|0|0|0|100|500|1|3|1|1|0|0|0|0|0|0
D|J|20160630|NORD|1|2|100|113|1|2|0|13|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|NP|4|2|454|411|5|4|100|0|1|0|1|0|354|411|4|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|NPK|0|2|0|157|0|2|0|0|0|0|0|0|0|157|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|NPO|1|3|34|423|1|6|0|0|0|0|0|0|34|396|1|5|1|3|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160630|NPTN|7|9|3452|3859|41|43|2143|910|26|11|5|4|149|0|2|0|1|0|1160|2949|13|32|3|6|0|0|0|0|0|0
D|J|20160630|NR|8|6|8112|11305|85|112|3220|4392|30|49|4|6|100|200|1|1|1|1|4792|6713|54|62|6|4|0|0|0|0|0|0
D|J|20160630|NRP|1|2|100|175|1|3|0|11|0|1|0|1|100|164|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|NRT|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|NS|7|7|2568|2103|45|31|638|300|15|4|5|2|1730|1803|28|27|6|6|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|NSH|4|4|700|810|7|6|0|400|0|1|0|1|600|410|6|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|NSIT|5|5|750|966|11|15|96|460|1|8|1|2|360|160|5|2|4|2|294|296|5|4|2|2|0|50|0|1|0|1
D|J|20160630|NSM|10|6|2810|7469|31|91|1029|1341|12|16|5|4|500|0|4|0|3|0|1281|6128|15|75|6|4|0|0|0|0|0|0
D|J|20160630|NSP|5|5|742|1213|13|16|101|571|2|7|1|3|300|539|4|7|3|4|241|103|6|2|2|2|100|0|1|0|1|0
D|J|20160630|NSR|6|9|4506|6443|45|71|2222|813|22|10|4|3|200|100|2|1|2|1|2084|5430|21|58|3|7|0|100|0|2|0|1
D|J|20160630|NSSC|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|NSTG|3|1|251|200|3|2|0|100|0|1|0|1|190|0|2|0|2|0|61|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|NSU|9|7|24013|13126|161|98|5722|9387|20|64|5|4|478|0|3|0|3|0|16213|3739|129|34|7|6|1600|0|9|0|3|0
D|J|20160630|NTCT|9|10|8516|5285|78|60|3135|2040|32|25|5|5|100|0|1|0|1|0|5281|3245|45|35|6|7|0|0|0|0|0|0
D|J|20160630|NTGR|6|7|885|1911|12|21|257|252|4|3|3|2|392|1200|5|12|2|4|236|459|3|6|3|3|0|0|0|0|0|0
D|J|20160630|NTK|4|4|450|1200|5|9|50|0|1|0|1|0|400|1200|4|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|NTP|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|NTRA|2|2|1279|300|10|3|1279|100|10|1|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160630|NTRI|8|10|3914|6961|48|114|1000|3607|10|78|4|8|385|455|4|7|3|4|2529|2699|34|27|5|5|0|200|0|2|0|2
D|J|20160630|NTWK|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|NUS|8|6|3877|4216|63|58|547|1612|11|24|5|2|375|716|9|11|3|3|2781|1888|40|23|4|5|174|0|3|0|2|0
D|J|20160630|NUTR|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160630|NUVA|5|5|1783|1179|25|18|820|69|12|1|3|1|305|246|4|4|2|4|658|854|9|12|2|3|0|10|0|1|0|1
D|J|20160630|NVCN|3|3|3788.3721|4200|9|20|588.3721|0|6|0|2|0|3200|2700|3|7|2|3|0|1500|0|13|0|1|0|0|0|0|0|0
D|J|20160630|NVCR|3|5|637|790|6|9|0|400|0|5|0|2|500|290|4|3|3|3|100|100|1|1|1|1|37|0|1|0|1|1
D|J|20160630|NVDQ|6|4|4001|2923|37|28|642|1514|7|13|4|3|860|570|9|5|4|3|2499|839|21|10|3|2|0|0|0|0|0|0
D|J|20160630|NVEE|2|1|200|343|3|7|0|0|0|0|0|0|100|0|2|0|2|0|100|343|1|7|1|1|0|0|0|0|0|0
D|J|20160630|NVET|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|NVFY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|NVGS|7|8|5283|6732|47|51|412|4649|4|28|2|4|812|1251|9|14|1|4|4059|832|34|9|7|4|0|0|0|0|0|0
D|J|20160630|NVIV|3|3|534|700|6|7|234|500|3|5|2|3|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160630|NVMI|0|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|NVRO|8|7|2707|2347|34|24|0|883|0|9|0|3|1944|1364|25|14|8|6|763|100|9|1|1|1|0|0|0|0|0|0
D|J|20160630|NVTA|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|NWBI|9|8|10143|8867|104|96|6464|4205|67|45|7|7|100|0|1|0|1|0|3579|4662|36|51|5|5|0|0|0|0|0|0
D|J|20160630|NWBO|3|1|1100|100|11|1|300|100|3|1|2|1|300|0|3|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160630|NWE|7|7|1333|3134|16|43|400|2185|5|29|4|5|494|749|6|12|4|4|439|200|5|2|3|1|0|0|0|0|0|0
D|J|20160630|NWHM|2|2|400|400|4|4|400|0|4|0|2|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|NWN|2|1|105|100|2|1|100|100|1|1|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|NWPX|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|NWS|10|11|9924|13283|82|124|6824|2000|53|21|8|6|200|0|2|0|1|0|2900|11283|27|103|7|8|0|0|0|0|1|0
D|J|20160630|NX|7|6|1678|2435|23|28|1096|813|13|9|5|5|92|102|2|2|2|2|490|1520|8|17|2|2|0|0|0|0|0|0
D|J|20160630|NXEO|1|1|100|591|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|591|0|4|0|1|0|0|0|0|0|0
D|J|20160630|NXST|7|8|3020|3778|42|49|242|942|4|12|3|5|589|1079|11|14|4|7|2054|1757|24|23|4|3|135|0|3|0|1|0
D|J|20160630|NXTM|10|9|5073|6435|55|75|1413|1605|17|22|7|5|30|1055|1|12|1|4|3630|3775|37|41|5|5|0|0|0|0|0|0
D|J|20160630|NYLD|8|6|9229|4119|91|43|5200|607|50|7|5|3|200|0|2|0|1|0|3829|3512|39|36|4|4|0|0|0|0|0|0
D|J|20160630|NYLD A|1|2|302|1301|4|14|0|1100|0|11|0|1|100|100|1|1|1|1|202|101|3|2|1|1|0|0|0|0|0|0
D|J|20160630|NYMT|10|9|7002|11163|50|93|5270|3333|37|28|9|6|0|0|0|0|0|0|1732|7830|13|65|4|6|0|0|0|0|0|0
D|J|20160630|NYMX|4|7|1222|5798|13|33|22|800|1|7|1|2|300|700|3|7|2|4|900|4298|9|19|2|3|0|0|0|0|0|0
D|J|20160630|NYT|9|7|9183|11582|79|89|6133|5065|49|43|7|4|0|0|0|0|0|0|3050|6517|30|46|5|5|0|0|0|0|0|0
D|J|20160630|OA|4|4|8259|4167|87|42|5514|1867|59|19|4|3|1955|1700|20|17|3|2|790|600|8|6|3|3|0|0|0|0|0|0
D|J|20160630|OAK|5|6|1675|1233|12|13|0|300|0|3|0|1|1575|800|11|8|5|4|100|133|1|2|1|2|0|0|0|0|0|0
D|J|20160630|OB|1|1|289|190|5|3|0|0|0|0|0|0|0|0|0|0|0|0|289|190|5|3|1|1|0|0|0|0|0|0
D|J|20160630|OCFC|1|1|366|100|5|1|0|0|0|0|0|0|100|0|1|0|1|0|266|100|4|1|1|1|0|0|0|0|0|0
D|J|20160630|OCRX|3|2|300|410|4|6|100|90|1|1|1|1|10|10|1|1|1|1|190|310|2|4|2|1|0|0|0|0|0|0
D|J|20160630|OCUL|5|7|2211|912|20|13|81|512|1|9|1|4|0|100|0|1|0|1|2130|300|19|3|5|2|0|0|0|0|0|0
D|J|20160630|OCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ODC|1|1|180|100|2|1|180|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|OEC|4|3|1201|400|13|4|601|0|8|0|3|0|600|400|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|OESX|0|3|0|600|0|6|0|300|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|OFG|7|8|4096|6759|48|100|2407|2477|22|59|5|7|100|720|1|6|1|3|1589|3562|25|35|5|4|0|0|0|0|0|0
D|J|20160630|OFIX|2|1|766|171|7|2|495|0|4|0|1|0|271|171|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|OFLX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|OGEN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|OGS|6|8|1907|3187|26|37|120|954|5|11|2|3|1171|1605|13|18|4|8|616|628|8|8|3|2|0|0|0|0|0|0
D|J|20160630|OHRP|3|5|413|880|5|10|13|380|1|4|1|2|100|187|1|2|1|2|300|313|3|4|2|2|0|0|0|0|0|0
D|J|20160630|OII|12|6|6955|5077|82|81|1868|1211|27|27|7|5|100|613|1|7|1|3|4759|3253|51|47|7|3|228|0|3|0|2|0
D|J|20160630|OIS|10|9|3079|5274|32|60|749|503|7|8|3|3|1103|1255|12|13|4|4|1227|3516|13|39|5|5|0|0|0|0|0|0
D|J|20160630|OKSB|2|2|163|118|3|2|100|0|1|0|1|0|20|118|1|2|1|2|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|OLED|5|5|3361|1902|35|20|359|200|4|2|2|2|2900|1700|29|17|5|5|102|2|2|1|2|1|0|0|0|0|0|0
D|J|20160630|OLLI|6|6|2817|2913|40|39|751|805|14|13|4|4|104|604|2|7|2|3|1889|1504|22|19|3|3|73|0|2|0|2|0
D|J|20160630|OMAM|2|2|500|349|5|4|0|249|0|3|0|2|0|0|0|0|0|0|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160630|OMCL|4|5|3185|3539|29|22|879|388|7|6|2|3|400|2551|4|10|1|4|1906|600|18|6|3|2|0|0|0|0|0|0
D|J|20160630|OME|3|3|888|901|9|9|400|501|4|5|3|2|0|200|0|2|0|2|488|200|5|2|2|1|0|0|0|0|0|0
D|J|20160630|OMED|1|4|300|558|3|9|0|0|0|0|0|0|0|358|0|7|0|4|200|200|2|2|1|1|100|0|1|0|1|0
D|J|20160630|OMER|11|6|5640|4557|63|50|1498|2209|16|24|4|4|1039|400|11|4|7|1|3103|1948|36|22|5|3|0|0|0|0|0|0
D|J|20160630|OMF|6|4|2923|2752|37|31|507|1026|6|11|4|2|719|800|9|8|2|1|1697|926|22|12|3|3|0|0|0|0|0|0
D|J|20160630|OMI|9|9|4194|5876|63|66|2168|1048|43|13|7|4|100|600|1|5|1|4|1926|4128|19|47|5|6|0|100|0|1|0|1
D|J|20160630|OMN|5|6|3046|4190|30|46|1122|1622|12|16|4|6|645|700|3|5|2|3|1279|1868|15|25|3|2|0|0|0|0|0|0
D|J|20160630|ONB|8|12|6859|19142|80|231|4459|5879|51|110|8|8|0|0|0|0|0|0|2400|13263|29|121|3|8|0|0|0|0|0|0
D|J|20160630|ONCE|7|7|2348|2973|43|72|350|417|4|10|4|4|1669|2256|33|59|5|7|329|300|6|3|3|2|0|0|0|0|0|0
D|J|20160630|ONDK|7|5|6833|3396|44|36|4917|419|27|5|6|2|400|0|4|0|1|0|1516|2977|13|31|3|4|0|0|0|0|0|0
D|J|20160630|ONE|6|11|4979|47434|31|132|1678|45134|22|127|4|10|0|300|0|3|0|1|3301|2000|9|2|2|1|0|0|0|0|0|0
D|J|20160630|ONVO|11|8|20588|17417|142|133|6224|7829|37|46|8|7|1300|400|11|4|4|3|13064|9088|94|82|6|5|0|100|0|1|0|1
D|J|20160630|OOMA|3|1|300|100|3|1|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|OPB|3|6|423|1587|8|23|0|310|0|7|0|4|400|845|4|11|2|5|23|432|4|5|1|1|0|0|0|0|0|0
D|J|20160630|OPGN|0|2|0|198|0|2|0|198|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|OPHT|10|7|3625|6067|67|119|141|1034|2|34|2|5|2660|4351|52|73|7|7|824|582|13|11|4|1|0|100|0|1|0|1
D|J|20160630|OPTT|2|1|300|100|3|1|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160630|OPXA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|OPY|0|1|0|200|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ORA|2|1|334|300|4|3|34|300|1|3|1|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160630|ORBC|8|8|7153|6295|57|65|2425|1501|27|10|5|3|0|315|0|5|0|2|4728|4479|30|50|5|6|0|0|0|0|0|0
D|J|20160630|ORBK|5|6|2212|1632|26|16|100|432|1|6|1|3|0|300|0|3|0|2|2112|900|25|7|5|4|0|0|0|0|0|0
D|J|20160630|ORIG|9|7|12235.4876|18317|94|146|3934.4876|6350|33|47|4|6|300|600|3|4|3|2|8001|11367|58|95|8|3|0|0|0|0|0|1
D|J|20160630|ORIT|3|2|1475|318|17|4|700|130|7|2|2|2|55|0|2|0|2|0|720|188|8|2|1|2|0|0|0|0|0|0
D|J|20160630|ORMP|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160630|ORPN|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|OSBC|1|1|81|100|1|1|0|0|0|0|0|0|81|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|OSG|2|6|773|2986|9|25|200|957|2|10|1|3|0|206|0|3|0|3|573|1823|7|12|2|4|0|0|0|0|0|0
D|J|20160630|OSIR|5|3|615|592|9|9|200|315|2|6|2|3|100|0|1|0|1|0|315|277|6|3|2|2|0|0|0|0|0|0
D|J|20160630|OSIS|5|4|824|900|10|9|400|200|5|2|2|1|424|500|5|5|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160630|OSK|8|7|2859|2549|34|34|1343|956|15|14|5|3|766|532|9|7|5|5|750|1061|10|13|2|2|0|0|0|0|0|1
D|J|20160630|OSTK|4|5|765|1031|8|12|200|135|2|2|2|2|465|565|5|6|3|4|100|331|1|4|1|2|0|0|0|0|0|0
D|J|20160630|OSUR|12|8|25316.2192|23003.3333|220|210|6273.2192|1066.3333|72|14|6|4|900|4532|9|9|3|4|17743|17255|135|185|9|8|400|150|4|2|2|1
D|J|20160630|OTIC|3|5|729|1700|9|20|100|300|1|5|1|3|378|600|5|7|3|3|251|800|3|8|2|2|0|0|0|0|0|0
D|J|20160630|OTTR|2|2|160|750|3|6|0|550|0|4|0|1|60|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|OUTR|7|10|1348|2007|18|47|847|168|12|16|5|2|301|739|4|16|3|7|200|1100|2|15|2|3|0|0|0|0|0|0
D|J|20160630|OVAS|9|8|4133|5424|48|56|1916|876|21|7|2|4|261|263|5|3|4|1|1956|4216|22|45|7|6|0|69|0|1|0|1
D|J|20160630|OXFD|1|2|100|700|1|4|0|100|0|1|0|1|0|200|0|1|0|1|100|400|1|2|1|1|0|0|0|0|0|0
D|J|20160630|OXM|0|4|0|600|0|6|0|300|0|3|0|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|OZM|4|7|1706|4189|17|42|800|1775|7|17|2|5|0|0|0|0|0|0|906|2414|10|25|3|4|0|0|0|0|0|0
D|J|20160630|OZRK|9|13|12508|12916|166|185|3281|3109|50|70|7|9|200|1200|2|12|1|5|9005|8607|111|103|6|9|22|0|3|0|1|0
D|J|20160630|PACW|9|10|5053|9765|99|176|1633|3314|45|105|6|5|230|1339|3|15|2|4|3190|5112|51|56|6|6|0|0|0|0|2|2
D|J|20160630|PAG|10|10|4775|6467|61|87|1452|2212|23|37|4|7|1405|515|15|6|7|3|1918|3740|23|44|5|5|0|0|0|0|0|0
D|J|20160630|PAHC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|PARR|5|6|1225|660|14|8|765|260|8|4|2|3|300|200|3|2|2|2|160|200|3|2|2|2|0|0|0|0|0|0
D|J|20160630|PATI|0|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160630|PATK|3|5|700|1926|9|23|140|785|3|9|2|2|360|601|4|8|3|5|200|540|2|6|1|3|0|0|0|0|0|0
D|J|20160630|PAY|10|6|17812|14421|164|134|7629|4078|75|45|7|4|600|400|6|4|3|2|9583|9943|83|85|9|6|0|0|0|0|0|0
D|J|20160630|PAYC|7|6|3369|2648|38|29|1084|900|11|9|5|3|1211|715|14|9|3|5|1074|756|13|8|3|3|0|277|0|3|0|3
D|J|20160630|PB|4|9|2944|4661|50|72|878|921|23|31|4|5|1963|3005|24|33|2|6|103|735|3|8|2|5|0|0|0|0|0|0
D|J|20160630|PBBI|1|0|49|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|PBFX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|PBH|4|5|1491|1809|16|39|500|1209|5|31|2|4|69|400|1|6|1|3|796|200|8|2|3|2|126|0|2|0|2|0
D|J|20160630|PBI|14|9|16107|14272|207|143|8915|2238|145|23|9|7|300|0|3|0|2|0|6892|12034|59|120|10|6|0|0|0|0|0|1
D|J|20160630|PBIB|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|PBPB|1|3|200|800|3|11|44|528|1|7|1|3|0|50|0|1|0|1|156|222|2|3|1|1|0|0|0|0|0|0
D|J|20160630|PBT|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|PBYI|6|8|1954|1978|47|49|817|664|10|7|4|4|774|814|31|35|5|6|363|500|6|7|3|2|0|0|0|0|0|0
D|J|20160630|PCBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|PCCC|1|1|200|9|2|1|0|0|0|0|0|0|0|9|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|PCH|5|3|1630|1639|18|19|300|0|3|0|2|0|130|788|2|9|2|1|1200|851|13|10|2|3|0|0|0|0|0|0
D|J|20160630|PCRX|9|8|13623|10949|139|109|1269|715|14|9|5|4|8960|7284|91|77|8|7|3394|2583|34|19|5|5|0|367|0|4|0|3
D|J|20160630|PCTI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|PCTY|7|5|2196|1608|28|19|588|343|9|6|3|3|706|665|9|7|6|4|902|600|10|6|2|1|0|0|0|0|0|0
D|J|20160630|PCYO|1|1|60|96|1|2|0|36|0|1|0|1|60|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|PDCE|7|10|2450|3595|43|66|620|1649|12|38|5|7|597|797|8|14|4|5|1033|1149|20|14|3|3|200|0|3|0|2|0
D|J|20160630|PDCO|10|9|6982|12437|114|163|2412|975|65|11|7|4|617|413|10|5|5|4|3931|10949|38|146|4|7|22|100|1|1|2|2
D|J|20160630|PDEX|1|3|200|326|2|4|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0|0|26|0|1|0|1
D|J|20160630|PDFS|2|2|795|324|8|4|159|100|2|1|1|1|36|100|1|1|1|1|600|124|5|2|2|1|0|0|0|0|0|0
D|J|20160630|PDVW|2|3|1123|500|12|5|299|200|3|2|2|1|638|200|7|2|2|2|186|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|PEBO|0|3|0|510|0|6|0|400|0|4|0|2|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0
D|J|20160630|PEGA|5|3|505|797|7|8|208|397|4|4|4|2|0|0|0|0|0|0|297|400|3|4|3|2|0|0|0|0|0|0
D|J|20160630|PEGI|12|9|12767|9929|119|94|5055|3982|56|37|6|6|3287|1684|13|11|4|4|4425|4263|50|46|8|5|0|0|0|0|0|0
D|J|20160630|PEIX|8|8|14159|11580|126|102|7633|2970|67|25|7|4|696|200|7|2|3|2|5648|8410|49|75|5|6|182|0|3|0|2|0
D|J|20160630|PEN|2|3|1500|625|17|7|0|225|0|3|0|2|700|400|8|4|2|2|800|0|9|0|1|0|0|0|0|0|0|0
D|J|20160630|PENN|9|9|5235|9883|59|104|2347|3088|28|37|7|5|0|400|0|2|0|1|2888|6395|31|65|5|8|0|0|0|0|0|0
D|J|20160630|PER|2|4|1450|3402|16|36|100|2100|1|21|1|3|2|2|2|2|1|1|1348|1300|13|13|2|1|0|0|0|0|0|0
D|J|20160630|PERI|1|0|412|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|412|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|PERY|0|1|0|183|0|2|0|183|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|PES|12|8|9598|6938|77|61|4387|2241|29|22|6|6|845|0|8|0|2|0|4366|4697|40|39|9|3|0|0|0|0|0|0
D|J|20160630|PETS|5|3|727|744|8|9|338|6|4|1|3|1|100|0|1|0|1|0|289|538|3|6|3|2|0|200|0|2|0|2
D|J|20160630|PETX|12|8|6537|6039|64|74|2559|1220|25|19|7|6|1510|237|11|4|5|4|2291|4432|25|49|6|4|177|150|3|2|1|2
D|J|20160630|PFBC|2|3|211|245|3|3|100|100|1|1|1|1|111|45|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|PFGC|5|8|3027|3700|33|41|2400|254|24|7|3|3|0|24|0|1|0|1|627|3422|9|33|3|4|0|0|0|0|0|0
D|J|20160630|PFIS|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|PFMT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|PFPT|9|8|3217|2901|42|32|499|653|7|8|3|4|1003|1049|13|11|4|5|1515|1099|20|12|3|3|200|100|2|1|1|1
D|J|20160630|PFS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|PFSI|3|1|790|100|7|1|490|100|4|1|1|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160630|PFSW|4|2|861|368|9|4|200|100|2|1|2|1|200|0|2|0|2|0|461|268|5|3|1|1|0|0|0|0|0|0
D|J|20160630|PGEM|3|4|479|537|8|7|131|300|2|3|2|3|0|0|0|0|0|0|348|237|6|4|2|1|0|0|0|0|0|0
D|J|20160630|PGLC|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160630|PGND|2|4|617|1256|8|14|517|656|7|6|2|2|100|300|1|4|1|2|0|300|0|4|0|2|0|0|0|0|0|0
D|J|20160630|PGNX|8|10|6307.7179|14632|90|205|2364|5416|38|101|5|6|248.7179|2048|2|16|2|6|3695|7168|50|88|5|6|0|0|0|0|1|2
D|J|20160630|PGTI|8|5|5248|11468|50|119|2659|1459|27|17|3|4|0|400|0|4|0|1|2589|9609|23|98|6|2|0|0|0|0|0|0
D|J|20160630|PHH|10|9|8800|8402|88|93|2998|2417|33|27|5|6|0|200|0|2|0|1|5802|5785|55|64|7|5|0|0|0|0|0|0
D|J|20160630|PHIIK|2|3|336|495|4|6|0|192|0|1|0|1|200|100|2|1|2|1|136|203|2|4|1|2|0|0|0|0|0|0
D|J|20160630|PHX|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|PICO|3|1|400|100|4|1|200|0|2|0|2|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|PINC|6|8|791|2124|12|24|650|427|8|7|4|2|102|552|2|9|2|6|39|1145|2|8|2|4|0|0|0|0|0|0
D|J|20160630|PIP|6|3|15326|2400|19|9|13926|2200|17|8|4|2|0|0|0|0|0|0|1400|200|2|1|2|1|0|0|0|0|0|0
D|J|20160630|PIRS|2|3|1300|2200|13|15|200|1600|2|9|1|3|100|0|1|0|1|0|1000|600|10|6|2|1|0|0|0|0|0|0
D|J|20160630|PJC|1|6|100|1281|1|12|0|0|0|0|0|0|100|831|1|9|1|6|0|450|0|3|0|2|0|0|0|0|0|0
D|J|20160630|PJT|0|1|0|9|0|4|0|9|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|PKD|4|8|2007|2835|24|29|786|613|9|6|4|3|100|200|1|2|1|2|1121|2022|14|21|1|5|0|0|0|0|0|0
D|J|20160630|PKE|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|PKG|10|5|5841|4404|65|51|2359|657|29|12|7|2|779|301|10|4|5|2|2703|3446|26|35|6|5|0|0|0|0|0|0
D|J|20160630|PKOH|2|3|446|394|6|4|117|100|2|1|1|1|200|194|2|2|1|1|129|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|PLAB|6|6|4599|8497|40|94|4188|707|35|9|4|2|0|344|0|4|0|3|411|7279|5|79|4|3|0|167|0|2|0|1
D|J|20160630|PLAY|5|7|2807|2828|23|27|1324|317|13|4|4|2|500|482|3|7|1|3|883|1729|6|13|1|3|100|300|1|3|1|2
D|J|20160630|PLCE|7|7|1284|1847|17|24|535|249|9|5|4|4|450|850|5|10|3|3|299|748|3|9|1|2|0|0|0|0|0|0
D|J|20160630|PLCM|8|12|6587|24860|74|260|2512|3298|27|36|6|7|200|0|2|0|2|0|3875|20892|45|219|7|7|0|670|0|5|0|3
D|J|20160630|PLG|10|5|13803|5520|108|29|7500|4100|65|18|7|2|1270|220|14|3|5|2|3733|800|26|4|5|3|1300|400|3|4|1|1
D|J|20160630|PLKI|2|3|164|300|2|3|100|0|1|0|1|0|64|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|PLNT|5|8|2897|11841|30|122|2099|1599|21|15|4|3|100|1600|1|16|1|6|698|8642|8|91|3|4|0|0|0|0|0|0
D|J|20160630|PLOW|2|3|374|1100|7|13|106|400|3|3|1|2|124|300|2|1|2|1|144|400|2|9|1|2|0|0|0|0|0|0
D|J|20160630|PLPC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|PLPM|3|6|1100|4353|11|45|500|500|5|5|1|3|100|500|1|5|1|1|500|3353|5|35|2|4|0|0|0|0|1|0
D|J|20160630|PLT|4|4|716|400|8|4|0|300|0|3|0|3|316|100|4|1|2|1|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160630|PLUG|7|10|20864|29810|88|165|17317|7182|64|53|6|6|1000|0|9|0|3|0|2547|22628|15|112|4|7|0|0|0|0|0|0
D|J|20160630|PLUS|3|0|334|0|4|0|0|0|0|0|0|0|234|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|PLXS|5|5|784|800|9|8|0|0|0|0|0|0|684|700|8|7|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|PMBC|1|1|100|3|1|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|PMC|1|5|321|687|4|8|0|5|0|1|0|1|300|495|3|5|1|3|21|187|1|2|1|2|0|0|0|0|0|0
D|J|20160630|PMTS|4|5|2215|1910|20|17|800|349|4|4|2|2|200|100|2|1|1|1|1215|1461|14|12|2|3|0|0|0|0|0|0
D|J|20160630|PN|2|2|800|200|9|2|87|0|1|0|1|0|513|100|6|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|PNFP|5|5|1939|1678|25|23|588|105|8|3|3|3|1066|1302|14|17|4|5|285|271|3|3|2|1|0|0|0|0|0|0
D|J|20160630|PNM|12|6|6881|1542|74|22|4607|355|44|5|8|2|463|88|4|2|3|2|1811|1099|26|15|6|4|0|0|0|0|0|0
D|J|20160630|PNY|5|6|2617|2988|31|34|2117|1216|26|13|4|2|0|0|0|0|0|0|500|1772|5|21|2|5|0|0|0|0|0|0
D|J|20160630|PODD|5|7|3865|3979|36|38|1210|1071|14|8|4|4|884|710|6|8|3|4|1771|2198|16|22|3|3|0|0|0|0|0|0
D|J|20160630|POL|6|6|3162|2363|31|21|2381|531|22|6|4|3|300|100|3|1|2|1|481|1732|6|14|4|4|0|0|0|0|0|0
D|J|20160630|POOL|4|6|930|1272|13|13|300|272|3|3|1|2|330|500|7|5|2|3|200|400|2|4|2|2|100|100|1|1|1|1
D|J|20160630|POR|8|6|3094|2570|33|27|400|900|4|9|1|4|500|200|5|2|4|2|2194|1470|24|16|5|3|0|0|0|0|0|0
D|J|20160630|POST|8|5|6257|3987|73|47|1893|1275|23|16|2|2|3176|1333|37|16|5|5|1188|1279|13|14|6|3|0|100|0|1|0|1
D|J|20160630|POWI|4|4|502|1400|6|13|0|500|0|5|0|3|302|800|4|7|3|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160630|POWL|5|3|617|691|10|6|200|258|2|3|2|2|226|433|5|3|4|2|191|0|3|0|1|0|0|0|0|0|0|0
D|J|20160630|PPBI|2|2|200|143|2|2|100|0|1|0|1|0|0|43|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|PPP|11|8|32737|27500|175|166|5937|24500|41|142|7|6|100|100|1|1|1|1|26500|2900|131|23|8|5|200|0|2|0|3|0
D|J|20160630|PRA|4|5|1803|981|23|12|567|205|6|3|4|3|275|100|3|1|2|1|961|676|14|8|2|2|0|0|0|0|0|0
D|J|20160630|PRAA|6|9|2603|5436|29|63|933|2670|10|31|4|4|402|672|4|7|4|5|1268|1994|15|24|4|3|0|100|0|1|0|1
D|J|20160630|PRAH|6|6|623|1645|7|16|0|945|0|9|0|2|323|300|4|3|4|3|300|400|3|4|2|2|0|0|0|0|0|0
D|J|20160630|PRFT|1|2|100|600|1|6|100|200|1|2|1|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|PRGS|10|5|2280|1410|21|14|500|300|5|3|3|3|1325|400|10|3|7|3|455|710|6|8|2|2|0|0|0|0|0|0
D|J|20160630|PRGX|1|1|70|70|1|1|70|0|1|0|1|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160630|PRI|8|6|2643|3961|32|44|402|1622|4|16|2|3|1154|1307|13|16|6|4|987|1032|14|12|3|3|100|0|1|0|1|0
D|J|20160630|PRIM|4|6|906|1308|11|15|307|599|5|6|3|3|0|304|0|3|0|3|599|405|6|6|2|2|0|0|0|0|0|0
D|J|20160630|PRK|0|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|PRLB|4|7|779|1337|9|15|379|600|5|6|2|2|300|409|3|5|3|4|100|328|1|4|1|3|0|0|0|0|0|0
D|J|20160630|PRMW|3|4|928|800|10|8|100|400|1|4|1|3|82|0|1|0|1|0|746|400|8|4|2|2|0|0|0|0|0|0
D|J|20160630|PRO|3|2|604|500|7|6|200|400|2|5|1|2|300|0|3|0|2|0|104|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|PRSC|2|3|600|604|5|7|500|104|4|2|2|2|100|400|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|PRTA|9|6|2690|2400|60|68|354|377|5|35|3|3|908|903|15|17|5|6|1428|1088|40|15|4|2|0|32|0|1|0|1
D|J|20160630|PRTK|3|3|766|1100|7|11|19|700|1|7|1|3|300|300|3|3|2|1|447|100|3|1|2|1|0|0|0|0|0|0
D|J|20160630|PRTO|2|3|227|600|3|6|0|0|0|0|0|0|227|500|3|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|PRTS|2|2|179|200|2|2|100|200|1|2|1|2|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|PRTY|5|5|1716|2890|22|31|481|50|6|1|3|1|0|192|0|3|0|1|1217|2648|15|27|4|4|18|0|1|0|1|0
D|J|20160630|PRXL|8|11|2968|8785|30|77|665|4310|9|40|3|5|1185|1851|11|19|6|7|918|1624|8|14|3|4|200|1000|2|4|1|1
D|J|20160630|PSDV|4|2|1522|1619|18|17|1329|100|15|1|4|1|93|0|2|0|2|0|100|1519|1|16|1|1|0|0|0|0|0|0
D|J|20160630|PSG|10|6|8178|12858|61|108|4883|606|31|9|5|4|100|100|1|1|1|1|3195|12152|29|98|7|4|0|0|0|0|0|0
D|J|20160630|PSIX|1|2|117|203|3|3|0|0|0|0|0|0|117|203|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|PSMT|4|4|213|450|4|6|0|0|0|0|0|0|213|410|4|5|4|4|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160630|PSTB|2|5|690|2416|10|21|413|700|6|7|2|2|0|100|0|1|0|1|277|1616|4|13|1|4|0|0|0|0|0|0
D|J|20160630|PSTG|10|11|12332|11174|133|109|2606|2301|31|25|6|6|0|300|0|3|0|2|9726|8573|102|81|7|6|0|0|0|0|0|0
D|J|20160630|PSTI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|PSXP|7|7|1768|2210|35|24|115|410|16|6|1|4|1353|1500|15|15|6|4|300|300|4|3|3|2|0|0|0|0|0|0
D|J|20160630|PTC|8|8|9699|7492|94|75|2937|782|27|11|6|3|500|600|4|6|3|5|6262|6110|63|58|5|6|0|0|0|0|0|1
D|J|20160630|PTLA|7|9|4282|6034|53|113|1265|2216|11|67|3|6|1700|1375|12|17|4|8|1317|2443|30|29|3|5|0|0|0|0|0|0
D|J|20160630|PTSI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|PTX|1|2|800|1220.3072|8|5|0|89|0|1|0|1|0|831.3072|0|1|0|1|800|300|8|3|1|1|0|0|0|0|0|0
D|J|20160630|PTXP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|PUB|1|1|100|153|1|3|0|0|0|0|0|0|100|153|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|PULM|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|PVG|10|5|28682|33335|239|292|3878|27444|32|245|6|3|0|200|0|2|0|2|23204|5691|194|45|7|5|1600|0|13|0|2|0
D|J|20160630|PVTB|14|16|45087|42186|450|486|21824|16369|242|196|12|10|4413|2656|30|30|8|5|18650|23161|176|260|7|9|200|0|2|0|3|0
D|J|20160630|PXLW|2|1|3800|100|36|1|0|0|0|0|0|0|3800|0|36|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|PZG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|PZN|1|1|100|5|1|1|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|PZZA|6|6|1143|1163|16|19|598|361|6|4|2|2|325|225|6|8|4|4|220|477|4|6|2|2|0|100|0|1|0|1
D|J|20160630|QADA|4|1|337|200|7|2|0|0|0|0|0|0|150|0|3|0|2|0|187|200|4|2|2|1|0|0|0|0|0|0
D|J|20160630|QCRH|1|2|100|214|1|4|0|0|0|0|0|0|100|96|1|2|1|1|0|118|0|2|0|1|0|0|0|0|0|0
D|J|20160630|QDEL|1|3|200|500|1|4|200|0|1|0|1|0|0|300|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160630|QLGC|8|11|8564|11192|56|86|3891|5460|36|40|5|6|100|200|1|1|1|1|4573|5532|19|45|4|7|0|0|0|0|0|0
D|J|20160630|QLIK|10|10|14781|14925|104|73|9787|9461|66|33|7|4|0|718|0|5|0|2|4994|4346|38|34|9|9|0|400|0|1|0|1
D|J|20160630|QLTI|3|2|1557|1154|14|9|0|254|0|3|0|2|0|0|0|0|0|0|1557|900|14|6|3|1|0|0|0|0|0|0
D|J|20160630|QLYS|6|5|2671|3000|24|23|300|700|3|5|2|3|1200|1200|12|11|3|5|1171|500|9|5|2|3|0|600|0|2|0|1
D|J|20160630|QNST|2|3|508|1309|7|17|409|117|5|2|1|2|0|100|0|2|0|1|99|1092|2|13|2|1|0|0|0|0|0|0
D|J|20160630|QSII|5|8|3309|4994|25|48|1589|785|14|9|4|3|9|0|1|0|1|0|1711|4209|10|39|3|7|0|0|0|0|0|0
D|J|20160630|QTWO|4|4|944|596|13|8|303|197|4|2|2|1|105|105|2|2|1|2|536|294|7|4|2|2|0|0|0|0|0|0
D|J|20160630|QUAD|8|9|3068|5568|35|48|1837|4097|21|32|5|4|231|550|3|6|3|5|900|921|10|10|4|4|100|0|1|0|1|0
D|J|20160630|QUIK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|QUOT|7|8|5761|5738|65|63|2300|2099|25|25|5|4|1067|300|11|3|4|2|2394|3339|29|35|4|6|0|0|0|0|0|0
D|J|20160630|QURE|5|7|1760|1802|20|22|438|479|4|6|2|5|210|110|3|2|2|2|1112|1213|13|14|4|4|0|0|0|0|0|0
D|J|20160630|R|9|8|1595|1925|27|44|689|437|17|9|5|2|300|505|3|12|2|6|606|983|7|23|2|4|0|0|0|0|0|0
D|J|20160630|RAIL|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|RARE|6|10|4191|5656|53|80|384|383|6|9|1|4|3183|4560|39|62|6|10|624|713|8|9|2|4|0|0|0|0|0|0
D|J|20160630|RATE|7|8|4262|10541|42|111|2879|1610|29|14|4|6|0|300|0|3|0|3|1383|8631|13|94|5|5|0|0|0|0|0|0
D|J|20160630|RAVE|0|3|0|2100|0|6|0|100|0|1|0|1|0|2000|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|RAVN|1|4|200|453|2|5|0|200|0|2|0|2|0|253|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|RBA|5|7|3518|5266|33|53|861|2507|9|23|2|2|0|237|0|2|0|2|2657|2361|24|26|4|7|0|161|0|2|0|2
D|J|20160630|RBC|2|2|400|300|4|3|200|0|2|0|2|0|100|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|RBCAA|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|RBCN|1|0|326|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|326|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|RCII|9|10|6580|9298|77|101|3421|2052|39|29|7|6|27|0|1|0|1|0|3132|7246|37|72|4|5|0|0|0|0|0|1
D|J|20160630|RDCM|2|4|400|1978|4|19|0|908|0|9|0|4|200|870|2|8|1|4|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160630|RDEN|7|5|1550|5018|12|34|650|2818|7|22|4|3|0|0|0|0|0|0|900|2200|5|12|4|3|0|0|0|0|0|0
D|J|20160630|RDI|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|RDNT|5|4|889|456|9|7|436|200|2|2|2|2|100|100|1|1|1|1|353|156|6|4|3|2|0|0|0|0|0|0
D|J|20160630|RDUS|7|11|3503|4960|51|117|0|1093|0|42|0|5|2968|3115|41|66|7|10|535|733|10|8|4|4|0|19|0|1|0|1
D|J|20160630|RDWR|2|4|822.7198|3439|10|46|682.7198|240|8|6|2|2|140|952|2|12|1|3|0|2247|0|28|0|2|0|0|0|0|0|0
D|J|20160630|RECN|3|1|800|315|9|6|500|115|6|4|3|1|0|200|0|2|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160630|REED|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|REFR|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|REGI|7|7|7942|7509|82|75|3389|2316|33|23|6|4|300|108|3|2|2|2|4253|5085|46|50|2|6|0|0|0|0|0|0
D|J|20160630|REI|3|3|500|707|4|8|300|299|2|3|2|1|0|408|0|5|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|RELY|2|2|300|500|3|4|100|400|1|3|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|RESN|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|REV|0|5|0|309|0|5|0|100|0|1|0|1|0|209|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|REX|3|3|400|400|4|4|100|0|1|0|1|0|300|300|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|REXI|0|4|0|504|0|8|0|200|0|3|0|1|0|4|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160630|RFP|4|4|1528|1359|21|17|169|890|2|12|1|2|100|0|1|0|1|0|1259|469|18|5|3|2|0|0|0|0|0|0
D|J|20160630|RGC|9|9|8108|12855|96|137|5666|1054|68|13|8|7|132|128|2|2|2|2|2310|11673|26|122|4|4|0|0|0|0|0|1
D|J|20160630|RGEN|9|6|5879|5203|159|180|1565|2296|21|142|8|5|1444|904|15|13|3|3|2860|1973|121|24|4|2|10|30|2|1|1|1
D|J|20160630|RGLD|8|7|5017|4309|73|54|975|1033|15|14|6|5|2703|2369|38|26|7|3|1239|770|19|12|3|3|100|137|1|2|1|2
D|J|20160630|RGLS|8|8|5340|10689|49|110|3245|1489|28|18|5|4|100|400|1|4|1|2|1995|8800|20|88|5|4|0|0|0|0|0|0
D|J|20160630|RGNX|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|RGR|3|5|301|600|4|6|0|0|0|0|0|0|200|600|2|6|2|5|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160630|RGS|4|4|2616|3877|32|49|2061|217|26|3|4|2|100|100|1|1|1|1|455|3523|5|44|2|2|0|37|0|1|0|1
D|J|20160630|RIC|5|5|2724|2531|26|31|1466|1140|13|14|1|4|300|200|3|2|1|1|858|991|9|13|5|3|100|200|1|2|1|1
D|J|20160630|RICK|2|0|281|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|181|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|RIGL|8|11|3524|5671|34|62|2145|1764|19|16|6|5|400|400|3|4|2|3|979|3418|12|41|3|6|0|89|0|1|0|1
D|J|20160630|RIGP|2|1|200|300|2|3|100|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|RLGT|0|2|0|400|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160630|RLI|4|9|622|2209|17|34|233|388|6|7|3|4|385|1664|9|23|3|7|4|157|2|4|1|2|0|0|0|0|0|0
D|J|20160630|RLOC|1|4|154|3300|1|11|154|2200|1|7|1|2|0|1100|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|RM|2|1|300|201|3|4|300|0|3|0|2|0|0|0|0|0|0|0|0|201|0|4|0|1|0|0|0|0|0|0
D|J|20160630|RMAX|2|1|105|13|2|1|0|13|0|1|0|1|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|RMBS|7|8|8156|9416|78|90|5477|1974|39|24|6|4|100|0|1|0|1|0|2579|7442|38|66|3|7|0|0|0|0|0|0
D|J|20160630|RMP|3|1|700|100|7|1|0|0|0|0|0|0|500|100|5|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|RMR|1|1|100|2|1|2|0|2|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|RMTI|7|4|3768.8571|2120|40|24|1043.8571|158|12|2|3|1|670|0|6|0|3|0|2055|1862|22|21|4|3|0|100|0|1|1|1
D|J|20160630|RNG|7|8|3928|5727|47|70|2040|1785|24|23|5|8|100|700|1|7|1|2|1213|3142|17|39|4|5|575|100|5|1|3|1
D|J|20160630|RNR|7|6|2162|3252|34|47|412|1320|7|15|5|3|1750|1628|27|27|6|5|0|304|0|5|0|3|0|0|0|0|0|0
D|J|20160630|RNST|2|4|387|249|6|8|0|144|0|6|0|3|158|105|2|2|1|2|229|0|4|0|1|0|0|0|0|0|0|0
D|J|20160630|ROCK|3|5|652|1191|5|13|100|400|1|4|1|3|100|533|1|6|1|4|452|258|3|3|2|1|0|0|0|0|0|0
D|J|20160630|ROG|2|2|303|118|3|3|53|0|1|0|1|0|100|18|1|2|1|2|150|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|ROIAK|3|2|5225|1499|30|8|3525|600|23|3|1|1|1300|100|6|1|2|1|400|799|1|4|1|1|0|0|0|0|0|0
D|J|20160630|ROIC|8|8|9721|7559|105|87|5511|5669|71|65|5|7|193|116|3|2|2|2|4017|1774|31|20|3|5|0|0|0|0|0|0
D|J|20160630|ROKA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|ROLL|4|5|770|1065|9|14|251|200|3|2|1|2|419|650|5|9|3|3|100|215|1|3|1|1|0|0|0|0|0|0
D|J|20160630|ROSG|2|1|500|300|4|3|100|0|1|0|1|0|0|100|0|1|0|1|400|200|3|2|1|1|0|0|0|0|0|0
D|J|20160630|ROVI|4|10|5621|7808|63|77|3058|2581|31|27|3|8|142|18|3|1|2|1|2421|5209|29|49|1|8|0|0|0|0|0|0
D|J|20160630|RP|5|5|3000|4045|28|43|1100|229|9|3|3|1|100|419|1|5|1|2|1800|3397|18|35|2|5|0|0|0|0|0|0
D|J|20160630|RPD|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|RPTP|9|11|5909|10649|81|195|3069|5554|31|143|5|8|21|321|1|4|1|3|2819|4674|49|47|5|6|0|100|0|1|0|1
D|J|20160630|RPXC|5|5|2842|9696|32|117|2338|675|25|7|4|4|0|50|0|1|0|1|504|8971|7|109|4|4|0|0|0|0|0|0
D|J|20160630|RRD|11|9|13566|13317|140|148|4701|4476|61|47|7|5|0|0|0|0|0|0|8865|8841|79|101|7|7|0|0|0|0|1|2
D|J|20160630|RRGB|4|5|610|1419|7|16|100|400|1|4|1|2|310|410|4|6|3|3|200|609|2|6|1|3|0|0|0|0|0|0
D|J|20160630|RRMS|5|1|670|100|6|1|0|0|0|0|0|0|600|100|5|1|4|1|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|RRTS|5|4|1591|1764|19|22|988|294|12|4|3|1|403|0|5|0|1|0|200|1470|2|18|2|4|0|0|0|0|0|0
D|J|20160630|RS|7|7|2545|2920|80|68|764|702|53|11|4|2|465|698|9|12|3|5|1179|1520|16|45|4|4|137|0|2|0|2|0
D|J|20160630|RSPP|9|10|4540|9369|55|143|1649|4730|21|87|4|8|186|451|2|6|1|4|2487|4188|30|50|6|5|218|0|2|0|2|0
D|J|20160630|RST|2|4|624|1945|7|23|100|471|1|5|1|3|0|200|0|2|0|1|524|1215|6|15|1|1|0|59|0|1|0|1
D|J|20160630|RSTI|3|2|682|305|9|4|373|5|4|1|2|1|0|0|0|0|0|0|309|300|5|3|2|2|0|0|0|0|0|0
D|J|20160630|RSYS|6|5|1400|1500|11|12|600|700|6|5|3|3|0|0|0|0|0|0|700|800|4|7|2|2|100|0|1|0|1|0
D|J|20160630|RT|5|6|2868|1422|26|19|800|312|8|5|3|4|868|68|9|1|2|1|1200|1042|9|13|4|3|0|0|0|0|0|0
D|J|20160630|RTEC|6|4|3489|2714|33|34|1595|107|18|2|4|2|200|100|2|1|1|1|1694|2507|13|31|4|4|0|0|0|0|0|0
D|J|20160630|RTIX|2|3|484|1709|8|24|111|78|2|1|2|1|0|0|0|0|0|0|373|1631|6|23|1|3|0|0|0|0|0|0
D|J|20160630|RTK|5|4|2593|1854|29|22|497|1145|5|12|3|4|0|100|0|1|0|1|2096|609|24|9|3|1|0|0|0|0|0|0
D|J|20160630|RTRX|6|8|2286|3299|43|60|684|1557|7|37|3|7|682|618|11|11|5|6|920|1124|25|12|2|4|0|0|0|0|0|0
D|J|20160630|RTTR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|RUBI|8|11|5535|7391|68|87|2468|1086|32|12|4|5|300|200|3|2|3|2|2767|6105|33|73|5|9|0|0|0|0|0|0
D|J|20160630|RUN|10|9|6013|8049|58|65|3083|2494|25|13|6|5|418|601|5|7|2|5|2512|4954|28|45|6|7|0|0|0|0|0|0
D|J|20160630|RUSHA|2|2|196|396|2|4|0|200|0|2|0|1|196|196|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|RUSHB|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|RUTH|3|3|1683|1327|24|13|592|802|9|5|3|3|200|91|2|1|2|1|891|434|13|7|2|3|0|0|0|0|0|0
D|J|20160630|RVNC|2|5|200|1427|2|13|0|1200|0|11|0|4|0|227|0|2|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160630|RWLK|4|2|1254|500|12|5|329|100|3|1|1|1|425|200|5|2|4|1|500|200|4|2|2|1|0|0|0|0|0|0
D|J|20160630|RXDX|4|4|3630|1336|46|20|500|625|2|11|2|4|100|100|1|1|1|1|3030|611|43|8|2|2|0|0|0|0|0|0
D|J|20160630|RXN|7|6|4229|2147|33|22|2318|530|19|6|6|2|0|7|0|1|0|1|1911|1610|14|15|6|4|0|0|0|0|0|0
D|J|20160630|RYAM|10|5|4952|3817|59|40|703|2776|8|28|5|2|520|300|6|3|3|2|3729|741|45|9|6|3|0|0|0|0|0|0
D|J|20160630|RYI|7|10|1358|5326|16|58|625|1306|8|13|4|4|433|903|5|10|4|6|300|3039|3|34|2|3|0|78|0|1|0|1
D|J|20160630|SA|8|7|11701|5838|114|62|941|3154|10|32|3|2|600|300|5|3|3|2|9760|2184|95|25|7|5|400|200|4|2|2|1
D|J|20160630|SAAS|7|7|10771|31108|46|175|6948|11079|22|55|6|5|0|0|0|0|0|0|3823|19629|24|117|5|5|0|400|0|3|0|1
D|J|20160630|SAFM|8|7|2140|4300|23|44|600|670|6|7|2|3|1140|3530|13|36|6|5|300|100|3|1|3|1|100|0|1|0|1|0
D|J|20160630|SAFT|1|6|3|2356|1|21|0|1535|0|11|0|3|3|721|1|9|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|SAGE|6|5|3734|2736|42|31|500|341|5|5|2|2|2498|2095|28|23|6|5|736|300|9|3|2|1|0|0|0|0|0|0
D|J|20160630|SAH|3|5|793|1375|29|32|466|665|8|24|3|3|0|0|0|0|0|0|327|710|21|8|1|2|0|0|0|0|0|0
D|J|20160630|SAIA|6|6|1689|1526|16|16|200|276|2|3|1|1|1316|650|13|8|5|4|173|600|1|5|1|3|0|0|0|0|0|0
D|J|20160630|SAIC|5|4|1685|1529|20|20|500|1095|4|12|2|3|1024|220|12|5|4|2|147|200|3|2|3|2|14|14|1|1|1|1
D|J|20160630|SALE|7|6|5267|2909|57|30|2322|824|21|8|5|3|200|100|2|1|1|1|2745|1885|34|19|5|5|0|100|0|2|0|2
D|J|20160630|SALM|1|1|60|160|1|4|0|100|0|3|0|1|60|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SALT|6|4|1805|1404|22|17|602|0|7|0|4|0|180|201|3|3|2|2|1023|1203|12|14|5|3|0|0|0|0|0|0
D|J|20160630|SAM|2|3|200|270|2|3|0|0|0|0|0|0|200|270|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SAMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SAND|6|8|46984|24741|352|156|12702|10688|76|72|5|5|0|0|0|0|0|0|34282|13153|276|81|6|6|0|900|0|3|0|3
D|J|20160630|SANM|6|7|1926|3601|23|39|800|853|8|10|4|4|100|100|1|1|1|1|1026|2648|14|28|4|6|0|0|0|0|0|0
D|J|20160630|SASR|1|1|218|100|3|1|121|0|2|0|1|0|97|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SATS|3|4|1100|568|11|8|0|333|0|4|0|1|800|135|8|3|3|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160630|SAUC|3|0|400|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|SAVE|7|8|2711|3464|36|40|183|1405|3|17|1|5|610|1032|6|12|4|4|1918|1027|27|11|3|4|0|0|0|0|1|0
D|J|20160630|SBCF|3|3|500|705|5|7|100|5|1|1|1|1|0|0|0|0|0|0|400|700|4|6|2|2|0|0|0|0|0|0
D|J|20160630|SBGI|9|6|3778|1981|38|20|2578|681|26|8|8|3|800|900|8|9|3|3|400|400|4|3|3|3|0|0|0|0|0|0
D|J|20160630|SBR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SBRA|11|6|10190|5523|127|72|2989|1187|59|17|5|5|801|301|9|4|5|4|6400|4035|59|51|8|3|0|0|0|0|0|0
D|J|20160630|SBSI|1|3|18|117|4|4|0|117|0|4|0|3|0|0|0|0|0|0|18|0|4|0|1|0|0|0|0|0|0|0
D|J|20160630|SBY|8|6|2011|2585|37|58|894|975|23|30|6|5|100|122|1|1|1|1|1017|1488|13|27|5|3|0|0|0|0|0|0
D|J|20160630|SCAI|3|7|811|1726|9|20|0|100|0|1|0|1|411|1526|5|18|2|6|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160630|SCHL|1|3|531|300|6|3|0|100|0|1|0|1|100|200|1|2|1|2|431|0|5|0|1|0|0|0|0|0|0|0
D|J|20160630|SCHN|9|9|12015|12449|397|370|7947|907|339|9|7|4|1279|1578|28|32|5|7|2789|9769|30|325|6|6|0|195|0|4|0|1
D|J|20160630|SCI|10|9|14720|8241|143|67|6981|2289|70|26|7|5|2|110|1|2|1|2|7737|5842|72|39|7|8|0|0|0|0|0|0
D|J|20160630|SCL|3|6|81|614|3|9|0|197|0|2|0|2|54|417|2|7|2|4|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|SCLN|5|5|3596|1760|40|17|866|414|9|6|3|3|300|746|3|5|3|3|2430|600|28|6|4|2|0|0|0|0|0|0
D|J|20160630|SCMP|6|10|2793|5509|36|66|513|2681|6|35|4|7|100|400|1|4|1|4|2180|2428|29|27|4|6|0|0|0|0|0|0
D|J|20160630|SCNB|2|1|600|400|4|2|600|0|4|0|2|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160630|SCOR|10|8|7891|6373|109|71|4191|1035|67|12|6|4|884|1710|10|19|5|5|2516|3465|29|38|6|4|300|163|3|2|1|1
D|J|20160630|SCS|11|7|7030|13860|80|131|4898|3110|52|34|8|4|100|300|1|3|1|2|2032|10450|27|94|6|5|0|0|0|0|0|0
D|J|20160630|SCSC|1|2|200|400|2|4|200|0|2|0|1|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160630|SCSS|4|7|1495|2845|23|32|290|887|4|12|3|3|100|100|1|1|1|1|1105|1858|18|19|1|6|0|0|0|0|0|0
D|J|20160630|SCVL|0|2|0|105|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SCYX|5|3|3811|2200|35|21|2600|0|24|0|3|0|100|200|1|2|1|1|1111|2000|10|19|2|3|0|0|0|0|0|0
D|J|20160630|SDLP|6|5|10341|4113|89|44|1739|2490|16|24|4|4|500|400|5|4|1|2|8102|1223|68|16|5|4|0|0|0|0|0|0
D|J|20160630|SDT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SEAC|3|3|564|221|7|3|474|121|6|2|2|2|0|0|0|0|0|0|90|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|SEAS|11|7|11418|4838|114|53|2418|2108|23|26|4|4|100|400|1|4|1|2|8900|2330|90|23|9|6|0|0|0|0|0|0
D|J|20160630|SEDG|5|7|2389|3833|27|44|106|989|2|11|2|4|500|502|5|6|3|2|1783|2342|20|27|4|5|0|0|0|0|0|0
D|J|20160630|SEED|2|2|200|1200|2|4|0|1200|0|4|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|SEM|6|8|8342|14399|82|130|3963|1952|37|20|4|5|300|200|3|2|3|1|4079|12047|42|106|4|5|0|200|0|2|0|2
D|J|20160630|SEMG|10|9|3935|4667|47|58|1297|1343|18|16|6|5|353|648|5|8|4|5|2185|2376|23|31|6|5|100|300|1|3|1|2
D|J|20160630|SEMI|3|4|1351|1830|15|22|0|100|0|1|0|1|51|51|1|1|1|1|1300|1679|14|20|3|2|0|0|0|0|0|0
D|J|20160630|SENEA|3|3|488|603|6|7|100|215|1|2|1|2|195|288|3|4|2|2|193|100|2|1|1|1|0|0|0|0|0|0
D|J|20160630|SF|7|9|4367|2952|49|31|1466|900|18|9|3|3|100|500|1|4|1|3|2801|1552|30|18|3|5|0|0|0|0|0|0
D|J|20160630|SFBS|2|7|307|1400|6|23|149|111|2|2|1|2|158|1044|4|20|2|6|0|245|0|1|0|1|0|0|0|0|0|0
D|J|20160630|SFE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SFL|8|6|9967|7733|103|82|3359|4089|38|43|6|5|200|400|2|4|1|1|6408|3244|63|35|5|3|0|0|0|0|0|0
D|J|20160630|SFLY|5|5|672|1187|10|16|413|74|6|2|3|1|150|300|2|3|2|2|109|813|2|11|2|3|0|0|0|0|0|0
D|J|20160630|SFNC|4|4|364|424|7|8|116|106|2|3|2|2|75|302|2|4|2|3|173|16|3|1|1|1|0|0|0|0|0|0
D|J|20160630|SFS|4|5|811|491|9|16|711|155|8|10|3|2|0|5|0|1|0|1|100|331|1|5|1|3|0|0|0|0|0|0
D|J|20160630|SFST|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SGA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SGBK|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SGC|0|2|0|137|0|4|0|0|0|0|0|0|0|100|0|3|0|1|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20160630|SGEN|6|8|4440|6083|95|146|1167|2112|19|69|2|6|1236|3115|32|63|6|6|1984|856|43|14|3|3|53|0|1|0|1|0
D|J|20160630|SGI|5|7|3230|6051|26|64|1927|636|13|8|3|4|200|100|1|1|1|1|1103|5315|12|55|4|4|0|0|0|0|0|0
D|J|20160630|SGM|1|1|45|100|1|1|0|0|0|0|0|0|45|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SGMO|9|7|8890|14486|120|173|2695|6346|26|97|4|4|100|1389|1|11|1|2|6095|6751|93|65|7|4|0|0|0|0|0|0
D|J|20160630|SGMS|6|8|3747|7882|45|85|2363|3454|22|42|4|3|61|723|1|7|1|5|1323|3705|22|36|3|6|0|0|0|0|0|0
D|J|20160630|SGNT|7|7|1917|1545|22|21|880|959|6|15|3|6|80|200|1|2|1|1|957|386|15|4|4|2|0|0|0|0|0|0
D|J|20160630|SGRY|4|1|423|43|5|1|200|0|2|0|2|0|223|43|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SHAK|4|7|663|974|10|13|5|169|2|3|1|3|525|600|5|6|4|5|60|205|1|4|1|2|73|0|2|0|1|0
D|J|20160630|SHBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SHEN|4|3|1510|899|16|12|500|392|5|6|1|3|810|500|9|5|4|3|200|7|2|1|2|1|0|0|0|0|0|0
D|J|20160630|SHLD|6|10|4994|7419|51|79|600|3151|6|33|2|6|635|775|7|9|3|5|3759|2993|38|34|5|7|0|500|0|3|0|3
D|J|20160630|SHLM|5|4|1105|1273|12|14|108|400|2|4|1|3|397|465|4|5|3|3|600|408|6|5|3|2|0|0|0|0|0|0
D|J|20160630|SHLX|8|8|2142|2719.5375|26|35|627|799.5375|9|15|5|7|500|400|5|4|5|4|1015|1520|12|16|1|3|0|0|0|0|0|0
D|J|20160630|SHOO|7|7|2406|2682|27|32|600|1268|6|16|5|5|0|300|0|3|0|2|1806|1114|21|13|5|4|0|0|0|0|0|0
D|J|20160630|SHOP|6|5|2595|3372|26|33|530|629|5|7|4|2|400|900|4|7|2|2|1565|1843|16|19|4|4|100|0|1|0|1|0
D|J|20160630|SHOR|6|6|5051|6861|53|60|3181|4769|34|34|3|5|200|300|3|3|2|3|1670|1792|16|23|5|4|0|0|0|0|0|0
D|J|20160630|SHOS|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SHSP|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|SIEN|3|4|641|631|8|12|0|110|0|4|0|2|100|120|1|3|1|1|541|400|7|4|2|1|0|1|0|1|0|1
D|J|20160630|SIFI|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SIGI|4|4|1864|1173|19|17|520|200|5|2|3|2|229|10|2|2|1|1|1115|963|12|13|2|3|0|0|0|0|0|0
D|J|20160630|SIGM|5|7|1685|2815|20|31|900|506|10|6|5|2|0|0|0|0|0|0|785|2309|10|25|2|6|0|0|0|0|0|0
D|J|20160630|SILC|2|2|153|513|2|7|153|100|2|1|2|1|0|7|0|1|0|1|0|406|0|5|0|1|0|0|0|0|0|0
D|J|20160630|SINA|7|4|3843|1786|36|25|1640|700|17|7|2|1|1103|225|10|4|5|3|1100|861|9|14|3|4|0|0|0|0|0|0
D|J|20160630|SIX|5|6|1175|2186|21|24|337|500|9|4|3|3|100|200|1|2|1|2|738|1486|11|18|3|2|0|0|0|0|0|0
D|J|20160630|SJI|8|9|5652|2866|61|34|3848|1162|41|14|4|5|9|160|2|2|1|2|1795|1544|18|18|6|5|0|0|0|0|0|0
D|J|20160630|SJT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SJW|5|4|710|1000|11|16|400|339|5|4|3|1|310|561|6|11|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|SKUL|4|6|3849|8913|18|57|1520|2345|10|19|2|4|782|0|4|0|2|0|1547|6568|4|38|2|4|0|0|0|0|0|0
D|J|20160630|SKYW|6|7|2158|3465|27|38|601|900|7|9|3|5|479|1174|6|13|5|4|1078|1391|14|16|4|4|0|0|0|0|0|0
D|J|20160630|SLAB|4|4|565|747|7|11|305|160|4|2|3|2|0|113|0|2|0|1|260|474|3|7|1|2|0|0|0|0|0|0
D|J|20160630|SLCA|11|13|9540|25794|118|284|6175|2934|82|34|8|11|591|1761|6|17|2|6|2674|21099|29|233|7|8|100|0|1|0|1|0
D|J|20160630|SLGN|1|2|10|399|2|6|0|288|0|2|0|1|10|11|2|2|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160630|SLP|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|SMBC|0|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160630|SMCI|6|6|3270|1842|36|21|1063|341|12|4|4|3|746|680|8|7|3|4|1361|821|15|10|3|1|100|0|1|0|1|0
D|J|20160630|SMG|9|8|1541|1361|34|19|574|330|21|5|6|3|655|511|8|8|5|6|112|520|3|6|2|3|200|0|2|0|1|0
D|J|20160630|SMLP|3|4|323|975|7|12|0|200|0|2|0|1|223|475|6|7|2|4|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160630|SMMF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SMP|2|1|239|3|3|1|0|0|0|0|0|0|239|3|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SMRT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|SMTC|6|5|2465|2780|25|28|1065|900|10|9|4|3|0|5|0|1|0|1|1400|1875|15|18|3|4|0|0|0|0|0|0
D|J|20160630|SNAK|1|1|900|100|9|1|900|100|9|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SNC|2|2|864|205|10|4|300|0|4|0|1|0|100|5|1|1|1|1|464|200|5|3|1|1|0|0|0|0|0|0
D|J|20160630|SNCR|6|5|5040|3936|39|42|1700|300|15|3|4|2|700|562|6|7|1|3|1940|3074|15|32|5|4|700|0|3|0|2|0
D|J|20160630|SNHY|2|2|262|148|3|3|99|35|1|1|1|1|0|100|0|1|0|1|163|13|2|1|2|1|0|0|0|0|0|0
D|J|20160630|SNMX|2|3|2403|1777|26|22|0|200|0|3|0|1|0|68|0|1|0|1|2303|1509|25|18|2|2|100|0|1|0|1|0
D|J|20160630|SNOW|4|6|1044.6667|1528|15|21|633.5556|100|8|1|3|1|74.0741|500|3|4|1|3|337.037|928|4|16|3|3|0|0|0|0|0|0
D|J|20160630|SNV|8|13|7823|15068|116|199|1516|2243|28|58|5|8|100|200|1|2|1|1|6207|12535|87|138|4|9|0|90|0|1|0|1
D|J|20160630|SNX|9|6|2833|909|28|12|1102|100|9|1|2|1|1288|763|13|9|7|5|443|46|6|2|3|2|0|0|0|0|0|0
D|J|20160630|SODA|6|6|1407|3628.82|18|42|178|1350.82|2|17|2|4|926|1246|12|14|6|5|303|1032|4|11|3|4|0|0|0|0|0|0
D|J|20160630|SOHU|4|4|478|1046|7|15|109|517|3|6|3|3|100|100|1|1|1|1|269|429|3|8|2|3|0|0|0|0|0|0
D|J|20160630|SON|5|3|1746|2151|38|24|535|1151|25|14|4|2|0|0|0|0|0|0|1200|1000|12|10|3|3|11|0|1|0|1|0
D|J|20160630|SONA|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SONC|6|11|4771.4|6277|59|68|2028.4|1043|23|14|3|4|0|200|0|2|0|2|2743|5034|36|52|4|8|0|0|0|0|1|0
D|J|20160630|SONS|5|6|2548|5931|28|58|1400|2142|14|19|4|3|0|400|0|3|0|2|1148|3389|14|36|4|5|0|0|0|0|0|1
D|J|20160630|SORL|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|SP|6|1|1033|300|13|3|101|0|2|0|2|0|430|100|4|1|3|1|502|200|7|2|1|1|0|0|0|0|0|0
D|J|20160630|SPA|5|2|830|700|8|4|200|100|2|1|1|1|400|100|3|1|3|1|230|500|3|2|1|1|0|0|0|0|0|0
D|J|20160630|SPAR|1|6|140|2126|2|22|140|125|2|2|1|2|0|100|0|1|0|1|0|1901|0|19|0|4|0|0|0|0|0|0
D|J|20160630|SPCB|1|1|300|159|1|2|0|0|0|0|0|0|0|0|0|0|0|0|300|159|1|2|1|1|0|0|0|0|0|0
D|J|20160630|SPEX|1|1|600|18|1|2|0|0|0|0|0|0|0|0|0|0|0|0|600|18|1|2|1|1|0|0|0|0|0|0
D|J|20160630|SPH|8|4|1878|407|29|7|100|45|1|1|1|1|933|162|20|4|6|3|845|200|8|2|2|1|0|0|0|0|0|0
D|J|20160630|SPHS|5|4|4636.3058|9621|39|67|3481|5428|26|33|3|4|912.3058|1257|10|13|3|2|243|2936|3|21|2|3|0|0|0|0|0|0
D|J|20160630|SPKE|2|4|414|940|6|10|29|0|2|0|1|0|185|340|2|5|2|2|200|600|2|5|1|2|0|0|0|0|0|0
D|J|20160630|SPNC|7|5|2509|2975|26|30|585|864|7|9|3|4|200|300|2|3|2|1|1724|1311|17|16|5|4|0|500|0|2|0|2
D|J|20160630|SPNE|1|0|116|0|3|0|0|0|0|0|0|0|116|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SPNS|2|1|205|100|3|1|205|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|SPOK|2|1|400|493|4|5|100|0|1|0|1|0|100|100|1|1|1|1|200|393|2|4|1|1|0|0|0|0|0|0
D|J|20160630|SPPI|10|10|9879|19649|99|251|3702|14993|40|200|5|7|1430|0|14|0|4|0|4747|4656|45|51|7|4|0|0|0|0|0|0
D|J|20160630|SPSC|2|2|45|179|2|4|0|99|0|1|0|1|9|12|1|2|1|2|36|68|1|1|1|1|0|0|0|0|0|0
D|J|20160630|SPTN|5|5|6064.2588|2383|47|23|167.2588|890|4|9|2|3|4998|1293|34|13|3|3|899|200|9|1|3|1|0|0|0|0|0|0
D|J|20160630|SPWH|5|7|2318|4592|24|54|627|2600|8|27|3|5|1000|0|8|0|3|0|691|1992|8|27|3|3|0|0|0|0|0|0
D|J|20160630|SPXC|6|7|3117|3226|34|33|2295|1100|26|11|3|3|100|200|1|1|1|1|722|1926|7|21|3|5|0|0|0|0|0|0
D|J|20160630|SQ|6|7|8497|19612|78|195|1220|2205|17|22|4|4|0|100|0|1|0|1|7277|17307|61|172|3|4|0|0|0|0|0|0
D|J|20160630|SQBG|6|4|2040|1295|27|15|200|720|2|8|2|3|400|100|5|1|4|1|1440|475|20|6|4|2|0|0|0|0|0|0
D|J|20160630|SQI|6|2|1798|1278|17|17|1097|200|8|2|4|2|1|0|1|0|1|0|700|1078|8|15|3|2|0|0|0|0|0|0
D|J|20160630|SQNM|6|3|2750|2747|19|22|700|1947|4|17|4|3|200|800|2|5|2|2|1850|0|13|0|2|0|0|0|0|0|0|0
D|J|20160630|SR|4|5|1610|2445|18|26|597|1419|9|14|4|4|613|400|5|4|2|2|300|626|3|8|1|1|100|0|1|0|1|0
D|J|20160630|SRCE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|SRDX|2|1|300|100|4|1|0|100|0|1|0|1|200|0|2|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|SREV|7|6|5357|8858|45|60|1690|3649|15|22|3|4|200|400|1|4|1|2|3467|4809|29|34|6|5|0|0|0|0|0|0
D|J|20160630|SRI|1|1|11|100|1|1|11|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|SRLP|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|SRNE|3|5|1172|2825|16|37|200|499|2|8|1|3|0|200|0|2|0|2|872|2126|13|27|2|3|100|0|1|0|1|0
D|J|20160630|SRPT|12|10|7081|11255|102|156|2594|3453|38|64|11|7|1040|2438|11|33|5|7|3307|5364|50|59|5|6|140|0|3|0|1|0
D|J|20160630|SSB|4|3|900|247|9|3|0|100|0|1|0|1|800|147|8|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|SSD|1|1|190|264|2|3|0|100|0|1|0|1|190|164|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SSFN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|SSI|8|6|2143|2867|26|29|1013|624|12|6|4|3|200|0|2|0|1|0|930|2243|12|23|5|4|0|0|0|0|0|0
D|J|20160630|SSKN|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0
D|J|20160630|SSNI|5|2|1175|562|14|6|650|0|8|0|3|0|200|300|2|3|2|1|325|262|4|3|1|2|0|0|0|0|0|0
D|J|20160630|SSP|9|7|8375|8018|74|75|4018|2901|35|29|4|4|100|0|1|0|1|0|4257|5117|38|46|7|5|0|0|0|0|0|0
D|J|20160630|SSRG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SSRI|13|7|21668|20512|214|211|7599|9813|78|103|9|4|0|2|0|1|0|1|13369|10197|128|103|10|6|700|500|8|4|3|2
D|J|20160630|SSTK|9|10|18872|22498|194|239|6242|3706|58|39|6|6|9172|14782|98|159|8|10|3458|3960|38|40|5|5|0|50|0|1|0|2
D|J|20160630|SSW|4|4|1382|907|19|13|437|159|6|3|3|2|100|0|1|0|1|0|845|748|12|10|3|3|0|0|0|0|0|0
D|J|20160630|SSYS|7|7|2622|3941|34|47|894|1090|11|15|4|3|200|200|2|2|1|2|1528|2651|21|30|5|6|0|0|0|0|0|0
D|J|20160630|STAA|2|0|481|0|4|0|200|0|2|0|2|0|181|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|STAF|2|0|600|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0|0
D|J|20160630|STB|2|2|300|600|3|2|200|100|2|1|2|1|0|0|0|0|0|0|100|500|1|1|1|1|0|0|0|0|0|0
D|J|20160630|STBA|4|3|805|827|6|9|505|127|4|2|4|1|200|400|1|4|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160630|STBZ|2|3|443|372|5|5|100|72|1|2|1|2|100|200|1|2|1|2|243|100|3|1|1|1|0|0|0|0|0|0
D|J|20160630|STC|3|5|1299|507|8|5|100|0|1|0|1|0|100|207|1|3|1|3|1099|200|6|1|2|1|0|100|0|1|0|1
D|J|20160630|STFC|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160630|STKL|6|7|4761|4995|36|40|431|900|5|9|3|2|100|0|1|0|1|0|4030|4095|28|31|5|5|200|0|2|0|1|0
D|J|20160630|STL|12|11|12653|11493|198|172|5127|3067|53|97|9|8|52|52|2|2|1|1|7319|8374|141|73|5|6|155|0|2|0|1|0
D|J|20160630|STLY|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|STMP|7|4|2663|1703|29|21|718|400|7|4|5|2|1545|1095|18|13|5|3|300|208|3|4|2|3|100|0|1|0|1|0
D|J|20160630|STON|1|2|287|400|3|5|0|100|0|1|0|1|0|104|0|2|0|1|287|196|3|2|1|1|0|0|0|0|0|0
D|J|20160630|STRA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|STRP|5|3|800|404|8|5|0|200|0|2|0|1|600|204|6|3|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|STRZA|19|17|84132.8244|233399.2965|828|1409|26308.8244|43167.2965|264|313|16|13|28520|91922|279|431|15|14|28404|97410|276|657|8|14|900|900|9|8|4|3
D|J|20160630|STS|7|2|1271|980|15|10|922|580|11|6|5|1|249|100|3|1|3|1|100|200|1|2|1|1|0|100|0|1|0|1
D|J|20160630|SUM|10|11|5925|9103|60|91|2600|3729|24|37|4|7|100|468|1|6|1|3|3225|4606|35|45|8|9|0|300|0|3|0|2
D|J|20160630|SUMR|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160630|SUN|7|7|6076|2951|66|43|2690|1206|27|14|5|4|3080|1032|35|21|5|4|306|713|4|8|3|3|0|0|0|0|0|0
D|J|20160630|SUNW|0|2|0|813|0|5|0|713|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SUP|3|3|300|365|3|4|200|100|2|1|2|1|0|100|0|1|0|1|100|165|1|2|1|1|0|0|0|0|0|0
D|J|20160630|SUPN|11|10|6297.5|6920|81|76|1600|3344|18|42|6|6|1103.5|1399|12|12|5|6|3594|2177|51|22|5|4|0|0|0|0|0|0
D|J|20160630|SVA|3|1|2100|1000|22|12|1500|0|17|0|2|0|100|0|1|0|1|0|500|1000|4|12|2|1|0|0|0|0|0|0
D|J|20160630|SWC|15|9|24743|12036|368|142|9452|3416|203|38|9|6|0|0|0|0|0|0|15291|8520|165|103|9|6|0|100|0|1|0|2
D|J|20160630|SWIR|5|4|1404|1604|17|19|500|500|5|7|2|2|100|200|1|2|1|1|804|904|11|10|3|3|0|0|0|0|0|0
D|J|20160630|SWM|2|3|912|384|9|4|899|184|8|2|2|2|13|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|SWX|7|10|2094|4994|21|56|656|1306|6|17|3|5|900|2653|9|28|6|10|538|1035|6|11|2|5|0|0|0|0|0|0
D|J|20160630|SXC|9|8|5676|7688|55|80|1942|2236|20|28|4|6|255|200|3|2|3|2|3379|5252|31|50|6|4|100|0|1|0|1|0
D|J|20160630|SXCP|3|2|426|700|4|7|426|400|4|4|3|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160630|SXI|1|1|200|300|3|3|100|0|2|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SXT|8|5|2344|2420|32|29|589|411|8|5|4|1|1755|2009|24|24|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|SYBT|1|2|100|102|1|3|100|0|1|0|1|0|0|2|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|SYKE|2|5|1040|815|11|9|900|200|9|2|2|2|0|415|0|5|0|3|140|200|2|2|1|2|0|0|0|0|0|0
D|J|20160630|SYN|4|5|3648|8203|36|75|1200|700|12|7|3|2|100|0|1|0|1|0|2348|7503|23|68|2|4|0|0|0|0|0|0
D|J|20160630|SYNA|5|8|2898|3696|39|52|753|437|10|6|3|2|936|2442|15|37|4|8|1209|817|14|9|3|2|0|0|0|0|0|0
D|J|20160630|SYNC|5|7|1860|6144|12|37|1200|756|7|4|3|2|0|500|0|4|0|4|660|4888|5|29|3|3|0|0|0|0|0|0
D|J|20160630|SYNT|5|4|1084|761|14|11|564|459|7|6|2|4|220|200|4|3|4|1|300|102|3|2|1|1|0|0|0|0|0|0
D|J|20160630|SZMK|4|2|600|500|6|5|200|400|2|4|2|1|300|0|3|0|1|0|100|100|1|1|2|1|0|0|0|0|0|0
D|J|20160630|TA|3|4|1588|1993|17|22|200|1078|2|10|1|2|76|0|2|0|1|0|1312|915|13|12|3|2|0|0|0|0|0|0
D|J|20160630|TAC|3|1|2400|100|15|1|2400|0|15|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|TACO|8|4|2792|2287|32|28|620|200|7|2|4|2|100|50|1|1|1|1|2072|2037|24|25|5|3|0|0|0|0|0|0
D|J|20160630|TACT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|TAHO|11|8|35599|32655|345|299|11801|17647|125|160|7|5|0|100|0|1|0|1|23098|13708|215|131|8|6|700|1200|5|7|2|3
D|J|20160630|TAL|4|4|1212|1502|15|16|388|314|4|4|2|3|0|0|0|0|0|0|824|1188|11|12|3|3|0|0|0|0|0|0
D|J|20160630|TANH|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|TASR|9|11|5713|12602|82|153|3373|559|53|7|4|5|820|2190|10|24|5|6|1520|9853|19|122|3|7|0|0|0|0|0|0
D|J|20160630|TAST|6|6|4467|2957|56|36|1747|1047|21|14|3|4|499|0|6|0|4|0|2221|1910|29|22|3|4|0|0|0|0|0|0
D|J|20160630|TAX|0|2|0|181.1|0|2|0|181.1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|TBBK|1|3|290|792|4|12|0|201|0|3|0|2|0|100|0|1|0|1|290|491|4|8|1|2|0|0|0|0|0|0
D|J|20160630|TBI|5|2|1563|865|18|11|900|308|9|3|2|1|100|0|1|0|1|0|563|557|8|8|2|1|0|0|0|0|0|0
D|J|20160630|TBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|TBPH|3|4|690|415|10|12|300|200|3|4|1|2|390|212|7|7|3|3|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160630|TBRA|2|2|300|400|3|5|300|0|3|0|2|0|0|128|0|2|0|2|0|272|0|3|0|1|0|0|0|0|0|0
D|J|20160630|TCAP|1|2|200|489|2|4|0|489|0|4|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|TCB|10|10|15170|17438|158|153|9263|1827|82|47|9|5|183|0|2|0|2|0|5724|15611|74|106|4|8|0|0|0|0|0|0
D|J|20160630|TCBI|6|8|1191|1336|16|38|598|443|5|24|4|4|229|761|4|12|3|7|364|132|7|2|4|1|0|0|0|0|0|0
D|J|20160630|TCBK|2|2|189|200|2|2|89|0|1|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|TCP|7|8|3775|2362|43|31|1210|417|11|5|3|3|2565|1945|32|26|7|7|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|TCPI|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|TCS|3|6|2291|4594|21|52|300|371|3|6|2|4|0|100|0|1|0|1|1991|4123|18|45|2|3|0|0|0|0|0|0
D|J|20160630|TCX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|TDOC|5|5|3347|2786|42|39|450|227|4|5|3|3|200|147|2|2|2|2|2197|1291|24|15|4|4|500|1121|12|17|3|2
D|J|20160630|TDS|9|7|3127|2985|51|35|1695|512|32|8|7|4|0|100|0|1|0|1|1432|2373|19|26|5|4|0|0|0|0|0|0
D|J|20160630|TDW|10|10|8004|7166|83|81|2834|2571|28|23|7|7|100|100|1|3|1|2|5070|4495|54|55|6|6|0|0|0|0|0|0
D|J|20160630|TDY|4|4|114|1085|4|15|0|100|0|1|0|1|114|715|4|9|4|3|0|270|0|5|0|1|0|0|0|0|0|0
D|J|20160630|TECD|6|5|1489|2311|20|26|400|1283|4|13|3|4|704|319|9|5|4|3|385|509|7|6|3|2|0|200|0|2|0|1
D|J|20160630|TECH|4|7|1447|2447|17|29|100|73|1|4|1|1|1347|2174|16|23|4|5|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160630|TEGP|3|5|1026|1894|12|13|200|1294|2|7|1|3|575|200|6|2|2|2|251|400|4|4|1|1|0|0|0|0|0|0
D|J|20160630|TEN|8|7|4465|2202|49|27|967|238|11|5|6|4|610|818|7|10|2|4|2488|1146|29|12|5|3|400|0|2|0|2|0
D|J|20160630|TENX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|TEP|5|7|2753|1628|27|20|1017|0|5|0|2|0|1636|1226|21|15|5|5|100|400|1|4|1|2|0|2|0|1|0|1
D|J|20160630|TESO|7|7|6993|7716.4878|67|73|3252|3446.4878|28|31|4|4|100|400|1|3|1|3|3641|3870|38|39|6|4|0|0|0|0|0|0
D|J|20160630|TESS|1|0|42|0|3|0|42|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|TFSL|5|4|1019|1446|17|14|409|444|7|4|3|2|0|400|0|2|0|1|610|602|10|8|2|2|0|0|0|0|0|0
D|J|20160630|TG|1|3|100|300|1|3|0|0|0|0|0|0|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|TGA|2|4|696|1488|7|10|0|396|0|4|0|3|0|0|0|0|0|0|696|1092|7|6|2|3|0|0|0|0|0|0
D|J|20160630|TGH|3|4|685|692|7|6|0|0|0|0|0|0|484|291|4|1|2|1|201|401|3|5|2|3|0|0|0|0|0|0
D|J|20160630|TGI|4|11|4945|5777|68|81|838|1341|12|24|3|7|0|185|0|3|0|3|4107|3851|56|50|2|4|0|400|0|4|0|2
D|J|20160630|TGP|5|7|717|939|11|18|404|181|5|3|2|3|11|131|2|5|2|3|302|627|4|10|3|4|0|0|0|0|0|0
D|J|20160630|TGTX|4|8|2151|4932|23|58|1100|858|11|9|3|4|0|200|0|2|0|2|1051|3574|12|44|3|6|0|300|0|3|0|2
D|J|20160630|THFF|3|0|398|0|6|0|0|0|0|0|0|0|200|0|4|0|2|0|198|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|THG|4|6|572|1857|8|25|68|193|1|7|1|4|300|1464|3|16|2|6|99|200|2|2|2|1|105|0|2|0|1|0
D|J|20160630|THO|5|5|2253|1352|28|16|797|365|8|5|3|2|789|300|11|4|3|2|667|687|9|7|3|4|0|0|0|0|0|0
D|J|20160630|THR|2|2|1223|203|13|3|656|0|7|0|1|0|467|100|5|1|2|1|100|103|1|2|1|1|0|0|0|0|0|0
D|J|20160630|THRM|6|6|2417|2804|27|29|768|704|9|8|3|2|324|0|3|0|2|0|1325|1600|15|16|3|5|0|500|0|5|0|2
D|J|20160630|THS|5|5|1681|2014|23|26|480|987|6|11|2|4|680|580|9|9|4|3|521|447|8|6|3|3|0|0|0|0|0|0
D|J|20160630|TILE|6|4|4965|1809|48|20|2741|200|27|2|4|1|200|0|2|0|1|0|2024|1609|19|18|5|3|0|0|0|0|0|0
D|J|20160630|TIME|9|8|8662|11435|83|116|3232|4213|29|46|4|6|20|200|1|2|1|2|5410|6918|53|66|5|4|0|104|0|2|0|1
D|J|20160630|TINY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|TIS|2|3|394|967|4|12|0|528|0|6|0|1|294|439|3|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|TISA|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|TISI|3|1|220|222|4|4|100|100|1|1|1|1|6|6|1|1|1|1|87|116|1|2|1|1|27|0|1|0|1|0
D|J|20160630|TITN|4|2|1107|933|20|13|259|0|5|0|2|0|222|255|3|4|2|2|626|678|12|9|1|1|0|0|0|0|0|0
D|J|20160630|TIVO|8|10|12932|24701|94|168|4092|12931|38|85|5|6|120|0|2|0|2|0|8720|11170|54|79|6|7|0|600|0|4|0|1
D|J|20160630|TKR|10|5|6179|4836|62|59|3155|1604|32|18|4|3|200|700|2|6|2|2|2824|2532|28|35|7|3|0|0|0|0|0|0
D|J|20160630|TLGT|5|6|2072|3269|24|43|1039|1092|11|12|5|4|0|0|0|0|0|0|1033|2177|13|31|2|4|0|0|0|0|0|0
D|J|20160630|TLLP|6|8|3949|3901|39|49|77|100|2|1|1|1|3730|3588|35|45|6|7|100|213|1|3|1|3|42|0|1|0|1|0
D|J|20160630|TLMR|6|8|1688|2902|22|38|563|852|10|12|3|5|0|621|0|9|0|4|730|1429|9|17|3|3|395|0|3|0|2|0
D|J|20160630|TLN|9|13|9279|8732|85|96|2947|4389|37|54|5|9|0|0|0|0|0|0|6232|4343|47|42|7|6|100|0|1|0|1|0
D|J|20160630|TLP|2|3|300|400|3|4|100|0|1|0|1|0|200|400|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|TLRD|11|10|8607|10933|108|129|2029|3196|26|44|6|7|0|0|0|0|0|0|6578|7662|82|78|7|5|0|75|0|7|0|1
D|J|20160630|TLYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|TMH|7|6|1775|3700|20|41|500|1064|5|11|3|3|859|1236|10|16|4|4|416|1400|5|14|2|4|0|0|0|0|0|0
D|J|20160630|TMHC|5|6|1306|1295|19|17|482|122|6|4|3|3|0|0|0|0|0|0|824|1173|13|13|4|3|0|0|0|0|0|0
D|J|20160630|TMP|1|2|100|88|1|2|0|0|0|0|0|0|100|53|1|1|1|1|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160630|TMST|7|7|4178|3954|38|47|503|1621|6|19|3|4|100|223|1|3|1|2|3575|2110|31|25|5|5|0|0|0|0|0|0
D|J|20160630|TNAV|2|3|1068|823|14|9|100|423|1|5|1|2|0|0|0|0|0|0|968|400|13|4|1|1|0|0|0|0|0|0
D|J|20160630|TNC|1|1|3|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|TNDM|4|4|669|1600|7|7|469|300|5|2|4|2|0|0|0|0|0|0|200|1300|2|5|2|3|0|0|0|0|0|0
D|J|20160630|TNET|6|6|3994|2490|39|26|2544|1091|23|11|4|2|100|89|1|1|1|1|1350|1310|15|14|4|5|0|0|0|0|0|0
D|J|20160630|TNGO|6|6|4818.6522|3636|50|40|2290.6522|931|23|10|5|4|300|200|3|2|2|2|2228|2505|24|28|3|2|0|0|0|0|0|0
D|J|20160630|TNH|3|2|300|189|4|2|100|0|1|0|1|0|200|189|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|TNP|12|7|15451|16136|130|138|8975|3840|80|30|9|5|700|100|7|1|2|1|5576|12196|41|107|5|4|200|0|2|0|2|0
D|J|20160630|TNXP|7|6|6342|5329|58|59|756|868|9|9|2|3|100|1000|1|10|1|2|5486|3461|48|40|6|3|0|0|0|0|0|0
D|J|20160630|TOO|8|8|6262|7455|64|63|1340|4756|14|38|3|5|200|1400|1|9|1|4|4722|1299|49|16|6|4|0|0|0|0|0|0
D|J|20160630|TOWN|3|2|631|909|5|8|100|431|1|3|1|1|100|78|1|1|1|1|431|200|3|2|1|1|0|200|0|2|0|1
D|J|20160630|TOWR|4|4|660|1580|10|20|400|452|4|4|2|2|0|0|0|0|0|0|260|1128|6|16|2|3|0|0|0|0|0|0
D|J|20160630|TPC|5|9|768|4071|12|44|100|1235|1|14|1|2|237|1797|3|18|2|6|431|1039|8|12|2|4|0|0|0|0|0|0
D|J|20160630|TPRE|4|9|2353|9853|27|90|2102|1812|21|26|3|6|0|0|0|0|0|0|251|8041|6|64|2|7|0|0|0|0|0|0
D|J|20160630|TPX|4|4|1683|5415|22|72|100|623|1|12|1|3|200|600|2|6|2|2|1383|4048|19|52|1|2|0|144|0|2|0|1
D|J|20160630|TR|2|4|272|220|6|5|0|105|0|2|0|2|5|115|1|3|1|3|267|0|5|0|1|0|0|0|0|0|0|0
D|J|20160630|TRC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|TRCO|4|1|1954|1940|19|20|484|900|6|9|2|1|1070|800|11|8|2|1|400|240|2|3|1|1|0|0|0|0|0|0
D|J|20160630|TREC|2|1|85|70|2|1|0|0|0|0|0|0|85|70|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|TREE|8|6|3003|1562|33|18|200|79|2|1|1|1|2614|910|28|10|7|5|110|573|2|7|2|3|79|0|1|0|1|0
D|J|20160630|TREX|4|5|761|624|13|10|200|264|2|6|2|3|283|200|3|2|2|2|278|160|8|2|2|1|0|0|0|0|0|0
D|J|20160630|TRIL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|TRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|TRMK|9|9|6526|10606|126|148|1508|2409|30|80|5|6|0|310|0|2|0|2|5018|7887|96|66|6|4|0|0|0|0|0|0
D|J|20160630|TRMR|1|1|109|215|2|4|0|215|0|4|0|1|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|TRNC|3|1|1925|333|18|2|1641|100|16|1|3|1|184|233|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|TROV|3|5|2113|3514|25|29|500|1300|6|8|1|3|100|1400|1|9|1|4|1513|814|18|12|2|3|0|0|0|0|0|0
D|J|20160630|TROX|6|4|7432|4749|64|50|3535|1000|27|10|4|3|100|0|1|0|1|0|3797|3749|36|40|5|3|0|0|0|0|0|0
D|J|20160630|TRS|3|4|207|598|3|7|100|289|1|3|1|1|0|100|0|1|0|1|107|209|2|3|2|2|0|0|0|0|0|0
D|J|20160630|TRST|3|4|2758|4263|28|37|1200|1063|8|10|1|3|0|0|0|0|0|0|1495|3200|19|27|2|3|63|0|1|0|1|0
D|J|20160630|TRT|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|TRU|5|9|4282|4273|55|47|1216|687|15|13|3|5|200|0|2|0|1|0|2866|3493|38|33|4|6|0|93|0|1|1|1
D|J|20160630|TRUE|7|8|2445|7131|32|84|1075|1522|16|16|4|5|100|300|1|3|1|2|1270|5309|15|65|4|5|0|0|0|0|0|0
D|J|20160630|TRVN|10|7|7269|5032|74|61|1469|2491|17|26|6|6|1111|200|11|2|5|2|4689|2341|46|33|6|4|0|0|0|0|0|0
D|J|20160630|TRXC|7|5|12650|10670|86|75|2580|3492|28|11|5|3|400|300|4|3|1|2|9670|6878|54|61|4|5|0|0|0|0|0|0
D|J|20160630|TSC|1|1|100|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160630|TSE|6|7|1200|4107|11|48|300|1604|3|19|3|4|100|859|1|10|1|5|700|1644|6|19|3|3|100|0|1|0|1|0
D|J|20160630|TSEM|6|8|3934|6608|38|55|924|2375|13|12|4|3|100|500|1|5|1|2|2910|3733|24|38|5|7|0|0|0|0|0|0
D|J|20160630|TSLX|3|2|600|794|6|11|200|397|2|5|1|2|0|0|0|0|0|0|400|397|4|6|2|1|0|0|0|0|0|0
D|J|20160630|TSQ|0|2|0|152|0|2|0|0|0|0|0|0|0|152|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|TSRA|9|5|2106|2185|30|30|891|402|14|7|5|4|481|100|6|1|5|1|734|1683|10|22|5|4|0|0|0|0|0|0
D|J|20160630|TSRO|11|12|20101|20804|288|294|2482|2844|28|79|6|8|13013|13224|164|170|10|10|4306|4236|93|40|5|4|300|500|3|5|1|2
D|J|20160630|TTC|3|5|1800|1230|15|15|700|300|5|3|2|2|500|200|4|2|2|2|600|593|6|8|2|2|0|137|0|2|0|1
D|J|20160630|TTEC|1|1|279|100|3|1|79|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|TTEK|4|5|1251|890|13|12|601|155|7|3|3|3|100|100|1|1|1|1|550|635|5|8|2|3|0|0|0|0|0|0
D|J|20160630|TTGT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|TTI|12|9|20822|24260|205|218|12303|12694|126|105|8|6|400|0|4|0|3|0|8119|11566|75|113|8|7|0|0|0|0|0|0
D|J|20160630|TTMI|7|5|4766|4455|51|45|1236|603|10|8|4|3|0|0|0|0|0|0|3530|3852|41|37|5|3|0|0|0|0|0|0
D|J|20160630|TTNP|4|5|5470|2500|50|18|700|600|3|6|2|3|1800|400|18|4|2|2|2970|1500|29|8|3|3|0|0|0|0|0|0
D|J|20160630|TTOO|4|3|2479.7778|200|15|3|2384.7778|100|14|2|3|2|95|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|TTPH|8|6|5846|4561|63|50|2086|1022|20|10|4|3|0|0|0|0|0|0|3760|3439|43|39|7|3|0|100|0|1|0|1
D|J|20160630|TTS|4|9|2449|5291|30|55|596|2183|7|26|4|6|247|114|3|2|2|2|1568|2994|19|27|3|5|38|0|1|0|1|1
D|J|20160630|TTWO|7|10|6283|6332|65|60|1515|1567|18|14|3|7|147|606|2|6|2|4|4621|4159|45|40|6|8|0|0|0|0|0|0
D|J|20160630|TUBE|4|1|1564|300|24|3|100|300|1|3|1|1|0|0|0|0|0|0|1464|0|23|0|3|0|0|0|0|0|0|0
D|J|20160630|TUES|5|3|1703|1978|20|22|204|525|3|6|3|3|200|0|2|0|2|0|1299|1453|15|16|2|1|0|0|0|0|0|0
D|J|20160630|TUMI|6|6|7576|4843|58|52|4292|1637|25|16|3|3|2|2|2|2|1|1|3282|3104|31|33|5|6|0|100|0|1|0|1
D|J|20160630|TUP|8|6|3856|3017|53|38|826|634|12|9|7|4|56|404|3|6|3|3|2774|1979|36|23|4|2|200|0|2|0|2|0
D|J|20160630|TVIA|8|9|15025.8|17240|120|147|4309.8|6139|37|53|4|5|505|505|5|5|4|4|10211|10596|78|89|5|7|0|0|0|0|0|0
D|J|20160630|TVPT|7|8|10013|17534|67|157|5643|7647|39|64|4|5|1000|300|6|3|2|1|3370|9587|22|90|5|6|0|0|0|0|0|1
D|J|20160630|TWI|6|7|2064|3989|26|42|1000|1288|11|13|4|4|201|100|3|1|3|1|863|2601|12|28|2|4|0|0|0|0|0|0
D|J|20160630|TWIN|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|TWMC|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|TWOU|7|6|2655|4137|29|49|934|800|11|7|5|3|1121|559|12|8|6|4|600|2678|6|33|2|4|0|100|0|1|0|1
D|J|20160630|TXRH|7|4|5051|5065|55|59|2414|915|27|10|6|4|737|657|9|9|4|2|1900|3493|19|40|4|3|0|0|0|0|0|0
D|J|20160630|TYL|6|8|2250|4025|29|79|99|763|1|8|1|3|1744|2598|23|61|5|5|307|664|4|10|3|4|100|0|1|0|1|0
D|J|20160630|TYPE|3|5|589|903|6|10|89|303|1|4|1|3|200|300|2|3|2|3|300|300|3|3|2|1|0|0|0|0|0|0
D|J|20160630|TZOO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|UAM|4|6|1213|2703|12|29|445|836|4|9|2|4|0|0|0|0|0|0|768|1867|8|20|2|5|0|0|0|0|0|0
D|J|20160630|UAN|5|5|2594|1627|31|23|1089|392|13|6|3|3|300|350|3|5|3|3|1204|885|14|12|1|2|1|0|1|0|1|0
D|J|20160630|UBFO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|UBNK|1|3|200|541|2|6|100|200|1|2|1|2|100|200|1|2|1|2|0|141|0|2|0|1|0|0|0|0|0|0
D|J|20160630|UBNT|4|6|1346|2600|16|16|200|100|3|1|2|1|330|800|4|7|2|2|816|1700|9|8|3|5|0|0|0|0|0|0
D|J|20160630|UBSH|2|2|239|303|3|4|200|100|2|1|1|1|0|3|0|1|0|1|39|200|1|2|1|1|0|0|0|0|0|0
D|J|20160630|UBSI|9|10|3776|5556|69|91|618|1364|13|36|4|5|255|1106|6|17|4|6|2903|3086|50|38|4|5|0|0|0|0|0|0
D|J|20160630|UCBI|12|9|7368|9445|94|137|2679|2938|33|63|10|6|400|0|4|0|1|0|4289|6507|57|74|4|5|0|0|0|0|0|0
D|J|20160630|UCFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160630|UCP|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|UCTT|1|3|495|1097|5|11|0|600|0|6|0|2|100|200|1|2|1|1|395|297|4|3|1|1|0|0|0|0|0|0
D|J|20160630|UEIC|4|5|600|600|6|7|0|200|0|3|0|1|500|400|5|4|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|UEPS|5|3|2154|1154|25|12|654|100|8|1|3|1|0|0|0|0|0|0|1500|1054|17|11|3|3|0|0|0|0|0|0
D|J|20160630|UFAB|1|1|400|84|2|1|0|0|0|0|0|0|200|84|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|UFCS|2|3|124|194|2|6|0|0|0|0|0|0|124|194|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|UFI|1|2|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|UFPI|3|2|189|140|5|6|67|0|1|0|1|0|122|140|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|UFPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|UFS|9|9|5417|9098|76|108|1886|2692|37|30|4|4|100|600|1|4|1|3|3231|5806|36|74|7|7|200|0|2|0|2|0
D|J|20160630|UIHC|3|5|361|808|6|12|31|400|1|4|1|4|0|7|0|1|0|1|330|401|5|7|2|2|0|0|0|0|0|0
D|J|20160630|UIS|5|5|2708|5811|38|71|1944|2443|21|29|3|4|0|0|0|0|0|0|764|3368|17|42|4|3|0|0|0|0|0|0
D|J|20160630|UMBF|4|6|624|1165|16|30|98|63|1|4|1|2|316|1002|11|25|4|5|210|100|4|1|1|1|0|0|0|0|0|0
D|J|20160630|UNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|UNF|4|7|1252|3579|16|37|0|1295|0|15|0|3|1245|2084|15|20|4|6|7|200|1|2|1|2|0|0|0|0|0|0
D|J|20160630|UNFI|7|8|3397|6208|31|62|600|2332|7|24|5|5|1000|2400|10|24|3|4|1697|1476|13|14|3|4|100|0|1|0|1|0
D|J|20160630|UNT|12|11|9502|10439|102|113|1908|6332|20|66|9|10|1000|406|11|5|5|4|6594|3678|71|41|8|7|0|23|0|1|0|1
D|J|20160630|UNTD|2|1|417|346|6|7|103|146|2|5|1|1|114|0|2|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160630|UNVR|5|6|997|1076|9|13|302|100|4|1|2|1|100|100|1|1|1|1|595|876|4|11|4|5|0|0|0|0|0|0
D|J|20160630|USAC|3|2|703|303|8|4|87|80|1|1|1|1|536|36|6|1|2|1|80|187|1|2|1|1|0|0|0|0|0|0
D|J|20160630|USAK|1|2|200|500|2|4|200|0|2|0|1|0|0|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160630|USAP|1|1|22|100|1|1|0|0|0|0|0|0|22|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|USAT|2|3|458|862|6|9|0|500|0|5|0|3|0|0|0|0|0|0|458|362|6|4|2|1|0|0|0|0|0|0
D|J|20160630|USCR|4|5|1307|1148|19|16|129|337|2|5|2|4|1054|811|14|11|3|4|101|0|2|0|2|0|23|0|1|0|1|0
D|J|20160630|USDP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|USLM|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|USM|2|3|193|120|2|4|0|93|0|1|0|1|100|27|1|3|1|3|93|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|USMD|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|USNA|1|2|100|147|1|2|0|47|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|USPH|4|4|551|651|8|9|0|100|0|1|0|1|451|351|7|5|3|2|0|200|0|3|0|1|100|0|1|0|1|0
D|J|20160630|UTEK|2|6|714|1323|9|19|200|300|2|3|2|3|80|561|1|9|1|5|434|462|6|7|2|3|0|0|0|0|0|0
D|J|20160630|UTI|4|2|884|308|4|3|200|208|2|2|2|1|10|100|1|1|1|1|674|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|UTL|1|3|200|900|2|8|0|500|0|4|0|2|200|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|UTMD|1|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|UUUU|4|3|1790|700|16|5|900|300|7|3|2|1|200|0|2|0|1|0|690|400|7|2|3|2|0|0|0|0|0|0
D|J|20160630|UVE|6|2|950|105|13|2|350|100|4|1|2|1|0|5|0|1|0|1|600|0|9|0|4|0|0|0|0|0|0|0
D|J|20160630|UVSP|2|1|321|100|4|1|200|0|2|0|2|0|0|100|0|1|0|1|121|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|UVV|5|4|1165|1878|15|22|50|798|2|9|2|3|915|780|11|10|5|4|200|300|2|3|2|1|0|0|0|0|0|0
D|J|20160630|UWN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|VA|6|11|770|4514|9|46|200|2703|2|28|2|6|100|127|1|2|1|2|470|1625|6|15|5|6|0|59|0|1|0|1
D|J|20160630|VAC|5|7|2367|2157|26|21|989|670|10|6|4|4|908|1287|11|13|3|6|470|200|5|2|3|2|0|0|0|0|0|0
D|J|20160630|VALU|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|VASC|2|2|89|174|15|3|0|51|0|1|0|1|38|100|14|1|1|1|51|0|1|0|1|0|0|23|0|1|0|1
D|J|20160630|VBLT|3|4|11070|15222|34|41|8000|12824|17|32|2|2|570|1198|5|6|2|2|2500|1200|12|3|1|2|0|0|0|0|0|0
D|J|20160630|VC|4|7|3640|4239|48|49|1129|956|15|11|3|4|651|1624|11|18|4|6|1860|1659|22|20|2|3|0|0|0|0|0|0
D|J|20160630|VCEL|2|2|200|731|2|9|0|307|0|4|0|2|0|0|0|0|0|0|200|424|2|5|2|1|0|0|0|0|0|0
D|J|20160630|VCRA|2|3|576|358|6|5|200|45|2|1|2|1|200|0|2|0|2|0|176|313|2|4|1|2|0|0|0|0|0|0
D|J|20160630|VCYT|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|VDSI|3|4|1461|907|16|10|500|100|5|1|2|1|200|57|2|1|1|1|761|750|9|8|2|3|0|0|0|0|0|0
D|J|20160630|VEC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|VECO|6|6|1009|2052|15|29|289|477|4|7|4|3|0|330|0|5|0|4|720|1245|11|17|3|4|0|0|0|0|0|0
D|J|20160630|VEEV|7|7|8773|8541|92|103|2424|2272|25|31|6|3|300|100|3|1|2|1|6049|6069|64|70|5|6|0|100|0|1|0|1
D|J|20160630|VET|1|2|200|400|2|4|100|300|1|3|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160630|VG|14|14|52771|30356|380|214|27858|11430|201|101|12|11|900|200|7|2|4|1|24013|18726|172|111|11|9|0|0|0|0|0|0
D|J|20160630|VGR|9|7|5082|3336|48|36|1040|1342|13|14|5|4|100|0|1|0|1|0|3942|1994|34|22|6|5|0|0|0|0|0|0
D|J|20160630|VHC|7|4|2959|2555|31|26|734|123|10|2|3|2|100|100|1|1|1|1|2025|2332|19|23|3|3|100|0|1|0|1|0
D|J|20160630|VHI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|VIA|0|2|0|27|0|4|0|3|0|1|0|1|0|24|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|VICR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|VIRC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|VIRT|3|3|2465|2214|30|28|1241|505|16|6|3|2|0|100|0|1|0|1|1224|1609|14|21|3|3|0|0|0|0|0|0
D|J|20160630|VISI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|VIVO|3|3|1148|1341|13|15|518|300|6|3|3|2|0|200|0|2|0|1|630|841|7|10|1|2|0|0|0|0|0|0
D|J|20160630|VKTX|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160630|VLGEA|2|1|207|200|4|2|0|200|0|2|0|1|200|0|2|0|1|0|7|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|VLP|3|3|600|300|7|3|26|0|1|0|1|0|374|300|4|3|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|VLTC|2|2|300|223|3|5|100|0|1|0|1|0|0|13|0|2|0|2|200|210|2|3|1|1|0|0|0|0|0|0
D|J|20160630|VMI|6|7|1263|2163|33|30|30|237|11|4|1|1|1233|1926|22|26|6|7|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|VNCE|5|8|4420|4943|46|53|820|1800|9|19|2|3|0|300|0|2|0|2|3600|2843|37|32|4|6|0|0|0|0|0|0
D|J|20160630|VNDA|8|8|5942|8187|99|157|1360|4201|16|101|4|6|80|5|2|1|1|1|4502|3981|81|55|4|4|0|0|0|0|0|0
D|J|20160630|VOC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|VOXX|3|1|1093|400|7|4|0|400|0|4|0|1|500|0|3|0|2|0|593|0|4|0|1|0|0|0|0|0|0|0
D|J|20160630|VPG|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|VR|7|8|2868|2587|38|37|1133|135|15|5|4|3|730|400|12|5|2|2|1005|2052|11|27|5|5|0|0|0|0|0|0
D|J|20160630|VRA|6|5|1809|2559|19|29|787|698|8|7|3|4|5|105|1|2|1|2|817|1756|9|20|3|2|200|0|1|0|1|0
D|J|20160630|VRNS|5|4|1636|1646|17|17|931|95|9|1|2|1|510|874|6|9|4|3|195|677|2|7|2|2|0|0|0|0|0|0
D|J|20160630|VRNT|3|8|1475|1851|16|21|900|653|8|9|1|3|0|100|0|1|0|1|575|1098|8|11|2|6|0|0|0|0|0|1
D|J|20160630|VRTS|1|1|99|200|1|2|0|0|0|0|0|0|99|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|VRTU|2|3|198|685|5|6|0|0|0|0|0|0|11|300|1|3|1|2|108|385|3|3|1|2|79|0|1|0|1|0
D|J|20160630|VRTV|4|4|668|960|8|10|0|200|0|2|0|1|668|760|8|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|VSAR|3|2|643|225|6|3|0|200|0|2|0|1|500|25|4|1|2|1|143|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|VSAT|5|5|901|801|11|8|300|400|3|3|2|3|201|101|4|2|2|2|200|100|2|1|2|1|200|200|2|2|1|1
D|J|20160630|VSH|10|7|10658|12379|105|122|5204|5247|55|51|6|5|300|100|3|1|3|1|5054|7032|46|70|7|5|100|0|1|0|1|0
D|J|20160630|VSI|3|5|813|904|10|15|112|510|2|9|2|5|200|104|2|2|1|2|501|290|6|4|2|1|0|0|0|0|0|0
D|J|20160630|VSLR|6|7|3456|9945|37|83|530|2375|10|20|4|4|0|600|0|6|0|1|2926|6970|27|57|4|5|0|0|0|0|0|1
D|J|20160630|VSTM|7|4|3764|8883|41|36|347|7147|6|25|4|4|100|58|1|1|1|1|3317|1663|34|9|4|2|0|15|0|1|0|1
D|J|20160630|VSTO|7|4|2825|1366|34|15|1736|528|23|6|5|3|489|338|5|4|4|2|500|500|5|5|2|3|100|0|1|0|1|0
D|J|20160630|VTAE|4|2|1632|2060|13|15|349|324|4|3|3|1|404|0|4|0|3|0|879|1736|5|12|2|2|0|0|0|0|0|0
D|J|20160630|VTL|9|7|2461|3214|29|24|560|2154|6|12|5|4|461|822|6|9|5|6|1440|238|17|3|2|1|0|0|0|0|0|0
D|J|20160630|VTTI|4|3|913|271|8|4|0|100|0|1|0|1|813|163|7|2|4|2|100|8|1|1|1|1|0|0|0|0|0|0
D|J|20160630|VTVT|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|VUZI|3|5|2000|2496|12|23|100|800|1|6|1|2|600|900|5|8|2|4|1300|796|6|9|2|1|0|0|0|0|0|1
D|J|20160630|VVC|8|5|1583|2579|27|37|344|1177|8|17|5|3|127|487|3|8|3|4|1112|915|16|12|3|2|0|0|0|0|0|0
D|J|20160630|VVI|3|1|800|100|8|1|100|0|1|0|1|0|100|100|1|1|1|1|600|0|6|0|1|0|0|0|0|0|0|0
D|J|20160630|VVUS|3|5|4078|3204|34|32|600|2000|4|21|2|3|0|0|0|0|0|0|3478|1204|30|11|3|3|0|0|0|0|0|0
D|J|20160630|VWR|5|5|1218|3665|15|41|659|200|8|2|4|2|100|100|1|1|1|1|459|3365|6|38|3|4|0|0|0|0|0|0
D|J|20160630|VYGR|0|2|0|144|0|2|0|0|0|0|0|0|0|144|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|W|5|6|3741|2659|38|34|1283|335|15|8|4|2|2037|1421|18|16|3|4|421|903|5|10|2|4|0|0|0|0|0|0
D|J|20160630|WABC|2|4|300|626|3|7|0|0|0|0|0|0|100|400|1|4|1|2|200|226|2|3|1|2|0|0|0|0|0|0
D|J|20160630|WAC|6|5|1782|2112|17|30|940|200|10|3|4|2|200|0|2|0|2|0|642|1912|5|27|2|3|0|0|0|0|0|0
D|J|20160630|WAFD|7|9|4395|6789|83|112|2050|1166|44|26|6|6|200|100|2|1|2|1|2145|5523|37|85|3|7|0|0|0|0|1|0
D|J|20160630|WAGE|6|6|940|1383|12|17|0|677|0|7|0|2|590|584|7|8|4|5|350|122|5|2|3|2|0|0|0|0|0|0
D|J|20160630|WAIR|7|7|1906|2180|20|20|1057|250|8|5|4|2|200|100|2|1|1|1|649|1830|10|14|4|5|0|0|0|0|0|0
D|J|20160630|WAL|11|10|14246|11629|195|200|2913|3480|45|100|7|7|200|600|2|6|2|2|11075|7549|145|94|7|6|58|0|3|0|1|0
D|J|20160630|WASH|2|0|51|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|WATT|6|9|5557|5354|63|61|482|2287|8|24|3|3|2518|2444|27|26|6|8|2557|602|28|10|2|2|0|21|0|1|0|1
D|J|20160630|WBMD|4|6|3063|2882|26|27|521|340|6|4|2|3|145|300|2|3|2|2|2397|2242|18|20|3|4|0|0|0|0|0|0
D|J|20160630|WBS|12|11|10559|9547|146|177|3380|5377|55|123|8|8|117|25|2|4|1|1|7062|4145|89|50|9|8|0|0|0|0|0|1
D|J|20160630|WCC|7|7|2302|2995|27|39|200|51|2|2|2|2|811|781|9|9|6|4|1291|2072|16|27|4|5|0|91|0|1|0|1
D|J|20160630|WCG|5|8|2001|3364|23|39|637|500|7|5|2|2|1163|2267|13|27|5|6|201|597|3|7|2|4|0|0|0|0|0|0
D|J|20160630|WCIC|3|3|357|480|6|9|104|275|2|6|2|3|100|105|1|2|1|2|153|100|3|1|2|1|0|0|0|0|0|0
D|J|20160630|WD|4|4|1756|766|19|10|474|204|6|4|3|2|803|100|8|1|3|1|479|462|5|5|2|1|0|0|0|0|0|0
D|J|20160630|WDFC|2|4|336|376|6|8|0|0|0|0|0|0|236|376|5|8|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|WDR|10|11|14760|12404|108|122|4589|5854|42|64|5|8|100|423|1|2|1|2|10071|6127|65|56|8|5|0|0|0|0|0|0
D|J|20160630|WEB|8|9|3086|2747|36|30|1134|689|15|7|4|3|294|100|3|1|3|1|1658|1958|18|22|4|7|0|0|0|0|0|0
D|J|20160630|WERN|12|8|5530|8481|56|82|2342|2552|23|27|9|4|200|100|2|1|2|1|2988|5829|31|54|8|6|0|0|0|0|0|1
D|J|20160630|WEX|7|6|2378|2226|34|37|577|471|6|8|2|3|1699|1655|25|28|7|6|102|100|3|1|2|1|0|0|0|0|0|0
D|J|20160630|WEYS|2|1|109|100|2|1|0|0|0|0|0|0|109|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|WFBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|WFD|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|WG|4|6|1538|5511|16|61|492|174|6|2|3|1|533|33|4|1|3|1|513|5304|6|58|1|5|0|0|0|0|0|0
D|J|20160630|WGL|5|8|633|2564|13|32|301|722|7|12|3|5|250|1342|4|15|2|6|82|500|2|5|2|2|0|0|0|0|0|0
D|J|20160630|WGO|3|7|996|2304|16|24|198|1305|4|12|2|3|0|219|0|3|0|3|798|780|12|9|2|4|0|0|0|0|0|0
D|J|20160630|WHG|1|1|90|90|1|1|0|90|0|1|0|1|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|WIBC|8|6|3108|5024|42|72|1520|612|14|24|5|5|178|0|1|0|1|0|1410|4412|27|48|5|3|0|0|0|0|0|0
D|J|20160630|WIFI|5|4|2613|4480|31|56|669|1060|8|12|3|3|1|200|1|2|1|2|1943|3120|22|41|3|3|0|100|0|1|0|1
D|J|20160630|WILN|1|5|100|1700|1|13|0|500|0|5|0|4|0|500|0|5|0|2|100|700|1|3|1|2|0|0|0|0|0|0
D|J|20160630|WING|4|5|952|1002|8|10|0|602|0|6|0|2|400|400|3|4|2|4|552|0|5|0|3|0|0|0|0|0|0|0
D|J|20160630|WIRE|0|5|0|515|0|8|0|0|0|0|0|0|0|378|0|6|0|5|0|137|0|2|0|1|0|0|0|0|0|0
D|J|20160630|WIX|3|4|875|1062|17|12|157|34|5|1|2|1|24|128|1|2|1|2|694|700|11|7|2|2|0|200|0|2|0|2
D|J|20160630|WK|2|3|323|284|4|4|0|100|0|1|0|1|100|84|1|2|1|2|223|100|3|1|1|2|0|0|0|0|0|0
D|J|20160630|WLB|4|5|1663|2859.0099|23|39|106|763.01|2|13|2|4|200|650.9999|2|9|2|2|1357|1445|19|17|2|2|0|0|0|0|0|0
D|J|20160630|WLH|6|4|1321|1886|18|27|580|368|9|5|3|3|200|100|2|1|1|1|541|1418|7|21|4|3|0|0|0|0|0|0
D|J|20160630|WMGI|7|6|8583|4716|85|57|2155|1830|28|24|5|3|0|0|0|0|0|0|6428|2886|57|33|5|5|0|0|0|0|0|0
D|J|20160630|WMIH|11|9|15280|27348|119|179|6969|4228|48|37|8|4|0|0|0|0|0|0|8311|20020|71|140|5|7|0|3100|0|2|0|1
D|J|20160630|WMK|1|2|294|300|3|3|0|100|0|1|0|1|294|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|WMS|6|6|1585|2379|19|26|589|311|6|4|4|2|200|806|2|6|2|3|796|1262|11|16|2|5|0|0|0|0|0|0
D|J|20160630|WNC|7|8|11852|9047|116|95|2600|2138|24|27|4|5|200|0|2|0|1|0|9052|6909|90|68|5|7|0|0|0|0|0|0
D|J|20160630|WNRL|1|1|37|300|1|2|37|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|WOOF|8|8|4183|2195|53|31|1153|253|16|6|6|2|2561|1398|29|17|8|7|369|544|7|8|4|3|100|0|1|0|1|0
D|J|20160630|WOR|11|9|6674|6657|152|112|3324|2200|113|23|8|4|1050|2107|15|25|5|6|2200|2350|23|64|3|4|100|0|1|0|1|0
D|J|20160630|WPCS|2|2|600|400|4|3|600|0|4|0|2|0|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160630|WPRT|10|7|8215|11115|43|88|1719|3296|14|24|4|3|500|100|5|1|5|1|4196|7719|22|63|8|5|1800|0|2|0|1|0
D|J|20160630|WRLD|1|3|100|1202|1|13|0|100|0|1|0|1|100|1102|1|12|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|WSBC|3|3|196|301|4|4|5|100|1|1|1|1|191|101|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|WSBF|1|3|100|702|1|9|0|600|0|7|0|2|100|2|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|WSFS|4|4|1635|800|11|8|700|300|4|3|2|2|935|400|7|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|WSO|6|5|905|841|20|15|120|396|5|7|2|4|658|445|13|8|5|4|127|0|2|0|1|0|0|0|0|0|0|0
D|J|20160630|WST|8|5|2054|1922|23|23|600|650|8|7|4|3|700|372|7|7|3|3|754|800|8|8|4|4|0|100|0|1|0|1
D|J|20160630|WSTC|3|2|500|599|6|6|100|199|1|3|1|1|0|0|0|0|0|0|400|400|5|3|2|2|0|0|0|0|0|0
D|J|20160630|WSTL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|WTBA|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|WTFC|9|8|2599|4051|39|68|1221|139|19|10|8|3|754|2249|12|34|3|6|624|1663|8|24|3|3|0|0|0|0|0|0
D|J|20160630|WTI|6|4|6018|10056|51|65|2025|2840|13|24|4|1|0|200|0|1|0|1|3993|7016|38|40|5|3|0|0|0|0|0|0
D|J|20160630|WTM|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|WTS|2|3|130|564|3|6|4|64|1|1|1|1|126|500|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|WTT|0|3|0|563|0|6|0|563|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|WVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|WWD|7|4|2222|1167|27|14|1206|100|14|1|3|1|617|534|9|7|5|4|399|533|4|6|3|2|0|0|0|0|0|0
D|J|20160630|WWE|7|6|1670|1945|21|25|530|458|9|6|3|5|300|0|3|0|2|0|840|1412|9|18|3|2|0|75|0|1|0|1
D|J|20160630|WWW|6|9|7571|14701|74|147|3200|1750|30|18|3|4|0|0|0|0|0|0|4271|12694|43|125|5|7|100|257|1|4|1|2
D|J|20160630|XBIT|6|4|1558|735|17|7|512|300|6|2|3|1|846|435|9|5|5|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160630|XCRA|7|3|2349.7691|2690|32|38|1703.9341|254|21|4|7|3|65.934|0|2|0|1|0|579.9011|2436|9|34|4|2|0|0|0|0|0|0
D|J|20160630|XELB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|XENT|1|4|300|1419|3|11|0|1100|0|7|0|3|0|200|0|1|0|1|300|119|3|3|1|1|0|0|0|0|0|0
D|J|20160630|XLRN|6|8|1642|3749|22|44|368|322|4|5|3|4|1152|3227|16|37|5|6|122|100|2|1|2|1|0|100|0|1|0|1
D|J|20160630|XNCR|8|8|1701|3844|23|76|600|2214|9|61|3|4|1100|1429|13|12|6|5|1|100|1|1|1|1|0|101|0|2|0|2
D|J|20160630|XNPT|6|9|2807|5524|18|39|2033|1059|10|15|4|4|100|0|1|0|1|0|674|4465|7|24|2|7|0|0|0|0|0|0
D|J|20160630|XONE|4|6|1263|2454|15|30|31|961|2|10|1|5|432|332|5|4|3|4|800|1161|8|16|2|1|0|0|0|0|0|0
D|J|20160630|XOXO|1|1|200|20|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|20|2|1|1|1|0|0|0|0|0|0
D|J|20160630|XPLR|2|1|1550|150|10|2|1200|150|6|2|2|1|100|0|1|0|1|0|250|0|3|0|1|0|0|0|0|0|0|0
D|J|20160630|XPO|9|12|11002|22603|115|239|6196|2575|60|28|6|8|1807|2930|22|31|8|7|2962|17098|32|180|5|8|37|0|1|0|1|0
D|J|20160630|XRM|1|1|123|18|2|1|0|0|0|0|0|0|123|0|2|0|1|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160630|XTLY|2|3|297|800|3|10|197|450|2|6|1|2|0|200|0|2|0|2|100|150|1|2|1|2|0|0|0|0|0|0
D|J|20160630|XXIA|6|6|3055|4485|28|50|1644|1100|17|7|5|3|100|100|1|1|1|1|1311|3285|10|42|3|4|0|0|0|0|0|0
D|J|20160630|YCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|YDKN|3|6|1100|1672|8|12|200|200|2|2|1|2|300|100|2|1|1|1|600|1372|4|9|2|3|0|0|0|0|0|0
D|J|20160630|YOD|1|2|202|102|3|2|0|2|0|1|0|1|0|100|0|1|0|1|202|0|3|0|1|0|0|0|0|0|0|0
D|J|20160630|YORW|1|0|87|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|YRCW|5|8|5901|5073|53|54|2300|1108|17|12|4|5|0|0|0|0|0|0|3601|3965|36|42|4|7|0|0|0|0|0|0
D|J|20160630|YUME|1|2|207|1341|3|17|0|731|0|10|0|2|0|10|0|1|0|1|207|600|3|6|1|1|0|0|0|0|0|0
D|J|20160630|Z|12|9|9953|6389|108|78|4921|1635|51|29|8|5|1245|822|14|8|7|7|3714|3932|42|41|3|4|73|0|1|0|1|1
D|J|20160630|ZAGG|8|3|6625|5468|54|43|1100|2022|11|11|4|3|100|0|1|0|1|0|5425|3446|42|32|5|2|0|0|0|0|0|1
D|J|20160630|ZAIS|2|2|202|202|3|3|100|0|1|0|1|0|102|102|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160630|ZBRA|8|5|3744|5302|26|36|1844|700|12|5|5|2|309|1100|4|10|3|4|1591|3502|10|21|3|4|0|0|0|0|0|0
D|J|20160630|ZEN|9|7|4478|4698|57|56|2351|602|30|8|5|3|0|300|0|3|0|3|2127|3796|27|45|5|5|0|0|0|0|0|0
D|J|20160630|ZEUS|1|5|412|851|5|14|412|188|5|3|1|2|0|621|0|9|0|4|0|42|0|2|0|1|0|0|0|0|0|0
D|J|20160630|ZFC|1|0|275|0|3|0|0|0|0|0|0|0|275|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160630|ZFGN|8|8|2692|3365|25|36|1492|1179|14|14|4|4|0|47|0|2|0|2|1200|2039|11|19|5|5|0|100|0|1|0|1
D|J|20160630|ZG|5|6|3628|4487|37|46|887|1311|9|15|3|3|1034|650|12|8|3|4|1707|2526|16|23|2|4|0|0|0|0|0|0
D|J|20160630|ZGNX|2|4|511|406|12|9|174|205|3|6|2|3|0|0|0|0|0|0|337|201|9|3|1|2|0|0|0|0|0|0
D|J|20160630|ZHNE|1|3|55|189.4692|1|3|55|34.4692|1|1|1|1|0|0|0|0|0|0|0|155|0|2|0|2|0|0|0|0|0|0
D|J|20160630|ZIXI|5|4|2950|2589|22|29|225|941|4|9|2|3|578|0|6|0|3|0|2047|1648|11|20|2|2|100|0|1|0|1|0
D|J|20160630|ZLTQ|6|6|3913|2874|32|28|1028|637|9|5|3|2|300|303|3|4|3|3|2009|1934|17|19|4|3|576|0|3|0|1|0
D|J|20160630|ZN|1|1|100|300|1|2|0|300|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160630|ZUMZ|7|8|4591|5005|40|46|1284|839|9|11|2|4|300|200|3|2|2|2|2907|3966|27|33|5|6|100|0|1|0|1|1
D|J|20160630|ZYNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
T|54116