H|2|BIV|201605|20160620
F|Trdng_Cntr|Date|Symbol|MM_Buy_Ct|MM_Sell_Ct|Share_Prtcp_Buy|Share_Prtcp_Sell|Trade_Prtcp_Buy|Trade_Prtcp_Sell|Cross_Qt_Shr_Prtcp_Buy|Cross_Qt_Shr_Prtcp_Sell|Cross_Qt_Trd_Prtcp_Buy|Cross_Qt_Trd_Prtcp_Sell|MM_Buy_Cross_Qt_Ct|MM_Sell_Cross_Qt_Ct|Insd_Qt_Shr_Prtcp_Buy|Insd_Qt_Shr_Prtcp_Sell|Insd_Qt_Trd_Prtcp_Buy|Insd_Qt_Trd_Prtcp_Sell|MM_Insd_Qt_Buy_Ct|MM_Insd_Qt_Sell_Ct|At_Qt_Shr_Prtcp_Buy|At_Qt_Shr_Prtcp_Sell|At_Qt_Trd_Prtcp_Buy|At_Qt_Trd_Prtcp_Sell|MM_At_Qt_Buy_Ct|MM_At_Qt_Sell_Ct|Outsd_Qt_Shr_Prtcp_Buy|Outsd_Qt_Shr_Prtcp_Sell|Outsd_Qt_Trd_Prtcp_Buy|Outsd_Qt_Trd_Prtcp_Sell|MM_Outsd_Qt_Buy_Ct|MM_Outsd_Qt_Sell_Ct
D|J|20160502|AAC|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|AAMC|0|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|AAN|5|6|991|1952|14|26|421|730|5|12|4|3|0|100|0|1|0|1|570|1122|9|13|3|5|0|0|0|0|0|0
D|J|20160502|AAOI|9|3|4789|2926|52|31|2112|376|19|4|6|2|1033|100|12|1|4|1|1644|2350|21|25|3|3|0|100|0|1|1|1
D|J|20160502|AAON|4|7|1856|1640|20|20|866|319|9|3|2|1|690|639|7|10|2|5|300|682|4|7|2|3|0|0|0|0|0|0
D|J|20160502|AAV|2|4|2588|1500|27|16|1699|500|18|5|2|1|0|0|0|0|0|0|889|900|9|10|1|3|0|100|0|1|0|1
D|J|20160502|AAVL|2|6|1855|1772|24|27|0|152|0|5|0|3|0|50|0|1|0|1|1460|1570|20|21|1|2|395|0|4|0|2|0
D|J|20160502|AAWW|3|3|460|402|5|5|0|0|0|0|0|0|360|402|4|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|AB|3|3|409|400|5|4|0|200|0|2|0|2|300|100|3|1|2|1|109|100|2|1|2|1|0|0|0|0|0|0
D|J|20160502|ABAX|3|3|428|790|6|8|228|310|4|3|1|2|200|380|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|ABCB|6|4|2492|674|27|18|1493|367|21|13|6|3|799|5|4|1|2|1|200|302|2|4|2|1|0|0|0|0|0|0
D|J|20160502|ABCD|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ABCO|6|7|2281|4211|21|49|300|1205|3|12|2|3|100|834|1|10|1|4|1881|2172|17|27|5|4|0|0|0|0|0|1
D|J|20160502|ABEO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ABG|5|4|974|2437|17|32|0|1228|0|14|0|4|738|1184|13|17|4|3|236|25|4|1|3|1|0|0|0|0|0|0
D|J|20160502|ABIL|3|1|550|100|4|1|350|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ABM|4|4|1056|1530|13|18|515|1300|6|13|3|3|100|100|1|1|1|1|441|130|6|4|2|2|0|0|0|0|0|0
D|J|20160502|ABMD|9|8|2255|2038|29|28|208|775|3|10|3|2|1462|593|18|8|8|6|435|670|6|10|3|3|150|0|2|0|2|0
D|J|20160502|ABTL|1|2|529|548|4|8|429|165|3|3|1|1|0|210|0|3|0|2|100|173|1|2|1|1|0|0|0|0|0|0
D|J|20160502|ABTX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ABUS|1|1|388|100|10|1|0|0|0|0|0|0|11|0|1|0|1|0|377|100|9|1|1|1|0|0|0|0|0|0
D|J|20160502|ABY|4|4|1168|1007|12|15|268|100|3|1|1|1|100|0|1|0|1|0|800|907|8|14|3|3|0|0|0|0|0|0
D|J|20160502|ACAT|3|3|368|361|6|7|300|189|3|2|2|1|55|1|2|1|1|1|13|171|1|4|1|1|0|0|0|0|0|0
D|J|20160502|ACCO|5|4|8546|5887|89|68|2241|1414|23|14|3|3|100|0|1|0|1|0|6205|4473|65|54|4|3|0|0|0|0|0|0
D|J|20160502|ACET|3|1|218|395|4|5|100|295|1|4|1|1|110|100|2|1|1|1|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|ACHC|5|10|1970|2210|31|31|743|445|13|5|3|2|747|1410|13|20|4|10|480|355|5|6|2|3|0|0|0|0|0|0
D|J|20160502|ACHN|8|11|12913|13102|168|170|5032|3696|99|44|7|9|100|0|1|0|1|0|6481|9406|65|126|5|7|1300|0|3|0|3|3
D|J|20160502|ACIW|7|10|2100|3728|20|44|1200|1111|12|13|4|6|100|275|1|5|1|3|800|2342|7|26|2|5|0|0|0|0|0|0
D|J|20160502|ACLS|7|8|7247|11705|65|97|3270|4852|33|32|5|6|0|0|0|0|0|0|3977|6853|32|65|5|7|0|0|0|0|2|0
D|J|20160502|ACM|8|6|2226|1829|28|29|1485|116|16|11|6|2|1|0|1|0|1|0|740|1713|11|18|3|5|0|0|0|0|0|0
D|J|20160502|ACNB|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ACOR|7|6|2132|2974|34|38|349|462|14|7|5|2|300|735|3|8|1|3|1483|1777|17|23|3|5|0|0|0|0|0|0
D|J|20160502|ACRX|4|7|2219|3600.5|29|53|342|880.5|6|16|3|7|0|288|0|4|0|2|1877|2432|23|33|3|2|0|0|0|0|0|0
D|J|20160502|ACTA|3|2|314|155|5|4|0|48|0|2|0|1|131|100|3|1|3|1|183|7|2|1|1|1|0|0|0|0|0|0
D|J|20160502|ACTG|7|4|4595|2531|49|26|617|531|7|6|4|4|120|20|2|1|2|1|3758|1980|39|19|4|2|100|0|1|0|1|0
D|J|20160502|ACW|2|0|1816|0|26|0|1466|0|21|0|1|0|250|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|ACXM|4|1|1732|686|21|11|1149|0|15|0|3|0|183|0|2|0|2|0|400|686|4|11|1|1|0|0|0|0|0|0
D|J|20160502|ADHD|4|2|451|542|9|9|451|100|9|1|4|1|0|0|0|0|0|0|0|442|0|8|0|1|0|0|0|0|0|0
D|J|20160502|ADMP|0|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ADMS|6|4|1623|1473|25|23|264|510|8|6|4|2|556|208|8|3|3|1|803|755|9|14|2|2|0|0|0|0|0|0
D|J|20160502|ADPT|4|8|1744|2324|21|28|500|270|5|4|3|3|1244|1654|16|20|3|6|0|400|0|4|0|4|0|0|0|0|0|0
D|J|20160502|ADRO|7|6|1646|1406|18|17|643|777|8|10|4|5|300|0|3|0|3|0|703|629|7|7|2|3|0|0|0|0|0|0
D|J|20160502|ADTN|7|5|1805|2926|20|35|763|1833|10|20|5|4|100|200|1|2|1|1|942|893|9|13|3|2|0|0|0|0|0|0
D|J|20160502|ADUS|2|1|555|155|7|2|155|0|2|0|1|0|200|0|2|0|1|0|200|155|3|2|1|1|0|0|0|0|0|0
D|J|20160502|ADXS|6|6|3290|3427|30|35|942|1179|6|9|3|2|480|115|2|2|2|2|1868|2133|22|24|5|3|0|0|0|0|0|0
D|J|20160502|AEGN|3|2|581|521|8|6|0|100|0|1|0|1|495|300|5|3|3|1|86|121|3|2|1|2|0|0|0|0|0|0
D|J|20160502|AEGR|10|9|6869|6772|79|71|1890|844|29|11|7|4|0|0|0|0|0|0|4979|5928|50|60|5|6|0|0|0|0|0|0
D|J|20160502|AEIS|8|8|4540|6461|40|71|2357|3021|12|35|2|3|1322|2250|13|22|6|6|861|1190|15|14|4|5|0|0|0|0|0|0
D|J|20160502|AEL|8|12|5279|6988|51|68|2685|1716|29|19|7|8|0|200|0|2|0|2|2594|5072|22|47|5|6|0|0|0|0|0|0
D|J|20160502|AEMD|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|AEPI|2|1|101|11|2|1|0|0|0|0|0|0|101|11|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|AERI|7|6|2758|3616|46|59|702|568|23|7|3|3|405|341|6|6|4|4|1651|2682|17|44|3|4|0|25|0|2|0|1
D|J|20160502|AEZS|5|4|1386|1186|14|12|463|623|4|7|3|4|100|100|1|1|1|1|823|463|9|4|3|1|0|0|0|0|0|0
D|J|20160502|AF|9|5|4596|5177|50|59|2997|330|32|5|6|2|100|0|1|0|1|0|1499|4847|17|54|5|4|0|0|0|0|0|0
D|J|20160502|AFAM|3|1|242|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|AFH|1|0|78|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|AFMD|3|4|781|681|17|13|281|100|12|1|3|1|0|0|0|0|0|0|500|581|5|12|1|3|0|0|0|0|0|0
D|J|20160502|AFOP|7|8|6946|8220|51|44|2190|7020|11|36|2|6|0|0|0|0|0|0|4756|1200|40|8|5|4|0|0|0|0|0|0
D|J|20160502|AFSI|6|8|6176|4549|69|47|977|587|11|13|2|4|300|129|3|3|2|2|4799|3833|54|31|6|6|100|0|1|0|1|0
D|J|20160502|AG|10|10|40360|47572.6349|383|425|12753|26060.9206|109|217|6|8|100|110.7143|1|3|1|2|25607|18616|254|186|7|6|1900|2785|19|19|2|3
D|J|20160502|AGCO|10|9|6099|5080|65|64|1730|1463|21|15|7|7|2789|697|28|10|5|5|1580|2620|16|37|5|7|0|300|0|2|0|2
D|J|20160502|AGEN|8|9|9831|15040|87|110|7964|1639|62|16|6|4|111|1400|2|13|1|6|1656|12001|22|81|3|5|100|0|1|0|1|0
D|J|20160502|AGI|11|12|16916|30136|105|196|6394|25859|43|170|7|8|8|808|1|5|1|2|10514|3369|61|20|8|8|0|100|0|1|0|1
D|J|20160502|AGII|3|6|502|1502|6|18|0|446|0|6|0|4|25|355|1|5|1|4|477|701|5|7|2|2|0|0|0|0|0|0
D|J|20160502|AGIO|6|6|2532|2396|35|26|163|400|5|4|2|2|2093|1759|25|19|6|5|276|237|5|3|2|2|0|0|0|0|0|0
D|J|20160502|AGM|2|2|160|150|3|2|0|0|0|0|0|0|160|150|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|AGO|7|7|2286|5195|24|63|612|690|10|7|4|3|0|0|0|0|0|0|1274|4305|10|55|4|6|400|200|4|1|3|1
D|J|20160502|AGRO|6|7|2972|4931|35|57|685|1792|7|20|3|6|0|100|0|1|0|1|2287|3039|28|36|4|3|0|0|0|0|0|0
D|J|20160502|AGRX|0|1|0|73|0|2|0|0|0|0|0|0|0|33|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160502|AGTC|4|4|1035|644|9|9|790|100|5|1|1|1|150|422|3|6|2|4|95|122|1|2|1|1|0|0|0|0|0|0
D|J|20160502|AGX|3|5|420|394|6|6|200|49|2|1|2|1|211|345|3|5|2|4|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|AGYS|0|1|0|178|0|2|0|0|0|0|0|0|0|178|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|AHC|2|2|200|303|2|4|0|103|0|2|0|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|AHGP|1|2|12|411|1|5|0|0|0|0|0|0|12|411|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|AHL|4|5|1034|1449.5|13|22|300|496|3|8|2|3|187|434.5|3|7|3|4|547|519|7|7|2|1|0|0|0|0|0|0
D|J|20160502|AHS|7|7|4638|5967|51|63|805|633|8|7|4|4|1433|1514|19|15|4|4|2200|3580|22|38|5|5|200|240|2|3|1|2
D|J|20160502|AIMC|1|2|200|207|2|3|0|200|0|2|0|1|100|0|1|0|1|0|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20160502|AIMT|1|2|20|160|1|2|0|0|0|0|0|0|0|160|0|2|0|2|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|AIN|5|3|556|790.3726|8|16|200|410.9893|2|11|1|2|255|318.3833|4|4|3|3|101|61|2|1|2|1|0|0|0|0|0|0
D|J|20160502|AIR|2|2|600|280|6|5|300|100|3|1|1|1|0|0|0|0|0|0|300|180|3|4|2|2|0|0|0|0|0|0
D|J|20160502|AIRM|4|3|850|1539|11|18|226|524|4|6|3|1|100|224|1|3|1|2|524|791|6|9|2|2|0|0|0|0|0|0
D|J|20160502|AIT|2|1|350|330|4|7|100|105|1|3|1|1|50|0|1|0|1|0|200|225|2|4|1|1|0|0|0|0|0|0
D|J|20160502|AIZ|5|7|799|1402|12|23|26|670|3|12|3|6|300|205|2|3|2|2|473|527|7|8|1|1|0|0|0|0|0|0
D|J|20160502|AJRD|3|5|1035|1547|15|23|29|707|1|10|1|4|101|100|2|1|2|1|905|740|12|12|3|3|0|0|0|0|0|0
D|J|20160502|AKBA|6|8|1548|4034|37|68|648|1414|24|19|4|6|327|1001|4|10|2|5|573|1613|9|38|2|3|0|6|0|1|0|1
D|J|20160502|AKG|7|7|4976|3884|47|38|1008|2367|10|22|3|3|250|155|3|2|2|2|3618|1362|33|14|6|4|100|0|1|0|1|0
D|J|20160502|AKRX|8|5|3643|6546|53|95|2497|658|38|18|6|4|142|360|3|6|1|1|1004|5328|12|69|3|3|0|200|0|2|0|2
D|J|20160502|AL|8|6|6664.3333|3345|58|32|1481.3333|1184|16|13|3|3|680|420|9|4|3|2|4503|1741|33|15|7|4|0|0|0|0|0|0
D|J|20160502|ALCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ALDR|6|10|1281|3324|20|43|291|677|11|10|3|4|490|1169|4|13|3|7|500|1478|5|20|1|3|0|0|0|0|0|0
D|J|20160502|ALDW|4|4|1410|1248|15|12|662|648|7|6|2|2|200|300|2|3|2|2|548|300|6|3|2|1|0|0|0|0|0|0
D|J|20160502|ALE|5|4|1660|603|13|11|1100|200|3|5|2|2|401|210|6|3|3|2|159|165|4|2|2|1|0|28|0|1|0|1
D|J|20160502|ALEX|4|6|711|556|17|21|148|282|3|15|2|4|200|11|2|1|2|1|363|263|12|5|2|1|0|0|0|0|0|0
D|J|20160502|ALG|0|2|0|53|0|2|0|0|0|0|0|0|0|35|0|1|0|1|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160502|ALGT|3|2|404|500|5|5|0|0|0|0|0|0|404|400|5|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|ALIM|5|1|2233|220|23|3|1144|100|10|1|4|1|0|0|0|0|0|0|1089|120|13|2|2|1|0|0|0|0|0|0
D|J|20160502|ALJ|8|8|10793|12631|249|199|6029|4434|212|91|6|4|300|251|3|5|2|4|4364|7946|33|103|4|5|100|0|1|0|1|0
D|J|20160502|ALKS|9|8|4407|5174|45|59|1105|1663|10|21|4|5|1438|984|14|13|7|4|1864|2527|21|25|4|4|0|0|0|0|0|0
D|J|20160502|ALLT|1|3|1040|874|14|11|110|704|2|8|1|3|0|0|0|0|0|0|930|170|12|3|1|1|0|0|0|0|0|0
D|J|20160502|ALN|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ALOG|3|1|210|23|3|1|0|0|0|0|0|0|110|23|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|ALRM|3|2|900|717|10|11|0|120|0|2|0|2|295|248|3|3|2|1|605|349|7|6|1|1|0|0|0|0|0|0
D|J|20160502|ALSK|0|1|0|300|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|J|20160502|ALSN|11|7|11756|6243|117|70|7886|3418|78|43|8|5|852|125|8|2|1|2|3018|2700|31|25|7|5|0|0|0|0|0|0
D|J|20160502|AM|6|3|1123|1655|20|30|1|516|1|9|1|2|896|431|16|11|5|2|226|708|3|10|2|2|0|0|0|0|0|0
D|J|20160502|AMAG|11|8|6339|6971|97|103|2448|1310|53|15|8|4|1473|1027|17|16|7|6|2418|4534|27|70|5|5|0|100|0|2|0|1
D|J|20160502|AMBA|6|8|1853|2374.5|25|33|106|465.5|3|8|2|3|200|529|2|9|2|6|1547|680|20|9|3|3|0|700|0|7|0|3
D|J|20160502|AMBC|3|3|651|1000|10|14|111|323|3|3|2|1|85|111|2|2|1|2|455|566|5|9|2|2|0|0|0|0|0|0
D|J|20160502|AMBR|2|2|250|350|2|3|200|50|1|1|1|1|50|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160502|AMC|4|4|1149|658|15|10|146|300|2|4|1|2|203|103|4|3|1|1|800|255|9|3|3|2|0|0|0|0|0|0
D|J|20160502|AMCC|8|4|10478|8417|60|88|2887|3250|14|36|5|2|2915|0|20|0|4|0|4676|5167|26|52|2|3|0|0|0|0|0|0
D|J|20160502|AMCX|6|6|3977|3944.5|46|45|1501|580|18|6|3|3|1399|1833.5|17|21|4|4|1077|1331|11|16|3|4|0|200|0|2|0|1
D|J|20160502|AMED|6|6|1598|1699|34|30|371|450|10|5|3|2|536|610|15|16|4|6|691|639|9|9|3|3|0|0|0|0|0|0
D|J|20160502|AMID|7|7|1223|2468|17|24|283|1185|4|11|2|4|621|1100|7|10|4|3|319|183|6|3|3|1|0|0|0|0|0|0
D|J|20160502|AMKR|8|8|15320|17923|94|112|7711|11095|65|64|7|5|1000|100|2|1|1|1|6609|6728|27|47|5|7|0|0|0|0|1|0
D|J|20160502|AMNB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|AMOT|3|1|300|100|3|1|300|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|AMPE|3|3|1297|1750|14|17|300|600|3|5|1|2|0|0|0|0|0|0|997|1150|11|12|2|1|0|0|0|0|0|0
D|J|20160502|AMPH|2|3|204|610|3|8|4|128|1|3|1|2|0|378|0|3|0|2|200|104|2|2|1|1|0|0|0|0|0|0
D|J|20160502|AMRI|7|4|1814|1678|37|20|460|529|14|8|4|3|113|0|3|0|3|0|1241|1149|20|12|3|2|0|0|0|0|0|0
D|J|20160502|AMRS|3|1|1215|55|13|1|115|0|2|0|1|0|100|55|1|1|1|1|1000|0|10|0|3|0|0|0|0|0|0|0
D|J|20160502|AMSC|5|1|1200|100|11|1|400|0|4|0|3|0|800|0|7|0|5|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|AMSF|3|2|234|433|4|5|30|384|1|4|1|1|204|49|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|AMSG|7|7|3210|2054|39|30|400|315|4|8|2|4|2210|1239|29|17|5|6|600|500|6|5|3|2|0|0|0|0|0|0
D|J|20160502|AMTG|4|2|1724|3430|28|51|430|300|9|4|2|2|0|0|0|0|0|0|1294|3130|19|47|2|1|0|0|0|0|0|0
D|J|20160502|AMWD|4|6|600|1337|7|23|205|134|3|6|3|3|395|943|4|14|3|6|0|260|0|3|0|2|0|0|0|0|0|0
D|J|20160502|ANAC|8|7|3312|2826|48|38|334|500|7|5|3|4|2278|1589|34|24|7|7|700|737|7|9|3|4|0|0|0|0|0|0
D|J|20160502|ANAT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ANCX|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ANDE|1|1|100|813|1|9|0|813|0|9|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ANET|6|5|2404|3371|33|38|100|219|1|3|1|1|1621|2067|23|23|5|4|683|1085|9|12|4|3|0|0|0|0|0|0
D|J|20160502|ANFI|4|4|2402|1189|22|14|100|376|1|5|1|1|1300|0|9|0|2|0|1002|813|12|9|3|4|0|0|0|0|0|0
D|J|20160502|ANGI|5|3|4928|2871|38|34|805|703|10|6|3|1|0|258|0|5|0|2|4123|1910|28|23|2|2|0|0|0|0|0|0
D|J|20160502|ANGO|3|4|1122|837|12|8|1100|234|11|3|2|3|22|603|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ANIK|4|5|676|1192|7|14|0|100|0|1|0|1|676|705|7|8|4|4|0|387|0|5|0|2|0|0|0|0|0|0
D|J|20160502|ANTH|9|6|3265.6111|1840|40|31|1466.6111|158|25|3|8|3|0|0|0|0|0|0|1799|1682|15|28|5|5|0|0|0|0|0|0
D|J|20160502|ANW|4|3|1600|1199|19|15|800|100|10|1|2|1|0|0|0|0|0|0|800|1099|9|14|2|2|0|0|0|0|0|0
D|J|20160502|AOI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|AOSL|1|2|183|108|2|3|0|105|0|2|0|2|0|0|0|0|0|0|183|3|2|1|1|1|0|0|0|0|0|0
D|J|20160502|AP|2|5|150|526|2|12|100|100|1|1|1|1|50|266|1|8|1|4|0|160|0|3|0|2|0|0|0|0|0|0
D|J|20160502|APAM|6|4|2663|592|22|8|1479|43|8|1|2|1|700|200|7|2|4|1|484|349|7|5|3|2|0|0|0|0|0|0
D|J|20160502|APDN|0|2|0|267|0|3|0|167|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|APEI|4|2|912|399|15|4|300|0|2|0|2|0|508|199|8|2|2|2|104|200|5|2|3|1|0|0|0|0|0|0
D|J|20160502|APIC|3|1|1147.6806|132|14|3|942.6806|0|10|0|3|0|197|0|3|0|1|0|8|132|1|3|1|1|0|0|0|0|0|0
D|J|20160502|APLP|4|5|1010|1619|11|16|10|300|1|2|1|1|800|1028|9|10|4|5|200|291|1|4|1|2|0|0|0|0|0|0
D|J|20160502|APO|4|5|3100|2523|28|23|1600|500|13|5|2|2|100|0|1|0|1|0|1400|2023|14|18|4|5|0|0|0|0|0|0
D|J|20160502|APOG|5|2|564|585|9|8|170|256|2|3|2|1|294|30|6|2|5|1|100|299|1|3|1|1|0|0|0|0|0|0
D|J|20160502|APPF|2|3|211.3741|300|6|3|92.0447|100|1|1|1|1|119.3294|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|APPS|4|1|1360|600|12|6|471|0|4|0|3|0|0|0|0|0|0|0|889|600|8|6|2|1|0|0|0|0|0|0
D|J|20160502|APRI|3|3|2522|692|16|7|475|692|4|7|3|3|600|0|3|0|2|0|1447|0|9|0|1|0|0|0|0|0|0|0
D|J|20160502|APT|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|APU|4|4|911|426|10|12|720|1|4|1|2|1|191|325|6|10|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|AQXP|4|1|233|100|4|1|4|100|1|1|1|1|140|0|2|0|2|0|89|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|ARAY|7|6|5434|3899|52|40|2594|1899|31|20|4|5|160|300|2|3|2|2|2680|1700|19|17|5|4|0|0|0|0|0|0
D|J|20160502|ARC|3|2|2531|358|30|5|404|44|6|1|3|1|184|0|2|0|1|0|1943|314|22|4|2|2|0|0|0|0|0|0
D|J|20160502|ARCB|4|6|1276|1534|15|18|184|462|2|5|2|3|250|205|3|3|3|3|842|867|10|10|1|3|0|0|0|0|0|0
D|J|20160502|ARCO|7|7|4138|3984|40|41|938|1184|8|13|3|4|200|300|2|3|2|2|2900|2500|29|25|5|4|100|0|1|0|1|0
D|J|20160502|ARCW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|ARCX|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ARDX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|AREX|8|5|7507|2531|57|24|1119|1231|12|10|4|4|900|300|9|3|5|1|5388|1000|35|11|5|2|100|0|1|0|1|0
D|J|20160502|ARGS|3|3|199|399|4|6|100|4|1|2|1|1|95|195|1|2|1|2|4|200|2|2|1|1|0|0|0|0|0|0
D|J|20160502|ARII|4|3|911|411|10|5|300|11|2|2|2|1|400|100|4|1|3|1|211|300|4|2|3|2|0|0|0|0|0|0
D|J|20160502|ARLP|7|7|4501|3910|26|40|2580|1773|9|12|3|3|1221|1087|10|17|4|5|500|1050|5|11|4|4|200|0|2|0|2|0
D|J|20160502|ARLZ|7|5|12023|5689|113|25|4129|300|32|2|4|2|489|1889|5|5|2|2|7405|3500|76|18|5|4|0|0|0|0|0|0
D|J|20160502|AROC|7|5|3267|1868.5|32|21|1067|949.5|14|8|5|4|200|0|2|0|2|0|2000|919|16|13|4|2|0|0|0|0|0|0
D|J|20160502|ARQL|3|1|717|300|7|3|417|0|4|0|2|0|0|0|0|0|0|0|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160502|ARTNA|1|1|197|196|3|2|0|0|0|0|0|0|197|196|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ARTX|5|7|3351|10031|39|94|1301|1450|14|19|4|3|100|400|1|3|1|3|1950|8181|24|72|2|6|0|0|0|0|0|0
D|J|20160502|ARWR|8|12|2720|8375.5|37|72|908|1242|18|12|6|4|70|4235.5|1|18|1|7|1742|2898|18|42|4|6|0|0|0|0|0|0
D|J|20160502|ASB|8|9|6569|6728|77|90|3474|1491|42|35|6|5|0|0|0|0|0|0|3095|5237|35|55|5|5|0|0|0|0|0|0
D|J|20160502|ASC|2|2|200|250|2|3|0|0|0|0|0|0|100|150|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|ASCMA|2|2|479|189|5|2|100|0|1|0|1|0|199|100|2|1|2|1|180|89|2|1|1|1|0|0|0|0|0|0
D|J|20160502|ASEI|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ASGN|4|3|1407.6667|1172|17|13|189.6667|622|2|7|1|2|641|250|7|3|2|2|577|300|8|3|3|1|0|0|0|0|0|0
D|J|20160502|ASM|3|5|13807|7213|82|62|13063|0|79|0|2|0|100|700|1|5|1|2|644|6513|2|57|2|4|0|0|0|0|0|0
D|J|20160502|ASMB|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ASPS|7|5|5297.7657|5690|60|57|1243.4324|461|16|5|5|3|3159.3333|3293|34|32|6|2|795|1936|9|20|4|4|100|0|1|0|2|0
D|J|20160502|ASRV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|AST|0|1|0|94|0|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ASTC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ASTE|1|2|100|696|1|9|0|10|0|1|0|1|0|586|0|7|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|ASYS|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|AT|7|6|8896|13678|82|120|3763|8050|34|67|6|4|0|600|0|6|0|3|5133|5028|48|47|3|5|0|0|0|0|0|0
D|J|20160502|ATAX|0|2|0|900|0|7|0|200|0|2|0|1|0|0|0|0|0|0|0|600|0|4|0|1|0|100|0|1|0|1
D|J|20160502|ATEN|8|6|6507|5274|67|52|4808|1467|49|15|6|2|400|200|4|2|1|1|1299|3607|14|35|4|5|0|0|0|0|0|0
D|J|20160502|ATHX|5|5|2300|2941|12|23|1300|1041|7|11|2|4|0|100|0|1|0|1|1000|1800|5|11|4|5|0|0|0|0|0|0
D|J|20160502|ATLO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ATNI|4|4|515|853.5294|16|22|215|100|11|1|2|1|300|453.5294|5|11|3|3|0|300|0|10|0|2|0|0|0|0|0|0
D|J|20160502|ATNM|3|3|1355|1816|15|18|57|216|1|8|1|2|300|0|3|0|1|0|998|1600|11|10|2|3|0|0|0|0|0|0
D|J|20160502|ATR|5|2|3249|552|29|8|1600|101|17|2|3|1|300|104|3|2|3|1|1349|347|9|4|2|1|0|0|0|0|0|0
D|J|20160502|ATRA|2|2|162|137|4|4|0|99|0|1|0|1|162|38|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ATRC|7|2|2979|238|30|4|2197|39|18|2|4|1|215|99|3|1|3|1|467|100|8|1|2|1|100|0|1|0|1|0
D|J|20160502|ATRO|2|1|112|200|3|2|100|100|1|1|1|1|10|0|1|0|1|0|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|ATSG|3|2|715|526.1045|8|6|668|488.1045|7|5|3|2|0|0|0|0|0|0|47|38|1|1|1|1|0|0|0|0|0|0
D|J|20160502|ATTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ATU|9|5|2555|2856|29|23|1392|1871|14|12|3|1|100|200|1|1|1|1|1063|785|14|10|5|3|0|0|0|0|0|0
D|J|20160502|AUDC|2|2|1007|400|10|4|0|100|0|1|0|1|0|0|0|0|0|0|1007|300|10|3|2|1|0|0|0|0|0|0
D|J|20160502|AVA|6|9|1719|1990|33|35|575|600|19|11|5|5|200|532|2|8|2|4|944|858|12|16|2|3|0|0|0|0|0|0
D|J|20160502|AVAV|1|1|26|200|1|2|0|0|0|0|0|0|26|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|AVD|4|3|954|1580|11|17|386|1415|4|15|2|2|168|165|3|2|2|2|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160502|AVEO|2|2|1800|1600|9|7|500|1100|2|5|1|1|300|0|3|0|1|0|1000|500|4|2|1|1|0|0|0|0|0|0
D|J|20160502|AVG|2|2|1017|1231|15|19|489|209|5|5|1|2|280|80|3|1|1|1|248|942|7|13|1|2|0|0|0|0|0|0
D|J|20160502|AVGR|3|2|362.5|686|5|10|0|4|0|2|0|1|162.5|1|3|1|2|1|200|681|2|7|2|2|0|0|0|0|0|0
D|J|20160502|AVID|1|4|300|976|4|14|0|306|0|4|0|3|0|0|0|0|0|0|300|670|4|10|1|2|0|0|0|0|0|0
D|J|20160502|AVNU|0|2|0|5|0|2|0|3|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|AVX|4|1|518|835|10|12|518|732|10|10|4|1|0|30|0|1|0|1|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20160502|AVXL|6|4|4054|5735|32|49|576|363|8|5|3|1|0|500|0|3|0|1|3478|4772|24|40|5|4|0|100|0|1|0|1
D|J|20160502|AWH|5|7|1662|1132|17|26|390|750|4|19|2|6|300|0|3|0|3|0|972|382|10|7|4|2|0|0|0|0|0|0
D|J|20160502|AWI|5|4|2558|1303|35|27|733|385|9|15|3|2|920|100|10|1|4|1|905|818|16|11|2|3|0|0|0|0|0|0
D|J|20160502|AWR|4|3|1233|407|13|7|542|105|5|3|1|2|578|200|6|2|4|2|113|102|2|2|1|1|0|0|0|0|0|0
D|J|20160502|AXAS|12|6|23761|3919|128|19|5124|300|37|2|7|2|435|100|4|1|2|1|12702|3519|86|16|8|4|5500|0|1|0|2|0
D|J|20160502|AXDX|2|1|284|632|3|9|84|397|1|6|1|1|200|200|2|2|2|1|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160502|AXE|5|4|1438|2169|17|22|260|1269|3|13|1|2|465|700|6|7|2|4|513|200|6|2|2|2|200|0|2|0|1|0
D|J|20160502|AXGN|1|4|100|560|1|7|100|356|1|5|1|2|0|200|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160502|AXL|9|5|18252|6962|177|77|2376|993|21|10|6|4|0|200|0|2|0|2|15876|5769|156|65|7|4|0|0|0|0|0|1
D|J|20160502|AXLL|8|6|2650|3586|33|41|1537|409|20|5|7|2|163|200|2|1|2|1|950|2977|11|35|3|4|0|0|0|0|0|0
D|J|20160502|AXON|6|2|1599|1699|18|19|299|100|4|1|2|1|600|400|6|4|3|1|700|1199|8|14|4|2|0|0|0|0|0|0
D|J|20160502|AXSM|0|2|0|538.1268|0|8|0|200|0|2|0|2|0|338.1268|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|AXTI|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|AYA|2|1|192|80|3|1|0|80|0|1|0|1|100|0|1|0|1|0|92|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|AYR|4|2|698|510|7|5|198|300|2|2|2|1|0|100|0|1|0|1|500|110|5|2|2|1|0|0|0|0|0|0
D|J|20160502|AZPN|8|7|1492.7895|2454|21|30|750.7895|857|8|12|5|6|6|998|1|12|1|4|736|599|12|6|3|4|0|0|0|0|0|0
D|J|20160502|AZZ|3|3|507|675|5|7|207|200|2|2|2|1|100|475|1|5|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|B|3|4|387|1163|5|12|0|571|0|6|0|2|100|0|1|0|1|0|287|492|4|5|3|3|0|100|0|1|0|1
D|J|20160502|BABY|5|5|2102|2067|23|27|107|899|5|8|2|2|224|403|3|5|2|3|1571|765|14|14|3|3|200|0|1|0|1|0
D|J|20160502|BAH|7|6|2146|2251.125|23|31|853|1135.125|8|15|3|4|48|0|1|0|1|0|1245|1116|14|16|5|3|0|0|0|0|0|0
D|J|20160502|BANC|6|7|1700|1993|27|23|1491|395|22|6|6|3|2|0|1|0|1|0|207|1598|4|17|1|4|0|0|0|0|0|0
D|J|20160502|BANR|2|5|406|551|5|9|0|400|0|5|0|4|406|151|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|BAS|14|8|25938|6665|237|75|7759|1978|84|22|10|5|300|0|2|0|2|0|17879|4487|151|50|8|6|0|200|0|3|2|1
D|J|20160502|BBCN|5|5|953|2317|20|33|207|1156|11|18|2|4|100|0|1|0|1|0|646|1161|8|15|4|4|0|0|0|0|0|0
D|J|20160502|BBOX|1|2|4|432|1|4|0|180|0|1|0|1|4|200|1|2|1|2|0|52|0|1|0|1|0|0|0|0|0|0
D|J|20160502|BBRG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|BBSI|3|4|320|292|4|6|220|2|3|1|2|1|0|146|0|2|0|2|100|144|1|3|1|2|0|0|0|0|0|0
D|J|20160502|BBW|3|3|2625|2757|31|29|400|1428|4|17|2|3|0|400|0|2|0|2|2225|929|27|10|2|2|0|0|0|0|0|0
D|J|20160502|BC|6|8|2753|1648|32|41|2000|780|20|31|3|4|0|100|0|1|0|1|753|768|12|9|4|5|0|0|0|0|0|0
D|J|20160502|BCC|5|5|3293|2567|39|29|158|224|2|4|2|2|900|633|7|7|3|2|2235|1710|30|18|3|3|0|0|0|0|0|0
D|J|20160502|BCO|2|4|760|1056|8|14|185|491|2|6|1|3|0|148|0|2|0|1|575|417|6|6|2|2|0|0|0|0|0|0
D|J|20160502|BCOR|8|8|8341|8827|83|99|1879|3683|20|46|3|6|300|400|3|4|2|2|6162|4744|60|49|6|4|0|0|0|0|0|0
D|J|20160502|BCOV|8|4|2100|2589|26|32|1397|845|15|11|4|2|189|110|4|2|3|2|514|1634|7|19|5|3|0|0|0|0|0|0
D|J|20160502|BCPC|2|2|74|706|2|8|0|306|0|3|0|1|40|400|1|5|1|2|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|BCRH|1|2|100|115|1|3|0|0|0|0|0|0|100|115|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|BCRX|9|9|14401|1916|143|30|343|781|7|12|5|6|60|160|3|4|1|1|13998|975|133|14|6|4|0|0|0|0|0|0
D|J|20160502|BDC|5|3|1226|865|14|11|226|138|3|2|2|1|900|619|10|7|3|2|100|108|1|2|1|2|0|0|0|0|0|0
D|J|20160502|BDE|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|BDGE|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|BDSI|7|7|3855|3124|35|27|1307|777|10|12|5|5|100|0|1|0|1|0|2348|2347|23|15|2|3|100|0|1|0|1|0
D|J|20160502|BEAT|6|6|2847|2549|38|37|904|25|12|1|2|1|210|282|6|5|3|3|1733|2242|20|31|2|5|0|0|0|0|0|0
D|J|20160502|BEAV|8|4|4183|3783|44|41|1644|1580|20|17|6|2|1051|605|11|7|4|1|1488|1598|13|17|5|4|0|0|0|0|0|0
D|J|20160502|BECN|5|8|2221|3310|29|43|930|323|13|6|2|4|498|900|5|10|3|3|793|2087|11|27|5|4|0|0|0|0|0|0
D|J|20160502|BEL|6|4|7831|1794|81|19|1182|600|10|8|5|3|100|0|1|0|1|0|6549|1194|70|11|4|3|0|0|0|0|0|0
D|J|20160502|BEP|2|1|440|100|5|1|340|0|3|0|2|0|100|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|BERY|10|13|6519|4561.6699|74|48|4141|3099.6699|50|35|6|9|679|0|8|0|2|0|1699|1462|16|13|5|6|0|0|0|0|0|0
D|J|20160502|BETR|11|8|16972.8571|8985.2857|158|100|8933.8571|851.2857|81|13|8|7|1228|200|14|2|4|2|6811|7934|63|85|4|3|0|0|0|0|0|0
D|J|20160502|BFAM|4|6|845|700|12|8|500|204|5|3|1|3|230|496|5|5|3|4|115|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|BFIN|2|2|200|105|2|2|100|100|1|1|1|1|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|BGC|6|4|4241|4242.439|55|59|1318|945.7561|12|17|3|3|267|272.6829|3|3|3|2|2644|2924|39|38|3|3|12|100|1|1|1|1
D|J|20160502|BGCP|9|7|19972|5335|134|47|4483|1947|45|19|5|4|0|0|0|0|0|0|15489|3388|89|28|5|5|0|0|0|0|0|0
D|J|20160502|BGFV|5|4|6897|2484|85|36|302|1267|7|16|2|4|1606|266|18|4|5|3|4989|951|60|16|2|2|0|0|0|0|0|0
D|J|20160502|BGG|7|9|2970|3589|33|40|1115|1131|13|14|3|5|100|0|1|0|1|0|1755|2458|19|26|5|7|0|0|0|0|0|3
D|J|20160502|BGS|6|10|5446|5537|48|66|2368|2696.3333|21|38|2|9|1523|1066.6667|16|12|4|6|1255|1574|8|14|4|3|300|200|3|2|1|2
D|J|20160502|BGSF|1|0|435|0|6|0|127|0|2|0|1|0|308|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|BH|1|1|20|20|4|2|1|0|1|0|1|0|19|20|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|BHBK|1|2|201|106|3|2|201|0|3|0|1|0|0|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160502|BHE|10|7|2686|2237|30|27|1081|347|13|4|6|3|300|100|3|1|3|1|1305|1790|14|22|6|4|0|0|0|0|0|0
D|J|20160502|BHLB|3|3|25|114|3|6|4|10|1|2|1|1|21|104|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|BID|7|5|2506|2754|29|32|719|215|11|3|4|1|400|0|3|0|2|0|1387|2539|15|29|3|5|0|0|0|0|0|0
D|J|20160502|BIG|5|5|1124.3227|1405|16|26|578|88|8|5|2|1|40.3227|135|1|3|1|3|506|1182|7|18|2|3|0|0|0|0|0|0
D|J|20160502|BIN|5|4|2088|6113|22|54|568|1800|5|16|2|2|0|100|0|1|0|1|1120|4213|13|37|2|4|400|0|4|0|2|0
D|J|20160502|BIND|5|3|10171|7389.6666|82|72|6500|450|45|4|2|2|3173|2906.3333|33|30|4|2|498|4033.3333|4|38|2|3|0|0|0|0|0|0
D|J|20160502|BIO|5|4|1330|685|18|10|185|370|2|5|2|2|845|215|12|4|5|2|300|100|4|1|2|1|0|0|0|0|0|0
D|J|20160502|BIOA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|BIOC|2|1|2000|200|15|1|1600|0|12|0|1|0|0|0|0|0|0|0|400|200|3|1|1|1|0|0|0|0|0|0
D|J|20160502|BIOS|5|7|1933|5201|23|58|1152|2000|14|20|2|5|114|594|3|8|2|3|667|2607|6|30|3|2|0|0|0|0|0|0
D|J|20160502|BJRI|6|6|1545|2382|19|26|261|715|3|9|2|2|500|1406|5|14|2|4|784|261|11|3|4|2|0|0|0|0|0|0
D|J|20160502|BKE|4|7|505|734|6|13|200|295|2|6|2|4|5|178|1|3|1|1|300|261|3|4|3|3|0|0|0|0|0|0
D|J|20160502|BKEP|1|1|300|500|3|5|0|500|0|5|0|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|BKFS|1|2|256|243|7|8|0|4|0|2|0|1|0|0|0|0|0|0|256|239|7|6|1|2|0|0|0|0|0|0
D|J|20160502|BKH|8|5|1052|1667|15|40|406|1257|6|34|1|2|385|210|5|4|4|3|261|200|4|2|3|1|0|0|0|0|0|0
D|J|20160502|BKMU|1|3|100|395|1|5|100|294|1|3|1|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160502|BKS|10|5|5947|6611|72|80|1878|951|19|16|5|4|100|100|1|1|1|1|3969|5560|52|63|8|2|0|0|0|0|0|0
D|J|20160502|BKU|9|7|2803|1421|41|34|2081|305|32|14|5|5|300|100|3|1|2|1|422|1016|6|19|3|2|0|0|0|0|0|0
D|J|20160502|BLCM|6|5|983|671|15|10|153|21|4|1|3|1|220|426|3|6|3|3|610|224|8|3|2|2|0|0|0|0|0|0
D|J|20160502|BLD|3|4|380|887|5|13|0|509|0|8|0|3|80|274|2|3|2|2|300|104|3|2|1|1|0|0|0|0|0|0
D|J|20160502|BLDP|4|8|15229|19070|62|124|7429|3439|44|30|3|6|0|200|0|2|0|1|7600|15231|17|91|3|4|200|200|1|1|1|1
D|J|20160502|BLDR|7|8|6578|8796|74|98|2235|2259|25|25|5|5|100|100|1|1|1|1|4243|6437|48|72|4|5|0|0|0|0|0|0
D|J|20160502|BLKB|3|2|512|1134|8|21|15|915|1|17|1|2|397|219|6|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|BLMN|8|5|8431|7114|95|93|2618|3520|29|50|6|3|300|100|3|1|2|1|5513|3455|63|41|5|5|0|39|0|1|1|2
D|J|20160502|BLMT|1|2|100|101|1|2|0|0|0|0|0|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|BLOX|5|6|1379|1254|16|19|619|585|7|11|3|3|0|400|0|4|0|2|760|269|9|4|3|3|0|0|0|0|0|0
D|J|20160502|BLUE|7|7|2029|2763|51|39|735|419|25|6|4|4|874|1851|19|24|5|5|420|493|7|9|1|1|0|0|0|0|0|0
D|J|20160502|BLX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|BMI|2|3|263|500|4|7|100|200|1|3|1|2|63|100|2|2|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160502|BMS|5|6|641|2159|13|26|353|1589|9|15|4|4|44|0|1|0|1|0|244|570|3|11|2|2|0|0|0|0|0|0
D|J|20160502|BMTC|5|1|1389|7|13|1|100|7|1|1|1|1|1200|0|11|0|4|0|0|0|0|0|0|0|89|0|1|0|1|0
D|J|20160502|BNCL|4|9|3989|5121|13|31|3966|711|12|8|3|2|0|100|0|1|0|1|23|4310|1|22|1|6|0|0|0|0|0|0
D|J|20160502|BNCN|1|1|127|127|2|2|100|0|1|0|1|0|0|100|0|1|0|1|27|27|1|1|1|1|0|0|0|0|0|0
D|J|20160502|BNED|2|2|1816|1160|23|16|118|712|5|8|1|2|100|10|1|1|1|1|1598|438|17|7|1|1|0|0|0|0|0|0
D|J|20160502|BNFT|1|2|50|374|1|5|50|100|1|1|1|1|0|274|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|BNK|2|2|99.5|103.3333|4|2|0|3.3333|0|1|0|1|25.5|0|1|0|1|0|74|100|3|1|1|1|0|0|0|0|0|0
D|J|20160502|BOBE|4|5|1922|1164|22|24|1211|258|14|4|3|3|495|575|5|12|2|4|192|331|2|8|2|2|24|0|1|0|1|0
D|J|20160502|BOCH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|BOFI|9|6|4807|5172|49|29|818|2600|10|4|5|3|300|601|3|7|3|2|3689|1971|36|18|8|4|0|0|0|0|0|0
D|J|20160502|BOH|5|8|1208|1830|19|30|0|829|0|15|0|4|866|601|13|11|4|3|342|300|6|3|2|3|0|100|0|1|0|1
D|J|20160502|BOJA|1|6|705|886|12|12|0|331|0|5|0|4|100|347|3|4|1|3|605|208|9|3|1|2|0|0|0|0|0|0
D|J|20160502|BOKF|5|7|413|918|9|15|0|284|0|5|0|4|143|534|6|9|4|6|270|100|3|1|2|1|0|0|0|0|0|0
D|J|20160502|BONT|2|2|300|425|4|5|100|0|1|0|1|0|100|125|1|2|1|1|100|300|2|3|1|2|0|0|0|0|0|0
D|J|20160502|BOOM|1|2|189.2857|174|2|2|100|0|1|0|1|0|89.2857|80|1|1|1|1|0|94|0|1|0|1|0|0|0|0|0|0
D|J|20160502|BOOT|4|2|1450|579|16|9|1196|172|13|2|4|1|254|0|3|0|3|0|0|407|0|7|0|2|0|0|0|0|0|0
D|J|20160502|BOX|6|6|2562|3329|31|40|800|754|8|12|3|2|50|0|1|0|1|0|1712|2575|22|28|3|4|0|0|0|0|0|0
D|J|20160502|BPFH|3|6|4001|3555|39|38|1103|1329|12|13|3|5|0|100|0|1|0|1|2898|2126|27|24|2|3|0|0|0|0|0|0
D|J|20160502|BPI|0|2|0|458|0|5|0|300|0|3|0|1|0|100|0|1|0|1|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20160502|BPMC|2|0|117|0|3|0|0|0|0|0|0|0|117|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|BPMX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|BPOP|6|8|1889|2366.3333|22|30|661|447.3333|8|6|3|5|200|500|2|5|2|2|1028|1419|12|19|3|4|0|0|0|0|0|0
D|J|20160502|BPT|4|4|961|1192|7|9|100|471|1|3|1|3|761|621|5|5|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|BPTH|4|3|1081|1642|10|12|200|100|2|1|2|1|0|0|0|0|0|0|881|1542|8|11|2|2|0|0|0|0|0|0
D|J|20160502|BRC|3|2|582|240.5|6|4|282|0|3|0|2|0|100|40.5|1|1|1|1|200|200|2|3|1|1|0|0|0|0|0|0
D|J|20160502|BRKL|5|5|2876|1628|33|19|484|535|6|7|3|5|299|0|3|0|2|0|2093|1093|24|12|3|2|0|0|0|0|0|0
D|J|20160502|BRKR|7|9|3874|3495.8318|44|52|1804|1103.8318|21|25|5|7|100|200|1|2|1|1|1970|2192|22|25|4|4|0|0|0|0|0|0
D|J|20160502|BRKS|4|4|3509|866.378|32|11|2248|281.378|26|4|3|2|981|300|2|3|2|3|280|285|4|4|1|1|0|0|0|0|0|0
D|J|20160502|BRO|7|5|1138|1054|19|24|790|686|13|17|4|3|0|0|0|0|0|0|348|368|6|7|3|3|0|0|0|0|0|0
D|J|20160502|BRS|8|8|2024|2675|28|36|634|190|10|2|6|2|427|731|5|10|3|2|963|1746|13|23|3|5|0|8|0|1|0|1
D|J|20160502|BRSS|4|1|535|100|7|1|135|0|3|0|1|0|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|BSET|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|BSFT|7|6|2448|1425|31|18|100|200|1|2|1|1|1846|725|22|11|4|5|402|500|7|5|2|2|100|0|1|0|1|0
D|J|20160502|BSM|3|5|906|2314.9165|7|21|0|2214.9165|0|20|0|4|206|0|3|0|2|0|700|100|4|1|2|1|0|0|0|0|0|0
D|J|20160502|BSQR|1|1|214|214|2|2|0|214|0|2|0|1|0|0|0|0|0|0|214|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|BSRR|1|1|100|102|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|102|0|3|0|1|0|0|0|0|0|0
D|J|20160502|BSTC|1|3|200|125.0421|2|6|100|0|1|0|1|0|100|125.0421|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|BSTG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|BUFF|5|7|3808|3325|48|44|1527|1011|21|13|5|5|700|450|7|4|1|2|1581|1864|20|27|2|3|0|0|0|0|0|0
D|J|20160502|BURL|6|7|1959|1822|31|32|364|290.5|6|7|2|2|90|334.5|6|9|3|3|1505|1197|19|16|5|4|0|0|0|0|1|0
D|J|20160502|BUSE|5|5|1906|2007|19|24|971|1011|10|10|3|4|634|187|5|4|4|2|301|799|4|9|2|3|0|10|0|1|0|1
D|J|20160502|BV|3|4|1474|1675|19|24|295|775|5|12|2|4|0|0|0|0|0|0|1179|900|14|12|3|3|0|0|0|0|0|0
D|J|20160502|BW|1|2|300|142|3|3|0|42|0|2|0|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|BWEN|1|3|170|270|3|4|0|270|0|4|0|3|0|0|0|0|0|0|100|0|1|0|1|0|70|0|2|0|1|0
D|J|20160502|BWFG|0|1|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|BWINB|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|BWLD|7|6|2396|2918|29|35|400|736|4|10|2|2|939|1382|13|17|6|6|1057|800|12|8|1|1|0|0|0|0|0|0
D|J|20160502|BWP|11|7|6723|4975.0537|87|65|707|3820|16|46|6|2|1085|554.0537|14|11|6|4|4931|601|57|8|6|4|0|0|0|0|0|0
D|J|20160502|BWXT|5|5|1500|3004|15|30|200|1400|2|13|2|2|0|0|0|0|0|0|1300|1604|13|17|3|3|0|0|0|0|0|0
D|J|20160502|BXE|5|5|3606|8724|18|33|2506|6724|10|26|3|4|0|0|0|0|0|0|1100|2000|8|7|4|3|0|0|0|0|0|0
D|J|20160502|BXS|6|7|1223|1438|11|20|623|293|6|8|4|4|300|0|1|0|1|0|300|1145|4|12|2|3|0|0|0|0|0|0
D|J|20160502|BYD|10|12|15350|6403|156|70|2043|2216|19|25|6|7|200|1600|2|16|1|4|13107|2487|135|28|7|7|0|100|0|1|0|1
D|J|20160502|BZH|6|13|5509|9767|59|135|2735|7281|26|104|5|10|0|200|0|2|0|2|2774|2286|33|29|3|6|0|0|0|0|0|0
D|J|20160502|CAA|8|9|5219|6485.8357|66|88|1812|3368.8357|18|61|4|6|518|1100|4|9|3|3|2889|2017|44|18|5|4|0|0|0|0|0|0
D|J|20160502|CAB|11|7|4505|2955|56|49|1665|311|20|17|5|4|400|355|4|7|2|3|1740|2289|29|25|7|5|700|0|3|0|2|0
D|J|20160502|CABO|1|0|97|0|2|0|0|0|0|0|0|0|97|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CACB|2|1|300|100|2|1|200|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|CACC|7|5|679|529|8|8|0|101|0|2|0|2|479|378|6|5|5|3|200|0|2|0|2|0|0|50|0|1|0|1
D|J|20160502|CACI|2|3|210|482|5|13|1|112|1|3|1|2|0|240|0|6|0|2|209|130|4|4|1|2|0|0|0|0|0|0
D|J|20160502|CACQ|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CAE|1|0|66|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CAFD|3|5|872|865|18|18|0|443|0|10|0|2|115|205|3|4|3|3|757|217|15|4|1|2|0|0|0|0|0|0
D|J|20160502|CAKE|8|6|2917|2201|34|24|665|737|7|8|3|4|560|200|7|2|3|1|1492|1164|18|13|4|3|200|100|2|1|1|1
D|J|20160502|CAL|3|2|299|400|4|6|266|270|3|4|2|2|33|0|1|0|1|0|0|100|0|1|0|1|0|30|0|1|0|1
D|J|20160502|CALA|2|2|500|129|3|3|400|0|2|0|1|0|100|5|1|1|1|1|0|124|0|2|0|1|0|0|0|0|0|0
D|J|20160502|CALD|8|9|2493|5995|23|51|1100|796|9|5|4|2|497|361|5|6|3|4|896|4838|9|40|5|7|0|0|0|0|0|0
D|J|20160502|CALL|4|3|1771.5789|1599|17|17|1200.5789|1050|11|10|3|2|0|0|0|0|0|0|571|549|6|7|1|1|0|0|0|0|0|0
D|J|20160502|CALM|5|8|1963|1528.1|33|32|126|589.356|6|10|1|5|1410|725.744|20|18|4|5|427|213|7|4|2|3|0|0|0|0|0|0
D|J|20160502|CALX|4|6|4944|6863|55|79|1700|4345|16|50|3|5|200|255|2|3|1|3|2937|2263|35|26|2|2|107|0|2|0|1|0
D|J|20160502|CAMP|9|6|5765|2610|56|35|200|823|3|10|2|3|200|100|2|1|2|1|5365|1687|51|24|7|4|0|0|0|0|0|0
D|J|20160502|CAPL|3|2|1454|400|14|5|1369|0|12|0|3|0|85|100|2|2|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160502|CARA|5|3|1474|1284|23|18|692|523|13|6|3|2|0|0|0|0|0|0|782|761|10|12|3|1|0|0|0|0|0|1
D|J|20160502|CARB|2|1|1037|356|13|6|102|0|2|0|2|0|0|8|0|1|0|1|935|348|11|5|1|1|0|0|0|0|0|0
D|J|20160502|CAS|1|1|400|100|4|1|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CASH|2|1|119|106|2|2|0|0|0|0|0|0|19|106|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|CASS|1|1|100|6|1|2|0|0|0|0|0|0|100|6|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CASY|6|5|556|920|7|11|200|300|2|3|1|2|108|510|2|6|2|4|248|110|3|2|3|2|0|0|0|0|0|0
D|J|20160502|CATB|1|0|38.4158|0|1|0|0|0|0|0|0|0|38.4158|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CATM|6|5|2009|1516|22|19|469|700|9|6|3|3|240|200|3|2|3|1|1300|616|10|11|3|3|0|0|0|0|0|0
D|J|20160502|CATO|1|4|100|570|1|13|0|62|0|6|0|2|100|508|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CATY|6|9|2143|2039|32|43|795|470|17|17|5|4|0|50|0|1|0|1|1348|1519|15|25|3|6|0|0|0|0|0|0
D|J|20160502|CAVM|7|6|5547|2255|59|29|1963|1075|20|15|3|5|1773|454|20|5|4|4|1811|726|19|9|4|3|0|0|0|0|0|0
D|J|20160502|CBAY|1|4|300|1531|2|12|0|531|0|6|0|2|0|300|0|1|0|1|300|700|2|5|1|3|0|0|0|0|0|0
D|J|20160502|CBB|14|12|79951|35174|529|276|68667|14971|448|104|13|7|800|200|7|2|4|1|10484|19368|74|165|6|9|0|635|0|5|0|3
D|J|20160502|CBF|1|4|100|400|1|6|0|300|0|3|0|2|100|100|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CBI|7|8|4643.5|7318|62|77|1990|674|27|9|3|4|282.5|506|6|7|5|4|2371|6138|29|61|5|6|0|0|0|0|0|0
D|J|20160502|CBK|6|5|3017.8571|3366|27|28|1396.8571|764|15|5|5|3|0|0|0|0|0|0|1621|2602|12|23|4|3|0|0|0|0|0|0
D|J|20160502|CBM|9|5|3811.6667|1644|45|22|898|130|11|2|5|1|1812.6667|696|20|8|7|3|1101|818|14|12|4|3|0|0|0|0|0|0
D|J|20160502|CBMG|0|1|0|220|0|3|0|120|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CBMX|0|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1
D|J|20160502|CBPO|6|6|1373|1479|26|23|177|100|7|1|3|1|1196|1279|19|21|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|CBPX|4|4|880|662|7|8|400|0|3|0|2|0|0|9|0|1|0|1|480|653|4|7|2|3|0|0|0|0|0|0
D|J|20160502|CBR|9|5|5498|9467|56|97|2483|7322|26|75|7|5|0|2100|0|21|0|1|3015|45|30|1|5|1|0|0|0|0|0|0
D|J|20160502|CBRL|7|7|1792|1993|23|27|200|0|2|0|1|0|1592|1793|21|25|7|6|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160502|CBSH|6|6|2853|1547|23|22|1975|604|11|8|4|3|247|402|3|6|2|3|631|541|9|8|3|4|0|0|0|0|0|0
D|J|20160502|CBT|6|7|1268.5|1272|16|16|299|189|3|2|2|2|101.5|301|2|4|2|3|868|782|11|10|4|4|0|0|0|0|0|0
D|J|20160502|CBU|3|4|216|865|6|14|0|126|0|5|0|3|112|591|4|7|2|2|104|148|2|2|1|1|0|0|0|0|0|0
D|J|20160502|CBZ|3|2|1729|1363|21|16|613|700|7|6|3|2|100|0|1|0|1|0|1016|663|13|10|2|2|0|0|0|0|0|0
D|J|20160502|CCC|6|1|3633|200|45|2|1610|200|18|2|2|1|298|0|3|0|1|0|1725|0|24|0|5|0|0|0|0|0|0|0
D|J|20160502|CCF|2|2|200|100|2|2|0|0|0|0|0|0|100|100|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|CCJ|9|8|47441|30825|465|320|34698|5899|316|81|5|7|1600|20|15|1|2|1|11143|22777|134|220|7|5|0|2129|0|18|0|2
D|J|20160502|CCLP|2|2|207|300|3|3|0|100|0|1|0|1|200|200|2|2|1|2|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|CCMP|4|1|505|299|6|4|405|119|5|2|3|1|100|0|1|0|1|0|0|180|0|2|0|1|0|0|0|0|0|0
D|J|20160502|CCNE|2|2|324|200|4|2|300|100|3|1|1|1|24|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CCO|3|2|2234|1567|31|27|1192|643|14|9|2|1|0|0|0|0|0|0|1042|924|17|18|2|2|0|0|0|0|0|0
D|J|20160502|CCOI|9|5|2124|2482|25|26|1066|521|10|5|4|2|430|551|6|6|5|2|628|1410|9|15|4|5|0|0|0|0|0|0
D|J|20160502|CCRN|4|3|3582|3109|40|43|1561|129|16|3|2|2|198|410|2|5|2|3|1823|2570|22|35|2|2|0|0|0|0|0|0
D|J|20160502|CCS|4|2|509|96|4|2|0|0|0|0|0|0|209|96|3|2|3|2|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|CCUR|0|2|0|137|0|2|0|0|0|0|0|0|0|137|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CCXI|5|1|1315|1608|22|26|277|89|8|1|3|1|120|0|2|0|2|0|918|1519|12|25|2|1|0|0|0|0|0|0
D|J|20160502|CDI|1|1|788|75|1|1|788|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CDRB|2|2|151|259|2|3|151|59|2|1|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|CDTX|1|2|45.4545|116|5|2|45.4545|100|5|1|1|1|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CDXS|3|2|300|120|3|3|100|120|1|3|1|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|CDZI|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CEB|5|2|2281|520|17|7|192|300|3|3|2|1|1989|220|13|4|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|CECE|1|1|100|49|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20160502|CECO|10|10|6869|7856|66|79|2954|1883|33|21|9|4|121|583|2|4|2|4|3794|5390|31|54|4|8|0|0|0|0|0|0
D|J|20160502|CEF|7|9|17482|7346|159|66|2700|4718|19|41|5|6|200|450|2|4|2|2|14482|2178|137|21|3|4|100|0|1|0|1|0
D|J|20160502|CEL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CELP|2|0|240|0|3|0|201|0|2|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|CEMP|10|9|4399|3756|47|36|977|1310|13|14|3|3|1325|1033|13|10|6|5|2097|1413|21|12|4|3|0|0|0|0|0|0
D|J|20160502|CENT|5|6|1000|2674|10|30|400|155|4|3|3|1|400|897|4|10|3|6|200|1522|2|16|1|2|0|100|0|1|0|1
D|J|20160502|CEQP|9|9|4524|2469|46|36|2085|1074|21|18|3|5|745|395|9|8|4|4|1694|1000|16|10|5|3|0|0|0|0|0|0
D|J|20160502|CERS|8|13|7812|13192.8843|84|127|6923|6836.8843|75|64|6|10|0|0|0|0|0|0|889|6356|9|63|5|6|0|0|0|0|0|0
D|J|20160502|CERU|2|0|134|0|2|0|34|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CETV|3|3|862|1599|11|18|104|0|3|0|1|0|0|200|0|2|0|2|758|1399|8|16|2|1|0|0|0|0|0|0
D|J|20160502|CETX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CEVA|5|4|1224|740|15|8|512|145|6|2|1|2|612|395|8|4|5|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160502|CFFN|7|7|6621|5806|59|68|4655|1568|39|22|6|5|0|0|0|0|0|0|1966|4238|20|46|4|5|0|0|0|0|0|0
D|J|20160502|CFI|2|1|134.5133|200|3|1|21.0531|0|1|0|1|0|113.4602|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CFMS|4|1|580|130|7|2|100|130|1|2|1|1|300|0|3|0|3|0|130|0|2|0|1|0|50|0|1|0|1|0
D|J|20160502|CFNL|4|2|2675|101|24|2|1104|100|12|1|3|1|1471|1|11|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|CFR|7|7|1524|3437|16|53|4|1873|1|29|1|4|769|1160|11|19|3|6|751|404|4|5|3|2|0|0|0|0|0|0
D|J|20160502|CFX|8|5|3300|1178|33|16|500|287|5|5|4|2|500|100|5|1|4|1|2200|791|22|10|5|4|100|0|1|0|1|0
D|J|20160502|CG|4|6|3043|1827|28|20|1043|1027|12|11|1|2|700|100|3|1|2|1|1100|700|11|8|3|4|200|0|2|0|1|0
D|J|20160502|CGEN|5|5|1801|2061|44|46|1379|480|36|6|3|2|183|168|5|3|2|2|239|1413|3|37|1|3|0|0|0|0|0|0
D|J|20160502|CGI|3|4|2087|716|27|12|687|130|7|2|2|2|100|0|1|0|1|0|1300|586|19|10|2|2|0|0|0|0|0|0
D|J|20160502|CGIX|0|2|0|112|0|2|0|0|0|0|0|0|0|112|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CGNX|6|4|2064|2853|23|38|300|213|3|5|2|1|1057|360|11|6|3|3|607|2241|8|26|4|4|100|39|1|1|1|1
D|J|20160502|CHCO|1|4|190|294|2|7|0|102|0|3|0|3|190|192|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CHDN|3|3|255|263|4|5|155|0|3|0|2|0|0|263|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|CHE|2|4|200|527|2|7|100|127|1|2|1|2|0|220|0|3|0|3|0|180|0|2|0|1|100|0|1|0|1|0
D|J|20160502|CHEF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CHEV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CHFC|4|2|807|1285|10|14|206|106|3|2|1|1|401|779|5|8|3|2|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20160502|CHFN|2|1|181|55|2|1|0|0|0|0|0|0|181|55|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CHGG|8|5|7132|5349|83|59|4343|2096|54|22|5|3|0|0|0|0|0|0|2789|3253|29|37|5|4|0|0|0|0|0|0
D|J|20160502|CHH|3|3|824|1733|9|17|324|733|4|7|1|3|100|600|1|6|1|2|300|400|3|4|1|1|100|0|1|0|1|0
D|J|20160502|CHKE|1|2|100|102|1|2|0|0|0|0|0|0|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CHKR|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|CHMA|5|5|499.8367|5507|7|64|399.8367|1000|6|9|4|2|100|3|1|2|1|1|0|4504|0|53|0|5|0|0|0|0|0|0
D|J|20160502|CHMT|6|5|2049|1778|28|22|612|506|8|5|3|3|200|100|2|1|2|1|1237|1172|18|16|3|3|0|0|0|0|0|0
D|J|20160502|CHRS|5|5|493|294|13|9|44|28|2|3|2|1|122|222|3|4|2|3|327|44|8|2|1|1|0|0|0|0|0|0
D|J|20160502|CHUY|5|7|1301|1816|13|16|335|350|4|2|2|2|366|531|5|6|3|3|600|935|4|8|4|5|0|0|0|0|0|0
D|J|20160502|CIA|2|0|349|0|4|0|349|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CIGI|2|4|586|525|7|6|336|0|4|0|1|0|89|489|1|5|1|3|161|36|2|1|1|1|0|0|0|0|0|0
D|J|20160502|CINR|2|1|300|300|3|3|0|100|0|1|0|1|200|200|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|CIR|6|6|2407|1203.7143|27|18|1043|8|9|3|3|1|1251|695.7143|16|10|5|6|113|500|2|5|1|1|0|0|0|0|0|0
D|J|20160502|CIVI|1|2|75|111|1|2|0|0|0|0|0|0|75|100|1|1|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160502|CIZN|1|1|110|200|2|3|0|0|0|0|0|0|110|200|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CKEC|4|6|5079|6733|40|29|225|3700|3|10|1|6|1300|0|3|0|1|0|2854|3033|33|19|3|4|700|0|1|0|1|0
D|J|20160502|CKH|5|1|447|439|6|6|7|239|1|4|1|1|440|100|5|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|CKP|1|4|800|2100|7|17|800|1300|7|6|1|2|0|0|0|0|0|0|0|800|0|11|0|2|0|0|0|0|0|0
D|J|20160502|CLB|6|8|3003|2708.2143|45|36|388|260|14|7|3|3|2015|2148.2143|25|26|6|7|500|300|5|3|3|2|100|0|1|0|1|0
D|J|20160502|CLC|3|5|201|439.5|3|7|1|200|1|2|1|2|100|129.5|1|3|1|3|100|110|1|2|1|1|0|0|0|0|0|0
D|J|20160502|CLD|10|6|9712|6017|76|38|4383|2817|27|11|8|3|300|0|3|0|2|0|5029|3200|46|27|3|3|0|0|0|0|0|0
D|J|20160502|CLFD|1|1|25|79.1304|1|1|0|79.1304|0|1|0|1|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CLGX|3|4|489|887|4|10|193|296|2|2|1|2|0|98|0|2|0|2|296|493|2|6|2|1|0|0|0|0|0|0
D|J|20160502|CLH|6|7|1192|1135|12|14|300|515|3|6|3|3|300|214|3|3|2|2|592|406|6|5|3|4|0|0|0|0|0|0
D|J|20160502|CLMT|5|7|7237.3333|4486|68|37|4583.3333|2905|42|23|5|2|262|0|3|0|2|0|2392|1581|23|14|4|5|0|0|0|0|0|0
D|J|20160502|CLNE|11|8|21776|9344|166|81|11473|4292|93|33|7|7|200|0|2|0|2|0|10103|5052|71|48|8|6|0|0|0|0|0|0
D|J|20160502|CLRO|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CLS|2|4|805|1914|9|19|305|945|4|8|2|2|0|100|0|1|0|1|500|869|5|10|1|2|0|0|0|0|0|0
D|J|20160502|CLSN|2|2|249|135|3|3|0|20|0|1|0|1|166|100|2|1|2|1|83|15|1|1|1|1|0|0|0|0|0|0
D|J|20160502|CLUB|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CLVS|9|6|7268|3492|117|56|4827|463|86|10|7|3|627|505|8|6|5|4|1814|2524|23|40|4|4|0|0|0|0|0|0
D|J|20160502|CLW|1|3|200|310|2|7|100|100|1|1|1|1|100|210|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CMC|10|13|16693|13348|200|161|3176|4158|37|62|8|8|1500|100|15|1|4|1|12017|9090|148|98|4|6|0|0|0|0|0|0
D|J|20160502|CMCO|3|2|498|300|5|3|300|0|3|0|3|0|198|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CMFN|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CMN|3|5|739|616|8|8|539|127|4|2|2|1|200|489|4|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CMP|6|6|1589|1097|35|17|313|199|9|2|2|1|1266|689|22|10|5|5|10|209|4|5|1|2|0|0|0|0|0|0
D|J|20160502|CMPR|3|6|213|1639|3|19|0|200|0|2|0|1|100|1252|1|15|1|6|113|187|2|2|2|1|0|0|0|0|0|0
D|J|20160502|CMRE|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|CMT|1|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|CMTL|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CNCE|5|4|1130|1065|24|12|418|512|14|5|4|3|200|445|2|4|2|1|512|108|8|3|2|1|0|0|0|0|0|0
D|J|20160502|CNK|8|7|2447|2727|25|30|1216|812|12|10|2|3|748|100|7|1|5|1|483|1815|6|19|4|4|0|0|0|0|0|0
D|J|20160502|CNMD|2|4|400|922|5|12|100|100|1|1|1|1|300|698|4|9|2|3|0|124|0|2|0|1|0|0|0|0|0|0
D|J|20160502|CNO|8|7|7941|9663|80|105|4373|2203|39|26|7|5|0|0|0|0|0|0|3568|7460|41|79|4|6|0|0|0|0|0|0
D|J|20160502|CNOB|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|CNS|3|1|400|322|4|6|100|78|1|1|1|1|300|144|3|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|CNSL|4|2|524|649|15|8|512|289|13|4|4|1|12|0|2|0|1|0|0|345|0|3|0|2|0|15|0|1|0|1
D|J|20160502|CNV|1|3|100|201|1|3|0|100|0|1|0|1|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CNXC|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|CNXR|1|1|80|156|3|3|0|0|0|0|0|0|80|156|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|COB|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|COBZ|1|2|200|149|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|49|2|1|1|1|0|0|0|0|0|0
D|J|20160502|CODI|3|2|400|200|4|2|200|0|2|0|2|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|COHR|6|5|1092|1939|18|18|86|1323|2|12|2|2|806|616|14|6|6|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|COHU|3|4|591|919|7|11|92|398|1|4|1|3|0|100|0|1|0|1|499|421|6|6|2|1|0|0|0|0|0|0
D|J|20160502|COKE|1|1|105|4|4|1|0|0|0|0|0|0|105|0|4|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160502|COLB|6|5|1571|2262|18|27|580|1297|6|17|5|4|80|300|1|3|1|1|911|665|11|7|4|3|0|0|0|0|0|0
D|J|20160502|COLL|3|3|596|305|9|5|71|105|1|3|1|2|129|0|2|0|2|0|396|200|6|2|2|2|0|0|0|0|0|0
D|J|20160502|COLM|3|8|1862|2651.2195|20|29|306|551.2195|4|6|2|3|1056|1700|11|19|3|6|400|400|4|4|2|3|100|0|1|0|1|0
D|J|20160502|CONE|8|6|6500|4094|87|48|2040.5|1161|37|14|5|2|1541.5|370|17|4|5|3|2782|2563|31|30|3|4|136|0|2|0|1|1
D|J|20160502|CONN|5|4|2384|1947|30|26|224|1411|4|18|3|3|299|0|4|0|3|0|1861|536|22|8|2|2|0|0|0|0|0|0
D|J|20160502|CORE|7|2|2674|200|27|2|1421|0|12|0|4|0|1253|200|15|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CORR|7|7|4444|1544|26|16|1340|138|6|2|3|2|2266|600|13|6|7|4|838|734|7|7|3|3|0|72|0|1|0|1
D|J|20160502|CORT|5|5|3229|2116|43|26|1510|416|14|7|4|3|488|100|6|1|3|1|1231|1600|23|18|1|3|0|0|0|0|0|0
D|J|20160502|COT|6|6|6771|5495|68|52|1991|2802|19|24|4|4|300|97|3|1|3|1|4480|2396|46|25|5|4|0|200|0|2|0|1
D|J|20160502|COTY|7|8|11634|10033|138|113|2277|6767|32|77|4|6|400|230|4|4|3|2|8757|3036|100|32|4|4|200|0|2|0|1|0
D|J|20160502|COVS|0|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|COWN|8|2|5152.8462|3033|52|31|4152.8462|600|42|6|7|2|100|100|1|1|1|1|900|2333|9|24|4|1|0|0|0|0|0|0
D|J|20160502|COYN|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CPA|4|5|598|1419|6|15|0|400|0|3|0|1|298|919|3|11|3|5|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160502|CPF|4|3|1128|2057|12|33|596|1849|6|30|2|3|432|208|5|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|CPHC|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CPHD|10|6|5520|2627|122|58|2199|169|80|9|7|3|1165|481|16|10|6|4|2156|1977|26|39|4|3|0|0|0|0|0|0
D|J|20160502|CPHR|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CPK|3|4|392|236|4|8|92|8|1|2|1|1|300|228|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CPLA|3|3|412|742|6|10|100|400|1|3|1|2|312|311|5|6|2|3|0|31|0|1|0|1|0|0|0|0|0|0
D|J|20160502|CPLP|7|9|10145|9508.0742|116|77|1620|3089.0742|20|46|4|6|203|103|3|2|3|2|8322|6316|93|29|5|5|0|0|0|0|0|0
D|J|20160502|CPPL|1|7|33|1039|1|13|0|0|0|0|0|0|0|305|0|4|0|4|33|734|1|9|1|4|0|0|0|0|0|0
D|J|20160502|CPRT|8|6|1933|2566|27|32|1105|455|12|7|3|3|11|200|3|2|2|1|817|1911|12|23|5|6|0|0|0|0|0|0
D|J|20160502|CPRX|3|2|1587.5|3100|14|20|387.5|700|4|2|3|1|600|1400|6|8|2|2|600|1000|4|10|1|1|0|0|0|0|0|0
D|J|20160502|CPS|4|3|847|370|13|5|300|0|4|0|3|0|523|370|8|5|3|3|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|CPSH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CPSI|4|2|303|177|6|5|17|0|1|0|1|0|170|35|3|3|3|1|116|42|2|1|2|1|0|100|0|1|0|1
D|J|20160502|CPSS|2|1|200|274|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|274|2|3|2|1|0|0|0|0|0|0
D|J|20160502|CPST|5|3|4500|3500|26|21|2400|1200|12|11|3|2|600|600|1|1|1|1|1500|1700|13|9|3|2|0|0|0|0|0|0
D|J|20160502|CPTA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CPXX|5|5|1500.6667|3203|22|40|220|1214|4|14|3|2|66.6667|530|2|7|1|5|1214|1459|16|19|2|2|0|0|0|0|0|0
D|J|20160502|CQH|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CQP|3|3|444.4444|366|7|4|281.2222|100|4|1|2|1|97.2222|100|1|1|1|1|0|100|0|1|0|1|66|66|2|1|1|1
D|J|20160502|CR|5|3|617|768|8|8|150|468|2|5|2|3|200|100|2|1|2|1|267|200|4|2|1|1|0|0|0|0|0|0
D|J|20160502|CRAI|1|2|100|280|1|3|0|0|0|0|0|0|100|280|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CRAY|6|8|4165|3035|49|34|1344|900|16|9|4|4|1720|1404|20|15|3|4|1101|631|13|9|3|3|0|100|0|1|0|1
D|J|20160502|CRBP|1|1|28|428|1|4|0|0|0|0|0|0|28|428|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CRCM|1|3|342|701|5|8|0|100|0|1|0|1|41|100|1|1|1|1|301|501|4|6|1|1|0|0|0|0|0|0
D|J|20160502|CRD A|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CREE|13|9|8897|4213|134|60|4782|3131|88|45|7|7|501|67|7|1|5|1|3614|1015|39|14|7|5|0|0|0|0|0|0
D|J|20160502|CRIS|6|9|2333|3432|33|52|1252|481|19|6|4|4|0|0|0|0|0|0|1081|2931|14|45|3|5|0|20|0|1|0|1
D|J|20160502|CRL|8|7|4995|2915|63|38|1125|53|12|5|6|4|2593|846|35|12|7|4|977|1716|13|18|3|3|300|300|3|3|2|2
D|J|20160502|CRMD|4|5|945|1292|9|15|100|400|1|3|1|1|100|530|1|6|1|3|745|362|7|6|2|2|0|0|0|0|0|0
D|J|20160502|CRME|2|1|194|189|4|3|194|0|4|0|2|0|0|0|0|0|0|0|0|189|0|3|0|1|0|0|0|0|0|0
D|J|20160502|CRMT|3|2|600|130|6|3|100|100|1|1|1|1|300|30|3|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160502|CRNT|0|1|0|56|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20160502|CROX|7|7|6106|4447|62|48|1200|2252|13|24|4|4|0|100|0|1|0|1|4904|2095|48|23|5|6|2|0|1|0|1|0
D|J|20160502|CRR|12|7|2101|1950|44|44|741|271|16|9|5|2|745|462|15|13|6|5|615|1217|13|22|4|3|0|0|0|0|0|0
D|J|20160502|CRS|7|8|1853|2288|29|24|289|1288|10|15|3|4|514|600|7|6|4|2|1050|400|12|3|4|2|0|0|0|0|0|0
D|J|20160502|CRVL|1|2|100|169|1|4|0|41|0|1|0|1|0|104|0|2|0|2|100|24|1|1|1|1|0|0|0|0|0|0
D|J|20160502|CRY|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CSAL|8|11|6839|8743|88|143|2085|1688|26|55|5|9|451|45|6|4|3|1|4303|6910|56|83|5|5|0|100|0|1|0|1
D|J|20160502|CSBK|1|1|10|72|1|1|0|0|0|0|0|0|0|72|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|CSCD|1|2|100|450|2|5|0|0|0|0|0|0|100|450|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CSFL|3|2|808|300|9|3|291|0|2|0|2|0|217|200|4|2|2|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160502|CSGS|2|3|606|799|8|9|106|100|3|1|1|1|200|399|2|5|1|3|200|300|2|3|2|2|100|0|1|0|1|0
D|J|20160502|CSH|4|2|929.3333|400|15|4|283|0|4|0|2|0|546.3333|100|10|1|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160502|CSII|7|5|3854|2342|50|35|1045|164|12|4|5|3|1348|445|15|5|5|3|1461|1626|23|23|2|2|0|107|0|3|0|1
D|J|20160502|CSLT|3|2|872|1800|11|24|300|478|3|5|2|1|0|0|0|0|0|0|572|1322|8|19|2|2|0|0|0|0|0|0
D|J|20160502|CSOD|6|6|4806|2840|48|34|400|205|4|3|3|3|1800|797|18|10|5|5|1906|1838|23|21|4|4|700|0|3|0|2|0
D|J|20160502|CSRA|7|10|1389|5907|27|81|557|448|17|18|4|4|82|491|4|8|1|3|700|4909|5|54|4|5|50|59|1|1|1|1
D|J|20160502|CST|8|9|1955|5186|33|54|607|1230|12|11|5|7|178|107|4|2|4|2|1170|3849|17|41|4|4|0|0|0|0|1|0
D|J|20160502|CSTE|6|5|2214.1568|1290|24|16|192.2961|0|3|0|3|0|1721.8607|990|18|12|5|3|300|300|3|4|2|3|0|0|0|0|0|0
D|J|20160502|CSTM|5|5|2361|6638|21|72|839|3692|8|37|2|2|0|100|0|1|0|1|1522|2846|13|34|5|5|0|0|0|0|0|0
D|J|20160502|CSU|5|3|2151|460|39|8|1496|205|31|4|5|3|655|155|8|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|CSV|1|2|265|4|3|2|0|3|0|1|0|1|265|1|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CSWI|1|1|17|100|1|1|0|100|0|1|0|1|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CTB|8|6|5072|2520|56|36|2841|1187|30|21|4|3|675|300|7|3|3|2|1556|1033|19|12|4|4|0|0|0|0|0|0
D|J|20160502|CTBI|4|2|378|130|4|3|78|0|1|0|1|0|300|30|3|1|3|1|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160502|CTCM|3|5|5600|18549.4965|12|38|2000|14326.993|5|28|2|2|0|815.5035|0|1|0|1|3600|3407|7|9|3|3|0|0|0|0|0|0
D|J|20160502|CTLT|7|5|2002|2219|20|24|900|100|8|1|4|1|400|100|3|1|3|1|702|2019|9|22|3|5|0|0|0|0|0|0
D|J|20160502|CTRE|8|7|4378|3727|43|45|2634|476|26|7|6|3|0|100|0|1|0|1|1744|3051|17|36|5|5|0|100|0|1|0|1
D|J|20160502|CTRL|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|CTRN|1|2|40|391|1|7|0|50|0|1|0|1|40|241|1|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|CTS|0|3|0|1077|0|14|0|732|0|10|0|3|0|299|0|3|0|3|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20160502|CTWS|0|2|0|189|0|3|0|0|0|0|0|0|0|189|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CUB|2|4|335|580|5|8|100|100|2|1|1|1|135|380|2|5|2|2|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160502|CUBI|1|1|409|1|5|1|9|0|1|0|1|0|300|1|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|CUDA|6|5|1553|2590|17|34|287|1148|3|15|1|4|200|222|2|3|2|2|1066|1220|12|16|3|3|0|0|0|0|0|0
D|J|20160502|CUI|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|CUTR|2|1|400|200|4|2|300|0|3|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|CVA|12|7|11520.2424|5682|111|65|3225.2424|2111|34|28|7|6|200|200|2|2|2|1|8095|3371|75|35|9|4|0|0|0|0|1|0
D|J|20160502|CVBF|9|10|4465|6618|60|106|2956|1567|41|44|6|8|383|0|4|0|4|0|1126|5051|15|62|3|5|0|0|0|0|0|0
D|J|20160502|CVCO|3|3|109|280|3|5|0|5|0|1|0|1|109|275|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CVCY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CVEO|5|3|5900|800|54|6|1900|300|11|3|3|1|0|0|0|0|0|0|4000|500|43|3|4|2|0|0|0|0|0|0
D|J|20160502|CVG|8|7|7701|5484|68|57|4895|228|44|4|5|2|800|200|8|2|2|1|1906|5056|15|51|6|6|100|0|1|0|1|0
D|J|20160502|CVGI|3|2|921|1440|12|16|600|143|5|3|2|2|8|0|1|0|1|0|313|1297|6|13|1|1|0|0|0|0|0|0
D|J|20160502|CVGW|3|5|387|1107|6|13|0|246|0|3|0|2|387|861|6|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CVI|9|8|4393|3050|81|38|849|1846|46|24|4|6|754|204|9|4|3|3|2190|1000|20|10|5|4|600|0|6|0|3|0
D|J|20160502|CVLT|6|6|4077|2392|45|29|706|488|8|5|4|2|884|576|12|6|5|3|2397|1328|24|18|4|5|90|0|1|0|1|0
D|J|20160502|CVRR|10|8|4783|3567.5|57|34|2442|1129|28|12|7|3|619|837.5|7|10|3|5|1722|1601|22|12|4|4|0|0|0|0|0|0
D|J|20160502|CVRS|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|CVT|8|7|6305|2269|57|34|2837|1791|22|28|6|6|300|0|3|0|2|0|3168|478|32|6|5|2|0|0|0|0|0|0
D|J|20160502|CVTI|4|2|471|900|5|9|290|300|3|3|2|1|100|500|1|5|1|2|81|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|CW|3|3|301|801|4|9|0|300|0|3|0|2|101|340|2|4|2|2|200|161|2|2|1|1|0|0|0|0|0|0
D|J|20160502|CWCO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CWEI|5|7|1099|824|12|9|250|0|3|0|2|0|699|524|7|6|4|6|150|300|2|3|1|1|0|0|0|0|0|0
D|J|20160502|CWST|1|1|100|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20160502|CWT|3|3|469|1977|4|23|200|1172|2|14|1|2|100|105|1|2|1|2|169|700|1|7|1|2|0|0|0|0|0|0
D|J|20160502|CXRX|6|7|2024.5|2307|22|26|285.5|729|6|7|2|2|710|915|9|10|3|5|1029|663|7|9|3|2|0|0|0|0|0|0
D|J|20160502|CYBE|2|2|300|650|3|6|100|350|1|3|1|2|100|300|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|CYBR|6|2|1372|893|17|10|426|192|5|2|4|1|846|550|11|6|4|2|100|151|1|2|1|1|0|0|0|0|0|0
D|J|20160502|CYD|0|1|0|174|0|2|0|174|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|CYNO|5|4|604|1400|8|17|200|500|2|5|2|2|304|700|5|10|3|3|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160502|CYTK|3|3|2266|846|37|12|158|383|2|7|2|1|45|100|3|1|2|1|2063|363|32|4|1|2|0|0|0|0|0|0
D|J|20160502|CYTR|10|8|4976|5502.3333|55|52|2860|886.3333|34|9|8|3|164|122|3|3|3|2|1952|4472|18|39|2|6|0|22|0|1|0|1
D|J|20160502|CZR|6|5|4195|3888|43|39|2659|694|17|10|5|4|0|200|0|2|0|2|1536|2994|26|27|3|4|0|0|0|0|0|0
D|J|20160502|CZZ|8|8|6522|6165|49|56|1622|2000|17|21|4|5|0|300|0|3|0|2|4900|3865|32|32|7|4|0|0|0|0|0|0
D|J|20160502|DAC|2|0|104|0|4|0|104|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|DAKT|5|3|1366|748|16|11|593|173|5|3|4|1|401|201|5|3|2|1|372|374|6|5|2|2|0|0|0|0|0|0
D|J|20160502|DAR|10|12|11183|13680|111|114|2124|6769|19|58|5|9|0|0|0|0|0|0|9059|6911|92|56|8|8|0|0|0|0|0|0
D|J|20160502|DAVE|1|1|900|200|5|2|0|100|0|1|0|1|200|100|2|1|1|1|700|0|3|0|1|0|0|0|0|0|0|0
D|J|20160502|DBD|3|4|306|905|4|10|206|305|3|4|2|2|0|0|0|0|0|0|100|600|1|6|1|3|0|0|0|0|0|0
D|J|20160502|DCI|11|6|3313|3392|36|40|823|598|10|9|5|3|300|0|3|0|2|0|2190|2794|23|31|6|4|0|0|0|0|0|0
D|J|20160502|DCOM|5|6|1139|3240.5|11|30|100|2202|1|16|1|5|105|776.5|3|8|2|3|934|262|7|6|2|2|0|0|0|0|0|0
D|J|20160502|DDC|6|4|5886|13382|66|128|477|10855|8|98|3|3|0|300|0|3|0|2|5309|2227|57|27|5|4|100|0|1|0|1|0
D|J|20160502|DDS|2|4|308|878|4|9|8|400|1|4|1|2|100|281|1|3|1|2|200|197|2|2|1|2|0|0|0|0|0|0
D|J|20160502|DECK|5|6|1858|2076|22|29|410|400|6|4|3|2|500|976|5|11|1|5|948|700|11|14|4|4|0|0|0|0|0|0
D|J|20160502|DEL|0|3|0|283|0|6|0|208|0|3|0|1|0|75|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|DENN|7|6|6589|4406|49|44|2052|1344|17|13|4|4|0|100|0|1|0|1|4537|2962|32|30|5|4|0|0|0|0|2|0
D|J|20160502|DEPO|12|9|5253|4581|75|67|1247|1017|41|14|8|6|400|200|3|2|2|2|3606|3364|31|51|8|6|0|0|0|0|0|0
D|J|20160502|DERM|7|2|1076.2157|68|44|6|382|24|31|2|3|2|594.2157|44|12|4|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|DFBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|DFRG|3|2|719|823|10|11|200|194|2|2|2|1|0|294|0|4|0|1|519|335|8|5|1|1|0|0|0|0|0|0
D|J|20160502|DGAS|1|3|100|315.3333|1|4|0|0|0|0|0|0|100|183.3333|1|2|1|2|0|132|0|2|0|1|0|0|0|0|0|0
D|J|20160502|DGI|5|5|1668|2020|23|25|332|840|4|11|3|4|100|100|1|1|1|1|1236|1080|18|13|3|2|0|0|0|0|0|0
D|J|20160502|DGICA|2|0|131|0|2|0|0|0|0|0|0|0|131|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|DGII|2|3|300|817.41|3|9|100|134.41|1|2|1|2|200|200|2|2|2|2|0|483|0|5|0|2|0|0|0|0|0|0
D|J|20160502|DHX|5|6|1366|2310|20|29|794|1270|10|17|3|6|100|50|1|1|1|1|472|990|9|11|2|2|0|0|0|0|0|0
D|J|20160502|DIN|5|5|1010|863|11|10|200|248|2|3|1|3|610|415|7|5|3|3|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160502|DIOD|3|3|665|640|8|9|197|251|2|5|1|2|100|89|1|1|1|1|368|300|5|3|1|1|0|0|0|0|0|0
D|J|20160502|DK|8|8|3578|2931|80|33|1283|5|52|1|5|1|0|0|0|0|0|0|2295|2926|28|32|5|7|0|0|0|0|0|0
D|J|20160502|DKL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|DLA|1|1|29|100|1|1|0|0|0|0|0|0|29|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|DLB|5|7|1927|3765|23|37|282|2084|4|17|1|3|1052|950|13|11|4|5|593|731|6|9|2|3|0|0|0|0|0|0
D|J|20160502|DLNG|2|5|200|1205|2|16|0|473|0|6|0|2|200|532|2|8|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|DLTH|1|3|200|500|2|5|100|0|1|0|1|0|100|300|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|DLX|4|4|1017.389|1428|11|17|20|500|2|6|1|1|581.389|728|4|9|3|4|416|200|5|2|2|2|0|0|0|0|0|0
D|J|20160502|DM|3|3|182|356|3|4|0|0|0|0|0|0|32|356|1|4|1|3|150|0|2|0|2|0|0|0|0|0|0|0
D|J|20160502|DMD|4|1|1200|300|12|3|600|0|6|0|4|0|500|0|5|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160502|DMLP|1|6|200|2773|2|28|0|1565|0|10|0|3|0|1208|0|18|0|5|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|DMRC|0|1|0|103|0|3|0|0|0|0|0|0|0|3|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|DNAI|2|2|60|105.3334|3|4|20|0|1|0|1|0|40|105.3334|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|DNB|5|5|618|823|11|10|17|501|1|6|1|2|401|101|8|2|4|2|200|221|2|2|2|2|0|0|0|0|0|0
D|J|20160502|DNOW|5|10|1837|7682|20|84|1566|2276|16|26|4|7|0|100|0|1|0|1|271|5306|4|57|3|5|0|0|0|0|0|0
D|J|20160502|DOOR|4|2|710|504|9|7|0|0|0|0|0|0|605|404|7|6|4|2|105|100|2|1|1|1|0|0|0|0|0|0
D|J|20160502|DORM|5|4|1384|597|20|9|600|267|6|3|2|1|262|301|5|4|4|3|522|29|9|2|2|1|0|0|0|0|0|0
D|J|20160502|DPLO|10|6|3025|3237|34|38|583|100|7|1|5|1|847|1303|9|14|6|3|1595|1834|18|23|3|3|0|0|0|0|0|0
D|J|20160502|DPM|5|6|937|2384|18|28|119|605|6|8|2|1|215|1159|5|12|2|4|603|620|7|8|2|4|0|0|0|0|0|0
D|J|20160502|DPRX|3|1|315|100|4|1|0|0|0|0|0|0|215|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|DRAD|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|DRII|9|6|3582|3158|42|37|1762|1019|18|13|4|4|50|300|1|3|1|2|1770|1839|23|21|5|4|0|0|0|0|0|0
D|J|20160502|DRNA|4|2|672|300|5|3|392|300|3|3|2|2|280|0|2|0|2|0|0|0|0|0|1|1|0|0|0|0|0|0
D|J|20160502|DRQ|9|8|2646|2222|42|45|325|745|9|27|5|5|1821|848|28|12|7|7|500|629|5|6|3|3|0|0|0|0|0|0
D|J|20160502|DRRX|7|5|5010|3778|51|31|2966|1078|33|11|6|3|0|0|0|0|0|0|2044|2700|18|20|3|4|0|0|0|0|0|0
D|J|20160502|DRWI|3|3|846|601|6|5|451|301|1|2|1|2|395|300|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|DSCI|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|DST|3|2|512|265|7|4|0|100|0|1|0|1|201|165|3|3|2|2|311|0|4|0|2|0|0|0|0|0|0|0
D|J|20160502|DSW|8|12|7726|8360|88|88|3140|4196|38|46|6|6|1|600|1|7|1|4|4585|3564|49|35|5|10|0|0|0|0|0|0
D|J|20160502|DSX|6|9|5096|5943|36|49|1196|3441|8|25|1|8|300|420|1|4|1|4|3600|2082|27|20|5|2|0|0|0|0|1|0
D|J|20160502|DTEA|2|2|200|765.9796|2|9|0|200|0|1|0|1|200|365.9796|2|6|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|DTLK|1|1|200|342.8571|2|3|0|42.8571|0|1|0|1|200|300|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|DTSI|2|2|447|375|8|4|300|0|4|0|2|0|147|275|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|DV|8|9|7997|5921|59|63|5453|929|32|10|4|4|200|118|1|2|1|2|2344|4874|26|51|7|5|0|0|0|0|0|0
D|J|20160502|DVAX|8|7|6063|2981|66|40|2061|1100|26|10|4|4|2164|646|19|10|5|4|1838|1235|21|20|4|3|0|0|0|0|0|0
D|J|20160502|DVD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|DW|3|3|725|498|10|6|125|100|3|1|1|1|600|298|7|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|DWA|10|11|36958|37992|158|219|25939|26128|100|178|7|10|100|0|1|0|1|0|10919|11864|57|41|4|6|0|0|0|0|0|0
D|J|20160502|DWCH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|DWRE|7|6|2078|2126|22|26|688|658|7|9|4|3|1185|941|12|11|3|4|205|527|3|6|2|3|0|0|0|0|0|0
D|J|20160502|DXLG|4|4|699|663|9|11|100|367|1|3|1|3|397|100|4|1|4|1|202|196|4|7|2|1|0|0|0|0|0|0
D|J|20160502|DXPE|2|2|201|142|3|3|1|0|1|0|1|0|100|142|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|DY|7|6|1783|1930|19|22|783|535|8|6|3|2|865|1295|9|15|5|6|135|100|2|1|1|1|0|0|0|0|0|0
D|J|20160502|EAC|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160502|EARS|1|0|103|0|1|0|103|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|EAT|7|8|5941|6996|70|105|3381|4438|39|77|6|4|300|1072|3|10|2|2|2100|1486|26|18|4|6|160|0|2|0|2|0
D|J|20160502|EBF|2|1|198|71|2|1|0|0|0|0|0|0|0|0|0|0|0|0|100|71|1|1|1|1|98|0|1|0|1|0
D|J|20160502|EBIX|3|4|519|657|7|12|100|250|1|5|1|2|100|111|1|2|1|2|319|296|5|5|1|1|0|0|0|0|0|0
D|J|20160502|EBS|7|7|1419|1321|21|26|204|357|4|12|3|4|496|523|6|7|5|5|640|441|9|7|3|3|79|0|2|0|1|0
D|J|20160502|EBSB|3|2|230|356|3|5|100|100|1|1|1|1|30|65|1|1|1|1|100|191|1|3|1|1|0|0|0|0|0|0
D|J|20160502|EBTC|0|2|0|14|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160502|ECHO|6|4|1339|1804|19|17|200|604|2|5|1|2|0|0|0|0|0|0|1139|1200|17|12|5|4|0|0|0|0|0|0
D|J|20160502|ECOL|1|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|ECOM|3|2|422|400|5|4|100|200|1|2|1|1|0|100|0|1|0|1|322|100|4|1|3|1|0|0|0|0|0|0
D|J|20160502|ECPG|6|3|1241|612|14|9|500|68|5|2|3|1|641|304|8|4|4|3|100|240|1|3|1|1|0|0|0|0|0|0
D|J|20160502|ECR|4|6|1948|7403|14|42|848|1503|3|7|2|1|0|300|0|2|0|2|1000|5600|10|33|2|5|100|0|1|0|1|0
D|J|20160502|ECT|2|1|102|102|3|3|0|100|0|1|0|1|2|2|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|ECYT|7|3|2228|2193|33|28|961|100|14|1|5|1|397|0|5|0|3|0|870|2093|14|27|1|2|0|0|0|0|0|0
D|J|20160502|EDE|4|6|518|1691|6|19|200|181|2|5|2|1|0|0|0|0|0|0|318|1510|4|14|3|6|0|0|0|0|0|0
D|J|20160502|EDUC|2|0|144|0|2|0|0|0|0|0|0|0|144|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|EE|3|4|433|1671|5|37|100|906|1|26|1|3|333|765|4|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|EEFT|5|2|870|600|10|6|0|0|0|0|0|0|519|500|6|5|3|2|351|100|4|1|3|1|0|0|0|0|0|0
D|J|20160502|EEP|10|13|4789|13854|125|233|3465|1199|100|17|7|7|567|1521|8|19|4|4|757|11134|17|197|5|7|0|0|0|0|0|0
D|J|20160502|EEQ|4|4|940|868|14|13|440|186|7|3|4|2|100|412|1|6|1|4|400|270|6|4|1|1|0|0|0|0|0|0
D|J|20160502|EFII|3|5|830|2284|10|27|56|429|2|6|1|3|200|600|2|6|1|2|574|1255|6|15|3|4|0|0|0|0|0|0
D|J|20160502|EFOI|5|2|675|437|10|7|594|0|8|0|3|0|1|0|1|0|1|0|80|437|1|7|1|2|0|0|0|0|0|0
D|J|20160502|EFSC|2|3|300|300|3|3|200|200|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|EGAS|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|EGBN|3|4|321|549|4|9|200|149|2|2|1|1|50|400|1|7|1|4|71|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|EGHT|10|10|19666|18880|342|292|15170|3613|286|37|8|4|186|291|2|4|1|4|4310|14422|54|244|3|7|0|554|0|7|0|2
D|J|20160502|EGL|4|1|683|400|9|4|299|200|3|2|1|1|184|100|4|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160502|EGLE|4|5|10463.8889|35987|56|115|2123.8889|1425|8|6|2|1|8340|31801|48|102|4|5|0|2761|0|7|0|3|0|0|0|0|0|0
D|J|20160502|EGLT|3|1|420|366|5|2|21|266|2|1|1|1|399|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|EGOV|4|5|441|1455|6|17|142|705|2|8|2|4|99|550|1|6|1|2|200|200|3|3|2|2|0|0|0|0|0|0
D|J|20160502|EGRX|6|6|1924|2038|35|36|190|453|5|6|3|2|911|715|19|17|5|6|623|870|9|13|3|2|200|0|2|0|2|0
D|J|20160502|EGY|3|2|495|402|4|5|0|402|0|5|0|2|0|0|0|0|0|0|495|0|4|0|3|1|0|0|0|0|0|0
D|J|20160502|EHTH|5|4|659|605|8|7|0|400|0|3|0|2|459|105|7|3|5|2|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|EIG|3|5|226|1628|5|19|17|893|2|8|2|2|0|418|0|6|0|3|209|317|3|5|2|3|0|0|0|0|0|0
D|J|20160502|EIGI|8|2|2470|251|28|5|894|5|10|1|4|1|905|0|9|0|5|0|671|246|9|4|4|1|0|0|0|0|0|0
D|J|20160502|ELGX|10|8|11724|6273|93|45|5683|2573|51|15|6|6|878|0|7|0|4|0|5163|3700|35|30|7|5|0|0|0|0|0|0
D|J|20160502|ELLI|5|8|4916|7276|53|80|533|727|6|18|3|2|3580|4159|36|37|4|6|303|2290|6|24|2|6|500|100|5|1|2|1
D|J|20160502|ELMD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ELNK|10|7|6888|9226|55|94|4382|3681|33|51|7|5|100|0|1|0|1|0|2406|5545|21|43|5|5|0|0|0|0|0|0
D|J|20160502|ELOS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ELY|7|9|11387|15171|97|128|7090|5174|59|41|6|6|100|400|1|3|1|2|4197|9597|37|84|5|6|0|0|0|0|0|0
D|J|20160502|EMAN|6|2|1300|800|11|6|700|100|6|1|3|1|200|0|2|0|2|0|400|700|3|5|2|1|0|0|0|0|0|0
D|J|20160502|EMCI|2|3|425|300|3|3|300|0|1|0|1|0|125|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|EME|3|6|704|2300|11|26|200|829|2|10|1|3|11|978|2|10|1|5|493|493|7|6|2|2|0|0|0|0|0|0
D|J|20160502|EMES|4|3|1237|1668|11|9|156|668|4|3|2|1|200|700|1|4|1|1|881|300|6|2|2|2|0|0|0|0|0|0
D|J|20160502|EMKR|4|4|1140|648|14|11|674|1|9|1|2|1|0|0|0|0|0|0|466|647|5|10|3|3|0|0|0|0|0|0
D|J|20160502|ENBL|4|5|400|588.5789|5|7|0|50|0|1|0|1|350|438.5789|4|5|3|4|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|ENFC|0|1|0|181|0|1|0|181|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ENH|3|5|474|2489|6|29|256|641|3|8|2|2|18|1277|1|13|1|5|200|571|2|8|1|2|0|0|0|0|0|0
D|J|20160502|ENLC|7|8|1378|1639|17|15|345|100|5|1|3|1|433|1068|6|8|3|6|600|471|6|6|4|3|0|0|0|0|0|0
D|J|20160502|ENLK|5|7|2972.22|1002|56|17|1160.22|220|34|6|4|3|300|159|3|2|2|2|1512|623|19|9|3|3|0|0|0|0|0|0
D|J|20160502|ENOC|7|8|3374|3790|40|43|996|1678|11|21|4|4|567|336|8|4|6|3|1811|1776|21|18|3|3|0|0|0|0|0|0
D|J|20160502|ENPH|5|3|2473|2197|26|26|281|744|3|9|2|2|0|0|0|0|0|0|2192|1453|23|17|5|2|0|0|0|0|0|1
D|J|20160502|ENR|5|3|812|856|11|8|135|505|3|5|2|2|272|151|4|2|3|1|405|200|4|1|2|1|0|0|0|0|0|0
D|J|20160502|ENS|5|6|510|1365|8|14|0|400|0|4|0|1|501|865|7|9|5|6|9|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|ENSG|4|3|1152|449|17|7|601|213|4|3|3|2|551|229|13|3|3|1|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160502|ENT|5|5|2456|1366|25|18|1167|100|13|1|4|1|489|100|4|1|1|1|800|1166|8|16|4|5|0|0|0|0|0|0
D|J|20160502|ENTA|9|7|3265|2337|91|42|602|295|31|6|3|2|1721|896|47|20|8|6|842|1146|12|16|2|2|100|0|1|0|1|0
D|J|20160502|ENTG|6|7|15520|6119|159|61|9872|1392|93|18|5|4|18|100|1|1|1|1|5630|4627|65|42|2|7|0|0|0|0|0|0
D|J|20160502|ENV|4|4|1054|1175|13|13|554|100|8|1|2|1|300|200|3|2|2|1|200|875|2|10|2|3|0|0|0|0|0|0
D|J|20160502|ENVA|3|3|474|2375|6|12|219|365|3|2|1|2|100|1810|1|8|1|1|155|200|2|2|2|2|0|0|0|0|0|0
D|J|20160502|ENZ|2|3|1545|778|20|13|202|576|3|10|2|3|96|0|1|0|1|0|1247|202|16|3|1|1|0|0|0|0|0|0
D|J|20160502|EPAM|4|5|2127|2412|23|41|826|536|9|6|3|2|1301|1376|14|22|3|4|0|500|0|13|0|2|0|0|0|0|0|0
D|J|20160502|EPAY|5|3|740|728|7|8|300|200|3|1|2|1|140|300|2|3|2|2|300|228|2|4|2|1|0|0|0|0|0|0
D|J|20160502|EPC|3|8|2133|2481|22|29|887|219|9|6|1|3|1046|1562|11|16|3|7|100|600|1|6|1|2|100|100|1|1|1|1
D|J|20160502|EPIQ|4|2|412|800|5|8|312|400|4|4|4|2|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160502|EPM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|EPZM|8|5|6359|3801|111|57|3183|111|70|2|8|2|688|334|10|7|4|4|2488|3309|31|46|3|3|0|47|0|2|0|1
D|J|20160502|ERA|2|1|400|100|4|1|0|100|0|1|0|1|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ERF|10|13|21882|33792|167|272|6533|19048|61|145|9|11|0|200|0|2|0|2|14249|13744|97|121|5|10|1100|800|9|4|3|3
D|J|20160502|ERI|1|1|200|306|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|306|2|4|1|1|0|0|0|0|0|0
D|J|20160502|ERIE|4|3|460|599|5|5|0|399|0|3|0|1|260|200|3|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|ERII|6|6|5430|2970|47|34|1600|1233|13|14|2|5|1670|206|13|3|4|3|2160|1531|21|17|5|4|0|0|0|0|0|0
D|J|20160502|ERN|3|0|400|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0
D|J|20160502|EROS|2|1|82|10|2|1|0|10|0|1|0|1|0|0|0|0|0|0|82|0|2|0|2|0|0|0|0|0|0|0
D|J|20160502|ESCA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|ESE|2|3|355|998|5|11|105|310|2|4|2|1|250|688|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ESGR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|ESI|5|2|3176|2100|24|16|400|1300|4|8|2|1|200|0|1|0|1|0|2576|800|19|8|4|1|0|0|0|0|0|0
D|J|20160502|ESIO|2|6|586|3156.41|5|30|0|1585|0|12|0|4|0|700|0|7|0|3|586|871.41|5|11|2|3|0|0|0|0|0|0
D|J|20160502|ESL|4|4|978|616|11|10|103|307|2|4|2|2|575|169|6|3|3|2|300|140|3|3|2|3|0|0|0|0|0|0
D|J|20160502|ESLT|3|1|280|25|6|1|0|0|0|0|0|0|280|25|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ESND|5|3|591|842|10|12|0|128|0|3|0|2|590|400|9|4|4|1|1|314|1|5|1|2|0|0|0|0|0|0
D|J|20160502|ESNT|3|3|511|1897|8|22|260|800|3|7|2|2|2|0|1|0|1|0|249|1097|4|15|2|2|0|0|0|0|0|0
D|J|20160502|ESPR|3|3|464|614|7|8|214|100|4|1|2|1|100|400|1|4|1|2|150|114|2|3|2|2|0|0|0|0|0|0
D|J|20160502|ESTE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ETH|4|3|823|574|10|8|399|304|4|5|1|3|368|270|5|3|4|2|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|ETM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ETRM|4|1|1265|200|8|1|15|0|1|0|1|0|650|200|3|1|3|1|600|0|4|0|1|0|0|0|0|0|0|0
D|J|20160502|ETSY|9|8|20535|8254.1176|214|86|2153|3989.1176|26|45|7|6|333|0|4|0|2|0|18049|4265|184|41|6|5|0|0|0|0|0|0
D|J|20160502|EURN|9|7|3251|3126|27|31|551|1207|5|13|4|4|0|0|0|0|0|0|2700|1919|22|18|6|4|0|0|0|0|0|0
D|J|20160502|EV|6|8|3934|2205|41|43|778|189|22|6|4|3|2756|355|15|3|2|3|400|1661|4|34|3|4|0|0|0|0|0|0
D|J|20160502|EVA|3|0|800|0|8|0|0|0|0|0|0|0|300|0|3|0|1|0|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20160502|EVC|7|5|12526|3422.0032|100|36|7034|1506.0064|40|17|5|4|0|509.9968|0|3|0|2|5492|1406|60|16|3|1|0|0|0|0|0|0
D|J|20160502|EVDY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|EVEP|6|5|5690|4559|50|24|1730|3327|22|13|3|3|1150|632|12|5|3|2|2810|600|16|6|4|2|0|0|0|0|0|0
D|J|20160502|EVER|7|7|1905|2074|23|19|884|612|8|7|3|3|200|0|2|0|1|0|821|1462|13|12|5|5|0|0|0|0|0|0
D|J|20160502|EVH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|EVR|3|6|412|2140|6|25|0|871|0|9|0|1|212|851|4|10|2|5|200|418|2|6|2|3|0|0|0|0|0|0
D|J|20160502|EVRI|3|5|3312|5244|24|50|3231|221|23|4|3|2|81|100|1|2|1|1|0|4923|0|44|0|3|0|0|0|0|0|0
D|J|20160502|EVTC|1|3|100|897|1|11|100|305|1|5|1|3|0|192|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160502|EWBC|9|10|2327|4699|27|71|1202|1103|15|28|5|4|300|150|4|2|2|2|825|3446|8|41|5|6|0|0|0|0|0|0
D|J|20160502|EXA|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|EXAC|1|4|165|194|2|4|165|0|2|0|1|0|0|194|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|EXAM|9|6|5890|3832|69|48|2688|1931|36|25|6|4|1346|200|13|2|4|1|1656|1601|18|20|5|4|200|100|2|1|1|1
D|J|20160502|EXAR|3|3|424|692|5|9|224|200|3|2|2|1|0|0|0|0|0|0|200|492|2|7|1|2|0|0|0|0|0|0
D|J|20160502|EXK|8|10|22468|38183|175|340|8553|15440|70|140|5|8|500|200|2|2|1|2|12715|22343|99|196|6|9|700|200|4|2|2|1
D|J|20160502|EXLS|4|5|621|2110|8|22|320|1227|4|14|3|4|201|683|3|6|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160502|EXP|6|7|1291|1684|18|44|322|304|7|21|3|3|436|462|5|11|3|4|533|918|6|12|3|4|0|0|0|0|0|0
D|J|20160502|EXPO|2|2|101|157|2|3|0|107|0|2|0|2|100|50|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|EXPR|11|7|18202|6135|170|66|8905|1978|92|29|8|6|100|0|1|0|1|0|8897|4157|74|37|9|3|300|0|3|0|2|0
D|J|20160502|EXTN|1|0|20|0|4|0|15|0|3|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|EXTR|10|12|32634|17400|127|140|25403|10268|73|74|9|6|200|200|2|2|1|1|7031|6832|52|63|8|9|0|100|0|1|0|1
D|J|20160502|EYEG|2|2|400|200|4|2|0|100|0|1|0|1|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|EYES|4|2|2826|2081|15|14|926|1000|8|3|3|1|0|0|0|0|0|0|1900|1081|7|11|2|1|0|0|0|0|0|0
D|J|20160502|EZPW|7|4|5087|1563|57|20|1597|805|16|11|3|4|406|1|4|1|3|1|3084|757|37|8|5|2|0|0|0|0|0|0
D|J|20160502|FAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FAF|6|11|11740|5574|123|61|872|665|11|9|3|8|450|196|4|2|3|2|10418|4633|108|49|3|5|0|80|0|1|0|1
D|J|20160502|FALC|1|2|100|102.7778|1|2|0|2.7778|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|FARM|1|0|190|0|2|0|90|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FARO|2|3|576|442|7|7|237|180|3|3|2|1|339|225|4|3|2|3|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20160502|FATE|2|3|614|775|4|9|0|639|0|7|0|2|100|100|1|1|1|1|514|36|3|1|1|1|0|0|0|0|0|0
D|J|20160502|FBC|4|4|723|583|10|9|38|100|1|1|1|1|300|102|3|2|3|2|385|381|6|6|2|2|0|0|0|0|0|0
D|J|20160502|FBIO|1|1|300|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|FBIZ|1|2|304|304|5|5|300|0|3|0|1|0|4|4|2|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160502|FBNC|1|3|98|391|1|4|0|191|0|2|0|1|98|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FBP|9|12|5506|8628|65|100|4232|3188|46|40|8|7|204|400|3|4|3|3|1070|5040|16|56|4|7|0|0|0|0|0|0
D|J|20160502|FBRC|1|0|195|0|2|0|95|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FC|1|1|30|100|1|1|30|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FCB|3|5|2502|486|20|6|1810|0|15|0|3|0|692|286|5|4|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160502|FCBC|2|1|103|4|2|1|0|0|0|0|0|0|103|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FCEL|6|6|8098|2287|62|19|322|1105|4|9|3|1|870|149|7|3|2|3|6906|633|51|6|4|4|0|400|0|1|0|1
D|J|20160502|FCF|5|6|1095|2457|16|40|791|1188|12|25|3|5|0|0|0|0|0|0|304|1269|4|15|3|2|0|0|0|0|0|0
D|J|20160502|FCFS|2|1|848|100|9|1|248|0|3|0|1|0|300|0|3|0|2|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160502|FCN|4|4|1523|1506|13|15|923|114|7|2|3|1|100|50|1|1|1|1|500|1342|5|12|2|3|0|0|0|0|0|0
D|J|20160502|FCNCA|2|2|101|3|2|3|0|0|0|0|0|0|101|3|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FCSC|2|2|700|650|3|3|600|0|2|0|1|0|0|50|0|1|0|1|100|600|1|2|1|1|0|0|0|0|0|0
D|J|20160502|FCTY|0|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FDEF|1|2|26|229|1|5|0|0|0|0|0|0|0|82|0|2|0|1|26|147|1|3|1|1|0|0|0|0|0|0
D|J|20160502|FDML|3|4|1290|2080|15|30|64|638|2|7|1|2|366|165|2|5|1|2|860|1277|11|18|1|3|0|0|0|0|0|0
D|J|20160502|FDP|2|1|296|391|6|5|113|0|2|0|2|0|8|104|2|2|1|1|175|287|2|3|1|1|0|0|0|0|0|0
D|J|20160502|FEIC|2|4|433|922|6|12|100|400|1|4|1|3|203|522|3|8|2|3|30|0|1|0|1|0|100|0|1|0|1|0
D|J|20160502|FELE|4|3|752|485|9|5|0|285|0|3|0|1|752|100|9|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|FELP|4|3|717|2306|9|20|17|1050|4|9|1|1|100|0|1|0|1|0|600|1256|4|11|3|2|0|0|0|0|0|0
D|J|20160502|FENX|2|2|200|700|2|5|100|400|1|4|1|2|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FET|6|5|4619|8063|57|102|1098|2469|15|30|4|3|400|92|4|1|1|1|3021|5502|37|71|5|4|100|0|1|0|1|0
D|J|20160502|FF|3|1|660|363|8|5|402|163|5|3|3|1|100|0|1|0|1|0|158|200|2|2|1|1|0|0|0|0|0|0
D|J|20160502|FFBC|5|4|1731|768|20|18|950|534|10|11|3|4|645|119|8|2|4|1|136|115|2|5|1|1|0|0|0|0|0|0
D|J|20160502|FFG|4|0|580|0|6|0|300|0|3|0|2|0|280|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FFIC|2|3|1418|421|10|8|924|133|5|5|2|3|294|0|3|0|1|0|200|288|2|3|1|1|0|0|0|0|0|0
D|J|20160502|FFIN|4|3|301|1136|4|26|100|133|1|6|1|2|201|403|3|14|3|3|0|600|0|6|0|1|0|0|0|0|0|0
D|J|20160502|FFKT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FFWM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FGEN|7|3|1955|1488|23|17|505|546|6|4|5|2|925|404|11|5|5|3|525|538|6|8|1|2|0|0|0|0|0|0
D|J|20160502|FGL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FGP|7|3|1934|918|30|14|816|100|16|2|5|1|1018|713|13|10|5|3|100|105|1|2|1|2|0|0|0|0|0|0
D|J|20160502|FHCO|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|FI|6|5|1903|2210|44|38|705|225|26|4|4|2|103|123|2|2|2|2|1095|1862|16|32|3|4|0|0|0|0|0|0
D|J|20160502|FIBK|3|1|356|156|4|4|156|0|2|0|2|0|100|3|1|1|1|1|100|153|1|3|1|1|0|0|0|0|0|0
D|J|20160502|FICO|5|2|838|306|11|5|300|30|5|1|2|1|538|276|6|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FIG|7|7|7160|7657|41|51|793|775|4|7|3|4|311|611|1|4|1|3|6056|6271|36|40|5|5|0|0|0|0|0|0
D|J|20160502|FII|7|7|3596|2227|51|32|2479|562|37|11|5|3|0|50|0|1|0|1|1117|1615|14|20|3|5|0|0|0|0|0|0
D|J|20160502|FINL|9|10|3626|6116|44|65|1884|5050|24|52|7|7|378|100|3|1|2|1|1364|966|17|12|5|7|0|0|0|0|0|0
D|J|20160502|FIVE|11|4|1855|906|26|11|709|5|11|1|7|1|311|0|5|0|3|0|835|901|10|10|4|4|0|0|0|0|0|0
D|J|20160502|FIVN|6|4|1673|993.3334|22|15|1409|5|16|1|6|1|0|153.3334|0|2|0|1|264|835|6|12|2|2|0|0|0|0|0|0
D|J|20160502|FIX|4|4|1027|474|11|8|0|104|0|2|0|2|300|16|3|1|1|1|727|354|8|5|3|2|0|0|0|0|0|0
D|J|20160502|FIZZ|1|1|102|100|2|1|0|100|0|1|0|1|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|FLDM|3|2|1306.2085|1539|22|20|159.5829|199|3|3|2|2|394.4409|155|7|2|1|1|752.1847|1185|12|15|2|1|0|0|0|0|0|0
D|J|20160502|FLIC|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FLIR|8|10|2615|3503|35|57|701|427|16|10|5|6|400|589|2|7|1|3|1514|2487|17|40|5|5|0|0|0|0|0|0
D|J|20160502|FLKS|2|1|220|180|3|2|100|80|1|1|1|1|120|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FLL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FLOW|3|5|973|1076|10|13|173|0|2|0|2|0|600|701|6|7|1|4|200|375|2|6|1|2|0|0|0|0|0|0
D|J|20160502|FLTX|5|4|1540|2397|20|31|294|0|5|0|2|0|785|1063|8|11|2|3|461|1334|7|20|3|3|0|0|0|0|0|0
D|J|20160502|FLWS|7|2|2913|1293|32|17|510|693|7|10|3|2|207|0|3|0|3|0|2196|600|22|7|5|1|0|0|0|0|0|0
D|J|20160502|FLXN|2|3|398|239|3|4|198|11|1|1|1|1|200|200|2|2|1|2|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160502|FLXS|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FMBI|7|5|1675|2075|25|45|1152|1185|20|33|5|4|100|110|1|2|1|2|423|780|4|10|3|3|0|0|0|0|0|0
D|J|20160502|FMI|6|4|782|575|26|6|495|0|20|0|3|0|198|175|4|2|3|2|89|400|2|4|2|2|0|0|0|0|0|0
D|J|20160502|FMSA|7|7|2918|7048|30|76|2118|648|23|7|5|2|0|331|0|5|0|1|800|6069|7|64|3|6|0|0|0|0|0|0
D|J|20160502|FN|2|3|510|1321|6|15|99|721|1|9|1|2|300|300|3|3|2|3|111|300|2|3|1|1|0|0|0|0|0|0
D|J|20160502|FNBC|2|4|123|443|4|10|8|215|2|3|1|2|100|120|1|4|1|2|15|108|1|3|1|2|0|0|0|0|0|0
D|J|20160502|FNFV|3|4|1117|641|13|21|805|183|9|4|3|1|200|130|2|13|2|3|112|328|2|4|2|2|0|0|0|0|0|0
D|J|20160502|FNGN|5|5|1025|576|13|9|100|82|1|2|1|1|200|100|2|1|2|1|725|294|10|5|3|3|0|100|0|1|0|1
D|J|20160502|FNHC|3|3|501|101|9|6|9|0|1|0|1|0|378|46|6|3|3|2|114|55|2|3|1|2|0|0|0|0|0|0
D|J|20160502|FNSR|9|8|4258|6129|37|58|1629|1063|14|12|6|4|0|200|0|2|0|1|2629|4766|23|43|6|5|0|100|0|1|0|1
D|J|20160502|FNWB|0|2|0|185|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20160502|FOE|9|5|7098|4264|77|37|1911|1881|33|15|4|4|85|0|1|0|1|0|5002|2383|42|22|6|2|100|0|1|0|1|0
D|J|20160502|FOMX|3|1|199|100|4|1|100|0|1|0|1|0|99|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FONR|1|0|26|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|FOR|3|3|595|902|7|13|240|602|3|8|2|3|0|100|0|2|0|1|355|200|4|3|2|1|0|0|0|0|0|0
D|J|20160502|FORD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|FORM|4|4|4236|6232|41|62|1665|400|17|4|3|2|0|0|0|0|0|0|2571|5832|24|58|3|4|0|0|0|0|0|0
D|J|20160502|FORR|1|1|11|11|2|1|0|11|0|1|0|1|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FOSL|7|11|6588|5367.3731|58|58|1440|2103.6716|14|28|5|4|2567|950|22|10|3|5|2581|2313.7015|22|20|4|6|0|0|0|0|0|0
D|J|20160502|FOXF|4|0|329|0|4|0|300|0|3|0|3|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FPRX|7|4|5888|2093|62|24|2010|793|20|10|4|3|3578|1100|39|12|5|4|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160502|FRAN|9|9|3131|3839|44|50|823|775|13|17|6|5|343|364|3|4|2|3|1965|2692|28|28|5|5|0|8|0|1|0|1
D|J|20160502|FRD|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FRED|2|2|190|730|3|13|0|598|0|9|0|2|10|117|1|3|1|2|180|15|2|1|1|1|0|0|0|0|0|0
D|J|20160502|FRGI|8|4|3742|1922|41|23|300|300|4|4|2|1|1000|500|10|5|4|3|1300|1122|14|14|3|3|1142|0|13|0|5|0
D|J|20160502|FRME|2|1|214|37|5|1|34|0|2|0|1|0|80|37|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|FRP|3|2|821|343|12|6|333|0|4|0|2|0|364|124|5|3|2|2|124|219|3|3|2|1|0|0|0|0|0|0
D|J|20160502|FRPH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FRPT|3|2|2627|200|32|2|1496|100|15|1|3|1|299|0|4|0|3|0|832|100|13|1|2|2|0|0|0|0|0|0
D|J|20160502|FRSH|2|2|317|237|4|3|0|0|0|0|0|0|217|137|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|FSAM|2|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FSB|2|1|208.3077|118|3|1|192.3077|118|2|1|2|1|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|FSIC|9|5|6280|1785|58|22|1898|1046|18|12|5|4|200|0|1|0|1|0|4182|739|39|10|8|3|0|0|0|0|0|0
D|J|20160502|FSM|6|8|6024|10563|56|77|1891|7589|19|47|3|5|376|0|4|0|3|0|3557|2974|31|30|5|6|200|0|2|0|1|0
D|J|20160502|FSS|4|3|4491|653|40|11|4042|241|36|5|4|2|345|0|2|0|1|0|104|412|2|6|2|1|0|0|0|0|0|0
D|J|20160502|FSTR|1|1|100|35|1|1|0|0|0|0|0|0|100|35|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|FSV|2|1|600|200|6|2|300|0|3|0|1|0|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|FTAI|1|2|153.9256|754.5455|5|8|153.9256|654.5455|5|7|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|FTD|1|2|112|485|2|10|0|300|0|3|0|1|0|125|0|6|0|2|112|60|2|1|1|1|0|0|0|0|0|0
D|J|20160502|FTK|7|6|8547.4286|6204|86|76|4919.6484|1851.1429|34|23|5|4|114.8352|342.8571|8|3|2|2|3402.9451|4010|41|50|4|5|110|0|3|0|1|0
D|J|20160502|FUEL|4|2|1068|1322|11|13|850|0|8|0|3|0|0|0|0|0|0|0|218|1322|3|13|1|2|0|0|0|0|0|0
D|J|20160502|FUL|3|2|1643|506|16|6|1222|106|8|2|2|1|210|0|5|0|1|0|211|400|3|4|1|2|0|0|0|0|0|0
D|J|20160502|FULT|11|10|13223|14017|107|135|8890|2429|78|43|8|6|600|0|4|0|3|0|3733|11288|25|91|7|8|0|300|0|1|0|1
D|J|20160502|FUN|1|1|100|190|1|3|0|190|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|FVE|5|8|7107|11394.5|69|110|1045|7576|9|72|3|7|82|1370.5|1|9|1|3|5841|2448|57|29|4|4|139|0|2|0|1|0
D|J|20160502|FWRD|5|2|1784|312|20|6|200|220|2|3|1|1|1384|38|16|2|4|1|200|54|2|1|2|1|0|0|0|0|0|0
D|J|20160502|FXCM|3|2|154|498|3|4|4|100|1|1|1|1|0|0|0|0|0|0|150|398|2|3|2|2|0|0|0|0|0|0
D|J|20160502|GABC|1|4|95|326|1|5|0|0|0|0|0|0|95|251|1|4|1|3|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20160502|GAIA|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|GALT|4|4|2534|4299|25|43|854|1580|9|15|3|3|300|300|3|3|2|2|1380|2419|13|25|2|2|0|0|0|0|0|0
D|J|20160502|GASS|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|GB|3|7|2864|1103|24|13|366|129|4|2|1|1|1000|300|8|3|3|3|1498|674|12|8|2|4|0|0|0|0|1|0
D|J|20160502|GBCI|6|8|667|1782|15|39|291|577|10|18|3|5|162|291|2|6|1|3|214|914|3|15|3|5|0|0|0|0|0|0
D|J|20160502|GBL|1|2|4|8|1|2|0|0|0|0|0|0|4|8|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GBNK|3|1|258|100|4|1|0|0|0|0|0|0|258|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GBT|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GBX|7|7|2569|1916|33|29|777|304|14|4|5|4|800|967|8|13|4|4|992|645|11|12|3|3|0|0|0|0|0|0
D|J|20160502|GCAP|4|1|976|660|12|13|876|0|11|0|4|0|100|9|1|1|1|1|0|651|0|12|0|1|0|0|0|0|0|0
D|J|20160502|GCI|8|9|4136|4477|30|35|1107|806|12|10|2|4|0|0|0|0|0|0|3029|3671|18|25|6|5|0|0|0|0|0|0
D|J|20160502|GCO|2|0|186|0|3|0|100|0|1|0|1|0|86|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GCP|2|2|500|37|5|5|200|0|2|0|1|0|300|37|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GDDY|5|5|1131|2444|14|31|100|305|1|3|1|2|300|0|3|0|2|0|731|2139|10|28|4|3|0|0|0|0|0|0
D|J|20160502|GDEN|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|GDOT|4|3|685|576|8|8|300|100|3|1|2|1|0|0|0|0|0|0|385|476|5|7|2|3|0|0|0|0|0|0
D|J|20160502|GEF|2|1|105|236|2|3|0|100|0|1|0|1|105|0|2|0|2|0|0|136|0|2|0|1|0|0|0|0|0|0
D|J|20160502|GEL|9|10|4691|2655|63|35|3052|338|41|7|5|4|977|860|12|13|5|5|659|1457|9|15|5|5|3|0|1|0|1|0
D|J|20160502|GEN|1|2|198|180|2|2|0|0|0|0|0|0|98|80|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|GENC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GEOS|5|1|470|300|6|3|200|100|2|1|2|1|170|100|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|GES|8|6|4070|4290|47|55|1361|1313|25|14|4|5|800|0|5|0|2|0|1909|2977|17|41|4|2|0|0|0|0|0|0
D|J|20160502|GFF|2|3|482|345|6|4|0|145|0|2|0|2|0|200|0|2|0|2|482|0|6|0|2|0|0|0|0|0|0|0
D|J|20160502|GFN|2|1|300|200|2|2|0|0|0|0|0|0|300|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GGG|4|5|1029|814|13|26|364|220|5|4|2|2|544|234|6|13|3|3|121|360|2|9|2|3|0|0|0|0|0|0
D|J|20160502|GHC|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GHDX|3|4|658|412|17|5|213|0|4|0|2|0|163|200|10|2|2|2|282|212|3|3|1|2|0|0|0|0|0|0
D|J|20160502|GHL|6|7|1751|1743|18|21|399|653|4|9|2|3|760|200|7|2|4|2|592|890|7|10|2|4|0|0|0|0|0|0
D|J|20160502|GHM|3|2|440|200|5|2|40|0|1|0|1|0|400|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GI|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GIFI|1|2|70|26|2|2|0|0|0|0|0|0|70|26|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GIG|6|8|2600|4238|19|33|1100|700|5|6|2|5|100|0|1|0|1|0|1400|3538|13|27|5|3|0|0|0|0|0|0
D|J|20160502|GIII|6|4|2075|962|27|13|547|199|7|2|2|1|855|272|11|4|3|2|673|491|9|7|4|2|0|0|0|0|0|0
D|J|20160502|GILT|1|0|57.5|0|1|0|57.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GIMO|8|8|4769|8544|66|84|530|5756|11|46|1|5|1986|1559|26|17|6|5|2187|1229|27|21|5|4|66|0|2|0|2|0
D|J|20160502|GK|3|3|221|918|3|11|0|516|0|6|0|2|200|302|2|4|2|2|21|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|GKOS|6|6|4300|814.5|37|12|3447|106.5|27|2|3|2|489|445|6|5|4|4|364|263|4|5|2|2|0|0|0|0|0|0
D|J|20160502|GLBL|8|9|3882.8125|8026|36|65|963.8125|2960|10|30|4|8|100|100|1|1|1|1|2819|4966|25|34|5|5|0|0|0|0|0|0
D|J|20160502|GLDD|3|3|692|838|10|10|296|100|5|1|3|1|0|0|0|0|0|0|396|738|5|9|1|2|0|0|0|0|0|0
D|J|20160502|GLF|6|4|1107|1057|12|10|700|100|7|1|5|1|107|357|2|3|2|2|300|600|3|6|1|2|0|0|0|0|0|0
D|J|20160502|GLOB|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GLOG|5|10|1592|3530|20|36|463|813|5|12|3|5|0|0|0|0|0|0|1129|2717|15|24|4|7|0|0|0|0|0|0
D|J|20160502|GLOP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GLP|4|3|800|171.6667|8|3|400|0|4|0|2|0|400|166.6667|4|2|3|2|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160502|GLPI|10|12|9544|8281|130|113|6887|2877|92|53|8|7|110|585|3|5|1|3|2547|4719|35|54|5|6|0|100|0|1|1|1
D|J|20160502|GLRE|2|2|725|700|8|7|325|300|4|3|1|1|200|200|2|2|2|2|200|100|2|1|1|1|0|100|0|1|0|1
D|J|20160502|GLT|2|3|315|559|4|7|115|200|2|2|2|1|100|216|1|3|1|2|100|143|1|2|1|2|0|0|0|0|0|0
D|J|20160502|GMED|4|9|1647|2690|21|32|501|317|7|7|2|2|0|420|0|6|0|5|1146|1953|14|19|3|5|0|0|0|0|0|0
D|J|20160502|GMLP|5|5|1871|1166|22|19|666|322|7|6|1|3|571|300|5|3|3|3|634|544|10|10|3|3|0|0|0|0|0|0
D|J|20160502|GMT|4|5|846|1248|5|12|300|446|2|4|2|1|100|200|1|2|1|2|446|602|2|6|1|3|0|0|0|0|0|0
D|J|20160502|GNBC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|GNC|14|17|15133|16513.6667|170|183|1949|4819.6667|35|61|7|13|3321|2386|33|26|5|6|9420|9308|98|96|10|10|443|0|4|0|3|0
D|J|20160502|GNCA|6|5|1887|2381|16|24|1101|314|8|5|3|2|0|240|0|3|0|2|786|1827|8|16|4|2|0|0|0|0|0|1
D|J|20160502|GNCMA|6|3|2523|1987|52|29|1161|1074|32|13|4|2|899|640|15|11|3|2|463|273|5|5|1|1|0|0|0|0|0|0
D|J|20160502|GNE|1|1|100|85|1|1|0|0|0|0|0|0|100|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GNMK|3|4|2117|1218|23|17|1419|200|13|2|3|1|200|95|2|1|1|1|498|923|8|14|1|2|0|0|0|0|0|0
D|J|20160502|GNRC|7|4|966|666|13|9|288|208|4|3|3|2|100|100|1|1|1|1|578|358|8|5|4|2|0|0|0|0|0|0
D|J|20160502|GNRT|4|1|557|100|7|1|379|0|5|0|4|0|0|0|0|0|0|0|178|100|2|1|1|1|0|0|0|0|0|0
D|J|20160502|GOGO|8|7|4213|4304|55|49|1727|2128|17|25|5|7|0|200|0|2|0|1|2433|1976|37|22|7|2|53|0|1|0|1|0
D|J|20160502|GOOD|3|2|212|400|4|3|100|300|1|2|1|2|112|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|GORO|10|8|12762|6000|116|64|6556|2818|55|26|7|5|400|278|4|3|2|3|5806|2904|57|35|6|3|0|0|0|0|0|0
D|J|20160502|GPI|3|7|612|1711|9|19|0|911|0|11|0|3|265|600|4|6|3|3|347|200|5|2|2|2|0|0|0|0|0|0
D|J|20160502|GPIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GPP|3|1|950|100|6|1|950|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GPRE|7|7|3007|4136|44|50|1001|1506|23|18|5|4|300|905|3|7|3|4|1706|1725|18|25|4|4|0|0|0|0|0|0
D|J|20160502|GPRK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|GPX|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GRBK|1|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|GRC|1|1|4|2|1|1|0|0|0|0|0|0|4|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GROW|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|GSB|1|3|100|325|1|5|0|225|0|4|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|GSBC|0|3|0|491|0|7|0|0|0|0|0|0|0|400|0|3|0|2|0|91|0|4|0|1|0|0|0|0|0|0
D|J|20160502|GSBD|1|0|46|0|2|0|0|0|0|0|0|0|19|0|1|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|GSI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GSIG|2|0|100|0|2|0|30|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GSL|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GSV|2|3|710|2310|9|25|610|0|8|0|2|0|0|100|0|1|0|1|100|2210|1|24|1|3|0|0|0|0|0|0
D|J|20160502|GTE|8|10|19180|24996|103|145|5974|14890|49|99|6|7|100|400|1|4|1|3|12206|9706|47|42|6|9|900|0|6|0|2|0
D|J|20160502|GTIM|3|0|1400|0|14|0|300|0|3|0|1|0|900|0|9|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|GTLS|8|6|4961|5798|62|77|1095|1590|19|17|5|5|700|691|8|7|6|3|3166|2867|35|46|5|4|0|650|0|7|0|3
D|J|20160502|GTN|7|5|4560|3354|52|35|923|1402|10|14|4|2|1053|413|12|5|5|2|2584|1539|30|16|3|3|0|0|0|0|0|0
D|J|20160502|GTS|3|1|625|395|14|4|215|295|8|3|3|1|410|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GTT|3|2|408|600|6|8|8|0|1|0|1|0|200|153|3|3|2|1|200|347|2|4|1|2|0|100|0|1|0|1
D|J|20160502|GUID|1|3|1|300|1|4|0|285|0|3|0|2|0|0|0|0|0|0|1|0|1|0|1|0|0|15|0|1|0|1
D|J|20160502|GURE|3|4|1152|2022|13|14|222|1000|2|4|1|2|400|400|4|4|1|1|530|622|7|6|2|2|0|0|0|0|0|0
D|J|20160502|GV|1|2|500|300|1|3|500|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|GVA|1|2|100|1312|1|11|0|1099|0|8|0|2|0|0|0|0|0|0|100|213|1|3|1|1|0|0|0|0|0|0
D|J|20160502|GWB|7|3|1045|2090|19|22|427|1566|10|12|5|3|411|251|6|4|3|1|207|273|3|6|4|2|0|0|0|0|0|0
D|J|20160502|GWR|7|6|1648|2851|25|36|650|1582|8|21|2|3|550|832|9|10|5|4|448|437|8|5|2|4|0|0|0|0|0|0
D|J|20160502|GWRE|4|5|795|548|12|9|200|105|2|2|1|2|349|143|6|4|3|2|246|300|4|3|2|2|0|0|0|0|0|0
D|J|20160502|GXP|11|9|10341|10965|139|198|4046|2597|65|90|8|5|1300|100|13|1|6|1|4895|8268|60|107|6|6|100|0|1|0|1|0
D|J|20160502|GZT|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|H|8|8|5928|5002|65|51|1321|400|13|4|4|3|2032|1926|22|19|5|7|2575|2676|30|28|7|5|0|0|0|0|0|0
D|J|20160502|HA|6|5|1810|1216|16|21|510|180|7|4|3|2|200|200|2|2|2|2|1100|836|7|15|4|5|0|0|0|0|0|0
D|J|20160502|HABT|8|4|3843|2071|37|25|1390|309|10|5|3|1|2201|555|22|6|6|3|252|1207|5|14|2|4|0|0|0|0|0|0
D|J|20160502|HAE|6|8|3760|2214|37|23|300|0|3|0|1|0|1660|642|17|7|2|5|1249|1472|11|15|5|4|551|100|6|1|4|1
D|J|20160502|HAFC|5|6|575|1754|10|24|105|781|2|7|2|4|102|578|3|11|2|5|368|395|5|6|2|2|0|0|0|0|0|0
D|J|20160502|HAIN|6|10|2543|7323|25|73|871|1005|7|17|3|4|1072|97|12|1|2|1|600|6221|6|55|4|7|0|0|0|0|0|0
D|J|20160502|HALO|10|11|12191|10708|179|160|5512|2038|102|28|7|8|121|0|2|0|2|0|6558|8568|75|130|5|5|0|102|0|2|0|1
D|J|20160502|HAWK|5|5|2779|1355|31|18|1096|481|11|6|2|3|400|300|4|3|2|2|1283|574|16|9|4|3|0|0|0|0|0|0
D|J|20160502|HAYN|6|3|257.9505|507|7|8|0|302|0|4|0|1|108.9505|205|4|4|4|3|149|0|3|0|2|0|0|0|0|0|0|0
D|J|20160502|HBCP|2|1|153|50|4|2|100|0|1|0|1|0|53|50|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HBHC|8|12|3623|5487|47|84|2290|1302|31|26|5|9|355|265|7|7|3|2|838|3920|8|51|5|6|140|0|1|0|1|0
D|J|20160502|HBIO|5|1|1000|500|10|6|600|100|7|1|3|1|200|0|1|0|1|0|200|400|2|5|2|1|0|0|0|0|0|0
D|J|20160502|HBM|3|5|800|1100|6|9|600|200|4|2|1|1|0|0|0|0|0|0|200|900|2|7|2|4|0|0|0|0|0|0
D|J|20160502|HBP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HCCI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HCHC|3|1|1493.5|400|11|4|1093.5|0|7|0|2|0|300|300|3|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|HCI|1|1|150|268|3|4|150|158|3|2|1|1|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|HCKT|0|3|0|306|0|5|0|206|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HCLP|4|5|1276|7526|14|69|467|6000|4|52|2|3|0|800|0|7|0|3|809|726|10|10|3|3|0|0|0|0|0|0
D|J|20160502|HCOM|1|2|190|176|2|7|0|0|0|0|0|0|190|176|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HCSG|3|5|400|554|5|11|200|135|4|4|2|3|0|12|0|1|0|1|200|407|1|6|1|2|0|0|0|0|0|0
D|J|20160502|HDNG|1|2|95|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|95|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|HDP|8|8|2427|2624|29|28|699|905|7|10|4|5|157|321|4|5|4|4|1571|1398|18|13|4|3|0|0|0|0|0|0
D|J|20160502|HE|4|7|1614|2408|25|66|1024|882|13|41|3|4|130|448|2|12|2|4|460|1078|10|13|2|3|0|0|0|0|0|0
D|J|20160502|HEAR|0|2|0|377|0|6|0|60|0|5|0|1|0|0|0|0|0|0|0|317|0|1|0|1|0|0|0|0|0|0
D|J|20160502|HEES|4|5|1013|2472|17|28|249|1220|3|13|2|2|0|200|0|2|0|2|764|1052|14|13|3|4|0|0|0|0|0|0
D|J|20160502|HEI|4|2|457|102|6|2|142|100|2|1|2|1|200|2|2|1|1|1|115|0|2|0|2|0|0|0|0|0|0|0
D|J|20160502|HEI A|2|0|468|0|6|0|0|0|0|0|0|0|200|0|2|0|1|0|268|0|4|0|1|0|0|0|0|0|0|0
D|J|20160502|HELE|6|3|1272|581|14|7|217|81|3|1|2|1|855|500|9|6|5|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|HEOP|2|0|208|0|5|0|100|0|2|0|1|0|108|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HEP|6|5|1233|698|18|14|221|113|3|3|1|2|814|585|12|11|6|5|198|0|3|0|1|0|0|0|0|0|0|0
D|J|20160502|HERO|2|2|575|133|5|2|475|100|4|1|2|1|0|33|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|HF|7|2|1958|675|24|8|809|208|10|3|6|1|1035|267|12|3|4|2|114|200|2|2|1|1|0|0|0|0|0|0
D|J|20160502|HFFC|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HFWA|1|1|69|2|2|1|0|0|0|0|0|0|69|0|2|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160502|HGG|4|2|998|898|10|9|698|0|7|0|3|0|0|0|0|0|0|0|300|898|3|9|1|2|0|0|0|0|0|0
D|J|20160502|HGT|2|4|440|850|5|7|200|300|2|3|1|2|0|50|0|1|0|1|240|500|3|3|1|1|0|0|0|0|0|0
D|J|20160502|HHC|5|3|434|193|12|9|91|0|2|0|2|0|225|186|6|8|4|2|118|7|4|1|2|1|0|0|0|0|0|0
D|J|20160502|HHS|9|3|12167|7204|108|50|9118|100|76|1|8|1|200|0|2|0|1|0|2849|7004|30|48|2|3|0|100|0|1|0|1
D|J|20160502|HI|5|2|1243|1015|15|15|813|612|10|8|3|2|267|103|3|3|3|1|163|300|2|4|1|1|0|0|0|0|0|0
D|J|20160502|HIBB|4|7|1886|951|18|17|573|230|8|7|3|3|1000|198|6|3|2|3|313|523|4|7|2|3|0|0|0|0|0|0
D|J|20160502|HIIQ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HIL|2|2|400|201|4|3|400|201|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HIVE|3|3|929|897|16|14|204|234|3|3|1|1|0|100|0|1|0|1|725|563|13|10|2|1|0|0|0|0|0|1
D|J|20160502|HLI|1|1|1|100|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HLIT|8|4|7920|2168|78|24|4288|691|43|10|5|4|23|300|2|3|1|3|3609|1177|33|11|6|2|0|0|0|0|1|1
D|J|20160502|HLS|5|8|2479|3250|31|40|401|1720|5|22|2|4|648|600|8|6|3|3|1430|930|18|12|4|4|0|0|0|0|0|0
D|J|20160502|HLTH|6|3|3048|1692|25|15|36|1456|3|10|1|3|0|0|0|0|0|0|3012|236|22|5|5|1|0|0|0|0|0|0
D|J|20160502|HLX|13|8|12968.2022|8446|144|80|3959.09|2147|54|16|7|5|2373|500|25|4|6|2|6536.1122|5799|64|60|7|5|100|0|1|0|1|0
D|J|20160502|HMHC|6|4|6373|676|57|10|5200|220|44|4|2|2|152|0|2|0|2|0|1021|456|11|6|5|2|0|0|0|0|0|0
D|J|20160502|HMLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HMN|3|3|460|399|6|8|100|30|1|1|1|1|360|369|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HMST|3|2|513|9|6|2|513|0|6|0|3|0|0|9|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HMSY|9|9|1979|3422|22|45|872|1510|11|24|4|6|70|398|1|4|1|2|1037|1514|10|17|6|5|0|0|0|0|0|0
D|J|20160502|HMTV|0|2|0|115|0|2|0|100|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HNI|3|3|307|419|5|10|0|104|0|6|0|2|195|0|3|0|1|0|112|315|2|4|2|2|0|0|0|0|0|0
D|J|20160502|HNNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HNRG|1|1|5|100|1|1|0|100|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HNSN|2|3|500|1286|5|11|100|1186|1|10|1|2|200|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160502|HOFT|1|3|15|215|1|3|0|15|0|1|0|1|0|200|0|2|0|2|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|HOLI|3|2|539|355|11|10|200|55|2|7|1|1|100|0|1|0|1|0|239|300|8|3|2|2|0|0|0|0|0|0
D|J|20160502|HOMB|6|4|2557|1136|29|27|1781|462|18|13|4|3|776|574|11|13|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|HOS|9|7|6324|8407|68|87|1100|1406|10|13|3|5|200|100|2|1|2|1|4612|6501|50|69|7|5|412|400|6|4|1|1
D|J|20160502|HOV|9|8|7624|8547|50|54|1859|6006|11|39|4|5|0|0|0|0|0|0|5765|2541|39|15|6|4|0|0|0|0|0|0
D|J|20160502|HPJ|1|1|100|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|HQY|4|4|976|1150|25|14|455|361|18|4|2|2|321|789|5|10|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|HRC|10|7|4053|2483|48|41|1954|479|27|8|5|4|800|310|8|5|3|3|1299|1694|13|28|4|3|0|0|0|0|0|0
D|J|20160502|HRG|5|8|3164|7013|34|72|1209|1290|13|16|3|4|90|0|1|0|1|0|1765|5723|19|56|4|6|100|0|1|0|1|0
D|J|20160502|HRTG|4|3|1085|3752|9|25|200|67|1|2|1|1|300|505|3|4|2|1|585|3180|5|19|3|3|0|0|0|0|0|0
D|J|20160502|HRTX|7|6|1576|2603|21|34|261|914|4|11|4|4|621|1445|8|19|6|2|594|244|8|4|4|2|100|0|1|0|1|0
D|J|20160502|HRZN|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HSC|8|8|1725|5625|19|55|725|1415|8|15|5|4|97|97|1|1|1|1|903|4113|10|39|4|6|0|0|0|0|0|0
D|J|20160502|HSII|2|3|360|798|4|8|200|499|2|5|2|3|100|299|1|3|1|2|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|HSKA|2|2|121|201|3|3|0|0|0|0|0|0|101|101|2|2|1|2|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|HSNI|8|6|2589|2166|33|26|1496|554|18|7|4|4|939|714|12|10|5|5|154|898|3|9|3|2|0|0|0|0|0|0
D|J|20160502|HSTM|1|2|1399|500|10|7|899|200|5|2|1|1|500|300|5|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HTBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HTBK|3|0|400|0|3|0|200|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HTCH|3|4|1350|6379|14|56|950|2400|10|16|3|2|0|2900|0|29|0|1|400|1079|4|11|1|2|0|0|0|0|0|0
D|J|20160502|HTGC|3|3|2947|2345|45|34|1113|421|13|11|2|3|100|78|1|1|1|1|1602|1846|29|22|2|2|132|0|2|0|1|0
D|J|20160502|HTH|4|4|916|1622|15|11|203|708|5|3|2|2|0|400|0|1|0|1|713|514|10|7|3|3|0|0|0|0|0|0
D|J|20160502|HTLD|7|5|3305|1560|34|18|1502|628|16|8|6|3|100|227|1|1|1|1|1703|705|17|9|3|2|0|0|0|0|0|1
D|J|20160502|HTLF|4|3|253|400|5|4|187|0|2|0|2|0|66|400|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HTWR|3|4|829|704|9|8|100|204|1|3|1|2|364|400|4|4|2|3|365|100|4|1|2|1|0|0|0|0|0|0
D|J|20160502|HUBG|4|6|1317|1168|14|17|499|259|5|5|1|3|6|200|1|2|1|2|812|709|8|10|3|2|0|0|0|0|0|0
D|J|20160502|HUBS|4|5|1106|2461|12|26|87|670|1|6|1|3|619|1591|7|17|4|3|400|200|4|3|1|2|0|0|0|0|0|0
D|J|20160502|HURC|2|2|200|141|2|3|0|0|0|0|0|0|100|141|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|HURN|2|1|143|205|4|4|76|197|1|3|1|1|67|0|3|0|2|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160502|HVT|5|3|439|461|8|5|201|200|3|2|2|2|211|161|4|2|3|2|27|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|HW|9|7|9390|10814|88|99|7310|5663|70|43|7|5|800|90|8|1|2|1|1280|5061|10|55|4|6|0|0|0|0|0|0
D|J|20160502|HWAY|8|3|4004.3403|3002|53|43|1334.3403|125|26|11|6|1|100|100|1|1|1|1|2570|2777|26|31|3|2|0|0|0|0|0|0
D|J|20160502|HWCC|0|1|0|400|0|3|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HWKN|1|1|60|100|1|1|0|0|0|0|0|0|60|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|HXL|6|8|1774.2481|1243.0833|24|20|729|114.1667|9|3|4|3|476.2481|563.9166|5|9|2|6|569|565|10|8|4|3|0|0|0|0|0|0
D|J|20160502|HY|0|2|0|20|0|3|0|0|0|0|0|0|0|14|0|1|0|1|0|6|0|2|0|1|0|0|0|0|0|0
D|J|20160502|HYGS|2|1|800|1000|4|6|200|400|2|1|1|1|200|300|1|2|1|1|400|300|1|3|1|1|0|0|0|0|0|0
D|J|20160502|HYH|8|11|5014|5054|49|46|2316|974.676|20|10|5|3|1400|2012.324|13|19|6|8|1298|1795|16|14|2|3|0|272|0|3|0|2
D|J|20160502|HZO|5|6|1292|1041|15|15|191|658|2|8|1|4|110|20|2|2|2|2|991|363|11|5|3|2|0|0|0|0|0|0
D|J|20160502|I|7|4|2874|1201|28|14|1243|712|12|8|4|2|0|100|0|1|0|1|1631|389|16|5|4|3|0|0|0|0|0|0
D|J|20160502|IAC|5|4|1185|1887|14|24|5|483|1|8|1|1|390|306|5|5|2|2|790|998|8|10|3|3|0|100|0|1|0|1
D|J|20160502|IART|5|1|600|200|6|2|0|0|0|0|0|0|400|200|4|2|3|1|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160502|IBCP|0|2|0|102|0|2|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|IBKC|6|6|2577|2008|31|27|500|165|5|4|1|4|1273|1138|16|15|5|6|804|605|10|7|3|3|0|100|0|1|0|1
D|J|20160502|IBKR|6|5|1362|1566.0294|36|21|235|485|6|6|3|3|208|370.0294|4|4|1|2|919|711|26|11|4|3|0|0|0|0|0|0
D|J|20160502|IBOC|5|5|1743|985|21|20|543|209|7|3|3|2|1200|725|14|16|4|5|0|51|0|1|0|1|0|0|0|0|0|0
D|J|20160502|IBP|4|2|1185.7143|321|12|4|700|0|7|0|2|0|385.7143|179|4|2|2|1|100|142|1|2|1|1|0|0|0|0|0|0
D|J|20160502|IBTX|1|0|90|0|2|0|0|0|0|0|0|0|90|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ICAD|3|1|260|100|5|2|200|0|3|0|2|0|50|0|1|0|1|0|10|100|1|2|1|1|0|0|0|0|0|0
D|J|20160502|ICD|2|2|320|250|5|4|200|100|2|2|1|1|0|50|0|1|0|1|120|100|3|1|1|2|0|0|0|0|0|0
D|J|20160502|ICFI|2|0|700|0|5|0|200|0|1|0|1|0|300|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160502|ICLR|5|4|2953|1187|35|13|1060|200|14|2|2|1|1393|887|16|9|3|3|400|100|4|2|2|1|100|0|1|0|1|0
D|J|20160502|ICPT|7|6|1403|1493|29|28|310|200|6|2|3|1|1033|895|22|20|5|5|60|398|1|6|1|3|0|0|0|0|0|0
D|J|20160502|ICUI|4|0|500|0|5|0|0|0|0|0|0|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160502|IDA|3|2|330|386|8|11|102|38|2|7|2|1|28|0|4|0|2|0|200|348|2|4|2|1|0|0|0|0|0|0
D|J|20160502|IDCC|3|6|1192|1010|19|21|200|282|2|8|1|3|318|228|4|6|3|3|674|500|13|7|2|2|0|0|0|0|0|0
D|J|20160502|IDI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|IDRA|7|7|8457|7083|64|48|2573|2685|18|11|5|5|0|100|0|1|0|1|5884|4298|46|36|3|4|0|0|0|0|0|0
D|J|20160502|IDSY|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160502|IDT|2|3|140|462|2|9|0|247|0|4|0|2|40|115|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|IESC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|IGT|4|3|387|1082|11|14|200|478|6|6|2|2|4|104|2|3|1|2|183|500|3|5|1|1|0|0|0|0|0|0
D|J|20160502|IHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|III|1|2|110|200|2|2|100|100|1|1|1|1|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|IIIN|4|1|380|180|4|2|180|0|2|0|2|0|100|80|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|IILG|13|13|34490.3|46606|305|399|15628.3|13211|125|129|10|10|1750|1425|10|13|4|4|17112|30911|170|247|9|9|0|1059|0|10|1|4
D|J|20160502|IIVI|6|4|1735|1672|21|21|770|120|7|3|3|1|158|236|3|3|2|2|807|1316|11|15|4|2|0|0|0|0|0|0
D|J|20160502|IKGH|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|IL|7|4|4624.2949|695|57|13|3651.2949|280|46|4|7|2|100|30|1|3|1|1|873|385|10|6|1|3|0|0|0|0|0|0
D|J|20160502|IMAX|5|3|2292|1949|19|18|474|964|5|9|2|2|278|385|4|3|3|2|1440|600|9|6|2|2|100|0|1|0|1|0
D|J|20160502|IMDZ|3|7|355|409.9778|8|10|0|15|0|1|0|1|255|358.9778|7|7|3|5|100|36|1|2|1|1|0|0|0|0|0|0
D|J|20160502|IMGN|15|16|23087.25|28739|312|261|11800|5913|220|36|8|9|1512.25|363|15|3|8|3|9032|22239|73|219|8|8|743|224|4|3|1|2
D|J|20160502|IMKTA|4|4|654|486|9|8|140|100|2|1|2|1|314|324|5|6|2|4|200|62|2|1|1|1|0|0|0|0|0|0
D|J|20160502|IMMR|4|4|3616|1872|40|29|1500|16|15|4|2|2|362|101|4|2|1|2|1754|1755|21|23|3|2|0|0|0|0|0|0
D|J|20160502|IMMU|9|9|8996|6637|101|82|2954|1079|50|10|8|4|0|0|0|0|0|0|5942|5558|50|72|4|6|100|0|1|0|1|0
D|J|20160502|IMOS|4|2|1035|91|14|2|141|0|2|0|2|0|879|50|10|1|3|1|15|41|2|1|1|1|0|0|0|0|0|0
D|J|20160502|IMPR|4|0|491|0|6|0|141|0|2|0|2|0|350|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|IMPV|4|3|804|718|10|12|0|100|0|1|0|1|204|304|5|5|3|2|600|214|5|5|3|1|0|100|0|1|0|1
D|J|20160502|INAP|5|6|4155|5259|35|49|2641|305|19|5|5|3|309|200|5|1|2|1|1205|4754|11|43|2|4|0|0|0|0|0|0
D|J|20160502|INBK|1|1|90.8676|100|2|1|81.7352|0|1|0|1|0|9.1324|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|INCR|12|6|3760|3179|41|34|1200|411|12|5|4|3|1090|904|14|10|9|5|1370|1664|14|17|5|3|100|200|1|2|1|1
D|J|20160502|INDB|2|4|443|857|9|26|199|392|2|13|1|4|226|465|6|13|2|3|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|INFI|9|4|3098|4462|43|64|2267|1541|32|25|6|4|81|189|1|2|1|1|750|2732|10|37|4|3|0|0|0|0|0|0
D|J|20160502|INFU|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160502|INGN|5|5|966.25|1280|11|13|282.5|291|4|3|2|3|283.75|689|3|7|3|4|400|300|4|3|2|1|0|0|0|0|0|0
D|J|20160502|ININ|7|4|2722.09|922|30|12|815.09|104|9|2|3|1|1670|428|17|6|7|3|209|390|3|4|2|2|28|0|1|0|1|0
D|J|20160502|INO|11|13|18689|8545.375|216|113|2674|3748.375|61|48|7|8|848|400|9|4|3|3|15167|4297|146|60|6|8|0|100|0|1|0|1
D|J|20160502|INOD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|INOV|8|5|1809.5|953|22|15|704|100|9|1|5|1|262.5|125|2|2|2|2|843|728|11|12|3|4|0|0|0|0|0|0
D|J|20160502|INSM|6|5|1524|2010|43|52|853|340|35|8|3|3|0|37|0|1|0|1|671|1633|8|43|3|3|0|0|0|0|0|0
D|J|20160502|INST|2|3|300|211|3|3|0|0|0|0|0|0|300|211|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|INSY|7|9|2220|4335.3333|47|60|207|1163|19|13|2|5|647|1582.3333|9|19|6|8|1359|1498|18|27|4|4|7|92|1|1|1|1
D|J|20160502|INT|8|7|2152|1974|37|27|525|220|18|5|6|3|727|817|10|11|5|2|900|937|9|11|4|4|0|0|0|0|0|0
D|J|20160502|INTL|3|3|593|581|7|9|178|200|2|2|2|1|315|321|4|6|3|2|100|60|1|1|1|1|0|0|0|0|0|0
D|J|20160502|INUV|1|1|124|64|2|1|0|64|0|1|0|1|0|0|0|0|0|0|124|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|INVA|9|8|4142|8331|52|98|2764|4558|37|48|8|7|240|988|3|10|2|4|1138|2632|12|38|5|4|0|153|0|2|0|1
D|J|20160502|INVE|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|INVN|5|6|5627|5116|53|53|4527|1834|43|19|4|2|0|0|0|0|0|0|1100|3282|10|34|3|5|0|0|0|0|0|0
D|J|20160502|INVT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|INWK|4|1|1104|1110|15|15|804|0|11|0|4|0|0|0|0|0|0|0|300|1110|4|15|2|1|0|0|0|0|0|0
D|J|20160502|INXN|4|5|2220|1246|24|18|940|344|9|7|1|2|200|200|2|2|2|1|990|502|12|7|3|4|90|200|1|2|1|2
D|J|20160502|IO|4|1|956|200|12|2|333.3333|100|4|1|3|1|622.6667|100|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|IOC|8|4|5185|2676|54|32|3422|1225|37|12|6|2|894|530|8|6|4|4|869|921|9|14|2|2|0|0|0|0|0|0
D|J|20160502|IONS|9|7|5017|4066|129|62|1948|896|88|11|5|3|1636|1409|25|18|6|6|1433|1755|16|32|4|4|0|6|0|1|0|1
D|J|20160502|IOSP|3|2|705|201|5|5|100|0|1|0|1|0|109|196|2|4|2|2|496|5|2|1|2|1|0|0|0|0|0|0
D|J|20160502|IPAR|2|3|314|835|8|11|14|294|3|4|1|1|300|469|5|6|2|3|0|72|0|1|0|1|0|0|0|0|0|0
D|J|20160502|IPCC|4|2|372|71|9|4|98|0|2|0|2|0|274|71|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|IPCI|4|2|1650|900|13|5|950|100|6|1|3|1|0|0|0|0|0|0|700|800|7|4|2|2|0|0|0|0|0|0
D|J|20160502|IPGP|5|4|2358|2524|28|27|300|581|3|6|2|1|1427|1543|17|17|5|3|531|400|7|4|3|4|100|0|1|0|1|0
D|J|20160502|IPHI|4|10|2604|3508|28|37|300|1758|3|20|1|7|300|650|3|7|1|3|2004|1100|22|10|3|3|0|0|0|0|1|0
D|J|20160502|IPHS|2|1|1086|582|8|8|600|155|5|2|2|1|486|200|3|3|2|1|0|227|0|3|0|1|0|0|0|0|0|0
D|J|20160502|IPXL|9|6|5861|6114|90|85|3394|692|61|10|8|4|1865|1072|21|12|7|4|602|4350|8|63|3|4|0|0|0|0|0|0
D|J|20160502|IQNT|7|2|3335|2226|39|25|1751|0|20|0|4|0|773|600|8|6|4|2|711|1626|10|19|3|2|100|0|1|0|1|0
D|J|20160502|IRBT|6|3|920|955|12|16|100|554|1|9|1|1|565|201|8|4|5|1|255|200|3|3|2|2|0|0|0|0|0|0
D|J|20160502|IRDM|12|8|35300|30392|568|373|30040|9517|510|80|9|6|200|100|2|1|1|1|5060|20419|56|285|7|6|0|356|0|7|0|2
D|J|20160502|IRMD|4|0|471|0|5|0|71|0|1|0|1|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|IRWD|9|7|9384|6666|163|74|5782|3871|123|39|7|6|0|60|0|1|0|1|3602|2735|40|34|4|3|0|0|0|0|0|2
D|J|20160502|ISCA|1|1|279|153|3|3|0|54|0|2|0|1|0|0|0|0|0|0|279|99|3|1|1|1|0|0|0|0|0|0
D|J|20160502|ISIL|12|12|17586|17768|177|183|10157|8577|105|83|8|9|2300|200|20|2|5|2|5129|8991|52|98|8|7|0|0|0|0|0|0
D|J|20160502|ISLE|4|3|1535|1196|19|14|696|0|9|0|4|0|100|200|1|2|1|2|739|896|9|11|2|2|0|100|0|1|0|1
D|J|20160502|ISSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ITCI|3|1|825|373|10|4|100|0|1|0|1|0|415|273|5|3|3|1|310|100|4|1|2|1|0|0|0|0|0|0
D|J|20160502|ITEK|5|1|593|213|11|8|38|8|3|4|1|1|155|5|4|2|2|1|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160502|ITG|3|2|673|449|8|7|0|345|0|5|0|1|200|100|2|1|2|1|473|4|6|1|2|1|0|0|0|0|0|0
D|J|20160502|ITRI|4|3|983|517|12|7|476|180|5|3|4|1|500|165|5|2|2|2|7|172|2|2|1|2|0|0|0|0|0|0
D|J|20160502|ITT|8|9|3674|6516|30|49|1000|1687|7|14|2|1|299|300|4|3|2|3|2375|4529|19|32|6|7|0|0|0|0|0|0
D|J|20160502|IVC|5|4|2295|2188|24|24|729|500|9|5|4|2|100|0|1|0|1|0|1166|1688|13|19|3|3|300|0|1|0|1|0
D|J|20160502|IVTY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|IXYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|JACK|5|7|1289|3761.6555|16|61|500|1285|6|20|3|5|100|1848.6555|1|34|1|3|689|628|9|7|3|3|0|0|0|0|0|0
D|J|20160502|JAKK|2|2|736|1100|10|7|344|700|5|3|2|1|0|0|0|0|0|0|392|400|5|4|1|1|0|0|0|0|0|0
D|J|20160502|JBSS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|JBT|2|3|1100|653|9|12|800|541|7|9|2|2|200|8|1|1|1|1|0|104|0|2|0|1|100|0|1|0|1|0
D|J|20160502|JCOM|7|5|1651|923.1657|17|13|574|250|6|4|3|2|1077|430.85|11|5|6|4|0|242.3157|0|4|0|3|0|0|0|0|0|0
D|J|20160502|JE|2|4|411|1169.1909|4|12|400|69.1909|3|2|1|2|0|0|0|0|0|0|11|900|1|9|1|2|0|200|0|1|0|1
D|J|20160502|JEC|6|7|1409|2028|20|26|22|508|2|7|2|4|0|200|0|2|0|1|1387|1320|18|17|5|4|0|0|0|0|0|0
D|J|20160502|JGW|2|4|322|700|3|8|300|300|2|4|1|2|0|0|0|0|0|0|22|400|1|4|1|2|0|0|0|0|0|0
D|J|20160502|JIVE|4|6|1840|2569|18|29|1356|1085|10|8|2|5|289|0|4|0|3|0|195|1484|4|21|1|2|0|0|0|0|0|0
D|J|20160502|JJSF|3|3|572|844|8|11|0|0|0|0|0|0|572|644|8|9|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160502|JMP|0|1|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|JNP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|JOE|6|6|2126|1245.8888|27|37|725|763.4444|9|28|5|5|647|170.4444|7|3|4|2|754|312|11|6|2|2|0|0|0|0|0|0
D|J|20160502|JONE|2|3|791|1017|9|12|0|291|0|3|0|2|0|100|0|1|0|1|791|626|9|8|2|3|0|0|0|0|0|0
D|J|20160502|JOUT|1|0|182|0|3|0|0|0|0|0|0|0|112|0|2|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|JPEP|2|1|1000|600|6|2|0|600|0|2|0|1|300|0|3|0|2|0|700|0|3|0|2|0|0|0|0|0|0|0
D|J|20160502|JRJR|1|1|800|100|3|1|800|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|JRVR|2|2|141.5264|236|5|3|21|233|1|2|1|2|21.5264|0|3|0|1|0|99|3|1|1|1|1|0|0|0|0|0|0
D|J|20160502|JUNO|8|8|4429|4702.6709|68|60|888|1245|17|15|5|3|2265|2219.6709|33|26|6|6|1276|1238|18|19|3|4|0|0|0|0|0|0
D|J|20160502|JVA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|JW A|3|2|400|370|4|5|200|300|2|4|1|1|200|70|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|JYNT|0|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|KAI|0|3|0|221.4021|0|10|0|35.9048|0|2|0|1|0|84.4973|0|6|0|2|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160502|KALU|7|4|1089|424|14|6|498|45|6|1|3|1|491|206|7|3|4|3|100|173|1|2|1|1|0|0|0|0|0|0
D|J|20160502|KAMN|4|3|483|682|6|11|343|70|4|2|3|2|100|512|1|8|1|2|40|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|KBAL|0|1|0|27|0|2|0|27|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|KBR|10|9|20555|15706|218|148|10175|5827|108|58|6|6|0|200|0|1|0|1|10380|9679|110|89|7|6|0|0|0|0|0|0
D|J|20160502|KCG|6|6|4303|9132|52|100|1907|2944|21|35|4|3|100|0|1|0|1|0|2296|6188|30|65|4|5|0|0|0|0|0|0
D|J|20160502|KELYA|3|1|347|694|6|10|239|199|3|3|2|1|8|392|2|4|2|1|100|103|1|3|1|1|0|0|0|0|0|0
D|J|20160502|KEM|2|2|600|800|5|7|100|700|2|5|1|2|0|0|0|0|0|0|500|100|3|2|1|1|0|0|0|0|0|0
D|J|20160502|KERX|13|9|28436|12441.7219|240|102|16533|5153.7219|140|44|12|6|100|0|1|0|1|0|11803|7288|99|58|9|5|0|0|0|0|1|0
D|J|20160502|KEX|5|6|1215|1585|14|15|100|1100|1|7|1|5|815|385|10|7|5|4|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160502|KEYS|6|8|9179|4304|80|52|6186|314|49|10|3|4|201|0|3|0|2|0|2792|3990|28|42|5|6|0|0|0|0|0|0
D|J|20160502|KEYW|4|2|1200|749|13|10|400|0|3|0|2|0|160|0|2|0|1|0|640|749|8|10|2|2|0|0|0|0|0|0
D|J|20160502|KFRC|3|2|394|820|4|13|100|313|1|4|1|1|200|407|2|8|1|2|94|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|KFY|7|4|1576|1881|19|33|466|312|8|7|2|1|200|345|2|6|2|4|910|1224|9|20|5|3|0|0|0|0|0|0
D|J|20160502|KGJI|1|2|200|700|1|6|200|500|1|4|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|KIRK|4|3|410|465|6|7|100|235|1|3|1|1|210|130|3|3|3|3|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160502|KITE|7|7|14685|1003|103|15|11069|509|51|8|4|5|2513|294|48|5|5|4|1100|200|3|2|2|2|3|0|1|0|1|0
D|J|20160502|KKD|7|5|4130|3599|42|41|3123|1399|32|18|5|3|295|0|2|0|2|0|712|2200|8|23|4|4|0|0|0|0|0|0
D|J|20160502|KLDX|1|1|100|1700|1|4|0|300|0|2|0|1|0|1400|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|KLIC|6|5|1590|8215|18|94|598|3546|7|40|3|3|100|92|2|1|1|1|892|4577|9|53|3|4|0|0|0|0|0|0
D|J|20160502|KLXI|6|3|2471|1791|29|20|864|200|10|2|4|1|422|310|6|4|3|2|1185|1281|13|14|2|3|0|0|0|0|0|0
D|J|20160502|KMG|1|0|160|0|2|0|60|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|KMPH|1|3|200|300|2|3|0|100|0|1|0|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|KMPR|3|3|513|500|6|6|218|200|3|2|2|1|295|300|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|KN|8|9|8977|8019|80|77|3694|4565|39|50|6|6|1080|499|9|5|2|2|4203|2955|32|22|4|6|0|0|0|0|0|0
D|J|20160502|KND|6|6|7087|6214|94|89|2327|1457|34|25|5|4|99|100|1|1|1|1|4661|4549|59|60|3|4|0|108|0|3|0|2
D|J|20160502|KNDI|7|3|3963|2951|29|18|1200|1300|12|1|3|1|100|0|1|0|1|0|2663|1651|16|17|3|3|0|0|0|0|0|0
D|J|20160502|KNL|4|9|431|4131|5|30|100|2894|1|17|1|4|200|610|2|6|2|4|100|627|1|7|1|4|31|0|1|0|1|0
D|J|20160502|KNOP|3|2|866|400|9|4|90|0|1|0|1|0|776|400|8|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|KNX|7|7|2635|2120|32|28|1205|868|13|14|3|5|0|200|0|2|0|1|1430|1052|19|12|6|4|0|0|0|0|0|0
D|J|20160502|KODK|1|1|100|43|1|1|0|43|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|KONA|3|0|411|0|5|0|211|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|KOP|2|2|300|636|3|7|100|100|1|1|1|1|100|536|1|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|KOPN|9|4|5205|5992|44|53|3600|2233|25|25|4|3|200|500|2|6|2|2|1405|3259|17|22|5|2|0|0|0|0|0|0
D|J|20160502|KOS|10|9|11117|9343|294|220|4382|1392|203|36|8|5|0|100|0|1|0|1|6735|7851|91|183|6|7|0|0|0|0|1|0
D|J|20160502|KPTI|7|3|2496|1723|40|25|233|268|11|3|5|1|968|398|12|4|4|3|1295|957|17|16|2|1|0|100|0|2|0|1
D|J|20160502|KRA|9|6|2674|3591|30|38|785|549|10|5|5|1|600|600|6|6|5|3|1289|2442|14|27|5|5|0|0|0|0|0|0
D|J|20160502|KRNY|6|4|2640|1808|31|20|735|570|8|7|3|3|0|0|0|0|0|0|1905|1238|23|13|4|3|0|0|0|0|0|0
D|J|20160502|KRO|5|5|2928|4675|29|46|1309|201|11|3|3|3|109|814|2|9|2|4|1510|3660|16|34|4|5|0|0|0|0|0|0
D|J|20160502|KS|8|6|4186|6769|47|76|1182|1382|16|14|5|4|200|100|2|1|2|1|2704|5087|28|59|6|3|100|200|1|2|1|2
D|J|20160502|KTCC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|KTOS|5|4|1596.1538|5118|16|46|914.1538|825|10|11|4|4|0|0|0|0|0|0|682|4293|6|35|3|3|0|0|0|0|0|0
D|J|20160502|KTWO|3|5|1161|1230|16|14|798|300|10|3|1|1|228|426|3|5|2|3|135|504|3|6|2|4|0|0|0|0|0|0
D|J|20160502|KURA|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|KVHI|4|1|674|42|7|3|500|0|4|0|1|0|74|42|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|KW|4|3|2885|942|17|16|2194|151|9|2|2|1|291|2|4|1|2|1|400|789|4|13|2|2|0|0|0|0|0|0
D|J|20160502|KWR|3|5|481|754|5|11|0|145|0|2|0|2|481|504|5|6|3|4|0|105|0|3|0|1|0|0|0|0|0|0
D|J|20160502|LABL|9|6|1502|4043|18|41|622|2902|7|27|4|4|640|940|8|11|6|5|240|201|3|3|3|3|0|0|0|0|0|0
D|J|20160502|LAD|7|4|1470|1153|17|16|614|616|7|8|4|2|556|400|7|5|3|3|300|137|3|3|3|2|0|0|0|0|0|0
D|J|20160502|LAKE|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|LAMR|7|8|2078|2144|50|61|420|692|7|38|3|5|242|338|12|11|5|5|1416|1114|31|12|5|4|0|0|0|0|0|0
D|J|20160502|LANC|4|3|1563.529|499|19|6|750|100|9|1|2|1|689.529|199|8|3|3|2|100|200|1|2|1|1|24|0|1|0|1|0
D|J|20160502|LAYN|5|1|1115|20|15|1|318|20|5|1|2|1|300|0|3|0|3|0|497|0|7|0|2|0|0|0|0|0|0|0
D|J|20160502|LAZ|9|6|16410|6952|172|79|3817|917|41|10|4|3|1700|1242|16|14|5|4|10866|4793|114|55|6|5|27|0|1|0|1|0
D|J|20160502|LBAI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|LBIO|6|6|2655|1390|44|23|594|583|20|12|4|6|220|0|3|0|2|0|1841|807|21|11|3|2|0|0|0|0|0|0
D|J|20160502|LBRDA|4|4|225|428|4|5|28|0|1|0|1|0|197|400|3|4|3|3|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160502|LBRDK|6|5|1935|1801|23|23|0|506|0|6|0|2|887|770|12|10|5|3|1048|525|11|7|3|3|0|0|0|0|0|0
D|J|20160502|LBY|2|2|200|557|2|6|100|199|1|2|1|2|0|258|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|LCI|8|7|4218|2942|48|35|1206|541|15|8|3|3|1200|300|12|3|4|2|1812|2101|21|24|6|5|0|0|0|0|0|0
D|J|20160502|LCNB|1|1|100|224.6154|1|3|0|69.2308|0|1|0|1|100|155.3846|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|LCUT|2|1|190|82|2|2|190|60|2|1|2|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|LDL|1|4|265|715|4|8|0|100|0|1|0|1|165|415|3|5|1|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160502|LDOS|5|5|1707|1679|19|23|730|551|8|8|3|3|193|104|2|2|1|2|784|1024|9|13|3|3|0|0|0|0|0|0
D|J|20160502|LDR|4|2|875|181|10|2|100|0|1|0|1|0|775|181|9|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|LDRH|4|5|1286|1002|15|12|450|292|5|3|3|2|700|100|7|1|3|1|136|600|3|6|1|2|0|10|0|2|0|1
D|J|20160502|LE|4|3|874|247|15|5|200|97|2|2|1|1|350|150|6|3|2|2|324|0|7|0|2|0|0|0|0|0|0|0
D|J|20160502|LECO|6|5|1615|1027|18|13|600|422|5|6|3|1|621|201|9|3|4|3|394|204|4|3|3|3|0|200|0|1|0|1
D|J|20160502|LEE|4|3|3646|1715|43|19|2272|300|26|3|4|1|390|100|3|1|2|1|984|1315|14|15|1|3|0|0|0|0|0|0
D|J|20160502|LEU|0|1|0|292|0|3|0|192|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|LFUS|2|3|370|400|4|4|170|100|2|1|1|1|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|LFVN|2|2|137|298|2|3|100|0|1|0|1|0|0|100|0|1|0|1|37|198|1|2|1|1|0|0|0|0|0|0
D|J|20160502|LGIH|3|4|582|571|7|7|0|187|0|2|0|1|382|209|5|3|3|2|200|175|2|2|1|2|0|0|0|0|0|0
D|J|20160502|LGND|8|6|1382|2521|26|33|107|360|3|6|2|4|1175|1961|22|25|6|5|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160502|LHCG|4|4|800|781|9|13|185|100|2|2|1|1|615|481|7|9|4|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160502|LIFE|7|5|5358.8441|3441|35|27|2212.1558|0|14|0|6|0|1194.8215|0|8|0|1|0|1951.8667|3441|13|27|3|5|0|0|0|0|0|0
D|J|20160502|LILA|1|1|4|3|4|1|0|0|0|0|0|0|4|3|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|LILAK|1|2|24|54|1|7|0|49|0|4|0|1|24|5|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|LINC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|LION|3|2|267|451|5|6|0|168|0|2|0|1|221|283|4|4|3|2|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|LIOX|3|3|1482|2037|18|27|231|284|3|5|2|3|0|100|0|1|0|1|1251|1653|15|21|2|1|0|0|0|0|0|0
D|J|20160502|LITE|7|5|3360|2127|34|21|1455|257|14|3|4|3|1501|1200|15|12|5|3|304|670|4|6|2|2|100|0|1|0|1|0
D|J|20160502|LIVE|2|3|600|1100|4|10|0|700|0|5|0|1|0|100|0|1|0|1|600|300|4|4|2|1|0|0|0|0|0|0
D|J|20160502|LIVN|6|5|1630|1882|18|25|534|647|6|6|2|3|595|513|6|6|4|2|501|722|6|13|1|1|0|0|0|0|0|0
D|J|20160502|LJPC|3|1|205|265|3|2|0|0|0|0|0|0|109|190|2|1|2|1|96|75|1|1|1|1|0|0|0|0|0|0
D|J|20160502|LKFN|2|3|203|153|3|3|0|100|0|1|0|1|3|53|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|LLNW|4|2|14035|952|71|11|12291|57|58|1|3|1|900|0|3|0|3|0|844|895|10|10|2|2|0|0|0|0|0|0
D|J|20160502|LM|13|9|6705|3369|81|52|2351|1333|39|29|10|7|200|0|2|0|2|0|4154|2036|40|23|4|6|0|0|0|0|0|0
D|J|20160502|LMAT|5|1|837|278|10|3|200|78|2|1|2|1|340|0|4|0|2|0|297|200|4|2|3|1|0|0|0|0|0|0
D|J|20160502|LMNR|1|1|100|100|1|2|0|100|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|LMNX|5|6|1647|1454|35|23|578|270|16|4|5|4|61|200|6|2|1|2|950|984|12|17|2|2|58|0|1|0|1|0
D|J|20160502|LMOS|3|1|293|213|7|3|274|122|6|2|3|1|19|0|1|0|1|0|0|91|0|1|0|1|0|0|0|0|0|0
D|J|20160502|LNCE|3|7|700|1639|5|19|300|770|3|7|2|2|0|100|0|1|0|1|400|769|2|11|1|7|0|0|0|0|0|0
D|J|20160502|LNDC|2|2|401|703|5|8|301|504|4|5|2|1|0|100|0|1|0|1|100|99|1|2|1|1|0|0|0|0|0|0
D|J|20160502|LNN|2|3|368|641|4|7|100|241|1|3|1|2|268|400|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|LNTH|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|LOAN|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|LOB|2|1|96.3333|100|2|1|93.3333|0|1|0|1|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|LOCK|7|10|10921|11861|115|115|1693|5728|20|52|5|7|0|0|0|0|0|0|9228|6133|95|63|4|6|0|0|0|0|0|0
D|J|20160502|LOCO|6|3|4240|1899|38|25|507|117|8|2|3|2|100|100|1|1|1|1|3633|1682|29|22|5|3|0|0|0|0|0|0
D|J|20160502|LOGI|6|9|9920|10288|94|111|3320|2625|37|24|4|5|0|100|0|1|0|1|6600|7563|57|86|4|6|0|0|0|0|0|1
D|J|20160502|LOGM|8|6|987|1927|19|26|195|348|5|6|2|1|520|1040|9|12|7|6|272|539|5|8|1|3|0|0|0|0|0|0
D|J|20160502|LOPE|3|3|320|619|6|9|100|2|1|1|1|1|18|317|2|5|1|2|202|300|3|3|2|3|0|0|0|0|0|0
D|J|20160502|LORL|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|LOXO|2|0|700|0|7|0|100|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|LPCN|2|2|608|1162|12|16|100|124|1|4|1|2|0|0|0|0|0|0|508|1038|11|12|2|2|0|0|0|0|0|0
D|J|20160502|LPG|6|5|1259|1108|11|11|459|400|4|3|3|1|100|100|1|1|1|1|700|608|6|7|4|4|0|0|0|0|0|0
D|J|20160502|LPLA|9|11|3701|11481.238|40|132|398|5903.238|7|72|5|7|947|3411|11|35|4|5|2356|2067|22|24|6|5|0|100|0|1|0|1
D|J|20160502|LPNT|5|6|2136|2538|24|35|292|310|3|7|2|3|945|928|11|15|3|5|899|1200|10|12|3|4|0|100|0|1|0|1
D|J|20160502|LPSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|LPSN|4|5|2876|2936|30|31|1054|503|12|6|2|3|144|400|1|1|1|1|1678|1995|17|23|3|3|0|38|0|1|0|1
D|J|20160502|LPTH|2|1|738|800|3|3|700|800|2|3|1|1|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|LPX|10|11|9160|5543|80|72|6042|2299|51|37|7|7|0|0|0|0|0|0|3000|3244|26|35|6|7|118|0|3|0|1|0
D|J|20160502|LQ|7|7|6656|8712|55|80|2664|1945|27|18|5|3|0|100|0|1|0|1|3992|6667|28|61|3|4|0|0|0|0|0|0
D|J|20160502|LQDT|1|2|17|132|1|4|0|17|0|1|0|1|0|0|0|0|0|0|17|115|1|3|1|1|0|0|0|0|0|0
D|J|20160502|LRAD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|LRN|3|2|600|1198|6|15|400|798|4|11|3|2|100|200|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160502|LSTR|5|4|633|1163.1075|8|13|200|63.1075|2|2|2|2|317|400|4|4|2|3|116|700|2|7|1|3|0|0|0|0|0|0
D|J|20160502|LTRPA|7|3|1613|1479|16|13|960|550|7|4|4|2|250|601|4|4|2|2|403|328|5|5|4|2|0|0|0|0|0|0
D|J|20160502|LTS|4|4|3673|1180|34|12|3573|200|33|2|4|2|0|100|0|1|0|1|100|880|1|9|1|2|0|0|0|0|0|0
D|J|20160502|LTXB|3|6|628|776|9|15|101|697|2|11|2|4|0|74|0|2|0|2|527|5|7|2|2|1|0|0|0|0|0|0
D|J|20160502|LXFT|4|4|1813|910|19|19|500|0|5|0|3|0|795|890|8|17|2|4|518|20|6|2|1|1|0|0|0|0|0|0
D|J|20160502|LXK|7|11|6507|7591|57|108|5264|4543|43|74|5|6|800|500|8|5|4|5|443|2548|6|29|3|6|0|0|0|0|0|0
D|J|20160502|LXRX|8|6|3792|5437|61|88|1112|1571|30|24|5|5|1|245|1|5|1|3|2459|3621|29|59|3|3|220|0|1|0|1|0
D|J|20160502|LXU|5|3|1936|1640|21|22|320|473|5|5|2|1|95|0|1|0|1|0|1519|1167|14|17|3|3|2|0|1|0|1|0
D|J|20160502|LYTS|1|2|100|486|1|7|100|280|1|3|1|2|0|0|0|0|0|0|0|206|0|4|0|1|0|0|0|0|0|0
D|J|20160502|LYV|8|7|9093|8432|90|99|3596|1562|31|20|6|5|400|200|2|2|2|1|5097|6670|57|77|3|3|0|0|0|0|0|0
D|J|20160502|LZB|4|3|689|693|7|8|290|400|3|4|3|2|99|0|1|0|1|0|300|293|3|4|1|1|0|0|0|0|0|0
D|J|20160502|MACK|10|7|8513|7967|124|100|4972|704|81|13|8|3|217|99|3|1|2|1|3324|7064|40|85|3|4|0|100|0|1|0|1
D|J|20160502|MAIN|2|2|162|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|162|100|2|1|2|1|0|0|0|0|0|0
D|J|20160502|MANH|6|7|4552|4478.5563|47|52|902|264.1126|11|4|3|3|934|885.4437|9|13|3|7|2716|3329|27|35|4|4|0|0|0|0|0|0
D|J|20160502|MANT|6|5|1294|1316|11|12|486|1086|6|10|3|5|708|230|4|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|MANU|3|4|1518|626|17|6|1418|0|16|0|3|0|100|526|1|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|MARA|2|0|600|0|5|0|300|0|3|0|1|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|MARK|0|1|0|41.5|0|1|0|41.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MASI|5|4|1337|1986|18|18|337|251|8|4|3|3|800|1295|8|3|4|2|200|440|2|11|2|2|0|0|0|0|0|0
D|J|20160502|MATR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MATW|2|3|137|339|8|4|4|335|3|3|1|2|98|4|4|1|2|1|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|MATX|4|6|1003|1578|13|21|551|300|7|3|1|3|161|968|3|12|3|5|291|310|3|6|2|3|0|0|0|0|0|0
D|J|20160502|MB|5|2|1307|700|16|6|384|100|4|1|2|1|923|300|12|3|5|2|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160502|MBFI|7|8|1656|1587|21|26|301|752.3333|8|8|4|4|846|654.6667|8|16|3|7|509|180|5|2|3|1|0|0|0|0|0|0
D|J|20160502|MBUU|4|3|539|1108|6|9|200|700|2|3|2|1|339|348|4|5|3|3|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160502|MBVT|1|2|150|151|2|3|0|51|0|2|0|1|100|100|1|1|1|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|MBWM|1|2|100|7|1|2|0|0|0|0|0|0|100|7|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MC|2|2|585|197|8|4|0|101|0|2|0|2|485|96|7|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|MCBC|1|2|900|150|5|2|900|100|5|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MCC|2|2|200|609|2|7|100|309|1|4|1|2|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160502|MCEP|2|2|600|355.5556|5|3|0|55.5556|0|1|0|1|0|0|0|0|0|0|600|300|5|2|2|1|0|0|0|0|0|0
D|J|20160502|MCF|2|1|132|385|3|4|122|200|2|2|1|1|10|100|1|1|1|1|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20160502|MCFT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MCHX|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|MCRB|3|2|449|250|6|3|100|50|1|1|1|1|199|0|3|0|2|0|150|200|2|2|1|1|0|0|0|0|0|0
D|J|20160502|MCRI|1|3|191|341|2|7|191|0|2|0|1|0|0|341|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MCRN|2|3|278|841.1|3|13|78|316.1|1|4|1|1|0|50|0|1|0|1|200|475|2|8|1|2|0|0|0|0|0|0
D|J|20160502|MCS|2|2|800|104|7|2|500|104|4|2|2|2|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|MCY|3|5|924|1942|10|23|134|1004|1|11|1|1|290|454|4|7|1|3|400|434|4|4|2|3|100|50|1|1|1|1
D|J|20160502|MDC|2|6|105|3274|2|61|100|2087|1|48|1|4|0|100|0|1|0|1|5|1087|1|12|1|3|0|0|0|0|0|0
D|J|20160502|MDCA|9|8|5510.6667|3703.9185|57|40|506.6667|142.9185|6|2|6|2|2250|656|22|8|5|4|2704|2905|28|30|5|5|50|0|1|0|1|0
D|J|20160502|MDCO|10|6|4879|3278|68|46|1793|457|21|12|6|2|1292|873|17|11|7|4|1794|1948|30|23|4|4|0|0|0|0|0|0
D|J|20160502|MDGN|3|1|228|100|3|1|128|0|2|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|MDM|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|MDP|7|7|2320|2239|27|32|420|353|7|4|4|2|1600|1426|17|22|5|6|300|460|3|6|1|4|0|0|0|0|0|0
D|J|20160502|MDSO|2|5|261|1389|3|22|161|396|2|4|1|1|0|343|0|7|0|5|100|650|1|11|1|1|0|0|0|0|0|0
D|J|20160502|MDU|9|9|4427|5044.6667|59|93|2633|3640|35|68|7|8|203|133.3333|3|2|3|1|1591|1271.3334|21|23|4|5|0|0|0|0|0|0
D|J|20160502|MDXG|8|8|10251|5290|166|98|5933|1595|116|22|6|7|300|100|1|1|1|1|4018|3595|49|75|3|3|0|0|0|0|0|0
D|J|20160502|MED|4|1|774|290|9|3|144|0|2|0|2|0|500|0|5|0|1|0|130|190|2|2|1|1|0|100|0|1|0|1
D|J|20160502|MEET|8|5|15812|7985.6667|127|70|5902|3285.6667|41|31|5|3|289|100|2|1|2|1|9521|4600|83|38|6|4|100|0|1|0|1|0
D|J|20160502|MEI|3|4|705|1261|12|17|100|1058|1|13|1|2|0|0|0|0|0|0|605|203|11|4|2|3|0|0|0|0|0|0
D|J|20160502|MEIP|2|7|538|4317|8|42|317|200|5|3|2|2|0|300|0|2|0|2|221|3817|3|37|1|5|0|0|0|0|0|0
D|J|20160502|MELI|7|5|1929|2173|22|27|400|104|4|3|2|2|1425|1701|15|20|7|5|104|300|3|3|2|3|0|68|0|1|0|1
D|J|20160502|MEMP|8|8|8957|22562.6493|59|170|3192|5618.6493|14|30|3|5|900|2294|7|21|3|4|4765|14650|37|119|6|6|100|0|1|0|1|0
D|J|20160502|MENT|10|7|6519|6756|69|89|4212|1298|39|28|7|5|0|60|0|1|0|1|2307|5398|30|60|5|4|0|0|0|0|0|0
D|J|20160502|MEOH|6|6|4995|11663|59|126|1240|5444|14|56|3|4|1050|1350|14|15|4|4|2605|4869|30|55|3|5|100|0|1|0|1|0
D|J|20160502|MEP|4|4|1503.1664|3200|14|19|203.1664|1312.5|3|6|2|2|700|1087.5|6|9|2|4|500|800|4|4|1|1|100|0|1|0|1|0
D|J|20160502|MERC|2|3|1169|789|14|11|200|0|2|0|1|0|100|185|1|2|1|2|869|604|11|9|1|1|0|0|0|0|0|0
D|J|20160502|MESG|5|5|2111|1365|23|15|560|215|6|3|3|2|250|150|3|2|3|2|1001|900|11|9|2|2|300|100|3|1|2|1
D|J|20160502|MFCB|0|3|0|507|0|4|0|207|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|MFLX|1|1|10|100|2|1|10|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|MFRM|2|3|642|450|9|5|150|0|2|0|2|0|392|300|6|3|1|2|100|150|1|2|1|2|0|0|0|0|0|0
D|J|20160502|MFSF|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|MG|2|1|298|100|3|1|98|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MGEE|0|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|MGI|3|3|1330|857|17|11|448|264|5|3|2|2|0|102|0|2|0|1|882|491|12|6|2|2|0|0|0|0|0|0
D|J|20160502|MGLN|4|5|965|1016|13|14|200|100|2|1|1|1|610|816|8|12|4|5|155|100|3|1|2|1|0|0|0|0|0|0
D|J|20160502|MGNX|5|3|663|532|18|6|360|82|12|1|2|1|188|50|4|1|4|1|115|400|2|4|1|2|0|0|0|0|0|0
D|J|20160502|MGPI|0|1|0|93|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MGRC|3|3|652|753|7|10|0|152|0|1|0|1|352|467|4|7|3|3|300|134|3|2|1|1|0|0|0|0|0|0
D|J|20160502|MHGC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MHLD|5|7|2144|2065|21|25|799|850|8|10|2|3|500|415|4|5|2|3|845|800|9|10|2|4|0|0|0|0|0|0
D|J|20160502|MHO|3|8|815|1053|14|36|103|722|2|31|2|6|8|128|1|2|1|2|604|203|10|3|2|2|100|0|1|0|1|0
D|J|20160502|MIFI|2|2|500|434|6|5|0|300|0|3|0|1|100|0|1|0|1|0|400|134|5|2|1|1|0|0|0|0|0|0
D|J|20160502|MIME|2|2|348|200|3|2|148|0|1|0|1|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|MINI|4|1|509|1205|6|16|100|1000|1|12|1|1|409|205|5|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MITK|12|11|13910.207|23821|154|226|5940.207|5570|62|57|5|9|914|3636|13|33|7|9|7005|14515|78|135|9|9|51|100|1|1|1|1
D|J|20160502|MITL|8|10|10644|8150|90|73|2911|3410|30|27|5|6|400|200|4|2|4|2|7333|4540|56|44|8|7|0|0|0|0|0|0
D|J|20160502|MKSI|6|6|1119|2772|19|33|117|1032|4|12|3|3|313|1156|4|10|2|3|689|584|11|11|3|3|0|0|0|0|0|0
D|J|20160502|MKTO|5|4|1424|2396|17|25|523|1032|6|11|2|3|300|402|3|5|2|2|601|962|8|9|4|4|0|0|0|0|0|0
D|J|20160502|MKTX|1|5|213|812|3|11|50|0|1|0|1|0|163|612|2|9|1|5|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|MLAB|2|2|299|199|4|2|0|100|0|1|0|1|100|99|2|1|1|1|199|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|MLHR|5|5|1135|1176|18|19|773|20|12|3|3|1|202|70|3|1|3|1|160|1086|3|15|3|4|0|0|0|0|0|0
D|J|20160502|MLI|3|3|280|712|3|8|100|612|1|7|1|3|80|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|MLNK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|MLNX|4|8|403|2884|7|30|2|495|1|5|1|3|0|1589|0|17|0|5|401|800|6|8|3|4|0|0|0|0|0|0
D|J|20160502|MLSS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MMI|1|1|205|26|5|1|0|0|0|0|0|0|0|26|0|1|0|1|205|0|5|0|1|0|0|0|0|0|0|0
D|J|20160502|MMLP|4|5|1282|885|14|8|613|450|7|4|3|3|569|435|6|4|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|MMS|8|7|2352|1361|29|19|1280|105|15|2|6|1|660|315|9|6|5|4|412|941|5|11|2|4|0|0|0|0|0|0
D|J|20160502|MMSI|7|5|1905|2593|24|29|1021|1264|9|12|5|3|200|350|2|4|2|3|684|979|13|13|3|3|0|0|0|0|0|0
D|J|20160502|MMYT|1|3|100|600|1|6|0|200|0|2|0|1|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160502|MN|2|6|217|1532|3|18|17|843|1|10|1|4|100|189|1|3|1|3|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160502|MNGA|4|3|5380|2680|11|22|400|280|1|3|1|2|4700|500|7|5|3|1|280|1900|3|14|2|2|0|0|0|0|0|0
D|J|20160502|MNOV|2|2|600|200|3|2|600|100|3|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|MNRK|0|2|0|7|0|3|0|6|0|2|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160502|MNRO|2|2|101|881|3|9|0|672|0|7|0|1|1|109|1|1|1|1|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160502|MNTA|8|8|6321|6840|101|96|1959|1492|46|15|5|4|126|669|3|9|2|4|4236|4604|52|70|4|6|0|75|0|2|0|1
D|J|20160502|MNTX|2|0|228|0|4|0|0|0|0|0|0|0|110|0|2|0|2|0|118|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|MOBL|3|2|1179|642|13|7|0|0|0|0|0|0|0|0|0|0|0|0|1179|642|13|7|3|2|0|0|0|0|0|0
D|J|20160502|MOD|3|1|777|1492|8|11|500|769|5|6|3|1|100|600|1|3|1|1|177|123|2|2|1|1|0|0|0|0|0|0
D|J|20160502|MODN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MOFG|2|1|200|5|2|1|0|0|0|0|0|0|200|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MOG A|2|4|410|458|5|9|0|158|0|6|0|3|410|200|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|1
D|J|20160502|MOH|11|7|11794.2121|9889|137|107|4937.2121|1428|63|19|9|3|2381|1027|26|16|7|5|4476|7434|48|72|5|6|0|0|0|0|0|0
D|J|20160502|MORN|4|1|799|108|6|2|0|0|0|0|0|0|799|8|6|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|MOV|4|2|746|127|9|3|502|68|5|1|3|1|4|29|1|1|1|1|240|30|3|1|1|1|0|0|0|0|0|0
D|J|20160502|MPAA|2|2|300|145|3|2|100|0|1|0|1|0|100|100|1|1|1|1|100|45|1|1|1|1|0|0|0|0|0|0
D|J|20160502|MPB|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MPET|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|MPG|2|3|300|603|3|8|0|403|0|5|0|3|100|100|1|1|1|1|200|100|2|2|1|1|0|0|0|0|0|0
D|J|20160502|MPWR|6|3|1127|585|13|9|100|322|1|6|1|3|625|163|7|2|5|2|402|100|5|1|2|1|0|0|0|0|0|0
D|J|20160502|MRCY|5|6|954|2913|8|26|204|1669|2|11|2|1|150|200|2|2|2|2|600|1044|4|13|3|3|0|0|0|0|0|0
D|J|20160502|MRIN|1|2|272|663|4|8|0|600|0|6|0|1|0|0|0|0|0|0|272|63|4|2|1|1|0|0|0|0|0|0
D|J|20160502|MRLN|1|2|17|237|2|4|0|0|0|0|0|0|17|110|2|2|1|2|0|127|0|2|0|1|0|0|0|0|0|0
D|J|20160502|MRTN|3|5|130|1370|3|16|0|300|0|3|0|1|30|870|2|10|2|4|100|200|1|3|1|2|0|0|0|0|0|0
D|J|20160502|MRTX|2|2|153|100|4|2|0|0|0|0|0|0|10|100|1|2|1|2|143|0|3|0|1|0|0|0|0|0|0|0
D|J|20160502|MRVC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MSA|2|3|793|1208|9|14|393|430|5|6|2|1|400|599|4|6|1|3|0|179|0|2|0|2|0|0|0|0|0|0
D|J|20160502|MSB|1|2|100|1734|1|19|0|1400|0|14|0|1|100|334|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MSCC|12|8|10509|5932|119|73|3521|1612|42|26|9|6|500|490|5|5|2|2|6388|3730|71|41|7|4|100|100|1|1|1|1
D|J|20160502|MSEX|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MSFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MSG|4|1|320|95|4|1|70|0|1|0|1|0|150|0|2|0|2|0|100|95|1|1|1|1|0|0|0|0|0|0
D|J|20160502|MSGN|2|3|700|500|6|5|400|200|4|2|1|1|0|0|0|0|0|0|300|300|2|3|2|2|0|0|0|0|0|0
D|J|20160502|MSL|2|0|203.5|0|4|0|53.5|0|2|0|2|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MSLI|2|3|415|615|5|7|0|515|0|6|0|2|0|0|0|0|0|0|415|100|5|1|2|1|0|0|0|0|0|0
D|J|20160502|MSM|7|6|5903|954|44|12|2690|123|17|3|2|2|1881|631|22|7|6|3|1332|200|5|2|3|2|0|0|0|0|0|0
D|J|20160502|MSTR|2|2|112|586|3|8|0|243|0|3|0|1|28|243|2|4|1|2|84|0|1|0|1|0|0|100|0|1|0|1
D|J|20160502|MTCH|8|6|7491|3727|78|45|2690|491|29|7|7|4|300|200|3|2|1|1|4501|3036|46|36|3|3|0|0|0|0|0|1
D|J|20160502|MTDR|12|10|6209|11089|158|167|3535|3283|123|75|8|6|124|150|4|4|3|3|2550|7656|31|88|7|6|0|0|0|0|0|0
D|J|20160502|MTGE|5|4|4598|5348|49|64|1245|1100|15|12|4|3|0|0|0|0|0|0|3353|4248|34|52|3|3|0|0|0|0|0|0
D|J|20160502|MTH|11|8|5696|2987|66|35|1877|1017|22|13|7|5|1626|501|17|6|6|4|2155|1169|26|12|5|3|38|300|1|4|1|2
D|J|20160502|MTN|2|5|588|1472.74|8|29|100|421|1|8|1|3|393|801.74|6|14|1|4|95|250|1|7|1|1|0|0|0|0|0|0
D|J|20160502|MTOR|8|4|1930|2674|18|28|680|400|5|4|3|2|0|0|0|0|0|0|1250|2232|13|23|6|3|0|42|0|1|0|1
D|J|20160502|MTRN|6|6|1149|437|19|10|657|105|8|3|3|3|389|234|9|3|5|3|103|98|2|4|2|2|0|0|0|0|0|0
D|J|20160502|MTRX|4|4|1138|1131|14|18|111|581|2|6|2|4|100|113|1|3|1|2|927|437|11|9|2|2|0|0|0|0|0|0
D|J|20160502|MTSC|0|3|0|310|0|4|0|0|0|0|0|0|0|310|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MTSI|7|3|3750|1157|43|12|2445|299|27|3|3|2|523|358|8|4|4|2|782|500|8|5|2|2|0|0|0|0|0|0
D|J|20160502|MTSN|4|5|1638|1972|15|22|438|990|5|7|2|3|0|0|0|0|0|0|1200|982|10|15|3|3|0|0|0|0|0|0
D|J|20160502|MTX|3|3|599|1220|7|12|100|800|1|6|1|1|399|320|5|5|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|MTZ|6|8|3404|7768|30|90|1167|1438|13|15|4|5|100|400|1|4|1|3|2137|5730|16|68|5|5|0|200|0|3|1|2
D|J|20160502|MUSA|6|6|1584|2541|19|33|215|968|4|13|3|2|895|795|9|8|2|4|474|778|6|12|3|4|0|0|0|0|0|0
D|J|20160502|MUX|9|11|19984|25474.8148|124|198|11435|16386.8148|67|138|7|9|0|1200|0|12|0|3|8549|7638|57|46|7|8|0|250|0|2|0|3
D|J|20160502|MVC|1|2|100|300|1|3|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MVG|4|3|700|500|6|5|400|500|3|5|3|3|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|MVIS|5|3|2116|1938|18|18|300|838|3|7|2|2|300|500|3|5|3|3|1516|600|12|6|2|1|0|0|0|0|0|0
D|J|20160502|MWA|7|9|10618|13123|93|94|7141|4544|57|37|7|5|0|0|0|0|0|0|3477|8579|36|57|3|6|0|0|0|0|0|0
D|J|20160502|MWW|8|10|7123|11525|53|69|1173|6127|14|27|5|7|200|100|2|1|1|1|5750|5298|37|41|6|6|0|0|0|0|0|0
D|J|20160502|MX|3|3|1510|1427|16|18|391|200|4|2|1|2|0|100|0|1|0|1|1119|1127|12|15|2|1|0|0|0|0|0|0
D|J|20160502|MXL|5|9|1689|5319|26|71|364|2078|11|26|3|6|0|115|0|1|0|1|1325|3126|15|44|4|6|0|0|0|0|0|0
D|J|20160502|MXWL|4|2|730|1226|8|14|100|326|1|4|1|2|300|100|3|1|2|1|282|800|3|9|2|2|48|0|1|0|1|0
D|J|20160502|MYCC|6|5|3149|1094|35|16|1251|375|13|8|3|3|0|0|0|0|0|0|1898|719|22|8|4|4|0|0|0|0|0|0
D|J|20160502|MYE|4|3|541|600|7|7|0|200|0|2|0|1|246|200|4|3|3|2|295|200|3|2|1|1|0|0|0|0|0|0
D|J|20160502|MYGN|12|10|6040.5|4966|60|63|3035|2552|24|36|10|6|1965.5|659|25|10|8|5|1040|1755|11|17|5|5|0|0|0|0|0|0
D|J|20160502|MYOK|2|1|123.5294|48|4|1|100|48|1|1|1|1|23.5294|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|MYRG|4|2|477|264|6|4|200|64|2|2|2|2|205|100|3|1|2|1|72|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|NADL|1|2|100|299|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160502|NAII|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NAME|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NANO|4|3|591|268.4839|8|4|300|168.4839|3|3|2|2|210|0|4|0|3|0|81|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|NAO|1|0|49|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NAP|3|3|1732|1032|12|8|532|400|3|3|2|2|1100|100|8|1|2|1|100|532|1|4|1|2|0|0|0|0|0|0
D|J|20160502|NAT|11|10|13967|13125|129|137|4331|4130|39|44|7|6|0|150|0|2|0|2|9636|8845|90|91|7|7|0|0|0|0|0|0
D|J|20160502|NATH|1|2|34|236|2|4|0|100|0|2|0|1|34|136|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NATI|6|4|1496|1192|19|14|933|497|12|6|5|2|0|100|0|1|0|1|563|595|7|7|2|2|0|0|0|0|0|0
D|J|20160502|NATL|2|1|32|3|2|1|2|0|1|0|1|0|0|3|0|1|0|1|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|NAVG|3|2|380|280|4|3|300|100|3|1|2|1|80|180|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NBHC|4|2|169|110|11|2|68|0|9|0|2|0|1|10|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|NBIX|8|9|4473|4148|66|58|600|1123|14|16|6|5|2533|2088|31|26|6|6|1324|927|20|15|3|3|16|10|1|1|1|1
D|J|20160502|NBTB|3|4|1185|722|8|19|990|405|6|10|2|3|195|303|2|8|2|3|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160502|NBY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160502|NC|0|2|0|132|0|5|0|0|0|0|0|0|0|132|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NCI|3|1|1347|228|18|3|1051|29|12|1|3|1|0|99|0|1|0|1|296|100|6|1|1|1|0|0|0|0|0|0
D|J|20160502|NCMI|3|3|606|391|8|5|200|0|2|0|1|0|100|118|1|2|1|1|306|273|5|3|2|2|0|0|0|0|0|0
D|J|20160502|NCOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NCS|4|3|500|1376|5|14|100|300|1|2|1|2|100|196|1|2|1|2|300|880|3|10|3|2|0|0|0|0|0|0
D|J|20160502|NDLS|6|4|3319|2084|39|27|913|497|11|6|5|2|697|487|9|9|2|3|1709|1100|19|12|2|2|0|0|0|0|0|0
D|J|20160502|NDRM|2|2|115|400|5|5|15|100|4|1|1|1|100|180|1|2|1|2|0|120|0|2|0|1|0|0|0|0|0|0
D|J|20160502|NDSN|6|4|1103|1795|15|21|69|860|2|10|1|3|751|835|10|10|5|3|283|100|3|1|2|1|0|0|0|0|0|0
D|J|20160502|NEO|10|6|12502|9447|115|81|5176|2279|42|17|7|2|300|90|3|1|3|1|7026|7078|70|63|6|5|0|0|0|0|1|0
D|J|20160502|NEOG|2|4|170|592|3|8|165|100|2|1|1|1|5|370|1|5|1|4|0|122|0|2|0|1|0|0|0|0|0|0
D|J|20160502|NEON|2|0|454|0|5|0|0|0|0|0|0|0|200|0|2|0|2|0|254|0|3|0|1|0|0|0|0|0|0|0
D|J|20160502|NEOS|3|2|488|605|18|15|114|100|6|1|2|1|110|83|8|1|2|1|264|422|4|13|1|1|0|0|0|0|0|0
D|J|20160502|NEP|4|4|1165|1224|14|21|200|311|2|9|1|3|311|513|5|8|2|3|654|400|7|4|2|2|0|0|0|0|0|0
D|J|20160502|NERV|1|2|100|97|1|2|0|97|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NEU|3|2|116|100|3|2|0|100|0|2|0|2|116|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NEWM|3|3|3283|935|37|17|1389|415|13|7|3|2|651|161|7|2|3|1|1143|359|16|8|2|3|100|0|1|0|1|0
D|J|20160502|NEWR|5|3|2257|1695|26|18|1225|101|14|2|4|2|53|587|2|6|2|1|979|1007|10|10|1|2|0|0|0|0|0|0
D|J|20160502|NEWS|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NEWT|3|1|576|85|6|1|400|0|4|0|2|0|89|85|1|1|1|1|87|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|NFBK|2|2|460|200|5|2|360|200|4|2|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|NFG|4|9|597|2175|11|34|308|1140|5|23|3|6|105|363|2|4|2|3|184|672|4|7|1|2|0|0|0|0|0|0
D|J|20160502|NGHC|1|1|200|237|2|5|0|112|0|3|0|1|0|0|0|0|0|0|200|125|2|2|1|1|0|0|0|0|0|0
D|J|20160502|NGL|10|8|4568|12886|50|98|3002|9849|30|59|6|6|740|1751|10|23|4|6|826|1286|10|16|2|3|0|0|0|0|0|0
D|J|20160502|NGS|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NGVC|2|3|579|317|6|5|479|0|5|0|2|0|100|110|1|2|1|2|0|207|0|3|0|2|0|0|0|0|0|0
D|J|20160502|NHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NHTC|4|3|600|596|6|6|100|296|1|3|1|2|200|300|2|3|2|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160502|NICK|0|1|0|81|0|1|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NIHD|5|1|2748|2764|40|54|2073|0|32|0|5|0|100|0|1|0|1|0|575|2364|7|50|1|1|0|400|0|4|0|1
D|J|20160502|NILE|1|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|NJR|5|4|10341|3031|154|92|1807|1833|17|81|4|3|566|198|8|2|2|1|7968|1000|129|9|3|3|0|0|0|0|0|0
D|J|20160502|NK|7|6|2751|3623|50|46|869|700|26|3|3|1|593|771|13|13|4|4|1289|1552|11|28|3|3|0|600|0|2|0|1
D|J|20160502|NKA|2|4|216|1111.5455|3|15|0|373.5455|0|8|0|2|100|200|1|2|1|2|116|538|2|5|1|2|0|0|0|0|0|0
D|J|20160502|NKSH|1|1|83|275|2|4|0|192|0|2|0|1|83|83|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NKTR|7|8|8924|4547|102|47|6593|1347|82|16|6|4|0|100|0|1|0|1|2331|3100|20|30|2|6|0|0|0|0|0|0
D|J|20160502|NL|1|1|100|89|1|1|0|89|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|NLNK|9|8|3188|4169|48|49|585|1088|11|13|5|2|1065|1093|16|11|5|5|1538|1985|21|24|4|4|0|3|0|1|0|1
D|J|20160502|NLS|2|3|839|661|9|7|100|100|1|1|1|1|0|0|0|0|0|0|739|561|8|6|2|3|0|0|0|0|0|0
D|J|20160502|NLST|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NMBL|7|4|4785|5626|56|57|3260|1169|37|12|5|3|100|0|1|0|1|0|1425|4457|18|45|4|2|0|0|0|0|0|0
D|J|20160502|NMFC|2|2|1500|300|9|2|1243|0|6|0|2|0|0|0|0|0|0|0|257|300|3|2|1|2|0|0|0|0|0|0
D|J|20160502|NMIH|5|7|1198.8889|4789|10|47|648.8889|1944|4|16|3|5|100|1456|1|14|1|1|450|1389|5|17|4|5|0|0|0|0|0|0
D|J|20160502|NMM|7|6|2834|2000|24|16|600|1300|6|9|4|5|600|100|4|1|3|1|1634|500|14|5|3|3|0|100|0|1|0|1
D|J|20160502|NMRX|3|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NNA|8|4|5333|4133|47|35|3133|1669|28|16|5|3|0|0|0|0|0|0|2200|2464|19|19|4|3|0|0|0|0|0|0
D|J|20160502|NNBR|2|2|2747|514|30|7|1250|14|9|2|1|2|250|0|3|0|1|0|1247|500|18|5|1|2|0|0|0|0|0|0
D|J|20160502|NNI|2|2|317|110|5|3|20|0|1|0|1|0|197|110|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|NNVC|3|3|986|1193|14|18|586|200|10|2|3|2|100|0|1|0|1|0|300|993|3|16|1|2|0|0|0|0|0|0
D|J|20160502|NOA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|NOG|9|8|10323|20396|97|162|6380|7864|61|65|6|7|100|400|1|4|1|3|3743|11832|34|90|5|5|100|300|1|3|1|1
D|J|20160502|NOMD|2|2|3169|1400|21|11|0|0|0|0|0|0|969|900|4|6|2|2|2200|500|17|5|1|1|0|0|0|0|0|0
D|J|20160502|NORD|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NP|4|3|588|107|8|3|290|0|3|0|2|0|198|107|3|3|2|3|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|NPK|1|1|7|8|1|1|0|0|0|0|0|0|7|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NPO|1|2|111|114|3|3|0|100|0|1|0|1|111|14|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NPTN|4|4|2385|6382|25|85|1102|645|11|15|4|3|0|200|0|2|0|1|1263|5537|13|68|2|2|20|0|1|0|1|0
D|J|20160502|NR|10|6|12405.153|11924|103|113|6846.153|1747|50|16|5|3|200|200|2|2|2|1|4459|9977|42|95|5|5|900|0|9|0|2|0
D|J|20160502|NRIM|1|1|70|100|1|2|0|0|0|0|0|0|70|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NRP|3|3|361.039|413|4|5|0|0|0|0|0|0|361.039|413|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NRT|3|4|500|600|5|6|100|100|1|1|1|1|300|400|3|4|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|NS|5|6|2900|1542|50|18|1751|115|31|2|4|1|1049|1327|18|15|5|5|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|NSAT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|NSH|6|4|2250|3042|23|27|1000|1242|10|10|2|1|850|1700|9|16|5|4|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160502|NSIT|5|3|611|332|12|4|115|100|4|1|2|1|240|40|4|1|3|1|256|192|4|2|1|1|0|0|0|0|0|0
D|J|20160502|NSM|4|6|4270|3020|48|34|2507|265|27|4|3|2|99|11|1|1|1|1|1664|2744|20|29|2|4|0|0|0|0|0|0
D|J|20160502|NSP|4|5|1105|1021|12|12|105|376|2|4|2|2|900|645|9|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|NSR|7|4|2974|2351|33|23|1595|1305|19|10|3|2|200|27|2|1|2|1|1179|1019|12|12|4|2|0|0|0|0|0|0
D|J|20160502|NSSC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NSTG|2|2|400|435|4|7|100|183|1|2|1|1|100|124|1|2|1|2|200|128|2|3|1|1|0|0|0|0|0|0
D|J|20160502|NSU|4|5|2769|2898|31|31|1821|491|17|6|3|3|0|0|0|0|0|0|948|2307|14|24|3|3|0|100|0|1|0|1
D|J|20160502|NTCT|8|9|10223|8546|103|93|7368|1641|75|20|7|6|699|219|6|3|4|3|2156|6686|22|70|6|6|0|0|0|0|0|0
D|J|20160502|NTEC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NTGR|6|6|1099|1985|17|29|14|790|1|11|1|2|649|788|8|12|4|5|333|393|6|5|2|1|103|14|2|1|2|1
D|J|20160502|NTI|4|7|1125|2765|13|46|450|423|2|8|2|3|0|147|0|4|0|3|675|2195|11|34|4|6|0|0|0|0|0|0
D|J|20160502|NTLS|3|2|3822|465|33|2|111|461|1|1|1|1|0|0|0|0|0|0|3711|4|32|1|2|1|0|0|0|0|0|0
D|J|20160502|NTP|0|3|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NTRA|3|3|672|285|8|4|287|91|3|1|2|1|250|94|3|2|2|2|135|100|2|1|1|1|0|0|0|0|0|0
D|J|20160502|NTRI|2|4|1013|802|18|10|0|255|0|5|0|2|200|79|2|1|1|1|813|468|16|4|2|3|0|0|0|0|0|0
D|J|20160502|NUS|6|9|6036|7789|85|113|1932|484|26|31|3|4|659|310|8|5|4|3|3445|6995|51|77|4|5|0|0|0|0|0|0
D|J|20160502|NUVA|9|6|5548|2761|65|33|2806|919|34|11|6|3|1101|300|12|3|2|3|1641|1542|19|19|4|4|0|0|0|0|0|0
D|J|20160502|NVCR|5|0|2776.744|0|23|0|1336.0464|0|7|0|2|0|1340.6976|0|15|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160502|NVDQ|3|3|1001|849|12|12|0|200|0|3|0|2|0|100|0|1|0|1|1001|549|12|8|3|2|0|0|0|0|0|0
D|J|20160502|NVEE|2|1|160|8|3|1|0|0|0|0|0|0|160|8|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NVFY|1|1|499|199|5|2|0|100|0|1|0|1|399|99|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|NVGS|3|4|1254|549|13|8|487|45|4|1|1|1|200|100|2|1|1|1|567|404|7|6|3|2|0|0|0|0|0|0
D|J|20160502|NVIV|3|4|1100|788|11|9|400|100|4|1|1|1|0|0|0|0|0|0|700|688|7|8|3|4|0|0|0|0|0|0
D|J|20160502|NVRO|2|3|500|518|5|12|0|201|0|3|0|3|200|206|2|5|1|2|200|111|2|4|2|1|100|0|1|0|1|0
D|J|20160502|NVTA|3|3|450|907|7|16|305|256|4|5|2|3|145|651|3|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NWBI|8|6|8232|2671|70|29|4410|1310|33|14|5|5|0|100|0|1|0|1|3822|1261|37|14|6|2|0|0|0|0|0|0
D|J|20160502|NWBO|7|6|4421|4773|35|33|1442|1683|17|6|4|3|0|0|0|0|0|0|2979|3090|18|27|6|5|0|0|0|0|0|0
D|J|20160502|NWE|7|5|699|2046.6667|13|27|100|934.3333|1|10|1|5|499|1012.3333|11|16|6|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|NWHM|1|2|102|240|2|3|2|100|1|1|1|1|100|140|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NWLI|2|0|105|0|3|0|0|0|0|0|0|0|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NWN|4|3|493|1335|6|12|0|690|0|5|0|2|293|526|4|5|3|2|200|119|2|2|2|1|0|0|0|0|0|0
D|J|20160502|NWPX|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NWS|9|7|4202|4871|54|63|1654|1135|20|18|7|4|0|0|0|0|0|0|2548|3736|34|45|6|6|0|0|0|0|0|0
D|J|20160502|NWY|1|3|100|500|1|5|0|200|0|2|0|2|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|NX|4|5|1352|1033|20|18|703|451|8|11|3|5|0|100|0|1|0|1|649|482|12|6|3|2|0|0|0|0|0|0
D|J|20160502|NXST|9|8|2745|2610|33|31|275|428|4|6|2|3|895|977|8|12|7|7|1375|705|19|8|4|3|200|500|2|5|1|2
D|J|20160502|NXTM|5|4|4330|896|46|12|1495|100|16|2|3|1|1000|50|7|1|4|1|1835|746|23|9|3|2|0|0|0|0|0|0
D|J|20160502|NYLD|5|6|4016|2613|40|34|505|1211|4|15|3|3|400|100|4|1|1|1|3111|1302|32|18|2|4|0|0|0|0|0|0
D|J|20160502|NYLD A|1|3|502|1914|7|17|102|1319|3|11|1|2|200|595|2|6|1|3|200|0|2|0|1|0|0|0|0|0|0|1
D|J|20160502|NYMT|9|10|8696|7859|85|59|2369|5755|27|35|6|6|70|170|1|2|1|2|6257|1934|57|22|6|5|0|0|0|0|0|0
D|J|20160502|NYMX|3|1|452.6328|100|4|1|56.2657|0|1|0|1|0|296.3671|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|NYT|6|5|4260|4364|52|52|916|1336|10|16|3|3|0|0|0|0|0|0|3344|3028|42|36|4|4|0|0|0|0|0|1
D|J|20160502|OA|7|4|4680|1828|52|20|600|300|6|3|3|2|3312|1142|35|13|6|3|768|286|11|3|4|2|0|100|0|1|0|1
D|J|20160502|OAK|7|6|5347|1451|57|18|3538|284|34|4|4|1|1381|867|17|11|6|5|428|300|6|3|3|3|0|0|0|0|0|0
D|J|20160502|OB|2|1|200|257|2|4|100|51|1|1|1|1|0|6|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160502|OCFC|4|5|818|1389.5532|9|15|668|546.5532|7|6|2|3|150|500|2|4|2|4|0|343|0|5|0|3|0|0|0|0|0|0
D|J|20160502|OCLS|1|2|100|205|1|4|0|0|0|0|0|0|100|105|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|OCRX|4|2|600|700|5|6|400|0|3|0|2|0|200|200|2|2|2|1|0|500|0|4|0|2|0|0|0|0|0|0
D|J|20160502|OCUL|4|3|329|601|5|8|0|0|0|0|0|0|329|401|5|6|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|OCX|0|2|0|114|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160502|OFG|7|6|1620|4329|19|33|427|1950|5|12|4|4|300|566|1|3|1|2|893|1813|13|18|5|3|0|0|0|0|0|0
D|J|20160502|OFIX|2|3|351|1466|6|15|140|728|1|8|1|1|205|498|4|5|2|2|6|240|1|2|1|2|0|0|0|0|0|0
D|J|20160502|OGEN|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160502|OGS|6|6|1801|1763|24|35|595|725|7|22|4|2|1036|738|15|10|5|5|170|300|2|3|2|3|0|0|0|0|0|0
D|J|20160502|OHRP|1|2|273|511|9|9|0|206|0|5|0|2|0|0|0|0|0|0|273|305|9|4|1|1|0|0|0|0|0|0
D|J|20160502|OII|11|13|11037|6834.5|195|124|1750|1248|83|25|6|9|1074|1063.5|13|13|5|8|8213|4523|99|86|7|5|0|0|0|0|0|0
D|J|20160502|OIS|7|6|2447|2054|37|33|287|203|10|5|3|3|505|200|6|1|4|1|1655|1651|21|27|4|3|0|0|0|0|0|0
D|J|20160502|OKSB|1|2|30|183|1|4|0|0|0|0|0|0|0|82|0|2|0|2|30|101|1|2|1|1|0|0|0|0|0|0
D|J|20160502|OLBK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|OLED|4|3|597|1030|7|13|99|327|1|5|1|1|303|703|4|8|3|3|195|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|OLLI|5|6|6118|5015|68|53|1429|400|16|4|3|2|1062|1119|11|14|2|5|3436|3496|39|35|3|3|191|0|2|0|2|0
D|J|20160502|OMAM|3|2|1197|590|12|8|597|209|6|3|3|1|300|177|3|2|2|1|300|204|3|3|1|2|0|0|0|0|0|0
D|J|20160502|OMCL|3|3|600|692|7|11|228|372|3|6|1|1|72|220|1|4|1|2|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160502|OME|3|2|1438|600|9|6|1138|100|6|1|2|1|0|100|0|1|0|1|300|400|3|4|2|2|0|0|0|0|0|0
D|J|20160502|OMED|4|2|547|200|7|2|114|0|2|0|2|0|433|100|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|OMER|9|7|2114|1628|44|36|518|816|17|11|5|4|622|459|11|8|6|5|974|349|16|16|3|2|0|4|0|1|0|1
D|J|20160502|OMF|5|4|3448|1580|38|16|1921|680|21|7|4|3|1427|200|16|2|2|1|100|700|1|7|1|3|0|0|0|0|0|0
D|J|20160502|OMI|8|7|2556|1590|32|25|1468|240|20|4|5|2|275|100|3|1|3|1|813|1250|9|20|4|6|0|0|0|0|0|0
D|J|20160502|OMN|3|4|491.8936|1800|6|14|115.8936|1500|3|11|2|3|100|200|1|2|1|1|276|100|2|1|1|1|0|0|0|0|0|0
D|J|20160502|ONB|13|10|17934|15992|182|152|9889|8321|98|65|9|6|0|0|0|0|0|0|8045|7571|84|86|9|6|0|100|0|1|0|2
D|J|20160502|ONCE|2|4|200|675|4|8|0|0|0|0|0|0|100|467|3|5|1|3|100|208|1|3|1|3|0|0|0|0|0|0
D|J|20160502|ONCS|0|3|0|400|0|3|0|300|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|ONDK|4|4|4473|2689|56|29|691|1352|7|13|3|2|393|700|6|7|1|2|3389|637|43|9|3|2|0|0|0|0|0|0
D|J|20160502|ONE|2|3|342|700|4|7|200|200|2|2|1|1|0|100|0|1|0|1|142|400|2|4|1|1|0|0|0|0|0|0
D|J|20160502|ONTY|10|11|14066|10885|103|80|5770|3834|43|32|8|10|0|0|0|0|0|0|8296|7051|60|48|6|6|0|0|0|0|0|0
D|J|20160502|ONVO|7|8|2462|8296|26|71|912|2658|11|15|3|4|88|388|2|5|1|1|1462|5250|13|51|3|6|0|0|0|0|0|0
D|J|20160502|OOMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|OPB|4|2|359|870|6|9|209|521|4|4|2|1|100|0|1|0|1|0|50|349|1|5|1|1|0|0|0|0|1|0
D|J|20160502|OPHT|9|5|1706|1307|28|18|396|521|9|8|3|2|605|506|9|6|6|2|705|276|10|3|4|2|0|4|0|1|0|1
D|J|20160502|OPTT|3|2|302|302|5|5|1|0|1|0|1|0|1|101|1|2|1|1|300|201|3|3|2|2|0|0|0|0|0|0
D|J|20160502|OPWR|8|14|38334|64704|310|427|18025|51966|117|302|7|14|800|800|8|2|3|1|19509|11738|185|121|7|7|0|200|0|2|0|1
D|J|20160502|OPY|0|1|0|15|0|2|0|0|0|0|0|0|0|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ORA|2|2|420|1132|5|9|0|729|0|4|0|1|120|203|2|3|1|2|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160502|ORBC|8|8|8182|13722|87|114|2490|2620|36|21|6|3|200|100|1|1|1|1|5492|11002|50|92|5|7|0|0|0|0|0|0
D|J|20160502|ORBK|2|6|700|2483|7|26|400|1733|4|18|1|6|100|150|1|2|1|2|100|600|1|6|1|3|100|0|1|0|1|0
D|J|20160502|ORIG|10|6|17614.5346|26475.5389|123|163|13154.5346|9041.7647|92|34|8|3|560|700|6|5|3|1|3700|16733.7742|23|124|6|6|200|0|2|0|1|1
D|J|20160502|ORIT|2|4|300|400|3|4|200|200|2|2|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160502|ORMP|3|2|1041|1082|10|10|41|700|1|6|1|1|0|200|0|2|0|1|1000|182|9|2|2|1|0|0|0|0|0|0
D|J|20160502|ORN|3|2|700|823|5|7|100|600|1|4|1|1|200|223|2|3|2|2|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|OSBC|1|1|300|104|2|2|300|4|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|OSG|6|2|3900|2000|37|8|600|0|4|0|2|0|1300|0|13|0|2|0|2000|2000|20|8|5|2|0|0|0|0|0|0
D|J|20160502|OSIR|7|5|2188|1445|29|25|946|327|15|4|5|2|100|220|1|4|1|2|1142|878|13|16|3|3|0|20|0|1|0|1
D|J|20160502|OSIS|4|6|711|1189|7|13|389|0|3|0|1|0|200|50|2|1|2|1|122|1139|2|12|1|5|0|0|0|0|0|0
D|J|20160502|OSK|7|8|8853|5335|92|63|5654|1368|59|17|4|7|450|611|6|8|2|5|2549|3356|24|38|6|2|200|0|3|0|2|0
D|J|20160502|OSTK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|OSUR|5|6|3202|6157|38|65|660|2718|9|27|4|4|100|189|2|2|1|2|2442|3250|27|36|3|4|0|0|0|0|0|0
D|J|20160502|OTEL|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|OTIC|8|3|1555|671|18|8|804|100|8|1|5|1|551|321|8|4|6|3|200|250|2|3|1|1|0|0|0|0|0|0
D|J|20160502|OTTR|2|3|222|380|3|7|0|0|0|0|0|0|122|80|2|4|1|3|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160502|OUTR|6|8|3695|4835|41|63|1053|1934|11|29|2|5|2225|2401|26|29|4|7|260|500|3|5|3|2|157|0|1|0|1|0
D|J|20160502|OVAS|8|5|1865|2057|52|33|449|585|13|7|5|1|141|442|20|8|2|3|1275|930|19|17|4|4|0|100|0|1|0|1
D|J|20160502|OXFD|1|1|65|3|1|1|0|0|0|0|0|0|65|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|OXM|2|4|1608|808|19|12|805|300|9|3|1|1|803|508|10|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|OZM|6|6|4593|4678|45|49|1302|2876|12|34|4|5|400|300|4|3|1|3|2891|1502|29|12|5|2|0|0|0|0|0|1
D|J|20160502|OZRK|12|13|6071|10965|66|119|1585|2337|24|26|7|9|1300|764|11|8|3|4|3186|7364|31|82|7|6|0|500|0|3|0|3
D|J|20160502|PAAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PACW|9|6|3611|2148|50|29|1494|276|15|7|6|3|1011|372|19|9|6|2|1106|1500|16|13|4|3|0|0|0|0|0|0
D|J|20160502|PAG|5|8|1405|2174|18|32|500|703|5|14|3|5|100|605|1|7|1|4|805|566|12|8|4|4|0|300|0|3|0|2
D|J|20160502|PAHC|0|4|0|705|0|8|0|105|0|2|0|2|0|400|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|PARR|3|4|289|630|8|8|3|126|1|2|1|2|160|400|5|4|2|1|126|104|2|2|1|2|0|0|0|0|0|0
D|J|20160502|PATK|3|2|462.4286|205|9|3|42.8571|105|1|2|1|1|319.5715|100|7|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|PAY|7|8|2581|3381|45|29|1655|521|34|7|6|3|100|0|1|0|1|0|826|2860|10|22|3|6|0|0|0|0|0|0
D|J|20160502|PAYC|7|7|1988|3879|22|38|406|1162|5|13|2|2|900|1531|9|16|5|6|682|1186|8|9|2|3|0|0|0|0|0|0
D|J|20160502|PB|7|6|2582|1984|32|32|735|435|12|9|5|5|968|325|11|5|4|3|879|1224|9|18|5|4|0|0|0|0|0|0
D|J|20160502|PBFX|4|1|393.4|38|7|1|116.4|38|3|1|2|1|277|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PBH|8|8|2991|7408|46|96|1424|4687|21|52|2|3|1025|2056|17|24|5|6|542|665|8|20|3|5|0|0|0|0|0|0
D|J|20160502|PBI|13|12|12400|12490|169|158|5313|4564|93|75|8|8|400|200|4|2|1|2|6687|7726|72|81|9|7|0|0|0|0|0|0
D|J|20160502|PBIB|1|1|2000|500|20|5|1100|0|11|0|1|0|900|100|9|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160502|PBPB|1|3|565|910|9|12|0|385|0|5|0|2|21|125|2|3|1|2|544|400|7|4|1|2|0|0|0|0|0|0
D|J|20160502|PBYI|8|7|3137|2518|59|51|375|452|7|6|3|2|2117|1970|44|41|7|7|645|96|8|4|3|3|0|0|0|0|0|0
D|J|20160502|PCBK|1|3|100|35.7459|1|4|100|6|1|1|1|1|0|27.7459|0|1|0|1|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20160502|PCCC|2|1|400|100|4|1|0|0|0|0|0|0|200|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|PCH|3|4|602|2133|7|35|100|484|1|17|1|2|300|515|3|6|2|3|202|1134|3|12|2|3|0|0|0|0|0|0
D|J|20160502|PCRX|15|7|7699.4216|4275|94|32|2012.2108|2268|34|12|7|2|4836.2108|1007|51|11|12|6|851|1000|9|9|5|3|0|0|0|0|0|0
D|J|20160502|PCTY|3|4|1576|866|13|11|1400|310|9|4|1|2|28|556|2|7|2|3|148|0|2|0|2|0|0|0|0|0|0|0
D|J|20160502|PCYO|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PDCE|6|12|11680|22219|137|264|4510|12720|51|152|6|9|5832|7746|71|86|5|6|1338|1753|15|26|3|6|0|0|0|0|0|0
D|J|20160502|PDCO|10|9|8026|3473|115|45|871|1535|42|20|6|6|501|949|7|10|4|5|6654|989|66|15|7|5|0|0|0|0|0|0
D|J|20160502|PDFS|2|3|500|300|5|3|100|100|1|1|1|1|200|100|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160502|PDVW|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PEBO|0|1|0|182|0|3|0|0|0|0|0|0|0|20|0|1|0|1|0|162|0|2|0|1|0|0|0|0|0|0
D|J|20160502|PEGA|1|1|540|132|7|2|450|0|6|0|1|0|90|0|1|0|1|0|0|132|0|2|0|1|0|0|0|0|0|0
D|J|20160502|PEGI|7|5|1955|3998|21|49|500|511|5|9|2|2|0|100|0|1|0|1|1455|3387|16|39|5|3|0|0|0|0|0|0
D|J|20160502|PEIX|8|4|11942|1874|97|23|5048|453|42|4|6|2|341|100|4|1|3|1|6553|1321|51|18|5|4|0|0|0|0|0|0
D|J|20160502|PEN|5|3|766.6574|491|11|6|149.6574|0|3|0|1|0|617|491|8|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PENN|10|6|4195|2281|41|24|3324|195|34|3|8|3|0|71|0|1|0|1|871|2015|7|20|3|4|0|0|0|0|0|0
D|J|20160502|PER|6|4|2277|2571|19|15|427|2044|6|8|3|2|0|0|0|0|0|0|1850|527|13|7|4|2|0|0|0|0|0|0
D|J|20160502|PERF|0|1|0|237|0|2|0|137|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PERI|2|2|600|600|5|5|400|600|4|5|2|2|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|PERY|1|3|100|462|1|6|100|300|1|3|1|1|0|100|0|1|0|1|0|62|0|2|0|1|0|0|0|0|0|0
D|J|20160502|PES|9|6|9200|3729|88|45|1328|1430.6667|20|16|4|5|1872|333.3333|16|4|4|2|6000|1965|52|25|7|2|0|0|0|0|0|0
D|J|20160502|PETS|3|2|398|538|8|10|121|141|3|2|2|2|36|0|1|0|1|0|241|397|4|8|2|1|0|0|0|0|0|0
D|J|20160502|PETX|7|6|4015|6764.3333|64|89|1438|1298.3333|36|10|5|4|200|0|2|0|1|0|2377|5466|26|79|5|4|0|0|0|0|1|0
D|J|20160502|PFBC|1|2|100|398|1|4|0|200|0|1|0|1|0|198|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|PFBI|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PFGC|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PFMT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PFNX|2|2|300|228.5|3|5|0|0|0|0|0|0|200|228.5|2|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|PFPT|6|6|3268|1702.5|31|19|502|330|4|4|2|2|585|353.5|6|6|4|4|2082|980|20|8|3|3|99|39|1|1|1|1
D|J|20160502|PFS|2|2|363|2892.4362|4|15|100|2441.4362|1|11|1|2|63|151|1|1|1|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160502|PFSI|1|2|394|138|5|2|389|0|4|0|1|0|5|138|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PFSW|1|4|100|1253.4626|1|13|0|642.4626|0|7|0|2|0|200|0|2|0|2|100|411|1|4|1|2|0|0|0|0|0|0
D|J|20160502|PGC|2|2|312|313|4|3|100|113|1|2|1|2|112|200|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|PGEM|2|5|838|2906|12|38|110|1628|3|19|1|5|0|200|0|2|0|2|728|1078|9|17|2|3|0|0|0|0|0|0
D|J|20160502|PGLC|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PGND|3|1|62|12|3|2|2|0|1|0|1|0|60|10|2|1|2|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160502|PGNX|11|8|6941.5313|6613|156|122|4212.5313|1519|129|16|8|5|200|0|3|0|2|0|2529|5064|24|103|4|4|0|30|0|3|0|2
D|J|20160502|PGTI|5|5|2394|4065|37|54|425|1099|7|18|2|5|170|339|2|4|1|2|1799|2627|28|32|3|2|0|0|0|0|1|0
D|J|20160502|PHH|6|8|3472|2491|51|33|1578|437|22|4|4|2|587|384|7|5|3|3|1307|1670|22|24|3|5|0|0|0|0|0|0
D|J|20160502|PHIIK|4|0|259|0|4|0|0|0|0|0|0|0|209|0|3|0|3|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|PHX|2|2|120|132|2|3|0|120|0|2|0|1|100|12|1|1|1|1|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|PINC|2|3|221|307|3|8|100|21|1|3|1|2|0|94|0|2|0|2|121|192|2|3|2|2|0|0|0|0|0|0
D|J|20160502|PIP|1|1|200|517|2|6|200|0|2|0|1|0|0|0|0|0|0|0|0|517|0|6|0|1|0|0|0|0|0|0
D|J|20160502|PIRS|2|2|300|637|3|6|0|200|0|2|0|1|0|0|0|0|0|0|300|437|3|4|2|1|0|0|0|0|0|0
D|J|20160502|PJC|3|4|667|667|9|8|264|298|3|4|2|2|200|369|2|4|2|3|203|0|4|0|1|0|0|0|0|0|0|0
D|J|20160502|PJT|4|4|703|377|8|14|600|273|6|11|3|3|103|104|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PKBK|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PKD|8|6|2265|3519|24|33|920|0|10|0|4|0|0|0|0|0|0|0|1345|3519|14|33|5|6|0|0|0|0|0|0
D|J|20160502|PKE|3|2|536|655|10|7|285|170|6|2|2|1|251|485|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PKG|9|7|3631|2614|62|53|781|778|12|18|5|3|609|499|14|11|6|2|2182|1337|34|24|6|5|59|0|2|0|2|0
D|J|20160502|PKOH|4|5|1771|1018|23|13|0|0|0|0|0|0|568|518|8|8|4|5|1203|500|15|5|2|3|0|0|0|0|0|0
D|J|20160502|PLAB|5|3|2104|2613|24|23|1357|1634|18|13|3|2|0|0|0|0|0|0|747|979|6|10|3|2|0|0|0|0|0|0
D|J|20160502|PLAY|5|9|1319|6120|21|76|257|2685|4|32|1|5|562|2179|9|30|4|6|447|1256|6|14|3|3|53|0|2|0|1|0
D|J|20160502|PLCE|8|7|1933|2661|33|39|524|720|8|15|4|5|628|364|10|6|5|4|781|1577|15|18|2|3|0|0|0|0|0|0
D|J|20160502|PLCM|7|10|14475|13585|136|146|5024|3171|49|33|6|6|0|0|0|0|0|0|9451|10414|87|113|5|8|0|0|0|0|2|0
D|J|20160502|PLG|3|5|2800|5500|21|29|1000|3100|7|9|2|2|200|200|2|2|1|1|1600|2200|12|18|1|4|0|0|0|0|0|0
D|J|20160502|PLKI|1|1|20|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|PLM|2|2|1000|400|2|4|0|300|0|3|0|1|900|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160502|PLNT|3|3|999|470|12|9|100|13|1|1|1|1|199|188|3|2|2|2|700|269|8|6|1|1|0|0|0|0|0|0
D|J|20160502|PLOW|2|1|553|10|8|1|453|0|7|0|1|0|0|10|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|PLPM|3|2|1502|300|13|3|500|200|2|2|1|1|2|100|1|1|1|1|1000|0|10|0|2|0|0|0|0|0|0|0
D|J|20160502|PLT|5|4|728|850|11|11|200|231|2|3|2|2|205|105|3|2|2|2|323|514|6|6|1|2|0|0|0|0|0|0
D|J|20160502|PLUG|7|5|20130|3728|97|38|18532|2365|81|31|5|4|0|0|0|0|0|0|1598|1363|16|7|5|3|0|0|0|0|0|0
D|J|20160502|PLUS|1|2|200|63|2|2|200|0|2|0|1|0|0|63|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PLXS|3|6|2861|4213|28|37|1417|3119|14|24|3|3|1444|1084|14|12|2|4|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160502|PMBC|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|PMC|6|3|1195|423|13|8|395|205|4|3|2|2|250|0|3|0|3|0|550|218|6|5|3|1|0|0|0|0|0|0
D|J|20160502|PMD|1|0|162|0|2|0|62|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PMTS|1|2|324|208|8|5|100|8|4|1|1|1|0|0|0|0|0|0|224|200|4|4|1|1|0|0|0|0|0|0
D|J|20160502|PN|2|2|200|386|3|6|100|0|1|0|1|0|0|100|0|1|0|1|100|286|2|5|1|1|0|0|0|0|0|0
D|J|20160502|PNFP|7|4|3423|1527|45|24|590|322|9|8|3|2|2737|1105|33|15|7|4|96|100|3|1|2|1|0|0|0|0|0|0
D|J|20160502|PNM|7|8|3720|2273|62|51|1800|555|19|33|5|3|0|100|0|1|0|1|1920|1618|43|17|4|5|0|0|0|0|0|0
D|J|20160502|PNX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PNY|10|10|3045|4159|21|101|2763|2683|16|82|7|6|0|100|0|1|0|1|282|1276|5|17|3|5|0|100|0|1|0|1
D|J|20160502|PODD|5|6|1795|1757|19|23|700|195|8|2|4|2|600|432|6|5|2|2|495|1130|5|16|3|4|0|0|0|0|0|0
D|J|20160502|POL|6|7|1164|1987|14|25|300|320|3|8|2|4|300|200|3|2|2|1|564|1367|8|14|4|4|0|100|0|1|0|1
D|J|20160502|POOL|3|5|1175|626|15|14|289|106|6|5|2|2|700|520|7|9|3|4|186|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|POR|6|5|1423|2456|26|73|735|1345|9|57|4|4|100|65|1|2|1|1|388|1046|14|14|2|2|200|0|2|0|2|0
D|J|20160502|POST|4|5|2347|1770|28|30|1322|2|14|1|3|1|910|1135|10|19|2|5|115|633|4|10|2|2|0|0|0|0|0|0
D|J|20160502|POWI|3|4|454|717|5|11|100|300|1|3|1|1|200|316|2|6|1|4|154|101|2|2|2|1|0|0|0|0|0|0
D|J|20160502|POWL|2|1|190|178|2|2|0|100|0|1|0|1|190|78|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|POWR|4|4|1209|633|7|7|509|33|6|1|4|1|0|0|0|0|0|0|700|600|1|6|1|3|0|0|0|0|0|0
D|J|20160502|PPBI|4|1|964.6667|200|10|1|466.6667|200|5|1|4|1|300|0|3|0|2|0|198|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|PPP|8|7|35620|34055|157|152|5991|25351|38|94|6|4|0|0|0|0|0|0|23029|6804|99|46|5|5|6600|1900|20|12|3|3
D|J|20160502|PRA|4|4|903|1135|11|15|200|100|2|1|2|1|3|335|1|7|1|3|700|700|8|7|2|2|0|0|0|0|0|0
D|J|20160502|PRAA|6|6|1877|2752|24|33|262|125|4|2|4|2|649|1101|7|14|4|4|966|1526|13|17|3|2|0|0|0|0|0|0
D|J|20160502|PRAH|7|6|2374|1330|32|18|666|118|13|2|3|1|1308|1197|17|15|4|6|400|15|2|1|2|1|0|0|0|0|0|0
D|J|20160502|PRFT|2|2|300|200|3|2|0|100|0|1|0|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|PRGN|8|7|13569|27392|90|133|4936|13302|30|83|4|4|668|5869|6|13|3|4|7965|8221|54|37|5|4|0|0|0|0|0|0
D|J|20160502|PRGS|3|3|500|712|5|7|0|599|0|6|0|2|0|0|0|0|0|0|500|113|5|1|3|1|0|0|0|0|0|0
D|J|20160502|PRGX|1|2|100|800|1|8|0|100|0|1|0|1|100|0|1|0|1|0|0|700|0|7|0|1|0|0|0|0|0|0
D|J|20160502|PRI|5|5|1131|1349|13|12|604|1100|7|7|3|2|300|105|3|2|1|2|227|144|3|3|3|1|0|0|0|0|0|0
D|J|20160502|PRIM|5|3|1445|676|23|8|519|173|10|2|5|2|132|100|2|1|1|1|794|403|11|5|2|2|0|0|0|0|0|0
D|J|20160502|PRK|1|1|12|12|1|1|0|0|0|0|0|0|12|12|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PRLB|9|7|2677|2479|34|33|664|883|9|11|2|1|1913|1126|24|17|8|6|100|470|1|5|1|3|0|0|0|0|1|0
D|J|20160502|PRMW|2|1|300|614|3|5|200|314|2|2|2|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160502|PRO|2|3|847|530|8|7|847|430|8|6|2|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|PROV|1|2|100|4|1|2|0|2|0|1|0|1|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PRQR|0|2|0|250|0|3|0|200|0|2|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PRSC|5|2|488|391|7|9|0|200|0|2|0|1|314|191|5|7|4|2|174|0|2|0|2|0|0|0|0|0|0|0
D|J|20160502|PRTA|8|5|1754|1261|20|16|300|158|1|2|1|2|1254|946|17|12|7|4|200|157|2|2|2|2|0|0|0|0|0|0
D|J|20160502|PRTK|1|0|89|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PRTS|1|2|200|281|2|3|0|200|0|2|0|1|0|0|0|0|0|0|200|81|2|1|1|1|0|0|0|0|0|0
D|J|20160502|PRTY|3|2|1118|1294|16|16|119|200|2|2|1|1|100|0|1|0|1|0|899|1094|13|14|2|2|0|0|0|0|0|0
D|J|20160502|PRXL|10|6|2923|1887|39|25|500|490|5|9|2|3|1195|203|17|3|7|2|1128|1094|16|12|4|4|100|100|1|1|1|1
D|J|20160502|PSDV|3|3|295|658|4|7|158|200|2|2|2|2|0|0|0|0|0|0|137|458|2|5|1|1|0|0|0|0|0|0
D|J|20160502|PSG|7|6|4407|7490|36|54|1526|1800|13|14|3|2|0|0|0|0|0|0|2881|5490|23|38|5|6|0|200|0|2|0|1
D|J|20160502|PSIX|1|2|200|100|2|2|0|1|0|1|0|1|100|99|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|PSMT|3|4|459|491.6666|5|6|0|0|0|0|0|0|200|391.6666|2|5|2|3|259|100|3|1|3|1|0|0|0|0|0|0
D|J|20160502|PSTB|3|4|2886|800|16|8|2686|600|14|5|3|3|200|200|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PSTG|5|6|1717|2754|24|33|414|886|5|10|3|3|702|901|8|10|2|4|601|967|11|13|3|3|0|0|0|0|0|0
D|J|20160502|PSXP|6|9|4444|2436|50|31|800|650|8|6|2|3|2995|1194|34|19|5|7|349|592|5|6|2|4|300|0|3|0|1|0
D|J|20160502|PTC|8|9|5053|4254|47|46|1000|960|8|14|4|3|600|470|5|4|2|3|3453|2824|34|28|5|6|0|0|0|0|0|1
D|J|20160502|PTIE|3|2|751|400|5|4|300|400|3|4|2|2|186|0|1|0|1|0|265|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|PTLA|9|6|4674|3087|59|37|1411|890|26|8|5|1|1073|600|15|6|6|3|2103|1497|17|22|4|3|87|100|1|1|1|1
D|J|20160502|PTSI|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160502|PTX|9|8|371430.3892|144836.3877|1446|692|301341.0806|101338.0543|999|317|8|8|14644.6926|3483.3334|46|22|5|6|44944.616|40015|300|353|6|7|10500|0|101|0|3|1
D|J|20160502|PTXP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PUB|1|0|10.284|0|2|0|8.3336|0|1|0|1|0|1.9504|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PVG|7|7|20306|14083|195|141|5063|1448|50|13|3|4|100|116|1|1|1|1|15143|12019|144|122|5|6|0|500|0|5|0|2
D|J|20160502|PVTB|10|9|2014|3702|31|61|518|1176|12|22|6|6|502|1123|6|15|5|4|994|1403|13|24|3|4|0|0|0|0|0|0
D|J|20160502|PXLW|1|2|389|847|7|9|32|347|1|4|1|1|5|100|1|1|1|1|352|400|5|4|1|1|0|0|0|0|0|0
D|J|20160502|PZG|0|1|0|191|0|1|0|191|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|PZZA|3|4|1101|962|13|13|100|260|1|4|1|1|400|200|4|2|1|1|601|502|8|7|3|3|0|0|0|0|0|0
D|J|20160502|QCRH|2|0|245|0|3|0|45|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|QDEL|2|2|300|600|3|6|100|100|1|1|1|1|200|400|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|QLGC|10|8|10114|4214|103|41|7668|1644|76|19|7|5|200|0|2|0|1|0|2246|2570|25|22|5|4|0|0|0|0|0|0
D|J|20160502|QLIK|11|12|11697|6563|120|53|7549|2105|77|20|8|8|401|300|5|3|4|2|3647|3858|37|27|7|6|100|300|1|3|1|2
D|J|20160502|QLTI|1|3|212|300|3|3|0|100|0|1|0|1|200|200|2|2|1|2|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|QLYS|9|8|3963|4001|38|46|1656|1465|13|13|5|5|1575|2022|17|22|5|5|732|514|8|11|4|4|0|0|0|0|0|0
D|J|20160502|QNST|5|2|644.3589|1307|10|19|390.3589|554|6|7|4|1|200|200|2|2|1|1|54|553|2|10|1|1|0|0|0|0|0|0
D|J|20160502|QSII|9|3|3257.875|1567|34|20|960.875|100|9|1|5|1|50|100|1|1|1|1|2247|1367|24|18|4|2|0|0|0|0|0|0
D|J|20160502|QTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|QTWO|2|2|420|423|5|4|212|223|2|2|1|1|100|100|1|1|1|1|108|100|2|1|1|1|0|0|0|0|0|0
D|J|20160502|QUAD|5|4|2228|1520|25|18|1747|1120|19|13|4|3|200|0|2|0|1|0|281|400|4|5|1|1|0|0|0|0|0|0
D|J|20160502|QUIK|2|3|600|1200|6|11|200|0|2|0|1|0|0|400|0|3|0|2|400|800|4|8|1|1|0|0|0|0|0|0
D|J|20160502|QUOT|6|8|3815|5095|50|62|1411|725|22|9|2|4|353|573|5|8|5|5|2051|3797|23|45|3|4|0|0|0|0|0|0
D|J|20160502|QURE|7|2|726|290|16|8|150|0|10|0|2|0|476|100|5|1|4|1|100|190|1|7|1|1|0|0|0|0|0|0
D|J|20160502|R|7|8|6152|3022|80|40|193|509|8|11|3|5|1929|854|21|10|5|3|3930|1559|50|18|3|4|100|100|1|1|1|1
D|J|20160502|RAIL|3|3|954|701|11|8|305|201|4|3|1|1|200|300|2|3|1|2|449|200|5|2|2|2|0|0|0|0|0|0
D|J|20160502|RARE|6|6|1599|1473.8333|36|28|174|297|14|7|2|1|1325|1163.8333|21|19|6|6|100|13|1|2|1|1|0|0|0|0|0|0
D|J|20160502|RATE|5|7|3739|9382|35|99|1587|1121|12|20|4|3|0|0|0|0|0|0|2152|8261|23|79|3|6|0|0|0|0|0|0
D|J|20160502|RAVN|4|1|968|100|11|1|600|0|6|0|3|0|283|0|4|0|2|0|85|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|RBA|4|4|4256|2634|45|30|856|1408|9|16|1|2|100|45|1|1|1|1|3300|1181|35|13|3|4|0|0|0|0|0|0
D|J|20160502|RBC|1|2|27|300|1|3|0|200|0|2|0|1|27|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|RBCN|3|0|2100|0|19|0|1700|0|15|0|2|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160502|RBPAA|2|1|400|300|2|1|100|300|1|1|1|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|RCII|9|10|4799|6147.5|41|65|714|2657.5|10|34|5|7|0|0|0|0|0|0|4085|3490|31|31|6|6|0|0|0|0|0|0
D|J|20160502|RCKY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|RDCM|1|4|396|400|4|4|96|300|1|3|1|3|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|RDEN|4|3|422.5714|403|5|6|100|163|1|3|1|1|322.5714|240|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|RDNT|3|4|1945|1991|21|25|300|400|3|5|2|1|0|9|0|1|0|1|1645|1582|18|19|1|2|0|0|0|0|0|0
D|J|20160502|RDUS|9|8|4388|5828|64|70|1569|2003|29|24|5|5|1492|2895|20|34|6|5|1227|930|14|12|4|3|100|0|1|0|1|0
D|J|20160502|RDWR|3|4|1418|1963|19|24|708|200|9|4|2|2|0|264|0|3|0|2|710|1499|10|17|2|3|0|0|0|0|0|0
D|J|20160502|RECN|3|1|300|500|3|5|0|200|0|2|0|1|100|300|1|3|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160502|REED|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|REGI|5|5|3955|4951|42|54|800|889|7|13|3|2|300|400|2|2|2|1|2855|3662|33|39|4|5|0|0|0|0|0|0
D|J|20160502|REI|4|4|771|900|7|8|471|300|4|3|3|2|0|0|0|0|0|0|300|600|3|5|1|3|0|0|0|0|0|0
D|J|20160502|REIS|1|1|3|100|1|1|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|RELL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|RELY|0|1|0|72.5|0|1|0|72.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|REV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|REX|2|2|400|199|3|5|100|2|1|1|1|1|300|194|2|3|1|2|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160502|RFP|7|7|3700|7056|36|62|1692|784|17|8|4|3|800|300|6|3|2|2|1208|5872|13|50|4|5|0|100|0|1|0|1
D|J|20160502|RGC|11|7|7994|3741|75|34|4331|1139|44|14|7|2|1|0|1|0|1|0|3662|2602|30|20|5|5|0|0|0|0|0|0
D|J|20160502|RGEN|8|7|1226|740|28|18|125|451|7|8|4|4|485|232|12|3|6|2|616|57|9|7|3|2|0|0|0|0|0|0
D|J|20160502|RGLD|9|10|6844|5498|96|68|795|408|7|5|3|3|4755|4282|73|52|8|8|1294|808|16|11|3|3|0|0|0|0|0|0
D|J|20160502|RGLS|11|10|6701.375|4628.5714|102|55|2164.375|1555.1428|43|18|7|6|325|538.4285|5|4|3|3|4212|2235|54|31|4|4|0|300|0|2|0|2
D|J|20160502|RGNX|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|RGR|7|5|1879|2029|22|29|687|480|7|5|3|1|795|1254|10|21|5|5|300|295|3|3|2|3|97|0|2|0|1|0
D|J|20160502|RGS|3|3|2850|1232|34|16|300|770|4|8|2|3|0|0|0|0|0|0|2550|462|30|8|2|2|0|0|0|0|0|0
D|J|20160502|RIC|5|7|3692.8571|4136|32|39|2592.8571|1736|21|18|4|3|600|400|6|4|2|2|500|1900|5|16|4|5|0|100|0|1|0|1
D|J|20160502|RICK|1|1|45|45|1|1|0|0|0|0|0|0|45|45|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|RIGL|9|4|3291|2057|53|31|2658|424|46|9|6|3|0|0|0|0|0|0|633|1633|7|22|5|2|0|0|0|0|0|0
D|J|20160502|RIGP|4|3|335|1403|6|15|226|990|3|8|2|2|9|309|2|5|1|2|100|104|1|2|1|2|0|0|0|0|0|0
D|J|20160502|RILY|0|1|0|69|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|RKUS|13|11|40474|33730.8182|403|284|24962|11926.8182|278|70|9|7|2600|600|17|6|7|2|12912|20804|108|204|5|8|0|400|0|4|0|2
D|J|20160502|RLGT|0|1|0|10|0|2|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|RLI|6|3|830|1363|14|20|459|1057|5|11|3|2|179|252|5|6|4|2|192|54|4|3|2|1|0|0|0|0|0|0
D|J|20160502|RM|2|2|156|21|3|3|0|6|0|1|0|1|50|0|1|0|1|0|106|15|2|2|1|1|0|0|0|0|0|0
D|J|20160502|RMAX|3|2|1245|603|16|9|95|120|1|1|1|1|1050|375|14|6|2|2|100|108|1|2|1|1|0|0|0|0|0|0
D|J|20160502|RMBS|8|9|4877|9050|50|83|2056|3103|22|31|5|7|0|223|0|3|0|2|2821|5724|28|49|5|6|0|0|0|0|0|0
D|J|20160502|RMP|1|4|100|610|1|8|0|0|0|0|0|0|100|610|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|RMR|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|RMTI|7|5|3130|2097|35|26|220|1210|4|14|2|4|700|467|7|6|4|2|2210|420|24|6|3|2|0|0|0|0|0|0
D|J|20160502|RNET|3|2|1101|250|15|2|775|0|11|0|2|0|126|250|2|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160502|RNG|6|9|1973|5669|25|61|200|3194|2|33|1|6|200|954|2|12|2|5|1573|1521|21|16|5|6|0|0|0|0|0|0
D|J|20160502|RNR|6|5|2569|3462|36|43|989|1280|15|12|4|2|1090|1862|16|26|5|4|490|320|5|5|2|2|0|0|0|0|0|0
D|J|20160502|RNST|1|2|6|529|2|11|6|0|2|0|1|0|0|129|0|6|0|2|0|400|0|5|0|1|0|0|0|0|0|0
D|J|20160502|RNWK|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160502|ROCK|4|2|530|490|7|6|62|200|1|2|1|2|468|200|6|2|3|2|0|90|0|2|0|1|0|0|0|0|0|0
D|J|20160502|ROG|3|2|395.4918|105|6|3|145.4918|52|3|1|1|1|150|53|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|ROIC|7|5|3528|1730|53|19|2828|1308|46|14|5|3|100|0|1|0|1|0|600|422|6|5|3|2|0|0|0|0|0|0
D|J|20160502|ROKA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ROLL|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|ROSG|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ROVI|13|7|9314|5443|103|59|6314|970|71|19|8|4|700|799|7|8|4|4|2300|3674|25|32|6|5|0|0|0|0|0|0
D|J|20160502|ROYT|1|0|26|0|2|0|26|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|RP|4|5|770|1317|12|21|1|236|1|5|1|3|295|736|3|8|2|3|474|345|8|8|2|2|0|0|0|0|0|0
D|J|20160502|RPD|2|1|1250|71|8|1|100|0|1|0|1|0|1150|71|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|RPTP|9|6|7372|9102|85|78|3249|4157|64|11|8|3|100|24|1|1|1|1|4023|4921|20|66|5|6|0|0|0|0|0|0
D|J|20160502|RPXC|4|4|1221|3644|18|45|506|915|7|10|2|4|1|399|1|5|1|3|714|2330|10|30|2|1|0|0|0|0|0|0
D|J|20160502|RRD|11|8|11133|10820|117|109|4558|3294|53|33|8|6|1293|100|9|1|4|1|5282|7426|55|75|5|4|0|0|0|0|0|0
D|J|20160502|RRGB|4|6|501|1440|6|17|200|625|2|7|2|2|101|601|2|7|2|5|200|214|2|3|1|2|0|0|0|0|0|0
D|J|20160502|RRMS|1|4|200|633.3333|2|7|100|55.5555|1|1|1|1|100|477.7778|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|RRTS|4|3|1228|1478|18|20|398|218|4|6|3|1|200|90|3|1|1|1|630|1170|11|13|3|2|0|0|0|0|0|0
D|J|20160502|RS|9|7|3318|2685|55|39|1852|559|29|9|5|4|678|590|12|7|4|5|788|1336|14|21|4|3|0|200|0|2|0|2
D|J|20160502|RSPP|8|11|4481|14323|99|176|2139|7195|69|96|7|9|0|934|0|10|0|2|2342|6094|30|69|4|6|0|100|0|1|0|1
D|J|20160502|RST|0|2|0|124|0|6|0|110|0|5|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160502|RSTI|1|1|100|114|1|2|0|14|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|RSYS|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|RT|6|6|1362|1768.0909|22|21|697|297.0909|14|5|5|4|100|0|1|0|1|0|565|1471|7|16|2|3|0|0|0|0|0|0
D|J|20160502|RTEC|7|4|2077|534|22|9|1306|301|13|6|5|3|200|0|2|0|2|0|571|233|7|3|3|2|0|0|0|0|0|0
D|J|20160502|RTIX|4|6|2556|3353|35|35|564|1989|6|19|3|5|0|0|0|0|0|0|1992|1364|29|16|2|2|0|0|0|0|0|0
D|J|20160502|RTK|2|4|225|2063|3|21|200|100|2|1|1|0|25|200|1|2|1|1|0|1763|0|18|0|4|0|0|0|0|0|1
D|J|20160502|RTRX|7|8|3564|3458|63|48|816|1282|22|18|3|5|720|1186|13|12|5|6|2028|890|28|17|4|3|0|100|0|1|0|1
D|J|20160502|RTTR|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|RUBI|4|5|8849|2932|40|49|5375|936|16|19|2|3|2225|100|3|1|3|1|1249|1896|21|29|3|2|0|0|0|0|0|0
D|J|20160502|RUN|9|7|11035|4602|145|56|1026|1415|13|16|5|4|400|700|3|7|3|3|9609|2187|129|30|7|7|0|300|0|3|0|2
D|J|20160502|RUSHA|2|1|1175|200|13|2|850|100|9|1|2|1|200|100|2|1|1|1|125|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|RUSHB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|RUTH|2|5|969|2402.5|14|33|350|793|7|9|1|3|69|178.5|1|3|1|2|550|1431|6|21|2|2|0|0|0|0|0|0
D|J|20160502|RVNC|3|2|700|543|7|6|0|100|0|1|0|1|700|400|7|4|3|2|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160502|RWLK|3|2|335|140|5|4|130|0|2|0|2|0|5|10|1|2|1|1|200|130|2|2|1|2|0|0|0|0|0|0
D|J|20160502|RXDX|4|4|777|937|6|10|0|400|0|4|0|2|777|400|6|4|4|3|0|100|0|1|0|1|0|37|0|1|0|1
D|J|20160502|RXN|5|5|2108|1025|24|12|457|411|5|5|3|3|220|100|3|1|2|1|1431|514|16|6|3|2|0|0|0|0|0|0
D|J|20160502|RYAM|4|5|1295|1591|17|20|181|300|2|3|1|3|0|0|0|0|0|0|868|1283|12|16|3|3|246|8|3|1|2|1
D|J|20160502|RYI|2|5|414|1595|5|11|324|1495|4|10|1|5|90|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SA|4|4|7544|6701|89|81|2753|3039|34|36|2|2|120|376|2|4|2|3|4491|3186|50|39|3|3|180|100|3|2|1|1
D|J|20160502|SAAS|8|9|17724|14803|305|253|13101|1140|247|15|6|4|1150|333|14|4|4|2|3473|12378|44|220|3|6|0|952|0|14|0|2
D|J|20160502|SAEX|1|1|46|100|1|1|0|0|0|0|0|0|46|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|SAFM|7|5|1775|1282|19|14|200|0|3|0|2|0|1575|1082|16|12|7|5|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|SAFT|5|5|1187|362|23|9|617|67|12|2|4|2|503|295|9|7|4|4|32|0|1|0|1|0|35|0|1|0|1|0
D|J|20160502|SAGE|3|3|1200|1244|12|12|100|200|1|2|1|1|1100|944|11|9|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|SAH|4|4|1544|1914|21|25|905|34|11|2|3|2|40|100|1|1|1|1|599|1780|9|22|2|2|0|0|0|0|0|0
D|J|20160502|SAIA|2|4|300|809|3|9|100|500|1|5|1|2|0|204|0|2|0|2|200|105|2|2|1|1|0|0|0|0|0|0
D|J|20160502|SALE|6|5|2641|2272|21|26|538|1397|5|15|3|4|200|0|1|0|1|0|1903|875|15|11|5|2|0|0|0|0|0|0
D|J|20160502|SALM|4|3|251|262|4|3|200|162|2|2|2|2|50|100|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|SALT|5|4|10216|1715|41|14|8749|736|31|7|3|3|867|100|4|1|3|1|600|879|6|6|1|1|0|0|0|0|0|0
D|J|20160502|SAM|3|2|592|129|11|4|183|100|2|2|1|2|409|29|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SAND|8|10|14006|15638|113|121|4834|7562|41|61|6|6|0|0|0|0|0|0|9072|8076|71|60|5|7|100|0|1|0|1|0
D|J|20160502|SANM|7|10|4481|6482|41|61|2490|1535|20|18|4|5|700|203|6|3|3|3|1291|4744|15|40|4|8|0|0|0|0|0|0
D|J|20160502|SANW|1|1|250|200|3|2|50|200|1|2|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|SATS|0|2|0|500|0|5|0|100|0|1|0|1|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160502|SAVE|7|8|2390|3770.4242|42|53|887|1730.4242|21|25|5|5|358|744|4|9|3|4|1145|1296|17|19|4|5|0|0|0|0|0|0
D|J|20160502|SBBX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|SBCF|1|3|2|408|1|6|0|297|0|4|0|3|0|0|0|0|0|0|2|111|1|2|1|1|0|0|0|0|0|0
D|J|20160502|SBGI|8|6|3361|2240|39|25|1593|974|18|10|6|2|567|1066|6|13|4|4|1201|200|15|2|4|2|0|0|0|0|0|1
D|J|20160502|SBOT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SBR|0|2|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SBRA|8|5|4585|598|60|16|590|88|12|8|3|2|101|100|2|1|1|1|3894|410|46|7|6|2|0|0|0|0|0|0
D|J|20160502|SBSI|2|3|150|500|2|8|50|300|1|6|1|3|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SBY|5|2|1159|240|33|4|833|100|24|1|4|1|2|0|1|0|1|0|324|140|8|3|2|2|0|0|0|0|0|0
D|J|20160502|SCAI|5|3|2008|1159|19|14|475|332|3|5|2|2|1133|300|12|3|5|2|400|427|4|5|3|2|0|100|0|1|0|1
D|J|20160502|SCHL|1|2|400|200|4|2|200|100|2|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|SCHN|9|7|2924|4398|42|52|864|1630|12|19|4|5|621|300|12|3|5|1|1439|2468|18|30|3|3|0|0|0|0|0|0
D|J|20160502|SCI|11|13|10651|15573|105|175|6940|3345|64|51|10|7|98|500|1|2|1|2|3613|11728|40|122|3|9|0|0|0|0|0|0
D|J|20160502|SCL|4|1|340|113|5|2|100|0|1|0|1|0|240|113|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SCLN|13|10|9165|4408|137|70|1493|1721|30|32|7|8|607|141|13|7|4|2|7033|2546|93|31|6|4|32|0|1|0|1|0
D|J|20160502|SCMP|12|9|6372|4950|67|53|1626|1343|22|16|6|5|924|0|8|0|5|0|3822|3607|37|37|8|6|0|0|0|0|0|0
D|J|20160502|SCNB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SCOR|5|6|2550|2775|30|34|500|190|6|3|3|2|776|903|9|10|3|2|1174|1682|14|21|2|4|100|0|1|0|1|0
D|J|20160502|SCS|8|8|2699|2799|31|36|1199|119|13|2|5|2|0|224|0|4|0|2|1500|2456|18|30|4|5|0|0|0|0|0|0
D|J|20160502|SCSC|0|2|0|665|0|10|0|456|0|6|0|2|0|105|0|2|0|2|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160502|SCSS|7|9|3953|7695|41|82|1455|3147|15|34|6|5|618|800|7|8|3|4|1880|3548|19|39|4|6|0|200|0|1|0|1
D|J|20160502|SCVL|2|2|300|200|3|2|100|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SCX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SDLP|10|7|9079|5623|64|33|3704|3509|35|16|5|1|1420|615|5|6|3|2|3955|1499|24|11|6|7|0|0|0|0|0|0
D|J|20160502|SDPI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SDT|2|1|255.5556|239|8|2|133.3334|239|6|2|1|1|22.2222|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|SEAC|2|2|651|1930|7|21|500|100|5|1|2|1|0|0|0|0|0|0|151|1830|2|20|1|2|0|0|0|0|0|0
D|J|20160502|SEAS|9|13|11747|9591|102|108|9952|4542|83|56|7|10|312|400|4|4|2|2|1483|4566|15|47|6|8|0|83|0|1|0|1
D|J|20160502|SEDG|5|5|2044|980|27|14|0|243|0|3|0|3|300|100|4|2|3|1|1744|636|23|8|4|2|0|1|0|1|0|1
D|J|20160502|SEED|2|4|300|2355|3|16|0|355|0|9|0|2|0|100|0|1|0|1|300|1900|3|6|2|2|0|0|0|0|0|0
D|J|20160502|SEM|9|10|4770|7418|66|85|2159|3157|29|37|6|7|202|400|3|4|2|2|2254|3728|32|42|5|4|155|133|2|2|2|1
D|J|20160502|SEMG|10|5|7793.3688|3608|131|48|2575|938|50|11|5|2|2580.3688|1116|43|14|8|5|2422|1470|34|22|4|3|216|84|4|1|1|1
D|J|20160502|SEMI|3|3|357|632|5|8|0|132|0|2|0|2|0|0|0|0|0|0|357|500|5|6|3|2|0|0|0|0|0|0
D|J|20160502|SENEA|0|1|0|109|0|2|0|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SF|7|9|3480|1628|29|23|1980|779|18|11|4|6|700|163|3|2|2|2|800|686|8|10|3|3|0|0|0|0|0|0
D|J|20160502|SFBS|4|3|457.408|797|8|9|73.4714|399|1|4|1|1|383.9366|398|7|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SFE|1|1|277|88|3|2|277|0|3|0|1|0|0|88|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SFL|12|4|5499|1456|54|17|3453|300|33|3|6|2|646|0|5|0|4|0|1400|1156|16|14|7|4|0|0|0|0|0|0
D|J|20160502|SFLY|4|3|924|814|10|11|200|234|2|3|2|1|0|321|0|4|0|2|624|245|7|3|3|2|100|14|1|1|1|1
D|J|20160502|SFNC|4|2|872|985|15|15|391|200|6|3|3|1|462|785|8|12|3|2|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|SFS|2|1|800|431|7|5|700|0|6|0|2|0|0|100|0|1|0|1|100|331|1|4|1|1|0|0|0|0|0|0
D|J|20160502|SFST|0|1|0|198|0|2|0|0|0|0|0|0|0|198|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SGC|2|0|407.7922|0|4|0|0|0|0|0|0|0|107.7922|0|2|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|SGEN|9|7|6963|5815|111|90|1917|1768|46|39|5|4|1660|1277|23|17|6|5|3386|2670|42|33|5|4|0|100|0|1|0|1
D|J|20160502|SGI|6|5|7797.1868|3179.3333|95|37|2852.3137|1196.6666|37|13|6|3|881.8731|166.6667|14|2|3|2|4063|1816|44|22|1|2|0|0|0|0|0|0
D|J|20160502|SGM|0|2|0|106|0|3|0|106|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SGMO|10|8|5013|4511|117|98|1836|487|70|12|6|5|0|65|0|1|0|1|3177|3959|47|85|5|5|0|0|0|0|0|1
D|J|20160502|SGMS|5|6|3173|8019|31|89|1788|1081|16|16|4|3|300|168|3|3|2|3|1085|6658|12|68|1|3|0|112|0|2|0|1
D|J|20160502|SGNT|9|6|4555.5|3387|64|46|1242.5|705|26|12|6|3|300|700|4|5|2|3|3013|1982|34|29|6|3|0|0|0|0|0|0
D|J|20160502|SGOC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SGRP|1|0|28|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|5|0|1|0|0|0|0|0|0|0
D|J|20160502|SHAK|11|6|3966.6666|3076|46|29|920|501|12|11|5|2|2097.6666|1770|21|9|8|4|616|805|9|9|3|2|333|0|4|0|2|0
D|J|20160502|SHBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SHEN|6|3|8890|207|429|6|7369|200|395|2|6|2|1021|7|29|4|2|1|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160502|SHLD|4|7|1165|2336|23|32|232|450|4|11|1|3|100|614|1|7|1|2|833|1272|18|14|3|4|0|0|0|0|0|0
D|J|20160502|SHLM|3|4|900|951|9|11|600|400|6|4|2|1|100|351|1|5|1|3|100|200|1|2|1|2|100|0|1|0|1|0
D|J|20160502|SHLX|7|7|2944|1182|56|16|690|300|21|3|4|2|2054|682|33|11|7|5|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160502|SHOO|8|7|2383|2315|24|37|978|675|11|17|2|3|577|228|6|4|4|2|828|1412|7|16|4|4|0|0|0|0|0|0
D|J|20160502|SHOP|6|7|2315|3857|32|40|469|400|8|4|3|3|1400|2462|14|26|3|5|346|995|9|10|3|3|100|0|1|0|1|0
D|J|20160502|SHOR|7|5|3489|6423|32|62|1899|800|14|8|4|2|0|300|0|1|0|1|1590|5323|18|53|5|4|0|0|0|0|0|1
D|J|20160502|SIEN|4|6|3099|2787|37|35|0|1643|0|19|0|2|504|148|7|3|3|3|2595|996|30|13|3|5|0|0|0|0|0|0
D|J|20160502|SIFI|0|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SIGI|3|5|607|1172|10|18|126|634|2|8|1|1|0|109|0|3|0|3|381|429|7|7|2|2|100|0|1|0|1|0
D|J|20160502|SIGM|4|4|1245|1051|16|13|621|109|7|2|3|2|0|0|0|0|0|0|624|942|9|11|2|3|0|0|0|0|0|0
D|J|20160502|SINA|5|5|2610|950|27|11|1200|460|10|5|3|3|1210|90|15|2|4|2|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160502|SIX|4|5|2086|1822|31|24|876|404|16|5|2|2|200|0|2|0|2|0|1010|1418|13|19|2|4|0|0|0|0|0|0
D|J|20160502|SJI|3|4|505|720|6|11|105|320|2|7|2|2|0|100|0|1|0|1|400|300|4|3|2|1|0|0|0|0|0|0
D|J|20160502|SJT|2|1|200|200|2|2|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SJW|1|1|198|88|2|1|98|0|1|0|1|0|0|0|0|0|0|0|100|88|1|1|1|1|0|0|0|0|0|0
D|J|20160502|SKUL|2|2|1111|969|14|11|300|100|3|1|1|1|0|0|0|0|0|0|811|869|11|10|1|1|0|0|0|0|0|0
D|J|20160502|SKY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|SKYW|7|8|6812|4529.3043|69|44|1657|1385.3043|11|12|5|6|1115|925|7|11|3|4|4040|2219|51|21|5|5|0|0|0|0|0|0
D|J|20160502|SLAB|3|5|378|1740|6|30|165|620|2|10|2|3|35|784|1|12|1|2|178|336|3|8|1|3|0|0|0|0|0|0
D|J|20160502|SLCA|12|8|7263|5463|100|105|2017|1413|50|28|7|5|2060|319|10|6|4|3|3186|3731|40|71|7|5|0|0|0|0|1|0
D|J|20160502|SLCT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SLGN|4|4|940|1515|9|17|32|481|1|5|1|2|2|344|1|5|1|3|906|591|7|6|2|2|0|99|0|1|0|1
D|J|20160502|SLI|0|1|0|145|0|2|0|0|0|0|0|0|0|145|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SLP|2|1|102|2|3|2|100|0|1|0|1|0|2|2|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SMBC|1|3|5|202|1|4|0|2|0|1|0|1|5|100|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|SMCI|7|6|2204|2010|24|22|605|477|7|7|4|2|400|300|4|3|1|3|1199|1233|13|12|4|3|0|0|0|0|0|0
D|J|20160502|SMED|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SMG|5|6|2446|2048|26|25|646|1534|8|18|3|5|1000|20|10|1|3|1|800|494|8|6|3|4|0|0|0|0|0|0
D|J|20160502|SMLP|4|4|743|429|11|7|186|43|3|2|1|2|214|0|3|0|2|0|343|386|5|5|3|2|0|0|0|0|0|0
D|J|20160502|SMMF|1|0|83.3333|0|1|0|83.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SMP|3|3|519.1429|292|9|4|100|200|2|2|1|2|418.1429|92|6|2|3|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|SMRT|2|2|1360|407|14|6|1200|100|12|1|2|1|160|7|2|2|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160502|SMTC|8|7|3552|3737|39|48|1337|630|12|10|6|5|299|98|4|2|3|2|1916|3009|23|36|5|4|0|0|0|0|0|0
D|J|20160502|SNAK|4|1|700|100|7|1|500|100|5|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SNBC|1|3|100|117|1|3|0|3|0|1|0|1|100|114|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SNC|4|2|455|200|5|2|100|100|1|1|1|1|200|0|2|0|2|0|55|100|1|1|1|1|100|0|1|0|1|0
D|J|20160502|SNCR|7|4|1819|4458|23|47|623|2981|8|26|2|2|600|705|6|9|5|3|596|772|9|12|2|2|0|0|0|0|0|0
D|J|20160502|SNHY|4|2|702|250|9|3|300|100|3|1|3|1|302|150|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|SNMX|5|3|6004.5652|3323|57|36|4749.1304|200|44|2|4|1|55.4348|100|1|1|1|1|1200|3023|12|33|3|1|0|0|0|0|0|0
D|J|20160502|SNOW|2|2|359|304|5|5|148|100|2|1|2|1|0|0|0|0|0|0|211|204|3|4|2|2|0|0|0|0|0|0
D|J|20160502|SNV|7|8|3108|5694|48|80|844|639|16|21|5|5|0|9|0|1|0|1|2064|4946|30|57|5|5|200|100|2|1|1|1
D|J|20160502|SNX|3|3|266|956|4|12|0|356|0|5|0|1|210|600|3|7|3|3|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|SODA|3|2|542|342|6|4|0|242|0|3|0|1|100|100|1|1|1|1|442|0|5|0|2|0|0|0|0|0|0|0
D|J|20160502|SOFO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SOHO|1|1|600|600|1|1|600|0|1|0|1|0|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0
D|J|20160502|SOHU|3|4|1299|1918|20|22|277|542|4|6|1|2|443|509|7|7|3|4|579|867|9|9|3|2|0|0|0|0|0|0
D|J|20160502|SON|8|4|2211|2199|25|33|768|472|11|9|4|1|102|268|4|4|2|2|1341|1459|10|20|5|3|0|0|0|0|0|0
D|J|20160502|SONA|0|1|0|78.9889|0|2|0|78.9889|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SONC|4|7|1799|2503|31|33|284|567|13|6|2|3|125|159|2|3|2|2|1390|1777|16|24|2|6|0|0|0|0|0|0
D|J|20160502|SONS|6|8|8864|10509|74|103|4159|6217|26|60|5|6|277|765|3|9|2|4|4325|3527|43|34|3|4|103|0|2|0|1|0
D|J|20160502|SP|3|0|290|0|3|0|0|0|0|0|0|0|290|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SPA|3|1|250|9|3|1|0|0|0|0|0|0|200|0|2|0|2|0|50|9|1|1|1|1|0|0|0|0|0|0
D|J|20160502|SPAR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SPCB|2|2|260|160|3|2|0|160|0|2|0|2|0|0|0|0|0|0|260|0|3|0|2|0|0|0|0|0|0|0
D|J|20160502|SPEX|0|1|0|5.9832|0|1|0|5.9832|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SPH|3|3|873|360|15|8|464|28|6|1|2|1|281|232|7|6|2|2|128|100|2|1|1|1|0|0|0|0|0|0
D|J|20160502|SPHS|5|3|4787|1354|44|11|855|600|7|6|3|1|700|100|7|1|3|1|3232|654|30|4|3|2|0|0|0|0|0|0
D|J|20160502|SPKE|3|3|300|176.7273|3|4|100|72.7273|1|1|1|1|100|103|1|2|1|2|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160502|SPNC|4|5|3376|2732|40|27|900|543|9|5|3|2|200|100|2|1|2|1|2276|2089|29|21|3|4|0|0|0|0|0|0
D|J|20160502|SPOK|4|3|940|492|13|7|395|200|7|2|3|1|300|200|3|2|2|2|245|92|3|3|1|1|0|0|0|0|0|0
D|J|20160502|SPP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SPPI|8|9|4383|6177|56|76|1503|776|23|9|7|5|0|42|0|1|0|1|2880|5359|33|66|3|7|0|0|0|0|0|0
D|J|20160502|SPSC|5|1|1868|278|22|3|939|0|11|0|2|0|929|200|11|2|4|1|0|78|0|1|0|1|0|0|0|0|0|0
D|J|20160502|SPTN|2|2|400|264|4|4|200|0|2|0|1|0|200|200|2|2|2|2|0|64|0|2|0|1|0|0|0|0|0|0
D|J|20160502|SPWH|5|6|2794|5007|26|55|979|320|9|5|2|2|15|596|1|7|1|5|1800|4091|16|43|3|5|0|0|0|0|0|0
D|J|20160502|SPXC|6|6|3618|4646|31|49|1920|597|15|7|4|1|0|303|0|5|0|2|1698|3646|16|36|5|5|0|100|0|1|0|1
D|J|20160502|SQ|13|7|7713.1667|3563|111|62|3965.1667|895|58|16|9|6|430|150|7|3|4|1|3218|1681|45|34|3|4|100|837|1|9|1|2
D|J|20160502|SQBG|4|2|2488.5|1339|32|17|1327.5|313|18|2|4|2|300|0|3|0|2|0|861|1026|11|15|2|2|0|0|0|0|0|0
D|J|20160502|SQI|3|3|840|1087|11|14|100|439|1|5|1|2|200|240|3|3|2|2|540|408|7|6|1|1|0|0|0|0|0|0
D|J|20160502|SQNM|8|5|2366|4618|24|35|1375|693|16|8|6|2|0|0|0|0|0|0|991|3925|8|27|6|5|0|0|0|0|0|0
D|J|20160502|SR|3|3|611|620.1304|8|16|303|135|4|6|3|3|200|400.1304|2|6|1|3|108|85|2|4|1|1|0|0|0|0|0|0
D|J|20160502|SRCE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SRDX|2|0|470|0|7|0|470|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SREV|4|3|1619|1370|22|20|300|458|3|6|2|3|0|0|0|0|0|0|1319|912|19|14|2|1|0|0|0|0|0|0
D|J|20160502|SRI|2|2|375|833|4|11|175|99|2|1|2|1|100|532|1|7|1|1|100|202|1|3|1|1|0|0|0|0|0|0
D|J|20160502|SRLP|4|2|900|300|5|3|700|0|3|0|3|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SRNE|2|3|1015|1061|15|13|0|302|0|4|0|3|100|100|1|1|1|1|915|659|14|8|2|1|0|0|0|0|0|0
D|J|20160502|SRPT|13|13|56004.0266|44193|489|433|14056.8649|10644.5|137|91|8|8|13227.1617|8917.5|129|103|13|11|26818|23886|214|230|6|7|1902|745|9|9|4|3
D|J|20160502|SSB|3|6|303|990|6|13|200|254|3|5|1|2|103|536|3|6|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160502|SSD|2|3|400|538|4|8|200|438|2|7|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|SSFN|0|1|0|133|0|1|0|133|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SSI|4|4|2603|704.5|25|8|1700|334.5|15|4|3|3|0|0|0|0|0|0|903|370|10|4|3|2|0|0|0|0|0|0
D|J|20160502|SSKN|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160502|SSNI|5|3|1619|447|17|7|869|0|7|0|2|0|350|149|5|2|3|2|400|298|5|5|2|2|0|0|0|0|0|0
D|J|20160502|SSP|6|6|2554|1192|27|18|554|554|8|8|4|3|0|60|0|2|0|2|1900|578|18|8|2|2|100|0|1|0|1|0
D|J|20160502|SSRI|8|12|34874|39613|340|377|8490|25029|87|235|6|11|0|300|0|3|0|1|26084|14284|250|139|6|6|300|0|3|0|2|1
D|J|20160502|SSTK|6|6|5109|1830|52|24|3410|500|29|4|4|2|1699|1230|23|19|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|SSW|5|5|918|1265|11|16|18|834|2|9|2|4|200|50|2|1|2|1|700|381|7|6|3|2|0|0|0|0|0|0
D|J|20160502|SSYS|9|9|4373|4208|50|53|1040|1491|15|18|6|6|995|301|11|4|5|2|2338|2416|24|31|4|6|0|0|0|0|0|1
D|J|20160502|STAA|2|1|399|17|4|2|399|0|4|0|2|0|0|17|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|STB|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|STBA|1|1|105|200|2|2|5|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|STBZ|2|2|454|234|5|4|0|1|0|1|0|1|254|233|3|3|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|STC|2|2|311|263|5|8|110|100|2|1|2|1|201|130|3|4|1|2|0|33|0|3|0|1|0|0|0|0|0|0
D|J|20160502|STCK|4|4|550|283|9|4|200|0|2|0|2|0|148|240|4|3|2|3|202|43|3|1|1|1|0|0|0|0|0|0
D|J|20160502|STDY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|STFC|1|2|200|210|2|4|100|0|1|0|1|0|100|210|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|STKL|5|8|5363|3116|63|34|616|2234|11|23|4|7|100|100|1|1|1|1|4647|782|51|10|2|4|0|0|0|0|0|0
D|J|20160502|STL|10|9|6014|9111|54|116|1654|3137|26|50|7|6|0|100|0|1|0|1|4360|5874|28|65|5|5|0|0|0|0|0|0
D|J|20160502|STML|3|1|321|100|4|1|0|0|0|0|0|0|200|100|2|1|2|1|121|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|STMP|4|3|1260|2111|12|40|58|0|1|0|1|0|528|2111|4|40|2|3|674|0|7|0|3|0|0|0|0|0|0|0
D|J|20160502|STON|3|1|800|300|8|3|400|0|4|0|2|0|300|0|3|0|2|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160502|STRA|2|3|130|332|2|5|0|100|0|1|0|1|130|232|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|STRL|2|2|180|400|3|4|100|200|1|2|1|1|80|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|STRP|2|2|120|400|2|4|0|300|0|3|0|2|100|0|1|0|1|0|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|STRZA|8|9|24382|7556|250|82|1770|2779|21|27|3|4|3081|1456|34|16|7|4|19531|3321|195|39|5|4|0|0|0|0|1|0
D|J|20160502|STS|3|2|455|200|5|2|100|200|1|2|1|2|355|0|4|0|3|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160502|SUM|7|7|13667|8324|154|81|528|2963|6|32|3|3|1226|1883|14|13|4|3|11913|3478|134|36|6|6|0|0|0|0|1|0
D|J|20160502|SUMR|0|1|0|101|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160502|SUN|7|7|4027.6667|1700.4333|43|23|562.6667|349.4333|7|7|5|2|3465|1151|36|14|6|6|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|SUNW|1|2|100|500|1|5|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SUP|3|3|730|1779|7|18|300|1000|3|10|2|2|0|590|0|6|0|2|430|189|4|2|2|1|0|0|0|0|0|0
D|J|20160502|SUPN|6|5|2044|1514|41|41|876|130|28|7|4|2|100|120|1|1|1|1|1068|1264|12|33|2|2|0|0|0|0|0|0
D|J|20160502|SVA|2|2|483|500|5|5|0|200|0|2|0|1|100|200|1|2|1|1|383|100|4|1|1|1|0|0|0|0|0|0
D|J|20160502|SVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SWC|12|8|16502|13582|156|147|4808|5628|48|61|8|5|100|200|1|2|1|1|11494|7554|106|82|6|5|100|200|1|2|2|2
D|J|20160502|SWIR|2|3|795|875|9|9|300|300|3|3|1|2|0|100|0|1|0|1|495|475|6|5|1|2|0|0|0|0|0|1
D|J|20160502|SWM|3|0|478|0|6|0|378|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SWX|1|4|6|1105|1|21|6|990|1|19|1|4|0|115|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SXC|8|4|3561|5356|38|55|841|1020|10|11|5|2|100|100|1|1|1|1|2620|4236|27|43|5|4|0|0|0|0|0|0
D|J|20160502|SXCP|5|5|899|477|11|6|0|77|0|1|0|1|822|400|10|5|4|4|77|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|SXI|2|3|250|490.2503|5|10|149|199.5007|3|3|1|2|100|190.7496|1|6|1|1|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|SXT|3|3|600|323.0909|5|5|200|200|2|2|1|1|300|123.0909|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|SYBT|2|2|300|200|2|2|300|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|SYKE|1|4|394|467|4|6|100|167|1|3|1|3|0|200|0|2|0|1|294|100|3|1|1|1|0|0|0|0|0|0
D|J|20160502|SYN|5|6|2389|3611|39|36|499|726|6|9|3|4|0|200|0|2|0|1|1890|2685|33|25|4|5|0|0|0|0|0|0
D|J|20160502|SYNA|8|9|4857|5757|67|74|2040|472|29|9|5|2|1914|3424|25|41|8|6|903|1761|13|23|2|5|0|100|0|1|0|1
D|J|20160502|SYNC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SYNT|3|3|586|460|9|6|317|0|4|0|2|0|151|150|3|2|2|2|118|310|2|4|1|1|0|0|0|0|0|0
D|J|20160502|SYUT|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SYX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|SZMK|2|1|156|3|2|1|0|0|0|0|0|0|0|3|0|1|0|1|156|0|2|0|2|0|0|0|0|0|0|0
D|J|20160502|SZYM|7|5|4989|3772|38|22|200|2572|2|11|2|4|579|500|6|5|3|2|4210|700|30|6|6|1|0|0|0|0|0|0
D|J|20160502|TA|4|7|2585.5|4530|32|48|926|1591|11|16|1|3|129.5|555|2|5|2|4|1530|2384|19|27|2|4|0|0|0|0|0|0
D|J|20160502|TAC|3|3|250|650|3|3|50|500|1|1|1|1|0|100|0|1|0|1|200|50|2|1|2|1|0|0|0|0|0|0
D|J|20160502|TACO|5|5|2330|1459|22|15|997|600|6|5|1|1|100|200|1|2|1|1|1233|659|15|8|4|3|0|0|0|0|0|0
D|J|20160502|TACT|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160502|TAHO|10|7|16958|11878|174|100|11755|3713|132|28|5|3|30|0|1|0|1|0|5073|8065|40|71|7|5|100|100|1|1|1|1
D|J|20160502|TAL|7|5|2072|2474|34|38|323|648|7|9|3|3|200|200|3|2|2|2|1528|1626|23|27|2|2|21|0|1|0|1|0
D|J|20160502|TANH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|TASR|8|5|1829|1467|25|25|644|794|8|14|3|3|105|55|3|3|2|2|1021|618|13|8|4|1|59|0|1|0|1|1
D|J|20160502|TAST|2|7|519|3743.5|11|50|34|1729|3|21|1|6|0|433.5|0|5|0|4|485|1581|8|24|2|3|0|0|0|0|0|0
D|J|20160502|TAX|1|0|190|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|TBBK|2|1|454|300|7|3|100|0|1|0|1|0|0|0|0|0|0|0|354|300|6|3|2|1|0|0|0|0|0|0
D|J|20160502|TBI|4|4|1873|1653|18|25|700|485|6|9|3|2|0|23|0|1|0|1|1173|1145|12|15|3|3|0|0|0|0|0|0
D|J|20160502|TBK|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|TBNK|0|1|0|160|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160502|TBPH|10|4|4651|943|70|12|2655|661|45|8|6|3|1101|282|19|4|6|3|895|0|6|0|4|0|0|0|0|0|0|0
D|J|20160502|TBRA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|TCAP|4|2|525|200|7|2|325|0|5|0|4|0|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|TCB|12|9|11508|22229|119|188|5490|14905|53|119|10|6|0|0|0|0|0|0|6018|7324|66|69|5|7|0|0|0|0|0|2
D|J|20160502|TCBI|5|8|509|1873|10|25|0|1053|0|12|0|3|405|611|8|9|5|6|104|209|2|4|2|2|0|0|0|0|0|0
D|J|20160502|TCBK|1|2|100|17|1|4|0|0|0|0|0|0|100|17|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|TCP|6|3|1179|610|15|8|100|0|1|0|1|0|1079|521|14|7|6|3|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20160502|TCPI|2|1|800|100|8|1|100|0|1|0|1|0|600|0|6|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|TCS|5|5|2978|4677|37|50|2252|895|25|9|3|2|100|206|1|2|1|2|626|3576|11|39|2|5|0|0|0|0|0|0
D|J|20160502|TCX|2|3|255|300|3|3|55|0|1|0|1|0|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|TDOC|4|4|874|635|10|9|217|449|2|6|1|3|0|0|0|0|0|0|657|186|8|3|3|2|0|0|0|0|0|0
D|J|20160502|TDS|10|9|7599|4654|140|72|3820|2105|97|27|5|6|300|517|3|8|2|2|3479|1655|40|32|5|5|0|377|0|5|0|1
D|J|20160502|TDW|14|9|5602|8384|77|107|2225|1701|35|29|10|7|300|700|3|7|2|1|3077|5983|39|71|7|4|0|0|0|0|0|0
D|J|20160502|TDY|5|3|1252|924|14|16|0|405|0|6|0|1|1152|474|13|9|5|2|100|45|1|1|1|1|0|0|0|0|0|0
D|J|20160502|TECD|4|9|2700|2002.9295|27|25|700|163.9295|7|4|2|3|1700|1299|17|15|3|6|300|440|3|5|2|2|0|100|0|1|0|1
D|J|20160502|TECH|8|5|1454|1867|16|19|100|700|1|7|1|2|737|800|8|8|4|5|617|367|7|4|5|2|0|0|0|0|0|0
D|J|20160502|TEGP|6|5|1057|1900|13|15|50|100|1|1|1|1|440|560|5|5|4|3|567|1240|7|9|2|3|0|0|0|0|0|0
D|J|20160502|TEN|8|7|3815.1667|2418|37|34|1403|836|13|13|2|2|1129.1667|1126|10|15|5|6|1283|456|14|6|4|4|0|0|0|0|0|0
D|J|20160502|TEP|2|3|336|1186|4|11|0|900|0|7|0|2|336|186|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|TESO|6|3|3102|1456|35|21|1193|325|13|5|3|2|705|300|8|3|4|3|1204|831|14|13|3|1|0|0|0|0|0|0
D|J|20160502|TESS|1|2|25|355.5556|1|4|0|244.4445|0|3|0|2|0|111.1111|0|1|0|1|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|TFSL|2|4|595|1109|10|6|1|9|1|3|1|2|0|0|0|0|0|0|594|1100|9|3|1|3|0|0|0|0|0|0
D|J|20160502|TG|1|2|200|128|1|2|200|28|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|TGA|2|3|123|600|2|4|0|500|0|3|0|2|23|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160502|TGH|1|2|107|110|2|3|0|0|0|0|0|0|7|10|1|1|1|1|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160502|TGI|8|7|1972|1935|29|28|850|496|13|5|7|3|100|145|1|2|1|2|1022|1294|15|21|2|3|0|0|0|0|0|0
D|J|20160502|TGLS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|TGP|3|4|936|1005|9|12|409|205|3|3|3|3|500|700|5|8|2|3|27|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|TGTX|8|5|1842|823|42|15|328|273|14|3|5|2|547|300|14|3|5|2|916|250|13|9|3|3|51|0|1|0|1|0
D|J|20160502|THG|5|4|1105|500|14|7|400|300|5|3|2|2|705|200|9|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|THO|5|3|1436|1396|14|18|200|92|2|1|2|1|894|550|8|6|5|2|342|754|4|11|3|3|0|0|0|0|0|0
D|J|20160502|THR|3|1|500|197|5|2|300|197|3|2|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|THRM|8|5|2281|2840|28|41|410|1001|5|12|3|4|1077|1033|12|14|5|4|794|806|11|15|3|4|0|0|0|0|0|0
D|J|20160502|THS|5|6|2311|1690|22|30|389|626|4|14|2|3|1322|407|12|9|4|4|600|557|6|6|2|3|0|100|0|1|0|1
D|J|20160502|TIL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|TILE|7|4|4658|1723|46|20|4124|995|40|11|4|3|99|30|1|1|1|1|435|698|5|8|3|2|0|0|0|0|0|0
D|J|20160502|TIME|6|8|8014|8941|85|82|4209|4721|37|52|5|5|0|0|0|0|0|0|3805|4220|48|30|3|5|0|0|0|0|0|0
D|J|20160502|TIS|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|TISI|2|4|248|770|3|8|248|500|3|4|2|3|0|170|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|TITN|2|4|829|1717|13|23|153|587|3|7|2|2|0|439|0|6|0|4|676|691|10|10|2|2|0|0|0|0|0|0
D|J|20160502|TIVO|13|11|44706|37281|371|253|26484|11114|220|105|11|9|0|600|0|5|0|2|18222|25267|151|140|7|8|0|300|0|3|0|2
D|J|20160502|TKAI|1|0|81|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|TKR|5|10|1627|2505|23|33|210|1135|3|14|2|5|181|81|2|1|2|1|1236|1288|18|17|3|5|0|1|0|1|0|1
D|J|20160502|TLGT|3|6|6857|3087|37|33|1557|685|9|7|2|3|3100|0|5|0|2|0|2200|2302|23|25|2|5|0|100|0|1|0|1
D|J|20160502|TLLP|4|9|1979|1727|28|21|600|360|6|5|2|4|979|1267|18|15|3|7|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160502|TLMR|6|10|2969|10061|43|109|1088|1621|16|24|6|5|219|619|4|8|3|4|1662|7821|23|77|3|8|0|0|0|0|0|0
D|J|20160502|TLN|9|9|5710|9346|60|112|1476|3371|18|45|6|4|200|223|2|3|1|3|4034|5752|40|64|7|8|0|0|0|0|0|0
D|J|20160502|TLP|1|1|10|288|1|1|0|0|0|0|0|0|10|288|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|TLRD|5|4|1372|2696|20|38|578|1587|6|24|3|2|5|1080|1|12|1|3|789|29|13|2|4|2|0|0|0|0|0|0
D|J|20160502|TMH|6|7|1572.9844|2386|28|31|100|1273|1|16|1|4|1065.9844|453|22|5|5|4|400|660|4|10|2|3|7|0|1|0|1|0
D|J|20160502|TMHC|9|6|2303|2032|37|53|1326|1207|17|42|6|5|28|0|1|0|1|0|949|825|19|11|5|2|0|0|0|0|0|0
D|J|20160502|TMP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|TMST|9|9|4405|10999|55|132|1253|3579|18|42|4|5|302|1301|4|13|4|6|2831|5919|32|75|4|4|19|200|1|2|1|1
D|J|20160502|TNAV|3|2|1134|929|11|18|241|235|4|4|2|1|100|64|1|2|1|2|793|630|6|12|2|1|0|0|0|0|0|0
D|J|20160502|TNC|2|3|326|138|4|4|290|0|3|0|2|0|36|103|1|3|1|2|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160502|TNDM|2|4|500|671.4081|7|8|3|200|1|2|1|2|197|271.4081|3|4|2|3|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160502|TNET|5|4|3623|5174|38|46|1400|244|14|9|3|2|200|900|1|6|1|2|2023|3930|23|30|3|4|0|100|0|1|0|1
D|J|20160502|TNGO|3|4|1368|1617|15|21|292|592|3|7|1|4|100|7|1|1|1|1|976|1018|11|13|1|2|0|0|0|0|0|0
D|J|20160502|TNH|2|2|200|107|2|2|0|0|0|0|0|0|100|107|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|TNP|6|6|1300|5151|11|35|200|4351|2|27|2|3|100|100|1|1|1|1|1000|700|8|7|3|2|0|0|0|0|0|0
D|J|20160502|TNXP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|TOO|7|7|2310.2|4992.3831|25|51|825.2|487.3831|7|10|4|2|24|477|1|4|1|2|1461|4028|17|37|4|5|0|0|0|0|0|0
D|J|20160502|TOWN|1|3|100|600|1|6|100|300|1|3|1|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160502|TOWR|4|5|1065|1301|13|16|190|358|2|5|2|4|0|124|0|2|0|2|875|719|11|8|2|3|0|100|0|1|0|1
D|J|20160502|TPC|1|3|200|633|2|8|100|199|1|2|1|1|0|0|0|0|0|0|100|434|1|6|1|2|0|0|0|0|0|0
D|J|20160502|TPRE|5|1|2566|17|28|1|997|0|11|0|2|0|0|0|0|0|0|0|1569|17|17|1|4|1|0|0|0|0|0|0
D|J|20160502|TPUB|9|6|3315|1131|28|13|1659|631|18|9|5|5|856|300|7|3|5|1|800|0|3|0|2|0|0|200|0|1|0|1
D|J|20160502|TPX|6|7|3662|3546|56|65|1239|1718|19|41|5|4|112|961|3|12|2|5|2311|867|34|12|3|4|0|0|0|0|0|0
D|J|20160502|TR|3|2|135|196|3|3|100|66|1|1|1|1|35|130|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|TRC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|TRCO|3|6|2462|1872|27|20|1300|907|13|10|3|4|806|865|10|9|2|3|356|100|4|1|2|1|0|0|0|0|0|0
D|J|20160502|TREC|0|2|0|167|0|2|0|0|0|0|0|0|0|167|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|TREE|7|5|2685|2063|30|21|607|199|8|2|4|1|1580|1664|16|17|4|5|497|200|5|2|5|1|1|0|1|0|1|0
D|J|20160502|TREX|8|7|2487|2424|35|43|600|786|6|20|3|6|1150|1238|12|18|6|4|737|400|17|5|4|2|0|0|0|0|0|0
D|J|20160502|TRIL|3|1|255|43|3|1|0|0|0|0|0|0|255|43|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|TRK|1|1|4|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|4|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|TRMK|8|5|1641|563|22|12|1161|433|15|9|5|4|75|30|1|2|1|2|405|100|6|1|4|2|0|0|0|0|0|0
D|J|20160502|TRMR|0|2|0|600|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160502|TROV|6|7|2554|4347|29|43|700|805|8|7|3|2|300|200|3|2|2|1|1554|3342|18|34|4|6|0|0|0|0|0|0
D|J|20160502|TROX|8|8|7338|10055|76|100|966|700|11|7|3|4|0|100|0|1|0|1|6272|9055|64|89|7|7|100|200|1|3|1|1
D|J|20160502|TRR|1|2|100|105|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160502|TRS|3|2|700|46|7|2|300|0|3|0|2|0|200|20|2|1|2|1|200|26|2|1|1|1|0|0|0|0|0|0
D|J|20160502|TRST|7|5|2251.8966|3746|27|33|1166.8966|463|12|3|5|3|0|0|0|0|0|0|1085|3283|15|30|3|4|0|0|0|0|0|0
D|J|20160502|TRU|4|4|1100|1010|14|24|200|225|2|7|2|4|360|625|4|9|2|3|540|160|8|8|2|2|0|0|0|0|0|0
D|J|20160502|TRUE|10|7|13102|10058|144|132|4165|2367|47|32|8|6|1053|317|10|5|5|3|7884|7374|87|95|5|6|0|0|0|0|1|2
D|J|20160502|TRUP|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|TRVN|9|7|4515|1765|48|25|656|607|9|10|4|3|587|500|5|5|3|4|3072|658|32|10|6|3|200|0|2|0|1|0
D|J|20160502|TRXC|9|4|17068|2425|144|17|5472|600|57|5|6|1|0|0|0|0|0|0|11596|1825|87|12|6|4|0|0|0|0|0|0
D|J|20160502|TSC|1|1|200|12|2|1|100|0|1|0|1|0|100|12|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|TSE|4|4|735|471|12|14|513|314|5|4|3|2|196|147|5|8|2|3|26|10|2|2|2|1|0|0|0|0|0|0
D|J|20160502|TSEM|4|4|1476|1146|30|28|392|256|4|18|2|2|0|200|0|3|0|1|1084|690|26|7|4|3|0|0|0|0|0|0
D|J|20160502|TSLX|0|2|0|365|0|4|0|0|0|0|0|0|0|189|0|2|0|2|0|176|0|2|0|1|0|0|0|0|0|0
D|J|20160502|TSRA|5|7|2177|2207.8596|24|27|892|660.7193|10|7|2|4|0|213.1403|0|3|0|3|1285|1334|14|17|4|4|0|0|0|0|0|0
D|J|20160502|TSRO|7|6|1521|1501|63|24|377|198|23|3|3|2|824|660|36|9|5|4|320|643|4|12|2|2|0|0|0|0|0|0
D|J|20160502|TTC|3|5|1351|1638|17|27|1136|968|12|14|3|2|115|530|4|8|2|4|100|140|1|5|1|2|0|0|0|0|0|0
D|J|20160502|TTEC|1|1|9|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|TTEK|9|5|3534|1517|34|19|2127|600|18|8|5|3|299|0|4|0|3|0|1108|917|12|11|4|3|0|0|0|0|0|0
D|J|20160502|TTI|8|9|2862|6258|33|66|1025|4017|14|41|5|7|0|0|0|0|0|0|1837|2241|19|25|5|5|0|0|0|0|0|0
D|J|20160502|TTMI|6|7|8137|6376|78|68|7526|2970|69|31|6|6|0|317|0|4|0|3|611|3089|9|33|3|5|0|0|0|0|0|0
D|J|20160502|TTNP|3|4|655|650|6|5|405|0|3|0|2|0|250|250|3|3|2|2|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20160502|TTOO|5|3|1585|119|18|6|857|3|9|2|3|1|728|116|9|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|TTPH|10|6|4786|1592|56|24|3380|349|35|5|6|3|500|100|5|1|1|1|906|1143|16|18|5|3|0|0|0|0|0|0
D|J|20160502|TTS|4|6|1820|4252|23|54|426|1441|5|15|1|4|110|402|2|5|2|2|1284|2409|16|34|2|5|0|0|0|0|0|0
D|J|20160502|TTWO|14|11|6440|8933|66|94|2293|3387|28|51|8|6|300|168|3|2|3|2|3747|5378|34|41|7|6|100|0|1|0|1|0
D|J|20160502|TUBE|5|3|1137|1632|16|21|127|629|2|8|2|2|700|776|10|9|5|1|310|227|4|4|1|2|0|0|0|0|0|0
D|J|20160502|TUES|7|8|4674|6300|54|60|1875|1352|18|13|5|5|200|200|2|2|2|1|2599|4748|34|45|4|6|0|0|0|0|0|0
D|J|20160502|TUMI|4|5|3239|5746.9242|21|45|200|2411.9242|2|24|2|3|0|100|0|1|0|1|3039|3235|19|20|3|3|0|0|0|0|0|0
D|J|20160502|TUP|10|7|2914|2637|33|38|1006|1122|12|19|6|5|652|551|8|7|6|3|1256|964|13|12|3|2|0|0|0|0|0|0
D|J|20160502|TVPT|5|6|5382|2029|65|30|982|809|8|15|2|4|100|0|1|0|1|0|4300|1220|56|15|3|3|0|0|0|0|0|0
D|J|20160502|TWI|7|6|1471|3410|22|39|956|200|13|2|6|2|200|100|2|1|2|1|315|3110|7|36|2|6|0|0|0|0|0|0
D|J|20160502|TWIN|1|3|100|934|1|9|100|234|1|3|1|2|0|700|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|TWOU|8|6|3085|1861|33|22|972|261|11|4|6|3|657|477|7|5|3|2|1456|1123|15|13|5|4|0|0|0|0|0|0
D|J|20160502|TXRH|10|10|9583|9305|83|96|1700|1027|13|14|4|4|805|2243|9|24|6|5|7078|5787|61|55|6|6|0|248|0|3|0|2
D|J|20160502|TXTR|4|4|4974|4064|48|48|4699|3025|44|35|4|4|38|798|1|9|1|3|237|241|3|4|1|3|0|0|0|0|0|0
D|J|20160502|TYL|5|7|1440|2549.5|16|39|300|933|4|13|1|2|840|1509.5|9|24|5|5|200|107|2|2|1|2|100|0|1|0|1|0
D|J|20160502|TYPE|2|4|342|621|4|11|242|132|3|4|1|2|0|290|0|4|0|3|100|199|1|3|1|1|0|0|0|0|0|0
D|J|20160502|TZOO|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|UAM|5|3|1046|2466|16|33|414|419|5|9|3|3|113|230|2|3|2|2|519|1817|9|21|1|1|0|0|0|0|0|0
D|J|20160502|UAN|6|6|3312|4251|33|38|1105|1499|11|10|2|2|507|900|6|9|3|4|1700|1852|16|19|4|3|0|0|0|0|0|0
D|J|20160502|UBNK|2|1|300|167|3|6|0|5|0|3|0|1|100|100|1|1|1|1|200|62|2|2|1|1|0|0|0|0|0|0
D|J|20160502|UBNT|5|4|1192.5|2341|14|25|136|400|3|4|2|2|656.5|688|7|8|4|3|400|1253|4|13|1|2|0|0|0|0|0|0
D|J|20160502|UBSH|2|2|375|741|3|8|275|463|2|5|1|2|100|78|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|UBSI|8|9|2096|2152|30|27|501|857|6|14|4|5|311|120|6|2|4|2|1284|1175|18|11|4|5|0|0|0|0|0|0
D|J|20160502|UCBI|8|6|2093|1353|25|32|410|230|6|23|5|2|0|190|0|2|0|2|1683|933|19|7|4|3|0|0|0|0|0|0
D|J|20160502|UCFC|1|1|197|15|1|1|197|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|UCP|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|UCTT|4|2|1553|700|19|9|210|43|4|1|3|1|200|100|2|1|1|1|1143|556|13|6|2|1|0|1|0|1|0|1
D|J|20160502|UEIC|3|3|337|748|4|8|200|200|2|2|1|2|137|448|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|UEPS|3|2|777|1015|9|14|277|100|4|1|3|1|0|200|0|2|0|2|500|715|5|11|2|2|0|0|0|0|0|0
D|J|20160502|UFCS|3|3|749|990|8|11|193|300|2|3|1|2|556|590|6|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|UFI|1|3|50|126|1|4|50|23|1|1|1|1|0|103|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|UFPI|4|4|1472|1327.4706|16|16|100|215|1|3|1|2|1372|1012.4706|15|12|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|UFPT|1|1|3|100|3|1|0|0|0|0|0|0|3|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|UFS|8|6|2200|2922|22|32|500|1427|6|16|3|2|200|300|2|3|1|2|1400|1195|13|13|5|4|100|0|1|0|1|0
D|J|20160502|UIHC|4|4|1210.7644|1018|17|16|323.7644|0|5|0|4|0|28|20|2|2|2|2|859|998|10|14|2|3|0|0|0|0|0|0
D|J|20160502|UIS|5|4|2704|3498|24|40|700|852|6|11|2|2|0|0|0|0|0|0|2004|2646|18|29|3|3|0|0|0|0|0|0
D|J|20160502|ULBI|1|1|200|100|2|2|0|24|0|1|0|1|0|76|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|UMBF|5|7|1133|1643|15|18|211|407|3|5|2|4|122|525|5|6|3|2|800|711|7|7|4|3|0|0|0|0|0|0
D|J|20160502|UNF|3|4|275|568|3|9|0|39|0|2|0|1|197|429|2|6|2|4|78|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|UNFI|4|8|2134|1768|26|19|751|218|10|3|2|3|598|950|6|10|3|5|785|600|10|6|3|4|0|0|0|0|0|0
D|J|20160502|UNT|12|9|10791|8270|95|95|965|3574|11|35|5|8|600|200|6|2|5|1|9026|4496|76|58|8|4|200|0|2|0|1|0
D|J|20160502|UNTD|2|1|208|408|3|5|208|0|3|0|2|0|0|0|0|0|0|0|0|408|0|5|0|1|0|0|0|0|0|0
D|J|20160502|UNVR|4|5|1199|1629|16|19|515|400|6|4|3|3|200|306|2|5|1|3|384|923|7|10|1|2|100|0|1|0|1|0
D|J|20160502|UPIP|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|USAC|2|2|200|292|2|2|0|0|0|0|0|0|200|292|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|USAK|2|1|233|124|2|3|200|0|1|0|1|0|0|0|0|0|0|0|33|124|1|3|1|1|0|0|0|0|0|0
D|J|20160502|USAT|1|1|83|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|83|300|1|3|1|1|0|0|0|0|0|0
D|J|20160502|USCR|3|6|1312|2471|14|27|400|100|4|1|1|0|812|1571|9|18|3|5|100|800|1|8|1|3|0|0|0|0|0|1
D|J|20160502|USDP|2|1|300|200|3|2|0|100|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|USM|4|2|878|217|130|7|555|100|106|1|2|1|223|117|23|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|USNA|3|4|600|393|5|4|0|0|0|0|0|0|400|393|3|4|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|USPH|2|3|127|375|3|6|0|0|0|0|0|0|127|375|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|UTEK|3|5|318|327|10|7|104|114|2|3|2|3|25|109|3|2|2|2|189|104|5|2|2|2|0|0|0|0|0|0
D|J|20160502|UTI|2|1|101|43|2|1|101|0|2|0|2|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|UTL|1|4|100|511|1|6|0|300|0|1|0|1|100|211|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|UTMD|2|0|105|0|2|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|UTSI|1|3|200|700|2|5|0|600|0|4|0|2|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|UUUU|3|4|1100|3293|11|36|900|700|9|7|2|2|0|0|0|0|0|0|200|2593|2|29|1|2|0|0|0|0|0|0
D|J|20160502|UVE|3|6|1489|1352|20|18|400|567|4|7|2|3|0|11|0|1|0|1|1089|774|16|10|3|4|0|0|0|0|0|0
D|J|20160502|UVSP|2|0|158|0|2|0|58|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|UVV|2|1|399|205|6|3|194|0|2|0|1|0|205|100|4|1|2|1|0|5|0|1|0|1|0|100|0|1|0|1
D|J|20160502|VA|6|11|5800|12864|46|130|3928|1949|28|22|3|5|600|2300|4|23|3|4|1004|8615|11|85|4|7|268|0|3|0|2|0
D|J|20160502|VAC|5|5|439|1500|7|15|198|500|2|5|1|3|41|900|3|9|2|4|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160502|VALU|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|VASC|2|2|159|302|2|5|0|0|0|0|0|0|100|102|1|3|1|2|59|200|1|2|1|1|0|0|0|0|0|0
D|J|20160502|VBTX|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|VC|6|5|2357|2068|34|33|1087|1252|14|23|5|4|349|300|5|3|2|1|921|416|15|6|4|2|0|100|0|1|0|1
D|J|20160502|VCEL|4|2|937|657|10|8|98|0|1|0|1|0|0|11|0|1|0|1|839|646|9|7|3|2|0|0|0|0|0|0
D|J|20160502|VCRA|1|1|221|100|3|1|0|100|0|1|0|1|89|0|1|0|1|0|132|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|VCYT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|VDSI|6|5|2346|1376|24|20|387|1047|5|14|3|3|100|100|1|1|1|1|1859|229|18|5|2|3|0|0|0|0|0|0
D|J|20160502|VEC|2|1|193.1816|100|3|1|164.3631|0|2|0|2|0|28.8185|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|VECO|3|3|511|1240|8|19|8|529|2|8|2|1|0|200|0|2|0|2|503|511|6|9|1|2|0|0|0|0|0|0
D|J|20160502|VEEV|6|7|4144|5146|47|67|352|1741|5|32|2|3|163|105|2|2|2|1|3629|3300|40|33|4|5|0|0|0|0|0|0
D|J|20160502|VET|2|2|536|1400|6|11|162|600|2|5|1|2|374|500|4|4|2|2|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160502|VG|14|10|34580|26795.1667|246|225|23695|10980.1667|169|108|10|8|275|275|2|2|1|1|10610|15540|75|115|7|4|0|0|0|0|0|1
D|J|20160502|VGR|8|8|2604.5|5371|40|57|918|600|24|4|4|4|166.5|100|2|1|2|1|1520|4671|14|52|5|5|0|0|0|0|0|0
D|J|20160502|VHC|7|3|4103|1599|41|20|1366|283|17|3|5|2|0|50|0|2|0|1|2737|1266|24|15|4|1|0|0|0|0|0|0
D|J|20160502|VHI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|VIA|1|2|200|125|2|2|0|0|0|0|0|0|200|125|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|VICR|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|VIRT|2|3|511|636|8|11|197|100|2|1|1|1|24|6|1|1|1|1|290|530|5|9|2|3|0|0|0|0|0|0
D|J|20160502|VISI|1|1|82|128|1|3|82|0|1|0|1|0|0|28|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|VIVO|2|4|1846|1966|22|24|574|716|6|10|2|1|0|200|0|2|0|2|1272|1050|16|12|2|3|0|0|0|0|0|0
D|J|20160502|VKTX|6|5|4294.5229|3876|27|19|2504.0458|3376|16|14|4|3|220.4771|100|2|1|1|1|1570|400|9|4|3|1|0|0|0|0|0|0
D|J|20160502|VLGEA|2|2|308|102|4|2|0|0|0|0|0|0|100|102|1|2|1|2|208|0|3|0|1|0|0|0|0|0|0|0
D|J|20160502|VLP|0|2|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|VLTC|3|4|575|296|6|4|100|0|1|0|1|0|170|170|2|2|2|2|305|100|3|1|1|1|0|26|0|1|0|1
D|J|20160502|VMI|5|5|406|642|8|10|100|100|1|1|1|1|306|503|7|8|5|4|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160502|VNCE|4|6|1761|1773|17|19|692|1031|5|9|3|3|0|0|0|0|0|0|1069|742|12|10|2|4|0|0|0|0|0|0
D|J|20160502|VNDA|5|5|2699|3147|47|49|1090|1097|26|14|5|2|0|0|0|0|0|0|1609|2030|21|34|2|4|0|20|0|1|0|1
D|J|20160502|VOXX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|VPG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|VR|6|12|2357|6754|30|65|1182|1229|16|19|3|8|175|1601|3|15|2|8|1000|3924|11|31|4|6|0|0|0|0|0|0
D|J|20160502|VRA|4|4|530|930|12|15|333|223|8|4|4|2|0|100|0|1|0|1|197|607|4|10|1|2|0|0|0|0|0|0
D|J|20160502|VRNG|1|2|1565|1000|7|3|1565|300|7|1|1|1|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0
D|J|20160502|VRNS|4|3|879|376|10|4|300|76|3|1|2|1|303|100|4|1|2|1|276|200|3|2|2|2|0|0|0|0|0|0
D|J|20160502|VRNT|7|5|6090|859|75|12|4197|539|45|7|5|4|538|120|8|3|3|2|1355|200|22|2|4|2|0|0|0|0|0|0
D|J|20160502|VRTS|2|5|200|693|2|9|100|233|1|3|1|2|0|360|0|4|0|3|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160502|VRTU|1|2|200|300|2|3|200|0|2|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|VRTV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|VSAR|3|0|305|0|10|0|124|0|7|0|2|0|181|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|VSAT|9|10|3640|3786|39|43|1090|855|13|9|6|5|2250|2150|23|27|6|9|200|781|2|7|2|4|100|0|1|0|1|0
D|J|20160502|VSCP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|VSEC|3|3|356|213|5|4|0|0|0|0|0|0|306|113|4|3|2|2|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160502|VSH|9|7|8150|8695|72|78|6569|1881|59|18|7|5|300|100|3|1|2|1|1281|6714|10|59|4|3|0|0|0|0|0|0
D|J|20160502|VSI|5|5|951|1445|14|18|409|545|5|7|1|3|110|670|2|7|2|4|432|230|7|4|2|1|0|0|0|0|0|0
D|J|20160502|VSLR|7|4|5005|339|62|10|2156|139|29|8|3|2|402|0|5|0|2|0|2447|200|28|2|5|2|0|0|0|0|0|0
D|J|20160502|VSTM|10|6|4538.1006|2171|57|17|1951.1397|518|13|4|6|2|376.9609|100|18|1|1|1|2210|1553|26|12|5|4|0|0|0|0|0|0
D|J|20160502|VSTO|6|5|3609|2042|33|26|703|1215|9|13|2|3|993|712|10|9|4|3|1913|115|14|4|3|2|0|0|0|0|0|0
D|J|20160502|VTAE|3|1|300|102|8|2|100|0|6|0|1|0|200|100|2|1|2|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160502|VTL|4|4|227|522|6|9|25|100|3|1|2|1|2|250|1|3|1|3|200|172|2|5|2|2|0|0|0|0|0|0
D|J|20160502|VTTI|3|2|623|200|7|2|88|0|1|0|1|0|535|100|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|VTVT|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|VUZI|1|0|436|0|1|0|436|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|VVC|3|5|1087|1308.8446|17|32|400|636.0412|4|22|1|4|0|200.8034|0|3|0|2|687|472|13|7|2|2|0|0|0|0|0|0
D|J|20160502|VVI|2|2|99|544|2|6|99|344|2|4|2|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160502|VVUS|5|4|5600|2300|26|19|1200|500|6|2|3|2|0|0|0|0|0|0|4400|1800|20|17|3|4|0|0|0|0|0|0
D|J|20160502|VWR|7|5|3659|1323|34|14|193|111|2|2|2|1|7|114|1|2|1|2|3259|1098|29|10|7|4|200|0|2|0|2|1
D|J|20160502|VYGR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|W|11|8|6858.8798|5292|77|63|2170.7869|1120|24|13|9|4|3285.0929|2744|38|32|10|5|1303|1428|14|18|3|5|100|0|1|0|1|0
D|J|20160502|WABC|4|5|1100|920|12|11|600|500|6|6|1|2|430|420|5|5|4|5|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|WAC|5|2|855|418|12|7|304|204|5|3|3|1|200|0|2|0|2|0|351|214|5|4|2|2|0|0|0|0|0|0
D|J|20160502|WAFD|9|8|6543|4417|68|50|4025|1144|32|16|6|3|450|200|5|1|3|1|1968|3073|30|33|5|6|100|0|1|0|1|0
D|J|20160502|WAGE|4|5|1277|1182|15|15|322|270|5|3|2|3|670|712|7|9|3|3|285|200|3|3|1|2|0|0|0|0|0|0
D|J|20160502|WAIR|4|5|3186|1934|36|25|1474|247|13|4|2|2|0|99|0|1|0|1|1712|1588|23|20|3|5|0|0|0|0|0|0
D|J|20160502|WAL|8|10|5636|5774|65|78|3197|330|40|17|5|3|200|1482|2|13|2|4|2239|3962|23|48|3|7|0|0|0|0|0|0
D|J|20160502|WASH|2|1|101|100|2|2|0|0|0|0|0|0|5|100|1|2|1|1|96|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|WATT|3|5|408|1600|5|14|0|100|0|1|0|1|100|1100|1|9|1|4|300|400|3|4|2|3|8|0|1|0|1|0
D|J|20160502|WBMD|7|3|2099|1804|17|16|799|118|8|1|5|1|400|300|4|3|3|2|900|1386|5|12|2|2|0|0|0|0|0|0
D|J|20160502|WBS|9|11|2148|2261.6316|36|38|599|729.6316|13|13|5|7|100|160|1|2|1|2|1449|1372|22|23|6|5|0|0|0|0|0|0
D|J|20160502|WCC|7|6|2103|2132|28|26|617|326|9|4|4|3|491|308|6|6|4|2|995|1498|13|16|4|5|0|0|0|0|0|0
D|J|20160502|WCG|10|6|3973.222|3567|52|44|1141|823|18|10|5|3|1582.222|1524|19|15|7|5|1050|1220|13|19|4|4|200|0|2|0|2|0
D|J|20160502|WCIC|4|4|736|538|11|11|551|338|8|9|2|3|85|100|2|1|2|1|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160502|WD|2|5|520|947|6|15|200|267|2|7|1|3|100|300|1|3|1|2|220|380|3|5|1|2|0|0|0|0|0|0
D|J|20160502|WDFC|2|3|165.7143|700|3|8|0|300|0|4|0|2|65.7143|400|1|4|1|2|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|WDR|15|12|12849|16712|152|206|5713|1150|76|16|9|9|572|910|7|10|4|4|6464|14642|68|179|10|6|100|10|1|1|1|1
D|J|20160502|WEB|8|7|2470|2256|33|29|1517|763|20|11|7|5|500|300|5|3|3|3|453|1193|8|15|2|2|0|0|0|0|0|0
D|J|20160502|WERN|9|8|3568|3250|33|31|1300|350|13|4|6|4|100|100|1|1|1|1|2168|2800|19|26|4|6|0|0|0|0|0|0
D|J|20160502|WEX|6|5|1414|1317|17|16|300|100|3|1|2|1|1114|967|14|12|5|4|0|250|0|3|0|2|0|0|0|0|0|0
D|J|20160502|WEYS|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160502|WFD|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|WG|5|6|5766|4658|67|55|1582|2965|20|35|3|4|300|400|3|4|1|3|3884|1293|44|16|3|4|0|0|0|0|0|0
D|J|20160502|WGL|4|3|1100|758|11|13|400|157|4|6|2|2|500|101|5|2|2|2|200|500|2|5|1|2|0|0|0|0|0|0
D|J|20160502|WGO|3|2|399|543|7|7|0|178|0|2|0|1|50|200|1|2|1|1|349|165|6|3|2|2|0|0|0|0|0|0
D|J|20160502|WHG|1|1|12|100|1|1|0|0|0|0|0|0|12|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|WIBC|8|4|2536|2415|40|42|958|200|21|10|4|3|300|100|3|1|2|1|1278|2115|16|31|5|2|0|0|0|0|0|0
D|J|20160502|WIFI|2|2|753|1100|12|14|303|100|6|1|2|1|0|0|0|0|0|0|450|1000|6|13|2|2|0|0|0|0|0|0
D|J|20160502|WILN|1|1|200|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160502|WING|4|2|987|665|10|8|389|339|4|4|3|1|500|300|5|3|2|1|98|26|1|1|1|1|0|0|0|0|0|0
D|J|20160502|WINT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|WIRE|0|3|0|544|0|6|0|289|0|3|0|1|0|255|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|WIX|6|3|1299.7895|1023|14|11|798.7895|500|7|5|4|2|200|0|2|0|2|0|301|523|5|6|2|2|0|0|0|0|0|0
D|J|20160502|WK|4|3|522|678|7|15|100|215|1|3|1|2|407|237|5|8|3|2|15|226|1|4|1|1|0|0|0|0|0|0
D|J|20160502|WLB|3|2|532|230|8|6|200|0|2|0|2|0|98|0|1|0|1|0|136|230|4|6|1|2|98|0|1|0|1|0
D|J|20160502|WLDN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|WLFC|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|WLH|10|7|8329|5985|85|58|1546|700|17|7|5|3|439|2100|6|13|4|3|6344|3185|62|38|7|5|0|0|0|0|0|0
D|J|20160502|WLKP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|WMAR|1|2|200|300|2|4|100|100|1|1|1|1|100|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|WMGI|6|5|3672|1732|38|17|1588|534|19|7|4|4|536|100|7|1|1|1|1148|1031|10|8|3|3|400|67|2|1|2|1
D|J|20160502|WMIH|4|6|1000|4445.9168|7|42|400|350|3|4|2|3|0|117.5676|0|2|0|1|600|3978.3492|4|36|4|4|0|0|0|0|0|0
D|J|20160502|WMK|3|1|300|173|3|3|100|0|1|0|1|0|200|163|2|2|2|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160502|WMS|4|4|580|1940|7|18|380|100|5|1|3|1|100|200|1|2|1|1|100|1640|1|15|1|3|0|0|0|0|0|0
D|J|20160502|WNC|8|9|14137|14325.2353|119|139|3964|6479|40|60|7|6|634|231.2353|6|3|3|2|9472|7615|72|76|5|5|67|0|1|0|1|0
D|J|20160502|WNRL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|WOOF|6|9|2664|7325|33|85|334|4326|6|50|3|5|595|1952|7|23|3|6|1735|1047|20|12|4|4|0|0|0|0|0|0
D|J|20160502|WOR|6|7|1090|1788|23|27|163|465|7|10|3|5|320|400|7|4|1|1|607|923|9|13|4|4|0|0|0|0|0|0
D|J|20160502|WPRT|5|4|4138|6060|34|53|1480|2380|13|20|4|2|100|100|1|1|1|1|2558|3580|20|32|1|2|0|0|0|0|0|0
D|J|20160502|WPT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|WRLD|4|3|960|710|10|9|400|0|4|0|2|0|560|503|6|6|3|2|0|207|0|3|0|1|0|0|0|0|0|0
D|J|20160502|WSBC|4|2|818|564|8|9|218|415|2|6|2|1|600|149|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|WSBF|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|WSFS|2|2|316|335|5|6|0|105|0|2|0|2|200|97|3|2|1|2|116|133|2|2|1|1|0|0|0|0|0|0
D|J|20160502|WSO|3|3|181|529|4|8|0|0|0|0|0|0|156|400|3|6|2|3|25|129|1|2|1|1|0|0|0|0|0|0
D|J|20160502|WSO B|1|0|1.5|0|1|0|0|0|0|0|0|0|1.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|WST|4|7|895|2094|8|23|288|500|3|5|2|2|100|623|1|9|1|5|507|971|4|9|2|5|0|0|0|0|0|0
D|J|20160502|WSTC|2|2|300|256.9321|3|5|100|91.8642|1|2|1|2|100|25.0679|1|1|1|1|100|140|1|2|1|1|0|0|0|0|0|0
D|J|20160502|WSTL|1|0|600|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0
D|J|20160502|WTFC|7|6|1071|2530|21|34|493|876|15|12|5|5|100|300|1|3|1|3|478|1354|5|19|2|2|0|0|0|0|0|0
D|J|20160502|WTI|9|7|33355|8951|321|95|8312|4119|72|47|8|4|200|50|2|1|1|1|24843|4782|247|47|5|5|0|0|0|0|2|0
D|J|20160502|WTM|0|1|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0
D|J|20160502|WTS|1|2|110|345|2|4|0|245|0|3|0|2|110|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|WVE|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|WWD|4|5|930|1739|13|18|182|357|2|4|1|2|221|517|3|4|1|2|527|865|8|10|3|2|0|0|0|0|0|0
D|J|20160502|WWE|6|5|3470|4196|35|47|399|2655|3|30|1|3|100|700|1|7|1|1|2971|841|31|10|5|2|0|0|0|0|0|0
D|J|20160502|WWW|6|5|4652|2027|48|29|2298|39|20|6|5|2|0|10|0|1|0|1|2354|1978|28|22|5|4|0|0|0|0|0|0
D|J|20160502|XBIT|2|1|100|18|2|1|0|0|0|0|0|0|100|18|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|XCRA|3|3|1611|392|19|4|100|392|1|4|1|3|287|0|3|0|3|0|1224|0|15|0|2|1|0|0|0|0|0|0
D|J|20160502|XELB|1|0|1000|0|8|0|1000|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|XENT|4|4|2297|900|32|8|300|200|3|1|1|1|119|100|2|1|2|1|1878|500|27|5|2|2|0|100|0|1|0|1
D|J|20160502|XLRN|6|6|2693|2167|28|27|243|300|2|4|2|2|1960|1628|21|19|5|5|490|239|5|4|2|3|0|0|0|0|0|0
D|J|20160502|XNCR|6|2|452|331|10|4|125|0|4|0|2|0|304|200|5|1|3|1|23|131|1|3|1|1|0|0|0|0|0|0
D|J|20160502|XNPT|7|7|2790|2413|44|39|834|1075|19|17|5|5|0|300|0|1|0|1|1856|1038|24|21|4|3|100|0|1|0|1|1
D|J|20160502|XONE|5|3|1902|1239|20|15|502|221|6|3|1|2|400|0|4|0|4|0|1000|918|10|11|2|1|0|100|0|1|0|1
D|J|20160502|XOXO|4|3|605|116|8|4|500|106|4|3|3|2|105|10|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|XPO|6|10|5502|6335|68|89|301|2712|6|57|3|7|900|793|8|10|3|4|4101|2630|52|20|5|6|200|200|2|2|2|2
D|J|20160502|XRM|3|0|301|0|4|0|301|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|XTLY|1|1|400|100|1|1|400|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|XTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|XXIA|4|8|2390|12511|30|130|1219|4788|14|49|3|7|0|306|0|4|0|2|1171|7417|16|77|2|3|0|0|0|0|0|1
D|J|20160502|YDKN|2|2|381|141|4|4|281|18|3|2|2|1|0|0|0|0|0|0|100|123|1|2|1|2|0|0|0|0|0|0
D|J|20160502|YOD|2|1|1400|100|4|1|1400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|YORW|1|3|15|161|1|7|0|8|0|3|0|1|0|10|0|2|0|2|15|143|1|2|1|2|0|0|0|0|0|0
D|J|20160502|YRCW|11|8|8515|10000|100|124|1581|1916|20|22|5|5|622|250|8|3|5|3|6312|7834|72|99|7|5|0|0|0|0|0|0
D|J|20160502|YUME|2|1|204|304|3|4|100|0|1|0|1|0|0|0|0|0|0|0|104|304|2|4|1|1|0|0|0|0|0|0
D|J|20160502|Z|10|9|5593|4875|60|55|1000|1407|10|17|7|8|1494|768|17|11|5|5|3099|2700|33|27|4|3|0|0|0|0|0|0
D|J|20160502|ZAGG|3|4|1465|2944|13|26|500|1557|3|14|1|3|0|100|0|1|0|1|965|1287|10|11|2|2|0|0|0|0|0|0
D|J|20160502|ZAIS|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160502|ZBRA|4|4|1514|544|13|8|226|392|2|4|1|2|311|8|5|2|2|2|977|144|6|2|2|2|0|0|0|0|0|0
D|J|20160502|ZEN|6|6|2279|2056|21|25|761|600|9|6|4|3|100|200|1|2|1|1|1418|1225|11|16|5|5|0|31|0|1|0|1
D|J|20160502|ZEUS|3|4|218|387|3|4|0|100|0|1|0|1|218|97|3|1|3|1|0|190|0|2|0|2|0|0|0|0|0|0
D|J|20160502|ZFC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160502|ZFGN|9|11|2933|2495|31|28|1069|362|9|6|3|4|620|220|6|2|4|2|1244|1913|16|20|5|6|0|0|0|0|0|0
D|J|20160502|ZG|7|7|3404.1667|3417|34|46|1100.1667|1489|11|24|4|5|620|867|8|11|2|4|1684|1061|15|11|4|4|0|0|0|0|0|0
D|J|20160502|ZGNX|6|5|1720|1609|41|45|812|174|21|4|4|4|399|371|11|14|4|3|509|1064|9|27|2|2|0|0|0|0|0|0
D|J|20160502|ZHNE|2|2|640|600|8|7|500|100|5|2|1|1|0|0|0|0|0|0|140|500|3|5|1|1|0|0|0|0|0|0
D|J|20160502|ZIXI|4|3|2498|2930|22|34|1190|1734|12|21|3|2|200|0|2|0|2|0|1108|1196|8|13|3|2|0|0|0|0|0|0
D|J|20160502|ZLTQ|6|7|2241|3176|30|43|0|1900|0|25|0|4|955|250|15|4|5|3|1286|926|15|13|2|3|0|100|0|1|0|1
D|J|20160502|ZUMZ|4|7|687|1282|21|24|49|310|11|5|2|4|0|200|0|2|0|2|638|772|10|17|3|2|0|0|0|0|0|0
D|J|20160502|ZYNE|2|1|264|400|6|4|264|0|6|0|2|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160503|AAC|2|1|352|110|6|3|100|100|3|1|1|1|152|0|2|0|1|0|100|10|1|2|1|1|0|0|0|0|0|0
D|J|20160503|AAMC|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|AAN|7|8|2066|4251|29|71|384|1888|3|46|2|5|200|400|2|4|1|1|1482|1963|24|21|5|5|0|0|0|0|0|0
D|J|20160503|AAOI|5|5|1926.5535|2056|21|26|841.5535|549|10|7|2|3|100|229|1|4|1|2|985|1278|10|15|5|3|0|0|0|0|0|0
D|J|20160503|AAON|3|4|423|715|5|11|0|426|0|6|0|2|0|100|0|1|0|1|323|189|4|4|2|1|100|0|1|0|1|0
D|J|20160503|AAV|2|3|411|1755|5|14|100|200|1|2|1|1|0|0|0|0|0|0|211|1555|3|12|1|3|100|0|1|0|1|0
D|J|20160503|AAVL|3|6|2129|2850|31|48|400|900|5|24|2|5|200|0|2|0|1|0|1329|1950|22|24|2|2|200|0|2|0|1|0
D|J|20160503|AAWW|4|5|610|1330|8|17|200|500|2|5|1|3|310|530|5|9|3|4|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160503|AB|4|4|869|603|7|7|469|0|3|0|1|0|300|500|3|5|2|3|100|103|1|2|1|1|0|0|0|0|0|0
D|J|20160503|ABAX|2|3|108|142|2|4|100|0|1|0|1|0|0|26|0|2|0|2|8|116|1|2|1|1|0|0|0|0|0|0
D|J|20160503|ABCB|3|5|1080|777|17|16|300|198|2|6|1|4|562|119|9|4|3|3|218|460|6|6|1|1|0|0|0|0|0|0
D|J|20160503|ABCD|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ABCO|5|5|1895|1099|19|14|480|328|5|4|2|2|800|202|7|4|3|2|615|569|7|6|3|3|0|0|0|0|0|0
D|J|20160503|ABG|3|7|619|1167|13|25|579|39|9|3|2|2|20|1028|3|21|2|6|0|100|0|1|0|1|20|0|1|0|1|0
D|J|20160503|ABIL|1|1|100|80|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160503|ABM|4|4|815|2084|12|22|100|1684|1|18|1|4|470|100|5|1|2|1|245|300|6|3|2|2|0|0|0|0|0|0
D|J|20160503|ABMD|9|9|5798|6013.5|65|59|300|1496.5|5|9|4|5|3996|3750|43|41|5|5|1502|717|17|8|4|3|0|50|0|1|0|1
D|J|20160503|ABTL|2|3|282|1131|4|13|182|826|3|9|1|1|100|105|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160503|ABTX|2|1|193|300|2|4|193|200|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ABUS|2|3|448|750|8|11|0|318|0|5|0|1|100|100|1|1|1|1|348|332|7|5|1|2|0|0|0|0|0|0
D|J|20160503|ABY|4|4|1500|2297|22|27|423|596|7|6|1|2|200|123|3|2|2|1|877|1578|12|19|2|3|0|0|0|0|0|0
D|J|20160503|ACAT|6|5|927|1394|14|20|316|0|5|0|3|0|400|791|5|11|4|5|79|603|2|9|2|1|132|0|2|0|1|0
D|J|20160503|ACBI|1|1|100|400|1|4|0|0|0|0|0|0|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160503|ACCO|4|5|4701|1505|56|21|1477|911|15|12|3|4|0|0|0|0|0|0|3224|594|41|9|3|2|0|0|0|0|0|0
D|J|20160503|ACET|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|ACHC|6|7|1879|3138|25|38|624|121|8|2|1|1|802|2447|11|28|5|7|453|470|6|7|3|3|0|100|0|1|0|1
D|J|20160503|ACHN|15|14|22207.7|21385|264|245|7393.7|11749|81|156|12|9|700|2419|7|14|5|6|14114|7217|176|75|9|9|0|0|0|0|0|1
D|J|20160503|ACIW|7|11|2779|3032|39|43|300|828|3|22|3|5|97|404|2|5|1|2|2382|1800|34|16|4|6|0|0|0|0|0|0
D|J|20160503|ACLS|5|9|3187|11849.1441|37|111|611|7399.1441|7|64|3|5|139|0|2|0|2|0|2437|4450|28|47|3|6|0|0|0|0|0|0
D|J|20160503|ACM|8|8|6319.524|7406|56|72|1187.524|1056|15|11|6|3|300|200|3|2|2|1|4832|6150|38|59|4|6|0|0|0|0|0|0
D|J|20160503|ACOR|7|7|2357|2515|26|30|428|455|5|5|2|3|318|744|6|11|4|3|1611|1316|15|14|5|4|0|0|0|0|0|0
D|J|20160503|ACRS|0|1|0|25|0|2|0|10|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ACRX|6|8|2312|1151|25|11|400|500|4|5|2|5|100|0|1|0|1|0|1812|651|20|6|4|4|0|0|0|0|0|0
D|J|20160503|ACTA|1|2|100|400|1|4|0|300|0|3|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|ACTG|5|4|3400|2100|32|18|500|500|3|4|1|2|100|100|1|1|1|1|2700|1400|27|12|3|2|100|100|1|1|1|1
D|J|20160503|ACW|2|1|400|100|4|1|100|0|1|0|1|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|ACXM|8|5|2534|1506|31|17|1079|410|14|6|6|3|590|600|6|6|3|2|865|496|11|5|3|2|0|0|0|0|0|0
D|J|20160503|ADHD|4|2|1080|446|13|8|140|46|3|2|2|1|100|100|1|1|1|1|840|300|9|5|2|1|0|0|0|0|0|0
D|J|20160503|ADK|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|ADMP|4|1|436|200|5|2|436|0|5|0|4|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160503|ADMS|3|6|2007|3675|15|44|0|2227|0|22|0|5|200|548|2|12|1|4|1807|900|13|10|2|3|0|0|0|0|0|0
D|J|20160503|ADPT|5|6|1740.5|1363|29|24|402|17|5|1|2|1|1238.5|1244|23|21|4|6|100|102|1|2|1|2|0|0|0|0|0|0
D|J|20160503|ADRO|6|5|3073.5|1300|27|16|500|300|3|8|2|4|1301.5|500|10|3|4|1|1272|500|14|5|4|1|0|0|0|0|0|0
D|J|20160503|ADTN|6|3|680|1224|8|17|200|1076|2|12|2|3|200|100|2|1|2|1|280|48|4|4|4|1|0|0|0|0|0|0
D|J|20160503|ADUS|2|2|200|380|2|4|0|280|0|3|0|2|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160503|ADXS|6|10|4608|6456|51|65|1000|925|9|10|4|3|113|1113|2|12|1|4|3495|4418|40|43|3|7|0|0|0|0|0|0
D|J|20160503|AE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|AEGN|3|2|564|300|8|3|167|100|2|1|1|1|297|200|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|AEGR|8|11|6887|13309|48|107|3417|3753|15|33|5|7|0|100|0|1|0|1|3470|9456|33|73|4|5|0|0|0|0|1|0
D|J|20160503|AEIS|7|7|3477|2350|37|28|1044|301|7|4|4|2|1049|580|13|8|4|3|1384|1469|17|16|4|4|0|0|0|0|0|0
D|J|20160503|AEL|11|9|5773|9722|48|97|2511|4278|24|47|8|7|50|992|1|4|1|2|3212|4452|23|46|5|4|0|0|0|0|0|0
D|J|20160503|AEPI|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|AERI|8|9|3569.0812|1500.3333|66|41|901.3979|346.6667|11|18|4|3|1146.6833|886.6666|22|19|6|5|1521|167|33|3|3|2|0|100|0|1|0|1
D|J|20160503|AEZS|2|4|946|1346|11|17|46|800|2|8|1|3|0|0|0|0|0|0|900|546|9|9|1|2|0|0|0|0|0|0
D|J|20160503|AF|8|5|2546|3539|24|37|760|700|9|8|3|3|0|0|0|0|0|0|1786|2839|15|29|5|3|0|0|0|0|0|0
D|J|20160503|AFAM|0|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|AFH|2|2|103|193|2|2|0|0|0|0|0|0|103|193|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|AFMD|6|2|1251|578|15|8|920|0|10|0|6|0|28|0|1|0|1|0|303|578|4|8|2|2|0|0|0|0|0|0
D|J|20160503|AFOP|5|10|2338|5271|18|34|1331|1106|8|10|1|3|100|100|1|1|1|1|907|4065|9|23|4|7|0|0|0|0|0|0
D|J|20160503|AFSI|6|9|4227|6840|45|79|1173|2545|11|34|2|6|101|701|2|7|2|4|2853|3594|31|38|6|5|100|0|1|0|1|0
D|J|20160503|AG|12|13|34091|52917|322|478|11099|21763|99|199|7|10|300|300|3|3|2|3|21092|29854|206|268|9|9|1600|1000|14|8|2|2
D|J|20160503|AGCO|9|8|3011|3434|37|43|1870|1222|24|13|7|5|300|126|3|4|2|2|841|2086|10|26|3|5|0|0|0|0|0|0
D|J|20160503|AGEN|11|8|8260.2922|6843|80|68|2314.2922|2633|30|26|8|6|100|600|1|6|1|5|5846|3610|49|36|6|3|0|0|0|0|0|0
D|J|20160503|AGI|11|9|33138|35318|233|244|17810|14846|120|131|7|7|0|3427|0|22|0|4|14128|16430|104|88|7|6|1200|615|9|3|3|2
D|J|20160503|AGII|6|9|2540.6292|3861|28|40|800|420|7|5|2|2|1196.6292|2230|15|24|5|9|544|1211|6|11|3|3|0|0|0|0|0|0
D|J|20160503|AGIO|8|7|3086|1906|59|33|627|112|17|4|4|2|2359|1574|41|26|8|5|100|220|1|3|1|2|0|0|0|0|0|0
D|J|20160503|AGM|4|1|491|1|9|1|200|0|2|0|1|0|204|1|6|1|3|1|87|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|AGO|12|10|5813|5828|58|72|2157|1406|16|19|6|6|400|200|3|2|2|1|3157|4222|38|51|7|6|99|0|1|0|1|0
D|J|20160503|AGRO|7|7|4408|5332|42|54|735|3186|9|28|3|6|200|100|2|1|2|1|3473|2046|31|25|5|4|0|0|0|0|0|0
D|J|20160503|AGRX|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|AGTC|2|3|110|490|3|6|100|100|1|1|1|1|10|390|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|AGX|1|2|300|400|3|4|0|200|0|2|0|2|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160503|AGYS|1|1|200|200|2|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|AHGP|0|1|0|410|0|6|0|100|0|1|0|1|0|310|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|AHL|4|3|500|846|11|10|130|646|3|6|2|2|152|0|4|0|2|0|218|200|4|4|3|1|0|0|0|0|0|0
D|J|20160503|AHS|7|6|2333|3202|26|32|567|800|6|7|2|3|1366|1292|16|13|5|3|400|1110|4|12|3|3|0|0|0|0|0|0
D|J|20160503|AIMC|2|2|187|201|2|3|187|1|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|AIMT|1|3|54|215|2|3|47|0|1|0|1|0|7|115|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|AIN|2|2|350|269|4|5|150|106|2|2|1|1|100|63|1|2|1|2|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160503|AINC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|AIR|5|2|347|24|8|3|159|16|3|2|2|1|5|8|1|1|1|1|183|0|4|0|2|0|0|0|0|0|0|0
D|J|20160503|AIRM|2|7|1202|1754|7|29|339|164|2|2|1|2|0|314|0|4|0|4|863|1276|5|23|1|2|0|0|0|0|0|0
D|J|20160503|AIT|3|2|88|101|4|3|60|0|2|0|2|0|28|101|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|AIZ|6|9|1569|4849|32|75|816|1205|16|23|3|6|645|1694|13|29|4|8|108|1570|3|19|1|2|0|380|0|4|0|2
D|J|20160503|AJRD|3|3|699|769|12|15|187|327|3|4|3|2|1|100|1|1|1|1|511|342|8|10|2|2|0|0|0|0|0|0
D|J|20160503|AKBA|3|8|313|7345|5|71|0|5195|0|47|0|8|0|1018|0|11|0|3|313|1132|5|13|3|2|0|0|0|0|0|0
D|J|20160503|AKG|5|6|3172|3525|30|34|200|2600|2|24|1|3|0|225|0|3|0|2|2972|700|28|7|5|3|0|0|0|0|0|0
D|J|20160503|AKRX|5|11|3295|5105|67|90|513|1004|20|39|1|5|79|300|1|2|1|2|2685|3801|45|49|4|7|18|0|1|0|1|0
D|J|20160503|AL|8|7|7195|3138|67|35|400|1780|4|19|3|3|1641|200|13|2|4|2|5054|1158|49|14|7|6|100|0|1|0|1|0
D|J|20160503|ALDR|8|9|2776|3827|47|66|868|1043|21|25|5|5|984|1613|10|17|4|6|913|1171|15|24|3|4|11|0|1|0|1|0
D|J|20160503|ALDW|4|6|1710.6667|3432|22|30|526.6667|1704|8|12|2|3|727|800|8|8|4|3|457|928|6|10|2|2|0|0|0|0|0|0
D|J|20160503|ALDX|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ALE|5|5|999|623|12|8|300|100|3|1|1|1|424|223|5|4|4|2|275|300|4|3|2|2|0|0|0|0|0|0
D|J|20160503|ALEX|3|3|682|813|11|12|433|102|5|3|1|2|110|266|2|3|1|2|139|445|4|6|3|2|0|0|0|0|0|0
D|J|20160503|ALG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ALGT|3|4|318|1097|8|13|210|100|4|1|2|1|108|676|4|8|2|2|0|321|0|4|0|3|0|0|0|0|0|0
D|J|20160503|ALIM|3|3|1126|453|11|8|590|435|2|7|2|2|100|0|1|0|1|0|436|18|8|1|2|1|0|0|0|0|0|0
D|J|20160503|ALJ|10|10|9603|11218|155|240|4324|5787|62|155|8|7|800|1400|8|14|4|1|4479|4031|85|71|4|4|0|0|0|0|0|0
D|J|20160503|ALKS|12|11|3490|7190|57|86|980|2210|26|28|6|5|535|2234|9|25|6|7|1875|2746|21|33|5|7|100|0|1|0|1|0
D|J|20160503|ALLT|2|3|1492|1059|20|12|200|167|2|3|2|2|0|100|0|1|0|1|1292|792|18|8|1|1|0|0|0|0|0|0
D|J|20160503|ALN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|ALOG|4|3|307|199|12|6|189|0|5|0|3|0|118|199|7|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ALSK|1|1|160|600|2|6|0|0|0|0|0|0|0|0|0|0|0|0|160|600|2|6|1|1|0|0|0|0|0|0
D|J|20160503|ALSN|4|9|3761|4367|55|49|254|328|7|8|3|4|0|300|0|3|0|1|3507|3739|48|38|2|7|0|0|0|0|0|0
D|J|20160503|AM|6|6|1070|886.6|21|21|100|233.6|1|10|1|4|839|553|17|10|5|3|131|100|3|1|2|1|0|0|0|0|0|0
D|J|20160503|AMAG|15|13|14641.5|12550.6034|206|190|6464.5|1987.1034|110|65|11|5|3429|3246.5|35|44|10|8|4548|6417|59|72|4|8|200|900|2|9|2|4
D|J|20160503|AMBA|8|10|3416|4033|49|53|883|1270|13|18|2|6|502|538|6|10|4|5|1881|2225|28|25|5|4|150|0|2|0|2|0
D|J|20160503|AMBC|4|4|984|803|9|8|0|400|0|3|0|2|300|300|2|3|2|1|684|103|7|2|3|1|0|0|0|0|0|0
D|J|20160503|AMBR|0|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|AMC|4|5|1278|910|18|9|255|503|3|4|2|3|144|307|3|4|3|3|879|100|12|1|1|1|0|0|0|0|0|0
D|J|20160503|AMCC|8|9|5118|4338|47|57|2739|3017|25|39|6|8|1400|200|14|2|3|2|979|1121|8|16|5|2|0|0|0|0|0|0
D|J|20160503|AMCX|5|6|4408|7893|66|100|1689|2885|30|38|4|4|2081|3590|25|45|4|6|538|1413|10|16|3|3|100|5|1|1|1|1
D|J|20160503|AMED|3|5|376|696|5|12|100|10|1|2|1|2|225|319|3|4|2|3|51|367|1|6|1|2|0|0|0|0|0|0
D|J|20160503|AMID|4|4|1052|744|11|10|100|11|1|2|1|1|900|670|9|6|4|4|52|63|1|2|1|2|0|0|0|0|0|0
D|J|20160503|AMKR|7|9|5771|5927|52|58|836|2980|9|30|4|6|0|200|0|2|0|2|4935|2747|43|26|5|5|0|0|0|0|0|1
D|J|20160503|AMOT|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|AMPE|4|4|700|1530|8|14|300|400|4|2|3|2|100|100|1|1|1|1|300|1030|3|11|2|2|0|0|0|0|0|0
D|J|20160503|AMPH|3|5|194|665|5|12|94|365|4|9|2|4|0|300|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|AMRC|5|0|510|0|8|0|340|0|5|0|3|0|120|0|2|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|AMRI|3|5|571|929|13|27|83|71|1|12|1|1|100|27|1|1|1|1|388|831|11|14|2|4|0|0|0|0|0|0
D|J|20160503|AMRK|1|2|100|152.6666|1|3|100|0|1|0|1|0|0|152.6666|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|AMRS|2|4|1020|1300|11|10|220|700|3|5|2|3|0|100|0|1|0|1|800|500|8|4|1|1|0|0|0|0|0|0
D|J|20160503|AMSC|3|2|290|366|4|4|100|166|1|2|1|1|190|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|AMSF|3|2|401|355|5|4|100|167|1|2|1|1|301|100|4|1|3|1|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20160503|AMSG|5|5|1941|1060|20|11|700|255|7|4|2|1|882|705|9|6|3|5|359|100|4|1|3|1|0|0|0|0|0|0
D|J|20160503|AMTG|1|2|400|858|4|9|0|100|0|1|0|1|0|100|0|1|0|1|400|658|4|7|1|2|0|0|0|0|0|0
D|J|20160503|AMWD|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ANAC|9|8|3278|2869.3476|51|42|100|477.3476|1|8|1|5|2178|1692|37|26|6|3|912|600|11|7|6|3|88|100|2|1|1|1
D|J|20160503|ANAT|2|1|141|41|2|1|0|0|0|0|0|0|141|41|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ANCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ANDE|3|3|314|514|5|7|0|200|0|2|0|1|300|300|4|3|2|2|14|14|1|2|1|1|0|0|0|0|0|0
D|J|20160503|ANET|3|5|1820|1382|25|21|655|225|10|3|2|2|1059|1054|13|16|3|4|106|103|2|2|1|2|0|0|0|0|0|0
D|J|20160503|ANFI|3|2|460|1160|5|12|200|760|2|7|2|1|0|0|0|0|0|0|260|400|3|5|1|1|0|0|0|0|0|0
D|J|20160503|ANGI|2|5|503|1500|8|19|303|100|5|1|1|1|100|200|2|3|1|2|100|1200|1|15|1|2|0|0|0|0|0|0
D|J|20160503|ANGO|4|1|282|185|5|2|182|85|4|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ANIK|1|1|205|100|3|1|0|0|0|0|0|0|205|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|ANTH|10|9|4799|4463|50|46|1467|1776|16|20|6|6|100|400|1|2|1|1|3232|2287|33|24|5|4|0|0|0|0|0|0
D|J|20160503|ANW|4|2|900|1193|10|13|700|0|8|0|3|0|0|0|0|0|0|0|200|1193|2|13|2|2|0|0|0|0|0|0
D|J|20160503|AOI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|AOSL|1|3|73|1410|1|19|0|1210|0|17|0|2|0|100|0|1|0|1|73|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|APAM|5|5|798|853|10|8|450|253|6|3|4|2|248|100|3|2|2|1|100|500|1|3|1|3|0|0|0|0|0|0
D|J|20160503|APDN|2|2|200|500|2|5|100|200|1|2|1|1|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|APEI|4|4|500|704|7|10|100|223|1|3|1|2|300|347|5|5|2|3|100|134|1|2|1|2|0|0|0|0|0|0
D|J|20160503|APIC|3|2|437|241|4|3|100|100|1|1|1|1|1|0|1|0|1|0|336|141|2|2|1|1|0|0|0|0|0|0
D|J|20160503|APLP|5|5|1481|4010|15|30|330|800|3|8|2|1|850|2500|8|15|4|4|301|710|4|7|1|3|0|0|0|0|0|0
D|J|20160503|APO|8|6|3567|2931|40|31|2207|1029|25|9|4|3|100|0|1|0|1|0|1260|1902|14|22|6|5|0|0|0|0|0|0
D|J|20160503|APOG|1|1|420|344|5|4|200|44|2|1|1|1|0|100|0|1|0|1|220|200|3|2|1|1|0|0|0|0|0|0
D|J|20160503|APPS|3|2|700|400|7|4|400|0|4|0|2|0|0|0|0|0|0|0|300|300|3|3|1|2|0|100|0|1|0|1
D|J|20160503|APRI|0|1|0|600|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0
D|J|20160503|APT|2|1|300|300|3|3|0|100|0|1|0|1|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160503|APU|4|3|550|500|7|5|200|100|3|1|1|1|350|400|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|AQXP|5|6|2105|1713|27|25|300|32|3|3|2|1|473|773|8|11|3|5|1332|808|16|10|2|3|0|100|0|1|0|1
D|J|20160503|ARAY|6|4|3083|6020|71|73|2018|2837|60|27|5|4|90|0|1|0|1|0|975|3183|10|46|2|2|0|0|0|0|0|0
D|J|20160503|ARC|2|3|2871|885|34|11|955|693|12|7|1|2|0|38|0|1|0|1|1916|154|22|3|2|2|0|0|0|0|0|0
D|J|20160503|ARCB|7|4|1702|2220|23|27|310|275|4|4|3|2|544|417|6|6|4|2|848|1528|13|17|4|3|0|0|0|0|0|0
D|J|20160503|ARCO|6|9|6833|9133|73|86|601|4394|7|38|2|5|100|233|1|2|1|2|6132|4506|65|46|5|6|0|0|0|0|0|0
D|J|20160503|ARCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ARDX|1|2|27|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|ARES|0|2|0|181|0|2|0|0|0|0|0|0|0|181|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|AREX|4|9|3238|6896|19|52|600|3132|3|18|1|2|280|100|2|1|2|1|2358|3664|14|33|3|7|0|0|0|0|0|0
D|J|20160503|ARGS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ARII|5|3|991|448|12|8|100|319|1|5|1|2|684|129|8|3|5|2|207|0|3|0|2|0|0|0|0|0|0|0
D|J|20160503|ARLP|5|8|793|2126|16|32|300|926|8|14|2|5|265|715|5|9|3|5|228|485|3|9|2|3|0|0|0|0|0|0
D|J|20160503|ARLZ|7|7|5498|2137|56|17|2211|137|23|2|5|2|200|500|2|5|1|2|3087|1500|31|10|6|6|0|0|0|0|0|0
D|J|20160503|AROC|13|7|23579.0744|2202|213|35|6348.6458|135|62|15|9|1|1198.4286|1086|15|8|7|4|16032|981|136|12|6|3|0|0|0|0|0|0
D|J|20160503|ARQL|4|2|980|897|10|10|380|100|5|1|1|1|100|100|1|1|1|1|500|697|4|8|2|1|0|0|0|0|0|0
D|J|20160503|ARTNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ARTX|2|6|400|1822|4|19|0|200|0|2|0|2|0|160|0|2|0|2|400|1462|4|15|2|3|0|0|0|0|0|0
D|J|20160503|ARWR|7|6|771|3231|14|37|449|177|5|9|3|5|0|0|0|0|0|0|322|3054|9|28|4|2|0|0|0|0|0|0
D|J|20160503|ASB|8|7|10531|4578|126|86|5386|3370|60|70|4|6|0|0|0|0|0|0|5145|1208|66|16|6|4|0|0|0|0|0|0
D|J|20160503|ASC|3|1|250|200|3|2|150|100|2|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|ASCMA|1|3|30|77|1|3|0|76|0|2|0|2|0|1|0|1|0|1|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|ASEI|3|1|250|51|3|2|100|47|1|1|1|1|150|0|2|0|2|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160503|ASGN|10|11|7864.4006|5046|76|51|3870|1250|32|15|5|5|1127.1939|1200|12|12|4|4|2867.2067|2596|32|24|7|7|0|0|0|0|0|0
D|J|20160503|ASM|3|3|1620|5600|17|48|900|0|8|0|2|0|120|820|3|10|1|1|600|4780|6|38|1|3|0|0|0|0|0|0
D|J|20160503|ASMB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ASPN|0|2|0|244|0|5|0|148|0|4|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ASPS|10|8|5299|3669.5|50|39|889|100|10|1|4|1|3865|2250.5|34|26|9|7|545|1319|6|12|2|4|0|0|0|0|0|0
D|J|20160503|AST|2|0|243|0|3|0|143|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ASTC|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160503|ASTE|4|4|740|454|9|5|100|100|1|1|1|1|500|354|6|4|3|3|140|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|AT|9|8|12185.6071|12408|119|112|7622.0119|5926|82|51|5|4|125.5952|149|1|2|1|2|4238|5933|35|56|7|6|200|400|1|3|1|2
D|J|20160503|ATAX|0|1|0|150|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0
D|J|20160503|ATEN|6|5|2948|4957|34|54|2411|1904|27|19|5|3|0|0|0|0|0|0|537|3053|7|35|2|4|0|0|0|0|0|0
D|J|20160503|ATHX|4|6|2056|3484|20|40|439|2149|4|26|1|5|200|0|1|0|1|0|1417|1335|15|14|3|4|0|0|0|0|0|0
D|J|20160503|ATNI|3|4|375|309|17|12|100|0|1|0|1|0|275|309|16|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ATNM|5|3|1575|2405|15|15|200|1305|2|9|1|2|200|0|1|0|1|0|1175|1100|12|6|5|3|0|0|0|0|0|0
D|J|20160503|ATR|5|7|3252|1373|36|19|1319|683|16|8|3|2|696|360|11|7|3|4|1237|330|9|4|3|3|0|0|0|0|0|0
D|J|20160503|ATRA|3|4|1183|1209.5|10|12|0|200|0|2|0|1|984|996.5|9|9|3|4|199|13|1|1|1|1|0|0|0|0|0|0
D|J|20160503|ATRC|2|4|126|376|2|4|100|0|1|0|1|0|0|176|0|2|0|2|26|200|1|2|1|2|0|0|0|0|0|0
D|J|20160503|ATRO|4|2|696|200|12|2|34|0|4|0|1|0|562|100|7|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|ATSG|2|3|375|469|4|7|200|210|2|3|1|3|175|159|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|ATTU|1|1|100|270|1|3|0|35|0|1|0|1|100|235|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ATU|6|6|450|3725|9|39|0|2284|0|26|0|4|115|200|2|2|2|1|335|1241|7|11|5|3|0|0|0|0|0|0
D|J|20160503|AUDC|1|2|200|466|2|5|0|100|0|1|0|1|0|0|0|0|0|0|200|366|2|4|1|1|0|0|0|0|0|0
D|J|20160503|AVA|6|3|1141|995|18|11|489|200|7|2|3|2|300|0|7|0|3|0|352|795|4|9|2|1|0|0|0|0|0|0
D|J|20160503|AVAV|3|2|700|504|3|3|600|0|2|0|2|0|100|100|1|1|1|1|0|404|0|2|0|2|0|0|0|0|0|0
D|J|20160503|AVD|3|6|252|1050|4|13|102|200|2|2|1|2|50|551|1|9|1|5|100|299|1|2|1|1|0|0|0|0|0|0
D|J|20160503|AVG|5|5|1248|8113|14|50|118|3193|2|26|2|3|500|3882|5|12|2|3|630|1038|7|12|3|5|0|0|0|0|0|0
D|J|20160503|AVGR|2|0|500|0|5|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|AVHI|1|1|60|160|1|2|0|0|0|0|0|0|60|160|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|AVID|5|3|1089|2049|14|22|439|400|5|4|3|2|0|0|0|0|0|0|650|1649|9|18|3|2|0|0|0|0|0|0
D|J|20160503|AVX|3|4|405|500|5|6|405|400|5|4|3|3|0|21|0|1|0|1|0|79|0|1|0|1|0|0|0|0|0|0
D|J|20160503|AVXL|5|5|6710|2949|53|32|399|1050|4|12|2|2|400|400|3|3|2|1|5911|1499|46|17|5|4|0|0|0|0|0|0
D|J|20160503|AWH|8|5|1284|1318|17|16|487|519|6|7|5|3|100|300|1|3|1|1|697|499|10|6|3|2|0|0|0|0|0|0
D|J|20160503|AWI|7|5|2091|1185|29|19|446|385|5|11|4|3|116|200|3|2|2|2|1529|600|21|6|2|3|0|0|0|0|1|0
D|J|20160503|AWR|2|3|202|361|4|5|0|132|0|2|0|2|1|229|1|3|1|2|201|0|3|0|1|0|0|0|0|0|0|0
D|J|20160503|AXAS|8|6|20241.0595|3800|55|24|11289.6375|500|24|1|5|1|7225.422|0|18|0|1|0|1726|3300|13|23|5|5|0|0|0|0|0|0
D|J|20160503|AXDX|1|4|100|956.3333|1|12|0|332.3333|0|4|0|3|100|624|1|8|1|2|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160503|AXE|6|6|1536|1118|20|14|565|100|8|1|2|1|771|518|10|7|5|4|200|500|2|6|2|4|0|0|0|0|0|0
D|J|20160503|AXGN|0|1|0|400|0|3|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|AXL|7|4|5569|6814|64|83|1446|644|16|10|5|3|0|0|0|0|0|0|4123|6170|48|73|4|2|0|0|0|0|0|0
D|J|20160503|AXLL|5|9|2381|3708|29|38|400|1569|4|15|1|4|191|299|2|3|1|3|1790|1840|23|20|3|4|0|0|0|0|0|0
D|J|20160503|AXON|8|6|1733.5206|616|18|10|528.5206|205|5|3|4|3|900|301|9|4|4|3|300|110|3|3|3|2|5|0|1|0|1|0
D|J|20160503|AXTI|9|9|27770.1657|25924.1304|197|219|16907.1657|16298.1304|105|124|5|6|4113|4085|32|37|5|6|6650|5341|59|56|3|4|100|200|1|2|1|1
D|J|20160503|AYA|3|1|778|228|9|3|278|0|4|0|2|0|0|0|0|0|0|0|500|100|5|1|2|1|0|128|0|2|0|1
D|J|20160503|AYR|4|4|699|2295|16|32|549|300|12|4|3|2|50|0|2|0|2|0|100|1995|2|28|1|3|0|0|0|0|0|0
D|J|20160503|AZPN|6|8|1994|3830|26|40|735|2067|10|21|4|5|400|600|4|6|2|3|859|1163|12|13|4|4|0|0|0|0|0|0
D|J|20160503|AZUR|1|2|100|190.6716|1|5|100|81.3432|1|3|1|1|0|9.3284|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|AZZ|2|1|229|200|3|2|45|0|1|0|1|0|100|100|1|1|1|1|84|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|B|5|4|669|996|11|12|200|366|2|5|1|1|310|430|4|5|3|2|159|200|5|2|3|2|0|0|0|0|0|0
D|J|20160503|BABY|4|6|986|1410|17|20|100|110|1|2|1|1|578|315|12|7|3|3|308|985|4|11|2|4|0|0|0|0|0|0
D|J|20160503|BAH|7|9|2897|5605|31|84|1489|3394|18|58|5|6|0|246|0|3|0|2|1408|1965|13|23|4|6|0|0|0|0|0|1
D|J|20160503|BANC|9|8|1570|3720|32|56|808|544|12|22|6|5|0|401|0|4|0|2|762|2775|20|30|4|5|0|0|0|0|0|0
D|J|20160503|BANF|2|0|57|0|2|0|0|0|0|0|0|0|57|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|BANR|4|2|1149|386|11|13|618|263|7|10|3|2|431|0|3|0|2|0|100|123|1|3|1|1|0|0|0|0|0|0
D|J|20160503|BAS|10|8|8647|5055|70|54|1000|1488|4|18|3|1|0|300|0|3|0|1|7647|3267|66|33|7|7|0|0|0|0|0|0
D|J|20160503|BBCN|4|6|2473|2707|33|87|900|1807|9|77|2|4|100|500|1|4|1|2|1473|400|23|6|2|2|0|0|0|0|0|0
D|J|20160503|BBGI|0|1|0|75|0|2|0|75|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|BBOX|1|1|59|337|2|4|50|300|1|3|1|1|0|37|0|1|0|1|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|BBRG|3|2|575|250|6|3|0|250|0|3|0|2|100|0|1|0|1|0|475|0|5|0|2|0|0|0|0|0|0|0
D|J|20160503|BBSI|2|3|120|201|3|3|0|1|0|1|0|1|100|200|1|2|1|2|19|0|1|0|1|0|1|0|1|0|1|0
D|J|20160503|BBW|4|5|1613|2052|18|25|259|650|3|7|2|3|202|2|3|1|3|1|1152|1300|12|16|2|2|0|100|0|1|0|1
D|J|20160503|BC|3|5|1150|796|12|9|100|200|1|2|1|2|0|9|0|1|0|1|1050|587|11|6|3|3|0|0|0|0|0|0
D|J|20160503|BCC|7|6|3770|2157|37|25|650|300|5|3|3|3|821|728|10|9|5|3|1999|928|19|10|3|4|300|201|3|3|2|2
D|J|20160503|BCLI|1|0|147.067|0|6|0|0|0|0|0|0|0|147.067|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|BCO|7|4|1305|1304|16|15|475|200|5|2|2|2|504|1004|7|12|5|4|126|0|2|0|1|0|200|100|2|1|1|1
D|J|20160503|BCOR|9|11|8755.5|12493|95|172|2890.5|2220|40|39|6|6|108|553|3|10|2|4|5757|9720|52|123|5|7|0|0|0|0|0|0
D|J|20160503|BCOV|4|3|1189|1600|14|20|775|956|9|13|3|3|0|0|0|0|0|0|414|644|5|7|2|1|0|0|0|0|0|0
D|J|20160503|BCPC|2|2|600|245|6|4|200|0|2|0|1|0|300|135|3|2|2|1|100|110|1|2|1|1|0|0|0|0|0|0
D|J|20160503|BCRH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|BCRX|6|7|9025|6445|98|87|2220|3951|15|63|4|5|100|300|1|3|1|2|6705|2194|82|21|4|1|0|0|0|0|0|0
D|J|20160503|BDC|4|3|767|377|8|5|100|77|1|2|1|2|467|300|5|3|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160503|BDE|5|3|978|1551|18|11|239|1223|6|7|3|3|100|100|1|1|1|1|639|228|11|3|2|1|0|0|0|0|0|0
D|J|20160503|BDGE|2|4|300|552|3|6|100|100|1|1|1|1|100|289|1|3|1|3|100|163|1|2|1|1|0|0|0|0|0|0
D|J|20160503|BDSI|6|6|1997|4852|21|50|1410|1450|15|16|5|4|0|200|0|2|0|2|587|3202|6|32|3|3|0|0|0|0|0|0
D|J|20160503|BEAT|4|5|1563|2759|20|33|500|1012|6|11|2|3|150|300|2|3|2|2|913|1447|12|19|1|3|0|0|0|0|0|0
D|J|20160503|BEAV|8|10|2124|3690|30|52|732|1902|10|25|6|7|500|519|5|7|3|3|892|1269|15|20|4|4|0|0|0|0|0|0
D|J|20160503|BECN|12|8|8441|6986|85|77|1445|516|13|7|5|4|4090|4847|43|52|8|6|2691|1623|27|18|7|5|215|0|2|0|2|0
D|J|20160503|BEL|4|4|5173|3028|43|26|741|2000|6|13|4|2|0|0|0|0|0|0|4432|1028|37|13|2|3|0|0|0|0|0|0
D|J|20160503|BELFB|2|1|200|100|2|2|0|0|0|0|0|0|200|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|BEP|2|2|1600|1700|14|17|700|1000|6|10|1|1|500|0|4|0|1|0|400|700|4|7|1|1|0|0|0|0|0|0
D|J|20160503|BERY|8|9|2267|4035|29|33|938|1035|18|11|5|7|100|0|1|0|1|0|1229|3000|10|22|4|5|0|0|0|0|0|0
D|J|20160503|BETR|9|12|8077.3301|6642.9231|90|72|1945|1468.8462|18|19|4|6|2181.3301|1659.0769|28|16|8|4|3951|3515|44|37|5|6|0|0|0|0|0|1
D|J|20160503|BFAM|3|3|400|208|4|4|100|0|1|0|1|0|100|108|1|3|1|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160503|BFIN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|BGC|7|4|5829|3666|67|44|726|910|8|10|6|2|100|200|1|2|1|1|4803|2387|56|29|2|3|200|169|2|3|1|1
D|J|20160503|BGCP|12|8|21569|12050|171|78|7723|5733|61|42|10|6|100|0|1|0|1|0|13746|6317|109|36|6|4|0|0|0|0|0|0
D|J|20160503|BGFV|4|5|1317|2354|18|31|100|922|1|10|1|3|172|473|3|7|3|2|1045|959|14|14|2|2|0|0|0|0|0|0
D|J|20160503|BGG|3|5|1254|598|13|9|852|0|8|0|3|0|0|179|0|2|0|2|402|419|5|7|1|3|0|0|0|0|0|0
D|J|20160503|BGS|6|9|5525|2778|45|34|2358|1205|20|14|4|6|2640|800|16|8|3|3|527|773|9|12|3|4|0|0|0|0|0|0
D|J|20160503|BH|0|2|0|18|0|2|0|10|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|BHBK|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|BHE|6|4|2515|1897|30|19|377|202|6|3|2|2|0|595|0|6|0|2|2138|1100|24|10|5|3|0|0|0|0|0|0
D|J|20160503|BHLB|1|5|155|345|2|9|0|345|0|9|0|5|0|0|0|0|0|0|155|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|BID|6|5|1650|2819|21|28|305|957|4|11|3|2|0|0|0|0|0|0|1345|1862|17|17|3|3|0|0|0|0|0|0
D|J|20160503|BIG|6|7|2954|1692|51|31|1247|314|27|15|4|4|0|0|0|0|0|0|1707|1378|24|16|4|3|0|0|0|0|0|0
D|J|20160503|BIN|7|7|10049|7038|91|73|2406|5100|16|52|2|3|595|300|5|3|4|1|6248|1638|61|18|4|5|800|0|9|0|3|0
D|J|20160503|BIND|4|4|5933|5658.1304|44|26|433|2025.1304|4|11|3|4|1700|3100|10|12|3|4|3800|533|30|3|3|2|0|0|0|0|0|0
D|J|20160503|BIO|3|1|180|100|6|1|0|0|0|0|0|0|70|100|4|1|2|1|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|BIOC|2|2|3272|187|21|2|0|100|0|1|0|1|100|0|1|0|1|0|3072|87|19|1|2|1|100|0|1|0|1|0
D|J|20160503|BIOS|7|7|2300|3585|16|37|500|500|5|6|3|4|0|152|0|2|0|2|1800|2933|11|29|4|5|0|0|0|0|0|0
D|J|20160503|BJRI|5|8|628|1607|7|20|100|600|1|6|1|2|300|508|3|6|2|4|228|499|3|8|2|3|0|0|0|0|0|0
D|J|20160503|BKE|5|8|1154|1142|19|21|210|511|3|7|2|4|410|239|6|8|2|4|534|392|10|6|4|3|0|0|0|0|0|0
D|J|20160503|BKFS|5|3|1067|366|18|4|50|0|1|0|1|0|471|162|6|1|3|1|546|204|11|3|2|3|0|0|0|0|0|0
D|J|20160503|BKH|6|4|622|2553|10|27|130|1507|2|13|2|2|192|574|4|8|3|3|300|472|4|6|2|2|0|0|0|0|0|0
D|J|20160503|BKMU|1|3|100|412|1|4|0|300|0|2|0|1|100|112|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|BKS|11|7|3588|5794|49|69|1039|2770|14|39|5|6|100|300|1|2|1|2|2449|2724|34|28|7|3|0|0|0|0|0|2
D|J|20160503|BKU|8|8|3615|4318|76|140|1760|3018|19|126|6|5|400|200|3|5|2|3|1455|1100|54|9|4|5|0|0|0|0|0|0
D|J|20160503|BLBD|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|BLCM|3|4|607|667|6|13|0|250|0|8|0|3|100|0|1|0|1|0|507|417|5|5|3|2|0|0|0|0|0|0
D|J|20160503|BLD|3|5|1000|849|10|11|0|250|0|4|0|3|700|499|7|6|2|3|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160503|BLDP|5|5|10657.2381|11402|62|74|9455.2381|802|55|3|5|1|300|0|3|0|1|0|902|10100|4|68|2|4|0|500|0|3|0|1
D|J|20160503|BLDR|9|8|15343|9610|160|113|2520|3216|30|37|7|5|0|100|0|1|0|1|12823|6294|130|75|4|5|0|0|0|0|0|0
D|J|20160503|BLKB|2|1|176|3|4|1|43|0|1|0|1|0|133|3|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|BLMN|10|8|12425|12124|113|98|4445|5447|37|42|5|6|481|581|5|6|3|1|7499|5996|71|49|8|5|0|100|0|1|0|1
D|J|20160503|BLOX|7|5|2786|2602|30|25|1586|689|18|7|6|3|100|0|1|0|1|0|1100|1913|11|18|3|3|0|0|0|0|0|0
D|J|20160503|BLUE|7|8|3183|2390|60|45|1618|621|21|10|5|3|1462|1231|30|21|7|6|103|538|9|14|1|2|0|0|0|0|0|0
D|J|20160503|BLX|2|2|300|300|3|3|100|0|1|0|1|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|BMI|2|2|67|316|2|4|0|0|0|0|0|0|10|298|1|3|1|2|57|18|1|1|1|1|0|0|0|0|0|0
D|J|20160503|BMS|5|2|2293|462|30|8|256|170|5|3|1|1|0|126|0|2|0|1|2037|166|25|3|5|1|0|0|0|0|0|0
D|J|20160503|BMTC|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|BNCL|6|10|2612|6923|26|63|1543|3678|13|35|6|5|0|300|0|3|0|1|1069|2945|13|25|4|8|0|0|0|0|0|0
D|J|20160503|BNCN|1|3|454|1100|7|11|100|400|1|4|1|2|19|100|1|1|1|1|335|600|5|6|1|1|0|0|0|0|0|0
D|J|20160503|BNED|3|7|1746|4314|22|59|310|2840|4|37|2|6|195|304|2|4|1|3|1241|1070|16|17|1|1|0|100|0|1|0|1
D|J|20160503|BNFT|2|1|171|2|2|1|71|0|1|0|1|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|BOBE|4|4|1400|247|17|5|100|100|1|1|1|1|760|137|10|3|3|2|540|10|6|1|3|1|0|0|0|0|0|0
D|J|20160503|BOFI|11|9|16535.6667|4410|174|61|3290.6667|2527|37|38|5|5|2000|607|22|6|3|4|11204|1276|114|17|8|4|41|0|1|0|2|0
D|J|20160503|BOH|6|6|913|924|11|17|406|277|5|4|2|3|207|225|3|8|2|3|300|422|3|5|2|3|0|0|0|0|0|0
D|J|20160503|BOJA|3|2|431|356|5|7|0|150|0|2|0|2|100|2|1|1|1|1|331|204|4|4|2|2|0|0|0|0|0|0
D|J|20160503|BOKF|4|4|619|502|11|11|126|105|2|5|1|2|277|271|4|4|3|3|216|126|5|2|2|1|0|0|0|0|0|0
D|J|20160503|BONT|1|4|300|460|3|6|0|200|0|2|0|2|0|160|0|2|0|1|300|100|3|2|1|1|0|0|0|0|0|0
D|J|20160503|BOOM|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|BOOT|2|2|604|600|9|6|201|100|3|1|1|1|0|100|0|1|0|1|403|400|6|4|2|2|0|0|0|0|0|0
D|J|20160503|BOX|7|4|2822|906|40|10|1159|248|24|2|2|2|0|0|0|0|0|0|1663|658|16|8|5|3|0|0|0|0|0|0
D|J|20160503|BPFH|5|7|5482|6018|71|113|422|2685|5|83|4|6|0|0|0|0|0|0|5060|3333|66|30|3|3|0|0|0|0|0|0
D|J|20160503|BPI|2|3|299|822|3|5|200|600|1|2|1|2|99|222|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|BPMC|0|2|0|172|0|8|0|107|0|2|0|2|0|65|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|BPOP|8|9|1678|2432|46|65|4|1132|1|40|1|4|397|679|10|12|3|5|1277|521|35|12|6|6|0|100|0|1|0|1
D|J|20160503|BPT|3|3|900|400|9|4|100|100|1|1|1|1|700|100|7|1|2|1|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160503|BPTH|3|4|400|1200|4|12|300|500|3|5|2|2|0|100|0|1|0|1|100|600|1|6|1|2|0|0|0|0|0|0
D|J|20160503|BRC|3|2|530|303|10|5|200|0|2|0|1|0|50|209|1|4|1|2|280|94|7|1|1|1|0|0|0|0|0|0
D|J|20160503|BRKL|2|5|1060|870|18|13|100|502|1|9|1|4|11|0|1|0|1|0|949|368|16|4|2|2|0|0|0|0|0|0
D|J|20160503|BRKR|6|6|1721|1728|28|28|414|564|10|11|3|5|0|100|0|1|0|1|1307|1064|18|16|5|3|0|0|0|0|0|0
D|J|20160503|BRKS|2|3|126|1929|3|21|42|1700|2|18|1|2|84|0|1|0|1|0|0|229|0|3|0|2|0|0|0|0|0|0
D|J|20160503|BRO|6|5|1369|4087|15|31|200|2827|2|22|1|4|100|667|1|2|1|2|1069|593|12|7|5|4|0|0|0|0|0|0
D|J|20160503|BRS|5|8|1187|1078|28|18|42|400|4|7|1|4|386|221|9|5|4|3|759|457|15|6|3|3|0|0|0|0|0|0
D|J|20160503|BRSS|2|3|140|664|5|8|0|300|0|3|0|2|40|350|4|4|1|2|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20160503|BSET|2|1|140|100|2|1|0|0|0|0|0|0|140|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|BSFT|4|3|1457|641|18|10|82|14|1|1|1|1|775|527|8|8|2|3|600|100|9|1|2|1|0|0|0|0|0|0
D|J|20160503|BSM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|BSTC|0|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1
D|J|20160503|BSTG|3|1|400|100|4|1|100|100|1|1|1|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160503|BTN|0|1|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0
D|J|20160503|BTX|3|1|950|100|6|1|800|0|4|0|2|0|150|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|BUFF|6|5|4218|4495|56|50|849|500|13|6|4|4|827|908|9|10|3|1|2442|3068|33|33|3|3|100|19|1|1|1|1
D|J|20160503|BUR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|BURL|8|10|4951|2642|58|43|950|929|10|19|5|5|1010|173|12|6|3|4|2391|1540|31|18|4|5|600|0|5|0|4|0
D|J|20160503|BUSE|3|3|922|659|12|9|300|100|4|1|3|1|22|0|1|0|1|0|600|559|7|8|2|2|0|0|0|0|0|0
D|J|20160503|BV|5|6|2185|3130|26|38|941|1405|12|20|5|3|100|100|1|1|1|1|1144|1625|13|17|1|4|0|0|0|0|0|0
D|J|20160503|BW|2|4|309|452|4|9|200|105|2|3|1|2|0|2|0|1|0|1|109|345|2|5|2|3|0|0|0|0|0|0
D|J|20160503|BWEN|2|3|148|248|2|3|48|100|1|1|1|1|0|100|0|1|0|1|100|48|1|1|1|1|0|0|0|0|0|0
D|J|20160503|BWFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|BWLD|8|8|1680|2397|20|27|91|625|2|8|1|3|1385|1672|15|18|7|6|104|100|2|1|2|1|100|0|1|0|1|0
D|J|20160503|BWP|8|7|4208|4049|69|100|2300|1874|40|64|5|5|140|555|8|12|3|3|1768|1579|21|23|5|5|0|41|0|1|0|1
D|J|20160503|BWXT|12|10|3518|4688|39|56|1464|2351|17|27|7|3|1000|310|6|5|4|4|1054|2027|16|24|7|6|0|0|0|0|0|0
D|J|20160503|BXE|5|4|9053.125|14982|28|44|8053.125|12214|23|33|4|2|0|606|0|6|0|3|1000|2162|5|5|2|2|0|0|0|0|0|0
D|J|20160503|BXS|7|7|832|5164|30|162|162|3952|5|145|3|5|100|29|1|4|1|1|570|1183|24|13|4|2|0|0|0|0|0|0
D|J|20160503|BYD|15|9|15234|8935|138|67|2436|3853|28|31|9|6|300|600|3|6|3|3|12498|4382|107|29|11|7|0|100|0|1|0|1
D|J|20160503|BYFC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|BZH|10|9|7228|7603|90|97|2174|1962|28|30|4|5|100|0|1|0|1|0|4954|5641|61|67|8|5|0|0|0|0|0|0
D|J|20160503|CAA|8|9|2828|3134|43|55|405|1634|4|42|3|7|100|300|1|3|1|2|2323|1200|38|10|5|5|0|0|0|0|0|1
D|J|20160503|CAAS|1|0|500|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160503|CAB|6|8|1189|1028|16|21|684|577|10|12|3|4|405|132|5|3|4|3|100|219|1|5|1|4|0|100|0|1|0|1
D|J|20160503|CABO|1|1|75|28|1|1|0|28|0|1|0|1|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CAC|2|3|80|215|2|3|0|0|0|0|0|0|40|215|1|3|1|3|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|CACC|7|6|1539|1953|17|25|24|200|1|2|1|2|1515|1581|16|21|7|6|0|172|0|2|0|1|0|0|0|0|0|0
D|J|20160503|CACI|8|4|4239|738|52|11|1200|100|14|1|2|1|2839|627|36|9|8|4|200|11|2|1|1|1|0|0|0|0|0|0
D|J|20160503|CACQ|2|3|200|267|2|3|100|167|1|2|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|CAE|1|1|300|388|3|4|300|288|3|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|CAFD|1|2|188|322|2|4|0|100|0|1|0|1|188|200|2|2|1|1|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160503|CAI|1|1|100|112|1|2|100|112|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CAKE|7|7|2963|4185|32|47|963|2457|14|28|4|4|800|419|6|4|4|3|1200|1209|12|14|4|4|0|100|0|1|1|1
D|J|20160503|CAL|0|4|0|889|0|34|0|764|0|21|0|4|0|125|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CALA|1|1|752|100|9|1|174|0|2|0|1|0|200|100|2|1|1|1|378|0|5|0|1|0|0|0|0|0|0|0
D|J|20160503|CALD|6|4|2040|605|23|7|100|105|1|2|1|2|298|100|3|1|3|1|1642|400|19|4|4|2|0|0|0|0|0|0
D|J|20160503|CALL|2|2|400|569|5|5|100|269|2|2|2|1|0|0|0|0|0|0|300|300|3|3|2|1|0|0|0|0|0|0
D|J|20160503|CALM|7|10|2847|5854.6626|41|67|500|1562|5|18|2|5|1443|2670.6626|22|32|6|7|904|1622|14|17|3|4|0|0|0|0|0|0
D|J|20160503|CALX|4|6|2100|6056|26|64|800|4555|10|48|3|5|100|50|1|1|1|1|1200|1451|15|15|1|2|0|0|0|0|0|0
D|J|20160503|CAMP|2|4|1983|1579|24|22|100|279|1|3|1|3|225|0|3|0|1|0|1658|1300|20|19|2|3|0|0|0|0|0|0
D|J|20160503|CAPL|0|2|0|106|0|3|0|0|0|0|0|0|0|106|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CAPN|1|2|100|1600|1|12|100|1500|1|11|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|CARA|5|9|2372|5090|30|52|580|3213|7|30|2|8|340|300|2|3|2|2|1452|1377|21|16|3|3|0|200|0|3|0|1
D|J|20160503|CARB|6|6|2608|3868|30|47|1179|889|15|11|3|2|496|704|5|8|4|6|933|2275|10|28|1|3|0|0|0|0|0|0
D|J|20160503|CAS|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160503|CASH|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CASS|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|CASY|6|6|1462|878|21|17|390|100|5|1|3|1|672|421|12|11|4|6|300|357|3|5|2|2|100|0|1|0|1|0
D|J|20160503|CATB|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CATM|5|8|1889|1936|18|22|447|320|5|4|2|3|500|633|5|7|2|4|942|983|8|11|3|4|0|0|0|0|0|0
D|J|20160503|CATO|3|3|250|442|3|6|100|204|1|3|1|2|50|238|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|CATY|8|7|2615|1823|47|43|530|1392|8|37|2|4|428|130|5|2|4|2|1657|301|34|4|5|2|0|0|0|0|0|0
D|J|20160503|CAVM|9|8|5136|3744.6667|60|47|935|935.3333|15|15|4|6|2278|1710.3334|25|21|6|6|1923|1099|20|11|5|3|0|0|0|0|0|0
D|J|20160503|CBAK|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160503|CBAY|0|1|0|453|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|453|0|6|0|1|0|0|0|0|0|0
D|J|20160503|CBB|11|9|18967|12932|230|153|14486|4274|192|30|8|7|100|100|1|1|1|1|4381|7858|37|114|7|6|0|700|0|8|0|3
D|J|20160503|CBF|2|4|164|428|3|5|0|200|0|2|0|2|28|228|1|3|1|3|136|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|CBFV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CBI|8|8|1721|6954|28|96|681|937|14|15|4|4|100|402|1|6|1|3|940|5615|13|75|5|6|0|0|0|0|0|0
D|J|20160503|CBK|4|7|2736|2924|29|34|2420|432|25|5|4|4|0|100|0|1|0|1|316|2392|4|28|2|6|0|0|0|0|0|0
D|J|20160503|CBLI|1|3|400|936.0467|2|7|0|936.0467|0|7|0|3|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|CBM|6|7|1693|2653.5|21|33|300|702|3|9|3|4|634|1049.5|7|13|4|5|759|902|11|11|2|2|0|0|0|0|0|0
D|J|20160503|CBMX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CBNK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CBPO|5|6|1171|900|13|9|425|200|5|2|2|2|646|700|7|7|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|CBPX|2|2|752|475|8|6|100|200|1|2|1|1|100|0|1|0|1|0|552|175|6|3|2|1|0|100|0|1|0|1
D|J|20160503|CBR|7|8|17489|3177|152|31|12089|461|110|6|6|6|5000|1215|38|6|2|2|400|1501|4|19|1|3|0|0|0|0|0|0
D|J|20160503|CBRL|3|5|956|1062|12|14|100|200|1|3|1|2|709|762|8|10|2|4|147|100|3|1|2|1|0|0|0|0|0|0
D|J|20160503|CBSH|6|6|3214|1156|44|24|878|374|10|10|4|4|311|234|5|5|3|3|1925|548|28|9|4|3|100|0|1|0|1|0
D|J|20160503|CBT|7|6|2311|3788|28|37|129|482|2|5|2|3|1376|1100|16|11|4|3|806|1906|10|18|4|5|0|300|0|3|0|2
D|J|20160503|CBU|1|1|73|53|1|6|0|53|0|6|0|1|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|CBZ|2|5|888|2198|16|28|318|886|7|8|1|4|0|258|0|3|0|1|570|1054|9|17|2|2|0|0|0|0|0|0
D|J|20160503|CCC|8|5|1985|1379|29|18|472|0|6|0|5|0|200|186|2|2|1|2|1313|1193|21|16|5|4|0|0|0|0|0|0
D|J|20160503|CCF|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|CCJ|10|10|64502|39293|579|341|49378|14664|434|140|8|6|700|200|4|2|1|2|14124|23829|138|195|7|9|300|600|3|4|1|3
D|J|20160503|CCLP|3|3|868|1155.5556|8|7|0|655.5556|0|3|0|3|700|500|6|4|3|1|168|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|CCMP|1|4|290|1046|3|12|190|0|2|0|1|0|100|846|1|10|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160503|CCNE|0|3|0|121|0|3|0|101|0|2|0|2|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CCO|2|2|897|897|11|9|248|200|3|2|2|1|0|0|0|0|0|0|649|697|8|7|1|1|0|0|0|0|0|0
D|J|20160503|CCOI|5|5|859|1805|10|20|200|300|2|3|1|2|198|437|2|5|2|1|461|1068|6|12|3|4|0|0|0|0|0|0
D|J|20160503|CCRN|2|4|992|1572|9|21|192|341|1|5|1|2|200|217|2|4|2|2|600|1014|6|12|1|2|0|0|0|0|0|0
D|J|20160503|CCS|4|2|1444|204|13|3|99|100|1|1|1|1|1345|104|12|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CCXI|4|2|1250|651|19|8|500|0|7|0|2|0|44|44|1|1|1|1|706|607|11|7|2|1|0|0|0|0|0|0
D|J|20160503|CDI|0|1|0|35.762|0|1|0|35.762|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CDRB|3|4|1006|406|11|6|100|6|1|2|1|1|800|100|7|1|3|1|106|300|3|3|1|2|0|0|0|0|0|0
D|J|20160503|CDTX|1|4|62|633|1|6|0|233|0|2|0|2|62|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CDXS|1|2|200|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|CDZI|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160503|CEB|3|2|500|700|5|7|100|200|1|2|1|2|300|500|3|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|CECE|0|2|0|400|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160503|CECO|6|6|1963|7603|21|56|541|2400|6|17|4|2|100|400|1|4|1|3|1322|4803|14|35|2|4|0|0|0|0|0|0
D|J|20160503|CEF|11|9|9668|7154|83|62|2502|1913|19|19|7|4|0|0|0|0|0|0|7066|5241|62|43|8|9|100|0|2|0|1|0
D|J|20160503|CEL|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160503|CELP|2|0|600|0|5|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CEMP|7|7|5020|3443|79|66|1479|938|16|29|5|6|314|148|6|7|3|2|3227|2357|57|30|4|4|0|0|0|0|0|0
D|J|20160503|CENT|2|4|800|504|9|6|100|199|1|2|1|1|95|105|1|2|1|2|605|200|7|2|1|2|0|0|0|0|0|0
D|J|20160503|CEQP|7|7|6333|4712|74|73|2362|1136|33|26|4|5|1801|778|14|10|3|5|2070|2698|26|36|5|5|100|100|1|1|1|1
D|J|20160503|CERS|9|12|9278|10590|94|107|5531|4231|56|52|7|7|0|0|0|0|0|0|3747|6159|38|52|5|8|0|200|0|3|0|2
D|J|20160503|CERU|4|2|986|600|16|6|486|300|11|3|2|1|400|100|4|1|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160503|CETV|4|3|673|1182|9|12|143|156|2|2|2|2|0|0|0|0|0|0|530|1026|7|10|2|2|0|0|0|0|0|0
D|J|20160503|CETX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CEVA|2|3|357|340|5|5|200|100|2|1|2|1|100|200|2|3|1|2|57|40|1|1|1|1|0|0|0|0|0|0
D|J|20160503|CFFN|8|5|4788|4701|48|58|2162|2935|24|37|4|5|0|0|0|0|0|0|2626|1766|24|21|6|3|0|0|0|0|0|0
D|J|20160503|CFI|3|1|449|100|5|1|49|100|1|1|1|1|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CFMS|4|4|700|900|7|10|200|100|2|1|1|1|0|200|0|2|0|2|500|600|5|7|3|1|0|0|0|0|0|0
D|J|20160503|CFNL|2|6|194|642|4|11|0|242|0|7|0|3|184|300|3|3|2|3|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|CFR|8|9|2588|3330|48|47|250|1263|8|21|4|4|933|1267|25|20|6|6|1405|800|15|6|4|3|0|0|0|0|0|0
D|J|20160503|CFRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CFX|13|11|6931.1018|12347.9805|70|126|2417|1151|26|13|6|3|1166.1018|1343.9805|15|17|7|9|3248|9653|28|94|6|9|100|200|1|2|1|1
D|J|20160503|CG|7|7|3646|1062|25|13|1410|436|15|5|4|5|300|0|1|0|1|0|1936|626|9|8|5|3|0|0|0|0|0|0
D|J|20160503|CGEN|4|5|1016|1366|26|29|399|367|4|19|3|2|50|100|1|1|1|1|567|899|21|9|1|2|0|0|0|0|0|0
D|J|20160503|CGI|3|4|2878|1694|40|20|337|792|5|9|2|1|100|100|1|1|1|1|2441|802|34|10|2|2|0|0|0|0|0|0
D|J|20160503|CGNX|8|12|8570|8267|82|89|338|2485|3|27|2|6|4894|3483|42|38|7|7|3192|1899|35|20|6|5|146|400|2|4|1|2
D|J|20160503|CHCO|2|3|220|323|3|5|0|3|0|1|0|1|220|320|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CHDN|3|1|400|167|4|2|0|0|0|0|0|0|300|67|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|CHE|3|2|208|98|3|2|0|0|0|0|0|0|208|98|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CHEF|6|2|738|36|9|3|532|0|5|0|4|0|90|2|1|1|1|1|116|34|3|2|2|1|0|0|0|0|0|0
D|J|20160503|CHFC|1|3|100|400|1|4|0|300|0|3|0|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CHGG|6|6|3950|3158|44|33|1300|1699|13|18|2|4|0|100|0|1|0|1|2550|1359|29|14|5|4|100|0|2|0|2|0
D|J|20160503|CHH|2|1|243|500|3|6|0|300|0|4|0|1|43|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160503|CHKE|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CHKR|2|2|200|400|2|4|0|0|0|0|0|0|200|300|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|CHMA|3|8|205|5095|3|32|205|800|3|6|3|2|0|342|0|3|0|2|0|3953|0|23|0|5|0|0|0|0|0|0
D|J|20160503|CHMT|4|5|2187|2196|30|30|300|1208|3|20|2|3|100|145|1|2|1|2|1787|843|26|8|3|3|0|0|0|0|0|0
D|J|20160503|CHNR|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|CHRS|3|5|1065|1131|35|35|0|604|0|26|0|4|509|408|7|5|3|3|523|119|24|4|1|1|33|0|4|0|1|0
D|J|20160503|CHUY|4|4|1125|1220|13|15|400|325|4|4|2|2|0|0|0|0|0|0|725|895|9|11|4|3|0|0|0|0|0|0
D|J|20160503|CIA|2|1|400|50|4|1|400|0|4|0|2|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CIGI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CINR|3|3|538|700|6|7|0|0|0|0|0|0|438|500|5|5|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160503|CIR|3|4|456|1517|8|18|0|1005|0|10|0|3|356|512|7|8|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|CIVI|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CJJD|1|1|300|500|1|1|0|500|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|CKEC|4|6|883|1474|10|15|0|574|0|6|0|4|0|200|0|2|0|1|874|700|9|7|4|4|9|0|1|0|1|0
D|J|20160503|CKH|5|4|612|401|10|5|100|0|1|0|1|0|512|401|9|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CKP|3|2|1900|600|16|6|400|600|4|6|1|2|0|0|0|0|0|0|1500|0|12|0|2|0|0|0|0|0|0|0
D|J|20160503|CLB|8|8|1817|1748.5238|26|32|212|387.5238|3|11|3|4|1070|941|14|14|6|6|435|420|8|7|3|3|100|0|1|0|1|0
D|J|20160503|CLC|4|9|869|1390|8|16|109|0|2|0|1|0|360|890|4|11|3|7|400|500|2|5|2|3|0|0|0|0|0|0
D|J|20160503|CLCT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CLD|10|8|10383.703|9188|90|84|4107|1776|32|22|6|5|346.703|0|4|0|4|0|5930|7412|54|62|7|6|0|0|0|0|0|0
D|J|20160503|CLGX|2|2|361|599|4|6|0|300|0|3|0|2|0|299|0|3|0|1|361|0|4|0|2|0|0|0|0|0|0|0
D|J|20160503|CLH|5|5|1099|945|9|10|100|285|1|3|1|2|100|100|1|1|1|1|899|560|7|6|4|4|0|0|0|0|0|0
D|J|20160503|CLIR|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|CLMS|1|2|600|200|6|2|400|100|4|1|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160503|CLMT|9|9|9108.8427|10803|80|94|5742.8427|6563|45|64|5|7|400|0|4|0|2|0|2966|4240|31|30|6|4|0|0|0|0|0|0
D|J|20160503|CLNE|10|7|26874|12304|182|82|10082|7912|79|58|7|6|0|0|0|0|0|0|16792|4392|103|24|8|3|0|0|0|0|0|0
D|J|20160503|CLS|6|3|6337|7059|65|72|736|5875|8|57|3|2|0|100|0|1|0|1|4801|1084|49|14|5|3|800|0|8|0|2|0
D|J|20160503|CLVS|8|6|3655|3313|65|50|722|247|23|5|4|3|125|600|2|5|2|2|2808|2466|40|40|5|4|0|0|0|0|0|0
D|J|20160503|CLW|2|5|134|555|2|12|0|112|0|4|0|1|34|167|1|4|1|3|100|276|1|4|1|2|0|0|0|0|0|0
D|J|20160503|CMC|9|12|14253|15410|217|303|2750|9639|42|231|6|7|300|100|3|1|3|1|11203|5671|172|71|5|8|0|0|0|0|2|1
D|J|20160503|CMCO|0|1|0|236|0|6|0|136|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CMFN|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CMN|5|2|609|466|8|7|302|300|3|3|2|2|307|100|5|1|4|1|0|66|0|3|0|1|0|0|0|0|0|0
D|J|20160503|CMP|5|6|612|966|12|12|5|73|1|1|1|1|486|405|9|6|3|5|121|488|2|5|1|3|0|0|0|0|0|0
D|J|20160503|CMPR|3|6|247.5|1224.6667|4|16|0|281|0|3|0|1|247.5|843.6667|4|12|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|CMRE|2|1|157|611|2|6|0|46|0|1|0|1|100|554|1|4|1|1|57|11|1|1|1|1|0|0|0|0|0|0
D|J|20160503|CMT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CMTL|1|2|92|280|1|5|0|0|0|0|0|0|92|101|1|2|1|2|0|106|0|2|0|1|0|73|0|1|0|1
D|J|20160503|CNAT|1|1|439|400|1|1|0|0|0|0|0|0|0|400|0|1|0|1|439|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|CNCE|1|1|300|30|3|2|200|0|2|0|1|0|100|0|1|0|1|0|0|30|0|2|0|1|0|0|0|0|0|0
D|J|20160503|CNIT|0|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160503|CNK|7|6|3159|632|30|9|1318|412|10|5|3|3|420|20|6|1|2|1|1421|200|14|3|5|2|0|0|0|0|0|0
D|J|20160503|CNMD|1|2|90|800|2|8|0|0|0|0|0|0|90|800|2|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CNNX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|CNO|10|9|9203|8704|110|100|3634|6038|46|60|7|9|100|0|1|0|1|0|5469|2666|63|40|7|5|0|0|0|0|0|1
D|J|20160503|CNOB|1|3|65|500|1|6|0|135|0|2|0|1|65|365|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CNS|1|5|100|832.5|1|11|100|223.5|1|4|1|3|0|409|0|5|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160503|CNSL|5|1|771.2|500|16|6|257.2|199|5|2|3|1|276|201|8|3|3|1|238|100|3|1|2|1|0|0|0|0|0|0
D|J|20160503|CNXC|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CNXR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|COB|1|3|100|1138|1|12|100|938|1|10|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|COBZ|1|2|33|200|1|3|33|100|1|1|1|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160503|COHR|6|2|1600|433|16|8|200|233|2|6|2|1|1300|100|13|1|5|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|COHU|2|3|208|401|3|6|8|100|1|1|1|1|100|150|1|2|1|1|100|151|1|3|1|1|0|0|0|0|0|0
D|J|20160503|COKE|1|2|110|400|2|4|0|0|0|0|0|0|110|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|COLB|5|6|952|981|17|35|453|572|6|27|3|4|74|189|2|4|1|3|425|220|9|4|2|2|0|0|0|0|0|0
D|J|20160503|COLL|3|8|223|736.9392|4|23|23|398.8232|2|17|2|5|0|204.116|0|3|0|3|200|134|2|3|2|2|0|0|0|0|0|0
D|J|20160503|COLM|4|6|899|811|15|13|200|140|2|2|2|2|301|470|5|8|3|4|298|201|5|3|2|2|100|0|3|0|1|0
D|J|20160503|CONE|5|6|2130|2959|43|39|795|2113|23|28|2|5|645|640|9|7|3|5|690|206|11|4|4|3|0|0|0|0|0|0
D|J|20160503|CONN|2|7|945|1210|12|17|100|675|1|11|1|4|0|235|0|3|0|2|835|300|10|3|2|1|10|0|1|0|1|0
D|J|20160503|CORE|3|3|770.25|200|14|4|186|0|2|0|2|0|551.25|154|11|3|3|3|33|46|1|1|1|1|0|0|0|0|0|0
D|J|20160503|CORI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CORR|4|6|490|1127|7|13|100|200|1|2|1|1|380|347|5|5|2|2|10|580|1|6|1|4|0|0|0|0|0|0
D|J|20160503|CORT|6|4|2603|1728|27|20|880|507|10|6|4|3|700|400|6|4|3|1|1023|821|11|10|2|2|0|0|0|0|0|0
D|J|20160503|COT|7|8|7664|7270|80|81|5336|1222|57|16|4|3|0|500|0|5|0|2|2128|4848|21|53|6|5|200|700|2|7|2|2
D|J|20160503|COTY|10|16|19490|13731|226|155|8442|4107|106|50|8|11|2843|2536|36|30|7|10|8005|7083|82|74|6|7|200|5|2|1|1|1
D|J|20160503|COVS|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|COWN|10|7|10517|5149|104|48|5730|1586|58|17|6|6|300|0|3|0|2|0|4487|3463|43|30|6|4|0|100|0|1|0|1
D|J|20160503|COYN|2|0|700|0|6|0|600|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CPA|6|8|1855|1761|22|21|211|528|3|6|1|4|1144|933|14|12|6|6|500|300|5|3|3|2|0|0|0|0|0|0
D|J|20160503|CPF|4|5|1069|1102|10|28|300|800|2|23|2|5|524|199|5|3|4|2|145|103|2|2|1|1|100|0|1|0|1|0
D|J|20160503|CPHD|13|10|9787|3922|131|63|2496|565|41|13|8|7|2528|170|36|10|6|2|4763|3187|54|40|6|4|0|0|0|0|0|0
D|J|20160503|CPHR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CPK|1|1|20|100|1|2|0|0|0|0|0|0|20|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CPLA|1|2|90|254|1|4|0|200|0|2|0|2|90|54|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CPLP|9|11|8660|10615|101|121|4413|2564|52|53|8|6|0|130|0|2|0|2|4182|7921|46|66|5|6|65|0|3|0|1|0
D|J|20160503|CPPL|5|7|725|1258|11|43|110|646|2|12|2|5|265|488|4|28|3|5|350|124|5|3|2|1|0|0|0|0|0|0
D|J|20160503|CPRT|8|8|8805|2693|83|30|1934|1864|17|18|3|5|900|205|10|3|4|2|5922|624|55|9|5|5|49|0|1|0|1|0
D|J|20160503|CPRX|5|4|1300.2105|2500|13|16|800.2105|700|8|3|4|2|200|1000|2|6|2|1|300|800|3|7|2|4|0|0|0|0|0|0
D|J|20160503|CPS|4|3|530.6678|503|7|8|0.6678|300|1|3|1|2|430|200|5|3|2|1|100|1|1|1|1|1|0|2|0|1|0|1
D|J|20160503|CPSI|1|2|200|548|2|7|100|348|1|5|1|1|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|CPSS|2|2|400|353|3|5|0|0|0|0|0|0|0|100|0|1|0|1|400|253|3|4|2|2|0|0|0|0|0|0
D|J|20160503|CPST|3|3|3265|1000|27|5|1265|100|13|1|2|1|600|0|4|0|1|0|1400|600|10|2|3|2|0|300|0|2|0|1
D|J|20160503|CPTA|2|1|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CPXX|8|7|3655|3268|40|43|792|1806|11|20|4|4|560|584|6|7|3|5|2303|878|23|16|3|3|0|0|0|0|0|0
D|J|20160503|CQH|0|2|0|102|0|2|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CQP|2|3|200|491|2|6|100|0|1|0|1|0|0|200|0|2|0|1|100|191|1|3|1|2|0|100|0|1|0|1
D|J|20160503|CR|5|4|1175|1355|9|13|175|704|2|6|2|2|200|401|2|5|2|2|800|250|5|2|2|1|0|0|0|0|0|0
D|J|20160503|CRAI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CRAY|7|7|1572|2610.5|20|28|369|216|5|2|2|1|490|1634.5|6|15|5|6|713|760|9|11|3|2|0|0|0|0|0|0
D|J|20160503|CRCM|1|4|371|1105|5|12|0|900|0|9|0|2|0|5|0|1|0|1|371|200|5|2|1|1|0|0|0|0|0|0
D|J|20160503|CREE|10|10|15738|6978|161|89|7741|2944|86|43|9|6|319|743|5|9|3|3|7678|3291|70|37|7|8|0|0|0|0|0|0
D|J|20160503|CRIS|8|7|3088|2417|47|33|536|1638|12|24|4|6|106|100|3|1|1|1|2358|679|31|8|6|3|88|0|1|0|2|0
D|J|20160503|CRL|7|5|4128|2061|47|28|912|900|12|11|4|3|1803|622|18|9|6|4|1413|539|17|8|3|2|0|0|0|0|0|0
D|J|20160503|CRMD|5|5|4630|1400|33|13|1580|500|13|5|3|3|1350|100|8|1|3|1|1700|800|12|7|3|1|0|0|0|0|0|0
D|J|20160503|CRME|1|3|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CRMT|3|2|400|800|4|8|200|400|2|4|1|1|100|400|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|CRNT|2|0|800|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20160503|CROX|7|8|4581|4522|51|50|1369|2519|13|30|4|6|0|200|0|2|0|2|3112|1803|37|18|5|6|100|0|1|0|1|0
D|J|20160503|CRR|5|7|2004|1704|40|34|665|330|13|12|5|2|109|422|2|6|2|3|1230|952|25|16|1|4|0|0|0|0|0|0
D|J|20160503|CRS|5|9|1229|3018|27|45|244|1490|3|24|2|6|195|595|7|11|2|4|790|933|17|10|3|2|0|0|0|0|0|0
D|J|20160503|CRVL|1|3|100|205|1|3|100|100|1|1|1|1|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CSAL|8|7|3046|2064|65|56|473|1208|10|44|4|5|300|531|4|7|2|4|2273|325|51|5|5|2|0|0|0|0|0|0
D|J|20160503|CSBK|1|1|300|200|3|2|100|200|1|2|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|CSCD|1|4|100|506|1|6|0|400|0|4|0|2|0|106|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|CSFL|3|3|900|905|7|12|300|404|3|6|2|2|0|1|0|1|0|1|600|500|4|5|2|1|0|0|0|0|0|0
D|J|20160503|CSGS|2|1|430|200|6|2|0|100|0|1|0|1|42|0|1|0|1|0|388|100|5|1|2|1|0|0|0|0|0|0
D|J|20160503|CSH|4|4|606|693|8|10|100|115|1|4|1|1|132|205|3|3|2|2|374|373|4|3|3|2|0|0|0|0|0|0
D|J|20160503|CSII|5|3|625|992|9|13|400|400|4|4|2|2|125|100|4|1|2|1|100|492|1|8|1|2|0|0|0|0|0|0
D|J|20160503|CSLT|2|4|642|861|8|11|320|286|4|3|2|2|0|0|0|0|0|0|322|575|4|8|2|2|0|0|0|0|0|0
D|J|20160503|CSOD|5|8|1988|2727|23|39|300|805|3|9|2|5|237|1037|3|16|2|7|1451|885|17|14|5|3|0|0|0|0|0|0
D|J|20160503|CSRA|8|9|2394|5121|34|65|460|1889|7|27|4|6|200|200|2|2|2|2|1734|3032|25|36|3|3|0|0|0|0|0|1
D|J|20160503|CST|7|9|2719|3544|32|42|1233|823|13|18|3|5|0|100|0|1|0|1|1486|2621|19|23|5|5|0|0|0|0|0|0
D|J|20160503|CSTE|5|5|1645|2013|19|23|658|405|9|5|4|3|500|463|5|6|2|4|487|1145|5|12|1|3|0|0|0|0|0|0
D|J|20160503|CSTM|5|6|2674|2244|31|28|505|1121|6|14|2|5|100|0|1|0|1|0|2069|1123|24|14|5|2|0|0|0|0|1|0
D|J|20160503|CSU|2|2|480|580|5|6|0|80|0|1|0|1|280|100|3|1|2|1|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160503|CSV|2|4|702|1135.3334|7|14|250|700|3|7|1|1|152|135.3334|1|4|1|3|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160503|CSWI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CTB|11|9|4181|6098|52|59|2549|2535|34|25|9|5|300|713|3|8|2|4|1332|2850|15|26|5|5|0|0|0|0|0|0
D|J|20160503|CTBI|1|3|319|560|3|7|219|250|2|3|1|2|0|190|0|2|0|2|100|120|1|2|1|1|0|0|0|0|0|0
D|J|20160503|CTCM|4|5|3423|3517|8|19|323|500|3|4|1|2|0|100|0|1|0|1|3100|2917|5|14|3|4|0|0|0|0|0|0
D|J|20160503|CTLT|8|9|3043|5422|40|66|1017|769|15|12|4|2|10|270|3|8|2|6|2016|4183|22|44|6|6|0|200|0|2|0|1
D|J|20160503|CTRE|6|11|1841|2921.4|32|36|714|929.4|14|11|3|5|212|9|3|1|3|1|915|1983|15|24|3|6|0|0|0|0|0|0
D|J|20160503|CTRL|1|1|70|713|1|8|0|613|0|7|0|1|70|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CTRN|0|1|0|389|0|4|0|200|0|2|0|1|0|189|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CTS|3|6|900|714|9|8|0|100|0|1|0|1|500|314|5|4|2|3|400|300|4|3|2|2|0|0|0|0|0|0
D|J|20160503|CTWS|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CUB|4|6|368|1748|6|22|100|257|1|5|1|1|125|1085|2|12|2|6|143|406|3|5|2|1|0|0|0|0|0|0
D|J|20160503|CUBI|1|1|1066|100|11|1|966|100|10|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|CUDA|4|3|1172|874|17|13|10|331|1|5|1|2|200|100|2|1|1|1|962|443|14|7|4|2|0|0|0|0|0|0
D|J|20160503|CUI|1|1|100|168|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|168|0|3|0|1|0|0|0|0|0|0
D|J|20160503|CUNB|1|1|26|20|2|1|0|0|0|0|0|0|20|20|1|1|1|1|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|CUTR|2|2|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CVA|11|10|14900|10202|125|85|5016|2665|44|34|7|9|100|300|1|3|1|1|9784|7137|80|47|9|6|0|100|0|1|0|1
D|J|20160503|CVBF|7|6|4538|4188|73|156|1686|2829|20|139|5|6|100|200|1|2|1|2|2752|1159|52|15|4|1|0|0|0|0|0|1
D|J|20160503|CVCO|3|3|380|300|4|3|0|0|0|0|0|0|280|300|3|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|CVCY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CVEO|7|3|2092|2418|16|18|1692|523|13|6|4|2|0|100|0|1|0|1|400|1795|3|11|3|1|0|0|0|0|0|0
D|J|20160503|CVG|8|7|2777|3096|31|39|944|1442|13|21|5|3|300|100|3|1|2|1|1533|1554|15|17|4|5|0|0|0|0|0|0
D|J|20160503|CVGI|3|4|489|1854|7|12|0|203|0|4|0|2|200|1000|2|2|1|2|289|651|5|6|2|1|0|0|0|0|0|0
D|J|20160503|CVGW|4|1|900|200|9|2|200|0|2|0|2|0|700|200|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CVI|8|8|1920|2702|30|63|420|1118|12|36|4|4|546|228|6|10|3|4|854|1356|11|17|4|4|100|0|1|0|1|0
D|J|20160503|CVLT|9|6|6019|1809|61|20|1395|106|15|3|3|1|2700|1183|27|11|7|5|1524|420|16|5|4|4|400|100|3|1|2|1
D|J|20160503|CVLY|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CVRR|9|7|5608|1607|38|17|3104|621|19|7|5|4|1094|86|4|1|2|1|1410|900|15|9|5|5|0|0|0|0|0|0
D|J|20160503|CVRS|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160503|CVT|6|5|5582|2983|60|31|2409|2301|28|24|3|3|100|100|1|1|1|1|3073|582|31|6|4|2|0|0|0|0|0|0
D|J|20160503|CVTI|1|2|200|300|2|3|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CVV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CW|4|5|1234|693|14|12|444|0|6|0|1|0|490|418|5|8|3|4|300|275|3|4|2|2|0|0|0|0|0|0
D|J|20160503|CWCO|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CWEI|4|7|498|790|8|11|94|229|2|4|2|2|216|412|4|5|3|4|188|149|2|2|3|2|0|0|0|0|0|0
D|J|20160503|CWST|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CWT|3|5|437|2220|6|27|325|1788|4|21|2|3|100|99|1|1|1|1|12|333|1|5|1|3|0|0|0|0|0|0
D|J|20160503|CXRX|5|4|1730|1990|16|23|640|500|7|3|2|2|90|644|1|9|1|4|1000|646|8|8|3|2|0|200|0|3|0|1
D|J|20160503|CYBE|3|1|500|100|5|1|200|0|2|0|2|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|CYBR|4|5|1121|750|14|11|250|133.3333|3|2|1|1|595|459.6667|8|7|3|5|276|157|3|2|2|2|0|0|0|0|0|1
D|J|20160503|CYD|0|1|0|669|0|5|0|669|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CYNA|1|3|100|1001|1|10|0|1|0|1|0|1|100|600|1|6|1|3|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160503|CYNO|6|8|1354|1791|17|26|180|837|3|11|2|4|525|698|6|10|5|5|478|156|6|4|2|3|171|100|2|1|1|1
D|J|20160503|CYTK|5|4|2846|2096|36|19|316|683|4|7|2|2|461|0|8|0|2|0|2069|1413|24|12|4|4|0|0|0|0|0|0
D|J|20160503|CYTR|6|8|4289|3687|40|29|1837|2476|18|17|5|5|100|100|1|1|1|1|2352|1111|21|11|2|4|0|0|0|0|0|0
D|J|20160503|CZNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|CZR|6|7|3260|6875|27|72|1612|699|15|8|4|3|100|392|1|4|1|3|1548|5784|11|60|5|6|0|0|0|0|0|0
D|J|20160503|CZZ|5|10|7844|18876|72|142|3260|8422|31|54|4|6|0|0|0|0|0|0|4584|10454|41|88|3|7|0|0|0|0|0|0
D|J|20160503|DAKT|1|3|575|437|9|10|100|205|1|4|1|2|0|0|0|0|0|0|475|232|8|6|1|1|0|0|0|0|0|0
D|J|20160503|DAR|10|8|14236|13722|133|138|4477|7294|48|66|8|7|400|200|4|2|1|2|9359|6228|81|70|4|4|0|0|0|0|0|0
D|J|20160503|DBD|5|5|600|1145|10|12|235|945|6|10|2|3|65|100|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160503|DCI|7|9|1608|1778|25|18|280|978|10|8|2|6|100|200|1|2|1|2|1228|600|14|8|4|4|0|0|0|0|0|0
D|J|20160503|DCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|DCOM|1|5|148|1963|3|22|0|530|0|7|0|4|0|765|0|7|0|4|148|668|3|8|1|2|0|0|0|0|0|0
D|J|20160503|DDC|5|3|4166|3695|43|39|900|2096|9|22|1|2|100|100|1|1|1|1|2966|1099|32|12|4|2|200|400|1|4|1|2
D|J|20160503|DDS|4|4|644|1217|12|15|137|657|4|8|2|2|341|360|6|5|3|3|166|200|2|2|2|2|0|0|0|0|0|0
D|J|20160503|DECK|7|7|1972|1602|29|17|283|400|6|4|3|3|747|702|11|8|4|3|942|500|12|5|4|3|0|0|0|0|0|0
D|J|20160503|DEL|3|1|198|104|4|2|104|0|1|0|1|0|94|0|3|0|3|0|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160503|DENN|8|13|9455|19654|101|180|3008|3465|27|38|5|9|1097|1756|10|14|4|5|5350|14433|64|128|6|9|0|0|0|0|0|0
D|J|20160503|DEPO|10|9|7033|5307|84|84|829|1771|9|48|6|5|300|200|2|2|1|2|5904|3336|73|34|6|6|0|0|0|0|0|0
D|J|20160503|DERM|1|3|503|104|7|3|303|0|4|0|1|0|200|4|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|DEST|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|DFBG|0|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160503|DFRG|1|3|16|2059|2|23|10|573|1|6|1|2|0|477|0|5|0|2|6|1009|1|12|1|2|0|0|0|0|0|0
D|J|20160503|DGI|4|7|1431|2200|18|31|186|1102|3|13|1|5|0|42|0|1|0|1|1245|1056|15|17|3|3|0|0|0|0|0|0
D|J|20160503|DGICA|2|1|145|50|2|1|0|0|0|0|0|0|145|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|DGII|2|2|133|300|2|3|0|100|0|1|0|1|0|200|0|2|0|2|133|0|2|0|2|0|0|0|0|0|0|0
D|J|20160503|DGLY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|DHRM|0|2|0|500|0|4|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|DHX|2|3|1279|4081|13|31|194|2809|2|17|1|3|100|0|1|0|1|0|985|1272|10|14|2|2|0|0|0|0|0|0
D|J|20160503|DIN|3|6|2665|2820|27|34|582|429|6|5|3|1|1300|1106|13|14|3|4|783|1285|8|15|2|4|0|0|0|0|0|0
D|J|20160503|DIOD|1|3|9|58|2|7|9|0|2|0|1|0|0|28|0|2|0|1|0|30|0|5|0|2|0|0|0|0|0|0
D|J|20160503|DK|13|11|4119|4836|59|54|1637|558|22|14|8|5|0|33|0|2|0|2|2357|4245|35|38|6|5|125|0|2|0|2|0
D|J|20160503|DKL|2|0|131|0|2|0|0|0|0|0|0|0|131|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|DLA|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160503|DLB|4|6|1605|1476|20|15|867|626|8|7|2|2|200|150|2|2|2|2|438|700|8|6|3|3|100|0|2|0|1|0
D|J|20160503|DLNG|2|7|800|3547|8|26|200|1700|2|7|2|3|500|1647|5|17|2|6|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160503|DLTH|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|DLX|0|2|0|164|0|5|0|4|0|1|0|1|0|53|0|2|0|2|0|107|0|2|0|1|0|0|0|0|0|0
D|J|20160503|DM|1|3|100|500|1|5|100|0|1|0|1|0|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160503|DMD|3|2|3184|302|23|5|2466|118|17|2|2|1|400|0|2|0|2|0|318|115|4|2|1|1|0|69|0|1|0|1
D|J|20160503|DMLP|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|DMRC|2|2|150|200|2|2|0|100|0|1|0|1|150|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|DMTX|2|1|200|200|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160503|DNB|5|6|1952|845|26|17|247|378|5|6|1|2|1405|467|18|11|5|5|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160503|DNOW|8|8|2667|4729|28|52|1005|1702|9|15|6|5|0|0|0|0|0|0|1662|3027|19|37|5|6|0|0|0|0|0|0
D|J|20160503|DOOR|6|4|1327|1475|20|24|148|875|2|11|2|2|651|472|11|11|2|4|528|128|7|2|3|1|0|0|0|0|0|0
D|J|20160503|DORM|5|3|705|519|9|14|37|18|1|1|1|1|220|278|3|6|2|2|448|223|5|7|2|2|0|0|0|0|0|0
D|J|20160503|DPLO|6|6|1747|2633|22|39|326|449|5|8|4|2|400|110|4|3|1|3|1021|2074|13|28|2|4|0|0|0|0|0|0
D|J|20160503|DPM|8|7|1961|1846.5|31|30|551|525|7|14|3|4|305|526.5|8|6|4|5|1105|795|16|10|5|5|0|0|0|0|0|0
D|J|20160503|DPRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|DRII|4|8|2325|2784|31|35|335|783|6|11|2|5|100|600|1|6|1|4|1890|1201|24|16|4|3|0|200|0|2|0|1
D|J|20160503|DRNA|3|6|896|785|4|7|0|100|0|1|0|1|896|685|4|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|DRQ|6|6|1711|1115|40|71|478|141|9|5|3|3|542|749|19|63|5|6|591|225|11|3|3|1|100|0|1|0|1|0
D|J|20160503|DRRX|6|10|4586|8481|38|60|2720|4759|27|40|4|6|100|0|1|0|1|0|1766|3722|10|20|3|7|0|0|0|0|0|0
D|J|20160503|DRWI|2|3|490.2582|400|4|4|190.2582|0|1|0|1|0|300|400|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|DSGX|2|1|250|389|3|4|100|289|1|3|1|1|150|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|DSPG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|DST|3|2|446|542|6|10|1|100|1|2|1|1|245|342|3|7|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160503|DSW|9|11|6617|6249|105|94|868|3431|19|56|6|9|430|420|9|8|4|3|5319|2398|77|30|6|8|0|0|0|0|0|0
D|J|20160503|DSX|6|8|4333|3096.5556|37|27|1084|1646.5556|8|13|4|5|300|100|3|1|2|1|2949|1350|26|13|3|5|0|0|0|0|0|0
D|J|20160503|DTEA|1|2|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|DTLK|4|1|819|100|7|1|219|0|5|0|3|0|0|100|0|1|0|1|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|DTSI|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|DV|8|6|9720|2365|76|24|3448|563|25|5|5|3|700|300|4|3|1|1|5572|1402|47|15|5|5|0|100|0|1|0|1
D|J|20160503|DVAX|9|10|6392|5400|75|65|1469|1140|26|17|7|7|670|823|8|11|4|7|4253|3437|41|37|5|5|0|0|0|0|0|0
D|J|20160503|DW|1|3|100|202|1|3|100|0|1|0|1|0|0|202|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|DWA|11|8|47402|59851|253|285|30193|39811|161|196|10|6|1188|1600|3|9|2|2|15521|17831|87|76|4|5|500|609|2|4|2|2
D|J|20160503|DWRE|4|5|2549|537|27|12|300|45|3|2|2|1|1700|387|17|8|2|3|549|105|7|2|3|2|0|0|0|0|0|0
D|J|20160503|DXLG|1|1|140|351|3|8|0|0|0|0|0|0|100|0|1|0|1|0|40|351|2|8|1|1|0|0|0|0|0|0
D|J|20160503|DXPE|2|2|603|446|7|6|200|148|2|3|2|1|400|198|4|2|2|2|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|DXYN|1|1|82|72|2|1|0|0|0|0|0|0|82|72|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|DY|4|4|1172|938|18|14|390|488|7|7|2|2|572|350|8|6|3|3|210|100|3|1|2|1|0|0|0|0|0|0
D|J|20160503|DYSL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|EAT|6|9|6696|4499|71|54|4532|2125|48|29|4|4|740|315|4|4|3|3|1424|2059|19|21|4|6|0|0|0|0|0|0
D|J|20160503|EBF|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|EBIX|3|9|742|1346|14|26|100|240|1|5|1|2|142|914|4|15|3|9|500|192|9|6|1|2|0|0|0|0|0|0
D|J|20160503|EBS|9|6|1217|2143|24|33|602|1215|16|18|7|5|338|796|4|11|3|3|277|132|4|4|4|2|0|0|0|0|0|0
D|J|20160503|EBSB|1|2|1|200|1|2|0|100|0|1|0|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|ECHO|5|8|2415|2285.5|28|39|843|935|8|19|2|5|200|178.5|2|5|1|4|1272|1072|17|14|3|3|100|100|1|1|1|1
D|J|20160503|ECOL|4|4|877|996|10|11|276|589|3|4|2|2|401|305|5|5|3|4|200|102|2|2|2|1|0|0|0|0|0|0
D|J|20160503|ECOM|2|2|114|217|2|4|14|0|1|0|1|0|0|0|0|0|0|0|100|217|1|4|1|2|0|0|0|0|0|0
D|J|20160503|ECPG|4|3|1756|854|25|10|841|195|15|3|3|2|615|459|7|5|4|3|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160503|ECR|5|6|1700|2700|17|18|0|1400|0|5|0|3|600|0|6|0|1|0|1100|1300|11|13|5|5|0|0|0|0|0|0
D|J|20160503|ECTE|4|2|1123|713.9265|11|8|280|110.2017|2|2|2|1|600|223.7248|6|3|3|2|243|380|3|3|2|1|0|0|0|0|0|0
D|J|20160503|ECYT|3|5|1252|2265|18|28|200|200|2|2|2|2|0|191|0|5|0|4|1052|1874|16|21|2|2|0|0|0|0|0|0
D|J|20160503|EDE|3|2|320|150|3|4|0|33.3333|0|2|0|1|0|16.6667|0|1|0|1|320|100|3|1|3|1|0|0|0|0|0|0
D|J|20160503|EDGE|2|2|629.244|4|5|4|434.122|0|3|0|2|0|195.122|3|2|3|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160503|EDGW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|EDUC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|EE|4|5|805|938|9|16|310|304|4|3|2|2|299|530|3|11|2|4|196|104|2|2|1|1|0|0|0|0|0|0
D|J|20160503|EEFT|3|4|814|799|9|8|100|200|1|2|1|2|599|499|6|5|3|2|115|100|2|1|2|1|0|0|0|0|0|0
D|J|20160503|EEP|12|12|9269|13608|143|211|4883|3883|84|87|9|6|470|1300|6|14|4|5|3416|8425|48|110|5|8|500|0|5|0|3|0
D|J|20160503|EEQ|4|2|579|403|9|8|170|168|4|4|1|1|0|0|0|0|0|0|409|135|5|3|3|2|0|100|0|1|0|1
D|J|20160503|EFC|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|EFII|3|6|1320|1697|15|20|0|517|0|7|0|4|201|243|3|3|1|2|1119|937|12|10|3|3|0|0|0|0|0|0
D|J|20160503|EFOI|2|3|910|600|10|6|300|0|3|0|1|0|10|200|1|2|1|2|600|400|6|4|1|2|0|0|0|0|0|0
D|J|20160503|EGAS|0|1|0|500|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160503|EGBN|3|4|407|592|5|21|100|90|1|1|1|1|200|365|2|18|2|3|107|137|2|2|1|1|0|0|0|0|0|0
D|J|20160503|EGHT|8|8|13553|3917|200|62|7312|1065|122|13|8|3|1166|0|19|0|5|0|5075|2752|59|47|2|5|0|100|0|2|1|1
D|J|20160503|EGL|1|3|317|650|7|7|100|350|2|4|1|2|107|200|3|2|1|2|110|100|2|1|1|1|0|0|0|0|0|0
D|J|20160503|EGLE|7|6|26483|31364.9909|77|74|8637|90.0897|31|2|4|2|17246|21092.9629|42|36|7|5|600|10181.9383|4|36|2|5|0|0|0|0|0|0
D|J|20160503|EGLT|0|3|0|133|0|4|0|33|0|2|0|2|0|99|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160503|EGOV|7|6|2051|3103|29|42|291|411|6|8|2|4|505|903|6|10|3|5|1255|1789|17|24|5|3|0|0|0|0|0|0
D|J|20160503|EGRX|8|9|1861|1691|27|25|20|100|1|1|1|1|1176|1091|17|18|7|8|665|500|9|6|4|2|0|0|0|0|0|0
D|J|20160503|EGY|2|1|296|100|3|1|100|0|1|0|1|0|196|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|EHTH|1|5|100|1893|1|18|0|900|0|9|0|3|100|693|1|8|1|2|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160503|EIG|2|4|350|1020|4|14|0|807|0|11|0|3|350|213|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|EIGI|4|7|2718|2529|33|32|369|360|4|9|2|3|1100|300|11|3|2|1|1149|1869|16|20|4|4|100|0|2|0|1|0
D|J|20160503|ELGX|6|6|3345|5177|42|41|1261|1718|16|11|4|4|200|300|2|2|1|2|1884|3159|24|28|3|4|0|0|0|0|0|0
D|J|20160503|ELLI|2|7|521|1050|7|11|0|297|0|3|0|3|206|403|2|4|1|4|217|350|4|4|2|3|98|0|1|0|1|0
D|J|20160503|ELNK|11|9|14665.8571|9238|130|91|6796.8571|4564|54|51|9|6|368|0|2|0|2|0|7401|4674|73|40|6|7|100|0|1|0|1|0
D|J|20160503|ELOS|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ELTK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|ELY|10|9|5253|9463|48|87|2330|4917|20|44|7|6|0|100|0|1|0|1|2923|4446|28|42|6|5|0|0|0|0|0|0
D|J|20160503|EMAN|3|2|601|701|4|4|300|101|2|1|2|1|0|0|0|0|0|0|301|600|2|3|1|1|0|0|0|0|0|0
D|J|20160503|EMCI|1|1|109|70|2|2|0|0|0|0|0|0|109|70|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|EME|3|4|715|1411|6|18|315|794|2|8|1|3|100|200|1|2|1|2|300|417|3|8|2|2|0|0|0|0|0|0
D|J|20160503|EMES|3|4|3542|1905|24|16|817|500|13|3|2|2|0|0|0|0|0|0|2725|1405|11|13|1|2|0|0|0|0|0|0
D|J|20160503|EMKR|3|4|2737|1115|34|16|1729|5|18|1|2|1|0|0|0|0|0|0|1008|1110|16|15|2|3|0|0|0|0|0|0
D|J|20160503|ENBL|2|3|923|616|11|7|322|200|4|2|2|1|201|100|3|1|1|1|400|316|4|4|1|1|0|0|0|0|0|0
D|J|20160503|ENH|3|4|679|1352|8|17|137|413|2|6|1|2|200|402|2|5|1|2|242|337|3|4|2|2|100|200|1|2|1|1
D|J|20160503|ENLC|10|9|2046|2487|24|29|346|275|6|4|5|4|500|520|5|6|3|5|1200|1692|13|19|4|5|0|0|0|0|0|1
D|J|20160503|ENLK|7|6|3013|3430|54|73|290|1612|8|44|2|4|449|769|7|13|2|3|2153|949|36|15|5|4|121|100|3|1|3|1
D|J|20160503|ENOC|4|6|835|1502|9|15|200|280|2|3|2|2|100|200|1|2|1|2|535|1022|6|10|2|3|0|0|0|0|0|0
D|J|20160503|ENPH|9|9|15662|9449|120|86|2269|2778|21|20|6|6|500|600|4|3|3|3|12893|6071|95|63|8|6|0|0|0|0|1|0
D|J|20160503|ENR|7|4|2388|526|33|7|1532|26|19|2|6|1|545|100|10|1|1|1|311|200|4|2|2|1|0|200|0|2|0|1
D|J|20160503|ENS|3|3|297|483|5|6|0|300|0|3|0|2|97|83|3|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160503|ENSG|1|2|204|329|4|5|94|100|1|1|1|1|102|123|2|2|1|2|8|106|1|2|1|1|0|0|0|0|0|0
D|J|20160503|ENT|3|7|1305|4877|17|52|448|1061|7|12|2|4|94|155|1|2|1|2|763|3606|9|37|2|5|0|55|0|1|0|1
D|J|20160503|ENTA|5|5|1203|1237|14|26|862|210|10|7|3|2|300|187|3|5|2|2|41|840|1|14|1|2|0|0|0|0|0|0
D|J|20160503|ENTG|6|7|6984.4211|5260|84|58|757.4211|3113|11|32|5|6|101|213|2|3|2|2|6126|1934|71|23|3|4|0|0|0|0|0|0
D|J|20160503|ENV|7|4|1255|670|14|8|100|310|1|3|1|2|500|160|6|3|5|2|655|200|7|2|2|1|0|0|0|0|0|0
D|J|20160503|ENVA|2|3|681|1288|8|17|100|577|1|7|1|3|100|0|1|0|1|0|481|711|6|10|2|2|0|0|0|0|0|0
D|J|20160503|ENZ|3|4|1115|1081|14|15|448|167|7|2|3|1|0|200|0|1|0|1|667|714|7|12|1|2|0|0|0|0|0|0
D|J|20160503|ENZY|0|2|0|400|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160503|EPAM|3|5|603|1221|9|16|133|0|2|0|1|0|370|1007|6|13|2|5|100|214|1|3|1|2|0|0|0|0|0|0
D|J|20160503|EPAY|3|3|1158|2720|14|27|500|437|5|6|1|1|0|0|0|0|0|0|458|2283|7|21|1|3|200|0|2|0|2|0
D|J|20160503|EPC|4|7|4803|3809|52|43|1083|800|13|6|2|3|2950|2608|31|32|4|5|770|401|8|5|2|2|0|0|0|0|0|0
D|J|20160503|EPM|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|EPRS|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|EPZM|7|7|2207|3134|52|70|337|671|17|26|3|4|500|250|5|3|4|2|1270|2213|29|41|4|4|100|0|1|0|1|0
D|J|20160503|EQBK|1|2|100|117.3554|1|3|0|100|0|1|0|1|100|17.3554|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ERA|1|5|100|2047|1|23|100|567|1|5|1|2|0|1357|0|15|0|5|0|123|0|3|0|1|0|0|0|0|0|0
D|J|20160503|ERB|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|ERF|11|12|32894|34275|186|214|6378|21087|35|122|7|7|0|100|0|1|0|1|24716|12619|142|87|8|10|1800|469|9|4|2|3
D|J|20160503|ERI|2|1|400|292|4|5|100|90|1|2|1|1|0|2|0|1|0|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160503|ERIE|2|2|115|140|2|3|0|0|0|0|0|0|115|40|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|ERII|7|6|7006|4800|54|41|3754|3600|29|27|4|5|1252|400|11|4|2|2|1900|800|12|10|6|5|100|0|2|0|1|0
D|J|20160503|ERN|1|2|100|600|1|6|100|200|1|2|1|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160503|EROS|3|2|500|442|5|8|400|0|4|0|2|0|0|0|0|0|0|0|100|442|1|8|1|2|0|0|0|0|0|0
D|J|20160503|ESE|3|2|235|200|3|2|235|0|3|0|3|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|ESI|7|4|5161|3661|39|36|535|1842|4|19|3|3|0|200|0|2|0|1|4626|1619|35|15|5|3|0|0|0|0|0|0
D|J|20160503|ESIO|1|2|95|400|1|4|0|200|0|2|0|1|0|0|0|0|0|0|95|200|1|2|1|1|0|0|0|0|0|0
D|J|20160503|ESL|6|6|1459|1103|19|14|639|184|9|2|2|2|700|719|7|10|4|5|120|200|3|2|3|2|0|0|0|0|0|0
D|J|20160503|ESLT|3|4|750|800|9|9|0|200|0|2|0|2|450|400|6|5|3|3|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160503|ESND|2|3|231|392|7|9|150|29|2|2|1|1|1|85|1|2|1|1|80|278|4|5|1|1|0|0|0|0|0|0
D|J|20160503|ESNT|3|5|1901|2704|15|35|1167|1170|7|14|3|5|200|10|2|1|1|1|534|1524|6|20|2|2|0|0|0|0|0|0
D|J|20160503|ESPR|5|3|1218|948|13|12|318|200|4|2|2|2|700|240|7|3|4|1|200|508|2|7|2|2|0|0|0|0|0|0
D|J|20160503|ESSA|4|1|635|50|8|4|415|0|5|0|1|0|220|0|3|0|3|0|0|50|0|4|0|1|0|0|0|0|0|0
D|J|20160503|ETH|1|1|100|571|1|8|0|100|0|2|0|1|0|0|0|0|0|0|100|471|1|6|1|1|0|0|0|0|0|0
D|J|20160503|ETM|1|2|31|17|1|2|0|13|0|1|0|1|31|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ETRM|0|1|0|203|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|203|0|2|0|1|0|0|0|0|0|0
D|J|20160503|ETSY|12|10|18908|14326|194|130|5180|3005|51|39|8|5|600|161|5|2|3|2|13128|11160|138|89|6|7|0|0|0|0|2|0
D|J|20160503|EURN|7|5|6520|2125|59|18|1208|100|13|2|4|2|300|100|2|1|2|1|5012|1825|44|14|5|5|0|100|0|1|0|1
D|J|20160503|EV|8|6|5981.6579|1274|56|26|4099.6579|652|42|14|4|3|1093|0|7|0|3|0|748|622|6|12|4|3|41|0|1|0|1|0
D|J|20160503|EVA|2|2|297|400|3|5|0|100|0|1|0|1|100|100|1|1|1|1|197|200|2|3|1|2|0|0|0|0|0|0
D|J|20160503|EVC|3|3|877|620|11|9|205|117|3|2|2|2|100|0|1|0|1|0|572|503|7|7|2|2|0|0|0|0|0|0
D|J|20160503|EVDY|1|1|148|14|2|1|148|14|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|EVEP|4|4|3299|4773|28|36|526|1373|5|9|2|1|400|874|4|9|2|1|2373|2326|19|16|3|3|0|200|0|2|0|1
D|J|20160503|EVER|5|6|1988|2957|22|28|675|819|6|9|3|2|0|0|0|0|0|0|1313|2138|16|19|3|4|0|0|0|0|0|0
D|J|20160503|EVH|1|1|264|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|164|0|2|0|1|0|0|100|0|1|0|1
D|J|20160503|EVOK|1|1|10|10|2|2|0|0|0|0|0|0|10|10|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|EVR|6|7|3100|4277|27|40|100|2387|1|24|1|5|1200|1189|12|10|3|4|1700|701|13|6|4|2|100|0|1|0|1|0
D|J|20160503|EVRI|2|3|1401|2819|6|29|1|276|1|1|1|1|0|0|0|0|0|0|1400|2543|5|28|1|2|0|0|0|0|0|0
D|J|20160503|EVTC|5|4|1384|1242|18|14|742|400|7|4|4|2|100|0|1|0|1|0|542|842|10|10|2|2|0|0|0|0|0|0
D|J|20160503|EWBC|7|11|2206|6837|31|70|210|5566|5|42|3|7|0|332|0|6|0|2|1996|834|26|20|6|6|0|105|0|2|0|2
D|J|20160503|EXA|0|2|0|136|0|2|0|0|0|0|0|0|0|36|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|EXAC|1|3|100|237.5|1|3|0|237.5|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|EXAM|6|8|2382|5451|27|72|800|3489|9|50|4|6|720|318|8|3|4|2|862|1644|10|19|5|5|0|0|0|0|0|0
D|J|20160503|EXAR|2|2|400|813|4|11|100|0|1|0|1|0|0|13|0|1|0|1|300|800|3|10|1|1|0|0|0|0|0|0
D|J|20160503|EXK|10|8|17504|31897|153|267|9066|8200|78|58|5|6|116|459|2|6|1|2|7433|22938|67|201|10|7|889|300|6|2|2|2
D|J|20160503|EXLS|1|3|100|700|1|7|0|500|0|5|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|EXP|6|8|1334|1538.5|20|24|769|432|9|9|3|2|351|806.5|4|11|3|5|214|300|7|4|3|2|0|0|0|0|0|0
D|J|20160503|EXPR|11|10|16545|18167|197|179|4444|8757|59|112|6|7|65|0|1|0|1|0|12036|9410|137|67|8|6|0|0|0|0|0|0
D|J|20160503|EXTN|2|3|206|52|7|3|191|40|4|1|2|1|15|12|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|EXTR|5|6|1497|2198|16|21|886|998|9|10|3|3|0|0|0|0|0|0|611|1200|7|11|4|3|0|0|0|0|0|0
D|J|20160503|EYES|2|6|1479|1418|14|14|50|318|1|5|0|3|0|100|0|1|0|1|1429|1000|13|8|1|3|0|0|0|0|1|0
D|J|20160503|EZPW|4|4|2055|1665|17|21|200|378|1|5|1|4|44|0|1|0|1|0|1811|1287|15|16|3|1|0|0|0|0|0|0
D|J|20160503|FAF|6|8|2519|3815|18|40|333|1341|4|18|2|5|0|716|0|7|0|3|2186|1758|14|15|4|4|0|0|0|0|0|0
D|J|20160503|FARM|0|4|0|350|0|4|0|200|0|2|0|2|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|FARO|2|3|102|435|2|5|2|198|1|2|1|2|100|137|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|FATE|2|3|300|500|3|5|0|200|0|2|0|1|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FBC|3|2|237|700|5|8|100|564|2|6|1|1|27|36|1|1|1|1|110|100|2|1|1|1|0|0|0|0|0|0
D|J|20160503|FBIO|0|4|0|1306.5934|0|11|0|1023.1868|0|7|0|3|0|283.4066|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FBNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FBNK|0|3|0|203|0|3|0|100|0|1|0|1|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FBP|10|12|10795|14196|102|150|7722|12076|70|130|8|9|200|700|2|5|2|3|2873|1420|30|15|5|5|0|0|0|0|0|0
D|J|20160503|FBRC|2|1|174|100|2|1|74|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FC|2|2|100|19|2|3|0|0|0|0|0|0|100|19|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FCB|3|4|400.5|220|6|4|100|0|1|0|1|0|300.5|153|5|3|3|3|0|67|0|1|0|1|0|0|0|0|0|0
D|J|20160503|FCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FCEL|7|5|4276|1447|39|15|1383|80|13|1|4|1|400|0|4|0|3|0|2493|1367|22|14|5|4|0|0|0|0|0|0
D|J|20160503|FCF|6|3|1454|757|19|11|1002|357|12|7|4|3|0|0|0|0|0|0|452|400|7|4|4|1|0|0|0|0|0|0
D|J|20160503|FCFP|0|1|0|422|0|7|0|0|0|0|0|0|0|313|0|6|0|1|0|109|0|1|0|1|0|0|0|0|0|0
D|J|20160503|FCFS|1|4|100|521|1|7|0|321|0|5|0|3|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|FCN|4|3|1600|628|22|6|570|200|10|1|2|1|2|300|2|3|1|1|1028|128|10|2|3|1|0|0|0|0|0|0
D|J|20160503|FCNCA|0|1|0|5|0|5|0|0|0|0|0|0|0|5|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FCSC|3|0|472|0|5|0|50|0|1|0|1|0|0|0|0|0|0|0|422|0|4|0|2|0|0|0|0|0|0|0
D|J|20160503|FCTY|0|1|0|500|0|3|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FDEF|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|FDML|3|4|1897|1066|21|13|697|200|8|2|2|2|100|0|1|0|1|0|1100|866|12|11|1|2|0|0|0|0|0|0
D|J|20160503|FDP|5|4|2687|828.5|21|11|1517|100|10|2|2|1|1068|231.5|9|4|4|2|102|497|2|5|1|2|0|0|0|0|0|0
D|J|20160503|FEIC|6|3|604|308|8|4|100|200|1|2|1|1|104|108|2|2|2|2|400|0|5|0|3|0|0|0|0|0|0|0
D|J|20160503|FELE|2|4|257|1026|4|14|0|400|0|5|0|2|41|416|1|6|1|4|216|210|3|3|2|1|0|0|0|0|0|0
D|J|20160503|FELP|2|2|336|1100|3|6|336|300|3|2|2|1|0|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0
D|J|20160503|FENX|4|1|983|300|11|1|500|0|4|0|2|0|5|300|2|1|1|1|478|0|5|0|1|0|0|0|0|0|0|0
D|J|20160503|FET|8|7|8488|7025|87|86|1541|4109|13|56|4|6|400|604|2|6|2|4|6547|2312|72|24|5|3|0|0|0|0|0|0
D|J|20160503|FF|3|3|1619|2926|11|14|619|2700|8|9|3|3|1000|200|3|2|1|1|0|26|0|3|0|1|0|0|0|0|0|0
D|J|20160503|FFBC|2|2|248|135|3|6|100|115|1|5|1|2|100|20|1|1|1|1|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|FFG|0|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|FFIC|3|4|500|938|5|10|100|538|1|6|1|3|300|400|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|FFIN|2|4|378|260|5|6|0|108|0|4|0|3|178|52|3|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160503|FFKT|2|1|140|2|2|1|0|0|0|0|0|0|140|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FGEN|4|5|662|920|11|13|502|330|8|7|3|3|160|490|3|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|FGL|3|3|587|600|5|5|487|100|4|1|2|1|100|400|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|FGP|6|7|4309.1429|937|16|26|994.5715|250|7|10|4|3|2914.5714|172|5|13|4|3|400|515|4|3|2|3|0|0|0|0|0|0
D|J|20160503|FHCO|0|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0
D|J|20160503|FI|4|4|923|1853|48|55|573|492|40|13|3|3|0|200|0|2|0|1|350|1161|8|40|2|2|0|0|0|0|0|0
D|J|20160503|FIBK|2|4|218|357|3|7|0|135|0|2|0|2|100|8|1|2|1|1|118|214|2|3|1|1|0|0|0|0|0|0
D|J|20160503|FICO|4|4|323|397|5|12|132|4|2|1|1|1|191|172|3|8|3|3|0|221|0|3|0|2|0|0|0|0|0|0
D|J|20160503|FIG|10|6|5277|1082|44|11|2795|482|20|6|7|3|100|0|1|0|1|0|2382|600|23|5|7|4|0|0|0|0|0|0
D|J|20160503|FII|7|8|3563|2048|38|25|708|706|8|12|3|3|200|100|2|1|2|1|2655|1242|28|12|6|5|0|0|0|0|0|0
D|J|20160503|FINL|7|12|4376|15629|44|130|2245|13883|25|112|6|9|100|500|1|6|1|2|2031|1246|18|12|4|7|0|0|0|0|0|0
D|J|20160503|FIVE|7|7|1751|2008.7885|26|31|864|424.7885|12|12|5|5|285|370|3|4|2|3|602|1214|11|15|4|3|0|0|0|0|0|0
D|J|20160503|FIVN|4|4|3708|1854.4151|40|24|1143|133|14|3|2|2|300|650.4151|3|7|2|3|2265|1071|23|14|3|2|0|0|0|0|0|0
D|J|20160503|FIX|2|3|307|343|5|7|14|100|1|1|1|1|250|48|3|2|1|1|43|195|1|4|1|2|0|0|0|0|0|0
D|J|20160503|FIZZ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FLDM|3|5|1922|3677|27|45|100|1253|1|15|1|4|184|500|2|5|2|4|1638|1924|24|25|3|2|0|0|0|0|0|0
D|J|20160503|FLIC|1|1|4|51|1|1|0|0|0|0|0|0|4|51|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FLIR|7|15|5235|13468|51|130|2056|5784|25|61|4|10|300|1000|4|11|4|6|2879|6584|22|57|4|9|0|100|0|1|0|1
D|J|20160503|FLKS|3|5|355|507|5|9|0|350|0|7|0|3|337|57|4|1|3|1|18|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|FLOW|3|3|1920|2745|20|28|200|700|2|7|2|1|820|1745|9|18|2|1|900|300|9|3|2|3|0|0|0|0|0|0
D|J|20160503|FLTX|3|2|1006|1059|12|12|200|200|2|2|2|1|300|589|3|6|1|2|506|270|7|4|3|2|0|0|0|0|0|0
D|J|20160503|FLWS|4|5|1603|2328|16|27|300|1598|3|17|3|5|0|0|0|0|0|0|1303|730|13|10|2|2|0|0|0|0|0|0
D|J|20160503|FLXN|3|3|246.6743|236|13|5|0|136|0|4|0|2|15.6743|0|10|0|1|0|231|100|3|1|2|1|0|0|0|0|0|0
D|J|20160503|FLXS|1|2|100|410|1|5|0|0|0|0|0|0|0|410|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|FMBI|4|7|1647|2975|37|63|883|1069|11|39|4|6|0|100|0|1|0|1|764|1806|26|23|2|2|0|0|0|0|1|0
D|J|20160503|FMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FMI|2|4|538|765|11|14|127|338|3|8|1|3|0|0|0|0|0|0|411|427|8|6|2|1|0|0|0|0|0|0
D|J|20160503|FMNB|1|1|100|99|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|99|1|1|1|1|0|0|0|0|0|0
D|J|20160503|FMSA|5|7|5058|6939|53|73|2228|503|28|8|4|2|200|600|2|5|2|2|2630|5836|23|60|2|6|0|0|0|0|0|0
D|J|20160503|FN|7|8|2140|1549.5549|23|16|625|0|7|0|4|0|810|1066.5549|9|13|3|6|405|483|4|3|2|2|300|0|3|0|2|0
D|J|20160503|FNBC|3|1|107|3|3|1|3|0|1|0|1|0|4|0|1|0|1|0|100|3|1|1|1|1|0|0|0|0|0|0
D|J|20160503|FNFV|3|3|1046|328|14|5|221|200|4|2|2|1|0|0|0|0|0|0|825|128|10|3|2|2|0|0|0|0|0|0
D|J|20160503|FNGN|7|5|1665|1509|22|18|309|200|4|2|3|2|721|309|10|4|4|3|635|1000|8|12|2|4|0|0|0|0|0|0
D|J|20160503|FNHC|4|6|1299|2403|16|20|537|300|7|3|3|3|355|400|4|4|2|4|407|1700|5|12|2|2|0|3|0|1|0|1
D|J|20160503|FNLC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FNSR|12|12|7724|12616|77|137|3817|6738|34|75|7|10|100|504|1|6|1|3|3807|5374|42|56|8|9|0|0|0|0|0|0
D|J|20160503|FOE|7|9|2136.5625|4102.3529|28|42|681.5625|1457.3529|12|18|5|6|0|0|0|0|0|0|1455|2645|16|24|4|4|0|0|0|0|0|0
D|J|20160503|FOMX|2|1|571|100|5|1|471|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FOR|4|3|1096|699|12|13|56|340|1|4|1|2|700|100|7|1|2|1|340|259|4|8|1|2|0|0|0|0|0|0
D|J|20160503|FORD|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FORM|5|7|2594|3690|34|37|755|1147|10|6|3|4|105|0|4|0|2|0|1734|2543|20|31|3|6|0|0|0|0|0|0
D|J|20160503|FORR|1|2|10|195|1|2|0|100|0|1|0|1|10|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FOSL|7|10|1782|3901|25|52|599|1966|9|26|4|4|400|539|4|7|2|5|783|1288|12|17|3|5|0|108|0|2|0|1
D|J|20160503|FOXF|2|1|203|385|3|4|0|185|0|2|0|1|3|200|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|FPRX|6|8|973|4465.4978|18|96|1|3274|1|76|1|6|814|990.4978|13|17|6|6|158|201|4|3|3|2|0|0|0|0|0|0
D|J|20160503|FRAN|9|12|5542|6487|65|74|1240|3015|17|39|4|8|405|560|5|6|3|5|3497|2812|39|28|6|7|400|100|4|1|3|1
D|J|20160503|FRBK|0|2|0|500|0|5|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FRED|1|2|10|17|1|2|0|0|0|0|0|0|10|10|1|1|1|1|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160503|FRGI|4|7|1236|2438|16|31|100|766|1|10|1|4|472|1161|8|15|2|4|616|511|6|6|2|3|48|0|1|0|1|0
D|J|20160503|FRME|2|1|290|300|3|3|0|0|0|0|0|0|190|200|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|FRP|3|3|559.0288|354|8|6|259.0288|100|3|1|2|1|100|195|3|3|1|2|200|59|2|2|1|1|0|0|0|0|0|0
D|J|20160503|FRPH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FRPT|6|4|2649|1969|31|26|1039|653|12|9|5|3|50|400|1|4|1|2|1560|916|18|13|3|3|0|0|0|0|0|0
D|J|20160503|FRSH|3|1|468|300|6|3|200|100|2|1|2|1|100|0|2|0|1|0|168|200|2|2|1|1|0|0|0|0|0|0
D|J|20160503|FSAM|0|1|0|34|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FSIC|6|6|4861|1858|37|15|356|638|4|6|3|4|200|100|2|1|1|1|4305|1120|31|8|5|5|0|0|0|0|0|0
D|J|20160503|FSM|4|9|4050|13172.9159|38|147|2190|8511.9159|16|95|2|6|100|2392|1|29|1|4|1560|2269|19|23|3|5|200|0|2|0|1|0
D|J|20160503|FSNN|3|1|725|200|7|1|325|0|3|0|2|0|100|0|1|0|1|0|300|200|3|1|1|1|0|0|0|0|0|0
D|J|20160503|FSS|6|4|3960|1746|37|16|100|100|1|1|1|1|1100|300|9|2|3|1|2760|1246|27|12|4|2|0|100|0|1|0|1
D|J|20160503|FSTR|0|2|0|350|0|4|0|300|0|3|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FSV|2|2|700|150|7|2|100|0|1|0|1|0|300|150|3|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160503|FTAI|1|2|79|301|1|4|0|201|0|3|0|1|0|100|0|1|0|1|79|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|FTD|2|3|95|500|2|6|0|200|0|2|0|1|95|300|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FTK|10|9|9371|11173|101|114|2568|3808|28|35|5|6|300|500|3|4|2|3|6503|6865|70|75|6|4|0|0|0|0|0|1
D|J|20160503|FUEL|3|3|1630|1427|18|16|601|229|7|3|1|2|0|0|0|0|0|0|1029|1198|11|13|2|1|0|0|0|0|0|0
D|J|20160503|FUL|9|5|1828|709|22|8|1002|213|10|3|5|2|113|296|3|3|3|2|713|200|9|2|4|2|0|0|0|0|0|0
D|J|20160503|FULT|13|9|11348|17380|121|185|3484|9594|33|129|9|6|0|0|0|0|0|0|7864|7786|88|56|7|7|0|0|0|0|0|0
D|J|20160503|FUN|2|0|212|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|FVE|3|5|1159|2544|12|26|200|206|2|4|2|2|0|0|0|0|0|0|959|2338|10|22|2|4|0|0|0|0|0|0
D|J|20160503|FWRD|1|6|20|1404|1|23|0|537|0|7|0|2|20|767|1|12|1|5|0|100|0|4|0|1|0|0|0|0|0|0
D|J|20160503|FXCB|0|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|FXCM|4|3|500|400|5|4|0|100|0|1|0|1|400|200|4|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|GABC|3|3|246|251|3|6|46|0|1|0|1|0|200|171|2|4|2|2|0|80|0|2|0|1|0|0|0|0|0|0
D|J|20160503|GALT|3|2|800|800|7|7|500|100|4|1|2|1|0|0|0|0|0|0|300|700|3|6|1|1|0|0|0|0|0|0
D|J|20160503|GB|5|4|1227|1369|16|17|227|490|6|6|2|3|100|500|1|5|1|2|900|379|9|6|3|3|0|0|0|0|0|0
D|J|20160503|GBCI|4|7|1430|1712|18|49|700|864|5|38|2|5|528|100|6|1|3|1|202|748|7|10|2|4|0|0|0|0|0|0
D|J|20160503|GBL|4|3|404|246|8|5|203|0|5|0|2|0|101|200|2|2|2|2|100|46|1|3|1|1|0|0|0|0|0|0
D|J|20160503|GBLI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|GBNK|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|GBT|3|3|397.1429|500|4|4|197.1429|200|2|2|2|2|200|200|2|1|1|1|0|100|0|1|0|2|0|0|0|0|0|0
D|J|20160503|GBX|9|7|3534|2621|47|34|772|666|12|9|4|4|894|506|14|9|6|6|1868|1449|21|16|5|3|0|0|0|0|0|0
D|J|20160503|GCAP|1|6|262|722|4|10|0|116.5|0|2|0|2|0|505.5|0|7|0|4|262|100|4|1|1|1|0|0|0|0|0|0
D|J|20160503|GCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|GCI|10|6|3843|3212|45|31|461|1700|9|18|5|5|5|0|1|0|1|0|3377|1512|35|13|7|2|0|0|0|0|0|0
D|J|20160503|GCO|4|5|398|492|8|8|31|108|1|2|1|2|215|384|5|6|2|5|100|0|1|0|1|0|52|0|1|0|1|0
D|J|20160503|GCP|2|1|200|205|2|3|100|5|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|GDDY|4|3|599|1015.3818|7|14|0|576.4|0|7|0|2|200|238.9818|2|5|1|2|399|200|5|2|4|2|0|0|0|0|0|0
D|J|20160503|GDEN|1|2|500|178|7|2|500|0|7|0|1|0|0|100|0|1|0|1|0|78|0|1|0|1|0|0|0|0|0|0
D|J|20160503|GDOT|4|5|1057|1109|18|16|439|190|10|2|3|1|100|100|1|1|1|1|518|819|7|13|3|4|0|0|0|0|0|0
D|J|20160503|GEF|1|1|100|200|1|3|100|200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|GEL|5|8|4185|3699.8442|51|61|1450|1221.7525|17|30|3|4|1208|1863.0917|18|24|4|4|1372|515|14|6|3|3|155|100|2|1|1|1
D|J|20160503|GEN|0|2|0|800|0|8|0|800|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|GENC|1|2|100|400|1|4|0|0|0|0|0|0|0|400|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|GEOS|1|2|100|40|2|2|0|0|0|0|0|0|100|35|2|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160503|GES|12|8|6131|3216|88|56|1421|1175|35|23|7|6|112|496|2|5|2|2|4598|1545|51|28|7|3|0|0|0|0|0|0
D|J|20160503|GFF|1|2|399|325|4|4|200|225|2|3|1|2|100|0|1|0|1|0|99|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|GGG|5|3|1357|673|20|12|454|100|5|1|1|1|599|473|11|10|5|3|304|100|4|1|2|1|0|0|0|0|0|0
D|J|20160503|GHC|1|1|84|85|1|2|84|1|1|1|1|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0
D|J|20160503|GHDX|5|3|977|800|39|21|462|0|32|0|4|0|250|100|3|1|2|1|265|700|4|20|1|2|0|0|0|0|0|0
D|J|20160503|GHL|5|5|1484|1300|22|21|306|169|4|3|2|1|100|186|1|2|1|1|1078|845|17|15|4|4|0|100|0|1|0|1
D|J|20160503|GHM|1|1|375|100|4|1|375|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|GI|1|0|128|0|2|0|28|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|GIFI|3|0|600|0|8|0|100|0|1|0|1|0|400|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|GIG|6|2|3723|915|38|12|334|589|6|8|2|2|200|0|2|0|2|0|3189|326|30|4|3|1|0|0|0|0|0|0
D|J|20160503|GIGM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|GIII|5|6|1472|653|17|13|485|100|5|1|2|1|520|529|6|7|2|5|467|24|6|5|3|2|0|0|0|0|0|0
D|J|20160503|GIMO|5|5|2315|950|37|16|1123|100|23|1|1|1|792|100|9|1|4|1|400|750|5|14|2|4|0|0|0|0|0|0
D|J|20160503|GK|5|3|1216|634|13|11|200|131|1|2|1|2|916|476|11|8|5|3|100|27|1|1|1|1|0|0|0|0|0|0
D|J|20160503|GKOS|4|2|500|300|4|3|300|0|2|0|2|0|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160503|GLBL|7|11|5482|13256|46|125|1284|4343.6667|15|40|6|8|200|33.3333|1|1|1|1|3998|8879|30|84|3|9|0|0|0|0|0|1
D|J|20160503|GLDD|4|3|1265|2013|18|12|600|200|6|2|2|1|14|1200|2|3|2|2|651|613|10|7|1|2|0|0|0|0|0|0
D|J|20160503|GLF|3|4|938|1843|14|31|107|532|2|11|1|2|100|0|1|0|1|0|631|1311|10|20|2|2|100|0|1|0|1|0
D|J|20160503|GLOB|1|1|55|300|2|3|0|0|0|0|0|0|0|300|0|3|0|1|55|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|GLOG|5|6|2523|5902|28|53|989|503|10|7|4|4|0|0|0|0|0|0|1534|5399|18|46|3|4|0|0|0|0|0|0
D|J|20160503|GLOP|2|2|315|800|4|8|0|0|0|0|0|0|115|100|2|1|2|1|200|700|2|7|1|1|0|0|0|0|0|0
D|J|20160503|GLP|6|3|899|407|10|4|7|0|1|0|1|0|592|400|6|3|5|2|300|7|3|1|2|1|0|0|0|0|0|0
D|J|20160503|GLPI|11|12|12075.9624|6052|151|85|7356.9624|3366|111|55|7|8|100|900|1|9|1|5|4619|1786|39|21|7|4|0|0|0|0|1|1
D|J|20160503|GLRE|2|2|371|200|4|3|0|0|0|0|0|0|171|100|2|1|1|1|200|100|2|2|2|1|0|0|0|0|0|0
D|J|20160503|GLT|2|1|200|145|3|2|0|145|0|2|0|1|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|GMED|7|7|5783.5614|3063|95|36|1384.1227|1107|28|15|6|4|449.4387|0|11|0|4|0|3950|1956|56|21|3|5|0|0|0|0|0|0
D|J|20160503|GMLP|5|8|2907|3095|28|38|953|344|8|6|1|4|1391|1347|12|16|5|8|549|1404|7|16|1|4|14|0|1|0|1|0
D|J|20160503|GMT|3|3|1169|401|12|4|500|0|5|0|2|0|500|201|5|3|2|2|169|200|2|1|1|1|0|0|0|0|0|0
D|J|20160503|GNBC|1|0|308|0|4|0|108|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|GNC|7|12|8688|8915|103|153|3863|2928|42|86|3|10|111|205|6|3|3|2|4414|5582|52|62|4|6|300|200|3|2|1|2
D|J|20160503|GNCA|4|8|5010|3172.8182|36|38|2130|1654.8182|14|20|2|8|400|0|4|0|2|0|2380|1518|17|18|3|3|100|0|1|0|1|0
D|J|20160503|GNCMA|4|0|500|0|11|0|72|0|2|0|2|0|330|0|8|0|3|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|GNMK|3|6|1382|1558|19|18|446|600|6|6|2|3|364|216|6|4|2|3|572|742|7|8|1|2|0|0|0|0|0|0
D|J|20160503|GNRC|6|10|2373|4547|35|55|754|1915|10|23|4|7|390|500|6|4|3|2|829|2032|15|25|4|5|400|100|4|3|2|1
D|J|20160503|GNRT|1|3|100|212|1|3|100|107|1|1|1|1|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|GOGO|6|9|5387|11754|69|137|780|2027|11|27|4|7|219|109|5|3|2|2|4388|9618|53|107|5|7|0|0|0|0|0|0
D|J|20160503|GOOD|2|3|300|689|3|7|200|489|2|5|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|GORO|8|5|7621|8988.1526|72|88|975|3033.1526|11|29|4|4|900|700|9|7|4|4|5746|5255|52|52|6|4|0|0|0|0|0|0
D|J|20160503|GPI|5|7|1533|2299|24|30|68|69|1|7|1|2|600|1430|7|15|3|4|865|800|16|8|3|2|0|0|0|0|0|0
D|J|20160503|GPIC|0|2|0|700|0|3|0|500|0|1|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|GPRE|6|8|2512|3421|47|115|390|1008|5|73|3|5|701|1197|18|27|4|6|1421|1167|24|14|3|3|0|49|0|1|0|1
D|J|20160503|GPX|2|3|128|300|4|3|0|0|0|0|0|0|108|300|2|3|2|3|20|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|GRBK|2|2|222|300|4|3|122|200|3|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|GRC|0|2|0|100|0|2|0|99|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|GSBC|0|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|GSI|1|1|100|300|1|3|0|0|0|0|0|0|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|GSIG|2|0|102|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|GSL|2|4|516|411.18|6|5|0|211.18|0|3|0|2|500|100|5|1|1|1|16|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|GSV|2|2|300|300|2|2|300|0|2|0|2|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160503|GTE|5|9|22761|34819|111|212|6846|19429|34|114|4|7|100|100|1|1|1|1|13615|15290|59|97|3|6|2200|0|17|0|3|0
D|J|20160503|GTIM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|GTLS|7|9|4889|6910|46|62|700|2269|4|19|1|6|912|703|8|8|5|2|3177|3938|33|35|5|6|100|0|1|0|1|0
D|J|20160503|GTN|9|7|5381|4828|66|55|1135|1173|18|13|5|4|50|300|1|3|1|3|4196|3355|47|39|5|4|0|0|0|0|0|0
D|J|20160503|GTS|1|2|200|102|2|2|100|100|1|1|1|1|0|2|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|GTT|1|1|440|104|4|2|300|4|2|1|1|1|100|0|1|0|1|0|40|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|GUID|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|GURE|1|3|170|500|2|5|0|200|0|2|0|2|0|0|0|0|0|0|170|300|2|3|1|1|0|0|0|0|0|0
D|J|20160503|GVA|1|3|626|600|6|6|526|200|5|2|1|1|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|GWB|3|5|710|4412|7|130|0|3810|0|118|0|4|200|183|1|7|1|2|510|419|6|5|2|2|0|0|0|0|0|0
D|J|20160503|GWR|5|4|1077|850|15|13|400|300|6|4|1|1|543|350|7|5|5|4|134|200|2|4|2|2|0|0|0|0|0|0
D|J|20160503|GWRE|3|6|780|554|9|12|200|133|2|2|1|1|400|375|4|8|3|5|180|46|3|2|2|1|0|0|0|0|0|0
D|J|20160503|GXP|11|14|8327|11533.5789|91|146|1783|4101.5789|19|54|8|12|300|768|3|7|1|4|6244|6664|69|85|7|7|0|0|0|0|0|0
D|J|20160503|H|10|7|3455|1971|46|22|859|114|8|2|5|1|725|1070|12|11|3|4|1771|787|25|9|6|5|100|0|1|0|1|0
D|J|20160503|HA|5|5|1293|1393|12|15|400|276|2|3|1|1|200|400|2|4|1|2|693|717|8|8|3|5|0|0|0|0|0|0
D|J|20160503|HABT|6|5|1148|1746|12|26|374|300|4|3|3|1|0|201|0|4|0|3|774|1245|8|19|3|2|0|0|0|0|0|0
D|J|20160503|HAE|8|6|2583|1693|22|19|37|100|2|1|2|1|700|250|5|3|3|3|1846|1343|15|15|5|3|0|0|0|0|0|0
D|J|20160503|HAFC|3|6|1638|678|19|12|789|245|6|6|2|4|541|19|6|1|3|1|308|414|7|5|1|3|0|0|0|0|0|0
D|J|20160503|HAIN|8|11|3465|9653|35|82|2487|2791|24|35|5|8|400|700|4|3|3|3|478|6162|6|44|5|6|100|0|1|0|1|0
D|J|20160503|HALL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HALO|12|10|17933|13212|241|188|7971|4463|123|65|8|7|994|304|16|4|4|3|8868|8410|101|117|6|4|100|35|1|2|1|1
D|J|20160503|HAWK|6|6|4265|2142|43|22|520|300|6|3|2|2|2133|800|21|8|4|5|1612|1042|16|11|4|4|0|0|0|0|0|0
D|J|20160503|HAYN|4|5|329|1215|26|40|43|575|1|9|1|3|286|640|25|31|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HBCP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HBHC|7|11|2766|3446|39|56|810|1259|11|26|3|4|221|650|4|7|1|4|1735|1537|24|23|5|6|0|0|0|0|0|0
D|J|20160503|HBIO|1|2|556|1322|6|13|100|600|1|4|1|1|0|0|0|0|0|0|456|622|5|8|1|1|0|100|0|1|0|1
D|J|20160503|HBM|4|4|1000|5300|8|43|600|4300|4|36|2|2|0|100|0|1|0|1|200|800|2|5|2|2|200|100|2|1|1|1
D|J|20160503|HBNC|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HBP|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HCHC|2|1|1090|100|10|1|700|100|6|1|1|1|290|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|HCI|2|2|497|363|7|5|497|33|7|1|2|1|0|230|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|HCKT|0|1|0|25|0|2|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HCLP|3|4|1500|2191|14|23|0|406|0|5|0|2|200|300|2|2|1|2|1300|1440|12|15|3|4|0|45|0|1|0|1
D|J|20160503|HCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HCSG|3|2|637|700|10|7|0|200|0|2|0|1|190|200|2|2|2|1|447|300|8|3|2|1|0|0|0|0|0|0
D|J|20160503|HDP|9|8|3770|3867|45|45|1301|1122|15|13|6|4|377|200|4|2|2|1|2092|2545|26|30|5|6|0|0|0|0|0|0
D|J|20160503|HDSN|1|1|100|800|1|8|100|600|1|6|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HE|3|4|1313|808|20|12|155|303|4|4|2|2|0|50|0|1|0|1|1058|455|15|7|2|1|100|0|1|0|1|0
D|J|20160503|HEAR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|HEES|5|9|5418|3252|29|40|3891|1059|9|14|2|4|423|365|6|4|2|2|1104|1528|14|18|2|2|0|300|0|4|0|2
D|J|20160503|HEI|6|3|859|350|10|4|553|250|6|3|4|2|306|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HEI A|1|3|202|206.5|3|3|0|6.5|0|1|0|1|0|200|0|2|0|2|202|0|3|0|1|0|0|0|0|0|0|0
D|J|20160503|HELE|4|6|789|1211|10|18|100|504|1|8|1|3|501|707|7|10|3|5|188|0|2|0|2|0|0|0|0|0|0|0
D|J|20160503|HEP|4|3|905|305|10|4|800|0|8|0|4|0|105|105|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160503|HERO|3|1|111|100|6|1|103|0|3|0|2|0|1|100|1|1|1|1|7|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|HF|2|4|311|1504|4|17|0|700|0|7|0|2|11|604|1|8|1|4|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160503|HFFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HFWA|2|1|900|89|5|1|300|0|3|0|1|0|0|89|0|1|0|1|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|HGG|5|1|340|400|16|4|200|0|2|0|2|0|20|0|2|0|1|0|120|300|12|3|2|1|0|100|0|1|0|1
D|J|20160503|HGT|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160503|HHC|2|2|105|315|2|7|0|146|0|2|0|1|105|169|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HHS|5|3|2143|540|18|8|671|272|8|3|5|3|100|0|1|0|1|0|1372|268|9|5|2|1|0|0|0|0|0|0
D|J|20160503|HI|2|6|1150|826|11|12|845|390|7|4|2|2|5|232|1|4|1|4|300|204|3|4|1|1|0|0|0|0|0|0
D|J|20160503|HIBB|6|9|2293|1823|21|27|501|632|6|9|3|5|900|561|5|10|3|4|892|630|10|8|3|4|0|0|0|0|0|0
D|J|20160503|HIL|1|3|287|190|2|5|287|190|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HIVE|3|3|1445|1366|16|16|144|700|2|7|2|2|0|0|0|0|0|0|1301|666|14|9|1|1|0|0|0|0|0|0
D|J|20160503|HLI|0|2|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HLIT|6|4|5273|2768|46|27|2531|300|29|2|4|2|0|200|0|2|0|2|2742|2268|17|23|4|3|0|0|0|0|0|0
D|J|20160503|HLS|10|7|3209|3875|35|46|1468|1904|14|22|4|3|647|900|8|10|3|4|1094|1071|13|14|5|4|0|0|0|0|0|0
D|J|20160503|HLTH|5|6|8713.3036|5756|79|38|175.3036|3356|2|24|2|4|100|0|1|0|1|0|8438|2400|76|14|4|4|0|0|0|0|0|0
D|J|20160503|HLX|15|10|18870|20979|182|192|6523|8544|69|81|11|7|1207|203|12|3|7|3|11140|12232|101|108|10|6|0|0|0|0|0|1
D|J|20160503|HMHC|6|6|3795.0466|2327|44|27|935.0931|510|11|7|4|2|477.9535|200|4|1|3|1|2382|1617|29|19|2|3|0|0|0|0|0|0
D|J|20160503|HMLP|2|2|103|103|2|2|0|0|0|0|0|0|103|103|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HMN|2|3|955|663|7|10|12|266|2|4|1|2|786|254|3|3|1|2|157|143|2|3|2|1|0|0|0|0|0|0
D|J|20160503|HMST|1|2|100|200|2|2|100|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HMSY|9|9|4927|5549|50|45|2805|3535|23|25|6|6|0|310|0|4|0|3|2122|1704|27|16|6|5|0|0|0|0|0|1
D|J|20160503|HMTV|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HNH|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160503|HNI|3|4|550|1949|7|22|0|1149|0|14|0|3|250|800|3|8|1|2|300|0|4|0|2|0|0|0|0|0|0|0
D|J|20160503|HNSN|3|7|638|5454|5|20|438|1854|3|10|1|4|0|3000|0|5|0|2|200|600|2|5|2|3|0|0|0|0|0|0
D|J|20160503|HOLI|3|5|1696|2018|18|17|1309|600|13|4|1|3|100|580|1|4|1|4|287|838|4|9|2|2|0|0|0|0|0|0
D|J|20160503|HOMB|3|2|243.1111|590|7|17|11.1111|579|1|15|1|2|232|11|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HOS|6|8|8857|9674|90|109|4018|962|36|15|4|3|254|300|3|3|3|2|4385|8312|49|90|4|4|200|100|2|1|1|1
D|J|20160503|HOV|7|8|6345.8025|6800|49|45|1288.8025|5486|13|33|5|5|100|100|1|1|1|1|4957|1214|35|11|4|4|0|0|0|0|0|0
D|J|20160503|HPJ|1|2|2300|300|7|3|2000|100|4|1|1|1|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HQY|2|4|300|1409|2|16|300|500|2|5|2|1|0|500|0|6|0|3|0|409|0|5|0|2|0|0|0|0|0|0
D|J|20160503|HRC|8|7|4968.5|2407|91|36|2470|1520|63|22|3|6|707.5|100|9|1|5|1|1791|787|19|13|5|3|0|0|0|0|0|0
D|J|20160503|HRG|8|7|4662|4858|50|49|499|1200|5|12|4|3|254|100|3|1|1|1|3909|3558|42|36|4|5|0|0|0|0|0|0
D|J|20160503|HRTG|2|3|742|800|6|7|0|300|0|3|0|2|0|0|0|0|0|0|742|500|6|4|2|1|0|0|0|0|0|0
D|J|20160503|HRTX|9|7|1877|1549|31|25|257|102|6|5|4|1|643|555|8|8|5|4|977|892|17|12|3|4|0|0|0|0|0|0
D|J|20160503|HSC|7|9|4518|6275|47|60|1838|2450|17|23|3|5|100|400|1|4|1|2|2580|3425|29|33|5|5|0|0|0|0|0|0
D|J|20160503|HSII|3|3|632|470|8|8|0|31|0|1|0|1|301|200|4|2|2|2|331|239|4|5|2|1|0|0|0|0|0|0
D|J|20160503|HSKA|3|3|511|500|8|5|100|0|1|0|1|0|207|300|4|3|2|2|204|200|3|2|2|2|0|0|0|0|0|0
D|J|20160503|HSNI|4|9|820|2018|13|33|389|995|5|21|2|6|221|523|3|7|3|4|206|500|4|5|1|4|4|0|1|0|1|0
D|J|20160503|HSON|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HSTM|3|3|794|563|5|12|0|110|0|4|0|2|294|300|3|3|3|1|500|153|2|5|2|2|0|0|0|0|0|0
D|J|20160503|HTBI|0|2|0|195|0|2|0|95|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HTBK|0|2|0|233|0|4|0|0|0|0|0|0|0|233|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HTCH|9|6|7670.7179|4734|61|37|4349.3846|300|26|4|6|2|233.3333|500|3|3|3|3|3088|3934|32|30|3|3|0|0|0|0|0|0
D|J|20160503|HTGC|3|3|3725|2185|45|28|900|500|9|6|2|2|101|0|2|0|2|0|2724|1685|34|22|2|2|0|0|0|0|0|0
D|J|20160503|HTGM|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HTH|3|6|880|944|22|26|346|338|8|12|2|4|0|100|0|5|0|2|534|506|14|9|1|2|0|0|0|0|0|0
D|J|20160503|HTLD|8|9|5378|2290|64|32|2142|976|27|15|5|7|157|64|4|1|2|1|3079|1250|33|16|6|4|0|0|0|0|0|0
D|J|20160503|HTLF|4|3|2060|7966|26|76|200|0|2|0|1|0|1678|7266|22|69|4|3|182|700|2|7|1|1|0|0|0|0|0|0
D|J|20160503|HTWR|5|5|735|824|9|9|0|135|0|2|0|2|635|365|8|4|5|3|100|324|1|3|1|2|0|0|0|0|0|0
D|J|20160503|HUBG|5|6|1194|2083|18|38|300|1397|4|19|2|4|232|521|5|9|3|4|662|165|9|10|3|2|0|0|0|0|0|0
D|J|20160503|HUBS|4|5|560|622|7|8|199|67|2|2|1|2|261|400|4|4|3|3|0|155|0|2|0|2|100|0|1|0|1|0
D|J|20160503|HURC|1|0|121|0|2|0|0|0|0|0|0|0|121|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HURN|2|1|200|68|2|1|100|68|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HVT|2|1|32|67|2|2|0|0|0|0|0|0|32|67|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HW|12|11|20004|9103|193|94|6121|3621|54|34|8|4|1231|800|13|9|5|5|12152|4682|121|51|6|8|500|0|5|0|1|0
D|J|20160503|HWAY|7|6|4299|3208|31|38|2000|356|12|3|5|1|933|448|4|6|3|4|1366|2404|15|29|3|3|0|0|0|0|0|0
D|J|20160503|HWCC|0|3|0|600|0|5|0|400|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HWKN|1|1|82|100|2|1|0|0|0|0|0|0|82|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HXL|5|5|1205|1683|27|20|220|985|4|11|4|3|121|108|4|2|2|2|864|590|19|7|3|3|0|0|0|0|0|0
D|J|20160503|HY|1|1|35|100|1|1|0|0|0|0|0|0|35|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HYGS|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HYH|4|4|1280|709|10|8|0|0|0|0|0|0|309|309|4|3|1|3|971|400|6|5|3|1|0|0|0|0|0|0
D|J|20160503|HZN|0|2|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|HZO|3|4|422|302|12|8|202|20|7|2|3|1|0|202|0|3|0|1|220|80|5|3|1|2|0|0|0|0|0|0
D|J|20160503|I|5|4|1544|3635|18|35|510|1435|6|13|3|2|24|100|1|1|1|1|1010|2100|11|21|1|2|0|0|0|0|0|0
D|J|20160503|IAC|4|5|846|1543|10|23|123|610|2|11|1|3|190|210|4|3|2|2|533|723|4|9|3|3|0|0|0|0|0|0
D|J|20160503|IART|3|5|413|402|14|6|193|100|4|1|1|1|120|213|9|4|2|3|100|89|1|1|1|1|0|0|0|0|0|0
D|J|20160503|IBKC|4|4|560|613|6|64|200|204|2|52|1|2|260|409|3|12|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|IBKR|5|6|1822|1478|25|28|300|694|3|10|3|2|939|611|11|8|3|4|583|173|11|10|2|3|0|0|0|0|0|0
D|J|20160503|IBOC|2|3|230|408|3|5|230|100|3|1|2|1|0|200|0|2|0|2|0|108|0|2|0|1|0|0|0|0|0|0
D|J|20160503|IBP|2|5|400|1257|5|15|100|539|1|6|1|3|200|578|3|7|2|4|100|140|1|2|1|2|0|0|0|0|0|0
D|J|20160503|IBTX|1|1|100|98|1|1|0|0|0|0|0|0|100|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ICAD|2|3|400|700|4|7|200|200|2|2|2|1|0|100|0|1|0|1|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20160503|ICCC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|ICD|1|4|100|1350|1|14|0|1200|0|12|0|2|0|50|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|ICFI|1|2|100|840|2|8|0|587|0|4|0|1|100|155|2|2|1|2|0|98|0|2|0|1|0|0|0|0|0|0
D|J|20160503|ICLR|7|5|795|1784|12|25|258|1055|3|13|1|1|476|531|8|10|7|4|61|198|1|2|1|2|0|0|0|0|0|0
D|J|20160503|ICPT|7|7|1386|1462|28|40|105|110|2|16|2|2|1281|1201|26|22|7|6|0|151|0|2|0|2|0|0|0|0|0|0
D|J|20160503|ICUI|4|3|359|400|4|5|0|115|0|2|0|1|285|285|3|3|3|3|74|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|IDA|5|1|459|203|9|3|100|0|1|0|1|0|216|99|5|1|4|1|143|104|3|2|1|1|0|0|0|0|0|0
D|J|20160503|IDCC|5|5|2027|929|34|15|100|324|1|6|1|2|763|445|12|6|4|4|1164|160|21|3|4|2|0|0|0|0|0|0
D|J|20160503|IDI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|IDRA|4|7|1830|3691|22|36|200|1479|3|16|1|4|100|300|1|3|1|2|1530|1912|18|17|3|4|0|0|0|0|0|0
D|J|20160503|IDT|3|1|550|300|6|3|100|100|1|1|1|1|450|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|IESC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|IFON|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|IGT|7|9|3401|5610|30|48|880|2092|5|20|2|6|5|105|2|3|1|2|2516|3413|23|25|5|7|0|0|0|0|2|0
D|J|20160503|IHC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|III|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160503|IIIN|2|6|600|1687|3|16|0|475|0|5|0|3|300|1112|2|10|2|5|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|IILG|15|10|111681|33788|785|261|22378|16229|186|94|10|8|15054|3473|114|26|8|9|74029|13886|482|139|10|7|220|200|3|2|1|1
D|J|20160503|IIVI|4|6|2505|684|26|11|712|305|7|4|2|3|386|0|3|0|3|0|1407|379|16|7|1|3|0|0|0|0|0|0
D|J|20160503|IL|4|2|2472|1602|24|18|1672|600|14|6|3|1|0|37|0|1|0|1|800|965|10|11|2|2|0|0|0|0|0|0
D|J|20160503|IMAX|5|5|726|3674|10|35|210|1494|2|16|2|2|180|889|3|9|2|4|336|1291|5|10|3|2|0|0|0|0|0|0
D|J|20160503|IMDZ|4|7|500|2844|5|25|300|1219|3|6|2|3|200|1625|2|19|2|7|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|IMGN|13|13|15872|27569|222|343|6616|12367|127|137|8|10|1358|100|9|1|5|1|7498|14702|82|202|6|7|400|400|4|3|2|3
D|J|20160503|IMKTA|4|4|449|103|20|12|134|37|2|2|2|2|78|32|14|9|1|2|236|34|3|1|1|1|1|0|1|0|1|0
D|J|20160503|IMMR|2|7|1281|3262|20|41|295|402|3|7|1|2|0|0|0|0|0|0|986|2860|17|34|1|6|0|0|0|0|0|0
D|J|20160503|IMMU|9|9|17106|11704|192|135|2249|6563|22|82|6|8|300|0|3|0|1|0|14557|4841|167|50|6|3|0|300|0|3|0|2
D|J|20160503|IMOS|4|1|846|22|6|1|496|0|2|0|1|0|250|0|3|0|3|0|100|22|1|1|1|1|0|0|0|0|0|0
D|J|20160503|IMPR|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|IMPV|5|5|882|665|11|10|200|0|2|0|1|0|382|412|6|6|3|3|300|253|3|4|2|2|0|0|0|0|0|0
D|J|20160503|INAP|6|4|4149|2932|35|23|2549|200|22|2|5|2|200|0|2|0|2|0|1400|2732|11|21|3|2|0|0|0|0|0|0
D|J|20160503|INBK|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|INCR|11|11|29216.7102|17798|230|186|4832.8224|2348|49|27|7|5|13689.5795|8973|114|95|10|7|10329.3082|6477|63|64|3|3|365|0|4|0|2|0
D|J|20160503|INDB|0|2|0|121|0|9|0|11|0|5|0|1|0|10|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|INFI|5|6|1899|2336.5|58|67|400|718|4|44|3|4|100|115.5|1|2|1|2|1399|1503|53|21|4|1|0|0|0|0|0|1
D|J|20160503|INFU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|INGN|2|3|600|600|6|6|300|100|3|1|2|1|200|500|2|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|ININ|3|5|755|748|11|13|135|93|3|4|1|1|520|255|7|5|3|4|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160503|INO|11|12|15428|7290|205|123|4309|2998|83|65|8|9|1587|601|20|7|7|3|9532|3691|102|51|7|5|0|0|0|0|1|1
D|J|20160503|INOV|6|4|1622|696|17|8|757|200|8|2|3|2|100|100|1|1|1|1|765|396|8|5|4|3|0|0|0|0|0|0
D|J|20160503|INSM|7|6|3296|2541|74|53|1706|526|42|19|6|4|100|100|1|1|1|1|1490|1915|31|33|3|3|0|0|0|0|0|0
D|J|20160503|INST|2|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|INSY|8|7|1892|2052|38|40|345|346|6|11|4|2|701|670|15|15|4|6|697|1036|14|14|2|3|149|0|3|0|1|0
D|J|20160503|INT|5|9|1888|3402|18|95|978|1808|10|74|3|5|710|1317|6|15|3|4|200|277|2|6|2|4|0|0|0|0|0|0
D|J|20160503|INTL|1|2|46|295|1|5|0|195|0|4|0|2|46|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|INUV|2|2|232|432|3|5|32|200|1|2|1|1|0|0|0|0|0|0|200|232|2|3|1|1|0|0|0|0|0|0
D|J|20160503|INVA|6|9|4589|2712|84|73|1962|1726|26|54|6|6|509|5|6|1|3|1|2118|981|52|18|3|4|0|0|0|0|0|0
D|J|20160503|INVE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|INVN|10|10|6869|7765|80|77|3663|1510|49|17|7|6|0|1|0|1|0|1|3206|5954|31|56|5|6|0|300|0|3|0|2
D|J|20160503|INVT|0|1|0|172|0|1|0|172|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|INWK|3|3|741|604|9|9|100|261|1|5|1|2|200|200|2|2|2|1|441|143|6|2|2|1|0|0|0|0|0|0
D|J|20160503|INXN|4|5|1518|1617|18|21|700|420|7|4|2|1|0|100|0|1|0|1|818|1097|11|16|3|4|0|0|0|0|0|0
D|J|20160503|IO|2|2|295|111|3|2|295|100|3|1|2|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|IOC|4|5|900|1179|9|13|200|214|2|3|2|2|200|665|2|7|2|3|500|300|5|3|2|2|0|0|0|0|0|0
D|J|20160503|IONS|11|9|11813.0769|6777|174|122|4694.0769|1236|59|45|7|4|3783|2181|46|29|9|5|3136|3160|67|46|5|5|200|200|2|2|2|2
D|J|20160503|IOSP|1|3|342|425|7|6|210|200|4|2|1|2|132|120|3|2|1|2|0|105|0|2|0|1|0|0|0|0|0|0
D|J|20160503|IOTS|1|1|100|800|1|7|0|0|0|0|0|0|100|0|1|0|1|0|0|800|0|7|0|1|0|0|0|0|0|0
D|J|20160503|IPAR|2|2|190|386|2|9|100|248|1|5|1|2|90|138|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|IPCC|1|1|2|90|1|2|2|0|1|0|1|0|0|90|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|IPCI|2|1|230|130|3|3|30|0|1|0|1|0|0|0|0|0|0|0|200|130|2|3|1|1|0|0|0|0|0|0
D|J|20160503|IPGP|6|8|2744|2279|29|29|218|594|4|8|1|3|1526|1214|17|13|5|6|1000|471|8|8|3|3|0|0|0|0|0|0
D|J|20160503|IPHI|6|10|1447|2769|19|32|544|597|7|6|1|5|115|1000|2|9|2|6|788|1172|10|17|4|5|0|0|0|0|0|0
D|J|20160503|IPHS|3|4|2444|428|21|6|1220|0|9|0|1|0|1224|328|12|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|IPWR|0|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160503|IPXL|5|7|4155|5192|54|75|1514|1440|17|28|2|6|1300|1112|13|14|2|5|1341|2640|24|33|4|4|0|0|0|0|0|0
D|J|20160503|IQNT|4|5|601|877|7|11|400|139|4|3|3|2|0|338|0|4|0|4|201|400|3|4|1|2|0|0|0|0|0|0
D|J|20160503|IRBT|1|4|400|878|2|7|0|300|0|1|0|1|100|100|1|1|1|1|300|478|1|5|1|3|0|0|0|0|0|0
D|J|20160503|IRDM|12|10|18726|13935|205|159|8062|5305|106|48|9|7|150|100|2|1|1|1|10514|8430|97|109|6|7|0|100|0|1|0|2
D|J|20160503|IRIX|0|2|0|700|0|7|0|200|0|2|0|1|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160503|IRMD|2|3|200|194.8519|2|3|100|76.8519|1|1|1|1|100|18|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|IRWD|9|7|11432|11294|146|170|6482|4192|75|91|8|7|378|0|4|0|1|0|4472|7081|66|78|6|2|100|21|1|1|1|1
D|J|20160503|ISCA|1|2|71|143|2|2|0|143|0|2|0|2|0|0|0|0|0|0|71|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|ISIL|14|10|13755|9644|132|86|5760|3808|46|46|9|8|400|201|3|2|2|2|7595|5635|83|38|8|6|0|0|0|0|0|0
D|J|20160503|ISLE|4|3|886|940|12|15|298|227|3|4|3|2|0|0|0|0|0|0|588|713|9|11|2|2|0|0|0|0|0|0
D|J|20160503|ITCI|3|3|686|453|10|6|0|0|0|0|0|0|433|200|5|2|3|2|253|253|5|4|2|2|0|0|0|0|0|0
D|J|20160503|ITEK|3|3|518|436|4|5|418|0|3|0|2|0|100|300|1|3|1|2|0|136|0|2|0|2|0|0|0|0|0|0
D|J|20160503|ITG|2|2|255|359|3|8|155|46|2|1|1|1|100|0|1|0|1|0|0|313|0|7|0|1|0|0|0|0|0|0
D|J|20160503|ITRI|3|3|302|171|4|4|200|0|2|0|1|0|102|71|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|ITT|9|13|2414.5|4052|31|43|433.5|1543|6|15|4|6|947|932|12|10|4|5|1034|1577|13|18|5|7|0|0|0|0|0|0
D|J|20160503|IVC|4|4|3510|4068|26|41|1088|1705|9|19|3|3|0|496|0|4|0|1|1322|1867|14|18|3|3|1100|0|3|0|2|0
D|J|20160503|IXYS|2|1|200|500|2|5|100|200|1|2|1|1|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|JACK|4|4|818|942|10|12|117|76|3|2|1|1|301|241|5|4|3|3|400|625|2|6|1|1|0|0|0|0|0|0
D|J|20160503|JAKK|2|4|1137|2331|15|30|100|800|1|12|1|4|0|200|0|2|0|2|1037|1331|14|16|1|2|0|0|0|0|0|0
D|J|20160503|JBSS|4|5|1783.3333|1181.0001|14|14|400|0|4|0|1|0|1283.3333|1081.0001|9|13|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|JBT|5|6|1430|1733|16|19|500|477|4|6|2|2|524|1056|7|11|3|4|406|200|5|2|2|1|0|0|0|0|0|0
D|J|20160503|JCOM|3|6|645|4513|14|23|243|1332|9|5|2|1|300|3080|3|16|1|6|102|101|2|2|2|1|0|0|0|0|0|0
D|J|20160503|JCS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|JE|3|3|513|1670|9|15|307|829|4|6|1|3|104|300|2|3|1|2|102|541|3|6|1|1|0|0|0|0|0|0
D|J|20160503|JEC|12|11|4950|7907.5|65|83|2626|3433.5|26|39|8|7|209|1786|4|17|2|5|2015|2488|34|25|6|7|100|200|1|2|1|1
D|J|20160503|JGW|3|1|483|100|3|1|400|100|2|1|2|1|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|JIVE|4|6|1462|1251|17|16|629|510|8|7|3|5|0|0|0|0|0|0|833|741|9|9|2|2|0|0|0|0|0|0
D|J|20160503|JJSF|4|4|275|602|4|7|0|200|0|2|0|1|175|300|3|3|3|3|100|102|1|2|1|2|0|0|0|0|0|0
D|J|20160503|JNP|0|1|0|29|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|2|0|1|0|0|0|0|0|0
D|J|20160503|JOE|3|3|412|574|6|10|2|117|1|4|1|3|0|0|0|0|0|0|410|457|5|6|2|1|0|0|0|0|0|0
D|J|20160503|JONE|4|4|511|1762|5|19|153|300|2|2|2|2|258|247|2|3|2|2|100|1215|1|14|1|1|0|0|0|0|0|0
D|J|20160503|JOUT|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|JPEP|1|1|107|500|3|5|0|0|0|0|0|0|107|500|3|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|JRJR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|JRVR|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|JUNO|9|7|4721|4410|58|65|300|394|4|4|3|3|2764|1981|34|31|8|6|1657|1860|20|26|4|3|0|175|0|4|0|1
D|J|20160503|JW A|1|3|200|697|2|8|200|202|2|3|1|1|0|495|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|JYNT|0|1|0|29|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0
D|J|20160503|KAI|2|1|223|100|3|1|100|100|1|1|1|1|23|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|KALU|6|5|1243|1184|20|17|703|0|10|0|2|0|540|1084|10|16|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|KAMN|3|4|294|603|4|9|100|10|1|1|1|1|84|460|1|5|1|3|110|133|2|3|1|2|0|0|0|0|0|0
D|J|20160503|KBAL|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|KBR|11|8|11226|21772|127|233|5609|9963|66|121|8|5|101|0|2|0|2|0|5516|11809|59|112|7|6|0|0|0|0|0|0
D|J|20160503|KCG|6|8|3427|6529|39|63|1298|3077|14|31|5|4|52|200|1|2|1|2|1982|3252|23|30|4|5|95|0|1|0|1|0
D|J|20160503|KE|0|2|0|111|0|2|0|100|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|KELYA|1|2|290|421|3|6|0|100|0|1|0|1|0|71|0|2|0|2|290|250|3|3|1|1|0|0|0|0|0|0
D|J|20160503|KEM|3|4|1541|1407|21|18|271|36|4|2|3|1|0|400|0|4|0|1|1270|971|17|12|1|2|0|0|0|0|0|0
D|J|20160503|KERX|14|9|27026.6717|13051|289|125|8635.6717|7320|124|73|11|7|0|0|0|0|0|0|18391|5731|165|52|8|6|0|0|0|0|0|0
D|J|20160503|KEX|7|8|1709|3906|21|42|325|1712|5|19|4|6|600|1394|6|15|3|4|784|400|10|4|4|3|0|400|0|4|0|2
D|J|20160503|KEYS|6|9|1498|1463|24|23|348|543|10|11|3|4|0|91|0|1|0|1|1150|829|14|11|5|5|0|0|0|0|0|0
D|J|20160503|KEYW|3|4|1674|2954|17|33|300|650|3|8|2|3|300|600|3|6|2|3|1074|1504|11|17|2|3|0|200|0|2|0|1
D|J|20160503|KFRC|2|5|300|740|3|8|0|240|0|3|0|3|100|100|1|1|1|1|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20160503|KFY|6|5|691|1436|9|20|202|514|2|7|2|3|145|200|2|2|2|2|344|722|5|11|2|3|0|0|0|0|0|0
D|J|20160503|KGJI|1|1|600|500|3|4|0|200|0|1|0|1|0|0|0|0|0|0|600|300|3|3|1|1|0|0|0|0|0|0
D|J|20160503|KIRK|2|2|112|262|2|8|0|0|0|0|0|0|12|4|1|1|1|1|100|258|1|7|1|1|0|0|0|0|0|0
D|J|20160503|KITE|6|8|1891.29|4410|40|81|779.7835|2717|22|55|6|4|805.5065|1177|14|21|5|5|306|516|4|5|2|3|0|0|0|0|0|0
D|J|20160503|KKD|3|6|1443|3477|12|32|724|1212|6|11|1|4|0|0|0|0|0|0|719|2265|6|21|3|3|0|0|0|0|0|0
D|J|20160503|KLDX|1|2|100|400|1|2|0|400|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|KLIC|5|8|6303|6424|68|74|1137|3496|11|38|2|4|0|300|0|3|0|2|5166|2628|57|33|4|3|0|0|0|0|0|0
D|J|20160503|KLXI|3|4|1000|783|14|8|0|583|0|6|0|2|213|100|3|1|3|1|787|100|11|1|1|1|0|0|0|0|0|0
D|J|20160503|KMG|1|2|101|300|2|3|0|100|0|1|0|1|101|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|KMPH|2|2|366|462|5|5|0|0|0|0|0|0|107|162|2|2|2|2|259|300|3|3|1|1|0|0|0|0|0|0
D|J|20160503|KMPR|0|2|0|209|0|3|0|200|0|2|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|KN|7|12|12306|10224.5451|133|102|4997|6716.5451|50|67|6|8|300|100|3|1|2|1|7009|3208|80|32|3|7|0|200|0|2|0|2
D|J|20160503|KND|8|8|6183|8437|73|103|1525|1315|20|20|5|5|500|200|5|2|4|2|4152|6922|47|81|4|4|6|0|1|0|1|0
D|J|20160503|KNDI|2|3|1674|874|19|11|474|200|7|2|2|1|200|0|2|0|1|0|1000|674|10|9|1|2|0|0|0|0|0|0
D|J|20160503|KNL|4|6|1475|963|10|11|700|500|4|5|1|4|0|100|0|1|0|1|775|363|6|5|4|4|0|0|0|0|0|0
D|J|20160503|KNOP|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|KNX|9|8|2230|5767.25|22|62|365|1953|4|23|3|5|100|1384.25|1|15|1|3|1765|2430|17|24|7|4|0|0|0|0|0|0
D|J|20160503|KODK|1|2|200|432|2|4|0|400|0|3|0|2|0|0|0|0|0|0|200|32|2|1|1|1|0|0|0|0|0|0
D|J|20160503|KONA|2|2|600|571|6|8|400|259|4|3|1|1|200|188|2|3|2|2|0|124|0|2|0|2|0|0|0|0|0|0
D|J|20160503|KOP|2|2|170|339|3|5|0|100|0|1|0|1|70|139|2|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|KOPN|5|4|3270|1617|31|20|1966|388|16|6|3|3|0|33|0|2|0|1|1304|1196|15|12|4|1|0|0|0|0|0|0
D|J|20160503|KOS|9|10|8441|10435|117|161|3259|5032|59|103|7|8|0|0|0|0|0|0|5182|5403|58|58|6|6|0|0|0|0|1|1
D|J|20160503|KPTI|4|5|1030|1292|16|21|100|367|1|12|1|4|200|480|2|4|2|2|730|445|13|5|1|1|0|0|0|0|0|0
D|J|20160503|KRA|4|6|1240|1371|13|18|100|200|1|2|1|2|140|159|2|4|2|2|1000|1012|10|12|2|3|0|0|0|0|0|0
D|J|20160503|KRNT|3|2|500|400|5|2|0|0|0|0|0|0|500|400|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|KRNY|4|7|3108|2389|33|25|500|1289|5|14|2|3|300|800|3|8|3|5|2308|300|25|3|4|2|0|0|0|0|0|1
D|J|20160503|KRO|3|5|2438|2201|26|23|1183|237|8|3|2|2|144|0|2|0|2|0|1111|1864|16|19|2|3|0|100|0|1|0|1
D|J|20160503|KS|11|7|3184|3941|35|45|1120|1198|12|15|5|4|200|0|2|0|2|0|1864|2743|21|30|5|4|0|0|0|0|0|0
D|J|20160503|KTEC|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|KTOS|3|6|2692|5315|26|59|1995|3592|18|42|3|5|100|0|1|0|1|0|597|1723|7|17|1|3|0|0|0|0|0|0
D|J|20160503|KTWO|12|7|6963.4048|5386|73|57|2910.3011|500|20|5|6|1|1999.1037|1590|30|25|9|4|2054|3196|23|26|4|5|0|100|0|1|0|1
D|J|20160503|KVHI|0|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20160503|KW|4|4|1522|4603|18|50|366|1723|5|18|2|3|0|1042|0|10|0|2|856|1838|10|22|3|3|300|0|3|0|2|0
D|J|20160503|KWR|5|4|811.4167|2325|11|22|85.4167|800|2|7|2|2|626|1525|8|15|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|LABL|4|2|445|200|5|2|0|100|0|1|0|1|345|100|4|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|LAD|8|9|1592|1684|20|22|236|572|3|8|1|4|1156|1112|15|14|7|8|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160503|LAKE|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|LAMR|7|7|2068|1732|30|20|843|25|10|3|4|2|596|400|9|4|3|3|629|1307|11|13|4|5|0|0|0|0|0|0
D|J|20160503|LANC|2|3|609|658|8|7|100|58|1|1|1|1|300|600|3|6|2|3|209|0|4|0|1|0|0|0|0|0|0|0
D|J|20160503|LAND|1|0|23|0|2|0|0|0|0|0|0|0|23|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|LAYN|2|4|549|813|8|9|13|200|1|2|1|1|0|100|0|1|0|1|536|513|7|6|2|2|0|0|0|0|0|0
D|J|20160503|LAZ|9|9|4347|4875|50|56|2260|1415|22|17|5|4|427|724|5|8|3|4|1660|2636|23|30|5|6|0|100|0|1|0|1
D|J|20160503|LBAI|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|LBIO|2|6|1248|2949|17|40|82|1162|1|20|1|4|0|300|0|3|0|2|1166|1487|16|17|2|3|0|0|0|0|0|0
D|J|20160503|LBRDA|2|5|101|410|2|7|0|0|0|0|0|0|101|302|2|4|2|4|0|108|0|3|0|1|0|0|0|0|0|0
D|J|20160503|LBRDK|2|3|1680|1726|24|19|0|200|0|2|0|1|772|826|9|10|2|2|908|700|15|7|2|2|0|0|0|0|0|0
D|J|20160503|LBY|3|2|601|300|7|3|400|0|4|0|2|0|1|100|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160503|LCI|8|8|3303|1985|42|29|797|389|12|6|6|5|365|100|4|1|2|1|2141|1496|26|22|4|4|0|0|0|0|0|0
D|J|20160503|LDL|3|3|200|455|3|5|0|0|0|0|0|0|200|355|3|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|LDOS|5|7|2405|2022|23|21|200|805|1|9|1|2|500|396|5|6|2|5|1705|821|17|6|4|3|0|0|0|0|0|0
D|J|20160503|LDR|2|3|385|203|4|4|217|0|2|0|1|0|168|203|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|LDRH|3|4|2677|1352|26|21|1052|172|8|7|2|2|561|780|7|10|2|4|1064|400|11|4|2|2|0|0|0|0|0|0
D|J|20160503|LE|3|4|555|385|11|9|60|353|4|5|1|3|400|15|4|1|1|1|94|17|2|3|1|1|1|0|1|0|1|0
D|J|20160503|LECO|7|3|1522|620|18|8|5|25|1|2|1|1|721|0|8|0|3|0|796|495|9|5|5|2|0|100|0|1|0|1
D|J|20160503|LEE|3|2|489|400|5|3|100|0|1|0|1|0|100|200|1|1|1|1|289|200|3|2|1|1|0|0|0|0|0|0
D|J|20160503|LEI|3|2|458|205|8|3|353|5|5|2|2|1|100|0|1|0|1|0|5|200|2|1|1|1|0|0|0|0|0|0
D|J|20160503|LFUS|4|6|307|758|6|10|0|200|0|2|0|2|306|558|5|8|4|5|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|LGIH|2|2|360|660|3|7|0|160|0|2|0|2|100|400|1|4|1|2|260|100|2|1|1|1|0|0|0|0|0|0
D|J|20160503|LGND|9|9|4196|3700|56|59|590|545|7|13|2|3|3306|2584|46|40|9|7|300|371|3|4|3|2|0|200|0|2|0|2
D|J|20160503|LHCG|3|3|602|131|6|5|196|0|2|0|1|0|406|128|4|4|3|3|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160503|LIFE|7|4|1340|926|12|9|340|300|4|3|2|1|84|126|1|1|1|1|916|500|7|5|4|2|0|0|0|0|0|0
D|J|20160503|LILAK|2|2|300|282|3|3|100|182|1|2|1|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160503|LINC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|LIND|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|LION|1|3|300|376|3|6|135|200|1|3|1|2|165|165|2|2|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160503|LIOX|2|3|1154|353|23|6|81|251|2|3|1|1|0|2|0|1|0|1|1073|100|21|2|1|1|0|0|0|0|0|0
D|J|20160503|LITE|5|5|1369|1740|16|20|513|305|6|3|4|2|200|400|2|4|1|3|656|1035|8|13|2|2|0|0|0|0|0|0
D|J|20160503|LIVE|1|1|191|500|2|5|0|0|0|0|0|0|0|0|0|0|0|0|191|500|2|5|1|1|0|0|0|0|0|0
D|J|20160503|LIVN|2|2|219|200|3|2|0|100|0|1|0|1|100|0|1|0|1|0|119|100|2|1|2|1|0|0|0|0|0|0
D|J|20160503|LJPC|3|3|587|210|7|3|200|200|2|2|2|2|1|10|1|1|1|1|386|0|4|0|1|0|0|0|0|0|0|0
D|J|20160503|LLNW|3|2|1847|530|22|7|636|0|7|0|2|0|100|0|1|0|1|0|1111|530|14|7|1|2|0|0|0|0|0|0
D|J|20160503|LM|11|9|13412|8072|156|106|3747|2972|43|59|8|5|928|146|10|4|6|2|8737|4954|103|43|4|6|0|0|0|0|0|0
D|J|20160503|LMAT|3|1|800|300|7|3|0|0|0|0|0|0|200|200|2|2|2|1|600|100|5|1|2|1|0|0|0|0|0|0
D|J|20160503|LMNR|1|4|100|400|1|4|0|100|0|1|0|1|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|LMNX|2|4|1611|1826|29|39|261|430|4|20|1|4|120|0|2|0|2|0|1230|1396|23|19|2|2|0|0|0|0|0|0
D|J|20160503|LMOS|2|1|1785|322|18|4|1200|0|12|0|2|0|399|0|4|0|2|0|186|322|2|4|1|1|0|0|0|0|0|0
D|J|20160503|LNCE|5|7|972|3692|12|38|208|460|4|3|2|2|264|812|3|7|2|3|500|2420|5|28|3|6|0|0|0|0|0|0
D|J|20160503|LNDC|1|1|300|87|2|2|300|87|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|LNN|4|3|505|519|7|6|0|0|0|0|0|0|505|519|7|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|LNTH|3|1|352|100|3|1|300|0|2|0|2|0|0|100|0|1|0|1|52|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|LOAN|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|LOB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|LOCK|7|9|6505|14811.5385|81|148|1721|6278.5385|21|65|4|5|0|0|0|0|0|0|4684|8533|59|83|5|6|100|0|1|0|1|0
D|J|20160503|LOCO|2|6|851|3118|9|34|312|239|3|3|1|3|0|300|0|3|0|2|539|2579|6|28|1|4|0|0|0|0|0|0
D|J|20160503|LOGI|6|5|3408|4334|29|36|700|1549|3|12|1|3|100|0|1|0|1|0|2608|2485|25|22|5|4|0|300|0|2|0|2
D|J|20160503|LOGM|7|6|1584|2039|21|30|505|611|7|5|1|2|758|1188|10|15|6|6|321|240|4|10|3|2|0|0|0|0|0|0
D|J|20160503|LOPE|4|6|600|982|6|12|200|343|2|4|2|3|300|157|3|2|3|2|100|482|1|6|1|3|0|0|0|0|0|0
D|J|20160503|LORL|2|3|200|500|2|6|100|200|1|3|1|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|LOXO|4|0|411|0|5|0|0|0|0|0|0|0|311|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|LPCN|1|4|211|833|3|11|0|0|0|0|0|0|0|500|0|6|0|3|211|333|3|5|1|2|0|0|0|0|0|0
D|J|20160503|LPG|3|3|420|1177|6|8|220|767|4|6|1|2|100|410|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|LPLA|5|8|5330|5411|55|61|916|1387|11|17|2|5|794|1100|9|12|2|4|3620|2924|35|32|4|5|0|0|0|0|0|0
D|J|20160503|LPNT|3|3|445|341|6|6|34|231|1|4|1|2|0|0|0|0|0|0|411|110|5|2|2|1|0|0|0|0|0|0
D|J|20160503|LPSN|2|4|700|2602|8|22|200|1299|2|11|2|3|0|706|0|3|0|2|500|497|6|7|1|3|0|100|0|1|0|1
D|J|20160503|LPTH|4|1|4573|1030|13|8|3915|0|11|0|2|0|300|0|1|0|1|0|358|1030|1|8|1|1|0|0|0|0|0|0
D|J|20160503|LPX|8|11|10540|7117|106|58|4738|2894|45|28|5|7|0|0|0|0|0|0|5802|4223|61|30|5|7|0|0|0|0|0|0
D|J|20160503|LQ|9|9|6956|6797|57|73|2601|4689|27|49|5|6|100|0|1|0|1|0|4255|2108|29|24|5|4|0|0|0|0|0|0
D|J|20160503|LQDT|1|3|400|836|4|13|0|100|0|1|0|1|0|0|0|0|0|0|400|536|4|10|1|2|0|200|0|2|0|1
D|J|20160503|LRN|1|4|100|1101|1|12|100|601|1|7|1|3|0|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160503|LSTR|4|6|1587|583|19|8|303|105|3|2|2|2|515|200|6|2|3|2|769|178|10|3|3|3|0|100|0|1|0|1
D|J|20160503|LTRPA|9|9|5201|6309|66|85|1824|806|20|20|7|5|700|415|4|3|2|2|2677|5088|42|62|4|5|0|0|0|0|0|0
D|J|20160503|LTS|3|2|1425|1239|17|15|483|100|4|2|2|1|0|100|0|1|0|1|942|1039|13|12|2|2|0|0|0|0|0|0
D|J|20160503|LTXB|2|6|700|1461|6|13|0|555|0|6|0|4|200|95|2|1|1|1|500|811|4|6|1|2|0|0|0|0|0|0
D|J|20160503|LXFT|3|2|800|351|8|5|200|21|2|1|2|1|500|330|5|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|LXK|10|9|9462|19018|99|134|4523|6271|45|70|7|8|324|600|3|6|3|3|4615|12147|51|58|5|4|0|0|0|0|0|0
D|J|20160503|LXRX|10|11|4031|5457|79|154|1875|1776|45|97|6|4|390|668|5|8|4|3|1766|2826|29|47|2|6|0|187|0|2|0|3
D|J|20160503|LXU|5|5|1413|1920|17|24|400|300|5|3|2|2|0|300|0|3|0|1|1013|1220|12|17|3|2|0|100|0|1|0|1
D|J|20160503|LYV|7|10|9233|8198|108|76|1678|2557|24|24|6|7|50|200|1|2|1|2|7505|5441|83|50|3|7|0|0|0|0|0|0
D|J|20160503|LZB|2|2|430|485|8|7|0|0|0|0|0|0|5|100|1|1|1|1|425|385|7|6|1|1|0|0|0|0|0|0
D|J|20160503|MACK|12|13|19613|31884|298|287|12126|8577|213|107|8|8|300|0|3|0|2|0|7187|23207|82|179|9|8|0|100|0|1|1|2
D|J|20160503|MAIN|0|2|0|122|0|3|0|0|0|0|0|0|0|60|0|1|0|1|0|62|0|2|0|1|0|0|0|0|0|0
D|J|20160503|MANH|7|9|4367|2841|49|37|1053|351|11|7|3|4|908|930|11|14|3|7|2306|1560|26|16|3|4|100|0|1|0|1|0
D|J|20160503|MANT|2|4|607|476|7|5|100|0|1|0|1|0|299|420|3|4|2|4|108|56|2|1|1|1|100|0|1|0|1|0
D|J|20160503|MANU|4|1|900|101|8|2|200|101|2|2|1|1|600|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|MARA|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MASI|5|5|365|762|8|15|115|331|2|4|2|2|50|160|4|5|2|2|200|256|2|5|2|3|0|15|0|1|0|1
D|J|20160503|MATR|2|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|MATW|1|4|215|669|3|10|0|66|0|2|0|2|215|603|3|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MATX|6|9|1227|1478.5|21|21|504|320|7|4|2|2|519|610.5|8|10|5|7|204|548|6|7|2|1|0|0|0|0|0|0
D|J|20160503|MB|0|3|0|664.6667|0|7|0|517.6667|0|5|0|2|0|0|0|0|0|0|0|147|0|2|0|2|0|0|0|0|0|0
D|J|20160503|MBFI|6|10|2719|3342|25|59|776|1915|6|41|2|7|1497|810|13|9|3|4|446|547|6|8|4|3|0|70|0|1|0|1
D|J|20160503|MBII|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MBRG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MBUU|1|1|100|300|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160503|MBVT|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MBWM|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|MC|1|2|326|565|4|9|100|100|1|1|1|1|0|301|0|4|0|2|226|164|3|4|1|1|0|0|0|0|0|0
D|J|20160503|MCBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MCC|2|4|1127|1439|16|17|200|489|3|7|2|2|0|50|0|1|0|1|927|900|13|9|2|2|0|0|0|0|0|0
D|J|20160503|MCEP|4|5|1300|3250|9|24|1000|2450|6|20|2|2|100|100|1|1|1|1|200|700|2|3|1|2|0|0|0|0|0|0
D|J|20160503|MCF|0|2|0|209|0|4|0|104|0|2|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160503|MCHX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MCRB|3|2|375|273|13|3|100|100|2|1|1|1|145|173|7|2|3|2|130|0|4|0|1|0|0|0|0|0|0|0
D|J|20160503|MCRI|3|2|225|153|3|4|0|3|0|1|0|1|225|150|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MCRN|3|4|400|1934|4|19|0|834|0|9|0|3|400|200|4|2|3|2|0|900|0|8|0|2|0|0|0|0|0|0
D|J|20160503|MCS|0|3|0|526|0|9|0|157|0|3|0|2|0|359|0|5|0|3|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160503|MCY|3|1|233|631|16|5|11|531|2|4|2|1|122|0|13|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|MDC|5|6|2325|3224|34|39|104|1226|2|19|2|3|200|0|2|0|2|0|2021|1998|30|20|4|4|0|0|0|0|0|0
D|J|20160503|MDCA|9|8|4831|6160|63|47|2346|1605|34|17|6|4|661|3025|7|6|4|3|1824|1430|22|23|5|4|0|100|0|1|0|1
D|J|20160503|MDCO|6|7|3262|2043|42|29|839|500|13|7|4|4|777|177|9|3|4|2|1646|1366|20|19|4|4|0|0|0|0|0|0
D|J|20160503|MDP|5|5|898|1918|22|24|672|100|14|1|3|1|118|411|6|7|3|3|108|1407|2|16|1|3|0|0|0|0|0|0
D|J|20160503|MDSO|5|4|1354|896|18|16|111|85|2|4|1|2|400|381|5|7|2|3|843|430|11|5|4|2|0|0|0|0|0|0
D|J|20160503|MDU|11|7|6660|5707|109|63|2725|4402|56|50|8|5|117|300|3|3|3|2|3818|1005|50|10|4|5|0|0|0|0|0|0
D|J|20160503|MDWD|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MDXG|8|11|9354|10280|132|188|4413|4015|100|69|5|7|0|200|0|2|0|2|4941|6065|32|117|3|6|0|0|0|0|0|0
D|J|20160503|MED|2|1|485|3|8|1|86|3|3|1|1|1|0|0|0|0|0|0|399|0|5|0|2|0|0|0|0|0|0|0
D|J|20160503|MEET|7|8|4205|7456|38|51|759|2559|11|18|3|4|0|0|0|0|0|0|3446|4897|27|33|6|7|0|0|0|0|0|0
D|J|20160503|MEI|3|2|1041|103|16|2|534|0|6|0|2|0|57|3|2|1|1|1|450|100|8|1|2|1|0|0|0|0|0|0
D|J|20160503|MEIP|2|3|381|881|5|9|100|181|1|3|1|2|0|0|0|0|0|0|281|700|4|6|1|2|0|0|0|0|0|0
D|J|20160503|MELI|6|7|2063|1718|30|22|102|500|2|5|2|1|1451|1016|22|14|6|7|510|202|6|3|2|2|0|0|0|0|0|0
D|J|20160503|MEMP|6|7|5749|13541|42|95|2321|4429|16|27|2|4|100|400|1|3|1|3|3328|8712|25|65|5|7|0|0|0|0|0|0
D|J|20160503|MENT|7|9|2793|5670|45|79|300|2479|3|41|2|7|244|0|3|0|3|0|2249|3191|39|38|4|4|0|0|0|0|0|0
D|J|20160503|MEOH|7|7|10425|9097|112|96|4560|3709|55|36|3|5|1075|1100|12|11|5|1|4790|4288|45|49|4|5|0|0|0|0|1|0
D|J|20160503|MEP|4|4|1401|3340|10|18|800|1100|4|7|1|2|401|1840|5|9|3|2|200|400|1|2|1|2|0|0|0|0|0|0
D|J|20160503|MERC|4|3|2171|884|28|13|107|100|2|1|1|1|542|300|6|3|3|2|1522|484|20|9|2|1|0|0|0|0|0|0
D|J|20160503|MESG|5|4|1328|728|15|8|400|528|4|6|2|3|500|200|5|2|3|2|428|0|6|0|2|0|0|0|0|0|0|0
D|J|20160503|MFCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MFLX|1|1|100|33|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20160503|MFRM|4|3|326|424|6|5|0|124|0|2|0|1|101|300|2|3|1|3|225|0|4|0|4|0|0|0|0|0|0|0
D|J|20160503|MG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MGEE|1|5|100|621.5|1|8|0|300|0|3|0|2|0|268.5|0|4|0|4|100|53|1|1|1|1|0|0|0|0|0|0
D|J|20160503|MGI|2|2|941|389|13|4|341|189|4|2|2|1|0|0|0|0|0|0|600|200|9|2|2|1|0|0|0|0|0|0
D|J|20160503|MGLN|4|6|608|1095|9|17|100|275|1|4|1|2|408|758|7|11|4|5|100|62|1|2|1|1|0|0|0|0|0|0
D|J|20160503|MGNX|7|7|1082|1480|23|52|200|210|2|18|2|2|554|1070|9|32|5|7|228|200|11|2|3|2|100|0|1|0|1|0
D|J|20160503|MGRC|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MHGC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MHLD|7|4|2100|1512|17|18|385|300|5|3|5|2|0|174|0|2|0|1|1715|1038|12|13|4|3|0|0|0|0|0|0
D|J|20160503|MHO|4|5|967|1245|17|21|50|940|1|15|1|4|300|100|3|1|2|1|617|205|13|5|2|3|0|0|0|0|0|0
D|J|20160503|MIFI|5|4|3020|1535|33|16|917|513|10|7|5|3|200|0|2|0|2|0|1803|1022|20|9|2|2|100|0|1|0|1|0
D|J|20160503|MIND|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MINI|4|3|540|606|9|10|0|100|0|1|0|1|340|298|7|6|3|3|200|208|2|3|1|1|0|0|0|0|0|0
D|J|20160503|MITK|4|7|2854|3608|39|42|496|1168|5|14|2|3|100|202|1|3|1|3|2258|2238|33|25|2|2|0|0|0|0|0|0
D|J|20160503|MITL|7|9|16317|22728|140|175|11960|6391|110|54|4|5|0|100|0|1|0|1|4357|15537|30|118|5|8|0|700|0|2|0|1
D|J|20160503|MKSI|5|5|2129|1210|19|17|1564|200|14|2|3|2|432|200|3|2|1|2|33|810|1|13|1|3|100|0|1|0|1|0
D|J|20160503|MKTO|5|6|2028|2477|20|27|200|1539|2|15|2|6|456|200|5|2|2|1|1372|738|13|10|2|3|0|0|0|0|0|0
D|J|20160503|MKTX|4|4|904|1242|15|16|406|400|6|4|2|2|292|365|6|7|2|3|206|377|3|4|1|2|0|100|0|1|0|1
D|J|20160503|MLAB|2|1|111|100|2|1|0|0|0|0|0|0|111|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MLHR|4|4|863|411|10|6|240|118|2|2|2|2|363|200|4|2|2|1|260|93|4|2|1|2|0|0|0|0|0|0
D|J|20160503|MLI|2|4|1185|1571|9|20|956|710|6|8|2|3|129|561|2|9|1|4|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160503|MLNK|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MLNX|6|7|2158|3666|26|39|656|500|9|5|4|4|300|535|3|8|2|2|1202|2531|14|25|4|5|0|100|0|1|0|1
D|J|20160503|MLSS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MMAC|1|0|180|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|MMI|4|2|754|218|14|5|394|118|6|3|2|2|154|100|5|2|4|1|206|0|3|0|1|0|0|0|0|0|0|0
D|J|20160503|MMLP|5|4|1363|1263.3158|16|9|500|430|5|1|3|1|863|833.3158|11|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MMS|4|2|1622|600|29|7|502|0|7|0|2|0|20|200|2|2|1|1|1100|400|20|5|3|1|0|0|0|0|0|0
D|J|20160503|MMSI|7|5|2597|1433|28|19|690|522|6|7|2|4|313|75|4|1|4|1|1594|836|18|11|3|3|0|0|0|0|0|0
D|J|20160503|MMYT|2|4|170|584|3|10|0|205|0|4|0|2|70|0|1|0|1|0|100|379|2|6|1|3|0|0|0|0|0|0
D|J|20160503|MN|1|3|200|1295|3|20|0|478|0|6|0|2|0|122|0|2|0|2|200|695|3|12|1|1|0|0|0|0|0|0
D|J|20160503|MNDO|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|MNGA|1|1|1000|1000|1|1|0|1000|0|1|0|1|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|MNI|2|4|590|2349.5349|2|10|0|2249.5349|0|9|0|3|0|0|0|0|0|0|590|100|2|1|2|1|0|0|0|0|0|0
D|J|20160503|MNOV|2|4|405|1207|5|10|398|107|4|2|1|1|0|0|0|0|0|0|7|1100|1|8|1|4|0|0|0|0|0|0
D|J|20160503|MNRO|1|3|200|477|2|8|0|0|0|0|0|0|200|277|2|6|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160503|MNTA|9|10|10501|9117|158|154|1029|2488|19|79|4|6|957|300|10|3|6|3|8415|6329|128|72|6|7|100|0|1|0|2|0
D|J|20160503|MNTX|1|2|625|1500|7|12|0|1000|0|7|0|1|100|300|1|3|1|1|525|200|6|2|1|1|0|0|0|0|0|0
D|J|20160503|MOBL|6|3|5137|1046|52|14|3437|700|36|7|4|1|200|0|2|0|2|0|1500|346|14|7|2|2|0|0|0|0|0|0
D|J|20160503|MOD|1|2|300|350|3|4|200|50|2|1|1|1|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160503|MODN|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MOFG|0|2|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MOG A|3|2|312|264|6|4|0|60|0|1|0|1|212|104|5|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|MOH|10|10|8116|5851|101|72|3084|1628|43|24|7|4|3596|2857|39|32|8|8|1436|1366|19|16|4|4|0|0|0|0|0|0
D|J|20160503|MORN|2|4|800|300|6|4|600|0|4|0|1|0|100|300|1|4|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|MOV|1|1|100|356|1|4|0|0|0|0|0|0|0|100|0|1|0|1|100|256|1|3|1|1|0|0|0|0|0|0
D|J|20160503|MPAA|4|3|1068|400|12|4|100|0|1|0|1|0|868|300|10|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|MPET|0|1|0|197.3179|0|1|0|0|0|0|0|0|0|197.3179|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MPG|1|1|50|100|1|1|0|100|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MPWR|6|5|1869|3463|28|48|60|1684|1|21|1|3|1209|1579|19|24|3|5|600|200|8|3|3|1|0|0|0|0|0|0
D|J|20160503|MPX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|MRCY|2|2|300|539|3|6|200|334|2|3|2|1|0|100|0|1|0|1|100|105|1|2|1|1|0|0|0|0|0|0
D|J|20160503|MRIN|2|3|801|653|11|11|154|230|2|3|2|2|10|0|1|0|1|0|637|423|8|8|1|1|0|0|0|0|0|0
D|J|20160503|MRNS|2|2|500|400|5|4|200|0|2|0|1|0|300|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MRTN|3|3|683|86|10|4|0|0|0|0|0|0|276|60|5|2|3|2|407|26|5|2|2|1|0|0|0|0|0|0
D|J|20160503|MRTX|4|4|320|513|6|8|9|0|2|0|2|0|100|340|1|5|1|3|211|173|3|3|2|1|0|0|0|0|0|0
D|J|20160503|MSA|0|5|0|787|0|8|0|50|0|1|0|1|0|500|0|4|0|4|0|237|0|3|0|1|0|0|0|0|0|0
D|J|20160503|MSB|3|3|520|336|6|6|100|0|1|0|1|0|420|330|5|4|3|3|0|6|0|2|0|1|0|0|0|0|0|0
D|J|20160503|MSCC|8|9|7878|5981.0596|114|131|1839|2502.0596|19|97|6|6|470|560|8|8|3|4|5569|2919|87|26|2|4|0|0|0|0|0|0
D|J|20160503|MSEX|3|4|431|818|6|10|0|251.3333|0|3|0|2|233|266.6667|3|3|1|3|198|300|3|4|2|1|0|0|0|0|0|0
D|J|20160503|MSFG|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MSG|3|2|327|142|6|4|100|0|1|0|1|0|227|142|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MSGN|5|3|2213|802|24|5|1075|396|13|3|2|2|0|0|0|0|0|0|1138|406|11|2|3|2|0|0|0|0|0|0
D|J|20160503|MSM|5|2|540|416|7|4|360|216|4|2|3|1|110|200|2|2|2|1|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|MSTR|4|3|450|260|6|3|101|100|2|1|2|1|249|160|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|MTCH|13|7|13188|5068|115|54|1945|722|22|9|5|3|1864|643|15|8|9|5|9379|3703|78|37|5|4|0|0|0|0|0|0
D|J|20160503|MTDR|9|10|5472|12895|80|254|2354|10469|26|220|6|9|100|680|1|10|1|4|3018|1731|53|23|5|4|0|15|0|1|0|1
D|J|20160503|MTGE|6|5|7379|3815|89|40|843|1815|12|20|4|4|0|200|0|2|0|2|6536|1800|77|18|4|2|0|0|0|0|0|0
D|J|20160503|MTH|8|6|1628|2069|25|25|163|1173|5|14|3|3|256|396|4|5|4|4|1209|500|16|6|4|1|0|0|0|0|0|0
D|J|20160503|MTN|4|5|728|1016|9|14|100|614|1|9|1|2|235|202|4|3|3|3|393|200|4|2|2|2|0|0|0|0|0|0
D|J|20160503|MTOR|10|9|4491|7269|48|74|1699|1902|21|18|6|5|300|0|3|0|2|0|2492|5367|24|56|7|6|0|0|0|0|0|2
D|J|20160503|MTR|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MTRN|4|2|340|520|5|10|100|33|1|1|1|1|240|426|4|8|3|2|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20160503|MTRX|4|2|524|363|6|10|100|24|1|1|1|1|100|101|1|2|1|2|324|238|4|7|2|1|0|0|0|0|0|0
D|J|20160503|MTSC|3|4|132|335|4|4|0|0|0|0|0|0|125|335|3|4|2|4|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|MTSI|4|7|1857|2144|24|29|393|805|9|9|1|3|500|952|5|11|2|5|764|387|8|9|3|2|200|0|2|0|2|0
D|J|20160503|MTSN|2|7|1800|4600|9|24|900|1300|3|10|1|3|0|0|0|0|0|0|900|3300|6|14|2|4|0|0|0|0|0|0
D|J|20160503|MTX|3|3|572|729.3948|6|7|0|100|0|1|0|1|297|629.3948|3|6|1|3|275|0|3|0|2|0|0|0|0|0|0|0
D|J|20160503|MTZ|5|6|2382|6161|28|75|1082|1419|14|19|3|3|0|235|0|3|0|2|1300|4507|14|53|4|5|0|0|0|0|0|0
D|J|20160503|MUSA|6|7|1176|1410|16|17|394|416|5|7|2|4|285|298|3|3|3|2|497|696|8|7|3|4|0|0|0|0|0|0
D|J|20160503|MUX|10|10|24224|22746.0233|137|163|3142|13633.0233|16|93|6|8|0|200|0|2|0|2|19582|8213|115|65|8|7|1500|700|6|3|2|2
D|J|20160503|MVG|4|2|1179|650|11|7|679|450|6|5|3|2|500|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MVIS|2|3|1162|1062|8|12|0|62|0|2|0|1|0|200|0|2|0|1|1162|800|8|8|2|1|0|0|0|0|0|0
D|J|20160503|MWA|6|9|6549.3784|7254|73|56|2741.3784|5959|34|40|5|6|100|0|1|0|1|0|3708|1295|38|16|3|6|0|0|0|0|0|0
D|J|20160503|MWW|6|10|3595|10531|41|69|756|6748|8|38|4|4|0|0|0|0|0|0|2839|3783|33|31|3|8|0|0|0|0|0|0
D|J|20160503|MX|3|2|1100|800|6|8|400|0|3|0|2|0|0|100|0|1|0|1|700|700|3|7|2|1|0|0|0|0|0|0
D|J|20160503|MXL|7|8|2602|4949|34|57|1146|684|14|9|5|4|0|200|0|2|0|1|1456|4065|20|46|4|6|0|0|0|0|0|0
D|J|20160503|MXPT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MXWL|2|5|489|1533|6|24|178|322|2|4|1|3|0|0|0|0|0|0|311|1211|4|20|2|3|0|0|0|0|0|0
D|J|20160503|MYCC|4|5|1340|2831.4576|21|33|310|1520|9|17|2|4|100|158.4576|1|2|1|2|930|1153|11|14|3|2|0|0|0|0|0|0
D|J|20160503|MYE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|MYGN|8|8|5148|3330|78|67|2217|729|32|30|6|5|618|252|7|4|4|3|2313|2249|39|32|5|5|0|100|0|1|0|1
D|J|20160503|MYOS|1|1|400|200|2|1|400|0|2|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160503|MYRG|2|2|103|400|2|4|100|200|1|2|1|2|0|0|0|0|0|0|3|200|1|2|1|1|0|0|0|0|0|0
D|J|20160503|NADL|1|0|100|0|3|0|100|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NAII|3|1|344|100|4|1|200|0|2|0|2|0|144|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NANO|2|4|607|717|5|9|607|500|5|5|2|2|0|100|0|1|0|1|0|117|0|3|0|2|0|0|0|0|0|0
D|J|20160503|NAO|3|1|346|200|4|2|246|0|3|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NAT|10|8|13794.4581|8388|152|89|4343.4581|1303|51|17|6|6|900|100|9|1|3|1|8551|6985|92|71|7|4|0|0|0|0|0|0
D|J|20160503|NATH|0|2|0|135|0|2|0|0|0|0|0|0|0|135|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NATI|6|3|1020|1010|18|14|10|401|2|5|1|2|195|209|4|5|4|1|815|400|12|4|3|1|0|0|0|0|0|0
D|J|20160503|NATR|1|1|20|64|1|2|0|0|0|0|0|0|20|64|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NAVG|2|4|110|381|4|8|60|0|1|0|1|0|50|181|3|5|2|2|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160503|NBHC|2|5|356|360.5|5|23|0|143|0|17|0|3|0|12.5|0|3|0|3|356|205|5|3|2|1|0|0|0|0|0|0
D|J|20160503|NBIX|9|10|4248|5434|74|95|985|1615|27|34|5|6|2466|3015|37|44|7|9|797|798|10|16|4|4|0|6|0|1|0|1
D|J|20160503|NBTB|1|3|300|263|3|17|0|197|0|15|0|2|200|66|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|NBY|2|2|1400|500|12|3|700|0|7|0|1|0|400|200|3|2|1|2|300|300|2|1|1|1|0|0|0|0|0|0
D|J|20160503|NC|1|2|11|111|1|2|0|0|0|0|0|0|11|111|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NCI|2|3|265|909|3|12|200|556|2|8|1|3|65|154|1|2|1|1|0|199|0|2|0|1|0|0|0|0|0|0
D|J|20160503|NCIT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160503|NCMI|3|3|548|570|7|6|200|100|3|1|1|1|0|100|0|1|0|1|348|370|4|4|2|2|0|0|0|0|0|0
D|J|20160503|NCS|4|3|1050|503|15|7|138|165|3|2|2|1|300|200|3|2|2|1|612|138|9|3|2|1|0|0|0|0|0|0
D|J|20160503|NDLS|11|8|6608.3333|4352|79|51|1579.6666|1387|19|17|5|4|2799.6667|1707|32|19|9|5|2229|1158|28|14|4|3|0|100|0|1|0|1
D|J|20160503|NDRM|0|2|0|400|0|3|0|200|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NDRO|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|NDSN|5|4|731|1100|14|12|19|290|5|3|3|2|612|410|8|5|3|3|100|300|1|3|1|2|0|100|0|1|0|1
D|J|20160503|NEFF|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NEO|4|6|6853|3750|71|38|1985|1128|18|13|2|2|0|0|0|0|0|0|4868|2622|53|25|4|5|0|0|0|0|0|0
D|J|20160503|NEOG|1|3|100|300|1|3|0|0|0|0|0|0|0|300|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|NEON|1|0|39|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|NEOS|4|5|328.8889|2532|9|10|89.8889|31|2|2|2|2|100|2301|2|5|2|3|139|200|5|3|1|1|0|0|0|0|0|0
D|J|20160503|NEP|5|5|579|696.3333|8|10|10|153.3333|1|3|1|3|274|443|3|6|3|4|295|100|4|1|2|1|0|0|0|0|0|0
D|J|20160503|NERV|0|3|0|353.8106|0|4|0|100|0|1|0|1|0|153.8106|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|NEU|0|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20160503|NEWM|3|2|920|1390|12|18|401|892|5|11|2|2|0|0|0|0|0|0|519|498|7|7|2|2|0|0|0|0|0|0
D|J|20160503|NEWR|3|2|500|1049|5|12|0|400|0|4|0|2|300|649|3|8|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160503|NEWS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NEWT|1|1|60|100|2|1|20|0|1|0|1|0|40|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|NFBK|1|2|200|417|2|6|0|400|0|3|0|1|0|17|0|3|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|NFG|7|5|864|963.8793|14|11|30|362.8793|4|5|2|4|220|600|3|5|2|3|614|1|7|1|4|1|0|0|0|0|0|0
D|J|20160503|NGHC|4|3|1218|1015|12|7|300|645|3|3|2|2|818|170|8|2|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160503|NGL|8|11|4298|6894|44|82|2135|2973|19|40|5|5|955|1902|8|17|3|7|1208|2019|17|25|4|5|0|0|0|0|0|0
D|J|20160503|NGVC|2|2|400|760|3|5|100|0|1|0|1|0|0|160|0|1|0|1|300|500|2|3|1|2|0|100|0|1|0|1
D|J|20160503|NHC|2|1|182|30|2|1|0|30|0|1|0|1|0|0|0|0|0|0|182|0|2|0|2|0|0|0|0|0|0|0
D|J|20160503|NHTC|4|3|574|442|9|5|0|42|0|1|0|1|400|400|4|4|2|2|174|0|5|0|2|0|0|0|0|0|0|0
D|J|20160503|NIHD|3|2|2912|2123|56|52|1634|100|40|1|2|1|0|21|0|1|0|1|1278|1702|16|47|1|2|0|300|0|3|0|1
D|J|20160503|NILE|0|2|0|199|0|2|0|0|0|0|0|0|0|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NJR|6|5|10017|1821|125|25|817|1420|17|19|4|5|295|0|5|0|4|0|8905|401|103|6|3|2|0|0|0|0|0|0
D|J|20160503|NK|5|5|1009|1057|16|17|365|85|5|5|3|1|0|200|0|2|0|2|644|772|11|10|4|3|0|0|0|0|0|0
D|J|20160503|NKA|1|1|3|100|1|1|3|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NKTR|9|10|6835|3543|75|59|3907|1702|34|39|5|8|357|100|4|1|2|1|2471|1741|36|19|4|5|100|0|1|0|1|0
D|J|20160503|NL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NLNK|11|8|6532|5295|104|101|1727|1608|23|46|7|6|945|224|16|6|6|3|3860|3463|65|49|5|4|0|0|0|0|0|0
D|J|20160503|NLS|5|2|1432|387|18|4|700|100|8|1|3|1|150|0|2|0|2|0|582|287|8|3|4|1|0|0|0|0|0|0
D|J|20160503|NMBL|7|5|11832|7658|99|83|2293|3171|29|28|5|5|300|0|2|0|2|0|9239|4487|68|55|5|1|0|0|0|0|0|0
D|J|20160503|NMFC|4|2|516|125|7|2|56|0|2|0|1|0|60|0|1|0|1|0|400|125|4|2|3|2|0|0|0|0|0|0
D|J|20160503|NMIH|7|4|2267|3852|26|45|994|312|11|4|5|3|100|195|1|2|1|2|1173|3345|14|39|4|3|0|0|0|0|0|0
D|J|20160503|NMM|5|2|6598|1248|63|12|1300|682|8|6|3|2|1216|16|14|2|4|1|4082|550|41|4|3|2|0|0|0|0|0|0
D|J|20160503|NMRX|3|0|245.4545|0|4|0|45.4545|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NNA|8|8|6799|4860|65|48|1978|3159|21|31|4|7|100|0|1|0|1|0|4721|1701|43|17|6|3|0|0|0|0|0|0
D|J|20160503|NNBR|5|5|1141|1025|13|10|344|378|4|3|4|2|0|347|0|4|0|3|797|300|9|3|1|2|0|0|0|0|0|0
D|J|20160503|NNI|3|3|577|1035|8|11|307|400|5|4|2|1|200|600|2|6|2|3|70|35|1|1|1|1|0|0|0|0|0|0
D|J|20160503|NNVC|3|3|265|1281|3|5|265|1096|3|2|3|2|0|0|0|0|0|0|0|185|0|3|0|2|0|0|0|0|0|0
D|J|20160503|NOG|11|6|6563.9231|8543|67|82|1975.9231|902|24|11|6|2|0|1|0|1|0|1|4588|7640|43|70|6|5|0|0|0|0|0|0
D|J|20160503|NOMD|1|0|222.2222|0|2|0|222.2222|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NORD|1|2|200|250|2|3|100|0|1|0|1|0|0|100|0|1|0|1|100|150|1|2|1|1|0|0|0|0|0|0
D|J|20160503|NP|3|1|590|16|6|1|0|0|0|0|0|0|590|16|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NPK|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NPO|2|5|508|556|6|6|299|114|3|1|2|1|9|242|1|3|1|3|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160503|NPTN|7|6|1831|2044|27|20|251|534|8|7|3|4|0|100|0|1|0|1|1580|1410|19|12|5|2|0|0|0|0|0|0
D|J|20160503|NR|7|8|6864|10564|64|120|1855|2451|16|31|4|8|0|100|0|1|0|1|4714|8013|45|88|5|4|295|0|3|0|2|0
D|J|20160503|NRP|1|1|100|15|1|1|0|0|0|0|0|0|100|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NS|8|6|2476|1434|31|20|813|15|11|2|3|2|853|827|11|11|6|4|710|592|8|7|5|5|100|0|1|0|1|0
D|J|20160503|NSH|5|4|700|1128|7|9|500|828|5|6|3|1|200|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NSIT|3|6|710|860|11|12|110|200|4|2|1|2|98|250|1|3|1|3|502|410|6|7|2|2|0|0|0|0|0|0
D|J|20160503|NSM|6|9|11194|16114|106|151|4700|2122|44|23|4|8|20|600|1|5|1|5|6424|13392|60|123|3|4|50|0|1|0|1|0
D|J|20160503|NSP|8|6|4975.5|1105|52|13|2558|200|23|2|6|2|2417.5|705|29|9|7|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160503|NSR|7|8|2598|1574|34|23|467|828|11|11|4|5|0|204|0|3|0|2|2131|542|23|9|4|2|0|0|0|0|0|0
D|J|20160503|NSTG|1|4|14|655|1|9|0|27|0|1|0|1|0|528|0|7|0|3|14|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|NSU|5|5|5182|7713|42|60|2268|3818|20|29|4|3|0|0|0|0|0|0|2714|3895|20|31|4|5|200|0|2|0|2|0
D|J|20160503|NTCT|9|7|5013|5256|63|60|3085|2176|32|30|6|5|201|0|3|0|2|0|1727|3080|28|30|5|3|0|0|0|0|0|0
D|J|20160503|NTGR|5|3|507|453|8|8|116|0|2|0|2|0|191|300|4|3|3|3|200|153|2|5|2|1|0|0|0|0|0|0
D|J|20160503|NTI|5|10|2946|17018.7143|29|148|978|802.7143|8|11|3|4|601|2608|7|26|4|5|1367|13608|14|111|4|7|0|0|0|0|0|0
D|J|20160503|NTK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NTLS|1|2|900|200|9|2|0|0|0|0|0|0|0|0|0|0|0|0|900|200|9|2|1|2|0|0|0|0|0|0
D|J|20160503|NTP|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NTRA|0|2|0|110|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NTRI|5|7|1983|2499|43|56|169|777|3|24|2|5|382|338|9|12|5|5|1432|1384|31|20|3|3|0|0|0|0|0|0
D|J|20160503|NUS|8|6|3972|4559|62|64|2348|1024|39|17|4|3|137|200|3|2|3|2|1487|3335|20|45|5|4|0|0|0|0|0|0
D|J|20160503|NUVA|7|6|2796|2147|41|27|1392|593|26|6|4|2|351|334|4|5|3|4|1053|1220|11|16|3|4|0|0|0|0|0|0
D|J|20160503|NVCN|3|3|1100|800|9|8|0|0|0|0|0|0|1100|800|9|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NVCR|5|1|524.4848|100|6|1|443.4848|100|5|1|4|1|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|NVDQ|3|5|1433|1569|19|21|63|600|3|6|1|2|0|67|0|2|0|2|1370|902|16|13|3|4|0|0|0|0|0|0
D|J|20160503|NVEE|2|1|70|100|2|1|0|0|0|0|0|0|60|100|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|NVGS|5|2|3128|307|30|4|1128|0|13|0|4|0|1500|0|12|0|3|0|500|307|5|4|2|2|0|0|0|0|0|0
D|J|20160503|NVIV|4|2|800|700|7|6|100|200|1|2|1|0|100|200|1|1|1|1|300|300|3|3|2|2|300|0|2|0|2|1
D|J|20160503|NVLS|1|3|100|297|1|3|100|0|1|0|1|0|0|197|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|NVRO|6|8|2226|1860|38|22|235|500|6|5|2|2|1660|1035|27|13|5|5|231|325|4|4|3|2|100|0|1|0|1|0
D|J|20160503|NVTA|0|2|0|250|0|3|0|100|0|1|0|1|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NWBI|9|8|12759|7584|140|71|2619|4963|32|44|6|6|100|100|1|1|1|1|10040|2521|107|26|5|4|0|0|0|0|0|0
D|J|20160503|NWBO|7|5|19557|7263|146|61|5082|2800|35|21|4|4|100|300|1|3|1|1|14375|4163|110|37|4|2|0|0|0|0|0|0
D|J|20160503|NWE|3|5|806|1323|8|19|100|564|2|9|1|4|22|400|1|4|1|2|384|359|3|6|2|4|300|0|2|0|2|0
D|J|20160503|NWFL|1|0|33.5|0|1|0|0|0|0|0|0|0|33.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NWHM|1|2|106|3600|3|6|106|3600|3|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NWN|1|3|200|500|2|5|0|400|0|4|0|3|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160503|NWPX|2|1|115|23|2|1|15|0|1|0|1|0|100|23|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NWS|8|10|5255|4471|54|53|1135|1591|10|19|5|6|0|0|0|0|0|0|4120|2880|44|34|5|6|0|0|0|0|0|0
D|J|20160503|NWY|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|NX|3|3|1511|731|19|11|982|399|12|4|2|1|200|5|2|1|1|1|329|327|5|6|2|1|0|0|0|0|0|0
D|J|20160503|NXST|9|10|5256.5|3539.3313|64|41|1115|904|13|11|4|3|1774.5|931.3313|23|12|6|6|2367|1604|28|17|6|4|0|100|0|1|0|1
D|J|20160503|NXTM|4|4|4082|3684|44|46|767|400|12|4|3|2|0|200|0|2|0|1|2815|2684|29|38|3|4|500|400|3|2|2|2
D|J|20160503|NYLD|9|9|7175|7570.4188|87|66|2200|6235.4188|32|47|6|6|550|210|7|3|3|2|4425|1125|48|16|5|3|0|0|0|0|0|0
D|J|20160503|NYLD A|2|2|196|1498|5|16|0|1250|0|13|0|2|70|248|2|3|1|2|126|0|3|0|1|0|0|0|0|0|0|0
D|J|20160503|NYMT|10|8|7508|5568|79|40|1522|3768|18|23|6|6|100|100|1|1|1|1|5886|1700|60|16|5|3|0|0|0|0|0|0
D|J|20160503|NYMX|3|2|3400|146|34|2|1500|0|15|0|1|0|1900|100|19|1|3|1|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20160503|NYNY|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|NYT|10|8|7202|15259|77|136|1554|7013|20|64|5|5|100|405|1|6|1|2|5548|7841|56|66|8|5|0|0|0|0|0|0
D|J|20160503|OA|4|6|2483|970|31|14|1050|152|12|3|3|3|1024|404|13|5|4|2|409|414|6|6|2|3|0|0|0|0|0|0
D|J|20160503|OAK|7|8|910|1846|10|21|200|340|2|4|2|3|610|1446|7|16|6|6|100|60|1|1|1|1|0|0|0|0|0|0
D|J|20160503|OB|2|4|300|1800|3|15|100|1100|1|8|1|4|100|300|1|3|1|3|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160503|OCFC|1|2|100|1017|1|7|0|1017|0|7|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|OCLS|1|1|340|300|2|3|340|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|OCUL|3|2|559|700|6|6|0|100|0|1|0|1|200|600|2|5|2|2|359|0|4|0|2|0|0|0|0|0|0|0
D|J|20160503|ODC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|OEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|OFG|6|9|1524|4276|17|48|600|1753|6|21|3|6|0|0|0|0|0|0|823|2523|9|27|3|5|101|0|2|0|1|0
D|J|20160503|OFIX|1|2|254|489|2|6|154|200|1|2|1|1|100|100|1|1|1|1|0|189|0|3|0|1|0|0|0|0|0|0
D|J|20160503|OGS|3|5|782|769|10|9|0|296|0|4|0|2|481|273|6|3|2|3|301|200|4|2|2|1|0|0|0|0|0|0
D|J|20160503|OHRP|2|4|157|806|3|10|0|213|0|3|0|2|44|200|1|2|1|2|113|393|2|5|1|1|0|0|0|0|0|0
D|J|20160503|OII|12|10|9197|9114|153|149|1861|2283|54|56|8|6|480|781|5|9|3|4|6856|6050|94|84|7|6|0|0|0|0|1|0
D|J|20160503|OIS|5|6|1965|2438|41|52|445|649|7|29|3|3|105|219|2|4|2|3|1415|1570|32|19|3|3|0|0|0|0|0|0
D|J|20160503|OKSB|3|1|164|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|64|100|3|1|2|1|0|0|0|0|0|0
D|J|20160503|OLBK|5|2|384.5948|400|6|4|0|0|0|0|0|0|282.5948|400|4|4|4|2|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|OLED|3|5|964|1243|13|18|0|223|0|3|0|2|570|815|9|12|3|5|394|205|4|3|1|2|0|0|0|0|0|0
D|J|20160503|OLLI|4|6|2816|2230|35|29|0|921|0|11|0|4|422|576|5|7|3|4|2394|634|30|9|2|2|0|99|0|2|0|1
D|J|20160503|OMAM|3|5|1087|1050|17|9|787|700|14|5|2|2|100|250|1|3|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160503|OMCL|3|2|479|362.5|19|6|175|100|12|1|2|1|304|162.5|7|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|OME|4|5|587|721|7|8|304|380|4|4|3|3|0|200|0|2|0|2|283|141|3|2|2|2|0|0|0|0|0|0
D|J|20160503|OMED|5|3|1020|401|10|5|300|0|3|0|1|0|720|201|7|3|5|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160503|OMER|6|8|3758|2184|72|55|200|1484|2|48|2|5|216|300|3|3|3|3|3342|400|67|4|4|1|0|0|0|0|0|0
D|J|20160503|OMF|5|6|1755.4931|2200|27|22|375|1000|11|10|2|5|186.4931|300|3|3|2|2|1194|900|13|9|3|2|0|0|0|0|0|0
D|J|20160503|OMI|8|6|5567|2059|69|20|3250|695|44|7|5|3|200|300|2|2|1|2|2117|1064|23|11|5|3|0|0|0|0|0|0
D|J|20160503|OMN|1|3|342|700|1|7|342|700|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ONB|10|12|14590|12173|177|189|3150|7962|35|149|6|9|0|0|0|0|0|0|11440|4211|142|40|7|7|0|0|0|0|0|0
D|J|20160503|ONCE|6|9|2739|2637|30|59|100|596|1|24|1|4|1799|1741|20|32|5|9|840|300|9|3|4|2|0|0|0|0|0|0
D|J|20160503|ONCS|3|2|1700|1100|7|4|1200|100|4|1|1|1|0|0|0|0|0|0|500|1000|3|3|2|1|0|0|0|0|0|0
D|J|20160503|ONDK|12|9|22428.6032|16155.5018|184|130|6403.6032|2289.2857|51|12|8|3|1997|549.2161|13|8|6|5|13928|12817|119|105|8|5|100|500|1|5|2|1
D|J|20160503|ONE|1|2|180|586|2|11|93|4|1|3|1|1|0|100|0|1|0|1|87|482|1|7|1|2|0|0|0|0|0|0
D|J|20160503|ONTY|8|12|12188.3625|17228|67|95|5675.3625|7274|43|37|4|9|0|300|0|3|0|2|6513|9654|24|55|7|7|0|0|0|0|0|0
D|J|20160503|ONVO|8|8|4192|8967|36|77|2890|2493|22|21|6|4|0|181|0|2|0|1|1202|6293|13|54|3|4|100|0|1|0|1|0
D|J|20160503|OPB|2|4|600|862|6|24|100|318|1|17|1|3|0|100|0|1|0|1|500|444|5|6|2|1|0|0|0|0|0|0
D|J|20160503|OPHT|11|11|2479|1688|43|40|408|483|10|10|5|6|838|864|15|20|8|10|1033|317|16|8|3|2|200|24|2|2|2|1
D|J|20160503|OPTT|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|OPWR|4|8|17024|38497|58|206|13013|28222|47|175|4|7|0|100|0|1|0|1|4011|10175|11|30|1|2|0|0|0|0|0|0
D|J|20160503|OPXA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ORA|2|2|705|607|7|6|100|300|1|2|1|1|0|107|0|2|0|1|605|200|6|2|2|2|0|0|0|0|0|0
D|J|20160503|ORBC|5|8|3075|4226|35|42|1261|1357|13|13|3|3|0|0|0|0|0|0|1814|2869|22|29|2|6|0|0|0|0|0|0
D|J|20160503|ORBK|3|2|710|798|6|8|333|200|2|2|2|1|100|300|1|3|1|2|277|298|3|3|1|2|0|0|0|0|0|0
D|J|20160503|ORIG|7|8|4115.6818|12600|35|98|2115.6818|5800|16|49|4|5|300|1300|3|6|2|2|1400|5500|13|43|5|5|300|0|3|0|2|0
D|J|20160503|ORIT|1|2|600|825|6|8|300|202|3|3|1|1|0|513|0|2|0|2|300|110|3|3|1|1|0|0|0|0|0|0
D|J|20160503|ORMP|2|3|500|689|4|7|0|100|0|1|0|1|100|89|1|1|1|1|400|500|3|5|1|1|0|0|0|0|0|0
D|J|20160503|ORN|2|3|267|800|3|6|100|500|1|3|1|3|167|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ORPN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|OSG|2|1|2200|100|20|1|0|100|0|1|0|1|1100|0|11|0|2|0|1100|0|9|0|2|0|0|0|0|0|0|0
D|J|20160503|OSIR|4|4|1741|1501|25|22|405|180|5|6|1|3|65|2|1|1|1|1|1211|1319|18|15|4|2|60|0|1|0|1|0
D|J|20160503|OSIS|4|7|941|2143|12|24|119|348|2|7|2|3|322|797|5|9|3|5|500|998|5|8|1|3|0|0|0|0|0|0
D|J|20160503|OSK|6|11|3826|5803|51|81|1648|2360|23|31|4|9|719|760|8|10|3|6|1459|2633|20|39|3|3|0|50|0|1|0|1
D|J|20160503|OSTK|1|3|11|311.118|2|5|11|97.118|2|2|1|2|0|100|0|1|0|1|0|114|0|2|0|1|0|0|0|0|0|0
D|J|20160503|OSUR|4|6|1801|2086|27|28|634|617|13|8|3|4|0|0|0|0|0|0|1167|1469|14|20|2|3|0|0|0|0|0|0
D|J|20160503|OTIC|5|6|1493|1490|15|18|300|320|3|6|2|4|1093|1070|11|11|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|OTTR|2|2|200|274|2|3|0|0|0|0|0|0|0|274|0|3|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160503|OUTR|7|10|2588.5|2350|22|30|500|1297|4|13|1|4|1173.5|739|16|14|6|7|915|314|2|3|2|4|0|0|0|0|0|0
D|J|20160503|OVAS|5|7|1776|2141|33|35|461|1183|8|20|3|5|100|0|1|0|1|0|1215|958|24|15|3|4|0|0|0|0|0|0
D|J|20160503|OXM|2|3|165|501|2|7|0|0|0|0|0|0|165|501|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|OZM|14|11|29731.5385|15484|170|121|21727|5017|105|45|12|7|1211.5385|0|9|0|4|0|6693|10467|55|76|11|9|100|0|1|0|1|0
D|J|20160503|OZRK|11|12|12910|15675|122|175|3226|1721|37|43|6|7|1433|320|15|6|6|3|8251|13634|70|126|6|7|0|0|0|0|0|0
D|J|20160503|PACW|9|8|3900|7369|66|138|1072|2674|21|64|6|6|913|2134|8|45|3|7|1915|2461|37|28|6|3|0|100|0|1|0|1
D|J|20160503|PAG|4|7|591|914|16|21|299|368|3|14|2|4|0|100|0|1|0|1|292|446|13|6|3|3|0|0|0|0|0|0
D|J|20160503|PAHC|4|2|363|146|5|3|30|0|1|0|1|0|233|0|3|0|3|0|100|146|1|3|1|2|0|0|0|0|0|0
D|J|20160503|PARR|4|3|440|153|10|9|110|110|4|3|2|2|148|34|4|4|1|2|182|9|2|2|2|1|0|0|0|0|0|0
D|J|20160503|PATI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PATK|2|1|200|199|2|3|0|113|0|2|0|1|100|86|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|PAY|6|8|3065|6316|42|68|651|623|15|9|4|3|0|199|0|2|0|1|2414|5494|27|57|4|6|0|0|0|0|0|0
D|J|20160503|PAYC|4|4|1340.6098|1491|24|21|512.2195|36|10|2|2|1|249.3903|320|7|5|3|3|579|1035|7|13|2|3|0|100|0|1|0|1
D|J|20160503|PB|7|8|1948|2643|29|47|496|692|7|19|4|4|235|355|4|6|3|2|1117|1496|17|21|4|4|100|100|1|1|1|1
D|J|20160503|PBFX|0|3|0|312|0|4|0|0|0|0|0|0|0|312|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PBH|6|9|4332.8181|3093|47|43|2800|1842|24|21|3|6|493.8181|371|8|9|4|4|1039|877|15|12|3|3|0|3|0|1|0|1
D|J|20160503|PBI|14|12|21746|21399|238|189|3984|3173|63|45|11|7|1205|1000|13|10|3|6|16457|17180|161|133|9|10|100|46|1|1|1|2
D|J|20160503|PBIB|1|2|201|200|3|2|0|200|0|2|0|2|0|0|0|0|0|0|201|0|3|0|1|0|0|0|0|0|0|0
D|J|20160503|PBPB|2|3|1430|1221|16|19|300|241|3|4|2|1|100|158|1|6|1|3|1030|822|12|9|2|2|0|0|0|0|0|0
D|J|20160503|PBT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PBYI|9|6|3402|2275|50|35|1061|383|18|6|4|2|1771|1271|26|21|8|3|570|621|6|8|1|2|0|0|0|0|0|0
D|J|20160503|PCBK|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PCCC|2|3|200|185.5|2|4|0|175|0|2|0|1|100|10.5|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|PCH|3|6|224|2341|4|47|0|1124|0|28|0|4|122|1117|2|18|2|6|102|100|2|1|2|1|0|0|0|0|0|0
D|J|20160503|PCMI|0|1|0|195|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20160503|PCRX|8|9|4100.7731|3841|60|81|802.2381|330|13|42|4|3|3098.535|2714|45|31|8|7|200|797|2|8|1|3|0|0|0|0|0|0
D|J|20160503|PCTY|4|3|635|903|10|10|93|800|1|8|1|2|242|103|6|2|3|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160503|PDCE|8|9|9120|8809|115|140|2187|2200|27|41|5|7|3924|4047|52|61|6|7|3009|2562|36|38|5|3|0|0|0|0|0|0
D|J|20160503|PDCO|11|9|4506|3214|85|45|1395|1304|50|19|6|5|301|230|4|3|3|2|2810|1680|31|23|7|5|0|0|0|0|2|0
D|J|20160503|PDFS|1|3|31|632|1|6|31|432|1|4|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|PDVW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|PEBO|3|2|405|365|6|4|0|365|0|4|0|2|205|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|PEGA|3|1|587|51|6|2|500|0|4|0|1|0|87|51|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PEGI|9|7|3849|8201|40|96|1328|2315|12|29|5|5|27|1186|1|6|1|4|2494|4700|27|61|6|4|0|0|0|0|0|1
D|J|20160503|PEIX|7|8|3717|3506|44|39|924|679|13|7|3|4|100|600|1|6|1|4|2593|2227|29|26|5|3|100|0|1|0|1|0
D|J|20160503|PEN|3|2|248.3333|200|3|2|93.3333|0|1|0|1|0|155|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PENN|7|10|5390|5201|68|53|2618|723|31|7|6|4|100|250|1|4|1|3|2672|3563|36|39|2|5|0|665|0|3|0|4
D|J|20160503|PER|3|3|3400|457|35|5|57|400|1|4|1|2|100|0|1|0|1|0|3243|57|33|1|2|1|0|0|0|0|0|0
D|J|20160503|PERI|2|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|PERY|2|1|200|85|2|1|100|0|1|0|1|0|100|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PES|9|5|13884.1935|6825|121|72|10510.1935|2733|93|26|5|4|100|100|1|1|1|1|3274|3992|27|45|6|2|0|0|0|0|0|0
D|J|20160503|PETS|2|2|327|255|4|7|27|100|1|1|1|1|0|0|0|0|0|0|300|155|3|6|1|1|0|0|0|0|0|0
D|J|20160503|PETX|5|8|3178|2849.1141|42|43|1049|621.006|11|13|3|7|56|103.1081|1|2|1|2|1873|2125|28|28|3|3|200|0|2|0|1|0
D|J|20160503|PFBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PFBI|1|3|31|230|1|3|0|0|0|0|0|0|31|230|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PFGC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|PFIS|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PFNX|1|2|100|103|1|2|0|3|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PFPT|6|9|2093|4340|26|54|767|1855|8|27|3|4|701|1057|8|12|3|6|625|1417|10|14|3|4|0|11|0|1|0|1
D|J|20160503|PFS|2|3|310|390.5|5|7|10|238.5|2|4|2|2|0|50|0|1|0|1|300|102|3|2|1|1|0|0|0|0|0|0
D|J|20160503|PFSI|3|3|307|405|8|9|100|96|2|2|1|1|207|309|6|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PFSW|3|2|311|340|4|4|26|300|1|3|1|2|85|0|1|0|1|0|200|40|2|1|2|1|0|0|0|0|0|0
D|J|20160503|PGC|2|4|300|793|3|8|100|298|1|3|1|2|200|395|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|PGEM|1|4|112|1022|2|12|0|412|0|5|0|3|0|400|0|4|0|2|112|210|2|3|1|2|0|0|0|0|0|0
D|J|20160503|PGLC|2|0|900|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|PGND|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PGNX|12|8|14919|6675|193|129|2835|4912|48|104|9|6|0|200|0|2|0|1|12084|1563|145|23|7|3|0|0|0|0|0|0
D|J|20160503|PGTI|4|4|1584|1580|22|20|679|184|9|3|3|3|200|0|3|0|2|0|705|1396|10|17|4|2|0|0|0|0|0|0
D|J|20160503|PHH|6|7|4673|4193|57|42|978|1893|11|18|4|3|100|0|1|0|1|0|3595|2300|45|24|4|5|0|0|0|0|0|0
D|J|20160503|PHX|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PICO|1|1|179|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|179|100|2|1|1|1|0|0|0|0|0|0
D|J|20160503|PINC|4|2|438|274|6|10|338|216|5|6|3|2|100|20|1|2|1|1|0|38|0|2|0|1|0|0|0|0|0|0
D|J|20160503|PIP|1|2|526|426|6|5|0|226|0|3|0|1|200|200|2|2|1|2|326|0|4|0|1|0|0|0|0|0|0|0
D|J|20160503|PIRS|1|2|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|PJC|2|6|922|1161|10|14|574|677|6|8|1|3|348|484|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PJT|0|3|0|166|0|7|0|0|0|0|0|0|0|66|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|PKD|5|4|1420.0556|1840|20|17|474.6111|0|6|0|4|0|182.4445|0|3|0|2|0|763|1840|11|17|2|4|0|0|0|0|0|0
D|J|20160503|PKE|3|2|436|199|5|3|236|0|3|0|2|0|200|199|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PKG|5|8|1775|3399|23|40|369|599|7|9|2|3|10|960|1|9|1|5|1396|1840|15|22|5|3|0|0|0|0|0|0
D|J|20160503|PKOH|2|2|400|500|4|5|0|0|0|0|0|0|200|300|2|3|2|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160503|PLAB|2|8|3657|4259|46|42|539|1341|5|15|2|4|0|100|0|2|0|1|3118|2818|41|25|1|6|0|0|0|0|0|0
D|J|20160503|PLAY|2|5|405|1529|6|17|201|399|2|4|1|3|4|729|2|9|1|3|200|401|2|4|1|2|0|0|0|0|0|0
D|J|20160503|PLCE|6|7|1398|1383|27|34|575|506|9|22|3|4|498|401|9|6|4|3|325|476|9|6|2|2|0|0|0|0|0|0
D|J|20160503|PLCM|10|10|19743|11889|213|129|3185|5743|37|65|7|6|400|0|4|0|2|0|16158|6146|172|64|8|7|0|0|0|0|0|0
D|J|20160503|PLG|7|6|4733|6744|41|55|2300|1800|20|14|3|2|300|544|3|5|3|3|2033|4300|17|35|4|4|100|100|1|1|1|1
D|J|20160503|PLKI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PLM|0|2|0|500|0|2|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PLNT|3|5|764|761|12|23|364|301|8|3|3|3|0|3|0|2|0|1|400|457|4|18|1|1|0|0|0|0|0|0
D|J|20160503|PLOW|2|3|337|981|4|11|237|378|3|4|1|2|0|200|0|2|0|1|100|403|1|5|1|2|0|0|0|0|0|0
D|J|20160503|PLPM|3|4|600|3228|6|21|0|1100|0|9|0|2|200|300|2|3|1|2|400|1828|4|9|2|2|0|0|0|0|0|0
D|J|20160503|PLT|3|3|558.2299|281|11|4|162.4598|61|3|1|2|1|215.7701|20|3|1|1|1|180|200|5|2|1|2|0|0|0|0|0|0
D|J|20160503|PLUG|7|9|25445.6853|15550|109|51|19071.3706|2786|73|19|3|5|64.3147|100|1|1|1|1|6310|12664|35|31|5|7|0|0|0|0|0|0
D|J|20160503|PLUS|2|1|200|11|2|1|0|11|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PLXS|4|4|2249|2708|23|27|1105|930|9|11|4|2|944|1754|12|15|2|3|200|24|2|1|2|1|0|0|0|0|0|0
D|J|20160503|PMC|3|3|410|280|6|5|0|38|0|1|0|1|0|47|0|1|0|1|410|195|6|3|3|1|0|0|0|0|0|0
D|J|20160503|PMD|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PMTS|2|3|696|405|8|5|196|100|2|1|2|1|99|0|1|0|1|0|401|305|5|4|1|2|0|0|0|0|0|0
D|J|20160503|PN|1|2|100|414|1|3|0|314|0|2|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|PNFP|2|4|1355|584|13|10|757|113|5|4|1|2|295|271|4|4|2|3|303|200|4|2|1|1|0|0|0|0|0|0
D|J|20160503|PNM|8|7|3098|1667|33|16|1468|905|15|8|4|5|100|100|1|1|1|1|1530|662|17|7|4|3|0|0|0|0|0|0
D|J|20160503|PNY|3|8|106|3511|3|36|5|1698|1|16|1|4|1|308|1|4|1|3|100|1505|1|16|1|3|0|0|0|0|0|0
D|J|20160503|PODD|12|12|10532.7547|10867.3636|111|114|2940.3936|3350.3636|32|34|8|6|5029.3611|4131|52|43|10|9|1863|3386|20|37|3|3|700|0|7|0|2|0
D|J|20160503|POL|8|6|2438|1664|32|15|23|922|3|8|2|4|412|200|6|2|2|1|2003|542|23|5|6|2|0|0|0|0|0|0
D|J|20160503|POOL|3|3|301|476|4|5|100|100|1|1|1|1|201|276|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|POR|7|7|6016|3975|59|46|4606|2418|38|27|5|4|525|300|4|4|3|1|885|1257|17|15|2|4|0|0|0|0|0|0
D|J|20160503|POST|7|5|1818|1815|27|36|306|906|4|21|3|3|968|519|13|8|5|4|544|390|10|7|3|3|0|0|0|0|0|0
D|J|20160503|POWI|2|1|214|110|5|3|109|0|3|0|2|0|0|10|0|2|0|1|105|100|2|1|1|1|0|0|0|0|0|0
D|J|20160503|POWL|3|1|144|142|3|4|50|0|1|0|1|0|94|42|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|POWR|4|2|3001|1684|22|3|2901|384|21|2|3|1|100|0|1|0|1|0|0|1300|0|1|0|1|0|0|0|0|0|0
D|J|20160503|PPBI|3|4|1940|558|17|6|807|0|7|0|3|0|830|400|6|4|3|3|303|0|4|0|1|0|0|158|0|2|0|1
D|J|20160503|PPP|7|8|17370|20002|102|120|3818|10152|22|53|3|5|100|500|1|4|1|3|12852|8850|77|61|6|7|600|500|2|2|2|2
D|J|20160503|PRA|4|6|1016|1371|15|18|44|405|3|5|2|3|92|310|1|5|1|3|880|656|11|8|2|3|0|0|0|0|0|0
D|J|20160503|PRAA|3|6|1391|910.5|11|14|0|257|0|1|0|1|334|436.5|5|9|2|5|1057|217|6|4|2|2|0|0|0|0|0|0
D|J|20160503|PRAH|7|10|6117|10777|60|121|1169|2602|13|46|3|4|1600|4009|16|41|5|8|3072|4066|28|33|3|7|276|100|3|1|2|1
D|J|20160503|PRFT|1|2|50|257|1|4|0|100|0|1|0|1|50|154|1|2|1|2|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160503|PRGN|10|8|56398|31815.4574|209|158|34251|19513.4574|109|86|7|5|6403|3182|26|16|6|4|15744|9020|74|55|4|4|0|100|0|1|0|1
D|J|20160503|PRGS|2|2|664|244|8|4|371|100|5|1|1|1|193|44|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|PRI|5|5|829|1365|13|18|394|237|5|4|2|1|154|838|4|11|4|5|281|290|4|3|2|2|0|0|0|0|0|0
D|J|20160503|PRIM|3|3|657|612|9|9|347|0|5|0|1|0|30|300|1|3|1|2|280|312|3|6|1|2|0|0|0|0|0|0
D|J|20160503|PRK|1|2|5|300|1|3|0|100|0|1|0|1|5|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PRLB|7|7|2571|3119|33|32|746|1899|9|18|2|4|1622|1120|21|13|7|4|203|100|3|1|2|1|0|0|0|0|0|0
D|J|20160503|PRMW|1|4|200|734|2|8|0|334|0|4|0|3|0|100|0|1|0|1|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160503|PRO|1|2|200|578|2|8|100|3|1|2|1|1|0|500|0|5|0|1|100|75|1|1|1|1|0|0|0|0|0|0
D|J|20160503|PROV|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|PRQR|2|1|105|100|2|1|0|100|0|1|0|1|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|PRSC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PRTA|9|9|2268|1574.5|31|28|345|122|4|4|4|2|1195|1095.5|16|18|7|7|528|257|9|5|4|2|200|100|2|1|2|1
D|J|20160503|PRTK|1|1|100|200|1|1|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PRTY|2|3|1427|1595|18|16|195|100|2|1|1|1|200|100|2|1|1|1|1032|1395|14|14|2|1|0|0|0|0|0|0
D|J|20160503|PRXL|6|6|1927|2210|21|25|200|316|2|4|2|3|800|556|8|6|4|3|827|1338|10|15|3|4|100|0|1|0|1|0
D|J|20160503|PSDV|1|2|75|200|1|3|75|100|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|PSG|6|6|6579|7028|48|54|200|3300|1|19|1|4|0|228|0|3|0|1|6379|3400|47|31|6|4|0|100|0|1|0|1
D|J|20160503|PSIX|0|3|0|848|0|4|0|0|0|0|0|0|0|848|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PSMT|2|6|1047|794|15|15|767|0|12|0|2|0|280|694|3|14|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|PSTB|0|3|0|279|0|3|0|200|0|2|0|2|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PSTG|4|4|2311|836|24|12|378|143|4|2|3|2|700|0|7|0|1|0|1233|593|13|9|2|2|0|100|0|1|0|1
D|J|20160503|PSTI|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PSXP|5|5|854|358|17|14|200|40|2|4|1|1|554|218|14|9|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|PTC|7|8|1907|2170|29|24|361|434|7|5|4|3|404|127|7|2|4|2|1142|1509|15|16|3|4|0|100|0|1|0|1
D|J|20160503|PTLA|10|8|3465|3634|60|56|953|712|25|13|6|4|1172|942|19|14|7|6|1200|1980|14|29|4|5|140|0|2|0|2|0
D|J|20160503|PTSI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PTX|11|10|248245.0476|99258|944|396|221327.0476|76810|715|206|10|9|370|1800|6|10|3|1|26248|20548|220|179|6|8|300|100|3|1|2|1
D|J|20160503|PUB|1|2|85.7143|149|1|2|0|0|0|0|0|0|85.7143|88|1|1|1|1|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20160503|PVG|7|8|13275|10869|112|94|5496|1435|43|17|3|3|0|0|0|0|0|0|7779|9234|69|75|7|5|0|200|0|2|0|2
D|J|20160503|PVTB|8|7|1779|2762|28|73|300|1289|3|52|2|4|115|573|3|8|2|4|1364|900|22|13|5|3|0|0|0|0|0|0
D|J|20160503|PXLW|2|1|500|929|5|10|200|0|2|0|1|0|0|0|0|0|0|0|300|929|3|10|1|1|0|0|0|0|0|0
D|J|20160503|PZN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|PZZA|8|8|4238|4812|49|53|250|2000|3|20|2|5|2201|1356|24|16|8|4|1787|1456|22|17|4|4|0|0|0|0|0|0
D|J|20160503|QADA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|QDEL|3|3|800|400|8|7|200|100|2|4|2|1|500|100|5|1|3|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160503|QLGC|11|8|14437|8214|133|77|1988|2361|19|22|5|5|0|300|0|3|0|1|12449|5553|114|52|9|5|0|0|0|0|0|0
D|J|20160503|QLIK|9|11|5577|4667|74|67|2271|1827|35|31|6|8|207|240|4|3|2|2|3099|2600|35|33|3|5|0|0|0|0|0|0
D|J|20160503|QLTI|1|0|225|0|3|0|225|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|QLYS|6|8|5059|7882|52|81|1059|1640|12|18|5|6|2800|3280|28|31|6|4|1200|2756|12|29|1|4|0|206|0|3|0|1
D|J|20160503|QNST|5|2|741|597|16|11|505|24|7|1|4|1|43|0|4|0|1|0|193|573|5|10|1|2|0|0|0|0|0|0
D|J|20160503|QSII|4|6|1599|1753|17|19|600|246|5|4|2|3|0|0|0|0|0|0|999|1507|12|15|3|3|0|0|0|0|0|0
D|J|20160503|QTWO|1|3|100|556|1|6|0|400|0|4|0|2|0|56|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|QUAD|2|4|488|1322|6|16|300|500|3|5|2|2|140|180|2|3|1|2|48|542|1|7|1|2|0|100|0|1|0|1
D|J|20160503|QUIK|4|1|1300|900|7|5|600|0|2|0|1|0|0|0|0|0|0|0|500|900|3|5|2|1|200|0|2|0|1|0
D|J|20160503|QUMU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|QUOT|2|4|1429|2465|20|32|327|921|6|13|1|2|100|150|1|2|1|2|1002|1394|13|17|2|2|0|0|0|0|0|0
D|J|20160503|QURE|4|6|1544|1202|30|25|95|200|1|14|1|3|325|200|4|2|2|1|1124|702|25|8|3|3|0|100|0|1|0|1
D|J|20160503|R|5|10|3652|2513.8519|42|48|100|380|1|23|1|5|1939|692.8519|23|10|4|6|1613|1441|18|15|4|3|0|0|0|0|0|0
D|J|20160503|RAIL|3|2|501|423|5|5|116|0|1|0|1|0|385|400|4|4|3|2|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160503|RARE|9|8|2484|2478|30|45|500|387|5|17|2|4|1325|1591|18|23|9|7|659|500|7|5|2|2|0|0|0|0|0|0
D|J|20160503|RATE|5|7|3612|2712|37|30|510|1312|6|13|3|4|0|4|0|1|0|1|3102|1396|31|16|4|4|0|0|0|0|0|0
D|J|20160503|RAVE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|RBA|6|6|3947|4408|43|46|2816|1966|27|22|1|4|0|300|0|3|0|2|1131|2042|16|20|5|4|0|100|0|1|0|1
D|J|20160503|RBC|1|3|200|402|2|4|0|100|0|1|0|1|200|202|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|RBCAA|1|1|100|24|1|1|100|0|1|0|1|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|RBCN|3|1|800|300|7|3|400|0|4|0|3|0|100|300|1|3|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|RCII|12|11|10562|8109.7373|104|106|1368|4551.7373|16|67|7|8|923|100|5|1|3|1|8171|3258|82|36|6|4|100|200|1|2|3|1
D|J|20160503|RCON|1|2|12|73|1|2|12|0|1|0|1|0|0|0|0|0|0|0|0|73|0|2|0|2|0|0|0|0|0|0
D|J|20160503|RDCM|1|3|6|119|1|3|0|6|0|1|0|1|0|100|0|1|0|1|6|13|1|1|1|1|0|0|0|0|0|0
D|J|20160503|RDEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|RDNT|2|3|512|650|6|11|100|0|1|0|1|0|100|250|1|4|1|1|312|400|4|7|1|2|0|0|0|0|0|0
D|J|20160503|RDUS|5|5|1925|987|33|14|625|0|13|0|2|0|1000|838|17|12|5|5|300|149|3|2|2|1|0|0|0|0|0|0
D|J|20160503|RDWR|6|5|1900|1299|23|20|482|317|6|9|5|3|449|300|5|3|3|2|969|582|12|7|2|1|0|100|0|1|0|1
D|J|20160503|RECN|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|REFR|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|REGI|4|5|2219|5619.6415|33|68|976|1265.6415|19|11|3|3|180|300|2|3|1|2|1063|4054|12|54|3|4|0|0|0|0|0|0
D|J|20160503|REI|4|4|1414.0001|2758|9|17|1300.0001|1270|7|9|3|2|0|58|0|1|0|1|114|1430|2|7|1|3|0|0|0|0|0|0
D|J|20160503|REIS|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|RELY|1|0|77|0|1|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|REPH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|RESN|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|REV|1|2|100|107|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160503|REX|1|2|9|109|1|2|0|0|0|0|0|0|9|109|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|RFP|7|6|5309.5263|5403|56|52|2699.5263|205|27|4|4|2|597|397|6|4|3|3|2013|4694|23|42|4|5|0|107|0|2|0|1
D|J|20160503|RGC|11|5|5775|3556|71|36|1888|856|33|10|5|2|0|300|0|3|0|2|3887|2400|38|23|7|4|0|0|0|0|0|0
D|J|20160503|RGEN|5|9|1947|2449|44|48|697|413|12|16|2|4|437|567|11|14|4|6|813|1469|21|18|3|4|0|0|0|0|0|0
D|J|20160503|RGLD|6|10|3577|4273.0951|45|76|100|838|1|22|1|5|2861|2652.0951|36|43|5|8|616|783|8|11|3|4|0|0|0|0|0|0
D|J|20160503|RGLS|12|11|9449|8060|134|108|3147|1127|36|37|7|4|1262|493|19|7|7|3|5040|6340|79|63|8|7|0|100|0|1|0|1
D|J|20160503|RGNX|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|RGR|6|4|1050|2137|11|19|100|445|1|3|1|2|850|1192|9|11|6|3|100|500|1|5|1|3|0|0|0|0|0|0
D|J|20160503|RGS|2|0|541|0|11|0|100|0|1|0|1|0|0|0|0|0|0|0|441|0|10|0|1|0|0|0|0|0|0|0
D|J|20160503|RIC|2|5|800|700|7|8|600|50|5|1|1|1|0|150|0|2|0|2|200|500|2|5|2|4|0|0|0|0|0|0
D|J|20160503|RICK|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|RIGL|7|10|1789|2341|14|28|373|1241|4|19|4|7|100|100|1|1|1|1|1316|1000|9|8|4|4|0|0|0|0|0|0
D|J|20160503|RIGP|4|3|388|1308|5|15|100|815|1|9|1|2|288|393|4|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|RKUS|10|11|30709|61654|409|509|17997|27488|276|151|9|8|655|1000|6|6|3|3|12057|33166|127|352|8|8|0|0|0|0|0|0
D|J|20160503|RLGT|0|2|0|167|0|4|0|167|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|RLH|2|1|100|142|2|2|100|142|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|RLI|3|3|350|471|7|6|70|0|2|0|1|0|80|271|3|4|3|1|100|200|1|2|1|2|100|0|1|0|1|0
D|J|20160503|RM|3|4|713|977|8|10|100|600|1|6|1|2|213|377|3|4|2|3|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160503|RMAX|3|1|373|61|8|1|0|0|0|0|0|0|373|61|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|RMBS|8|10|5424|9982|58|105|2949|4000|33|43|5|6|300|318|3|4|2|3|2175|5464|22|56|5|6|0|200|0|2|0|2
D|J|20160503|RMGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|RMP|3|1|215|11|4|1|212|0|3|0|2|0|3|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|RMR|0|1|0|4|0|3|0|0|0|0|0|0|0|4|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|RMTI|5|8|1978|3745|23|42|685|925|9|9|1|4|468|822|5|9|3|5|825|1996|9|23|3|2|0|2|0|1|0|1
D|J|20160503|RNET|2|2|607|308|7|4|300|14|3|1|1|1|200|94|2|1|1|1|107|200|2|2|1|1|0|0|0|0|0|0
D|J|20160503|RNG|6|5|1552|3113|21|51|236|1540|4|19|2|4|578|230|7|6|5|2|738|1343|10|26|3|3|0|0|0|0|0|0
D|J|20160503|RNR|8|5|1954|3069|34|38|597|1557|11|17|5|4|1237|1212|21|18|7|5|120|300|2|3|1|1|0|0|0|0|0|0
D|J|20160503|RNST|2|4|276|363|4|17|172|248|2|13|2|4|0|115|0|4|0|2|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|ROCK|2|3|323|974|4|13|0|550|0|7|0|2|223|424|3|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|ROG|5|3|1634|534|17|7|300|0|3|0|1|0|1334|334|14|5|5|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160503|ROIC|5|5|1402|846|30|16|893|594|24|11|5|4|95|0|1|0|1|0|414|252|5|5|1|2|0|0|0|0|0|0
D|J|20160503|ROLL|2|4|294|609|2|6|194|199|1|2|1|1|0|116|0|2|0|2|100|294|1|2|1|2|0|0|0|0|0|0
D|J|20160503|ROVI|9|9|6937|6088|76|61|4337|1183|49|27|7|3|400|17|4|1|2|1|2200|4788|23|32|2|7|0|100|0|1|0|1
D|J|20160503|RP|4|5|1034|957|15|13|333|0|4|0|2|0|151|152|3|3|2|3|550|805|8|10|1|2|0|0|0|0|0|0
D|J|20160503|RPTP|6|8|3290|2888|43|36|1250|940|18|11|4|3|100|100|1|1|1|1|1940|1848|24|24|4|5|0|0|0|0|0|0
D|J|20160503|RPXC|5|4|1244|5560|14|57|183|2589|2|23|2|4|66|517|1|6|1|2|995|2371|11|27|3|1|0|83|0|1|0|1
D|J|20160503|RRD|15|11|25587|24586|289|237|8741|5400|105|48|12|6|251|700|3|5|3|3|16346|18386|178|183|10|9|249|100|3|1|2|1
D|J|20160503|RRGB|3|4|600|302|6|4|0|2|0|1|0|1|300|200|3|2|2|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160503|RRMS|2|4|600|421|6|5|300|0|3|0|2|0|300|421|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|RRTS|3|4|849|1132|11|14|300|520|4|6|2|3|250|100|3|1|2|1|299|512|4|7|1|2|0|0|0|0|0|0
D|J|20160503|RS|5|8|2904|2322.5|39|38|943|638|15|13|2|6|950|302.5|10|6|3|4|999|1382|12|19|2|3|12|0|2|0|1|0
D|J|20160503|RSPP|11|10|11472|10504|107|244|4234|6413|32|193|7|7|425|110|5|2|3|2|6797|3981|68|49|6|7|16|0|2|0|1|0
D|J|20160503|RST|3|2|261|500|3|5|100|0|1|0|1|0|100|0|1|0|1|0|61|500|1|5|1|2|0|0|0|0|0|0
D|J|20160503|RSTI|2|2|200|238|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|238|0|3|0|2|0|0|0|0|0|0
D|J|20160503|RSYS|2|4|110|966|2|13|10|746|1|10|1|2|0|100|0|1|0|1|100|120|1|2|1|2|0|0|0|0|0|0
D|J|20160503|RT|3|6|1126|801|13|9|625|701|7|8|3|5|0|0|0|0|0|0|501|100|6|1|2|2|0|0|0|0|0|0
D|J|20160503|RTEC|4|6|4395|3063|32|34|2596|799|14|8|3|6|400|655|4|8|1|4|999|1509|10|17|3|3|400|100|4|1|1|1
D|J|20160503|RTIX|3|6|1358|1877|16|21|680|700|9|7|2|4|100|697|1|7|1|5|578|388|6|6|1|1|0|92|0|1|0|1
D|J|20160503|RTK|5|5|2141|1976|16|21|746|144|3|1|1|1|100|300|1|2|1|2|1295|1532|12|18|3|2|0|0|0|0|0|0
D|J|20160503|RTRX|9|8|3718|2487|78|65|1514|668|32|37|5|6|310|750|4|10|2|6|1894|1069|42|18|5|3|0|0|0|0|0|0
D|J|20160503|RUBI|9|5|4394|2955|62|37|1688|550|28|8|5|4|700|100|7|1|5|1|2006|1955|27|24|4|4|0|350|0|4|0|1
D|J|20160503|RUN|7|8|10345|3927|119|50|1030|1151|15|14|2|4|500|300|5|3|2|3|8815|2476|99|33|5|5|0|0|0|0|1|0
D|J|20160503|RUSHA|5|3|1018|653|10|18|718|541|7|15|3|2|100|112|1|3|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160503|RUTH|2|3|1165|3352|20|51|377|1359|9|14|2|2|84|284|1|3|1|3|704|1709|10|34|2|2|0|0|0|0|0|0
D|J|20160503|RVNC|2|2|413|306|8|6|177|300|5|3|2|1|100|2|1|1|1|1|136|4|2|2|2|1|0|0|0|0|0|0
D|J|20160503|RWLK|3|4|560|1258|6|15|264|96|3|1|2|1|0|140|0|2|0|2|296|1022|3|12|2|3|0|0|0|0|0|0
D|J|20160503|RXDX|2|2|300|2758|3|25|100|2293|1|20|1|1|0|365|0|4|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160503|RXN|6|4|1676|4496|18|40|476|2884|6|25|4|3|100|850|1|4|1|2|1100|762|11|11|4|3|0|0|0|0|0|0
D|J|20160503|RYAM|14|14|11540.3333|25150.742|111|242|6701.6667|3338.742|60|38|9|8|1188.6666|3915|12|37|7|8|3650|17497|39|163|5|9|0|400|0|4|0|2
D|J|20160503|RYI|0|4|0|550|0|6|0|100|0|1|0|1|0|350|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|SA|9|5|14305|10984|159|129|3917|3762|42|37|4|3|404|120|3|2|2|1|9934|6602|113|85|7|4|50|500|1|5|1|2
D|J|20160503|SAAS|10|8|12439|9138|241|158|5617|2321|139|26|7|6|0|0|0|0|0|0|6822|6817|102|132|4|4|0|0|0|0|0|0
D|J|20160503|SAFM|4|2|503|426|6|5|0|0|0|0|0|0|203|426|3|5|2|2|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160503|SAFT|2|4|313|688|4|10|200|214|2|4|2|3|100|374|1|5|1|4|13|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|SAGE|5|2|621|564|10|9|18|315|2|4|1|2|404|100|5|1|3|1|199|149|3|4|3|1|0|0|0|0|0|0
D|J|20160503|SAH|4|5|4706|920|32|21|3302|307|16|12|2|5|300|167|1|2|1|1|1104|446|15|7|4|2|0|0|0|0|0|0
D|J|20160503|SAIA|2|3|1300|334|12|6|340|100|4|1|1|1|960|123|8|3|2|2|0|111|0|2|0|2|0|0|0|0|0|0
D|J|20160503|SAIC|2|2|120|200|3|2|20|0|2|0|2|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|SALE|13|7|11986.8095|5005|106|53|6521.7143|558|58|6|7|2|1138.0952|484|12|5|6|4|4201|3963|34|42|6|5|126|0|2|0|2|0
D|J|20160503|SALM|0|3|0|918|0|8|0|184|0|4|0|2|0|100|0|1|0|1|0|634|0|3|0|1|0|0|0|0|0|0
D|J|20160503|SALT|4|6|7734|3181|37|28|6421|791|31|10|2|1|700|390|2|3|1|3|613|2000|4|15|3|4|0|0|0|0|0|0
D|J|20160503|SAM|2|5|200|1118|2|16|100|210|1|3|1|2|100|808|1|12|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|SAMG|1|1|100|30|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160503|SAND|9|8|16588|21390.1458|162|193|5378|11564.1458|48|91|5|5|300|100|3|1|2|1|10410|9322|106|96|6|6|500|404|5|5|2|2
D|J|20160503|SANM|6|6|2542|1921|30|22|204|0|3|0|3|0|434|445|4|4|2|2|1904|1476|23|18|3|6|0|0|0|0|0|0
D|J|20160503|SASR|1|3|100|418|1|7|0|100|0|1|0|1|0|318|0|6|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|SATS|1|3|265|164|3|5|100|0|1|0|1|0|100|120|1|2|1|2|65|44|1|3|1|1|0|0|0|0|0|0
D|J|20160503|SAVE|9|9|3551|3339|42|47|1904|1094|20|19|5|3|383|644|6|9|4|4|1264|1601|16|19|4|6|0|0|0|0|0|0
D|J|20160503|SBBX|2|0|400|0|3|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SBCF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SBGI|7|8|2403|5403|22|43|983|400|10|4|5|4|230|1700|3|17|2|7|1190|3303|9|22|2|4|0|0|0|0|0|0
D|J|20160503|SBOT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|SBR|2|1|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160503|SBRA|9|6|3693|2782|55|32|302|1328|11|14|2|3|1308|854|21|12|8|5|2083|600|23|6|6|4|0|0|0|0|1|0
D|J|20160503|SBSI|2|1|101|466|3|6|0|244|0|2|0|1|101|222|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SBY|5|4|850|1147|36|16|544|600|27|6|4|3|6|144|5|5|1|2|300|403|4|5|2|2|0|0|0|0|0|0
D|J|20160503|SCAI|8|7|2295|1738.5|27|23|781|131|9|2|3|1|1189|1226.5|14|17|6|6|225|181|3|2|1|2|100|200|1|2|1|2
D|J|20160503|SCHL|1|4|100|402|1|5|0|200|0|2|0|2|0|102|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|SCHN|8|7|2646|3919|53|96|595|1991|9|68|3|5|324|156|5|5|4|3|1540|1772|35|23|5|3|187|0|4|0|1|0
D|J|20160503|SCI|7|12|5684|9458|61|101|697|5516|8|56|3|7|200|279|2|3|1|3|4787|3663|51|42|6|8|0|0|0|0|0|0
D|J|20160503|SCL|4|3|624|1996|8|20|200|1346|2|13|2|3|424|650|6|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SCLN|6|8|8698|3483|124|98|499|1354|6|50|1|5|289|179|3|12|3|3|7910|1950|115|36|6|5|0|0|0|0|0|0
D|J|20160503|SCM|3|1|646|6|6|1|640|6|5|1|2|1|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|SCMP|11|7|4356.1429|2097|73|43|1698.1429|569|28|19|7|5|400|56|4|1|3|1|2258|1472|41|23|6|4|0|0|0|0|0|0
D|J|20160503|SCNB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|SCOR|6|6|3257|2863|37|32|408|200|5|2|3|2|1008|1030|11|11|2|4|1741|1633|20|19|5|3|100|0|1|0|1|0
D|J|20160503|SCS|6|8|2507|6277|31|62|817|3947|11|36|4|6|0|200|0|2|0|2|1690|2130|20|24|3|4|0|0|0|0|0|0
D|J|20160503|SCSC|2|6|200|1717|2|19|0|700|0|7|0|3|0|793|0|8|0|4|200|224|2|4|2|2|0|0|0|0|0|0
D|J|20160503|SCSS|9|10|5651|6339|64|71|1257|2340|15|26|4|6|765|1339|10|14|4|6|3629|2660|39|31|5|4|0|0|0|0|0|0
D|J|20160503|SCVL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|SDLP|9|4|19463.5|6372|168|48|2070|3665|17|31|6|2|1587.5|741|17|5|3|1|15806|1966|134|12|5|3|0|0|0|0|0|0
D|J|20160503|SDT|1|1|300|495|6|2|0|405|0|1|0|1|300|90|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SEAC|1|2|136|1007|2|11|0|99|0|1|0|1|0|100|0|1|0|1|136|808|2|9|1|1|0|0|0|0|0|0
D|J|20160503|SEAS|12|13|11054.5714|13640|118|110|6166.5714|5963|66|54|9|11|1200|600|10|5|6|3|3588|7077|41|51|3|7|100|0|1|0|1|0
D|J|20160503|SEDG|5|8|3137|3807|40|45|576|365|11|4|3|3|660|666|8|8|2|4|1901|2776|21|33|3|6|0|0|0|0|0|1
D|J|20160503|SEED|2|2|304|204|2|3|4|0|1|0|1|0|0|0|0|0|0|0|300|204|1|3|1|2|0|0|0|0|0|0
D|J|20160503|SEM|5|8|3991|5498|48|68|707|1401|12|18|4|4|0|289|0|3|0|2|3284|3808|36|47|3|6|0|0|0|0|0|0
D|J|20160503|SEMG|7|8|1960|2912|25|37|655|1149|7|18|3|5|514|815|10|8|4|5|791|889|8|10|2|2|0|59|0|1|0|2
D|J|20160503|SEMI|2|2|851|294|9|5|288|0|3|0|2|0|0|0|0|0|0|0|563|294|6|5|1|2|0|0|0|0|0|0
D|J|20160503|SF|7|7|2782|2932|47|24|600|1949|8|13|3|4|310|647|4|7|3|2|1872|336|35|4|5|3|0|0|0|0|0|0
D|J|20160503|SFBS|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SFE|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|SFL|8|7|5220|3222|51|32|1250|2122|13|21|3|4|100|300|1|3|1|1|3870|800|37|8|6|3|0|0|0|0|0|0
D|J|20160503|SFLY|4|6|953|1746|12|23|100|741|1|12|1|4|0|1005|0|11|0|3|853|0|11|0|4|0|0|0|0|0|0|0
D|J|20160503|SFNC|2|4|123|420|3|6|3|100|1|2|1|2|120|320|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SFS|1|2|200|400|2|4|0|200|0|2|0|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160503|SFST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SGBK|0|1|0|60|0|2|0|0|0|0|0|0|0|60|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SGC|1|3|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SGEN|10|8|5194|4048|64|50|2716|442|34|9|7|4|700|891|10|12|5|4|1778|2715|20|29|3|4|0|0|0|0|0|0
D|J|20160503|SGI|4|7|1386|3394|19|39|312|1391|4|15|3|5|0|0|0|0|0|0|1074|2003|15|24|1|4|0|0|0|0|0|1
D|J|20160503|SGMO|12|11|10972|9496.4286|173|139|3536|2498.4286|49|70|7|7|502|412|5|4|4|3|6834|6550|118|64|8|3|100|36|1|1|2|2
D|J|20160503|SGMS|8|9|7649|10247|86|121|2550|2669|26|33|6|6|0|1365|0|10|0|4|5099|6213|60|78|4|3|0|0|0|0|0|0
D|J|20160503|SGNT|7|6|1757.271|2181|26|34|69.7289|81|2|8|2|2|633.5421|750|9|12|4|4|1054|1250|15|13|4|2|0|100|0|1|0|2
D|J|20160503|SGRY|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|SHAK|4|6|2339|1614|30|30|702|326|8|10|3|2|906|615|12|10|2|4|731|634|10|9|2|3|0|39|0|1|0|1
D|J|20160503|SHBI|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SHEN|7|6|5445|773|211|16|3652|110|156|3|5|2|1593|534|53|11|5|5|200|129|2|2|1|1|0|0|0|0|0|0
D|J|20160503|SHLD|10|9|4710|5689|57|66|641|2485|8|30|3|6|719|759|13|10|8|5|3350|2445|36|26|5|3|0|0|0|0|0|0
D|J|20160503|SHLM|2|4|182|551|5|10|78|12|2|3|1|1|0|519|0|6|0|3|104|20|3|1|2|1|0|0|0|0|0|0
D|J|20160503|SHLX|6|3|1240|732|15|9|265|0|4|0|3|0|695|682|8|8|4|3|280|50|3|1|2|1|0|0|0|0|0|0
D|J|20160503|SHOO|3|7|855|1498|10|20|375|449|5|5|3|3|400|654|4|8|1|4|80|395|1|7|1|2|0|0|0|0|0|0
D|J|20160503|SHOP|7|7|2437|1253|29|19|937|0|12|0|4|0|500|375|6|4|3|4|1000|778|11|14|4|3|0|100|0|1|0|1
D|J|20160503|SHOR|5|6|4668|4974|52|54|800|647|9|8|3|4|0|200|0|3|0|2|3868|4127|43|43|4|4|0|0|0|0|0|0
D|J|20160503|SIEN|3|4|1730|1435|16|16|0|300|0|3|0|2|100|100|1|1|1|1|1530|1035|14|12|2|2|100|0|1|0|1|0
D|J|20160503|SIFI|1|3|100|158|2|3|55|100|1|1|1|1|45|45|1|1|1|1|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160503|SIGI|3|2|419|251|7|6|300|0|3|0|2|0|101|200|3|2|1|1|18|51|1|4|1|2|0|0|0|0|0|0
D|J|20160503|SIGM|3|5|2444|1062|38|14|200|589|2|8|2|3|2|51|1|1|1|1|2242|422|35|5|1|2|0|0|0|0|0|0
D|J|20160503|SILC|1|2|121|200|2|2|0|0|0|0|0|0|0|200|0|2|0|2|121|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|SINA|5|3|1962|1869|19|20|831|1328|8|14|3|2|659|164|6|2|3|2|472|277|5|3|2|2|0|100|0|1|0|1
D|J|20160503|SIX|6|5|2692|2476|37|28|1019|1151|17|11|3|4|100|100|1|1|1|1|1573|1225|19|16|5|3|0|0|0|0|0|0
D|J|20160503|SJI|2|2|400|400|2|5|0|100|0|1|0|1|0|0|0|0|0|0|400|300|2|4|2|2|0|0|0|0|0|0
D|J|20160503|SJW|2|4|531|1057|13|12|41|642|1|7|1|3|490|381|12|4|2|2|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20160503|SKIS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|SKUL|4|3|2210|1600|26|16|1209|200|14|2|4|2|50|0|1|0|1|0|951|1400|11|14|2|1|0|0|0|0|0|0
D|J|20160503|SKY|1|3|100|801|1|6|0|601|0|5|0|2|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160503|SKYW|7|8|3448|3013|40|34|500|431|3|11|3|3|500|570|5|8|1|3|2348|2012|31|15|6|5|100|0|1|0|1|0
D|J|20160503|SLAB|3|6|312|2496|27|94|1|1353|1|32|1|4|211|763|25|57|1|2|100|380|1|5|1|3|0|0|0|0|0|0
D|J|20160503|SLCA|9|9|17648|7664.434|235|128|673|3388.434|15|81|6|6|1200|59|13|2|4|2|15775|4217|207|45|7|4|0|0|0|0|0|0
D|J|20160503|SLGN|5|3|631|680|11|7|78|170|3|1|2|1|204|110|4|2|3|2|349|200|4|2|2|2|0|200|0|2|0|1
D|J|20160503|SMBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SMCI|5|6|678|1883|22|17|300|400|3|4|3|2|0|337|0|4|0|2|378|1146|19|9|2|3|0|0|0|0|0|0
D|J|20160503|SMG|10|8|3103|3112.5|34|37|317|1129|6|14|4|3|1386|645.5|14|7|6|4|1300|1138|13|14|6|3|100|200|1|2|1|2
D|J|20160503|SMLP|5|5|1711|3312|25|40|883|1684|10|20|2|4|308|917|7|12|4|4|520|711|8|8|2|2|0|0|0|0|0|0
D|J|20160503|SMP|1|3|197|556|2|5|97|200|1|2|1|1|0|356|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|SMRT|1|2|478|403|5|4|0|395|0|3|0|2|278|0|3|0|1|0|200|8|2|1|1|1|0|0|0|0|0|0
D|J|20160503|SMTC|7|8|1226|2672|18|32|205|1415|4|16|4|4|306|246|4|4|3|3|715|1011|10|12|3|5|0|0|0|0|0|0
D|J|20160503|SNAK|3|3|400|300|4|3|400|100|4|1|3|1|0|200|0|2|0|2|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160503|SNBC|1|1|100|5.8252|1|2|100|5.4757|1|1|1|1|0|0.3495|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SNC|0|3|0|700|0|7|0|100|0|1|0|1|0|300|0|3|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160503|SNCR|3|8|808|2861|11|33|4|1203|2|12|1|3|400|649|4|10|1|4|404|1009|5|11|2|4|0|0|0|0|0|0
D|J|20160503|SNHY|3|2|404|302|12|5|44|0|1|0|1|0|260|302|10|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|SNMX|3|1|4212|618|39|6|4112|0|38|0|3|0|100|0|1|0|1|0|0|618|0|6|0|1|0|0|0|0|0|0
D|J|20160503|SNOW|2|2|500|298|5|3|100|0|1|0|1|0|100|0|1|0|1|0|300|298|3|3|1|2|0|0|0|0|0|0
D|J|20160503|SNV|6|7|3424|5874|49|93|110|1629|3|42|2|4|0|295|0|3|0|3|3314|3721|46|44|5|4|0|229|0|4|0|2
D|J|20160503|SNX|2|3|265|186.5|3|5|100|101|1|2|1|1|100|85.5|1|3|1|3|65|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|SODA|3|4|1309|500|14|5|100|100|1|1|1|1|0|200|0|2|0|1|1209|100|13|1|2|1|0|100|0|1|0|1
D|J|20160503|SOHU|2|4|604|923|7|11|0|0|0|0|0|0|104|499|2|5|2|3|500|424|5|6|1|3|0|0|0|0|0|0
D|J|20160503|SON|8|4|2521|370|28|5|500|120|5|2|2|2|400|100|4|1|2|1|1621|150|19|2|6|1|0|0|0|0|0|0
D|J|20160503|SONC|6|6|1473.32|2720|19|35|435.32|210|6|4|4|2|38|0|1|0|1|0|1000|2510|12|31|3|4|0|0|0|0|0|0
D|J|20160503|SONS|5|9|3686|2743|46|39|575|1459|8|24|4|7|0|0|0|0|0|0|3111|1284|38|15|2|4|0|0|0|0|0|0
D|J|20160503|SP|2|2|493|132|5|2|193|0|2|0|1|0|300|132|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SPA|1|1|100|6|1|1|100|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SPAR|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|SPCB|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20160503|SPH|4|3|801|662|11|10|311|100|4|1|2|1|322|423|4|6|3|3|168|139|3|3|1|2|0|0|0|0|0|0
D|J|20160503|SPHS|4|5|3018|4646|23|31|518|1740|6|12|2|3|200|300|2|3|1|2|2300|2606|15|16|2|2|0|0|0|0|0|0
D|J|20160503|SPKE|0|5|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SPNC|6|7|2489|4382|34|48|357|1347|5|15|3|4|200|100|2|1|2|1|1932|2935|27|32|3|7|0|0|0|0|0|0
D|J|20160503|SPNE|0|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SPNS|0|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SPOK|4|3|405|962|8|11|200|650|5|7|2|2|105|236|2|2|2|1|100|8|1|1|1|1|0|68|0|1|0|1
D|J|20160503|SPP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SPPI|8|10|7480|7718|103|113|2312|4088|20|71|5|6|0|200|0|2|0|1|5068|3430|82|40|6|5|100|0|1|0|1|0
D|J|20160503|SPSC|1|1|365|14|4|1|0|0|0|0|0|0|365|14|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SPTN|3|4|260|190|5|4|100|0|1|0|1|0|109|184|3|3|2|3|51|6|1|1|1|1|0|0|0|0|0|0
D|J|20160503|SPWH|2|5|1541|2230|20|25|255|436|3|9|2|3|0|0|0|0|0|0|1286|1756|17|15|1|3|0|38|0|1|0|1
D|J|20160503|SPXC|5|7|2789|4018|32|45|1328|1980|16|20|4|4|100|369|1|4|1|4|961|1669|11|21|2|3|400|0|4|0|2|0
D|J|20160503|SQ|10|5|4632.0143|1068|51|15|1753.0143|400|18|4|7|3|100|31|1|2|1|2|2779|637|32|9|6|3|0|0|0|0|0|0
D|J|20160503|SQBG|2|4|1119|928|20|12|103|325|2|5|1|3|0|100|0|1|0|1|1016|503|18|6|1|2|0|0|0|0|0|0
D|J|20160503|SQI|1|4|232|739|5|9|35|275|1|3|1|2|0|100|0|1|0|1|197|364|4|5|1|2|0|0|0|0|0|0
D|J|20160503|SQNM|7|6|4145|2269|21|22|717|1000|8|7|3|3|0|300|0|2|0|1|3428|969|13|13|6|5|0|0|0|0|0|0
D|J|20160503|SR|3|4|506|1315.4992|7|16|106|304.9864|3|5|2|3|200|610.5128|2|7|2|4|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160503|SRDX|5|4|380|2669|6|14|100|60|1|1|1|1|110|2609|2|13|1|4|170|0|3|0|3|0|0|0|0|0|0|0
D|J|20160503|SREV|4|2|989|400|20|4|200|400|2|4|2|2|3|0|1|0|1|0|786|0|17|0|2|0|0|0|0|0|0|0
D|J|20160503|SRI|1|3|100|500|1|6|100|200|1|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SRLP|2|1|410|300|5|3|310|0|4|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SRNE|4|4|1056|2008|13|31|200|100|3|1|3|1|0|200|0|2|0|2|856|1608|10|27|3|3|0|100|0|1|0|1
D|J|20160503|SRPT|17|13|52325.0497|44872.2921|493|411|18374.1739|16160.6254|161|136|9|10|11304.8758|10124.6667|113|108|14|9|22233|18587|214|167|9|7|413|0|5|0|2|0
D|J|20160503|SSB|2|2|100|105|2|4|0|1|0|1|0|1|0|104|0|3|0|2|100|0|2|0|2|0|0|0|0|0|0|0
D|J|20160503|SSBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SSD|0|1|0|123|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|123|0|3|0|1|0|0|0|0|0|0
D|J|20160503|SSI|4|6|940|1564|12|20|525|396|6|6|3|2|0|0|0|0|0|0|415|1168|6|14|2|5|0|0|0|0|0|0
D|J|20160503|SSKN|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SSNI|3|2|256|494|6|8|256|198|6|2|3|1|0|0|0|0|0|0|0|296|0|6|1|2|0|0|0|0|0|0
D|J|20160503|SSP|6|8|2640|3312|25|40|205|1034|4|10|3|5|500|525|5|7|3|4|1935|1753|16|23|5|4|0|0|0|0|0|0
D|J|20160503|SSRI|13|12|36033|42038.79|318|367|11059|22759.79|102|191|8|10|300|500|3|5|2|3|23874|18179|211|165|9|8|800|600|2|6|2|2
D|J|20160503|SSTK|7|5|2326|1416|27|16|1303|526|14|6|3|1|923|590|12|7|6|4|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160503|SSW|5|4|3623|1077|17|17|3000|128|9|5|2|1|300|300|3|3|3|2|323|649|5|9|3|2|0|0|0|0|0|0
D|J|20160503|SSYS|8|10|3881.4211|5688.6667|47|63|819|1371.1667|7|19|3|7|270.4211|1298.5|5|17|4|5|2692|3014|33|26|4|6|100|5|2|1|1|1
D|J|20160503|STAA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|STB|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|STBA|1|3|209|384|3|6|190|100|2|1|1|1|0|236|0|3|0|3|19|48|1|2|1|1|0|0|0|0|0|0
D|J|20160503|STBZ|0|3|0|241|0|6|0|100|0|1|0|1|0|41|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|STC|1|1|237|500|3|6|0|100|0|2|0|1|0|0|0|0|0|0|237|200|3|2|1|1|0|200|0|2|0|1
D|J|20160503|STCK|1|5|409|925|5|10|200|100|2|1|1|1|0|525|0|6|0|4|209|300|3|3|1|2|0|0|0|0|0|0
D|J|20160503|STDY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|STFC|1|1|100|900|1|9|0|0|0|0|0|0|100|900|1|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|STKL|8|4|7707|6267|75|61|600|5089|5|49|3|3|500|378|5|4|3|2|6607|800|65|8|5|2|0|0|0|0|0|0
D|J|20160503|STL|12|7|6703|4511|87|103|1085|3374|13|88|5|6|100|0|1|0|1|0|5518|1137|73|15|8|2|0|0|0|0|0|0
D|J|20160503|STML|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|STMP|4|3|1628|475.0624|15|5|329|200|4|2|3|2|700|275.0624|7|3|3|1|599|0|4|0|1|0|0|0|0|0|0|0
D|J|20160503|STN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|STON|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|STRA|4|3|655|221|10|3|21|0|1|0|1|0|634|200|9|2|3|2|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160503|STRL|2|1|280|1300|3|5|280|0|3|0|2|0|0|300|0|2|0|1|0|1000|0|3|0|1|0|0|0|0|0|0
D|J|20160503|STRP|2|0|84|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|2|0|2|0|0|0|0|0|0|0
D|J|20160503|STRT|1|1|102|15|3|1|0|0|0|0|0|0|102|15|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|STRZA|10|9|15275|7653|160|87|1730|4413|17|53|3|5|800|500|6|5|4|2|12745|2440|137|28|9|8|0|300|0|1|1|1
D|J|20160503|STS|1|2|300|300|3|3|0|0|0|0|0|0|200|300|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|SUM|11|10|25764|11694|269|112|4663|3364|37|32|7|7|2238|2759|27|25|5|5|18863|5571|205|55|6|6|0|0|0|0|0|0
D|J|20160503|SUN|6|3|4734.5|749|57|13|3261.75|0|40|0|5|0|1248.75|406|14|6|5|2|224|343|3|7|2|2|0|0|0|0|0|0
D|J|20160503|SUNW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SUP|1|3|89|59.5|1|6|89|0|1|0|1|0|0|59.5|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SUPN|9|7|1925|2845|34|64|362|913|5|38|5|4|299|400|3|4|3|3|1264|1532|26|22|4|3|0|0|0|0|0|0
D|J|20160503|SVA|1|4|774|601|9|9|76|200|1|2|1|1|100|100|2|2|1|2|598|301|6|5|1|2|0|0|0|0|0|0
D|J|20160503|SWC|7|10|11185|16679|141|218|1490|7341|18|122|5|8|350|291|3|5|3|3|9165|8847|118|89|5|8|180|200|2|2|2|1
D|J|20160503|SWIR|5|4|5028|2701|25|30|1179|600|12|6|4|3|2754|213|2|3|2|3|1095|1888|11|21|2|2|0|0|0|0|0|0
D|J|20160503|SWM|3|2|500|167|5|4|200|100|2|1|2|1|100|60|1|2|1|2|200|7|2|1|1|1|0|0|0|0|0|0
D|J|20160503|SWX|2|4|169|1682|3|18|0|500|0|5|0|2|5|882|1|10|1|4|164|300|2|3|1|1|0|0|0|0|0|0
D|J|20160503|SXC|4|7|2986|3945|31|38|431|800|5|8|2|2|0|0|0|0|0|0|2555|3145|26|30|3|6|0|0|0|0|0|0
D|J|20160503|SXCP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SXI|2|1|217|90|3|1|17|0|1|0|1|0|200|90|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SXT|1|1|1155|103|15|3|545|5|8|1|1|1|610|98|7|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SYBT|1|3|80|380|1|4|0|0|0|0|0|0|80|380|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SYKE|2|2|262|213|4|3|0|199|0|2|0|2|197|0|2|0|2|0|65|14|2|1|1|1|0|0|0|0|0|0
D|J|20160503|SYN|3|7|1205|5655|13|45|100|1450|1|13|1|4|0|0|0|0|0|0|1105|4205|12|32|2|6|0|0|0|0|0|0
D|J|20160503|SYNA|5|5|2238|1552|26|20|522|9|6|2|2|2|599|500|7|5|3|4|1080|1043|12|13|3|2|37|0|1|0|1|0
D|J|20160503|SYNL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SYNT|2|3|454|340|16|13|300|0|4|0|2|0|154|340|12|13|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SYUT|0|2|0|700|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|600|0|2|0|1|0|0|0|0|0|0
D|J|20160503|SZMK|0|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|SZYM|6|9|5916.301|3437|56|36|289.301|1765|5|18|3|6|114|100|2|1|2|1|5513|1572|49|17|5|7|0|0|0|0|0|0
D|J|20160503|TA|4|4|1224|1911|14|20|700|100|6|1|3|1|100|100|1|2|1|1|424|1711|7|17|2|4|0|0|0|0|0|0
D|J|20160503|TAC|6|2|1490|1407|19|16|413|629|5|6|2|1|0|0|0|0|0|0|1077|778|14|10|4|1|0|0|0|0|0|0
D|J|20160503|TACO|9|9|3639|3916|43|55|365|600|5|8|3|3|600|118|6|3|4|3|2674|3098|32|43|6|6|0|100|0|1|0|1
D|J|20160503|TAHO|8|10|14264|19578|137|179|5413|11743|56|110|4|7|0|0|0|0|0|0|8851|7835|81|69|7|6|0|0|0|0|1|0
D|J|20160503|TAL|6|3|1820|1259|16|19|496|150|7|2|2|2|1014|250|5|3|4|2|310|859|4|14|2|1|0|0|0|0|0|0
D|J|20160503|TASR|7|5|3530|2948|43|35|878|1265|11|15|4|3|400|200|4|2|1|1|2252|1483|28|18|3|2|0|0|0|0|0|0
D|J|20160503|TAST|5|3|567|1917|8|24|164|600|3|7|3|2|203|230|3|3|3|2|200|934|2|12|2|2|0|153|0|2|0|1
D|J|20160503|TAX|1|1|200|500|2|3|0|0|0|0|0|0|200|0|2|0|1|0|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20160503|TBBK|1|3|185|391|3|5|0|206|0|3|0|2|0|0|0|0|0|0|185|185|3|2|1|1|0|0|0|0|0|0
D|J|20160503|TBI|4|5|700|2238|7|30|300|846|3|11|2|3|0|27|0|1|0|1|400|1365|4|18|2|3|0|0|0|0|0|0
D|J|20160503|TBK|2|1|67|33|5|5|0|0|0|0|0|0|67|33|5|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|TBNK|0|2|0|298|0|3|0|100|0|1|0|1|0|198|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|TBPH|4|6|2118|3005|23|60|868|2394|10|52|1|4|400|511|4|7|3|4|850|100|9|1|2|1|0|0|0|0|0|0
D|J|20160503|TBRA|1|3|88|300|1|3|0|200|0|2|0|2|0|0|0|0|0|0|88|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|TCB|9|9|5759|7550|71|142|1398|4882|12|115|6|8|0|0|0|0|0|0|4361|2668|59|27|6|4|0|0|0|0|1|0
D|J|20160503|TCBI|6|9|1897|6076|21|74|700|3459|7|47|3|4|641|1407|8|14|5|6|556|1110|6|12|3|4|0|100|0|1|0|1
D|J|20160503|TCBK|2|1|393|200|5|2|0|100|0|1|0|1|57|100|1|1|1|1|336|0|4|0|1|0|0|0|0|0|0|0
D|J|20160503|TCI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|TCP|2|4|773|1588|10|14|300|88|4|1|1|1|373|600|5|6|2|3|100|900|1|7|1|2|0|0|0|0|0|0
D|J|20160503|TCPI|1|2|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160503|TCS|3|3|2050|4524|25|70|523|500|7|6|3|3|100|456|1|8|1|1|1427|3568|17|56|1|2|0|0|0|0|0|0
D|J|20160503|TCX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|TDOC|2|3|520|433|7|6|0|300|0|3|0|2|10|3|1|1|1|1|510|130|6|2|2|2|0|0|0|0|0|0
D|J|20160503|TDS|8|5|8199|2478|141|40|2649|1440|70|28|5|4|875|200|9|2|3|1|4675|838|62|10|4|2|0|0|0|0|0|0
D|J|20160503|TDW|11|11|3657|6099|54|85|764|2389|15|37|5|7|100|600|1|6|1|3|2693|3110|37|42|8|6|100|0|1|0|1|0
D|J|20160503|TDY|3|2|405|702|6|8|1|200|1|2|1|1|204|502|3|6|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160503|TECD|6|8|2153|2103|24|22|255|603|4|7|2|3|1295|1000|13|10|6|6|603|500|7|5|2|3|0|0|0|0|0|0
D|J|20160503|TECH|6|6|1216|1502|14|17|100|102|1|2|1|2|1016|1300|12|14|6|5|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|TEGP|2|7|557|1834|6|17|200|657|2|5|1|3|300|777|3|8|1|6|57|400|1|4|1|1|0|0|0|0|0|0
D|J|20160503|TEN|8|8|3969|3243|36|40|1628|1000|12|10|4|4|876|910|9|12|5|6|1465|1333|15|18|4|4|0|0|0|0|0|0
D|J|20160503|TEP|5|6|810|1067|13|14|325|466|4|5|4|1|385|523|7|8|3|5|100|78|2|1|1|1|0|0|0|0|0|0
D|J|20160503|TESO|4|3|1460|728|19|10|860|400|13|4|4|2|0|7|0|1|0|1|600|321|6|5|2|1|0|0|0|0|0|0
D|J|20160503|TFSL|3|5|1677|877|21|11|637|377|8|6|2|4|0|0|0|0|0|0|1040|500|13|5|2|3|0|0|0|0|0|0
D|J|20160503|TG|2|3|200|334|2|5|100|100|1|1|1|1|100|234|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|TGA|2|3|761|1261|8|7|100|1261|1|7|1|3|0|0|0|0|0|0|561|0|6|0|2|0|100|0|1|0|1|0
D|J|20160503|TGH|2|6|446|1277|9|17|100|405|1|6|1|3|2|100|2|1|1|1|344|772|6|10|1|2|0|0|0|0|0|0
D|J|20160503|TGI|8|6|5166|3988|60|57|2759|588|32|10|5|5|400|0|4|0|1|0|2007|3400|24|47|4|3|0|0|0|0|0|0
D|J|20160503|TGP|8|6|1020|3928|20|65|618|2133|8|44|6|4|230|832|3|11|3|5|172|963|9|10|2|3|0|0|0|0|0|0
D|J|20160503|TGTX|7|7|2032|2129|39|38|419|130|16|5|4|2|375|748|8|9|5|4|1238|1251|15|24|3|3|0|0|0|0|0|0
D|J|20160503|THFF|2|1|202|107|3|2|2|0|1|0|1|0|100|0|1|0|1|0|100|107|1|2|1|1|0|0|0|0|0|0
D|J|20160503|THG|1|4|575|132|5|9|454|23|3|4|1|2|52|103|1|4|1|2|69|6|1|1|1|1|0|0|0|0|0|0
D|J|20160503|THO|6|5|1688|1420|19|15|216|400|3|4|2|4|272|400|4|4|2|3|1200|520|12|6|4|2|0|100|0|1|0|1
D|J|20160503|THR|2|2|299|200|3|2|199|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160503|THRM|4|4|514|592|7|10|100|100|1|1|1|1|114|14|3|2|2|1|300|478|3|7|3|3|0|0|0|0|0|0
D|J|20160503|THS|3|7|1711|2738|21|37|704|1375|8|19|2|4|771|1063|10|15|3|7|236|300|3|3|1|1|0|0|0|0|0|0
D|J|20160503|TILE|6|7|2455|3391|28|35|346|1400|5|14|3|5|0|200|0|2|0|2|2109|1791|23|19|4|5|0|0|0|0|0|0
D|J|20160503|TIME|9|7|6427|8846|67|80|3142|4877|38|50|6|5|0|700|0|5|0|2|3285|3269|29|25|6|3|0|0|0|0|0|0
D|J|20160503|TINY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|TIS|2|1|54|20|4|1|10|0|2|0|1|0|44|20|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|TISI|2|3|298|202|4|3|0|0|0|0|0|0|100|202|1|3|1|3|198|0|3|0|1|0|0|0|0|0|0|0
D|J|20160503|TITN|5|3|753|959|9|9|100|599|1|5|1|3|153|0|3|0|1|0|500|360|5|4|3|1|0|0|0|0|0|0
D|J|20160503|TIVO|13|10|39367|21779|300|180|20436|11441|166|91|9|8|700|0|6|0|2|0|18231|10138|128|87|12|9|0|200|0|2|0|1
D|J|20160503|TKAI|3|1|191|121|9|9|0|16|0|1|0|1|191|105|9|8|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|TKR|11|8|8818|6455|90|71|5303|2170|53|23|8|5|100|200|1|2|1|2|3415|4085|36|46|7|5|0|0|0|0|0|0
D|J|20160503|TLGT|4|6|896|2291|9|33|0|874|0|16|0|3|0|200|0|2|0|2|896|1217|9|15|4|3|0|0|0|0|0|0
D|J|20160503|TLLP|7|5|1258.6|799|20|13|167.6|100|3|1|3|1|637|699|11|12|4|5|354|0|5|0|2|0|100|0|1|0|1|0
D|J|20160503|TLMR|3|7|1516|4449|31|75|100|3625|1|50|1|5|96|241|1|18|1|2|1320|583|29|7|3|3|0|0|0|0|0|0
D|J|20160503|TLN|9|6|3401|6352|34|69|713|3357|8|38|5|3|100|734|1|8|1|3|2588|2261|25|23|5|5|0|0|0|0|0|0
D|J|20160503|TLP|2|3|125|102|5|3|0|100|0|1|0|1|25|2|4|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|TLRD|5|7|1021|1496|14|28|409|1140|4|21|3|4|100|0|1|0|1|0|512|326|9|6|3|2|0|30|0|1|0|1
D|J|20160503|TLYS|1|0|900|0|9|0|200|0|2|0|1|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|TMH|6|6|2239|982|34|12|966|160|12|3|6|2|535|722|9|8|2|4|678|100|11|1|2|1|60|0|2|0|1|0
D|J|20160503|TMHC|5|5|1136|1486|14|40|331|574|5|29|4|5|0|0|0|0|0|0|805|912|9|11|2|1|0|0|0|0|0|0
D|J|20160503|TMP|2|3|265|272|4|4|90|80|1|1|1|1|2|192|1|3|1|2|173|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|TMST|7|6|3372|6929|41|80|1404|1095|18|10|5|3|419|500|6|6|2|3|1549|5234|17|63|3|3|0|100|0|1|0|1
D|J|20160503|TNAV|4|2|490|1165|6|15|229|46|3|1|2|1|0|200|0|2|0|2|261|919|3|12|2|1|0|0|0|0|0|0
D|J|20160503|TNC|2|2|180|125|2|2|0|0|0|0|0|0|80|25|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|TNDM|7|9|3610|2426|30|20|2327|1726|21|13|4|4|1045|400|7|4|5|4|238|200|2|2|2|1|0|100|0|1|0|1
D|J|20160503|TNET|10|11|8573|13735|75|121|2787|2030|25|18|5|4|1695|2696|15|25|4|9|3883|8109|32|71|7|7|208|900|3|7|2|2
D|J|20160503|TNGO|2|4|957|640|16|12|0|417|0|5|0|3|0|57|0|1|0|1|952|166|15|6|2|1|5|0|1|0|1|0
D|J|20160503|TNP|6|4|1934|4527|22|49|1100|1711|11|18|4|3|0|0|0|0|0|0|834|2816|11|31|2|2|0|0|0|0|0|0
D|J|20160503|TNXP|1|1|100|60|1|1|100|0|1|0|1|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|TOO|5|4|4246|1352|44|14|1540|252|14|3|2|3|0|0|0|0|0|0|2706|1100|30|11|3|2|0|0|0|0|0|0
D|J|20160503|TOWN|0|1|0|469|0|8|0|284|0|5|0|1|0|0|0|0|0|0|0|185|0|3|0|1|0|0|0|0|0|0
D|J|20160503|TOWR|2|5|308|1149|5|18|100|551|1|7|1|2|0|2|0|1|0|1|208|596|4|10|1|2|0|0|0|0|0|0
D|J|20160503|TPC|4|4|800|408|8|5|100|100|1|1|1|1|0|108|0|2|0|2|700|200|7|2|3|1|0|0|0|0|0|0
D|J|20160503|TPHS|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160503|TPRE|6|4|1794|1708|21|18|220|500|4|5|2|2|100|100|1|1|1|1|1474|1108|16|12|4|3|0|0|0|0|0|0
D|J|20160503|TPUB|1|2|252|300|5|3|88|300|3|3|1|2|164|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|TPVG|1|0|172|0|2|0|172|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|TPX|6|6|3292|3802|36|66|799|1299|8|32|4|4|112|504|3|7|2|3|2381|1948|25|26|3|3|0|51|0|1|0|1
D|J|20160503|TR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|TRCO|2|4|1798|2000|19|19|800|600|8|7|1|3|700|1000|7|8|2|4|298|400|4|4|1|2|0|0|0|0|0|0
D|J|20160503|TREE|9|9|8032|5761.8|86|68|908|852.8|13|7|4|1|6433|4024|68|48|9|6|691|885|5|13|2|4|0|0|0|0|0|0
D|J|20160503|TREX|4|6|1905|1719|19|20|1105|473|11|5|3|3|700|1100|7|12|2|4|100|146|1|3|1|3|0|0|0|0|0|0
D|J|20160503|TRIL|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|TRK|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|TRMK|5|7|4048|3783|111|112|213|2080|6|87|3|6|105|721|2|12|2|4|3730|982|103|13|1|2|0|0|0|0|1|0
D|J|20160503|TRMR|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|TROV|6|4|2353|2803|27|32|815|213|11|2|3|2|0|0|0|0|0|0|1538|2590|16|30|5|3|0|0|0|0|0|0
D|J|20160503|TROX|7|9|6848|9642|68|92|1948|842|18|10|5|4|100|800|1|7|1|3|4600|8000|47|75|4|7|200|0|2|0|2|0
D|J|20160503|TRR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|TRS|1|3|200|1172|2|10|0|272|0|1|0|1|200|900|2|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|TRST|4|5|2797|1837|24|17|0|1496|0|12|0|2|0|207|0|3|0|3|2797|134|24|2|4|1|0|0|0|0|0|0
D|J|20160503|TRU|4|4|1932|1268|13|15|100|568|1|8|1|3|1732|500|11|5|3|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160503|TRUE|7|9|6579|5722|85|71|3166|1877|43|24|5|7|0|300|0|4|0|2|3338|3545|41|43|5|6|75|0|1|0|1|0
D|J|20160503|TRUP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|TRVN|7|9|3669|1938|44|24|904|526|10|7|2|6|401|300|5|3|2|1|2364|1112|29|14|6|5|0|0|0|0|0|0
D|J|20160503|TRXC|7|4|9272|5479|76|33|2189|650|18|4|4|2|400|100|4|1|1|1|6683|4729|54|28|5|3|0|0|0|0|0|0
D|J|20160503|TSC|0|1|0|7|0|2|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|TSE|4|4|1391|1746|21|19|318|700|5|7|3|3|973|1008|15|11|4|3|100|38|1|1|1|1|0|0|0|0|0|0
D|J|20160503|TSEM|5|7|1911|3430|15|30|637|1109|6|8|3|4|0|100|0|1|0|1|1274|2221|9|21|4|7|0|0|0|0|0|0
D|J|20160503|TSLX|1|2|99|212|1|3|0|0|0|0|0|0|0|100|0|1|0|1|99|112|1|2|1|1|0|0|0|0|0|0
D|J|20160503|TSRA|7|7|3711|3081|47|41|193|318|9|5|1|4|1220|594|14|7|3|4|1798|1969|21|27|4|3|500|200|3|2|3|2
D|J|20160503|TSRO|9|7|2716|1478|53|30|54|314|10|8|3|2|922|494|18|11|7|5|1740|670|25|11|5|3|0|0|0|0|0|0
D|J|20160503|TTC|3|6|567|977|5|11|267|300|2|3|1|2|200|500|2|5|2|3|100|177|1|3|1|2|0|0|0|0|0|0
D|J|20160503|TTEC|1|4|189|220|2|6|0|0|0|0|0|0|0|214|0|4|0|4|189|6|2|2|1|1|0|0|0|0|0|0
D|J|20160503|TTEK|7|7|9538|2646|80|27|6446|1400|46|14|3|4|2025|928|18|10|4|3|1067|318|16|3|5|3|0|0|0|0|0|0
D|J|20160503|TTI|10|10|5583|11808|73|114|936|9532|21|92|5|7|0|0|0|0|0|0|4647|2276|52|22|6|4|0|0|0|0|0|0
D|J|20160503|TTMI|6|6|3199|4746|39|42|1271|2700|19|18|4|5|0|0|0|0|0|0|1928|2046|20|24|4|3|0|0|0|0|0|0
D|J|20160503|TTNP|1|2|11|289|1|3|0|0|0|0|0|0|11|200|1|2|1|1|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20160503|TTOO|5|1|1100|100|11|1|0|0|0|0|0|0|800|100|8|1|2|1|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160503|TTPH|10|12|7600|7289|84|82|2687|516|26|14|4|5|744|600|6|3|4|3|4169|6173|52|65|8|8|0|0|0|0|0|0
D|J|20160503|TTS|5|6|1452|1957|21|25|101|700|7|7|2|4|340|100|4|1|3|1|1011|1057|10|16|2|2|0|100|0|1|0|1
D|J|20160503|TTWO|8|11|3916|2690|44|44|767|966|10|24|4|7|300|214|3|3|1|3|2849|1510|31|17|6|3|0|0|0|0|0|0
D|J|20160503|TUBE|3|3|483|985|7|12|323|455|4|5|2|1|0|118|0|2|0|2|160|412|3|5|2|2|0|0|0|0|0|0
D|J|20160503|TUES|9|5|5610|4714|68|52|1970|899|24|8|8|4|100|0|1|0|1|0|3540|3715|43|43|3|2|0|100|0|1|0|1
D|J|20160503|TUMI|3|4|1545|1364|10|15|452|1255|5|12|1|3|0|0|0|0|0|0|1093|109|5|3|2|2|0|0|0|0|0|0
D|J|20160503|TUP|5|5|835|813|11|10|42|100|2|1|2|1|293|300|4|3|3|2|500|413|5|6|2|3|0|0|0|0|0|0
D|J|20160503|TVPT|5|8|4919|4608|47|48|1020|1741|12|20|3|3|0|200|0|2|0|2|3899|2667|35|26|2|4|0|0|0|0|0|0
D|J|20160503|TWI|5|3|1300|1307|14|16|400|0|4|0|3|0|100|0|1|0|1|0|800|1307|9|16|4|3|0|0|0|0|0|0
D|J|20160503|TWIN|2|3|101|645|2|6|100|77|1|1|1|1|1|400|1|3|1|2|0|168|0|2|0|1|0|0|0|0|0|0
D|J|20160503|TWOU|6|6|1864.3574|2136|28|25|100|1304|1|16|1|3|611.8768|700|12|7|3|3|1152.4806|132|15|2|5|2|0|0|0|0|0|0
D|J|20160503|TXRH|11|12|8275|10398|85|112|906|1749|13|22|3|6|2630|3730|26|39|8|6|4739|4619|46|48|5|5|0|300|0|3|0|1
D|J|20160503|TXTR|4|5|3992|3212|31|33|3562|1712|26|19|3|3|300|300|3|3|1|1|130|1200|2|11|1|2|0|0|0|0|0|0
D|J|20160503|TYL|8|7|2202|2559|44|35|600|713|6|9|1|4|1412|1340|33|20|8|6|190|506|5|6|2|3|0|0|0|0|0|0
D|J|20160503|TYPE|2|3|200|200|3|5|0|132|0|2|0|2|0|58|0|1|0|1|200|10|3|2|2|1|0|0|0|0|0|0
D|J|20160503|UAM|2|4|300|704|3|8|100|100|1|1|1|1|0|104|0|2|0|2|200|500|2|5|1|1|0|0|0|0|0|0
D|J|20160503|UAN|5|7|1418|5708|18|47|251|3757|3|29|1|4|700|1400|7|12|2|3|467|551|8|6|2|3|0|0|0|0|0|0
D|J|20160503|UBNK|1|3|99|204|1|3|0|0|0|0|0|0|0|104|0|2|0|2|99|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|UBNT|5|5|1596|1727|20|20|200|327|2|6|2|2|514|700|7|7|2|3|882|700|11|7|4|4|0|0|0|0|0|0
D|J|20160503|UBSH|1|4|25|1520|1|14|0|0|0|0|0|0|25|1125|1|10|1|2|0|395|0|4|0|2|0|0|0|0|0|0
D|J|20160503|UBSI|8|6|1619|2230|31|36|458|1233|12|22|5|4|320|196|4|2|3|1|816|783|14|11|4|3|25|18|1|1|1|1
D|J|20160503|UCBI|7|10|3845|13699|47|186|1297|10666|10|152|3|8|100|756|1|4|1|3|2348|2277|35|30|4|3|100|0|1|0|1|0
D|J|20160503|UCFC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|UCP|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|UCTT|4|1|1184|398|14|5|200|0|2|0|2|0|200|0|2|0|2|0|784|398|10|5|1|1|0|0|0|0|0|0
D|J|20160503|UEIC|2|3|57|351|5|9|22|101|1|2|1|2|35|250|4|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|UEPS|4|3|1230|2377|16|29|230|322|5|5|3|3|200|200|2|2|2|1|800|1855|9|22|1|1|0|0|0|0|0|0
D|J|20160503|UFCS|2|3|278|413|4|6|70|0|1|0|1|0|108|211|2|3|2|3|100|202|1|3|1|1|0|0|0|0|0|0
D|J|20160503|UFI|2|0|162|0|4|0|100|0|1|0|1|0|62|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|UFPI|1|4|107|500|1|6|0|100|0|2|0|2|107|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|UFPT|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|UFS|7|7|3064.8065|4642|44|53|1535.8065|3518|26|38|6|5|5|206|1|3|1|3|1524|918|17|12|3|4|0|0|0|0|0|1
D|J|20160503|UG|1|0|200|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|9|0|1|0|0|0|0|0|0|0
D|J|20160503|UIHC|5|3|1201|487|16|9|105|200|2|3|2|2|0|0|0|0|0|0|1096|287|14|6|3|1|0|0|0|0|0|0
D|J|20160503|UIS|4|7|3428|4690|41|47|861|693|13|10|3|4|200|151|2|2|1|2|2367|3846|26|35|2|5|0|0|0|0|0|0
D|J|20160503|ULBI|0|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ULH|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|UMBF|6|6|470|520|13|8|0|220|0|5|0|3|328|300|8|3|3|3|142|0|5|0|3|0|0|0|0|0|0|0
D|J|20160503|UNF|2|2|500|300|4|3|0|100|0|1|0|1|500|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|UNFI|6|6|2676|1906|36|18|1374|750|23|6|3|3|302|305|5|4|4|2|1000|751|8|7|2|3|0|100|0|1|0|1
D|J|20160503|UNT|8|6|8094|7043|73|68|963|2677|13|21|5|5|600|900|4|9|1|1|6531|3466|56|38|5|3|0|0|0|0|0|0
D|J|20160503|UNTD|0|1|0|318|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|218|0|3|0|1|0|0|0|0|0|0
D|J|20160503|UNVR|4|2|832|428|11|7|121|101|2|2|2|1|200|0|2|0|2|0|511|327|7|5|3|2|0|0|0|0|0|0
D|J|20160503|UPIP|0|1|0|61|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|USAC|3|4|1600|1462|13|15|900|400|6|4|1|2|100|563|1|6|1|4|600|499|6|5|2|2|0|0|0|0|0|0
D|J|20160503|USAK|3|0|368|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|68|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|USAP|2|4|205|443|3|5|10|100|1|1|1|1|195|343|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|USAT|2|3|993|1479|11|13|900|634|9|5|2|2|0|0|0|0|0|0|93|845|2|8|1|2|0|0|0|0|0|0
D|J|20160503|USCR|5|5|2058|900|25|9|300|100|4|1|2|1|1758|800|21|8|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|USDP|1|2|300|600|3|6|0|200|0|2|0|1|200|300|2|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|USM|5|2|1068|124|47|5|419|13|11|1|4|1|649|110|36|3|3|2|0|0|0|0|0|0|0|1|0|1|0|1
D|J|20160503|USNA|5|2|456|176|7|3|0|0|0|0|0|0|356|101|6|2|4|1|100|75|1|1|1|1|0|0|0|0|0|0
D|J|20160503|USPH|1|2|100|105|1|3|0|0|0|0|0|0|100|105|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|UTEK|2|3|378|344|6|8|324|0|4|0|2|0|45|177|1|2|1|2|9|167|1|6|1|1|0|0|0|0|0|0
D|J|20160503|UTI|1|0|102|0|2|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|UTL|0|2|0|302|0|4|0|100|0|1|0|1|0|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|UTMD|1|0|112|0|2|0|0|0|0|0|0|0|112|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|UTSI|0|2|0|692|0|7|0|492|0|5|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160503|UUUU|5|3|6057|3858|47|38|4300|658|35|6|2|1|300|100|3|1|2|1|1457|3100|9|31|3|2|0|0|0|0|0|0
D|J|20160503|UVE|4|6|976|2703.1429|11|32|176|700|2|7|1|2|300|257.1429|3|3|2|3|400|1746|5|22|2|3|100|0|1|0|1|0
D|J|20160503|UVSP|1|2|3|300|1|2|0|300|0|2|0|2|3|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160503|UVV|2|5|268|1109|4|13|148|44|2|1|1|1|20|1061|1|11|1|5|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20160503|VA|5|10|4166|6645|35|78|2101|1057|15|21|3|4|600|1358|5|13|4|5|1465|4230|15|44|4|7|0|0|0|0|0|1
D|J|20160503|VAC|3|4|666|453|8|7|300|0|3|0|2|0|226|153|3|4|2|2|140|300|2|3|1|2|0|0|0|0|0|0
D|J|20160503|VASC|4|2|708|142|9|2|308|42|5|1|3|1|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|VBLT|2|2|101|106|2|2|0|0|0|0|0|0|100|100|1|1|1|1|1|6|1|1|1|1|0|0|0|0|0|0
D|J|20160503|VBTX|0|2|0|276|0|3|0|0|0|0|0|0|0|276|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|VC|8|6|6087|2508|95|40|3616|929|65|17|7|4|675|414|7|6|2|3|1796|1065|23|16|3|3|0|100|0|1|0|1
D|J|20160503|VCEL|1|1|100|302|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|302|1|4|1|1|0|0|0|0|0|0
D|J|20160503|VCRA|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160503|VCYT|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|VDSI|4|7|3026|2712|35|41|1619|200|17|2|4|2|200|200|2|2|2|2|1207|2312|16|37|2|5|0|0|0|0|0|0
D|J|20160503|VEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|VECO|3|3|911|995|17|15|40|56|1|3|1|2|177|0|3|0|3|0|694|939|13|12|1|1|0|0|0|0|0|0
D|J|20160503|VEEV|6|10|2862|4449|40|74|957|2025|13|50|4|7|0|100|0|1|0|1|1905|2324|27|23|4|5|0|0|0|0|0|0
D|J|20160503|VET|1|3|100|1225|1|13|0|400|0|4|0|2|100|700|1|7|1|2|0|125|0|2|0|2|0|0|0|0|0|0
D|J|20160503|VG|11|9|21264|22347|170|124|12329|4033|92|41|9|6|1200|100|6|1|1|1|7735|18214|72|82|5|7|0|0|0|0|0|0
D|J|20160503|VGR|6|9|2446|4565.6322|42|45|883|1190.6322|24|11|4|7|0|0|0|0|0|0|1563|3375|18|34|4|6|0|0|0|0|0|0
D|J|20160503|VHC|4|5|2098|2664|23|27|566.6667|206|7|2|3|2|33.3333|1253|1|11|1|4|1498|1005|15|12|2|2|0|200|0|2|0|1
D|J|20160503|VIA|1|2|200|482|2|5|0|82|0|1|0|1|200|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|VICR|1|1|100|98|1|1|0|0|0|0|0|0|100|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|VIRT|2|2|317|499|5|7|108|100|2|1|2|1|0|0|0|0|0|0|209|399|3|6|2|2|0|0|0|0|0|0
D|J|20160503|VIVO|3|4|1659|2516|21|34|200|807|2|10|2|2|12|100|1|1|1|1|1447|1609|18|23|2|2|0|0|0|0|0|0
D|J|20160503|VKTX|4|4|2700|3103|9|13|1700|2003|5|10|2|2|0|0|0|0|0|0|1000|1100|4|3|2|2|0|0|0|0|0|0
D|J|20160503|VLGEA|1|1|200|2|2|1|0|0|0|0|0|0|200|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|VLP|2|3|514|605|8|10|255|0|3|0|1|0|239|605|4|10|2|3|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|VLTC|2|4|200|553|2|7|0|100|0|1|0|1|0|253|0|3|0|2|200|200|2|3|2|1|0|0|0|0|0|0
D|J|20160503|VMI|5|3|633|364|9|5|300|0|3|0|1|0|233|364|5|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|VNCE|5|8|1400|2399|11|24|800|1199|5|10|2|4|100|128|1|2|1|2|500|1072|5|12|2|5|0|0|0|0|0|0
D|J|20160503|VNDA|9|9|7921|6290|147|143|1858|1817|45|68|7|5|200|300|2|3|2|3|5861|4173|99|72|4|6|2|0|1|0|1|0
D|J|20160503|VNRX|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|VOC|1|0|96|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|VOXX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|VPG|0|2|0|113|0|3|0|103|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|VR|5|6|2452|2657|24|29|1069|498|11|7|3|4|0|1600|0|16|0|3|1383|559|13|6|3|2|0|0|0|0|0|0
D|J|20160503|VRA|4|6|1333|1048|19|19|200|244|2|5|1|3|220|76|4|4|3|3|913|628|13|9|1|4|0|100|0|1|0|1
D|J|20160503|VRML|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|VRNG|2|3|629|415|4|5|600|115|2|3|1|1|29|0|2|0|1|0|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160503|VRNS|5|4|1002|806|12|10|400|102|4|2|3|2|300|300|3|3|2|3|302|404|5|5|2|2|0|0|0|0|0|0
D|J|20160503|VRNT|6|7|1576|1823|24|29|511|391|11|12|2|3|460|811|6|10|2|4|605|621|7|7|4|3|0|0|0|0|0|0
D|J|20160503|VRTS|4|4|1692|701|19|8|45|0|2|0|1|0|1647|701|17|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|VRTU|2|2|250|171|3|2|0|0|0|0|0|0|250|100|3|1|2|1|0|71|0|1|0|1|0|0|0|0|0|0
D|J|20160503|VRTV|1|2|100|141|1|7|0|10|0|1|0|1|100|16|1|3|1|1|0|115|0|3|0|2|0|0|0|0|0|0
D|J|20160503|VSAR|1|4|200|389|2|6|100|163|1|3|1|2|0|100|0|1|0|1|100|126|1|2|1|2|0|0|0|0|0|0
D|J|20160503|VSAT|8|7|1681|1078|24|16|208|200|4|2|2|2|672|277|11|7|4|4|701|601|8|7|3|3|100|0|1|0|1|0
D|J|20160503|VSH|11|9|9049|10506|92|117|5338|3557|52|39|8|6|100|100|1|1|1|1|3511|6849|38|77|7|6|100|0|1|0|1|0
D|J|20160503|VSI|3|6|1009|2906|16|43|100|930|2|17|1|5|0|70|0|2|0|1|909|1819|14|23|2|3|0|87|0|1|0|1
D|J|20160503|VSLR|11|7|9146.1972|6879|118|67|4743.4828|1371|79|12|5|3|91.4286|0|1|0|1|0|4311.2858|5508|38|55|9|5|0|0|0|0|0|0
D|J|20160503|VSTM|3|5|1919|2200|8|20|1803|200|6|2|1|1|0|0|0|0|0|0|116|2000|2|18|2|4|0|0|0|0|0|0
D|J|20160503|VSTO|7|8|4048|6245|46|80|1520|4872|17|60|3|5|1728|799|21|12|5|4|800|574|8|8|2|4|0|0|0|0|0|0
D|J|20160503|VTAE|3|7|300|1597|3|13|0|100|0|1|0|1|0|900|0|8|0|5|300|597|3|4|3|2|0|0|0|0|0|0
D|J|20160503|VTL|3|5|852|524|20|17|0|435|0|15|0|3|232|89|4|2|2|2|620|0|16|0|2|0|0|0|0|0|0|0
D|J|20160503|VTTI|2|2|388|411.6667|7|7|50|200|1|2|1|1|338|211.6667|6|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|VTVT|3|2|1293|4433.0175|5|31|1157|545.8991|3|6|2|1|36|1795.9151|1|18|1|2|100|2091.2033|1|7|1|1|0|0|0|0|0|0
D|J|20160503|VVC|5|5|492|1215|11|15|377|260|7|5|4|3|0|300|0|3|0|1|115|655|4|7|1|2|0|0|0|0|0|0
D|J|20160503|VVI|4|3|1224|604|9|8|831|504|5|7|2|3|293|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|VVUS|4|7|2895|4398.3333|14|39|0|1168.3333|0|12|0|4|0|0|0|0|0|0|2895|3230|14|27|4|4|0|0|0|0|0|0
D|J|20160503|VWR|5|6|1977|2219|22|26|100|1031|1|11|1|5|200|200|2|2|2|1|1677|388|19|7|4|4|0|600|0|6|0|1
D|J|20160503|VYGR|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|W|4|8|2096|3710|33|43|473|1046|10|13|2|6|913|1650|13|17|3|4|710|914|10|12|2|2|0|100|0|1|0|1
D|J|20160503|WABC|4|8|680|1813.0177|10|38|200|813.9823|2|21|1|7|280|603.0354|6|12|2|5|100|396|1|5|1|1|100|0|1|0|1|0
D|J|20160503|WAC|7|4|3968|2624|41|31|1827|111|15|2|4|1|692|100|6|1|4|1|1383|2313|19|27|1|2|66|100|1|1|1|1
D|J|20160503|WAFD|9|9|9872|9632|113|116|1693|4398|17|52|6|6|195|510|5|7|4|4|7884|4424|90|54|4|5|100|300|1|3|1|3
D|J|20160503|WAGE|2|2|313|338|6|5|100|0|1|0|1|0|0|30|0|1|0|1|213|308|5|4|2|2|0|0|0|0|0|0
D|J|20160503|WAIR|4|7|484|4108|5|49|479|696|4|16|3|4|0|100|0|1|0|1|5|3312|1|32|1|5|0|0|0|0|0|0
D|J|20160503|WAL|9|8|3104|2671|46|77|2182|1279|26|62|4|5|200|400|2|4|2|2|722|992|18|11|6|4|0|0|0|0|0|0
D|J|20160503|WASH|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|WATT|4|4|463|1047|7|13|14|32|1|1|1|1|400|200|3|2|2|2|49|815|3|10|2|4|0|0|0|0|0|0
D|J|20160503|WBMD|5|8|1522|1543|19|14|107|831|3|7|2|4|683|412|8|5|5|5|732|300|8|2|3|1|0|0|0|0|0|0
D|J|20160503|WBS|8|8|1926|3331.6667|42|115|125|1671.6667|2|89|2|6|533|702|5|12|2|6|1268|958|35|14|6|4|0|0|0|0|0|0
D|J|20160503|WCC|6|8|2432|3062|27|42|959|204|12|4|3|1|290|828|3|12|3|5|1183|2030|12|26|3|5|0|0|0|0|0|0
D|J|20160503|WCG|5|9|1107|1868|12|18|100|873|1|9|1|4|700|895|7|8|4|7|307|100|4|1|2|1|0|0|0|0|0|0
D|J|20160503|WCIC|1|2|355|105|6|2|203|5|3|1|1|1|100|0|1|0|1|0|52|100|2|1|1|1|0|0|0|0|0|0
D|J|20160503|WD|3|4|835|1195|7|9|500|224|1|3|1|1|100|200|1|2|1|2|235|771|5|4|1|2|0|0|0|0|0|0
D|J|20160503|WDFC|2|2|180|503|2|8|80|0|1|0|1|0|100|403|1|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|WDR|14|12|9378|6185|118|57|3320|2825|45|28|10|8|506|300|6|3|4|2|5552|3060|67|26|8|8|0|0|0|0|0|0
D|J|20160503|WEB|3|6|2172|4407|37|72|0|2973|0|52|0|4|467|181|7|4|3|2|1705|1253|30|16|1|4|0|0|0|0|0|0
D|J|20160503|WERN|11|7|1750|2275|31|26|725|1300|9|13|5|5|419|500|15|5|3|3|606|475|7|8|5|2|0|0|0|0|0|0
D|J|20160503|WEX|5|5|1107|2094|13|22|107|649|3|5|2|2|800|1358|8|14|2|3|200|87|2|3|2|1|0|0|0|0|0|0
D|J|20160503|WFBI|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|WG|6|8|3503|9292|29|85|300|1000|3|10|1|2|200|600|2|5|2|4|2903|7692|23|70|5|5|100|0|1|0|1|0
D|J|20160503|WGL|4|3|698|698|9|8|190|588|2|5|2|2|120|10|3|2|3|1|388|100|4|1|2|1|0|0|0|0|0|0
D|J|20160503|WGO|5|3|495|1148|6|17|123|902|2|12|2|2|200|200|2|2|2|2|172|46|2|3|2|2|0|0|0|0|0|0
D|J|20160503|WHG|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|WHLR|2|1|505|300|6|3|100|100|1|1|1|1|105|0|3|0|1|0|300|200|2|2|1|1|0|0|0|0|0|0
D|J|20160503|WIBC|7|8|1657|3630|27|70|310|1453|4|41|3|5|100|50|1|3|1|2|1247|2127|22|26|5|3|0|0|0|0|0|0
D|J|20160503|WIFI|2|1|787|1605|9|23|135|0|2|0|1|0|0|100|0|1|0|1|652|1505|7|22|2|1|0|0|0|0|0|0
D|J|20160503|WILN|1|1|300|800|2|3|300|0|2|0|1|0|0|0|0|0|0|0|0|800|0|3|0|1|0|0|0|0|0|0
D|J|20160503|WING|2|2|300|441|4|5|100|100|1|1|1|1|183|200|2|2|1|1|17|141|1|2|1|2|0|0|0|0|0|0
D|J|20160503|WINT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|WIRE|0|2|0|454|0|8|0|0|0|0|0|0|0|235|0|3|0|1|0|219|0|5|0|2|0|0|0|0|0|0
D|J|20160503|WIX|4|3|691|258|13|9|118|122|3|5|2|2|200|100|2|1|2|1|373|36|8|3|2|1|0|0|0|0|0|0
D|J|20160503|WK|2|3|237|1909|4|15|100|1394|1|9|1|2|15|415|1|5|1|2|122|100|2|1|2|1|0|0|0|0|0|0
D|J|20160503|WLB|5|5|1923|1748|23|18|448|100|5|1|3|1|212|100|4|1|4|1|1163|1448|13|15|3|4|100|100|1|1|1|1
D|J|20160503|WLDN|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|WLFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|WLH|6|6|3957|4579|42|50|811|980|11|11|3|3|200|100|2|1|1|1|2946|3499|29|38|5|4|0|0|0|0|0|0
D|J|20160503|WLRH|1|0|900|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|7|0|1|0|0|0|0|0|0|0
D|J|20160503|WMGI|8|5|5070|4281|58|47|1247|900|20|9|5|3|800|200|7|2|4|1|3023|3181|31|36|4|4|0|0|0|0|0|0
D|J|20160503|WMIH|2|7|310|3107.4762|4|33|0|200.4762|0|3|0|3|0|0|0|0|0|0|310|2907|4|30|2|5|0|0|0|0|0|0
D|J|20160503|WMK|3|2|146|235|6|5|0|100|0|1|0|1|146|135|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|WMS|5|9|921|2687|12|33|110|598|2|8|1|5|10|715|1|8|1|3|801|1374|9|17|4|4|0|0|0|0|0|0
D|J|20160503|WNC|6|7|8818|7164|68|77|2902|1638|30|22|5|3|100|100|1|1|1|1|5816|5326|37|53|3|6|0|100|0|1|0|1
D|J|20160503|WNRL|1|1|101|201|2|3|0|0|0|0|0|0|101|101|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|WOOF|6|6|1052|954|15|18|551|505|8|8|2|4|201|289|3|8|2|4|300|160|4|2|3|2|0|0|0|0|0|0
D|J|20160503|WOR|6|8|2470|2572|62|104|659|847|9|78|1|3|305|618|7|14|4|6|1501|1007|45|11|4|3|5|100|1|1|1|1
D|J|20160503|WPRT|6|3|2198|1398|23|15|1358|282|14|4|5|2|0|0|0|0|0|0|840|1116|9|11|2|2|0|0|0|0|0|0
D|J|20160503|WPT|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|WRLD|3|2|461|123|6|2|10|0|1|0|1|0|195|23|2|1|1|1|156|100|2|1|2|1|100|0|1|0|1|0
D|J|20160503|WSBC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|WSFS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160503|WSO|2|3|19|230|4|3|0|0|0|0|0|0|19|230|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|WST|5|4|622|1142|9|15|100|220|2|3|1|1|302|610|4|7|2|3|220|212|3|4|3|1|0|100|0|1|0|1
D|J|20160503|WSTC|3|3|968|500|9|5|200|0|2|0|2|0|568|200|5|2|2|2|100|300|1|3|1|1|100|0|1|0|1|0
D|J|20160503|WTFC|6|7|605|1354|7|25|8|308|1|8|1|4|297|478|3|6|3|4|300|568|3|11|2|3|0|0|0|0|0|0
D|J|20160503|WTI|9|6|29630.3278|14591|282|134|14651.146|2680|173|27|7|5|418.1818|0|3|0|3|0|14561|11911|106|107|5|5|0|0|0|0|0|0
D|J|20160503|WTM|1|1|44|144|1|2|0|0|0|0|0|0|44|44|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|WTS|3|2|794|300|9|3|100|100|1|1|1|1|594|0|7|0|3|0|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160503|WVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|WWD|5|6|976|1680|16|23|400|681|5|9|3|2|3|773|1|11|1|5|473|226|9|3|3|3|100|0|1|0|1|0
D|J|20160503|WWE|8|6|5522|3798|59|36|2097|1077|21|10|6|1|125|100|2|1|2|1|3300|2621|36|25|5|4|0|0|0|0|0|0
D|J|20160503|WWW|7|8|4768|3224.8408|46|37|713|1344|9|18|6|5|200|55.8408|2|1|2|1|3855|1725|35|17|4|5|0|100|0|1|0|1
D|J|20160503|XBIT|1|3|50|143.013|1|3|0|0|0|0|0|0|50|143.013|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|XCRA|5|3|694|471|9|7|55|236|1|3|1|2|100|100|1|1|1|1|539|135|7|3|3|1|0|0|0|0|0|0
D|J|20160503|XENT|4|5|1388|1434|21|19|432|156|5|4|3|3|15|429|1|5|1|3|941|749|15|9|2|2|0|100|0|1|0|1
D|J|20160503|XLRN|8|6|3048|2435|42|29|440|200|8|2|2|2|2081|2035|28|25|8|6|527|200|6|2|3|2|0|0|0|0|0|0
D|J|20160503|XNCR|5|2|549|280|7|5|101|0|2|0|2|0|348|28|4|1|2|1|100|252|1|4|1|2|0|0|0|0|0|0
D|J|20160503|XNPT|5|6|3180|3283|27|49|1787|1783|12|33|3|5|100|200|1|2|1|1|1293|1300|14|14|4|2|0|0|0|0|0|0
D|J|20160503|XONE|5|3|1395|3434|15|29|250|345|3|4|3|2|200|500|2|5|2|2|945|2589|10|20|3|3|0|0|0|0|0|0
D|J|20160503|XOXO|0|1|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0
D|J|20160503|XPO|9|9|4073|4917|55|63|779|1358|13|20|5|6|740|410|11|5|4|4|2554|3049|31|37|5|4|0|100|0|1|0|2
D|J|20160503|XRM|2|0|78|0|4|0|68|0|3|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|XTLY|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|XXIA|4|9|4651|11223|51|124|400|2463|4|32|3|8|100|840|1|9|1|6|4151|7920|46|83|4|3|0|0|0|0|0|1
D|J|20160503|YCB|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|YDKN|3|1|649|133|7|2|300|33|3|1|2|1|284|0|3|0|2|0|65|100|1|1|1|1|0|0|0|0|0|0
D|J|20160503|YOD|1|2|4|1100|1|4|0|0|0|0|0|0|0|100|0|1|0|1|4|1000|1|3|1|1|0|0|0|0|0|0
D|J|20160503|YORW|3|2|225|415|3|4|0|160|0|1|0|1|125|255|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160503|YRCW|5|7|4299|3270.2644|51|31|1046|1313|9|11|4|6|100|271.2644|1|3|1|3|3153|1586|41|16|3|4|0|100|0|1|0|1
D|J|20160503|YUME|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|Z|10|15|16439|13988|175|173|6021|5537|68|71|7|12|2153|1717|23|28|6|9|7865|6651|82|73|6|4|400|83|2|1|2|1
D|J|20160503|ZAGG|3|5|1434|1116|17|13|100|722|1|8|1|4|0|0|0|0|0|0|1334|394|16|5|2|1|0|0|0|0|0|0
D|J|20160503|ZBRA|4|4|726|770|11|12|234|407|4|7|1|2|300|1|3|1|3|1|192|162|4|2|1|2|0|200|0|2|0|2
D|J|20160503|ZEN|5|9|7028|6221|87|87|1056|1484|16|23|3|5|400|500|4|5|1|3|5572|4237|67|59|5|7|0|0|0|0|0|0
D|J|20160503|ZEUS|4|5|900|832|12|12|283|67|5|2|1|2|600|578|6|7|4|3|17|187|1|3|1|2|0|0|0|0|0|0
D|J|20160503|ZFC|1|1|200|50|1|1|200|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ZFGN|6|9|2080|4782|30|74|204|1986|3|43|2|5|100|250|1|3|1|2|1776|2546|26|28|4|4|0|0|0|0|0|0
D|J|20160503|ZG|4|8|4984|6881|52|73|425|1780|7|20|2|5|2311|2531|24|27|2|5|2248|2570|21|26|3|5|0|0|0|0|1|0
D|J|20160503|ZGNX|1|4|306|698|8|12|0|406|0|9|0|3|0|0|0|0|0|0|306|292|8|3|1|1|0|0|0|0|0|0
D|J|20160503|ZHNE|1|2|300|400|3|4|0|200|0|2|0|1|0|100|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160503|ZIXI|3|3|683|2523|9|18|0|1823|0|12|0|3|0|0|0|0|0|0|683|700|9|6|3|1|0|0|0|0|0|0
D|J|20160503|ZLTQ|6|8|2382|1931|36|27|1088|1067|16|12|4|6|0|88|0|2|0|2|1294|776|20|13|2|4|0|0|0|0|0|0
D|J|20160503|ZN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160503|ZSAN|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160503|ZUMZ|5|6|2058|2706|28|33|809|307|13|4|5|3|0|166|0|2|0|2|1249|2133|15|26|2|2|0|100|0|1|0|1
D|J|20160503|ZYNE|2|3|200|900|2|8|100|0|1|0|1|0|100|600|1|6|1|3|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160504|AAC|2|4|384|1100|5|11|284|0|4|0|2|0|0|700|0|7|0|2|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160504|AAMC|3|0|217|0|3|0|17|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AAN|7|11|6422|5588|77|64|327|1536|6|25|3|6|54|86|1|2|1|2|6041|3966|70|37|6|6|0|0|0|0|0|0
D|J|20160504|AAOI|7|4|4912|2228|66|36|2017|34|31|1|5|1|773|150|10|2|3|2|2022|1944|24|32|4|3|100|100|1|1|1|1
D|J|20160504|AAON|3|4|391|315|7|6|0|6|0|1|0|1|0|51|0|2|0|2|391|258|7|3|3|2|0|0|0|0|0|0
D|J|20160504|AAV|2|1|411|500|5|5|400|0|4|0|1|0|0|0|0|0|0|0|11|500|1|5|1|1|0|0|0|0|0|0
D|J|20160504|AAVL|4|3|1138|1444|15|25|100|70|1|4|1|3|150|0|2|0|2|0|888|1374|12|21|3|1|0|0|0|0|0|0
D|J|20160504|AAWW|5|2|697|493|9|7|2|0|2|0|1|0|495|191|5|2|5|1|200|302|2|5|2|2|0|0|0|0|0|0
D|J|20160504|AB|2|2|1341|141|16|3|441|100|7|1|1|1|500|0|5|0|2|0|400|41|4|2|1|1|0|0|0|0|0|0
D|J|20160504|ABAX|2|4|385|762|4|8|0|229|0|3|0|1|185|133|2|2|1|2|200|400|2|3|1|2|0|0|0|0|0|0
D|J|20160504|ABCB|5|5|1685|616|22|20|465|189|5|9|3|3|1220|327|17|10|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|ABCO|7|6|4065|1921|44|24|1064|301|14|4|3|3|1201|753|13|9|6|4|1800|867|17|11|4|3|0|0|0|0|0|0
D|J|20160504|ABEO|4|0|510|0|6|0|300|0|3|0|3|0|0|0|0|0|0|0|210|0|3|0|1|0|0|0|0|0|0|0
D|J|20160504|ABG|4|3|998|371|15|8|423|0|7|0|2|0|475|229|7|4|4|2|100|142|1|4|1|2|0|0|0|0|0|0
D|J|20160504|ABIL|1|1|100|50|1|1|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ABIO|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160504|ABM|5|7|1342|1497|15|16|300|611|3|7|2|4|500|500|5|5|3|3|542|386|7|4|2|3|0|0|0|0|0|0
D|J|20160504|ABMD|7|7|1605|2148|18|25|211|690|3|8|2|4|702|750|8|8|5|5|692|697|7|8|3|3|0|11|0|1|0|1
D|J|20160504|ABTL|2|3|200|1733|3|19|100|900|1|10|1|1|0|568|0|6|0|2|100|265|2|3|1|2|0|0|0|0|0|0
D|J|20160504|ABTX|1|2|200|235|2|3|0|0|0|0|0|0|200|235|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ABUS|2|2|689|500|8|5|200|0|2|0|2|0|100|0|1|0|1|0|389|500|5|5|2|2|0|0|0|0|0|0
D|J|20160504|ABY|7|6|3373|3960|38|46|1339|1566|16|17|4|2|1177|1040|14|14|4|3|857|1154|8|13|4|4|0|200|0|2|0|1
D|J|20160504|AC|0|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ACAT|4|5|1213|1630|15|22|614|360|8|4|4|2|239|308|3|4|3|4|360|962|4|14|2|2|0|0|0|0|0|0
D|J|20160504|ACBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ACCO|5|8|6215|12035|68|112|1705|2378|16|27|3|5|0|10|0|1|0|1|4510|9647|52|84|4|6|0|0|0|0|0|0
D|J|20160504|ACET|2|1|300|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160504|ACHC|6|6|1563|1196|26|14|970|548|15|7|2|2|433|400|8|4|5|4|160|248|3|3|2|2|0|0|0|0|0|0
D|J|20160504|ACHN|10|11|12323|14092.2131|178|184|2985|6239.2131|56|100|7|8|0|0|0|0|0|0|9338|7853|122|84|5|7|0|0|0|0|0|1
D|J|20160504|ACIW|8|9|3750|5316|44|74|1650|1808|17|28|5|7|400|580|4|6|4|4|1700|2928|23|40|3|4|0|0|0|0|0|0
D|J|20160504|ACLS|11|9|11509|15478|112|112|8966|7835|80|43|11|6|100|800|1|4|1|1|2443|6843|31|65|4|5|0|0|0|0|0|0
D|J|20160504|ACM|7|13|3901|3916|49|47|262|870|11|13|3|4|300|217|3|3|2|3|3339|2529|35|29|6|9|0|300|0|2|0|2
D|J|20160504|ACOR|8|8|2890|4044|41|61|426|792|8|25|4|5|149|668|3|10|3|5|2315|2584|30|26|4|4|0|0|0|0|0|0
D|J|20160504|ACRX|5|4|1445|1612|17|17|323|300|4|4|3|2|200|0|2|0|2|0|922|1312|11|13|3|2|0|0|0|0|0|0
D|J|20160504|ACTA|3|1|197|222|4|3|0|0|0|0|0|0|86|22|2|1|2|1|111|200|2|2|1|1|0|0|0|0|0|0
D|J|20160504|ACTG|4|5|3134|3142|35|26|1273|321|12|5|2|3|0|100|0|1|0|1|1861|2721|23|20|3|3|0|0|0|0|0|0
D|J|20160504|ACW|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ACXM|4|7|2692|3015|30|32|300|710|3|8|3|3|100|205|1|4|1|2|2292|2100|26|20|3|4|0|0|0|0|0|0
D|J|20160504|ADHD|5|4|930|611.1428|13|12|303|371.1428|4|8|3|3|100|140|1|3|1|3|527|100|8|1|1|1|0|0|0|0|0|0
D|J|20160504|ADK|1|1|100|200|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160504|ADMA|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|ADMP|2|3|2050|927|9|5|916.6667|200|4|2|2|1|33.3333|100|1|1|1|1|1100|600|4|1|1|1|0|27|0|1|0|1
D|J|20160504|ADMS|5|9|2384|2617.318|33|41|400|949.318|4|19|3|7|868|468|14|10|3|4|1116|1100|15|11|4|5|0|100|0|1|0|1
D|J|20160504|ADPT|3|3|593|830|9|10|256|300|3|3|1|2|246|530|5|7|2|3|91|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|ADRO|7|6|1258.8462|457|14|13|136.8462|203|3|7|3|2|100|10|1|2|1|1|1022|244|10|4|4|3|0|0|0|0|0|0
D|J|20160504|ADTN|5|6|1090|2025|11|21|490|919|5|9|2|4|0|0|0|0|0|0|600|1106|6|12|3|3|0|0|0|0|0|0
D|J|20160504|ADXS|8|8|5561|6831.7|60|71|1638|1008.7|17|9|5|5|200|102|2|3|2|2|3723|5321|41|54|4|5|0|400|0|5|1|2
D|J|20160504|AE|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AEGN|3|3|978|377|9|7|478|0|5|0|2|0|100|377|1|7|1|3|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160504|AEGR|6|10|8847|8279|87|75|2608|2434|20|27|4|6|0|0|0|0|0|0|6239|5845|67|48|4|6|0|0|0|0|0|0
D|J|20160504|AEHR|0|1|0|500|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160504|AEIS|5|8|2856|5474|38|60|635|830|8|9|1|5|492|1801|6|17|3|3|1729|2843|24|34|5|3|0|0|0|0|0|0
D|J|20160504|AEL|5|10|4086|7150|41|59|874|1694|5|16|3|6|100|753|1|8|1|2|3112|4703|35|35|5|7|0|0|0|0|0|0
D|J|20160504|AEPI|1|5|5|542|1|9|0|55|0|1|0|1|5|487|1|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AERI|7|5|2024|1634|24|30|873|136|10|8|3|2|500|300|5|3|3|1|651|1198|9|19|2|2|0|0|0|0|0|0
D|J|20160504|AETI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|AEZS|4|3|1800|900|18|10|550|250|6|3|2|2|100|0|1|0|1|0|1150|600|11|6|3|2|0|50|0|1|0|1
D|J|20160504|AF|8|5|5291|3660|48|36|1813|1325|16|12|5|4|0|0|0|0|0|0|3478|2335|32|24|6|4|0|0|0|0|0|0
D|J|20160504|AFAM|4|2|500|390|5|4|100|0|1|0|1|0|400|200|4|2|3|2|0|190|0|2|0|1|0|0|0|0|0|0
D|J|20160504|AFMD|7|6|1769|986|20|16|578|348|6|5|3|4|304|204|5|4|3|2|700|434|7|7|2|1|187|0|2|0|1|0
D|J|20160504|AFOP|6|10|2253|4362|19|30|1253|2409|9|16|3|6|0|0|0|0|0|0|1000|1953|10|14|3|7|0|0|0|0|0|0
D|J|20160504|AFSI|11|10|4601.0166|4658|50|58|624.0166|855|8|18|5|7|282|1100|3|12|3|2|3695|2703|39|28|7|6|0|0|0|0|0|0
D|J|20160504|AG|10|12|32286|69284.822|296|564|15068|23520.822|136|189|6|9|0|0|0|0|0|0|15318|45264|142|370|8|7|1900|500|18|5|3|2
D|J|20160504|AGCO|6|10|2898|4477|34|56|815|2287|10|32|3|8|300|200|3|2|2|1|1783|1990|21|22|4|3|0|0|0|0|0|0
D|J|20160504|AGEN|11|11|14601|7791|117|65|7503|3713|62|30|8|7|300|100|3|1|2|1|6798|3978|52|34|8|7|0|0|0|0|0|2
D|J|20160504|AGFS|1|1|22|100|1|1|0|0|0|0|0|0|22|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AGI|8|7|14648|10303|133|97|8709|1280|74|15|5|3|300|0|3|0|2|0|5639|9023|56|82|7|5|0|0|0|0|0|0
D|J|20160504|AGII|4|2|993|498|11|6|0|298|0|5|0|1|993|200|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AGIO|9|9|5534|4506|88|82|1010|555|16|16|4|4|4092|3232|67|56|9|7|432|719|5|10|2|4|0|0|0|0|0|0
D|J|20160504|AGM|1|2|22|201|2|3|0|0|0|0|0|0|1|101|1|2|1|2|21|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|AGO|9|10|4676|6377|50|81|1423|670|16|16|7|6|100|300|1|3|1|2|2853|5307|30|61|5|5|300|100|3|1|2|1
D|J|20160504|AGRO|6|8|3109|2024|26|25|1609|548|11|7|2|3|0|100|0|1|0|1|1500|1376|15|17|4|4|0|0|0|0|0|0
D|J|20160504|AGRX|0|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AGTC|2|4|16|1267|3|21|0|644|0|11|0|2|16|623|3|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AGX|3|2|418|106|5|2|100|86|1|1|1|1|218|20|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|AGYS|2|2|200|100|3|2|200|0|3|0|2|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AHC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|AHGP|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|AHL|5|6|967|1736|16|26|5|1170|1|15|1|4|110|130|2|3|2|2|752|436|12|8|3|2|100|0|1|0|1|0
D|J|20160504|AHS|9|10|4959|7834.7004|60|91|2115|1767.073|23|21|3|5|1624|5651.6274|20|63|7|7|1220|416|17|7|4|3|0|0|0|0|0|0
D|J|20160504|AIMC|2|2|320|240|4|3|320|0|4|0|2|0|0|140|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|AIMT|4|3|2480|759|20|6|612|100|6|1|3|1|1868|599|14|4|3|3|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160504|AIN|5|5|756|950|9|11|176|200|2|2|2|1|384|750|5|9|3|5|196|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|AIR|5|3|570|518|8|8|200|105|2|2|2|1|270|70|4|2|3|2|100|343|2|4|1|2|0|0|0|0|0|0
D|J|20160504|AIRM|5|6|1046|1364|11|18|400|405|3|9|1|3|350|500|4|5|3|2|296|459|4|4|2|2|0|0|0|0|0|0
D|J|20160504|AIT|3|4|878|769|14|9|480|102|6|2|1|2|398|667|8|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AIZ|5|5|602|788|14|14|392|70|8|3|3|1|42|309|3|5|2|2|168|409|3|6|3|3|0|0|0|0|0|0
D|J|20160504|AJRD|3|4|546|1372|7|14|446|590|6|6|2|3|0|200|0|1|0|1|100|582|1|7|1|1|0|0|0|0|0|0
D|J|20160504|AKAO|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160504|AKBA|3|11|1547|10157|24|112|39|6648|2|71|1|10|200|1768|2|21|1|6|1308|1641|20|19|3|2|0|100|0|1|0|1
D|J|20160504|AKG|6|6|3374|6851|33|59|1389|987|13|9|1|3|466|965|4|6|4|2|1519|4899|16|44|3|2|0|0|0|0|0|0
D|J|20160504|AKRX|8|11|8256.625|7665|96|112|1807.625|2614|21|56|4|7|200|400|2|4|2|2|6249|4651|73|52|6|5|0|0|0|0|0|0
D|J|20160504|AL|5|9|2351|4957|24|51|149|2383|2|21|1|4|0|284|0|4|0|2|2202|2290|22|26|4|5|0|0|0|0|0|0
D|J|20160504|ALDR|9|9|6832|2373|112|55|3996|907|66|26|6|4|2446|1330|38|26|6|7|390|136|8|3|3|1|0|0|0|0|0|0
D|J|20160504|ALDW|2|4|454|591|7|9|141|0|3|0|2|0|0|150|0|2|0|2|313|441|4|7|2|3|0|0|0|0|0|0
D|J|20160504|ALDX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|ALE|4|3|632|300|8|4|267|77|2|1|2|1|298|123|2|2|2|2|67|100|4|1|1|1|0|0|0|0|0|0
D|J|20160504|ALEX|6|6|1045|1331|15|41|210|442|3|26|1|4|425|257|5|6|5|3|410|632|7|9|3|3|0|0|0|0|0|0
D|J|20160504|ALG|3|4|282|230|3|5|182|100|2|1|2|1|100|120|1|3|1|2|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160504|ALGT|3|4|329|268|4|5|200|8|2|1|1|1|29|110|1|2|1|2|100|150|1|2|1|2|0|0|0|0|0|0
D|J|20160504|ALIM|6|5|2596|2804|24|26|1000|400|10|4|3|3|0|4|0|2|0|1|1596|2400|14|20|3|2|0|0|0|0|0|0
D|J|20160504|ALJ|12|10|10729|11743|278|298|5567|6403|180|216|8|7|958|378|10|3|3|3|4104|4962|86|79|6|5|100|0|2|0|1|0
D|J|20160504|ALKS|11|10|4046|5443|66|73|1228|1015|23|20|5|5|1259|2612|21|33|8|6|1559|1716|22|19|5|3|0|100|0|1|0|1
D|J|20160504|ALLT|4|2|1414|1200|11|7|978|100|6|1|3|1|100|0|1|0|1|0|336|900|4|4|2|2|0|200|0|2|0|1
D|J|20160504|ALOG|1|2|1|210|1|3|0|100|0|1|0|1|1|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ALRM|1|2|100|190|1|2|0|100|0|1|0|1|0|90|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|ALSK|2|2|300|866|3|11|200|0|2|0|1|0|0|100|0|1|0|1|100|766|1|10|1|2|0|0|0|0|0|0
D|J|20160504|ALSN|8|10|3847.9737|5840|45|79|2089.9737|1129|24|33|7|5|13|200|1|2|1|2|1745|4511|20|44|4|8|0|0|0|0|0|0
D|J|20160504|AM|7|4|4344|1892|67|33|2243|505|32|9|7|3|1457|769|25|17|4|2|644|618|10|7|2|2|0|0|0|0|0|0
D|J|20160504|AMAG|11|10|10898|13063|124|163|4140|951|35|51|10|4|740|1187|9|13|4|3|5718|10525|77|95|3|6|300|400|3|4|1|3
D|J|20160504|AMBA|8|7|4439.7327|6925|50|73|1347.7327|3004|16|34|6|4|1423|1666|16|16|5|4|1669|2255|18|23|4|4|0|0|0|0|0|0
D|J|20160504|AMBC|3|5|331|1031|4|11|31|500|1|5|1|1|100|400|1|4|1|3|200|131|2|2|1|2|0|0|0|0|0|0
D|J|20160504|AMBR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AMC|6|5|2342|1894|28|23|600|603|7|8|1|3|1010|1201|11|14|5|4|732|90|10|1|2|1|0|0|0|0|0|0
D|J|20160504|AMCC|6|6|2039|3221|26|44|480|1231|5|16|3|5|0|0|0|0|0|0|1559|1990|21|28|4|5|0|0|0|0|0|0
D|J|20160504|AMCX|5|7|2568|5657|25|64|457|1350|3|15|1|4|605|2149|8|26|5|6|1406|2158|13|23|3|5|100|0|1|0|1|0
D|J|20160504|AMED|7|8|1321|2307|21|36|91|558|4|10|2|6|828|1161|12|13|4|4|402|588|5|13|2|2|0|0|0|0|0|0
D|J|20160504|AMIC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|AMID|1|2|268|268|3|3|68|0|1|0|1|0|0|0|0|0|0|0|200|268|2|3|1|2|0|0|0|0|0|0
D|J|20160504|AMKR|8|9|6359|9756|53|85|1133|5989|14|46|5|7|0|0|0|0|0|0|5226|3767|39|39|6|5|0|0|0|0|0|0
D|J|20160504|AMNB|1|1|30|5|1|1|0|0|0|0|0|0|30|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AMOT|1|2|100|451|1|5|100|202|1|3|1|2|0|249|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AMPE|2|3|800|1200|8|12|100|400|1|4|1|2|0|100|0|1|0|1|700|700|7|7|1|1|0|0|0|0|0|0
D|J|20160504|AMPH|1|4|247|1203|1|27|247|813|1|21|1|4|0|390|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AMRB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|AMRI|3|6|1109|1109|16|27|91|299|1|8|1|3|198|374|2|12|1|5|820|436|13|7|1|2|0|0|0|0|0|0
D|J|20160504|AMRK|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AMRS|3|2|500|200|5|2|100|200|1|2|1|2|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160504|AMS|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160504|AMSC|3|4|1037|1507|13|12|611|800|7|5|3|2|426|500|6|5|2|2|0|207|0|2|0|1|0|0|0|0|0|0
D|J|20160504|AMSF|3|0|700|0|5|0|200|0|2|0|1|0|500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AMSG|5|5|1953|2254|22|24|151|258|3|3|1|2|602|1296|7|14|4|3|900|700|9|7|2|2|300|0|3|0|2|0
D|J|20160504|AMSWA|3|1|285|200|3|2|200|0|2|0|2|0|0|0|0|0|0|0|85|200|1|2|1|1|0|0|0|0|0|0
D|J|20160504|AMTG|4|4|1111|867|12|9|104|763|2|7|2|4|100|0|1|0|1|0|907|104|9|2|2|1|0|0|0|0|0|0
D|J|20160504|AMTX|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|AMWD|6|4|1309|768|20|12|721|73|9|2|4|2|523|501|10|8|4|4|0|194|0|2|0|2|65|0|1|0|1|0
D|J|20160504|ANAC|11|7|2198|2020|50|56|279|342|7|8|3|2|1234|1343|35|41|9|7|685|335|8|7|3|2|0|0|0|0|0|0
D|J|20160504|ANAT|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160504|ANCX|1|2|4|123|1|3|0|0|0|0|0|0|4|100|1|1|1|1|0|23|0|2|0|2|0|0|0|0|0|0
D|J|20160504|ANDE|2|3|110|484|2|7|0|277|0|4|0|3|10|100|1|1|1|1|100|107|1|2|1|1|0|0|0|0|0|0
D|J|20160504|ANET|6|4|2410|1086|37|12|204|200|3|2|2|1|931|786|19|9|4|3|1275|100|15|1|4|1|0|0|0|0|0|0
D|J|20160504|ANFI|4|5|1600|1031|16|12|500|300|5|3|4|2|300|131|3|3|2|2|800|600|8|6|3|4|0|0|0|0|0|0
D|J|20160504|ANGI|5|8|3308|4825|35|44|1107|1423|11|13|3|3|100|100|1|1|1|1|1801|2702|20|28|3|5|300|600|3|2|1|2
D|J|20160504|ANGO|3|3|507|204|7|3|318|100|4|1|2|1|189|104|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ANIK|5|4|711|633|9|9|200|0|2|0|2|0|411|374|6|6|4|4|100|259|1|3|1|1|0|0|0|0|0|0
D|J|20160504|ANTH|11|8|9004|4404.0478|111|48|2006|1960.0478|27|18|7|6|0|100|0|1|0|1|6998|2344|84|29|6|5|0|0|0|0|1|0
D|J|20160504|ANW|5|3|843|1426|10|18|289|283|4|3|4|2|0|100|0|1|0|1|554|1024|6|13|2|1|0|19|0|1|0|1
D|J|20160504|AOI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AOSL|1|3|274|400|3|4|0|400|0|4|0|3|74|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|AP|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|APAM|6|5|2462|1063|29|14|929|405|14|5|2|2|700|169|7|2|3|1|833|489|8|7|3|4|0|0|0|0|0|0
D|J|20160504|APDN|3|4|282|2282|3|9|82|1600|1|6|1|3|0|0|0|0|0|0|200|682|2|3|2|2|0|0|0|0|0|0
D|J|20160504|APEI|3|2|610|305|9|5|100|105|1|3|1|1|305|100|4|1|3|1|205|100|4|1|1|1|0|0|0|0|0|0
D|J|20160504|APIC|3|0|416|0|4|0|266|0|2|0|2|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|APLP|5|6|918|2843|15|30|100|539|1|7|1|1|558|1204|9|13|4|4|260|1100|5|10|3|2|0|0|0|0|0|0
D|J|20160504|APO|4|6|1138|1958|14|24|225|1045|4|13|2|4|0|100|0|1|0|1|913|813|10|10|3|4|0|0|0|0|0|0
D|J|20160504|APOG|2|1|400|200|5|2|0|100|0|1|0|1|300|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|APPF|2|1|200|4|2|1|0|0|0|0|0|0|100|4|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|APPS|5|3|3564|1278|27|13|2150|0|17|0|4|0|200|200|2|2|2|2|1214|1078|8|11|3|3|0|0|0|0|0|0
D|J|20160504|APRI|2|1|2200|403.8462|17|3|200|403.8462|2|3|2|1|400|0|4|0|2|0|1600|0|11|0|1|0|0|0|0|0|0|0
D|J|20160504|APU|7|7|682|1282.6667|15|22|290|144|8|9|3|2|360|914.6667|5|8|4|5|32|224|2|5|2|2|0|0|0|0|0|0
D|J|20160504|AQMS|0|3|0|223|0|3|0|99|0|1|0|1|0|0|0|0|0|0|0|124|0|2|0|2|0|0|0|0|0|0
D|J|20160504|AQXP|4|5|1041|1181|14|14|105|322|2|5|2|4|200|0|2|0|2|0|736|859|10|9|1|2|0|0|0|0|0|0
D|J|20160504|ARAY|6|7|4589|3354|47|33|1441|1484|15|13|3|5|0|100|0|1|0|1|3148|1770|32|19|4|4|0|0|0|0|0|0
D|J|20160504|ARC|4|5|3178|1511|50|16|533|500|6|5|4|3|100|0|1|0|1|0|2345|911|41|10|1|2|200|100|2|1|2|1
D|J|20160504|ARCB|6|7|2282|2545|27|31|200|630|2|7|1|3|207|1055|3|11|2|3|1875|860|22|13|5|5|0|0|0|0|0|0
D|J|20160504|ARCO|9|11|4599|7557.2857|47|75|1068|2187.2857|13|18|5|6|500|629|4|7|2|3|2931|4741|29|50|5|6|100|0|1|0|1|0
D|J|20160504|ARCW|1|1|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160504|ARCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ARDM|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160504|ARDX|4|4|271|985|5|31|0|58|0|3|0|1|45|827|2|27|1|4|226|100|3|1|3|1|0|0|0|0|0|0
D|J|20160504|ARES|1|2|75|160|1|2|75|60|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AREX|9|5|8467|4900|60|45|1483|500|13|2|7|1|200|100|1|1|1|1|6784|4300|46|42|4|3|0|0|0|0|0|0
D|J|20160504|ARGS|5|5|730|1380|8|15|330|50|4|1|4|1|200|100|2|1|2|1|200|1230|2|13|1|3|0|0|0|0|0|0
D|J|20160504|ARII|5|6|2467|811|28|10|1111|156|12|3|2|3|1266|455|15|5|4|5|90|200|1|2|1|2|0|0|0|0|0|0
D|J|20160504|ARIS|0|1|0|125|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0
D|J|20160504|ARLP|6|6|1077|1876.9441|13|20|419|699|5|8|2|4|315|677.9441|4|6|3|2|343|500|4|6|3|2|0|0|0|0|0|0
D|J|20160504|ARLZ|9|5|4608|2515|40|21|1290|1400|13|12|5|2|17|411|1|1|1|1|3301|704|26|8|7|3|0|0|0|0|0|0
D|J|20160504|AROC|9|10|11374|11471|134|119|3235|4055|42|45|7|8|709|1982|8|6|5|2|7030|5334|80|67|3|5|400|100|4|1|2|1
D|J|20160504|ARQL|1|2|200|900|2|5|0|0|0|0|0|0|0|100|0|1|0|1|200|800|2|4|1|1|0|0|0|0|0|0
D|J|20160504|ARTNA|2|1|383.3333|300|4|3|100|0|1|0|1|0|283.3333|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ARTX|4|7|1755|4081|16|38|462|819|4|7|3|4|0|300|0|3|0|2|1293|2962|12|28|2|5|0|0|0|0|0|0
D|J|20160504|ARWR|6|11|5208|8974|58|86|1000|2631|9|31|4|8|0|509|0|7|0|4|4108|5834|47|48|4|7|100|0|2|0|1|0
D|J|20160504|ASB|7|10|6318|7656|103|108|1901|4286|32|82|4|9|0|779|0|6|0|3|4417|2591|71|20|5|6|0|0|0|0|2|0
D|J|20160504|ASC|3|2|350|372|4|5|150|0|2|0|2|0|0|100|0|1|0|1|100|272|1|4|1|1|100|0|1|0|1|0
D|J|20160504|ASCMA|2|2|326|151|4|5|100|0|1|0|1|0|200|147|2|4|2|2|26|4|1|1|1|1|0|0|0|0|0|0
D|J|20160504|ASEI|2|2|369|155|5|2|269|100|4|1|2|1|0|55|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|ASGN|8|7|2027|1704|24|24|553|300|7|3|3|3|601|230|7|3|3|3|873|1174|10|18|3|4|0|0|0|0|0|0
D|J|20160504|ASM|3|2|1500|2250|12|20|800|600|8|3|2|1|100|550|1|6|1|1|600|1100|3|11|2|1|0|0|0|0|0|0
D|J|20160504|ASPN|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160504|ASPS|3|7|899|2058|9|23|100|460|1|6|1|3|119|500|1|5|1|4|580|1098|6|12|2|5|100|0|1|0|1|0
D|J|20160504|ASRV|1|1|300|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|ASTE|1|4|400|647.8204|4|8|0|400|0|4|0|2|400|247.8204|4|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AT|8|9|7006|11425|62|101|1533|8515|12|73|4|7|100|100|1|1|1|1|4773|2810|45|27|5|4|600|0|4|0|2|0
D|J|20160504|ATEN|6|7|3318|3688|36|37|2259|1456|23|15|4|4|0|100|0|1|0|1|1059|2132|13|21|3|4|0|0|0|0|0|0
D|J|20160504|ATHX|4|4|7029|4609|51|50|3405|1559|25|15|2|3|0|410|0|5|0|3|3624|2640|26|30|3|4|0|0|0|0|0|0
D|J|20160504|ATNI|3|1|202|100|4|1|100|0|2|0|2|0|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ATNM|7|4|5200|5695|37|30|3600|3695|27|14|7|3|0|0|0|0|0|0|1600|2000|10|16|3|3|0|0|0|0|0|0
D|J|20160504|ATR|6|4|1868|301|21|4|400|101|4|2|3|2|658|0|7|0|3|0|810|200|10|2|4|2|0|0|0|0|0|0
D|J|20160504|ATRA|3|3|500|515|5|6|0|232|0|3|0|2|200|100|2|1|2|1|300|83|3|1|1|1|0|100|0|1|0|1
D|J|20160504|ATRC|2|2|400|12|4|2|200|0|2|0|1|0|0|4|0|1|0|1|200|8|2|1|2|1|0|0|0|0|0|0
D|J|20160504|ATRO|4|4|820|570|9|7|100|0|1|0|1|0|720|435|8|5|4|4|0|135|0|2|0|2|0|0|0|0|0|0
D|J|20160504|ATSG|3|1|900|100|7|1|500|0|3|0|1|0|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|ATTU|1|2|200|200|1|2|200|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|ATU|6|5|2267|1695|22|18|100|964|1|11|1|3|400|0|4|0|2|0|1767|731|17|7|6|3|0|0|0|0|0|0
D|J|20160504|AUDC|0|2|0|360|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|360|0|4|0|2|0|0|0|0|0|0
D|J|20160504|AVA|7|7|1213|1842|21|18|243|800|6|5|3|2|468|400|8|4|4|2|319|542|5|8|2|3|183|100|2|1|1|1
D|J|20160504|AVAV|1|3|297|257|4|3|107|0|2|0|1|0|90|90|1|1|1|1|100|167|1|2|1|2|0|0|0|0|0|0
D|J|20160504|AVD|6|5|2965|1964|31|20|1256|500|12|5|5|1|1200|464|12|5|4|3|409|700|6|7|1|2|100|300|1|3|1|1
D|J|20160504|AVEO|2|0|914|0|6|0|100|0|1|0|1|0|814|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AVG|3|5|686|1901|11|22|11|598|1|6|1|2|200|3|2|1|1|1|475|1300|8|15|2|2|0|0|0|0|0|0
D|J|20160504|AVGR|1|3|150|214|1|3|150|0|1|0|1|0|0|114|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|AVID|2|4|777|850|13|13|25|298|2|4|1|3|0|2|0|1|0|1|752|550|11|8|2|1|0|0|0|0|0|0
D|J|20160504|AVNU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AVX|1|6|201|1381|3|12|200|700|2|7|1|3|1|681|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AVXL|7|6|7847|2787|69|28|125|1394|3|11|1|4|200|400|2|3|2|1|7522|993|64|14|6|3|0|0|0|0|0|1
D|J|20160504|AWH|6|6|1357|1947|18|31|189|571|2|16|1|4|200|777|2|7|2|2|968|599|14|8|5|2|0|0|0|0|0|0
D|J|20160504|AWI|7|6|2502|3207|32|45|364|506|6|14|4|5|500|200|5|2|3|2|1624|2296|20|26|4|3|14|205|1|3|1|1
D|J|20160504|AWR|3|3|300|231|3|3|0|0|0|0|0|0|300|180|3|2|3|2|0|0|0|0|0|0|0|51|0|1|0|1
D|J|20160504|AXAS|4|7|6707.6923|4999|40|37|4307.6923|637|29|7|3|3|0|0|0|0|0|0|2400|4362|11|30|3|6|0|0|0|0|0|0
D|J|20160504|AXDX|2|1|563|444|6|6|563|406|6|5|2|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AXE|5|7|1490|1622|15|14|590|596|6|4|2|1|500|926|5|9|3|6|400|100|4|1|3|1|0|0|0|0|0|0
D|J|20160504|AXGN|1|1|400|100|4|1|400|0|4|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|AXL|7|7|4431|2892|50|35|267|1151|6|16|2|5|0|0|0|0|0|0|4164|1741|44|19|6|3|0|0|0|0|0|0
D|J|20160504|AXLL|8|12|5411|10924|57|104|952|1510|11|17|4|4|500|1610|5|14|2|7|3959|7804|41|73|5|6|0|0|0|0|0|0
D|J|20160504|AXON|6|3|1282|759|17|9|6|454|1|5|1|3|975|305|12|4|4|3|301|0|4|0|2|0|0|0|0|0|0|0
D|J|20160504|AXSM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|AXTI|6|5|5298.3933|5870|42|45|4195.3933|1223|33|10|4|3|100|0|1|0|1|0|903|4647|7|35|3|3|100|0|1|0|1|0
D|J|20160504|AYA|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|AYR|8|6|2371|1892.0811|26|25|405|100|5|1|4|1|1105|375.0811|11|6|5|4|524|1322|6|17|3|3|337|95|4|1|2|1
D|J|20160504|AZPN|8|7|2133|2159|25|26|340|630|6|9|3|4|328|300|4|3|2|1|1465|1229|15|14|4|4|0|0|0|0|0|0
D|J|20160504|AZUR|2|1|300|555.5556|2|7|0|555.5556|0|7|0|1|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160504|AZZ|4|3|270|269|6|6|100|0|1|0|1|0|170|269|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|B|6|5|1019.639|896|13|10|270|396|2|5|2|4|289.7834|400|5|4|3|2|459.8556|0|6|0|4|0|0|100|0|1|0|1
D|J|20160504|BABY|7|4|956|374|15|6|168|55|3|2|3|1|271|100|4|1|2|1|517|119|8|2|4|2|0|100|0|1|0|1
D|J|20160504|BAH|3|6|1448|1581|18|21|496|530|6|10|2|3|0|0|0|0|0|0|952|1051|12|11|3|4|0|0|0|0|0|0
D|J|20160504|BANC|8|9|3627|5401|32|53|981|1008|12|13|6|4|0|405|0|5|0|4|2646|3988|20|35|4|7|0|0|0|0|0|0
D|J|20160504|BANR|4|4|991|329|13|32|386|232|7|29|3|3|600|97|3|3|2|2|5|0|3|0|1|0|0|0|0|0|0|0
D|J|20160504|BAS|9|11|10652|10345.984|107|95|1744|3268.984|25|32|5|6|0|0|0|0|0|0|8908|7077|82|63|6|7|0|0|0|0|0|0
D|J|20160504|BBCN|7|9|3359|5909|40|66|868|837|8|13|4|7|200|202|3|4|2|3|2291|4870|29|49|4|4|0|0|0|0|0|0
D|J|20160504|BBOX|2|6|259|549.0951|5|9|0|5|0|1|0|1|259|544.0951|5|8|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|BBSI|5|2|502|341|7|4|234|0|3|0|2|0|178|241|3|3|3|2|90|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|BBW|4|4|1374|455|17|6|379|109|5|2|2|1|197|200|2|2|1|2|798|146|10|2|2|2|0|0|0|0|0|0
D|J|20160504|BC|10|7|6080|2635|69|35|2635|1145|29|18|5|5|629|1|10|1|5|1|2816|1489|30|16|5|4|0|0|0|0|0|1
D|J|20160504|BCBP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|BCC|5|7|3334|3247|35|43|1365|1686|13|21|4|5|400|520|4|7|1|3|1569|1041|18|15|3|4|0|0|0|0|0|0
D|J|20160504|BCLI|1|1|400|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160504|BCO|4|5|1105|1324|8|14|100|24|1|1|1|1|100|200|1|2|1|1|905|1100|6|11|2|4|0|0|0|0|0|0
D|J|20160504|BCOR|9|11|10726|10602.3009|118|120|2958|1330.3009|31|24|5|6|500|850|1|9|1|3|7268|8422|86|87|6|5|0|0|0|0|0|0
D|J|20160504|BCOV|2|3|943|1580|10|16|200|624|2|8|1|3|0|100|0|1|0|1|743|856|8|7|2|2|0|0|0|0|0|0
D|J|20160504|BCPC|1|3|100|300|1|3|0|0|0|0|0|0|0|300|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|BCRH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|BCRX|8|11|14008|9289|128|88|2821|2280|31|40|7|8|1000|127|10|2|1|2|10187|6882|87|46|4|4|0|0|0|0|0|0
D|J|20160504|BDC|6|6|2938|1846|30|19|700|432|7|4|2|3|2038|1314|21|14|5|5|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20160504|BDE|4|4|1035|1383|12|17|534|882|6|9|4|3|1|68|1|2|1|2|500|433|5|6|1|1|0|0|0|0|0|0
D|J|20160504|BDGE|3|1|260|300|5|3|0|100|0|1|0|1|258|100|3|1|2|1|2|100|2|1|2|1|0|0|0|0|0|0
D|J|20160504|BDSI|3|8|3614|10519|38|108|2314|4897|25|46|3|6|0|300|0|3|0|3|1300|5322|13|59|2|5|0|0|0|0|0|0
D|J|20160504|BEAT|7|3|2080|2420|28|32|802|406|12|6|5|1|178|378|3|4|2|2|1100|1636|13|22|2|3|0|0|0|0|0|0
D|J|20160504|BEAV|7|9|3121|3752|39|43|711|911|8|14|4|5|803|432|10|6|3|2|1607|2409|21|23|6|5|0|0|0|0|0|0
D|J|20160504|BECN|5|7|6582.8383|3436|69|36|990.8824|640|10|8|2|3|1548.9559|1089|17|13|4|4|3943|1688|41|14|4|4|100|19|1|1|2|1
D|J|20160504|BEL|6|4|7386|1664|67|18|546|700|6|7|4|4|800|200|7|2|3|2|6040|764|54|9|3|1|0|0|0|0|0|0
D|J|20160504|BELFB|1|2|89|189|1|2|0|0|0|0|0|0|89|189|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|BEP|1|1|400|100|4|1|100|0|1|0|1|0|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|BERY|12|10|5814|6013.634|53|62|4026|1964|33|23|8|6|200|242.634|2|3|1|3|1588|3707|18|35|6|5|0|100|0|1|0|1
D|J|20160504|BETR|7|5|2196.3595|4452|25|52|730.719|683|8|8|4|2|274.6405|470|3|5|3|3|1191|3299|14|39|3|2|0|0|0|0|0|0
D|J|20160504|BFAM|5|5|1673|1240|19|22|410|406|5|6|1|2|963|784|11|15|5|5|300|0|3|0|2|0|0|50|0|1|0|1
D|J|20160504|BFIN|1|2|200|400|2|4|0|100|0|1|0|1|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|BGC|6|7|4971|3563|58|40|578|1209|7|10|2|3|300|240|4|4|2|3|3986|2014|45|25|4|3|107|100|2|1|1|1
D|J|20160504|BGCP|13|6|18853|12661|132|100|7602|7909|62|65|9|6|0|0|0|0|0|0|11251|4752|70|35|10|4|0|0|0|0|0|0
D|J|20160504|BGFV|11|8|8022|5350|89|63|3633|200|39|2|6|1|1354|800|16|10|7|5|3035|4250|34|50|5|3|0|100|0|1|0|1
D|J|20160504|BGG|5|6|1426|925|18|12|807|133|8|4|4|1|85|85|1|1|1|1|534|707|9|7|1|4|0|0|0|0|0|0
D|J|20160504|BGS|5|6|1427|1744|18|24|405|1134|5|16|4|4|500|200|5|2|1|1|522|410|8|6|2|3|0|0|0|0|0|0
D|J|20160504|BGSF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|BHB|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|BHE|6|8|2073|4145|26|46|962|2392|13|24|3|6|0|0|0|0|0|0|1111|1753|13|22|4|3|0|0|0|0|0|0
D|J|20160504|BHLB|4|4|385|240|5|6|200|25|2|3|2|2|185|215|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|BID|6|6|3297|5568|36|64|858|2726|11|36|2|3|200|99|2|1|1|1|2239|2743|23|27|4|4|0|0|0|0|0|0
D|J|20160504|BIG|6|6|1059|2582|13|43|210|856|4|17|2|2|300|477|3|7|2|3|549|1249|6|19|3|3|0|0|0|0|0|0
D|J|20160504|BIN|5|6|2161|2868|21|29|1161|1701|12|16|2|3|100|100|1|1|1|1|900|1067|8|12|3|3|0|0|0|0|0|0
D|J|20160504|BIND|2|5|2526.3479|6700|15|36|1584.5869|1300|6|3|2|3|641.7609|1400|7|14|2|2|300|3900|2|18|1|2|0|100|0|1|0|1
D|J|20160504|BIO|5|1|550|313|7|4|0|187|0|2|0|1|250|126|4|2|3|1|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160504|BIOA|2|2|300|110|3|2|0|100|0|1|0|1|200|0|2|0|1|0|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20160504|BIOC|1|2|1000|600|1|4|0|500|0|3|0|1|0|0|0|0|0|0|1000|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|BIOS|7|6|2848|2497|29|23|648|200|6|2|4|1|0|400|0|4|0|3|2200|1897|23|17|4|4|0|0|0|0|0|0
D|J|20160504|BJRI|4|6|1479|1680|17|18|200|853|2|7|1|2|208|308|3|4|2|4|1071|519|12|7|3|3|0|0|0|0|0|0
D|J|20160504|BKE|8|8|1340|1567.5|19|19|499|601|6|7|4|3|377|707.5|5|8|4|4|364|259|7|4|3|4|100|0|1|0|1|0
D|J|20160504|BKEP|1|3|100|700|1|7|0|600|0|6|0|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|BKFS|4|4|410|1017|10|11|0|100|0|1|0|1|215|600|3|6|3|4|168|317|6|4|2|2|27|0|1|0|1|0
D|J|20160504|BKH|3|9|1051|3618|12|32|401|1965|3|17|1|6|224|653|4|8|2|4|426|1000|5|7|2|3|0|0|0|0|0|0
D|J|20160504|BKMU|1|3|15|346|1|5|15|146|1|2|1|1|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|BKS|7|7|2875|4146|50|70|652|2357|25|29|2|5|0|0|0|0|0|0|2223|1789|25|41|6|4|0|0|0|0|0|0
D|J|20160504|BKU|13|7|3109|2238|43|60|618|1445|8|51|5|4|123|423|3|5|3|2|2368|370|32|4|8|2|0|0|0|0|0|0
D|J|20160504|BLCM|4|5|871|482|11|7|400|0|4|0|3|0|471|182|7|4|2|3|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160504|BLD|2|5|665|919|10|13|0|115|0|4|0|2|350|504|4|6|1|3|315|300|6|3|2|2|0|0|0|0|0|0
D|J|20160504|BLDP|5|6|5634|9104|29|75|2334|3670|17|27|3|3|0|400|0|4|0|1|3200|5034|11|44|3|5|100|0|1|0|1|0
D|J|20160504|BLDR|11|11|17462|12114|191|120|2354|4899|27|51|8|7|100|0|1|0|1|0|14908|7215|162|69|4|7|100|0|1|0|1|0
D|J|20160504|BLKB|5|4|1506|182|19|6|500|0|6|0|2|0|592|182|8|6|4|4|414|0|5|0|2|0|0|0|0|0|0|0
D|J|20160504|BLMN|10|10|13667|7685|168|79|2031|3630|31|41|6|6|200|0|2|0|2|0|11436|4055|135|38|6|7|0|0|0|0|0|0
D|J|20160504|BLMT|1|3|5|27|1|4|0|20|0|2|0|2|5|7|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|BLOX|6|7|5880|2476|59|32|1017|2116|13|28|5|5|0|60|0|1|0|1|4863|300|46|3|4|2|0|0|0|0|0|0
D|J|20160504|BLUE|12|7|3357.5709|2110|66|55|886|137|13|23|4|2|1537.5709|1566|24|26|11|6|866|407|13|6|4|4|68|0|16|0|1|0
D|J|20160504|BLX|1|1|200|100|2|2|200|0|2|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|BMI|6|5|1265|1425|14|15|265|325|3|4|3|3|900|1000|10|10|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|BMRC|1|3|100|106|1|3|0|0|0|0|0|0|100|101|1|2|1|2|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160504|BMS|7|8|1200|2665|20|35|234|1669|10|24|4|6|336|200|3|1|3|1|630|496|7|7|3|2|0|300|0|3|0|2
D|J|20160504|BMTC|5|2|933|320|11|4|0|220|0|3|0|2|633|0|8|0|5|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160504|BNCL|4|8|2256|4002|22|36|800|597|6|6|4|2|0|152|0|4|0|2|1456|3253|16|26|2|5|0|0|0|0|0|0
D|J|20160504|BNCN|4|4|704|1145|8|12|100|390|1|4|1|2|290|555|3|6|3|3|314|200|4|2|1|1|0|0|0|0|0|0
D|J|20160504|BNED|2|7|725|2032|13|25|190|1300|7|15|2|5|86|0|1|0|1|0|449|732|5|10|1|2|0|0|0|0|0|0
D|J|20160504|BNFT|3|3|430|298|6|3|100|0|1|0|1|0|313|200|4|2|3|2|17|98|1|1|1|1|0|0|0|0|0|0
D|J|20160504|BNK|2|5|800|500|5|5|400|200|1|2|1|2|400|300|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|BOBE|5|5|1076|470.6667|13|7|100|0|1|0|1|0|776|370.6667|10|5|5|4|200|100|2|2|1|2|0|0|0|0|0|0
D|J|20160504|BOCH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|BOFI|9|11|5238|8156.3132|53|92|659|3326|15|27|3|8|200|489.3132|2|5|1|4|4379|4333|36|59|8|6|0|8|0|1|0|1
D|J|20160504|BOH|4|4|415|394|9|9|0|178|0|3|0|2|137|216|5|6|2|3|278|0|4|0|3|0|0|0|0|0|0|0
D|J|20160504|BOJA|4|2|869|764|13|8|488|0|6|0|3|0|324|120|5|1|3|1|57|644|2|7|1|1|0|0|0|0|0|0
D|J|20160504|BOKF|7|4|2035|662|30|19|277|0|3|0|2|0|1549|460|24|15|7|3|209|202|3|4|1|2|0|0|0|0|0|0
D|J|20160504|BONT|3|1|1000|188|7|2|0|0|0|0|0|0|100|188|1|2|1|1|900|0|6|0|2|0|0|0|0|0|0|0
D|J|20160504|BOOM|1|1|31|20|1|1|0|0|0|0|0|0|31|0|1|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160504|BOOT|2|3|1009|803|11|15|100|200|1|2|1|1|9|30|1|1|1|1|900|573|9|12|1|2|0|0|0|0|0|0
D|J|20160504|BOX|7|7|4457|3006.991|34|26|300|1634.7477|3|15|2|6|0|1072.2432|0|8|0|2|4157|300|31|3|7|2|0|0|0|0|0|0
D|J|20160504|BPFH|8|6|11916|5418|137|63|2262|3456|27|44|6|5|0|0|0|0|0|0|9654|1962|110|19|4|3|0|0|0|0|0|0
D|J|20160504|BPI|6|1|1555.3333|200|19|2|1366.3333|200|13|2|5|1|189|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|BPMC|2|3|96|255|8|10|9|59|1|1|1|1|87|87|7|7|1|1|0|109|0|2|0|2|0|0|0|0|0|0
D|J|20160504|BPMX|2|1|400|400|3|4|400|0|3|0|2|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160504|BPOP|10|9|5517|4261.2632|72|61|814|1556.2632|10|33|5|5|834|1151|11|13|6|7|3435|1554|47|15|6|7|434|0|4|0|3|0
D|J|20160504|BPT|3|2|508|95.5|6|6|8|0|1|0|1|0|300|87.5|3|5|2|1|200|8|2|1|2|1|0|0|0|0|0|0
D|J|20160504|BPTH|4|3|2020|1527|22|18|2000|127|21|3|3|1|0|0|0|0|0|0|20|1400|1|15|1|2|0|0|0|0|0|0
D|J|20160504|BRC|3|3|829|319|6|6|700|119|4|3|2|2|29|0|1|0|1|0|100|200|1|3|1|1|0|0|0|0|0|0
D|J|20160504|BRKL|4|4|2243|1763|34|27|510|256|7|8|2|4|138|0|2|0|1|0|1595|1507|25|19|2|2|0|0|0|0|0|0
D|J|20160504|BRKR|8|10|5238|8245|46|87|1891|585|18|12|8|5|0|100|0|1|0|1|3290|7560|27|74|4|7|57|0|1|0|1|0
D|J|20160504|BRKS|6|4|2124|3643|23|42|393|1750|5|19|4|4|176|0|3|0|2|0|1555|1893|15|23|2|2|0|0|0|0|0|0
D|J|20160504|BRO|7|9|3580|6992|34|55|2680|2295|28|14|4|5|0|0|0|0|0|0|900|4697|6|41|4|6|0|0|0|0|0|0
D|J|20160504|BRS|5|10|2184|2458|32|39|531|771|7|14|3|3|521|571|8|9|2|6|1132|1116|17|16|3|3|0|0|0|0|0|0
D|J|20160504|BRSS|4|4|490|1006|4|21|400|359|3|11|3|4|90|547|1|9|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|BSET|4|3|518|321|7|5|0|221|0|4|0|3|497|0|6|0|3|0|21|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|BSFT|4|5|656|855|11|12|140|114|2|2|1|2|298|301|4|5|3|3|218|440|5|5|2|1|0|0|0|0|0|0
D|J|20160504|BSM|3|2|300|300|3|3|100|0|1|0|1|0|0|200|0|2|0|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160504|BSPM|0|1|0|119|0|5|0|0|0|0|0|0|0|119|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|BSRR|4|1|504|100|6|1|204|100|3|1|2|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|BSTC|2|3|206|296|3|3|200|0|2|0|1|0|6|100|1|1|1|1|0|196|0|2|0|2|0|0|0|0|0|0
D|J|20160504|BSTG|3|1|300|300|3|3|100|200|1|2|1|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160504|BTN|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160504|BUFF|6|6|5942|6166|58|63|2398|2072|24|23|5|5|426|200|5|2|3|1|3118|3894|29|38|4|3|0|0|0|0|0|0
D|J|20160504|BURL|5|6|3790|2071|51|30|905|813|13|14|3|5|1227|500|13|5|3|1|1658|758|25|11|4|3|0|0|0|0|0|0
D|J|20160504|BUSE|3|6|440|1081|5|9|100|571|1|3|1|3|0|0|0|0|0|0|340|510|4|6|2|3|0|0|0|0|0|0
D|J|20160504|BV|4|9|1112|5219|16|51|395|2105|4|20|3|5|0|100|0|1|0|1|717|3014|12|30|2|6|0|0|0|0|0|0
D|J|20160504|BW|5|2|877|452|12|6|646|452|8|6|3|2|115|0|2|0|2|0|116|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|BWEN|1|3|421|1400|4|14|0|400|0|4|0|2|0|0|0|0|0|0|421|1000|4|10|1|1|0|0|0|0|0|0
D|J|20160504|BWFG|0|3|0|206|0|3|0|6|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|BWINB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|BWLD|7|7|1582.7286|3128|22|37|602|1482|8|16|3|2|690.7286|1010|10|14|6|5|290|636|4|7|2|3|0|0|0|0|0|0
D|J|20160504|BWP|7|8|2215|2478|36|29|910|713|17|13|5|4|115|39|2|3|2|2|1060|1726|14|13|4|6|130|0|3|0|1|0
D|J|20160504|BWXT|7|8|4066|1734|42|19|3040|778|32|11|5|4|126|0|1|0|1|0|900|946|9|7|4|5|0|10|0|1|0|1
D|J|20160504|BXE|4|1|3800|2900|24|10|799|2800|3|9|3|1|300|100|3|1|1|1|2301|0|16|0|2|0|400|0|2|0|1|0
D|J|20160504|BXS|6|9|1470|3784|27|55|442|1792|7|33|3|5|0|100|0|1|0|1|1028|1892|20|21|3|4|0|0|0|0|0|0
D|J|20160504|BYD|9|9|9577|4226|106|49|1136|3226|10|39|3|6|0|100|0|1|0|1|8441|900|96|9|7|5|0|0|0|0|0|0
D|J|20160504|BZH|11|7|9582|10919|89|82|1412|1000|14|11|9|4|200|0|2|0|2|0|7970|9919|73|71|5|4|0|0|0|0|0|0
D|J|20160504|CAA|8|9|4296|3518|52|62|375|900|5|25|3|5|1000|498|10|5|3|2|2921|2120|37|32|7|6|0|0|0|0|0|0
D|J|20160504|CAB|6|8|1004|1426|21|24|192|559|7|11|3|5|193|434|6|6|3|3|619|433|8|7|4|4|0|0|0|0|0|0
D|J|20160504|CABO|2|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CAC|2|4|141|756|3|9|0|200|0|2|0|2|1|556|1|7|1|4|140|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|CACB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CACC|2|3|103|559|2|9|0|400|0|5|0|2|99|159|1|4|1|3|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|CACI|4|4|500|546|5|9|100|99|1|2|1|1|300|247|3|5|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160504|CACQ|0|3|0|800|0|8|0|200|0|2|0|2|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CADC|1|1|405|5|6|2|0|0|0|0|0|0|405|5|6|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CAE|1|1|463|300|5|3|463|300|5|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CAFD|2|2|145|11|3|2|40|0|1|0|1|0|5|5|1|1|1|1|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20160504|CAI|4|2|569|800|8|3|157|0|3|0|2|0|112|200|2|2|1|1|300|600|3|1|3|1|0|0|0|0|0|0
D|J|20160504|CAKE|7|9|2419|4009|26|40|699|2294|9|23|3|5|227|102|3|2|2|2|1393|1513|13|14|5|4|100|100|1|1|1|1
D|J|20160504|CAL|2|4|105|253|2|6|0|0|0|0|0|0|5|253|1|6|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|CALA|2|4|256|1031|3|5|0|931|0|4|0|3|100|0|1|0|1|0|156|100|2|1|1|1|0|0|0|0|0|0
D|J|20160504|CALD|8|4|10881|11251|105|106|1592|100|18|1|5|1|3100|3950|32|30|3|2|5989|7201|53|75|5|3|200|0|2|0|2|0
D|J|20160504|CALL|4|2|1200|300|12|3|400|100|4|1|2|1|0|0|0|0|0|0|800|200|8|2|3|2|0|0|0|0|0|0
D|J|20160504|CALM|4|10|1052|2775|14|34|300|916|3|15|2|5|508|1459|6|15|3|7|244|400|5|4|2|2|0|0|0|0|0|0
D|J|20160504|CALX|5|5|5667|3489|62|38|2536|1047|27|13|4|4|156|330|2|3|2|1|2775|2112|31|22|3|2|200|0|2|0|1|0
D|J|20160504|CAMP|6|6|2884|2106|28|27|384|400|5|4|1|3|100|100|1|1|1|1|2400|1606|22|22|6|3|0|0|0|0|0|0
D|J|20160504|CAMT|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160504|CARA|10|10|14380|7547|134|80|2044|4754|31|38|6|7|1210|717|15|12|4|5|11126|2076|88|30|5|5|0|0|0|0|0|0
D|J|20160504|CARB|5|4|1988|2513|23|23|460|700|5|3|3|3|520|600|5|5|2|2|1008|1213|13|15|1|1|0|0|0|0|0|0
D|J|20160504|CAS|0|3|0|500|0|5|0|100|0|1|0|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|CASH|0|2|0|594|0|5|0|300|0|2|0|1|0|200|0|2|0|1|0|94|0|1|0|1|0|0|0|0|0|0
D|J|20160504|CASM|1|2|400|400|3|3|0|400|0|3|0|2|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160504|CASY|6|6|1348|1085|19|14|574|574|7|6|2|3|574|511|10|8|5|5|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160504|CATM|5|5|1269|1449|14|17|287|100|3|1|2|1|400|353|4|5|2|3|582|896|7|10|3|4|0|100|0|1|0|1
D|J|20160504|CATO|1|2|50|107.5|1|2|50|0|1|0|1|0|0|7.5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|CATY|10|10|5208|7149|81|109|1704|529|35|21|5|5|1260|620|13|7|5|4|2244|6000|33|81|4|6|0|0|0|0|0|0
D|J|20160504|CAVM|5|6|3479|2873|40|35|1418|981|18|16|3|4|866|900|9|9|2|2|1195|992|13|10|4|3|0|0|0|0|0|0
D|J|20160504|CBAY|2|3|645|550|3|4|0|550|0|4|0|3|0|0|0|0|0|0|645|0|3|0|2|1|0|0|0|0|0|0
D|J|20160504|CBB|9|11|11304|9268|100|64|4346|5227|39|26|7|7|0|0|0|0|0|0|6958|4041|61|38|6|7|0|0|0|0|0|0
D|J|20160504|CBF|1|2|285|196|3|2|0|196|0|2|0|2|0|0|0|0|0|0|285|0|3|0|1|0|0|0|0|0|0|0
D|J|20160504|CBFV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CBI|9|6|3556.6516|2162|42|32|1410.6516|281|16|9|4|1|256|157|3|3|2|2|1890|1724|23|20|7|6|0|0|0|0|0|0
D|J|20160504|CBK|6|5|2489|3893|21|37|1251|1201|12|10|4|3|0|100|0|1|0|1|1238|2592|9|26|3|4|0|0|0|0|0|0
D|J|20160504|CBLI|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160504|CBM|6|6|1159|2655|18|31|112|1293|2|13|1|2|211|1007|5|13|2|4|836|355|11|5|3|2|0|0|0|0|0|0
D|J|20160504|CBMG|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|CBPO|5|5|523|748|8|9|100|100|1|2|1|2|401|648|5|7|3|4|22|0|2|0|2|0|0|0|0|0|0|0
D|J|20160504|CBPX|4|3|1589|990|21|11|400|500|4|5|3|2|28|0|1|0|1|0|1161|490|16|6|2|1|0|0|0|0|0|0
D|J|20160504|CBR|10|6|6945|7383|49|70|5661|500|34|5|8|3|0|200|0|2|0|1|1284|6683|15|63|3|4|0|0|0|0|0|0
D|J|20160504|CBRL|3|2|915|573|12|9|100|114|1|3|1|1|601|400|7|4|3|2|214|59|4|2|2|1|0|0|0|0|0|0
D|J|20160504|CBSH|5|7|1844|1567|30|39|210|838|3|27|3|4|262|157|4|4|2|4|1372|572|23|8|4|4|0|0|0|0|0|0
D|J|20160504|CBT|5|8|3313|2480|40|31|1484|999|18|11|3|5|699|700|7|8|2|2|1130|781|15|12|4|4|0|0|0|0|0|0
D|J|20160504|CBU|3|3|113|222|3|6|105|7|2|2|2|1|8|15|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160504|CBZ|6|5|2626|1192|28|15|1008|574|10|7|5|3|66|0|1|0|1|0|1552|618|17|8|2|3|0|0|0|0|0|0
D|J|20160504|CCC|6|6|2090|1413|29|17|524|400|7|5|4|3|183|0|2|0|1|0|1378|1013|19|12|3|4|5|0|1|0|1|0
D|J|20160504|CCF|3|0|200|0|3|0|0|0|0|0|0|0|120|0|2|0|2|0|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|CCJ|10|11|18304|13143|175|138|14493|3709|133|61|7|7|100|200|1|2|1|2|3311|8542|37|69|6|6|400|692|4|6|2|3
D|J|20160504|CCLP|2|5|408|2024|5|20|100|900|1|8|1|1|0|509|0|6|0|4|308|615|4|6|2|3|0|0|0|0|0|0
D|J|20160504|CCMP|6|2|1020.6667|400|17|4|654|200|13|2|4|2|266.6667|100|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|CCNE|1|1|50|85|1|1|0|0|0|0|0|0|50|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CCO|3|3|1226.4286|1467|15|20|759.4286|143|9|2|2|2|200|288|2|3|1|2|267|1036|4|15|1|1|0|0|0|0|0|0
D|J|20160504|CCOI|5|7|1621|1307|23|15|300|200|3|3|2|2|136|220|3|3|1|3|1185|887|17|9|4|4|0|0|0|0|0|0
D|J|20160504|CCRN|2|4|2261|1643|32|34|615|341|12|5|2|2|100|282|1|6|1|3|1546|1020|19|23|1|1|0|0|0|0|0|0
D|J|20160504|CCS|1|1|200|127|2|2|100|0|1|0|1|0|0|44|0|1|0|1|100|83|1|1|1|1|0|0|0|0|0|0
D|J|20160504|CCXI|4|4|2357|3075|28|47|888|106|8|4|3|2|200|4|2|1|2|1|1269|2965|18|42|2|2|0|0|0|0|0|0
D|J|20160504|CDI|4|2|1159.6774|182|9|6|361.2903|0|3|0|2|0|798.3871|5|6|1|3|1|0|177|0|5|0|1|0|0|0|0|0|0
D|J|20160504|CDRB|3|3|700|850|8|10|300|200|4|2|2|1|100|250|1|3|1|2|300|400|3|5|1|1|0|0|0|0|0|0
D|J|20160504|CDTX|2|2|200|401|2|5|0|0|0|0|0|0|200|400|2|4|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160504|CDXS|1|0|1483|0|15|0|1483|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CDZI|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|CEB|3|2|404|73.7023|9|6|46|31.747|1|3|1|2|227|41.9553|6|3|3|2|131|0|2|0|2|0|0|0|0|0|0|0
D|J|20160504|CECE|2|1|222|321|3|4|100|100|1|1|1|1|100|0|1|0|1|0|22|221|1|3|1|1|0|0|0|0|0|0
D|J|20160504|CECO|7|5|7269|5464|69|57|1250|1849|14|20|4|5|0|78|0|1|0|1|5919|3537|54|36|6|2|100|0|1|0|2|0
D|J|20160504|CEF|11|7|19175|14606|191|116|2500|9436|23|66|6|5|0|0|0|0|0|0|16275|5170|164|50|8|6|400|0|4|0|1|0
D|J|20160504|CEMP|11|10|6412|6501|67|81|1686|2496|16|34|6|8|1548|1318|19|17|7|6|3178|2687|32|30|5|4|0|0|0|0|0|0
D|J|20160504|CENT|4|4|405.6|633|5|8|0|339|0|5|0|3|305.6|197|4|2|3|2|100|97|1|1|1|1|0|0|0|0|0|0
D|J|20160504|CEQP|8|6|2868|4038|33|47|838|1550|12|18|2|2|770|870|8|9|5|4|1260|1618|13|20|5|4|0|0|0|0|0|0
D|J|20160504|CERS|9|9|11375|8906|123|111|1910|3550|20|59|5|5|200|1907|2|17|2|6|9265|3449|101|35|7|4|0|0|0|0|0|0
D|J|20160504|CERU|3|1|976|58|14|1|876|0|13|0|3|0|100|0|1|0|1|0|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20160504|CETV|3|1|1900|1100|23|12|400|0|4|0|3|0|0|0|0|0|0|0|1400|1100|18|12|2|1|100|0|1|0|1|0
D|J|20160504|CETX|1|3|232|832|1|3|0|0|0|0|0|0|232|232|1|1|1|1|0|600|0|2|0|2|0|0|0|0|0|0
D|J|20160504|CEVA|4|4|937|578.6667|10|7|595|100|6|1|1|1|242|278.6667|3|4|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160504|CFFN|7|7|6631|4090|44|39|4018|1255|19|13|5|4|0|0|0|0|0|0|2613|2835|25|26|5|5|0|0|0|0|0|0
D|J|20160504|CFI|2|4|117|654.7778|3|10|0|222.2222|0|2|0|1|117|432.5556|3|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CFMS|6|2|771|746|8|8|31|100|1|1|1|1|269|346|4|4|3|2|471|300|3|3|3|2|0|0|0|0|0|0
D|J|20160504|CFNL|1|3|501|255|6|4|0|100|0|2|0|2|101|155|2|2|1|2|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160504|CFR|8|11|2589|3420|37|54|405|786|5|21|3|4|740|1437|15|20|7|8|1444|1197|17|13|3|4|0|0|0|0|0|0
D|J|20160504|CFRX|0|1|0|250|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|250|0|2|0|1|0|0|0|0|0|0
D|J|20160504|CFX|10|9|4002|4039|32|48|1382|474|15|8|7|4|200|925|2|10|2|6|2420|2640|15|30|5|6|0|0|0|0|0|0
D|J|20160504|CG|7|6|3141|2762|27|30|563|1412|5|15|3|3|1250|300|9|2|5|2|1186|1050|11|13|4|3|142|0|2|0|2|0
D|J|20160504|CGA|1|2|100|1400|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|1300|1|3|1|1|0|0|0|0|0|0
D|J|20160504|CGEN|5|4|928|945|13|13|400|160|4|5|2|2|100|100|1|1|1|1|343|685|7|7|2|1|85|0|1|0|1|0
D|J|20160504|CGI|6|5|1847|1533|22|16|649|601|8|7|4|4|101|228|2|1|2|1|1097|704|12|8|3|2|0|0|0|0|0|0
D|J|20160504|CGIX|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CGNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CGNX|6|15|6413|4190|61|46|626|1534|8|14|3|6|1228|1110|14|13|3|7|4529|1546|38|19|4|6|30|0|1|0|1|0
D|J|20160504|CHCO|3|3|500|209|13|5|320|104|11|2|3|1|180|105|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CHDN|3|0|322|0|6|0|130|0|3|0|2|0|192|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CHE|5|2|587|400|6|4|400|200|4|2|3|2|187|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CHEF|6|2|1228|200|13|2|600|100|6|1|5|1|300|100|3|1|3|1|328|0|4|0|1|0|0|0|0|0|0|0
D|J|20160504|CHEV|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160504|CHFC|3|4|883|750|10|9|465|272|5|3|3|1|159|339|2|4|1|4|259|139|3|2|2|2|0|0|0|0|0|0
D|J|20160504|CHFN|3|0|538|0|6|0|438|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CHGG|7|5|8463|2644|95|33|4258|2062|45|20|5|2|409|0|4|0|4|0|3796|582|46|13|2|3|0|0|0|0|0|0
D|J|20160504|CHH|3|5|520|1355|7|15|0|0|0|0|0|0|210|255|3|4|2|4|110|600|2|6|1|3|200|500|2|5|2|2
D|J|20160504|CHKE|5|2|436|200|5|2|150|100|2|1|2|1|100|100|1|1|1|1|186|0|2|0|2|0|0|0|0|0|0|0
D|J|20160504|CHMA|5|9|1640|12157|9|113|300|1492|3|9|2|4|40|1046|1|9|1|6|1300|9619|5|95|2|4|0|0|0|0|0|0
D|J|20160504|CHMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CHMT|4|7|1551|1890|20|23|300|521|4|12|2|5|0|0|0|0|0|0|1251|1269|16|9|2|3|0|100|0|2|0|1
D|J|20160504|CHRS|6|7|2232|1457|34|24|795|214|10|6|3|4|1192|509|16|7|5|3|245|734|8|11|3|2|0|0|0|0|0|0
D|J|20160504|CHUY|6|7|1413|3156|17|25|100|556|1|5|1|3|700|2000|8|14|4|4|413|400|6|4|2|3|200|200|2|2|2|1
D|J|20160504|CIA|2|2|424|400|5|3|224|300|3|2|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|CIGI|1|2|76|282|1|3|76|0|1|0|1|0|0|282|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CINR|0|3|0|245|0|3|0|245|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CIR|2|2|222|750|3|9|22|400|1|3|1|1|200|350|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CIVI|1|1|10|168|1|2|0|168|0|2|0|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CKEC|5|5|975|2504|12|30|533|76|6|1|3|1|334|434|4|5|3|2|108|1916|2|23|2|3|0|78|0|1|0|1
D|J|20160504|CKH|3|4|84|384|3|6|0|148|0|3|0|2|36|236|1|3|1|3|48|0|2|0|2|0|0|0|0|0|0|0
D|J|20160504|CKP|3|1|939|100|9|1|214|100|2|1|1|1|200|0|2|0|2|0|525|0|5|0|2|0|0|0|0|0|0|0
D|J|20160504|CLB|9|12|3039|2444|50|46|498|256|12|8|3|4|2413|1476|35|30|8|11|128|712|3|8|1|2|0|0|0|0|0|0
D|J|20160504|CLBH|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|CLC|7|6|1643|1491|15|16|0|450|0|4|0|2|450|819|5|9|4|4|1193|222|10|3|5|2|0|0|0|0|0|0
D|J|20160504|CLCT|1|1|250|5|3|1|0|0|0|0|0|0|100|5|1|1|1|1|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|CLD|9|9|14146|15944|115|147|6889|3694|47|40|6|6|0|100|0|1|0|1|7157|11450|67|104|6|6|100|700|1|2|1|2
D|J|20160504|CLFD|0|4|0|700|0|5|0|190|0|2|0|2|0|510|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CLGX|5|3|1156|653|16|9|100|453|1|7|1|2|100|100|1|1|1|1|956|100|14|1|4|1|0|0|0|0|0|0
D|J|20160504|CLH|5|6|2156|2726|22|29|0|380|0|4|0|1|800|467|8|6|3|3|1056|1300|11|13|5|4|300|579|3|6|2|4
D|J|20160504|CLMS|0|1|0|18|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CLMT|6|7|5321|4554.4105|69|54|2199|2667.4105|28|27|4|5|445|10|11|4|4|1|2677|1877|30|23|4|4|0|0|0|0|0|0
D|J|20160504|CLNE|13|10|31116|15586|192|99|13840|6444|76|45|9|6|0|0|0|0|0|0|17276|9142|116|54|8|7|0|0|0|0|0|0
D|J|20160504|CLNT|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160504|CLS|4|4|2375|4227|23|34|891|3086|8|23|3|3|0|0|0|0|0|0|1284|1141|13|11|3|3|200|0|2|0|1|0
D|J|20160504|CLSN|1|1|500|100|5|1|0|100|0|1|0|1|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|CLUB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|CLVS|8|9|7880|3951|133|61|3710|1623|71|28|6|6|2265|710|32|12|7|5|1905|1618|30|21|4|5|0|0|0|0|0|0
D|J|20160504|CLW|7|5|860|840|13|13|300|260|3|3|1|1|470|442|8|8|5|5|90|138|2|2|2|1|0|0|0|0|0|0
D|J|20160504|CMC|9|8|10362|8777|156|169|1329|4271|25|96|5|7|100|0|1|0|1|0|8933|4506|130|73|6|4|0|0|0|0|2|0
D|J|20160504|CMCO|3|3|300|659|4|10|100|50|1|1|1|1|200|500|3|6|2|3|0|109|0|3|0|1|0|0|0|0|0|0
D|J|20160504|CMN|2|5|236|683|3|15|136|200|2|6|1|2|100|383|1|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|CMP|6|5|1750|1527|40|29|468|101|8|2|4|2|901|826|26|21|4|5|202|600|4|6|3|2|179|0|2|0|2|0
D|J|20160504|CMPR|5|7|617|1217|8|16|120|100|2|1|2|1|307|840|4|11|3|6|190|277|2|4|2|3|0|0|0|0|0|0
D|J|20160504|CMRE|2|1|400|300|3|3|0|200|0|2|0|1|0|0|0|0|0|0|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20160504|CMT|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CMTL|2|1|389|100|4|1|0|100|0|1|0|1|289|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|CNAT|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|CNCE|5|6|1329|632|25|10|482|100|8|1|2|1|743|37|15|3|4|2|104|495|2|6|1|3|0|0|0|0|0|0
D|J|20160504|CNIT|1|1|400|700|1|2|0|700|0|2|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|CNK|9|7|2687|1536|32|19|353|677|6|8|4|3|105|99|2|3|2|2|2229|660|24|7|6|5|0|100|0|1|0|1
D|J|20160504|CNMD|2|5|119|1346|3|16|100|168|1|3|1|1|0|1078|0|12|0|5|19|100|2|1|2|1|0|0|0|0|0|0
D|J|20160504|CNNX|3|1|210|45|3|1|45|0|1|0|1|0|165|0|2|0|2|0|0|45|0|1|0|1|0|0|0|0|0|0
D|J|20160504|CNO|8|8|7884|11040|92|118|3129|5209|36|58|6|7|0|0|0|0|0|0|4755|5831|56|60|6|5|0|0|0|0|0|0
D|J|20160504|CNOB|3|4|371.4225|627|5|8|54.4225|100|1|1|1|1|0|427|0|6|0|3|317|100|4|1|2|1|0|0|0|0|0|0
D|J|20160504|CNS|2|4|169|557|6|8|9|45|4|1|1|1|160|212|2|4|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160504|CNSL|6|3|2108|669|23|11|1306|0|12|0|4|0|501|200|6|3|3|2|301|469|5|8|1|1|0|0|0|0|0|0
D|J|20160504|CNTY|3|0|3655|0|29|0|3355|0|26|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CNV|0|2|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|CNXC|3|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CNXR|1|1|100|1000|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|1000|0|4|0|1|0|0|0|0|0|0
D|J|20160504|COB|0|3|0|221|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160504|COBZ|2|1|456|1|5|1|0|0|0|0|0|0|356|1|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|CODI|2|1|14|2|2|1|2|0|1|0|1|0|12|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160504|COHR|5|4|1610|897|16|10|750|102|7|2|1|1|760|295|8|3|4|2|100|500|1|5|1|3|0|0|0|0|0|0
D|J|20160504|COHU|3|3|625|200|19|3|36|100|1|1|1|1|289|64|15|1|2|1|300|36|3|1|1|1|0|0|0|0|0|0
D|J|20160504|COKE|3|1|205|49|6|1|0|49|0|1|0|1|150|0|3|0|2|0|55|0|3|0|1|0|0|0|0|0|0|0
D|J|20160504|COLB|5|6|755|1138|15|25|288|58|3|9|1|2|21|653|2|10|2|4|411|427|9|6|3|2|35|0|1|0|1|0
D|J|20160504|COLL|7|6|2878|821|34|12|693|61|7|2|4|2|1114|484|13|6|6|4|871|276|12|4|1|2|200|0|2|0|1|0
D|J|20160504|COLM|5|5|810|601|10|8|100|0|1|0|1|0|552|501|7|7|4|5|158|100|2|1|1|1|0|0|0|0|0|0
D|J|20160504|CONE|8|8|6686|6985|68|73|1062|1315|16|14|4|7|2066|3110|21|33|5|4|3458|2339|30|24|5|4|100|221|1|2|1|2
D|J|20160504|CONN|3|6|1109|1744|15|22|299|315|5|5|2|4|305|325|4|4|3|3|505|1104|6|13|2|2|0|0|0|0|0|0
D|J|20160504|CORE|4|3|503|192|7|5|100|38|1|2|1|1|303|154|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|CORI|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CORR|4|3|188|601|5|7|0|0|0|0|0|0|124|1|4|1|4|1|64|600|1|6|1|2|0|0|0|0|0|0
D|J|20160504|CORT|5|7|4414|4872|46|52|1585|1943|15|15|3|4|499|1266|5|10|3|3|2330|1663|26|27|3|4|0|0|0|0|0|0
D|J|20160504|COT|4|7|9374|12574|83|132|7374|3581|64|36|2|5|0|300|0|3|0|3|1900|8393|18|90|4|4|100|300|1|3|1|2
D|J|20160504|COTY|11|8|8570.658|8077|104|92|2222.658|5099|32|59|8|5|207|816|3|10|3|2|6141|2004|69|21|7|5|0|158|0|2|0|1
D|J|20160504|COVS|1|3|200|450|2|5|0|200|0|2|0|2|0|0|0|0|0|0|200|250|2|3|1|2|0|0|0|0|0|0
D|J|20160504|COWN|8|9|6939|8186|55|70|3806|3693|32|30|6|6|200|0|2|0|1|0|2933|4493|21|40|4|7|0|0|0|0|0|0
D|J|20160504|CPA|5|4|1540|1842|16|21|426|600|4|7|2|1|614|700|7|7|4|4|500|542|5|7|2|3|0|0|0|0|0|0
D|J|20160504|CPF|3|8|398|2326|6|30|96|1093|2|11|2|6|62|683|1|13|1|5|240|550|3|6|1|1|0|0|0|0|0|0
D|J|20160504|CPHD|10|11|5590|4600|72|73|2576|1510|33|35|7|6|885|666|7|9|4|4|2127|2167|31|25|5|4|2|257|1|4|1|2
D|J|20160504|CPHR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|CPK|3|3|308|321|4|5|0|0|0|0|0|0|208|121|3|3|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160504|CPLA|4|1|331|165|5|2|0|0|0|0|0|0|331|165|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CPLP|8|8|19442|12005|197|123|8411|1868|118|22|5|4|400|100|5|1|2|1|10631|10037|74|100|4|6|0|0|0|0|0|0
D|J|20160504|CPPL|5|6|1047|1176|38|39|647|383|33|9|3|2|200|484|2|25|2|5|200|304|3|4|2|2|0|5|0|1|0|1
D|J|20160504|CPRT|6|6|3249|4723|46|56|468|761|14|10|3|3|138|1333|3|11|3|4|2643|2629|29|35|4|4|0|0|0|0|0|0
D|J|20160504|CPRX|4|4|920|2100|9|14|520|900|5|4|3|2|300|100|3|1|2|1|100|1100|1|9|1|3|0|0|0|0|0|0
D|J|20160504|CPS|7|4|1760|800|26|8|307|100|6|1|3|1|1136|500|15|5|6|3|317|200|5|2|2|1|0|0|0|0|0|0
D|J|20160504|CPSI|3|4|508|294|6|7|199|0|2|0|2|0|209|283|3|6|2|3|100|11|1|1|1|1|0|0|0|0|0|0
D|J|20160504|CPSS|2|3|200|1048|2|12|0|438|0|5|0|2|0|100|0|1|0|1|200|510|2|6|2|1|0|0|0|0|0|0
D|J|20160504|CPST|5|3|7901|300|42|3|2701|0|15|0|3|0|2000|200|11|2|4|2|3200|100|16|1|3|1|0|0|0|0|0|0
D|J|20160504|CPXX|7|7|5730|12031.1176|51|109|983|3585.1176|9|31|4|4|1020|1920|11|20|5|4|3627|6526|30|58|3|5|100|0|1|0|1|0
D|J|20160504|CQP|2|6|94|290|9|12|0|5|0|2|0|1|94|185|9|9|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|CR|3|2|355|150|5|7|0|150|0|7|0|2|50|0|1|0|1|0|305|0|4|0|2|0|0|0|0|0|0|0
D|J|20160504|CRAI|4|2|151|70|4|5|0|68|0|3|0|1|50|2|2|2|2|1|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160504|CRAY|14|8|11345.25|11746|124|119|1890|982|20|15|5|2|6650.25|5947|71|60|11|6|2805|4555|33|41|5|5|0|262|0|3|0|2
D|J|20160504|CRBP|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|CRCM|2|6|606|1403.0137|7|16|100|601|1|7|1|4|0|2.0137|0|1|0|1|506|800|6|8|1|1|0|0|0|0|0|0
D|J|20160504|CRDC|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160504|CREE|9|10|7149|6172|71|74|2111|2441|28|29|4|7|503|411|6|5|3|2|4535|3320|37|40|7|6|0|0|0|0|1|0
D|J|20160504|CRHM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|CRIS|6|8|3121|4448|49|75|1145|1392|15|34|2|4|100|580|2|11|1|5|1876|2476|32|30|4|5|0|0|0|0|0|0
D|J|20160504|CRL|8|9|4237|4749|48|54|883|11|13|2|3|2|1654|2014|19|22|6|5|1400|2324|13|26|5|4|300|400|3|4|3|2
D|J|20160504|CRMD|5|8|2176|3230|19|33|575|1716|6|17|2|5|200|444|2|5|2|3|1301|1070|10|11|3|3|100|0|1|0|1|0
D|J|20160504|CRMT|3|1|600|500|6|5|100|500|1|5|1|1|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CRNT|1|2|100|2100|1|6|100|0|1|0|1|0|0|0|0|0|0|0|0|2100|0|6|0|2|0|0|0|0|0|0
D|J|20160504|CROX|9|10|11095|14216|89|151|2500|3810|23|41|6|6|50|150|1|2|1|2|8545|10256|65|108|7|7|0|0|0|0|0|1
D|J|20160504|CRR|10|12|3480|6441|60|166|651|3530|10|123|4|10|1084|1637|14|29|6|8|1658|1274|33|14|6|5|87|0|3|0|2|0
D|J|20160504|CRS|6|7|1380|2615|21|54|599|517|7|25|4|3|111|1091|2|17|1|4|670|1007|12|12|3|4|0|0|0|0|0|0
D|J|20160504|CRVL|4|2|324|500|5|5|200|200|2|2|2|1|24|200|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|CSAL|8|9|6411|5253|64|111|991|1009|9|66|3|5|1199|600|8|6|3|3|4221|3644|47|39|6|6|0|0|0|0|0|0
D|J|20160504|CSBK|2|2|300|258|3|3|200|100|2|1|1|1|0|0|0|0|0|0|100|158|1|2|1|1|0|0|0|0|0|0
D|J|20160504|CSCD|1|2|11|195|1|2|0|195|0|2|0|2|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|CSFL|1|5|83|463|2|11|0|298|0|7|0|4|0|165|0|4|0|3|83|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|CSGS|3|4|1330|606|14|10|230|404|3|5|2|2|900|102|9|4|3|2|200|0|2|0|2|0|0|100|0|1|0|1
D|J|20160504|CSH|5|2|956|828|22|11|20|502|2|7|2|2|736|326|18|4|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|CSII|4|4|2450|1574|31|19|133|374|5|4|2|2|917|179|11|4|2|3|1400|1021|15|11|3|3|0|0|0|0|0|0
D|J|20160504|CSLT|3|3|467|1067|6|11|167|0|3|0|2|0|0|600|0|6|0|2|300|467|3|5|2|2|0|0|0|0|0|0
D|J|20160504|CSOD|7|7|2749|2419|35|29|448|900|7|9|5|5|401|399|5|5|3|4|1900|1070|23|14|4|4|0|50|0|1|0|1
D|J|20160504|CSRA|7|10|4320|2470|64|33|1037|447|16|8|4|6|200|205|1|4|1|3|3083|1806|47|20|3|4|0|12|0|1|0|1
D|J|20160504|CSS|0|2|0|115|0|2|0|0|0|0|0|0|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CST|6|9|992|3333|21|41|431|31|10|3|4|3|95|100|2|1|2|1|466|3202|9|37|3|6|0|0|0|0|0|0
D|J|20160504|CSTE|5|8|1796|5971|22|56|0|3726|0|30|0|4|1402|1941|17|22|5|8|394|304|5|4|2|2|0|0|0|0|0|0
D|J|20160504|CSTM|5|6|5577|2651|61|28|998|501|11|5|2|3|193|0|3|0|1|0|4386|2050|47|22|5|4|0|100|0|1|0|1
D|J|20160504|CSU|4|2|1523|433|17|5|723|192|8|2|3|1|500|0|5|0|2|0|100|141|2|2|1|2|200|100|2|1|1|1
D|J|20160504|CSV|3|2|431|300|5|4|300|0|3|0|2|0|131|100|2|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160504|CSWI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CTB|10|7|1619|3804|17|39|505|1004|6|11|5|4|243|1600|4|16|4|4|871|1200|7|12|5|3|0|0|0|0|0|0
D|J|20160504|CTBI|1|1|114|100|2|1|0|0|0|0|0|0|14|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|CTCM|2|3|227|4412|3|23|27|3985|1|17|1|1|0|0|0|0|0|0|200|427|2|6|2|2|0|0|0|0|0|0
D|J|20160504|CTLT|6|7|4376|3695|68|41|1077|1080|20|13|3|3|424|300|7|3|4|2|2875|2315|41|25|4|5|0|0|0|0|0|0
D|J|20160504|CTMX|2|1|350|92|4|1|0|0|0|0|0|0|50|92|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160504|CTRE|5|10|2307|6437|162|147|625|1013|138|13|3|5|100|600|2|4|2|1|1582|4824|22|130|5|8|0|0|0|0|0|0
D|J|20160504|CTRL|1|0|111|0|3|0|0|0|0|0|0|0|11|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|CTRN|0|3|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CTS|2|4|301|590|2|7|300|390|1|4|1|4|1|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CUB|1|3|427|396|6|8|203|34|3|1|1|1|124|362|2|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|CUBI|3|2|752|188|10|4|202|0|3|0|2|0|250|59|3|2|2|2|300|100|4|1|1|1|0|29|0|1|0|1
D|J|20160504|CUDA|5|3|1141|769|14|10|200|49|2|2|1|2|100|0|1|0|1|0|817|720|10|8|3|2|24|0|1|0|1|0
D|J|20160504|CUI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CUNB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CUTR|2|1|178|100|2|1|100|0|1|0|1|0|78|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CVA|8|6|5753|4908|53|56|1432|1339|15|16|3|4|0|0|0|0|0|0|4321|3569|38|40|7|3|0|0|0|0|0|0
D|J|20160504|CVBF|9|9|5397|5137|84|93|1396|1581|23|46|5|6|0|100|0|1|0|1|4001|3456|61|46|5|6|0|0|0|0|0|0
D|J|20160504|CVCO|3|3|399|404|6|6|216|0|3|0|2|0|83|204|2|4|2|3|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160504|CVCY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CVEO|6|5|3324|3500|28|28|1500|400|14|4|3|3|0|0|0|0|0|0|1824|3100|14|24|4|3|0|0|0|0|0|0
D|J|20160504|CVG|6|7|1838|3961|18|42|701|1377|8|13|3|3|0|100|0|1|0|1|1137|2484|10|28|3|5|0|0|0|0|0|0
D|J|20160504|CVGI|5|3|1545.0255|1602|20|19|622.0255|324|7|4|3|2|100|148|1|2|1|2|823|1130|12|13|2|2|0|0|0|0|0|0
D|J|20160504|CVGW|1|3|204|400|3|4|104|0|2|0|1|0|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CVI|7|10|1503|2378|20|32|122|1249|4|17|2|6|202|502|4|6|2|5|1179|627|12|9|5|3|0|0|0|0|0|0
D|J|20160504|CVLT|8|7|4074|1800|49|20|2667|680|30|9|5|4|544|100|8|1|4|1|863|720|11|9|4|3|0|300|0|1|0|1
D|J|20160504|CVLY|2|1|150|50|2|1|100|0|1|0|1|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CVRR|7|7|7946|905|43|9|6195|300|29|2|4|2|1100|200|7|2|2|2|651|405|7|5|3|3|0|0|0|0|0|0
D|J|20160504|CVRS|3|1|700|93|7|1|300|93|3|1|2|1|100|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160504|CVT|8|10|14752|7514|102|61|9539|4775|51|35|4|7|644|1944|6|15|4|3|4569|723|45|10|5|4|0|72|0|1|0|1
D|J|20160504|CVTI|0|1|0|883|0|7|0|483|0|3|0|1|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160504|CVU|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|CW|6|4|793|143|14|5|10|100|1|1|1|1|273|42|9|3|4|2|510|1|4|1|4|1|0|0|0|0|0|0
D|J|20160504|CWCO|1|2|100|350|1|4|0|200|0|2|0|2|100|150|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CWEI|4|3|1100|400|11|4|200|100|2|1|1|1|600|300|6|3|3|2|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160504|CWST|2|2|200|201|2|3|100|200|1|2|1|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|CWT|5|4|1346|1303|14|12|1019|953|9|7|2|3|78|50|2|1|2|1|249|300|3|4|3|2|0|0|0|0|0|0
D|J|20160504|CXRX|5|7|1495|2536|13|26|395|1115|5|11|2|3|300|709|3|8|3|5|600|712|3|7|2|3|200|0|2|0|1|0
D|J|20160504|CYBE|2|1|150|100|2|1|150|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|CYBR|6|8|1650|1706|16|18|806|100|6|1|4|1|699|1500|8|14|5|8|45|106|1|3|1|3|100|0|1|0|1|0
D|J|20160504|CYD|2|2|272|510|4|5|0|400|0|3|0|2|172|110|3|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|CYNO|7|6|2612|2660|24|22|720|1101|7|9|3|2|1092|1050|13|10|6|5|800|209|4|2|2|1|0|300|0|1|0|1
D|J|20160504|CYRN|1|1|300|100|3|1|200|0|2|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|CYTK|4|4|3832|3935|42|44|800|988|8|12|4|2|0|195|0|2|0|1|2932|2752|33|30|2|3|100|0|1|0|1|0
D|J|20160504|CYTR|6|11|6456|18419|54|111|3943|3573|33|29|4|6|100|101|1|2|1|2|2413|14545|20|78|4|6|0|200|0|2|0|2
D|J|20160504|CZR|8|10|3066|8721|35|93|1146|1296|11|15|5|4|150|145|4|2|3|2|1670|7280|19|76|2|6|100|0|1|0|1|0
D|J|20160504|CZZ|8|5|8064|6172|66|64|5856|3747|44|37|5|3|11|0|1|0|1|0|2197|2425|21|27|6|4|0|0|0|0|0|0
D|J|20160504|DAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|DAKT|2|3|958|1003|12|13|358|501|6|6|2|3|0|18|0|1|0|1|600|484|6|6|2|2|0|0|0|0|0|0
D|J|20160504|DAR|8|12|10141|14236|92|150|1751|6228|20|60|5|8|0|201|0|2|0|2|8390|7807|72|88|5|8|0|0|0|0|0|0
D|J|20160504|DAVE|2|0|195|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|DBD|5|9|1723|2522|17|24|658|1672|8|16|2|6|0|50|0|1|0|1|1065|800|9|7|4|4|0|0|0|0|0|0
D|J|20160504|DCI|9|7|3636|6660|30|57|1941|1338|16|20|4|5|0|100|0|1|0|1|1695|5222|14|36|6|2|0|0|0|0|0|0
D|J|20160504|DCOM|4|4|2376|998|25|15|131|654|2|8|2|3|1700|224|16|3|2|2|545|120|7|4|1|1|0|0|0|0|0|0
D|J|20160504|DDC|5|5|5132|3442|52|36|2432|1400|25|14|1|3|200|10|2|1|1|1|2300|1632|23|17|3|4|200|400|2|4|2|2
D|J|20160504|DDS|4|4|1315|1118|14|14|400|600|4|8|1|3|600|218|6|3|3|2|315|300|4|3|2|2|0|0|0|0|0|0
D|J|20160504|DECK|6|7|3100|2591|37|31|1274|3|15|1|3|1|1545|2076|17|24|3|5|281|512|5|6|3|3|0|0|0|0|0|0
D|J|20160504|DEL|3|2|246|82|5|2|0|0|0|0|0|0|146|25|4|1|3|1|100|57|1|1|1|1|0|0|0|0|0|0
D|J|20160504|DENN|4|11|2333|10441|22|103|572|4037|6|39|2|7|0|0|0|0|0|0|1761|6404|16|64|3|7|0|0|0|0|0|0
D|J|20160504|DEPO|8|10|25997|6235|225|82|2413|3240|26|51|5|6|2120|125|18|3|6|2|21464|2870|181|28|5|6|0|0|0|0|0|0
D|J|20160504|DERM|4|4|690|317|11|8|0|114|0|5|0|3|557|103|9|2|4|2|133|100|2|1|1|1|0|0|0|0|0|0
D|J|20160504|DEST|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|DFRG|2|2|485|926|6|14|285|57|4|2|1|1|0|200|0|2|0|2|200|669|2|10|1|2|0|0|0|0|0|0
D|J|20160504|DGAS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|DGI|3|8|879|3127|17|29|314|1910|6|15|2|6|51|140|1|2|1|2|514|1077|10|12|3|3|0|0|0|0|0|0
D|J|20160504|DGII|2|2|200|275|2|3|0|175|0|2|0|2|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|DGLY|1|3|300|250|3|3|100|0|1|0|1|0|200|150|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|DHX|3|3|1884|1444|20|19|270|689|3|7|1|2|0|0|0|0|0|0|1614|755|17|12|2|2|0|0|0|0|0|0
D|J|20160504|DIN|6|7|6055|4105|64|43|2266|2280|27|23|2|6|3658|1200|35|12|4|2|131|525|2|7|3|2|0|100|0|1|0|1
D|J|20160504|DIOD|1|2|200|428|3|5|0|128|0|2|0|2|0|0|0|0|0|0|200|300|3|3|1|1|0|0|0|0|0|0
D|J|20160504|DK|13|11|5884|8697|146|162|2662|1958|85|71|7|5|215|214|5|5|3|3|3007|6525|56|86|5|6|0|0|0|0|0|0
D|J|20160504|DLB|4|2|757|1036|9|11|100|0|1|0|1|0|0|0|0|0|0|0|657|1036|8|11|3|2|0|0|0|0|0|0
D|J|20160504|DLTH|3|1|207|50|3|1|94|0|1|0|1|0|113|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|DLX|3|4|417|235.5|8|4|0|100|0|1|0|1|317|100.5|7|2|2|2|100|35|1|1|1|1|0|0|0|0|0|0
D|J|20160504|DM|2|1|103|100|3|1|0|0|0|0|0|0|103|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|DMD|4|0|1001|0|14|0|883|0|11|0|4|0|18|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|DMLP|2|1|200|80|2|1|100|0|1|0|1|0|100|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|DMRC|2|1|203|200|4|2|3|0|2|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|DMTX|0|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|DNAI|2|1|200|248|2|3|100|0|1|0|1|0|100|0|1|0|1|0|0|248|0|3|0|1|0|0|0|0|0|0
D|J|20160504|DNB|2|4|404|562|14|8|20|154|2|3|1|2|199|210|9|3|2|3|185|198|3|2|1|2|0|0|0|0|0|0
D|J|20160504|DNOW|8|7|3238|9003|34|113|1473|3620|15|51|4|6|400|100|3|1|3|1|1365|5083|16|59|5|2|0|200|0|2|0|2
D|J|20160504|DOOR|4|5|1569|2383|21|26|388|1000|5|12|3|4|876|1283|11|13|4|3|305|100|5|1|2|1|0|0|0|0|0|0
D|J|20160504|DORM|4|4|524|1026|10|14|24|200|2|2|1|2|341|426|6|8|4|4|159|400|2|4|1|1|0|0|0|0|0|0
D|J|20160504|DPLO|6|5|3186|3359|34|36|700|699|7|7|1|2|1086|940|13|10|3|1|1300|1720|13|19|3|5|100|0|1|0|1|0
D|J|20160504|DPM|9|9|4330|4770|70|60|2677|2330|49|25|8|6|1348|1126|17|18|5|6|305|1314|4|17|2|3|0|0|0|0|0|0
D|J|20160504|DPRX|1|2|100|105|1|3|0|0|0|0|0|0|100|105|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|DRAD|2|2|1100|239|11|3|300|39|3|1|2|1|400|200|4|2|2|1|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160504|DRII|9|8|7121.125|9227|79|94|4094.125|4704|44|45|7|6|731|716|9|8|3|2|1896|3807|23|41|5|5|400|0|3|0|3|0
D|J|20160504|DRNA|1|3|500|1186|1|8|0|886|0|5|0|2|0|300|0|3|0|2|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|DRQ|8|7|902|1115|17|29|59|225|2|9|1|4|643|678|13|17|7|5|200|112|2|2|2|2|0|100|0|1|0|1
D|J|20160504|DRRX|8|10|7723|10966|73|86|3505|3731|29|29|4|6|200|0|2|0|2|0|4018|7235|42|57|5|5|0|0|0|0|0|0
D|J|20160504|DRWI|4|3|1770|1000|14|5|300|900|4|4|2|3|400|100|4|1|3|1|1000|0|5|0|1|0|70|0|1|0|1|0
D|J|20160504|DSCI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|DSGX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|DST|4|5|573|1260|7|19|200|838|2|12|1|3|201|422|3|7|2|4|172|0|2|0|2|0|0|0|0|0|0|0
D|J|20160504|DSW|11|10|6397.3333|5035|79|69|2324.3333|2840|31|40|8|8|0|15|0|4|0|1|4073|2180|48|25|6|4|0|0|0|0|1|0
D|J|20160504|DSX|2|4|695|850|7|8|95|150|1|2|1|2|0|0|0|0|0|0|600|700|6|6|2|2|0|0|0|0|0|0
D|J|20160504|DTEA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|DTLK|0|3|0|577|0|6|0|189|0|2|0|2|0|388|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|DTSI|3|2|430|124|7|2|100|0|1|0|1|0|329|124|5|2|2|2|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|DV|8|9|2583|4788|27|55|800|1343|7|17|4|8|100|400|1|4|1|2|1683|3045|19|34|5|4|0|0|0|0|0|0
D|J|20160504|DVAX|12|8|9154.5891|6907|105|79|3293|997|39|16|10|5|2049.5891|831|22|9|5|6|3712|5079|43|54|4|5|100|0|1|0|1|0
D|J|20160504|DW|2|1|561|43|6|1|200|0|2|0|2|0|300|43|3|1|1|1|61|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|DWA|9|10|36710|31832|228|199|21385|16075|123|116|9|7|200|300|2|3|1|2|13725|15106|100|79|4|7|1400|351|3|1|2|1
D|J|20160504|DWCH|2|1|150|300|2|3|0|300|0|3|0|1|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|DWRE|2|2|223|125|3|2|123|0|2|0|1|0|100|25|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|DXLG|3|2|941|594|13|6|354|300|4|3|2|1|110|100|2|1|1|1|477|194|7|2|1|1|0|0|0|0|0|0
D|J|20160504|DXPE|3|5|981|733|10|11|500|300|5|3|2|1|481|233|5|6|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160504|DXYN|1|3|200|238.0952|2|3|0|0|0|0|0|0|200|138.0952|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|DY|2|6|200|763|2|10|0|140|0|2|0|2|100|399|1|5|1|4|100|224|1|3|1|2|0|0|0|0|0|0
D|J|20160504|EAC|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|EARS|2|1|250|300|3|1|250|0|3|0|2|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160504|EAT|7|7|4329|7761|62|95|2490|800|39|8|4|3|300|300|3|2|2|2|1539|6661|20|85|6|6|0|0|0|0|0|0
D|J|20160504|EBF|2|2|409|120|5|2|209|100|3|1|2|1|0|0|0|0|0|0|200|20|2|1|1|1|0|0|0|0|0|0
D|J|20160504|EBIX|8|5|2537|1461|30|16|661|20|10|1|5|1|1008|62|10|2|6|2|868|1379|10|13|3|3|0|0|0|0|0|0
D|J|20160504|EBS|6|6|1299|1279|23|19|349|22|6|3|2|2|480|775|9|9|5|4|370|482|7|7|2|3|100|0|1|0|1|0
D|J|20160504|EBSB|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160504|ECHO|6|8|2835|2193|31|31|448|592|5|10|3|5|200|308|2|6|2|4|2187|1293|24|15|4|3|0|0|0|0|0|0
D|J|20160504|ECOL|3|4|572|772.5|9|11|140|400|2|5|2|2|432|372.5|7|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ECOM|3|2|464|217|7|4|116|1|2|1|2|2|147|0|2|0|1|0|201|216|3|3|1|2|0|0|0|0|1|0
D|J|20160504|ECPG|2|6|507|1138|6|13|200|200|2|2|1|2|0|518|0|6|0|4|307|420|4|5|2|2|0|0|0|0|0|0
D|J|20160504|ECR|7|6|5508|2726|53|30|3907|206|37|5|5|3|0|100|0|1|0|1|1601|2420|16|24|4|5|0|0|0|0|0|0
D|J|20160504|ECT|3|4|662|1300|8|9|12|600|2|5|1|2|100|400|1|3|1|2|550|300|5|1|1|1|0|0|0|0|0|0
D|J|20160504|ECTE|3|4|3188.8889|1514|30|15|100|800|1|7|1|2|2788.8889|600|27|6|3|3|300|114|2|2|1|1|0|0|0|0|0|0
D|J|20160504|ECYT|4|9|2149|3090|33|43|193|740|3|17|3|7|0|684|0|4|0|3|1956|1666|30|22|2|2|0|0|0|0|0|0
D|J|20160504|EDE|3|10|500|3681|4|31|300|1451|3|12|2|5|0|1332|0|9|0|2|200|898|1|10|2|6|0|0|0|0|0|0
D|J|20160504|EDGE|1|1|104|200|2|6|4|0|1|0|1|0|100|100|1|4|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160504|EE|2|2|300|538|3|7|100|337|1|4|1|2|100|1|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160504|EEFT|5|3|1211|810|14|9|100|0|1|0|1|0|711|510|9|6|4|2|300|300|3|3|2|3|100|0|1|0|1|0
D|J|20160504|EEP|7|9|3951|6253|78|103|1764|813|50|21|6|4|541|725|8|9|5|3|1546|4715|19|73|4|5|100|0|1|0|1|0
D|J|20160504|EEQ|5|4|1527|1166|17|12|135|100|2|1|2|1|600|600|6|6|2|2|792|466|9|5|3|3|0|0|0|0|0|0
D|J|20160504|EFC|2|1|600|200|6|2|300|0|3|0|2|0|300|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|EFII|3|3|710|433|8|7|300|100|3|1|3|1|200|0|2|0|1|0|210|333|3|6|2|2|0|0|0|0|0|0
D|J|20160504|EFOI|4|3|853|623|9|7|153|100|2|1|1|1|300|170|3|2|3|2|400|353|4|4|2|1|0|0|0|0|0|0
D|J|20160504|EFSC|1|3|100|772|1|9|0|100|0|1|0|1|100|572|1|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|EGBN|2|7|406|930|5|19|100|121|1|6|1|2|206|709|3|12|2|6|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|EGHT|8|9|10657|5039|142|67|3821|2185|52|33|7|5|100|440|1|6|1|4|6736|2414|89|28|4|6|0|0|0|0|0|0
D|J|20160504|EGL|5|3|1001|1383|12|18|521|830|6|10|4|2|280|453|4|7|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160504|EGLE|4|5|20035|9543.5072|56|41|3364|1193.5072|12|5|2|3|12171|6150|25|24|3|3|4500|2200|19|12|3|3|0|0|0|0|0|0
D|J|20160504|EGLT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|EGOV|5|4|1562|1600|26|20|211|641|3|8|2|3|130|0|2|0|1|0|1221|959|21|12|3|1|0|0|0|0|0|0
D|J|20160504|EGRX|8|8|2473.3607|1744|36|28|426|380|6|7|4|4|1214.3607|964|20|17|7|5|833|400|10|4|4|4|0|0|0|0|0|0
D|J|20160504|EGY|0|3|0|500|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|1|0|1
D|J|20160504|EHTH|7|5|6507|4391.5478|26|42|1900|2221.3089|11|15|4|3|4607|1400.5593|15|20|4|5|0|769.6796|0|7|0|2|0|0|0|0|0|0
D|J|20160504|EIG|4|3|574|374|8|8|300|0|4|0|2|0|274|158|4|4|3|2|0|216|0|4|0|2|0|0|0|0|0|0
D|J|20160504|EIGI|12|7|9231|7201|89|81|3763|115|35|3|10|2|2378|1209|22|14|9|5|3090|5877|32|64|4|5|0|0|0|0|0|0
D|J|20160504|ELGX|7|7|4295|4637|52|45|1568|1937|20|20|7|4|30|0|1|0|1|0|2697|2700|31|25|2|5|0|0|0|0|0|0
D|J|20160504|ELLI|7|6|1030|2867|13|38|100|838|1|14|1|3|515|1375|7|17|6|3|415|654|5|7|3|3|0|0|0|0|0|0
D|J|20160504|ELMD|0|2|0|453.937|0|4|0|253.937|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160504|ELNK|11|9|9822|14887|85|113|4023|3265|33|30|6|5|358|0|4|0|2|0|5441|11622|48|83|7|7|0|0|0|0|0|0
D|J|20160504|ELRC|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ELY|7|11|5439|6832|53|87|2209|3332|21|51|5|9|0|300|0|3|0|2|3130|3200|31|33|5|5|100|0|1|0|1|0
D|J|20160504|EME|4|3|582|649|6|7|283|249|3|3|2|2|100|300|1|3|1|1|199|100|2|1|2|1|0|0|0|0|0|0
D|J|20160504|EMES|4|6|2605|1912|31|22|605|1000|11|10|2|5|0|390|0|4|0|3|2000|522|20|8|2|2|0|0|0|0|0|0
D|J|20160504|EMG|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|EMKR|3|5|2039|1685|22|14|964|400|10|3|3|2|0|300|0|1|0|1|1075|985|12|10|2|4|0|0|0|0|0|0
D|J|20160504|ENBL|3|3|968|912|11|9|868|558|10|4|2|2|100|76|1|1|1|1|0|278|0|4|0|1|0|0|0|0|0|0
D|J|20160504|ENG|1|1|300|200|2|1|200|0|1|0|1|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160504|ENH|2|3|560|474|6|5|0|0|0|0|0|0|0|74|0|1|0|1|560|200|6|2|2|2|0|200|0|2|0|1
D|J|20160504|ENLC|6|7|2434|1659|26|18|240|309|3|4|3|2|1085|410|11|4|3|3|700|740|7|8|3|4|409|200|5|2|3|1
D|J|20160504|ENLK|8|7|4067|3872|53|51|1082|1734|16|25|5|4|870|430|11|7|7|3|1915|1608|24|18|3|3|200|100|2|1|1|1
D|J|20160504|ENOC|7|3|6086|2360|64|28|1104|300|12|3|2|2|0|150|0|2|0|2|4982|1910|52|23|6|2|0|0|0|0|0|0
D|J|20160504|ENPH|10|7|7677|9348|61|72|1852|2554|19|11|5|3|846|776|6|7|2|2|4979|6018|36|54|5|4|0|0|0|0|0|1
D|J|20160504|ENR|8|9|9041|8460|90|90|34|3023|1|33|1|5|4762|2678|52|32|8|6|2850|2259|25|20|6|7|1395|500|12|5|3|3
D|J|20160504|ENS|5|4|554|1103|8|14|0|577|0|8|0|3|454|326|7|4|5|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160504|ENSG|2|2|510|571|5|6|400|72|3|1|2|1|10|299|1|3|1|2|100|200|1|2|1|1|0|0|0|0|1|0
D|J|20160504|ENT|4|7|2851|2833|31|30|34|876|1|9|1|3|818|100|7|1|3|1|1999|1857|23|20|4|6|0|0|0|0|0|0
D|J|20160504|ENTA|7|5|1770|1439|39|30|478|1284|9|25|3|3|702|120|18|4|5|2|590|35|12|1|3|1|0|0|0|0|0|0
D|J|20160504|ENTG|6|9|5639|9055|66|79|400|4055|5|39|3|4|0|3800|0|29|0|4|5239|1200|61|11|5|5|0|0|0|0|0|0
D|J|20160504|ENTL|1|2|100|103|1|2|0|0|0|0|0|0|100|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ENV|3|4|614|900|9|10|215|155|4|2|1|2|95|245|1|3|1|3|304|500|4|5|2|2|0|0|0|0|0|0
D|J|20160504|ENVA|3|4|781|1177|15|14|0|639|0|8|0|4|76|100|2|1|2|1|705|438|13|5|2|1|0|0|0|0|0|0
D|J|20160504|ENZ|3|2|1639|2845|22|30|591|800|6|9|2|1|106|100|2|1|2|1|942|1945|14|20|1|2|0|0|0|0|0|0
D|J|20160504|ENZY|1|1|100|144|1|2|0|0|0|0|0|0|100|144|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|EPAM|5|6|5596|3671|56|39|3167|1584|30|18|3|3|1926|1587|21|16|3|4|503|500|5|5|4|2|0|0|0|0|0|0
D|J|20160504|EPAY|4|4|875|632|10|8|200|100|2|1|2|1|274|60|3|1|2|1|401|472|5|6|2|3|0|0|0|0|0|0
D|J|20160504|EPC|4|5|1500|3197|15|39|500|651|5|10|1|2|200|1850|2|22|2|5|800|696|8|7|3|3|0|0|0|0|0|0
D|J|20160504|EPIQ|4|2|1163|400|18|4|200|200|3|2|1|1|863|100|14|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|EPM|1|2|100|486|1|6|0|0|0|0|0|0|100|486|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|EPZM|7|7|2797|2445|55|43|739|405|21|10|4|3|387|1200|6|12|5|4|1671|840|28|21|3|3|0|0|0|0|0|0
D|J|20160504|EQBK|0|2|0|8.9126|0|7|0|2.0388|0|1|0|1|0|0.8738|0|5|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160504|ERA|3|2|282|287|3|3|100|87|1|1|1|1|182|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ERF|9|7|11405|15043|92|88|4845|5513|35|31|5|4|200|800|2|4|2|2|6360|8430|55|50|6|5|0|300|0|3|0|1
D|J|20160504|ERI|2|1|200|277|2|3|0|0|0|0|0|0|100|79|1|1|1|1|100|198|1|2|1|1|0|0|0|0|0|0
D|J|20160504|ERIE|4|5|387|488|6|9|50|0|1|0|1|0|337|388|5|8|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|ERII|7|3|7842|1655|50|16|3105|693|18|6|2|2|1986|0|7|0|2|0|2751|962|25|10|6|1|0|0|0|0|0|0
D|J|20160504|ERN|4|3|1095|600|12|6|300|200|4|2|3|2|100|0|1|0|1|0|695|400|7|4|1|2|0|0|0|0|0|0
D|J|20160504|EROS|2|4|849|948|12|13|183|378|4|5|1|2|100|100|1|1|1|1|566|383|7|6|2|2|0|87|0|1|0|1
D|J|20160504|ESE|1|2|90|600|1|6|0|400|0|4|0|1|0|100|0|1|0|1|0|100|0|1|0|1|90|0|1|0|1|0
D|J|20160504|ESEA|0|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ESGR|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ESI|5|4|4864|2614|47|27|1200|614|10|7|1|1|700|200|7|2|4|2|2964|1800|30|18|3|3|0|0|0|0|0|0
D|J|20160504|ESIO|1|1|500|500|5|5|500|0|5|0|1|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160504|ESL|5|2|957|900|12|9|57|100|1|1|1|1|600|600|8|6|4|2|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160504|ESLT|1|2|100|84|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|84|0|2|0|2|0|0|0|0|0|0
D|J|20160504|ESND|4|4|792|399|12|6|104|200|4|2|2|1|88|99|2|3|2|2|600|100|6|1|3|1|0|0|0|0|0|0
D|J|20160504|ESNT|5|6|3021|3571|33|42|498|820|5|9|3|4|0|100|0|1|0|1|2523|2651|28|32|4|3|0|0|0|0|0|0
D|J|20160504|ESPR|7|6|4098|1743|40|24|1209|239|12|5|5|4|2363|1195|22|14|5|5|526|309|6|5|3|3|0|0|0|0|0|0
D|J|20160504|ESSA|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160504|ETH|6|2|1707|382|18|4|325|182|4|2|2|1|1282|100|13|1|6|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|ETM|2|4|111|710|2|7|0|600|0|5|0|2|111|10|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|ETRM|3|1|800|200|8|2|200|100|2|1|1|1|300|0|3|0|2|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160504|ETSY|14|13|68208.1111|31059.7174|565|245|13090.8889|13949.7174|137|93|9|9|4877.2222|2035|45|16|7|6|50200|15075|382|136|10|8|40|0|1|0|2|1
D|J|20160504|EURN|9|4|8685|2327|72|24|3323|725|33|8|6|2|100|0|1|0|1|0|5262|1602|38|16|4|3|0|0|0|0|0|0
D|J|20160504|EV|6|8|1803|6666|43|91|1298|1233|37|19|4|5|300|611|3|7|1|3|205|4822|3|65|2|5|0|0|0|0|0|0
D|J|20160504|EVA|4|1|836.3333|100|10|1|0|100|0|1|0|1|233.3333|0|3|0|2|0|603|0|7|0|2|0|0|0|0|0|0|0
D|J|20160504|EVBS|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|EVC|9|8|6735|4680|59|45|2809|1623|27|16|6|5|1360|300|4|1|3|1|2566|2757|28|28|5|5|0|0|0|0|0|0
D|J|20160504|EVDY|2|1|300|200|3|2|0|200|0|2|0|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|EVEP|3|3|1324|4125|15|20|350|875|4|7|1|3|10|0|1|0|1|0|964|3250|10|13|3|2|0|0|0|0|0|0
D|J|20160504|EVER|7|5|3747|5088|38|50|555|1580|6|14|4|2|200|0|1|0|1|0|2992|3508|31|36|5|4|0|0|0|0|0|0
D|J|20160504|EVH|1|1|300|200|3|2|100|100|1|1|1|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|EVK|1|1|200|600|2|6|0|200|0|2|0|1|0|400|0|4|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|EVOK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|EVOL|1|2|375|245|5|3|0|45|0|1|0|1|300|200|3|2|1|2|75|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|EVR|9|9|1704|4318|32|51|586|1465|8|17|4|5|752|2461|13|29|6|6|366|392|11|5|4|1|0|0|0|0|0|0
D|J|20160504|EVRI|5|4|3755|3963|31|40|2100|1639|20|16|2|3|0|0|0|0|0|0|1655|2324|11|24|3|2|0|0|0|0|0|0
D|J|20160504|EVTC|4|5|800|953|8|12|200|500|2|5|2|4|100|0|1|0|1|0|500|453|5|7|2|3|0|0|0|0|0|0
D|J|20160504|EWBC|10|10|3410|4417|70|87|508|1610|8|52|5|7|125|584|4|7|2|4|2777|2223|58|28|6|6|0|0|0|0|0|0
D|J|20160504|EXA|1|3|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160504|EXAC|2|1|142|89|3|1|114|0|1|0|1|0|28|89|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|EXAM|6|8|2459|3373|28|42|762|1466|10|21|3|4|500|305|5|5|2|4|1197|1602|13|16|4|5|0|0|0|0|0|0
D|J|20160504|EXAR|3|4|299|1679|3|11|199|500|2|2|2|2|0|580|0|3|0|3|100|599|1|6|1|1|0|0|0|0|0|0
D|J|20160504|EXFO|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|EXK|8|9|19308|33199|135|285|8676|8675|62|86|6|6|104|692|2|6|2|3|8128|23632|64|192|7|8|2400|200|7|1|2|1
D|J|20160504|EXLS|2|4|668|521|9|8|253|105|4|2|1|1|315|216|4|4|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160504|EXP|4|6|1902|2247|22|26|1001|400|13|4|2|3|122|306|3|4|3|2|500|1541|5|18|3|4|279|0|1|0|1|0
D|J|20160504|EXPO|1|2|70|89|1|2|0|0|0|0|0|0|70|70|1|1|1|1|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160504|EXPR|8|13|19931|11214|162|129|2821|5816|33|67|5|9|0|100|0|1|0|1|17010|5298|128|61|5|7|100|0|1|0|1|0
D|J|20160504|EXTN|1|2|21|107|1|2|0|7|0|1|0|1|21|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|EXTR|5|7|6694|2690|29|22|4600|1400|11|10|3|5|0|0|0|0|0|0|2094|1290|18|12|4|5|0|0|0|0|0|0
D|J|20160504|EYEG|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|EYES|4|3|2525|2527|28|23|246|921|2|12|2|3|398|0|5|0|1|0|1781|1606|20|11|3|1|100|0|1|0|1|0
D|J|20160504|EZPW|8|8|4913|4010|47|40|800|663|5|6|2|4|400|300|4|3|3|1|3713|3047|38|31|6|5|0|0|0|0|0|0
D|J|20160504|FAF|9|8|2072|5526|25|65|260|2813|5|33|3|5|200|782|2|9|2|2|1612|1931|18|23|6|4|0|0|0|0|0|0
D|J|20160504|FALC|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|FARM|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FARO|6|6|1117|987.5|15|15|46|33|2|2|1|1|891|678.5|11|9|6|6|180|276|2|4|2|1|0|0|0|0|0|0
D|J|20160504|FATE|2|1|650|200|5|2|0|100|0|1|0|1|0|100|0|1|0|1|650|0|5|0|2|0|0|0|0|0|0|0
D|J|20160504|FBC|5|3|813|627|10|11|64|200|2|2|1|2|449|105|5|2|4|2|300|322|3|7|1|2|0|0|0|0|0|0
D|J|20160504|FBIO|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FBIZ|1|1|100|207|1|3|0|0|0|0|0|0|100|207|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FBNC|0|2|0|330|0|4|0|100|0|1|0|1|0|230|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FBP|10|12|9056|10446|98|112|5469|5875|57|57|8|9|200|286|2|3|2|2|3387|4285|39|52|5|9|0|0|0|0|0|0
D|J|20160504|FBRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FC|3|3|400|662|4|8|0|0|0|0|0|0|200|662|2|8|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|FCB|4|5|979|565|14|10|536|400|6|4|2|3|443|147|8|5|3|3|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160504|FCBC|4|3|420|130|5|3|100|0|2|0|1|0|320|130|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FCCO|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160504|FCEL|8|5|8195.2321|4047|81|39|3843.8482|762|37|7|4|3|893.3839|0|8|0|4|0|3433|3257|35|31|5|4|25|28|1|1|1|1
D|J|20160504|FCF|6|6|5835|2466|82|44|2443|649|49|12|4|5|2755|0|24|0|3|0|637|1817|9|32|2|2|0|0|0|0|0|0
D|J|20160504|FCFP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|FCFS|2|1|176|100|2|1|76|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FCN|3|9|1177|1671|19|26|198|1030|5|17|1|5|120|283|3|4|1|2|859|358|11|5|2|2|0|0|0|0|0|0
D|J|20160504|FCNCA|1|1|35|8|1|8|35|3|1|3|1|1|0|5|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FCSC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FCTY|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FDEF|1|1|200|317|1|5|0|105|0|2|0|1|200|112|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|FDML|2|5|788|934|8|12|188|249|2|3|1|3|0|181|0|2|0|2|600|504|6|7|1|2|0|0|0|0|0|0
D|J|20160504|FDP|6|4|5602|812|44|12|4646|411|36|6|6|2|856|231|7|4|1|3|100|100|1|1|1|1|0|70|0|1|0|1
D|J|20160504|FEIC|4|6|600|1013|6|10|200|0|2|0|2|0|400|664|4|6|3|4|0|349|0|4|0|3|0|0|0|0|0|0
D|J|20160504|FELE|4|4|751|350|10|8|501|100|6|1|2|1|100|250|1|7|1|4|150|0|3|0|2|0|0|0|0|0|0|0
D|J|20160504|FELP|2|5|321.0145|1300|4|12|200|200|1|2|1|1|121.0145|500|3|5|1|1|0|600|0|5|0|4|0|0|0|0|0|0
D|J|20160504|FENX|2|0|196.505|0|4|0|107.505|0|3|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FET|5|10|3894|20145|55|468|268|10654|3|353|2|6|200|664|2|11|1|4|3426|8827|50|104|5|7|0|0|0|0|0|0
D|J|20160504|FF|2|2|500|323|5|4|300|234|3|3|2|2|100|89|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|FFBC|5|4|402|1201|8|21|100|1001|1|19|1|4|81|100|3|1|3|1|221|100|4|1|1|1|0|0|0|0|0|0
D|J|20160504|FFG|2|2|390|374|4|6|0|284|0|5|0|2|390|90|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FFIC|1|1|400|200|4|2|200|100|2|1|1|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|FFIN|2|5|335|1497|5|67|0|1215|0|41|0|5|330|258|4|24|2|4|5|24|1|2|1|1|0|0|0|0|0|0
D|J|20160504|FFNW|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160504|FFWM|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FGEN|5|5|952|1392|18|30|148|352|5|16|2|2|534|334|9|4|5|2|270|706|4|10|2|3|0|0|0|0|0|0
D|J|20160504|FGL|3|2|655|1667|8|17|455|738|6|5|3|1|0|86|0|1|0|1|200|843|2|11|1|2|0|0|0|0|0|0
D|J|20160504|FGP|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160504|FHCO|0|5|0|1551|0|14|0|1200|0|9|0|2|0|0|0|0|0|0|0|351|0|5|0|3|0|0|0|0|0|0
D|J|20160504|FI|6|5|1066|6208|31|43|379|124|16|16|3|2|0|5000|0|2|0|1|687|1084|15|25|3|3|0|0|0|0|0|0
D|J|20160504|FIBK|3|4|203|214|3|6|3|112|1|3|1|2|200|102|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FICO|2|1|246|3|4|1|0|0|0|0|0|0|246|3|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FIG|8|5|7409|2955|62|22|2055|600|21|6|4|2|0|0|0|0|0|0|5354|2355|41|16|7|5|0|0|0|0|0|0
D|J|20160504|FII|10|5|3165|4125|31|43|480|2002|7|20|4|3|400|378|4|4|2|3|2285|1745|20|19|6|3|0|0|0|0|0|0
D|J|20160504|FINL|8|12|3864|8921|48|77|1041|5287|16|40|5|9|0|200|0|2|0|2|2823|3434|32|35|4|6|0|0|0|0|0|0
D|J|20160504|FISI|1|3|35|310|1|4|0|0|0|0|0|0|0|210|0|3|0|3|35|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|FIVE|6|4|1790|1342|20|13|482|400|5|4|2|2|509|300|6|2|5|2|799|642|9|7|3|3|0|0|0|0|0|0
D|J|20160504|FIVN|2|3|1338|1354|14|20|278|0|3|0|2|0|0|22|0|1|0|1|1060|1332|11|19|2|2|0|0|0|0|0|0
D|J|20160504|FIX|4|4|744|766|6|8|74|192|1|2|1|2|78|200|1|2|1|2|592|374|4|4|3|3|0|0|0|0|0|0
D|J|20160504|FIZZ|2|1|111|106|2|3|100|0|1|0|1|0|11|106|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FLDM|5|6|4867|2322|57|27|1047|567|13|6|3|3|500|150|5|3|5|1|3220|1605|38|18|1|2|100|0|1|0|1|0
D|J|20160504|FLIC|1|1|8|10|1|1|0|0|0|0|0|0|8|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FLIR|6|9|1864|2062|21|28|457|774|8|10|1|5|57|180|1|3|1|2|1350|1108|12|15|5|6|0|0|0|0|0|0
D|J|20160504|FLKS|5|3|753|340|15|14|119|0|2|0|2|0|424|221|10|12|4|2|210|100|3|1|2|1|0|19|0|1|0|1
D|J|20160504|FLOW|7|8|3162|2608|32|28|600|0|6|0|4|0|1800|2100|18|19|5|6|662|508|7|9|3|3|100|0|1|0|1|0
D|J|20160504|FLTX|4|5|1741|2500|20|25|115|500|2|5|1|2|801|1100|9|11|3|3|825|900|9|9|3|3|0|0|0|0|0|0
D|J|20160504|FLWS|6|5|2854|4257|29|47|557|1653|7|19|4|2|597|297|5|2|3|2|1700|2307|17|26|4|4|0|0|0|0|0|0
D|J|20160504|FLXN|2|2|445|447|6|4|100|0|2|0|1|0|345|247|4|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160504|FLXS|2|4|6|13|2|5|3|1|1|1|1|1|3|9|1|3|1|2|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160504|FMBI|5|9|2005|3685|39|57|332|1084|14|24|4|5|58|2|1|1|1|1|1615|2599|24|32|3|5|0|0|0|0|0|0
D|J|20160504|FMD|0|3|0|675|0|5|0|375|0|2|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|FMI|5|8|1627|1909|20|28|8|100|1|1|1|1|663|945|9|16|4|7|956|864|10|11|3|4|0|0|0|0|0|0
D|J|20160504|FMNB|1|3|500|900|2|5|0|400|0|1|0|1|100|400|1|3|1|2|400|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|FMSA|8|5|3815|6915|41|52|2454|1900|26|18|5|1|200|200|2|1|2|1|1161|4815|13|33|3|4|0|0|0|0|0|0
D|J|20160504|FN|3|7|1300|1790.4762|9|15|800|700|6|5|2|1|100|590.4762|1|6|1|5|400|500|2|4|2|2|0|0|0|0|0|0
D|J|20160504|FNBC|6|3|1670|715|22|10|727|200|10|2|2|1|743|308|10|5|5|2|200|207|2|3|1|2|0|0|0|0|0|0
D|J|20160504|FNFV|2|3|1145|1310|14|16|276|522|4|6|2|2|0|100|0|1|0|1|869|688|10|9|2|2|0|0|0|0|0|0
D|J|20160504|FNGN|5|5|723|882|11|11|100|382|1|6|1|2|308|200|4|2|3|2|315|300|6|3|3|2|0|0|0|0|0|0
D|J|20160504|FNHC|6|5|1263|958|18|17|724|100|10|1|5|1|339|353|6|6|5|2|200|505|2|10|1|3|0|0|0|0|0|0
D|J|20160504|FNSR|7|10|4923|7080|36|83|1716|4796|14|56|4|10|800|200|2|2|1|2|2407|2084|20|25|5|4|0|0|0|0|1|0
D|J|20160504|FNWB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FOE|5|7|2258|3268|21|31|492|665|5|5|2|3|100|100|1|1|1|1|1666|2503|15|25|4|5|0|0|0|0|0|0
D|J|20160504|FOGO|0|1|0|9|0|2|0|2|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FOMX|1|1|100|99|1|2|0|0|0|0|0|0|100|99|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FOR|4|2|790|1155|14|15|492|100|10|1|4|1|66|0|1|0|1|0|232|1055|3|14|1|1|0|0|0|0|0|0
D|J|20160504|FORM|5|9|2352|5071|27|72|290|1496|3|15|2|3|400|574|3|6|2|5|1662|3001|21|51|4|5|0|0|0|0|0|0
D|J|20160504|FORR|3|1|400|102|4|3|0|2|0|2|0|1|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|FOSL|7|6|3589|4893|36|36|200|516|2|4|2|2|1573|987|16|8|7|4|1816|705|18|9|4|3|0|2685|0|15|0|3
D|J|20160504|FOXF|3|1|900|122|9|2|600|100|6|1|2|1|200|0|2|0|2|0|100|22|1|1|1|1|0|0|0|0|0|0
D|J|20160504|FPRX|7|8|1419|1587|34|60|410|282|4|19|2|3|909|1105|29|39|5|7|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160504|FRAN|5|7|3156|2425|38|35|239|1340|5|18|2|6|100|103|1|2|1|2|2817|982|32|15|5|3|0|0|0|0|0|0
D|J|20160504|FRED|2|4|348|1299|4|14|48|199|1|2|1|1|0|852|0|9|0|3|300|248|3|3|1|2|0|0|0|0|0|0
D|J|20160504|FRGI|4|4|1903|1508|14|15|100|503|1|4|1|3|200|226|2|3|2|2|1603|779|11|8|3|2|0|0|0|0|0|0
D|J|20160504|FRME|3|1|354|170|8|2|0|0|0|0|0|0|335|170|7|2|2|1|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|FRP|4|3|1197|410|15|5|200|0|3|0|2|0|557|210|6|3|3|2|440|200|6|2|2|1|0|0|0|0|0|0
D|J|20160504|FRPH|1|1|3|100|1|1|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FRPT|6|4|4143|2016|51|24|967|521|11|8|5|3|100|200|1|2|1|2|2876|1195|37|13|3|2|200|100|2|1|1|1
D|J|20160504|FRSH|3|1|818|300|9|3|400|0|4|0|2|0|200|0|2|0|2|0|218|300|3|3|2|1|0|0|0|0|0|0
D|J|20160504|FSAM|2|2|212|260|3|5|0|100|0|1|0|1|130|160|2|4|2|2|82|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|FSB|1|3|100|307|1|5|0|101|0|2|0|1|0|206|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|FSIC|4|5|5200|10543|36|31|300|9643|3|22|1|3|100|100|1|1|1|1|4800|800|32|8|3|3|0|0|0|0|0|0
D|J|20160504|FSM|4|10|8675|21391.102|70|153|4185|13002.102|36|77|2|5|200|654|1|5|1|4|4190|7735|32|71|3|7|100|0|1|0|1|0
D|J|20160504|FSNN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|FSS|4|5|1333|772|16|8|172|0|2|0|2|0|0|200|0|2|0|2|1161|572|14|6|2|3|0|0|0|0|0|0
D|J|20160504|FSTR|5|1|1860|100|19|1|575|0|6|0|3|0|485|100|5|1|3|1|800|0|8|0|1|0|0|0|0|0|0|0
D|J|20160504|FSV|1|2|13|313|1|4|0|0|0|0|0|0|13|313|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|FTAI|2|1|144|200|2|2|0|100|0|1|0|1|44|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|FTD|0|4|0|548|0|8|0|403|0|6|0|4|0|45|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|FTK|8|13|12710|12838|145|136|3092|5249|36|56|5|7|470|1939|5|20|4|7|9148|5650|104|60|6|6|0|0|0|0|0|0
D|J|20160504|FUEL|4|4|4271.8947|2339|36|21|2057.8947|300|19|3|2|3|0|100|0|1|0|1|2214|1939|17|17|2|1|0|0|0|0|0|0
D|J|20160504|FUL|4|7|1218|1708|12|22|357|863|2|11|1|4|100|406|1|6|1|2|761|439|9|5|3|3|0|0|0|0|0|0
D|J|20160504|FULT|10|16|19885|37266|179|374|9361|14407|88|165|8|11|941|7800|8|72|5|2|9583|14759|83|135|6|10|0|300|0|2|1|2
D|J|20160504|FUN|6|2|850|358|14|5|100|203|1|3|1|2|750|55|13|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|FVE|5|5|2780|3054|27|35|1276|500|11|5|2|3|200|200|2|2|2|2|1304|2254|14|27|1|2|0|100|0|1|0|1
D|J|20160504|FWRD|1|7|200|1765|2|26|100|914|1|16|1|3|100|551|1|7|1|5|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160504|FXCM|1|2|200|400|2|4|0|100|0|1|0|1|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160504|GABC|1|2|155|12|1|3|155|0|1|0|1|0|0|12|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|GALT|2|1|279|79|3|1|100|79|1|1|1|1|0|0|0|0|0|0|179|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|GASS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|GB|3|4|2849|2466|30|22|1116|1009|15|8|1|1|400|707|4|8|2|3|1333|750|11|6|2|2|0|0|0|0|0|0
D|J|20160504|GBCI|8|12|1604|2880|31|62|300|1418|4|42|4|7|0|444|0|6|0|3|1304|1018|27|14|5|5|0|0|0|0|0|0
D|J|20160504|GBL|3|3|702|299|10|6|402|0|6|0|2|0|300|299|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|GBNK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|GBT|4|4|500|750|5|7|0|0|0|0|0|0|500|750|5|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|GBX|5|6|2053|3033|32|44|450|426|7|8|1|2|681|1232|11|17|4|4|922|1375|14|19|4|5|0|0|0|0|0|0
D|J|20160504|GCAP|3|3|766|1165|9|11|365|300|4|2|3|1|0|100|0|1|0|1|401|765|5|8|1|2|0|0|0|0|0|0
D|J|20160504|GCBC|1|1|77|77|1|1|77|0|1|0|1|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20160504|GCI|10|10|5762|6475|62|70|1805|551|17|14|5|5|0|400|0|4|0|2|3957|5524|45|52|5|6|0|0|0|0|0|0
D|J|20160504|GCO|4|4|633|745|10|10|200|0|3|0|3|0|400|645|6|9|3|4|33|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|GCP|2|3|200|300|2|3|200|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|GDDY|7|6|2129|1285|29|19|517|977|9|11|3|3|720|190|8|3|3|2|892|118|12|5|4|3|0|0|0|0|0|0
D|J|20160504|GDEN|2|1|725|200|6|1|725|200|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|GDOT|3|6|1734|3129|22|35|850|805|9|12|2|3|110|100|2|1|1|1|771|2124|10|21|2|4|3|100|1|1|1|1
D|J|20160504|GEF|6|2|685|254|11|3|401|100|5|1|3|1|284|54|6|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|GEL|9|7|3341|5253.2846|42|52|1254|1197|16|6|5|3|1401|3636.2846|19|40|6|7|686|320|7|5|4|2|0|100|0|1|0|1
D|J|20160504|GEN|0|4|0|405|0|8|0|0|0|0|0|0|0|405|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|GEOS|0|1|0|475|0|7|0|131|0|2|0|1|0|344|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|GES|9|10|5215|4457|114|52|1353|2880|69|34|6|6|0|223|0|3|0|2|3862|1354|45|15|3|4|0|0|0|0|0|0
D|J|20160504|GFF|2|7|878|1222|10|14|0|432|0|6|0|4|374|400|4|4|2|3|504|390|6|4|1|1|0|0|0|0|0|0
D|J|20160504|GFN|0|2|0|150|0|3|0|0|0|0|0|0|0|50|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|GGG|6|7|2582.8369|1104|31|16|991|476|10|6|5|4|651.8369|225|10|5|5|2|940|303|11|4|3|1|0|100|0|1|0|1
D|J|20160504|GHC|2|1|63|62|2|1|62|0|1|0|1|0|1|0|1|0|1|0|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20160504|GHDX|6|5|2054|501|23|7|1204|0|14|0|5|0|355|301|4|5|4|4|495|200|5|2|1|1|0|0|0|0|0|0
D|J|20160504|GHL|4|7|1418|1618|24|21|713|300|14|3|4|2|101|100|3|2|2|2|604|1218|7|16|1|5|0|0|0|0|0|0
D|J|20160504|GI|1|2|14|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|GIFI|1|4|100|492|1|6|100|300|1|3|1|3|0|192|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|GIG|6|3|2890|3293|23|34|200|2393|2|23|2|2|0|0|0|0|0|0|2690|900|21|11|5|1|0|0|0|0|0|0
D|J|20160504|GIGA|0|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160504|GIII|4|5|1025|1349|10|17|100|276|1|3|1|1|625|873|7|12|3|4|300|200|2|2|1|1|0|0|0|0|0|0
D|J|20160504|GIMO|6|5|2329|3179|24|34|900|932|8|9|3|2|676|1400|7|14|1|3|753|847|9|11|4|4|0|0|0|0|0|0
D|J|20160504|GK|2|3|202|455|3|6|0|200|0|2|0|1|102|155|2|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|GKOS|9|8|5963|5990.3333|60|69|1261|400|13|4|3|4|3414|4375.3333|36|50|6|7|1288|1215|11|15|6|2|0|0|0|0|0|0
D|J|20160504|GLBL|7|9|7369|12112|67|93|1632|4110|13|34|5|7|0|1|0|1|0|1|5737|8001|54|58|4|5|0|0|0|0|0|0
D|J|20160504|GLDD|1|6|552|1738|9|34|0|1029|0|15|0|5|0|132|0|4|0|2|552|577|9|15|1|2|0|0|0|0|0|0
D|J|20160504|GLF|4|6|1971.3442|2204|28|23|539|861|6|6|2|5|80.3338|0|4|0|1|0|1352.0104|1343|18|17|3|2|0|0|0|0|0|0
D|J|20160504|GLOB|2|2|500|195|6|2|105|0|1|0|1|0|96|95|2|1|1|1|299|100|3|1|2|1|0|0|0|0|0|0
D|J|20160504|GLOG|4|7|4638|5465|51|59|980|1543|10|18|3|4|70|637|1|8|1|5|3588|3285|40|33|2|4|0|0|0|0|0|0
D|J|20160504|GLOP|3|3|1198|300|15|3|290|0|5|0|1|0|708|200|8|2|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160504|GLP|7|4|2558|499|26|13|240|220|3|4|3|2|2218|218|22|7|6|2|100|61|1|2|1|2|0|0|0|0|0|0
D|J|20160504|GLPI|16|14|19774|16108|168|257|10219|7991|68|191|13|10|1485|2492|8|20|5|5|8069|5549|91|45|10|8|1|76|1|1|2|1
D|J|20160504|GLRE|2|2|222|381|4|5|200|230|3|3|2|2|0|151|0|2|0|1|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|GLT|3|1|500|28|3|1|500|0|3|0|3|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160504|GLYC|0|3|0|600|0|6|0|100|0|1|0|1|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|GMED|15|11|17586|9646|173|96|3900|912|40|8|10|2|1550|970|16|11|7|5|11336|6764|110|69|7|6|800|1000|7|8|3|3
D|J|20160504|GMLP|5|5|2017|2087|27|32|413|1119|11|12|3|3|320|120|6|4|3|3|1284|848|10|16|3|3|0|0|0|0|0|0
D|J|20160504|GMT|4|4|823|592|11|7|410|100|5|1|1|1|113|89|3|1|2|1|300|303|3|4|2|3|0|100|0|1|0|1
D|J|20160504|GNBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|GNC|5|9|4967|5769|74|68|2166|1473|35|22|5|4|10|103|3|2|1|2|2791|4193|36|44|3|6|0|0|0|0|0|0
D|J|20160504|GNCA|8|8|6499.1818|12212|62|103|6101.1818|2160|54|21|8|3|108|500|4|4|1|3|290|9552|4|78|2|5|0|0|0|0|0|0
D|J|20160504|GNCMA|2|1|256|1|4|1|0|0|0|0|0|0|156|0|3|0|2|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160504|GNE|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|GNMK|4|4|1149|2046|14|20|299|478|3|6|2|4|111|580|2|4|2|3|739|888|9|9|2|3|0|100|0|1|0|1
D|J|20160504|GNRC|11|7|7008|3418|79|40|1635|754|21|9|6|4|1367|1054|15|10|7|5|3577|1410|38|19|6|3|429|200|5|2|2|2
D|J|20160504|GNRT|3|2|396|400|11|4|100|200|7|2|1|2|0|0|0|0|0|0|296|200|4|2|2|1|0|0|0|0|0|0
D|J|20160504|GOGO|16|15|29130|21335|280|209|9599|7355|87|75|11|13|2403|1253|23|11|8|5|16920|12627|167|122|11|9|208|100|3|1|2|1
D|J|20160504|GOOD|4|7|2316|2430|16|25|1621|909|7|10|3|5|306|500|4|5|3|2|389|1021|5|10|1|2|0|0|0|0|0|0
D|J|20160504|GORO|6|7|6051|6275.8218|61|72|992|2066.8218|8|22|3|5|568|300|6|3|5|3|4491|3909|47|47|3|3|0|0|0|0|0|0
D|J|20160504|GPI|6|3|2156|2120|32|25|273|768|3|9|1|2|1324|1152|21|14|4|3|559|200|8|2|3|2|0|0|0|0|0|0
D|J|20160504|GPIC|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|GPRE|7|9|3959|6110|95|136|1724|3817|48|106|6|6|494|461|19|8|3|5|1741|1832|28|22|2|4|0|0|0|0|0|0
D|J|20160504|GPX|4|2|427|133|7|2|0|0|0|0|0|0|320|133|5|2|4|2|107|0|2|0|2|0|0|0|0|0|0|0
D|J|20160504|GRBK|1|2|1100|273|10|3|800|100|7|1|1|1|300|173|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|GRC|1|2|100|123.7885|1|3|0|17.3656|0|1|0|1|100|106.4229|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|GROW|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|GSB|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160504|GSBC|1|2|20|300|1|4|20|100|1|1|1|1|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|GSBD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|GSI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|GSIG|1|1|4|100|1|1|4|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|GSIT|2|0|400|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|GSL|2|2|600|700|4|4|200|0|2|0|1|0|100|100|1|1|1|1|300|600|1|3|1|1|0|0|0|0|0|0
D|J|20160504|GSV|3|2|1600|2704|12|16|800|700|6|5|3|2|0|0|0|0|0|0|800|2004|6|11|2|2|0|0|0|0|0|0
D|J|20160504|GTE|10|10|27498|28153|201|165|12377|10634|112|65|8|4|0|300|0|3|0|2|14621|16519|86|94|7|9|500|700|3|3|3|3
D|J|20160504|GTIM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|GTLS|6|8|3243|4649|34|45|1340|1654|15|14|3|4|866|1266|9|13|4|5|1037|1729|10|18|4|4|0|0|0|0|0|0
D|J|20160504|GTN|5|7|4731|8051|49|91|388|678|4|8|3|2|161|600|3|7|2|5|4182|6773|42|76|3|5|0|0|0|0|0|0
D|J|20160504|GTS|5|3|930|340|9|10|300|34|3|3|1|2|530|106|5|5|4|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160504|GTT|4|2|626|435|9|7|300|0|4|0|3|0|300|324|3|5|3|2|26|111|2|2|1|1|0|0|0|0|0|0
D|J|20160504|GUID|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160504|GURE|2|3|898|1107.451|5|11|598|331.2157|2|4|1|2|0|176.2353|0|3|0|1|300|600|3|4|1|1|0|0|0|0|0|0
D|J|20160504|GV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|GVA|3|2|611|869|8|10|303|733|4|8|2|2|0|99|0|1|0|1|208|37|3|1|2|1|100|0|1|0|1|0
D|J|20160504|GWB|4|7|783|1779|13|47|100|619|1|27|1|5|200|731|2|13|2|2|483|429|10|7|2|3|0|0|0|0|0|0
D|J|20160504|GWR|7|5|1680|1508|20|17|70|300|1|3|1|1|808|408|10|6|5|3|800|800|8|8|1|4|2|0|1|0|1|0
D|J|20160504|GWRE|6|6|1819|982|23|15|382|618|5|7|1|2|1047|255|11|6|5|4|390|109|7|2|3|1|0|0|0|0|0|0
D|J|20160504|GXP|11|12|12038|17813|120|228|5002|4821|41|67|6|10|200|100|2|1|2|1|6836|12892|77|160|9|5|0|0|0|0|0|0
D|J|20160504|H|8|7|3742.6667|2020|41|23|1381|561|13|7|3|4|991.6667|751|13|8|6|4|1370|708|15|8|5|3|0|0|0|0|0|0
D|J|20160504|HA|8|9|3360|3723|44|53|1469|1047|18|21|5|7|1163|1039|12|13|3|5|728|1537|14|18|4|4|0|100|0|1|0|1
D|J|20160504|HABT|8|8|6201|3129|85|38|1222|826|16|9|5|4|446|500|8|10|4|5|4503|1603|60|17|5|5|30|200|1|2|1|1
D|J|20160504|HAE|7|6|2598|1373|24|18|505|1046|5|13|4|4|300|0|3|0|2|0|1593|327|14|5|4|3|200|0|2|0|1|0
D|J|20160504|HAFC|6|7|1304|611|14|9|200|210|2|4|2|3|500|101|5|2|4|2|604|300|7|3|2|3|0|0|0|0|0|0
D|J|20160504|HAIN|15|13|11212|27225|121|282|3360|2332|40|30|9|7|4563|4979|46|48|11|8|3089|19414|33|199|3|7|200|500|2|5|2|3
D|J|20160504|HALO|11|11|13060|12160|170|180|2923|8263|50|132|7|8|468|278|5|4|3|4|9569|3619|114|44|5|6|100|0|1|0|2|0
D|J|20160504|HAWK|8|6|2277|1366|27|15|1747|612|19|6|4|6|154|154|2|2|2|1|376|600|6|7|4|4|0|0|0|0|2|0
D|J|20160504|HAYN|6|2|452|414|9|12|259|399|3|7|2|2|193|15|6|5|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HBCP|0|2|0|182|0|2|0|82|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HBHC|10|9|4544|4179|70|88|2595|1427|35|55|6|4|523|362|7|8|4|5|1426|2390|28|25|7|6|0|0|0|0|0|0
D|J|20160504|HBIO|1|1|354|368|5|5|0|0|0|0|0|0|0|0|0|0|0|0|354|368|5|5|1|1|0|0|0|0|0|0
D|J|20160504|HBM|5|5|2334|4689|16|36|1634|2087|10|16|2|3|200|400|1|3|1|2|400|2202|4|17|2|4|100|0|1|0|1|0
D|J|20160504|HBNC|0|2|0|348|0|6|0|10|0|1|0|1|0|11|0|1|0|1|0|327|0|4|0|1|0|0|0|0|0|0
D|J|20160504|HBP|2|0|600|0|6|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HCAP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HCCI|2|1|300|8|3|1|0|0|0|0|0|0|100|8|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160504|HCHC|9|2|4603|2020|50|22|2476|888|28|10|8|2|1100|0|10|0|4|0|1027|1132|12|12|3|1|0|0|0|0|0|0
D|J|20160504|HCI|2|3|642|900|11|9|137|0|5|0|1|0|205|300|3|3|2|2|200|600|2|6|1|1|100|0|1|0|1|0
D|J|20160504|HCKT|1|1|100|116|1|2|0|116|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|HCLP|3|6|1320|1528.6509|13|18|700|226.241|6|3|2|3|0|302.4099|0|6|0|2|520|1000|6|9|1|2|100|0|1|0|1|0
D|J|20160504|HCOM|0|4|0|144.8148|0|6|0|12.1515|0|1|0|1|0|132.6633|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HCSG|6|4|702|681|11|8|146|200|3|2|3|1|65|100|2|1|2|1|491|381|6|5|3|3|0|0|0|0|0|0
D|J|20160504|HDNG|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HDP|7|7|7736|6474|91|70|1015|976|8|10|4|4|1184|600|14|5|5|3|5337|4898|66|55|4|4|200|0|3|0|1|1
D|J|20160504|HDSN|2|1|600|300|3|3|0|200|0|2|0|1|500|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|HE|4|6|1464|2289|23|35|15|769|3|13|1|4|0|296|0|3|0|2|1373|1124|18|18|3|2|76|100|2|1|1|1
D|J|20160504|HEAR|1|0|1700|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|1700|0|10|0|1|0|0|0|0|0|0|0
D|J|20160504|HEES|6|6|2465|1941|24|19|777|393|6|4|2|3|366|408|4|5|3|4|1322|1140|14|10|2|2|0|0|0|0|0|0
D|J|20160504|HEI|1|3|119|223|2|3|0|0|0|0|0|0|119|123|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|HEI A|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|HELE|2|4|1053|1094|14|12|257|300|4|3|1|1|696|794|9|9|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|HEOP|2|1|109|119|4|2|0|69|0|1|0|1|40|50|3|1|1|1|69|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|HEP|5|4|457|402|10|5|27|200|4|2|2|2|330|200|5|2|3|2|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160504|HERO|2|1|1207|500|10|3|1007|500|8|3|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|HF|2|3|401|1568|6|15|0|1319|0|11|0|3|201|149|4|3|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160504|HFWA|2|2|140|172|3|4|0|10|0|1|0|1|138|100|2|1|2|1|2|62|1|2|1|1|0|0|0|0|0|0
D|J|20160504|HGG|3|2|310|1156|4|11|0|356|0|2|0|2|110|100|2|1|2|1|200|700|2|8|1|1|0|0|0|0|0|0
D|J|20160504|HGT|2|3|600|797|3|5|100|697|1|4|1|3|0|0|0|0|0|0|500|100|2|1|1|1|0|0|0|0|0|0
D|J|20160504|HHC|5|4|661|341|16|24|1|46|1|15|1|3|652|295|13|9|5|2|8|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|HHS|3|6|8175|2419|47|27|5354|765|7|9|2|4|0|0|0|0|0|0|2821|1654|40|18|2|3|0|0|0|0|0|0
D|J|20160504|HI|3|2|803|302|9|4|700|100|7|1|2|1|100|0|1|0|1|0|3|202|1|3|1|1|0|0|0|0|0|0
D|J|20160504|HIBB|5|8|2222|2284|22|26|932|619|8|7|1|4|822|428|8|5|4|4|468|1237|6|14|3|5|0|0|0|0|0|0
D|J|20160504|HIFS|0|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160504|HIL|1|5|200|602|1|7|200|402|1|6|1|4|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160504|HIVE|4|3|2034|1866|22|20|625|275|7|3|3|2|434|200|5|2|2|1|975|1391|10|15|3|2|0|0|0|0|0|0
D|J|20160504|HLI|2|0|126|0|2|0|0|0|0|0|0|0|126|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HLIT|9|6|5252|2644|57|28|1398|1408|15|13|4|5|56|0|1|0|1|0|3798|1236|41|15|7|3|0|0|0|0|0|0
D|J|20160504|HLS|7|7|3285|2700|37|28|764|217|8|6|3|3|414|117|5|2|4|2|2107|2366|24|20|3|3|0|0|0|0|0|0
D|J|20160504|HLTH|5|6|7242|5141|65|48|700|3222|7|28|3|4|300|400|2|4|1|2|6142|1519|55|16|3|4|100|0|1|0|1|0
D|J|20160504|HLX|9|9|10955|12274|109|196|2741|4079|25|115|5|7|900|95|8|1|4|1|7314|8096|76|79|5|4|0|4|0|1|0|1
D|J|20160504|HMHC|12|7|7001|3111|77|35|1567|852|16|9|4|3|1200|200|11|1|5|1|4179|1934|48|23|7|4|55|125|2|2|2|1
D|J|20160504|HMN|4|6|1737|856|27|21|1148|413|15|9|3|3|489|358|11|10|3|2|100|85|1|2|1|2|0|0|0|0|0|0
D|J|20160504|HMST|1|3|475|160|2|4|400|20|1|1|1|1|75|140|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HMSY|9|8|5210|6410|49|72|3131|3226|26|41|5|6|0|200|0|2|0|1|2023|2984|22|29|6|5|56|0|1|0|1|0
D|J|20160504|HMTV|2|1|143|100|2|1|143|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HNH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HNI|1|2|175|209|2|3|175|99|2|1|1|1|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HNNA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HNSN|1|2|500|850|4|6|300|750|2|5|1|2|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|1
D|J|20160504|HOFT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HOLI|2|4|491|1603|4|15|391|822|3|7|2|2|0|390|0|4|0|3|100|391|1|4|1|1|0|0|0|0|0|0
D|J|20160504|HOMB|4|8|1900.2989|1386|20|33|1000|737|10|26|2|5|202.2989|222|4|4|2|4|698|327|6|2|2|1|0|100|0|1|0|1
D|J|20160504|HOS|5|9|4397|13471|56|162|1240|2337|16|29|3|7|100|646|1|7|1|3|2957|10488|38|126|3|4|100|0|1|0|1|1
D|J|20160504|HOV|9|9|2092|2045|22|19|492|422|7|5|6|5|0|100|0|1|0|1|1600|1523|15|13|5|5|0|0|0|0|0|0
D|J|20160504|HPJ|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160504|HQY|3|3|151|178|4|5|146|49|2|3|1|2|4|100|1|1|1|1|1|29|1|1|1|1|0|0|0|0|0|0
D|J|20160504|HRC|7|5|2240|2707|25|30|300|907|2|10|1|2|942|200|10|2|3|2|998|1600|13|18|6|4|0|0|0|0|0|0
D|J|20160504|HRG|6|10|5709|9410|60|96|980|4868|10|46|5|7|0|122|0|3|0|2|4729|4420|50|47|2|4|0|0|0|0|0|1
D|J|20160504|HRTG|1|3|276|565|3|7|0|500|0|5|0|2|0|0|0|0|0|0|276|65|3|2|1|1|0|0|0|0|0|0
D|J|20160504|HRTX|9|6|2211|2336|42|41|751|884|20|21|5|4|879|831|13|13|4|5|581|621|9|7|3|2|0|0|0|0|0|0
D|J|20160504|HRZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HSC|7|7|11572|7277|115|66|1293|2613|14|27|4|4|200|500|2|3|2|2|10079|4164|99|36|5|5|0|0|0|0|0|0
D|J|20160504|HSGX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|HSII|4|4|1099|389|11|4|299|89|3|1|2|1|701|300|7|3|4|3|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|HSKA|1|4|100|650|1|7|0|400|0|4|0|3|100|150|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|HSNI|9|9|5238|5849|53|63|2523|2011|25|21|4|4|2015|2163|22|24|7|8|600|1575|5|17|3|3|100|100|1|1|1|1
D|J|20160504|HSON|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HSTM|1|3|99|257.6667|1|5|0|1|0|1|0|1|99|161.6667|1|3|1|2|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20160504|HTBI|1|2|200|293|2|5|200|0|2|0|1|0|0|93|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160504|HTBK|1|0|83|0|4|0|0|0|0|0|0|0|83|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HTCH|3|3|3181|2281|33|24|1481|600|16|6|3|2|100|0|1|0|1|0|1600|1681|16|18|2|3|0|0|0|0|0|0
D|J|20160504|HTGC|3|3|1188|1168|13|14|208|398|3|4|3|1|0|0|0|0|0|0|980|770|10|10|1|3|0|0|0|0|0|0
D|J|20160504|HTGM|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HTH|6|9|1223|1187|26|25|224|639|5|15|3|7|162|0|2|0|2|0|837|548|19|10|1|2|0|0|0|0|0|0
D|J|20160504|HTLD|6|7|1986|2670|23|40|352|451|6|6|2|5|100|0|1|0|1|0|1534|2219|16|34|5|4|0|0|0|0|0|0
D|J|20160504|HTLF|1|2|402|422|3|4|400|0|2|0|1|0|2|422|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HTWR|8|6|12235|6647|114|67|3084|0|24|0|6|0|7151|3963|70|40|8|6|1900|2684|19|27|3|4|100|0|1|0|1|0
D|J|20160504|HUBG|5|9|1840|4115|23|48|662|1528|8|17|1|4|427|1415|6|17|3|6|671|872|8|11|3|4|80|300|1|3|1|2
D|J|20160504|HUBS|6|8|1854|6492|23|80|824|3146|11|43|3|7|615|2542|7|27|4|4|415|804|5|10|3|3|0|0|0|0|0|0
D|J|20160504|HURC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HURN|3|1|500|374|5|3|400|100|4|1|2|1|100|274|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HVT|2|0|287|0|4|0|100|0|1|0|1|0|187|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HW|12|10|11800|8481|97|91|4480|3153|27|37|5|6|800|873|7|7|4|4|6520|4455|63|47|8|4|0|0|0|0|0|0
D|J|20160504|HWAY|3|7|2029|2389|29|31|0|600|0|7|0|3|264|105|3|3|3|3|1765|1664|26|20|1|2|0|20|0|1|0|1
D|J|20160504|HWKN|2|0|19|0|2|0|0|0|0|0|0|0|19|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HXL|7|8|2925|4081|35|40|895|2581|12|25|3|3|718|901|8|9|4|4|1312|599|15|6|5|3|0|0|0|0|0|0
D|J|20160504|HY|3|2|600|121|6|2|200|0|2|0|1|0|400|121|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HYH|5|7|2847|2036|35|22|506|500|6|3|2|2|368|503|7|7|3|4|1973|1033|22|12|2|4|0|0|0|0|0|0
D|J|20160504|HZN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|HZO|4|6|575|1769|15|25|152|1070|6|13|2|4|0|230|0|3|0|2|423|469|9|9|2|2|0|0|0|0|0|0
D|J|20160504|I|6|7|4161|6892.2158|38|61|3180|1241.0072|29|11|5|4|0|214.7843|0|2|0|1|981|5436.4243|9|48|2|6|0|0|0|0|0|0
D|J|20160504|IAC|9|6|4549|5184|52|60|1570|1663|17|20|6|3|976|1523|11|18|6|5|1722|1748|21|19|4|3|281|250|3|3|1|1
D|J|20160504|IART|4|3|581|401|11|5|46|0|1|0|1|0|234|301|6|4|3|2|301|100|4|1|2|1|0|0|0|0|0|0
D|J|20160504|IBCP|1|4|100|521|1|9|0|290|0|3|0|2|0|123|0|4|0|3|100|108|1|2|1|1|0|0|0|0|0|0
D|J|20160504|IBKC|4|7|255|1221|5|44|100|844|1|28|1|6|155|377|4|16|3|4|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160504|IBKR|8|7|1963|2000|26|37|255|560|4|9|1|2|789|489|10|7|6|4|919|951|12|21|5|3|0|0|0|0|0|0
D|J|20160504|IBOC|2|4|147|878|5|13|8|9|2|2|1|2|135|669|2|9|1|2|4|200|1|2|1|1|0|0|0|0|0|0
D|J|20160504|IBP|2|1|55|25|3|1|0|0|0|0|0|0|25|25|1|1|1|1|1|0|1|0|1|0|29|0|1|0|1|0
D|J|20160504|IBTX|0|2|0|400|0|3|0|200|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|ICAD|4|7|1099|1449|11|15|276|623|3|6|3|3|100|350|1|4|1|3|723|476|7|5|2|2|0|0|0|0|0|0
D|J|20160504|ICD|3|7|1200|1625|12|17|700|300|7|3|2|3|0|425|0|5|0|3|500|900|5|9|1|3|0|0|0|0|0|0
D|J|20160504|ICFI|3|4|963|838|12|11|307|438|3|6|1|2|556|400|8|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|ICLR|4|5|1517|3614|22|43|200|1043|1|16|1|3|711|1771|10|19|2|4|606|600|11|6|3|2|0|200|0|2|0|1
D|J|20160504|ICPT|7|7|1130|1990|29|43|0|91|0|2|0|2|939|1471|26|36|5|6|191|428|3|5|3|3|0|0|0|0|0|0
D|J|20160504|ICUI|1|4|100|390|1|4|100|0|1|0|1|0|0|290|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|IDA|2|6|102|1563|2|19|0|607|0|7|0|4|2|759|1|10|1|5|100|197|1|2|1|1|0|0|0|0|0|0
D|J|20160504|IDCC|3|6|1420|1133|19|20|430|574|6|10|2|5|393|202|4|3|2|2|597|357|9|7|2|2|0|0|0|0|0|0
D|J|20160504|IDI|2|2|300|478|3|5|300|178|3|2|2|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|IDRA|11|11|34587|33959|204|219|16117|10375|107|50|10|8|700|700|4|4|2|3|17770|22884|93|165|4|8|0|0|0|0|0|0
D|J|20160504|IDSY|0|1|0|125|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0
D|J|20160504|IDT|2|2|195|300|2|3|95|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|IESC|0|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0
D|J|20160504|IFON|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|IGT|5|6|6633|4218|31|47|88|973|1|12|1|4|0|0|0|0|0|0|6545|3245|30|35|5|4|0|0|0|0|0|0
D|J|20160504|III|1|1|50|22|1|1|50|22|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|IIIN|2|2|203|314|4|5|102|14|2|2|1|1|100|200|1|2|1|2|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|IILG|14|8|15206|10072|162|86|2777|4011|30|36|10|6|3194|143|34|2|9|2|9235|5318|98|46|8|6|0|600|0|2|0|2
D|J|20160504|IIN|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|IIVI|8|5|4834.2072|568|31|7|4188.2072|0|26|0|7|0|150|50|2|1|2|1|496|518|3|6|1|4|0|0|0|0|0|0
D|J|20160504|IL|9|6|2699|2032|38|31|594|60|11|1|6|1|204|504|3|6|3|5|1801|1468|23|24|5|3|100|0|1|0|1|0
D|J|20160504|IMAX|5|4|1939|2717|19|32|600|1848|6|21|2|3|159|369|2|6|1|2|1180|500|11|5|4|3|0|0|0|0|0|0
D|J|20160504|IMDZ|0|5|0|529|0|15|0|241|0|6|0|3|0|188|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|IMGN|13|12|16842|14864|225|237|4469.4713|5981.5556|76|120|8|7|0|1100|0|11|0|5|12272.5287|7682.4444|148|105|8|8|100|100|1|1|2|1
D|J|20160504|IMI|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|IMKTA|2|2|271|297|10|4|0|0|0|0|0|0|171|115|7|2|2|2|100|182|3|2|1|1|0|0|0|0|0|0
D|J|20160504|IMMR|4|4|1690|1133|20|13|546|298|6|4|3|1|100|0|1|0|1|0|1044|835|13|9|2|3|0|0|0|0|0|0
D|J|20160504|IMMU|10|10|17216|14324|161|130|3844|8632|31|84|7|9|100|189|1|2|1|1|13272|5403|129|43|6|4|0|100|0|1|0|1
D|J|20160504|IMMY|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|IMOS|4|4|1201|800|14|10|437|0|6|0|3|0|670|370|7|4|4|2|94|430|1|6|1|2|0|0|0|0|0|0
D|J|20160504|IMPR|5|2|706|200|8|3|600|100|6|2|3|1|6|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|IMPV|6|5|1478|825|21|22|45|207|1|4|1|3|1098|517|14|16|4|3|335|101|6|2|2|2|0|0|0|0|0|0
D|J|20160504|INAP|5|5|4517|8390|37|55|4017|100|33|1|4|1|100|200|1|2|1|1|400|6990|3|50|3|4|0|1100|0|2|0|2
D|J|20160504|INBK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|INCR|9|7|4216|1819|43|26|1808|278|19|9|5|3|1800|811|19|8|7|4|608|730|5|9|3|5|0|0|0|0|0|0
D|J|20160504|INDB|4|3|486|175|6|4|0|60|0|2|0|1|386|15|5|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|INFI|8|8|11537|5349|100|56|1648|2300|21|19|4|5|390|90|6|3|3|2|9499|2859|73|33|6|4|0|100|0|1|0|1
D|J|20160504|INFU|1|2|100|179|1|2|100|179|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|INGN|2|2|605|1220|9|14|0|307|0|4|0|2|605|613|9|7|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160504|ININ|5|2|562|226|8|3|317|0|5|0|3|0|245|226|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|INO|13|11|20663|27175|247|288|11089|2968|146|44|9|9|4395|1869|33|16|8|3|5179|22238|68|227|8|5|0|100|0|1|0|1
D|J|20160504|INOV|7|5|4074|5700|38|52|1516|814|13|9|6|3|621|977|8|10|2|4|1937|3909|17|33|3|4|0|0|0|0|0|0
D|J|20160504|INSM|6|7|1789|2266|52|63|595|501|27|26|4|5|150|431|5|6|3|5|1044|1334|20|31|3|3|0|0|0|0|0|0
D|J|20160504|INST|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|INSY|8|8|3882|1949|65|33|1195|291|27|12|4|3|809|532|10|7|6|4|1878|1026|28|13|3|4|0|100|0|1|0|1
D|J|20160504|INT|8|9|2386|4942|92|171|589|3122|36|105|4|7|1292|1025|44|53|4|7|505|795|12|13|5|5|0|0|0|0|0|0
D|J|20160504|INTL|4|5|708|425|8|5|200|0|2|0|1|0|400|325|4|4|2|4|108|100|2|1|2|1|0|0|0|0|0|0
D|J|20160504|INTT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|INUV|1|5|104|1255|2|14|0|304|0|4|0|3|0|0|0|0|0|0|104|951|2|10|1|2|0|0|0|0|0|0
D|J|20160504|INVA|5|8|2991|5292|44|74|500|2740|7|44|3|6|52|1030|1|12|1|6|2439|1522|36|18|4|2|0|0|0|0|0|0
D|J|20160504|INVE|2|0|367|0|3|0|367|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|INVN|6|10|2568|5953|25|63|618|2745|7|29|3|6|150|0|2|0|2|0|1800|3208|16|34|4|6|0|0|0|0|0|0
D|J|20160504|INWK|4|2|689|677|10|9|200|100|2|1|2|1|178|100|2|1|2|1|311|477|6|7|2|1|0|0|0|0|0|0
D|J|20160504|INXN|4|8|3127|2698|31|28|1271|703|10|10|1|3|125|500|2|5|2|3|1131|1495|15|13|3|3|600|0|4|0|3|0
D|J|20160504|IO|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|IOC|3|4|2034|1082|22|12|475|222|3|3|2|2|100|300|1|3|1|2|1459|560|18|6|2|2|0|0|0|0|0|0
D|J|20160504|IONS|11|12|5153|5957|67|128|1024|3032|13|87|5|7|1326|1437|21|23|5|5|2703|1488|32|18|5|5|100|0|1|0|1|0
D|J|20160504|IOSP|4|5|347|752|4|9|100|140|1|2|1|2|147|512|2|6|2|5|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|IOTS|0|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|IPAR|2|1|201|2|3|1|0|0|0|0|0|0|200|2|2|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|IPCC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|IPCI|3|1|600|400|6|4|400|0|4|0|1|0|0|0|0|0|0|0|200|400|2|4|2|1|0|0|0|0|0|0
D|J|20160504|IPGP|6|5|1490|1046|20|18|100|159|1|4|1|2|786|234|12|4|5|3|604|653|7|10|3|3|0|0|0|0|0|0
D|J|20160504|IPHI|6|9|2099|1450|33|27|825|522|10|16|2|4|304|350|4|4|2|4|970|578|19|7|3|3|0|0|0|0|0|1
D|J|20160504|IPHS|1|1|100|21|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|21|1|1|1|1|0|0|0|0|0|0
D|J|20160504|IPXL|6|9|3912|4146|51|67|437|1213|6|23|4|5|902|854|15|19|4|7|2573|2079|30|25|4|4|0|0|0|0|0|0
D|J|20160504|IQNT|2|4|271|612|4|12|71|0|2|0|1|0|0|100|0|1|0|1|200|512|2|11|1|4|0|0|0|0|0|0
D|J|20160504|IRBT|4|1|1810|661|15|5|455|0|4|0|2|0|58|0|1|0|1|0|997|661|9|5|3|1|300|0|1|0|1|0
D|J|20160504|IRDM|11|9|5990|3989|55|45|1119|1652|19|17|6|6|168|214|2|5|1|3|4703|2123|34|23|7|4|0|0|0|0|0|0
D|J|20160504|IRIX|3|1|700|190|7|3|100|0|1|0|1|0|300|190|3|3|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160504|IRMD|3|3|280|660|3|9|100|100|1|1|1|1|180|460|2|7|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|IRWD|12|13|16964|18983|237|247|2746|9786|60|138|8|11|605|582|10|7|3|3|12807|7615|158|98|5|6|806|1000|9|4|2|3
D|J|20160504|ISCA|4|3|367|358|6|5|256|176|4|2|3|2|11|0|1|0|1|0|100|182|1|3|1|2|0|0|0|0|0|0
D|J|20160504|ISIL|13|10|15614|17580|116|125|3889|9550|47|62|9|6|300|0|2|0|2|0|11425|8030|67|63|6|6|0|0|0|0|0|0
D|J|20160504|ISLE|3|6|914|2513|11|29|198|648|2|7|2|5|0|1000|0|10|0|3|716|865|9|12|2|2|0|0|0|0|0|0
D|J|20160504|ITCI|5|5|800|1100|8|10|200|400|2|3|1|3|500|700|5|7|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|ITEK|4|5|746|616|8|8|100|116|1|3|1|2|246|400|4|4|4|3|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20160504|ITG|2|3|1225|646|16|11|200|380|3|6|2|3|100|0|1|0|1|0|925|266|12|5|2|2|0|0|0|0|0|0
D|J|20160504|ITIC|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|ITRI|5|5|2192|745|26|13|1530|318|14|4|4|2|595|309|9|7|5|3|67|118|3|2|3|2|0|0|0|0|0|0
D|J|20160504|ITRN|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ITT|7|7|2362|1757|32|31|339|739|12|9|3|4|400|95|4|1|3|1|1623|923|16|21|4|5|0|0|0|0|0|0
D|J|20160504|IVC|3|3|1547|2029|19|22|120|521|3|6|2|2|0|0|0|0|0|0|1427|1508|16|16|3|2|0|0|0|0|0|0
D|J|20160504|IVTY|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160504|IXYS|1|2|100|492|1|6|0|200|0|2|0|2|0|292|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|JACK|6|7|2913|2351|31|23|312|962|6|10|3|3|900|277|9|3|4|2|1401|908|13|8|2|4|300|204|3|2|2|1
D|J|20160504|JAKK|4|4|1326|2225|15|23|600|1025|7|11|3|3|0|0|0|0|0|0|726|1200|8|12|2|3|0|0|0|0|0|0
D|J|20160504|JAX|0|1|0|102|0|3|0|100|0|1|0|1|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|JBSS|3|5|452|1332|9|25|275|410|5|7|2|2|126|822|3|17|2|5|51|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|JBT|4|6|582|1904|10|21|311|273|5|5|3|3|200|823|2|9|2|4|71|300|3|3|1|2|0|508|0|4|0|1
D|J|20160504|JCOM|3|3|1163|1316|16|17|428|542|7|5|2|2|511|674|6|11|2|2|224|100|3|1|2|2|0|0|0|0|0|0
D|J|20160504|JE|2|3|378|4080|5|21|100|3458|1|15|1|3|0|500|0|4|0|2|278|122|4|2|2|1|0|0|0|0|0|0
D|J|20160504|JEC|8|9|6123|2922|123|113|458|1610|9|96|3|7|110|141|2|3|2|3|5555|1171|112|14|5|4|0|0|0|0|0|0
D|J|20160504|JGW|2|2|200|400|2|4|100|0|1|0|1|0|100|100|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160504|JIVE|2|4|400|1123|4|11|100|500|1|3|1|2|100|200|1|2|1|2|200|423|2|6|1|1|0|0|0|0|0|0
D|J|20160504|JJSF|2|3|200|290|2|5|0|68|0|1|0|1|200|222|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|JOE|4|4|627|1020|10|16|521|106|7|3|3|3|100|198|1|2|1|1|6|716|2|11|2|1|0|0|0|0|0|0
D|J|20160504|JONE|4|2|744|1106|13|15|574|100|10|1|4|1|0|0|0|0|0|0|170|1006|3|14|1|1|0|0|0|0|0|0
D|J|20160504|JOUT|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|JPEP|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|JRJR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|JRVR|3|1|305|100|4|1|100|0|1|0|1|0|5|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160504|JUNO|6|8|2023|3374|32|47|199|354|2|12|1|3|1021|1847|15|21|6|5|803|1173|15|14|3|2|0|0|0|0|0|0
D|J|20160504|JW A|4|2|597|803|9|10|105|300|2|3|2|2|192|203|4|4|3|2|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160504|KAI|4|3|1172|141|15|4|262|30|3|1|3|1|310|111|5|3|3|2|600|0|7|0|2|0|0|0|0|0|0|0
D|J|20160504|KALU|6|5|1548|1809|21|26|500|225|6|5|3|2|848|1177|13|16|5|5|200|407|2|5|2|1|0|0|0|0|0|0
D|J|20160504|KAMN|4|5|490|1595|5|16|0|100|0|1|0|1|390|1195|4|12|4|5|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160504|KBAL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|KBR|7|8|10513|8471|140|82|4835|2860|75|27|4|4|301|1|4|1|1|1|5377|5560|61|53|6|6|0|50|0|1|0|1
D|J|20160504|KCG|4|8|1720|6466|19|74|720|3223|9|39|4|4|0|225|0|3|0|3|1000|3018|10|32|1|4|0|0|0|0|0|0
D|J|20160504|KELYA|1|1|196|168|2|2|96|168|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|KEM|0|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160504|KERX|10|7|23985|9909|234|115|5693|5381|60|62|7|6|0|0|0|0|0|0|18292|4428|174|52|7|4|0|100|0|1|3|2
D|J|20160504|KEX|7|11|1421|4820|21|62|281|869|5|16|3|5|643|3518|8|40|5|7|497|433|8|6|2|2|0|0|0|0|0|0
D|J|20160504|KEYS|6|7|2628|2754|29|33|953|578|12|6|2|3|0|0|0|0|0|0|1675|2176|17|27|5|4|0|0|0|0|0|0
D|J|20160504|KEYW|7|4|4743|2576|41|23|998|1027|10|8|5|3|167|0|2|0|2|0|3578|1549|29|15|4|2|0|0|0|0|0|0
D|J|20160504|KFRC|5|2|1429|399|14|4|700|299|6|3|4|2|629|100|7|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|KFY|7|7|1368|2394|18|31|372|710|8|7|6|4|146|207|3|4|3|3|850|1477|7|20|2|3|0|0|0|0|0|0
D|J|20160504|KGJI|1|2|200|1400|2|7|0|900|0|4|0|1|0|0|0|0|0|0|200|500|2|3|1|2|0|0|0|0|0|0
D|J|20160504|KIN|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|KIRK|4|4|409|734|8|12|199|500|2|5|2|3|10|0|3|0|2|0|200|234|3|7|2|2|0|0|0|0|0|0
D|J|20160504|KITE|6|4|1885|663|37|13|450|116|7|2|5|2|1219|247|27|8|6|2|216|300|3|3|1|2|0|0|0|0|0|0
D|J|20160504|KKD|5|7|1075|2846|14|34|364|1482|5|19|2|3|100|100|1|1|1|1|611|1264|8|14|4|5|0|0|0|0|0|0
D|J|20160504|KLDX|1|1|100|150|1|2|0|150|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|KLIC|8|10|9702|11467|117|117|1835|1916|20|20|3|4|1660|3045|16|32|5|7|6007|6030|79|60|7|7|200|476|2|5|1|2
D|J|20160504|KLXI|5|3|1651|651|18|8|249|100|3|1|2|1|402|202|5|3|4|1|1000|349|10|4|2|2|0|0|0|0|0|0
D|J|20160504|KMG|1|2|100|135|3|2|0|0|0|0|0|0|100|135|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|KMPH|4|5|877.8271|631|10|13|222.173|22|3|3|3|1|555.6541|415|6|8|4|4|100|194|1|2|1|1|0|0|0|0|0|0
D|J|20160504|KMPR|2|4|172|1746|2|16|0|1546|0|14|0|3|72|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|KN|8|13|4942|10769.0582|51|119|2213|6090.0582|19|67|7|9|0|100|0|1|0|1|2729|4579|32|51|3|7|0|0|0|0|0|0
D|J|20160504|KND|8|6|10397|4902|116|58|2735|422|33|7|5|3|100|40|1|1|1|1|7562|4440|82|50|5|4|0|0|0|0|0|0
D|J|20160504|KNDI|4|2|2139.5976|1930|23|21|873.1951|380|10|4|3|1|196.4025|0|2|0|2|0|1070|1550|11|17|2|1|0|0|0|0|0|0
D|J|20160504|KNL|5|6|1613|1109|14|11|1013|100|6|2|3|1|100|100|1|1|1|1|500|909|7|8|2|4|0|0|0|0|0|0
D|J|20160504|KNOP|2|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|KNX|7|11|5632|6890|55|71|287|2803|4|25|2|7|200|507|2|4|2|4|5145|3580|49|42|6|5|0|0|0|0|0|0
D|J|20160504|KODK|1|3|210|449|5|5|210|0|5|0|1|0|0|349|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|KONA|5|5|1246|249|13|6|558|0|6|0|3|0|400|233|4|5|2|5|288|16|3|1|3|1|0|0|0|0|0|0
D|J|20160504|KOP|2|3|948.6316|727|11|8|100|200|1|2|1|2|748.6316|227|9|3|2|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160504|KOPN|6|4|7514|6841|64|49|3600|700|26|7|4|1|0|100|0|1|0|1|3914|6041|38|41|3|3|0|0|0|0|0|1
D|J|20160504|KOS|10|10|10668|11167|170|229|4547|4544|110|152|8|7|0|0|0|0|0|0|6079|6623|59|77|6|6|42|0|1|0|1|0
D|J|20160504|KPTI|6|6|1594|1660|25|32|306|210|4|11|2|2|466|531|5|8|4|4|822|919|16|13|3|1|0|0|0|0|0|0
D|J|20160504|KRA|15|13|15340|14259|156|145|4923|4938|56|36|11|7|4553|4362|50|45|9|9|5664|4859|48|63|6|5|200|100|2|1|1|1
D|J|20160504|KRNT|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|KRNY|8|7|3833|4170|41|45|900|1968|9|18|5|6|200|0|2|0|2|0|2733|2202|30|27|5|2|0|0|0|0|0|0
D|J|20160504|KRO|6|7|2200|4148|20|37|1100|400|9|4|4|4|100|100|1|1|1|1|900|3548|9|31|3|5|100|100|1|1|1|1
D|J|20160504|KS|10|7|4586.7619|3834|51|44|1745|880|21|11|5|3|204.7619|100|4|1|2|1|2637|2854|26|32|4|4|0|0|0|0|0|0
D|J|20160504|KTEC|0|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|KTOS|4|5|6811|4192|74|47|1567|1050|16|10|3|5|167|0|1|0|1|0|5077|3142|57|37|3|3|0|0|0|0|0|0
D|J|20160504|KTWO|8|7|7427|3437|81|41|2252|1500|27|18|6|2|596|600|7|8|5|4|4579|1337|47|15|3|3|0|0|0|0|0|0
D|J|20160504|KURA|1|1|77.7778|100|1|1|0|0|0|0|0|0|77.7778|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|KVHI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|KW|2|3|969|3245|13|48|194|745|2|9|1|2|10|5|1|1|1|1|765|2495|10|38|1|3|0|0|0|0|0|0
D|J|20160504|KWR|5|3|800|330|10|7|300|100|3|1|1|1|500|230|7|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|LABL|5|4|1173|873|14|9|100|400|1|4|1|2|1073|473|13|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|LAD|5|6|711|730|10|9|210|193|3|2|3|1|400|330|5|4|3|4|101|207|2|3|2|3|0|0|0|0|0|0
D|J|20160504|LAKE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|LAMR|9|12|4320|3581|60|61|1108|782|21|23|4|7|1184|890|14|20|7|8|2028|1809|25|17|4|3|0|100|0|1|0|1
D|J|20160504|LANC|4|4|1002|211|14|7|304|37|4|1|2|1|329|33|4|4|3|2|369|141|6|2|2|1|0|0|0|0|0|0
D|J|20160504|LAND|2|3|300|630|3|7|100|200|1|2|1|1|200|430|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|LAWS|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|LAYN|3|5|1510|1910.3686|17|22|416|909|4|9|1|3|200|101.3686|2|6|2|2|894|900|11|7|1|2|0|0|0|0|0|0
D|J|20160504|LAZ|9|9|3882|5157|55|53|1540|2435|22|17|5|4|1151|1050|14|12|4|6|1191|1572|19|23|4|3|0|100|0|1|0|1
D|J|20160504|LBAI|1|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|LBIO|3|7|2492|3303|27|56|323|1953|1|37|1|7|80|0|1|0|1|0|2089|1350|25|19|2|1|0|0|0|0|0|0
D|J|20160504|LBRDA|3|1|133|55|3|4|0|54|0|3|0|1|50|1|1|1|1|1|83|0|2|0|2|0|0|0|0|0|0|0
D|J|20160504|LBRDK|6|3|1003|898|22|10|0|100|0|1|0|1|656|586|17|6|5|2|347|212|5|3|2|3|0|0|0|0|0|0
D|J|20160504|LBY|4|1|850|100|10|1|495|100|6|1|2|1|255|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|LCI|7|9|3653.25|4559|45|51|701|1643|8|18|3|5|780.25|954|9|11|5|4|2172|1751|28|19|4|5|0|211|0|3|0|2
D|J|20160504|LCNB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|LCUT|2|1|497|3|5|2|0|0|0|0|0|0|297|3|4|2|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|LDL|2|4|220|649|3|13|0|95|0|2|0|2|220|554|3|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|LDOS|6|4|1468|1292|17|20|653|422|7|7|4|2|315|377|5|7|3|3|500|493|5|6|3|3|0|0|0|0|0|0
D|J|20160504|LDR|3|0|315|0|7|0|102|0|3|0|2|0|113|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|LDRH|4|5|1101|1231|12|15|300|92|3|3|1|2|400|589|4|6|3|3|401|550|5|6|3|4|0|0|0|0|0|0
D|J|20160504|LE|4|4|1272|315|20|5|672|110|11|2|2|2|390|200|6|2|3|2|210|5|3|1|2|1|0|0|0|0|0|0
D|J|20160504|LECO|10|6|3828|2313|42|30|1810|546|20|6|5|3|952|701|11|8|6|5|1066|957|11|14|3|4|0|109|0|2|0|1
D|J|20160504|LEE|4|2|1000|1500|10|16|400|200|4|2|2|1|200|500|2|6|2|2|400|800|4|8|1|1|0|0|0|0|0|0
D|J|20160504|LEU|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|LFUS|3|2|370|209.1915|4|3|0|0|0|0|0|0|300|209.1915|3|3|2|2|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|LFVN|2|2|500|400|5|4|200|100|2|1|1|1|300|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|LGIH|8|3|2297|421|30|12|438|204|5|6|4|2|875|17|13|4|6|1|984|200|12|2|3|2|0|0|0|0|0|0
D|J|20160504|LGND|7|4|2328|1982|59|23|921|100|41|1|5|1|1107|1509|15|18|5|4|300|373|3|4|1|2|0|0|0|0|0|0
D|J|20160504|LHCG|3|3|544|300|7|4|121|100|2|1|1|1|323|63|4|1|2|1|100|137|1|2|1|2|0|0|0|0|0|0
D|J|20160504|LIFE|6|5|2952|1000|31|13|500|331|5|5|1|2|394|69|3|2|2|1|2058|600|23|6|4|2|0|0|0|0|0|0
D|J|20160504|LILA|0|1|0|6|0|4|0|6|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|LILAK|1|3|200|574|2|7|0|0|0|0|0|0|200|574|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|LINC|0|2|0|250|0|2|0|0|0|0|0|0|0|150|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|LION|2|1|400|89|4|1|300|89|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|LIOX|4|4|1780|3078|24|35|503|700|7|7|3|2|11|0|1|0|1|0|1266|2378|16|28|2|2|0|0|0|0|0|0
D|J|20160504|LITE|7|6|3998|2308|44|27|920|50|10|1|4|1|1999|1428|22|14|5|4|1079|830|12|12|2|3|0|0|0|0|0|0
D|J|20160504|LIVE|1|1|164|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|164|100|2|1|1|1|0|0|0|0|0|0
D|J|20160504|LIVN|7|6|2412|1654|27|19|670|435|9|5|3|3|700|400|7|4|4|3|842|719|9|9|3|3|200|100|2|1|2|1
D|J|20160504|LJPC|2|5|896|302|11|6|404|0|5|0|2|0|292|202|4|5|1|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160504|LKFN|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|LLNW|4|3|7514|2508|67|18|2008|800|13|5|2|2|100|0|1|0|1|0|5406|1708|53|13|3|2|0|0|0|0|0|0
D|J|20160504|LM|11|8|7566|3527|88|48|2401|1407|33|20|6|5|200|278|2|3|2|3|4965|1842|53|25|7|3|0|0|0|0|0|1
D|J|20160504|LMAT|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|LMNR|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|LMNX|3|7|1742|3403|25|60|514|1159|5|24|2|6|93|224|1|12|1|3|1135|2020|19|24|2|3|0|0|0|0|0|0
D|J|20160504|LMOS|1|0|211|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|211|0|3|0|1|0|0|0|0|0|0|0
D|J|20160504|LNCE|5|6|821|2602|10|32|500|806|6|9|4|3|0|0|0|0|0|0|321|1796|4|23|3|3|0|0|0|0|0|0
D|J|20160504|LNDC|3|2|1043|212|11|3|500|0|6|0|2|0|500|12|3|1|2|1|43|200|2|2|1|1|0|0|0|0|0|0
D|J|20160504|LNN|1|2|5|105|1|2|0|100|0|1|0|1|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|LNTH|2|1|500|14|5|1|0|0|0|0|0|0|0|0|0|0|0|0|500|14|5|1|2|1|0|0|0|0|0|0
D|J|20160504|LOB|1|2|100|280|1|4|0|0|0|0|0|0|100|80|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160504|LOCK|8|11|8801.5573|13364|109|112|3371.9534|3666|40|37|5|6|206.9767|1100|2|8|2|2|5222.6272|8598|67|67|6|8|0|0|0|0|0|0
D|J|20160504|LOCO|3|7|869|1709|13|22|456|653|6|10|3|2|0|0|0|0|0|0|413|1056|7|12|2|5|0|0|0|0|0|0
D|J|20160504|LOGI|4|7|1823|2438|20|23|400|1293|4|11|2|4|0|0|0|0|0|0|1423|1145|16|12|3|6|0|0|0|0|0|0
D|J|20160504|LOGM|4|6|555|1947|8|27|146|429|2|7|1|3|251|1319|3|17|2|5|158|199|3|3|1|2|0|0|0|0|0|0
D|J|20160504|LOPE|4|3|1276|1618|15|17|745|318|8|4|3|1|431|900|6|9|3|2|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160504|LORL|3|2|300|300|3|3|0|300|0|3|0|2|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|LOXO|3|2|300|111|3|2|100|0|1|0|1|0|100|111|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|LPCN|3|2|701|780|8|8|0|0|0|0|0|0|100|180|1|2|1|2|601|600|7|6|3|1|0|0|0|0|0|0
D|J|20160504|LPG|3|5|891|1597|9|14|814|1097|8|10|2|4|0|300|0|3|0|2|77|200|1|1|1|1|0|0|0|0|0|0
D|J|20160504|LPLA|9|11|2549|10154.3333|35|124|710|6383.6667|12|82|6|8|781|1863.6666|10|20|4|6|1058|1907|13|22|6|6|0|0|0|0|0|0
D|J|20160504|LPNT|6|6|1171|1250|16|18|113|215|3|6|1|3|406|835|6|10|5|5|652|200|7|2|3|2|0|0|0|0|0|0
D|J|20160504|LPSN|4|5|1129|5199|13|52|168|3524|2|34|1|5|200|900|2|7|1|2|761|775|9|11|2|2|0|0|0|0|0|0
D|J|20160504|LPTH|4|1|1831.9498|100|13|1|1204.9247|0|7|0|2|0|327.0251|0|3|0|3|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160504|LPX|10|11|11275|10588|102|115|5922|7391|58|82|8|6|0|189|0|3|0|2|5353|3008|44|30|5|6|0|0|0|0|0|0
D|J|20160504|LQ|8|13|6145|13254|41|121|2891|7174|20|60|5|12|100|400|1|4|1|2|3154|5680|20|57|5|6|0|0|0|0|1|1
D|J|20160504|LQDT|3|3|778|860|10|9|98|162|1|2|1|2|0|0|0|0|0|0|680|698|9|7|3|3|0|0|0|0|0|0
D|J|20160504|LRN|1|1|136|409|1|5|136|200|1|2|1|1|0|209|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|LSTR|5|6|1207|2465|22|42|605|1145|7|17|1|3|231|931|8|19|4|5|371|389|7|6|2|3|0|0|0|0|0|0
D|J|20160504|LTRPA|7|5|3734|2434|45|29|855|1486|9|15|4|4|100|129|1|2|1|2|2779|814|35|11|5|4|0|5|0|1|0|1
D|J|20160504|LTS|2|3|578|804|6|10|100|150|1|2|1|1|0|0|0|0|0|0|478|654|5|8|1|2|0|0|0|0|0|0
D|J|20160504|LTXB|4|2|857|140|17|6|453|0|8|0|4|0|404|133|9|5|4|1|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160504|LUB|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|LXFT|2|2|1351|801|15|10|500|1|5|1|1|1|550|700|6|8|2|2|301|100|4|1|2|1|0|0|0|0|0|0
D|J|20160504|LXK|8|7|5560|4838|65|46|2734|2898|29|28|5|4|200|500|2|3|1|2|2626|1440|34|15|4|6|0|0|0|0|0|0
D|J|20160504|LXRX|10|10|6696|6046|128|154|3142|1918|60|81|8|5|834|549|11|8|7|4|2720|2979|57|59|5|5|0|600|0|6|0|3
D|J|20160504|LXU|7|4|2433.0224|1100|24|11|298.0224|0|5|0|4|0|900|100|7|1|3|1|1135|1000|11|10|3|3|100|0|1|0|1|0
D|J|20160504|LYTS|2|2|200|200|2|2|0|100|0|1|0|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|LYV|10|13|19603|20119|231|214|3519|4908|40|51|6|10|1646|599|15|6|4|3|14238|13812|174|149|6|6|200|800|2|8|1|3
D|J|20160504|LZB|3|6|628|1530|9|17|227|600|4|7|3|3|0|300|0|3|0|3|401|630|5|7|1|2|0|0|0|0|0|0
D|J|20160504|MACK|12|8|11649|7456|168|141|4574|2474|71|78|8|4|200|0|2|0|2|0|6875|4982|95|63|6|5|0|0|0|0|1|0
D|J|20160504|MAIN|2|1|300|200|3|2|200|0|2|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160504|MANH|8|7|4446|4647|49|50|495|1025|9|11|3|4|1225|947|17|15|7|6|2726|2580|23|23|4|4|0|95|0|1|0|1
D|J|20160504|MANT|3|2|655|961|11|14|0|230|0|4|0|1|555|379|10|5|2|2|0|352|0|5|0|1|100|0|1|0|1|0
D|J|20160504|MANU|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|MASI|5|5|2020|1915|15|25|200|246|1|3|1|1|420|338|3|7|3|2|1400|631|11|12|4|4|0|700|0|3|0|2
D|J|20160504|MATW|2|4|250|305|3|4|0|100|0|1|0|1|50|205|1|3|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|MATX|5|7|1630|2542|18|34|122|984|1|15|1|5|608|713|7|9|3|4|900|845|10|10|3|2|0|0|0|0|0|0
D|J|20160504|MB|3|7|605|3620|8|34|125|2150|2|18|1|5|380|1045|5|11|3|6|100|425|1|5|1|3|0|0|0|0|0|0
D|J|20160504|MBFI|7|10|2593|2993|35|53|1127|1452|15|31|6|6|800|849|7|14|3|5|566|592|12|7|3|3|100|100|1|1|1|1
D|J|20160504|MBRG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MBUU|4|2|1285|700|14|7|115|500|2|5|1|1|970|200|10|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|MBVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MBWM|0|2|0|112|0|2|0|0|0|0|0|0|0|112|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MC|1|2|193|400|2|4|0|100|0|1|0|1|0|0|0|0|0|0|193|300|2|3|1|2|0|0|0|0|0|0
D|J|20160504|MCBC|0|3|0|900|0|8|0|200|0|2|0|2|0|600|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|MCC|3|3|1077|831|11|9|300|331|3|4|3|2|0|0|0|0|0|0|777|500|8|5|1|2|0|0|0|0|0|0
D|J|20160504|MCEP|6|7|1250|4825|13|33|500|3000|5|14|4|3|250|400|3|4|3|3|500|1425|5|15|2|3|0|0|0|0|0|0
D|J|20160504|MCF|3|0|278.8387|0|3|0|179.8387|0|2|0|2|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|MCFT|0|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MCHX|0|2|0|41|0|2|0|40|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MCRB|5|2|606|85|8|2|100|2|1|1|1|1|207|0|3|0|3|0|299|83|4|1|2|1|0|0|0|0|0|0
D|J|20160504|MCRI|2|1|113|85|4|1|113|85|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MCRN|3|5|800|1751|8|13|400|607|4|7|2|2|300|500|3|5|2|4|100|644|1|1|1|1|0|0|0|0|0|0
D|J|20160504|MCS|1|4|200|478|2|5|100|178|1|2|1|1|0|300|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|MCY|4|5|691|604|12|12|331|246|6|5|2|3|260|358|5|7|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|MDC|7|8|3061|2672|47|45|690|415|11|11|5|5|0|0|0|0|0|0|2271|2157|35|33|4|4|100|100|1|1|1|1
D|J|20160504|MDCA|10|5|13396.0616|8177|134|93|2721.0616|500|29|5|7|1|5402|2112|59|23|6|3|5273|5565|46|65|4|4|0|0|0|0|0|0
D|J|20160504|MDCO|8|8|4197|4835|57|68|894|2313|14|33|5|7|1136|1066|16|14|4|4|2167|1456|27|21|5|4|0|0|0|0|0|0
D|J|20160504|MDGN|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MDP|5|8|759|1633|9|17|0|553|0|5|0|5|659|979|8|10|5|4|100|101|1|2|1|2|0|0|0|0|0|0
D|J|20160504|MDSO|7|7|1587|1715|20|24|251|776|3|10|1|5|405|522|5|8|4|4|931|417|12|6|5|3|0|0|0|0|0|0
D|J|20160504|MDU|11|14|7061|16353|81|160|3458|5646|49|73|8|10|400|300|4|3|2|3|3003|10307|26|83|4|8|200|100|2|1|1|1
D|J|20160504|MDXG|11|12|17073|10115|234|137|10167|5201|162|74|7|10|203|0|3|0|3|0|6703|4914|69|63|6|7|0|0|0|0|0|0
D|J|20160504|MED|5|3|750|585|10|9|250|5|3|1|2|1|283|300|3|4|2|3|217|250|4|3|2|1|0|30|0|1|0|1
D|J|20160504|MEET|7|9|10193|12659|60|126|2138|3917|25|30|5|5|100|100|1|1|1|1|7855|8442|33|94|7|8|100|200|1|1|1|1
D|J|20160504|MEI|5|7|1198|1728|19|18|251|862|4|9|2|5|365|625|7|6|3|3|582|241|8|3|2|2|0|0|0|0|0|0
D|J|20160504|MEIP|6|5|3085|5537|22|39|700|2085|7|14|2|2|300|2352|3|14|3|3|2085|1100|12|11|3|3|0|0|0|0|0|0
D|J|20160504|MELI|7|5|2202|1156|37|14|170|100|5|1|3|1|1391|929|24|10|3|4|641|127|8|3|4|3|0|0|0|0|0|0
D|J|20160504|MEMP|6|8|12270|14039.9387|66|123|1300|2482.9387|9|24|3|7|6999|3794|18|36|4|6|3971|7763|39|63|5|7|0|0|0|0|0|0
D|J|20160504|MENT|8|11|7603|8216|87|88|1896|2331|20|33|5|8|0|100|0|1|0|1|5707|5785|67|54|4|7|0|0|0|0|1|0
D|J|20160504|MEOH|8|7|9535|11723|118|135|6624|2695|84|30|5|4|312|712|5|9|4|5|2599|8316|29|96|4|5|0|0|0|0|0|3
D|J|20160504|MEP|3|4|1461.861|500|13|5|406.8433|0|2|0|1|0|1055.0177|500|11|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MERC|4|3|1891.8571|697|23|9|784.8571|0|10|0|3|0|100|114|1|2|1|2|1007|583|12|7|2|2|0|0|0|0|0|0
D|J|20160504|MESG|8|4|1965|854|20|7|800|0|7|0|3|0|684|654|8|6|4|4|481|200|5|1|3|1|0|0|0|0|0|0
D|J|20160504|MFCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MFLX|1|1|340|100|3|1|140|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|MFRI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|MFRM|4|3|600|600|6|6|0|0|0|0|0|0|500|400|5|4|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160504|MG|5|2|571|300|8|3|135|0|2|0|2|0|436|100|6|1|4|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160504|MGEE|2|2|278|104|3|2|78|100|1|1|1|1|200|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MGI|2|4|1493|939|17|13|643|239|7|5|2|3|100|200|1|3|1|3|750|500|9|5|1|2|0|0|0|0|0|0
D|J|20160504|MGIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MGLN|5|3|566|671|7|9|300|200|3|2|3|1|166|171|3|4|2|3|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160504|MGNX|5|6|1831|1314|22|18|200|178|2|3|2|2|1231|836|16|12|4|5|400|300|4|3|2|3|0|0|0|0|0|0
D|J|20160504|MGPI|2|6|585|948|7|11|100|0|1|0|1|0|485|948|6|11|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MGRC|3|4|198|1000|4|13|100|290|1|3|1|2|60|710|2|10|2|4|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|MHGC|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MHLD|4|6|1496|4743|19|56|580|602|6|9|3|3|101|116|2|2|1|2|815|4025|11|45|3|5|0|0|0|0|0|0
D|J|20160504|MHO|6|6|1018|1213|16|16|712|349|8|7|4|4|48|200|2|1|2|1|258|664|6|8|2|3|0|0|0|0|0|0
D|J|20160504|MIFI|4|2|2653.1546|1227|24|13|1942.6399|0|16|0|3|0|210.5147|100|3|2|3|1|500|992|5|10|2|1|0|135|0|1|0|1
D|J|20160504|MIME|0|1|0|88.8889|0|1|0|0|0|0|0|0|0|88.8889|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MINI|2|1|321|120|9|2|0|120|0|2|0|1|321|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MITK|3|7|4017|2839|43|29|900|600|9|6|2|4|100|100|1|1|1|1|3017|2039|33|21|3|6|0|100|0|1|0|1
D|J|20160504|MITL|8|7|9976|11621|97|107|1629|5879|16|58|5|5|0|0|0|0|0|0|8347|5642|81|48|4|5|0|100|0|1|0|1
D|J|20160504|MKSI|6|7|2630|1437|22|22|133|254|3|3|2|2|95|147|2|4|2|2|2402|1036|17|15|4|4|0|0|0|0|0|0
D|J|20160504|MKTO|4|5|2878|3229|28|34|750|800|8|9|2|3|800|500|5|5|3|3|1328|1929|15|20|4|2|0|0|0|0|0|0
D|J|20160504|MKTX|2|4|437|450|7|8|100|100|1|4|1|1|337|350|6|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MLAB|2|1|181|200|3|2|0|0|0|0|0|0|131|100|2|1|1|1|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|MLHR|6|6|1800|1698|20|23|181|500|3|5|3|1|424|400|5|4|4|2|1195|798|12|14|3|5|0|0|0|0|0|0
D|J|20160504|MLI|2|5|152|1604|3|17|0|1509|0|16|0|5|50|95|1|1|1|1|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|MLNK|0|2|0|1000|0|3|0|1000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MLNX|5|4|1008|1902|11|17|0|99|0|1|0|1|300|300|3|3|2|3|608|1503|7|13|5|3|100|0|1|0|1|0
D|J|20160504|MLR|1|3|36|105|1|4|0|36|0|1|0|1|0|60|0|1|0|1|36|9|1|2|1|1|0|0|0|0|0|0
D|J|20160504|MLSS|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MMI|4|3|466|251|6|3|300|151|2|2|1|2|165|0|3|0|3|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|MMLP|4|3|744|1172.5714|8|16|294|142.2857|3|2|2|2|450|1030.2857|5|14|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MMS|4|6|534|1537|9|21|0|578|0|8|0|3|209|359|4|6|2|3|325|600|5|7|2|3|0|0|0|0|0|0
D|J|20160504|MMSI|5|8|2313.5|4278|30|55|631.5|492|9|8|4|3|110|2120|2|21|2|6|1572|1666|19|26|3|3|0|0|0|0|0|0
D|J|20160504|MMYT|4|6|870|1475.1064|10|18|200|515.1064|2|7|1|4|100|270|1|3|1|3|570|690|7|8|3|1|0|0|0|0|0|0
D|J|20160504|MN|2|4|541|905|7|12|0|300|0|3|0|2|100|114|1|3|1|2|341|491|5|6|1|1|100|0|1|0|1|0
D|J|20160504|MNDO|0|3|0|400|0|4|0|200|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|MNGA|3|4|2523|3173|9|12|0|2773|0|10|0|3|0|0|0|0|0|0|2523|400|9|2|3|1|0|0|0|0|0|0
D|J|20160504|MNI|2|1|200|300|2|3|100|300|1|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|MNOV|2|3|508|700|6|7|154|100|2|1|1|1|0|300|0|3|0|1|354|300|4|3|2|2|0|0|0|0|0|0
D|J|20160504|MNRK|1|1|10|100|1|1|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MNRO|3|2|210|101|4|2|0|100|0|1|0|1|110|0|3|0|2|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160504|MNTA|14|11|9663|9525|136|110|2511|2329|42|37|9|8|760|228|11|3|6|3|6392|6968|83|70|9|5|0|0|0|0|0|0
D|J|20160504|MNTX|4|2|405|476|6|5|100|90|1|1|1|1|205|90|3|1|3|1|100|296|2|3|1|1|0|0|0|0|0|0
D|J|20160504|MOBL|7|5|5417|3531|33|39|4484|576|21|5|5|2|100|0|1|0|1|0|833|2955|11|34|3|3|0|0|0|0|0|0
D|J|20160504|MOD|2|3|861|1144|8|12|375|644|4|7|2|2|285|200|1|2|1|2|201|300|3|3|1|2|0|0|0|0|0|0
D|J|20160504|MOFG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MOG A|3|2|558|400|8|4|201|300|4|3|1|2|280|0|3|0|2|0|77|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|MOH|9|8|9684|6388|95|67|5259|1132|45|13|5|5|3452|2614|35|27|8|6|973|2642|15|27|3|3|0|0|0|0|0|0
D|J|20160504|MORN|2|3|128|171|3|3|0|28|0|1|0|1|100|143|2|2|1|2|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|MOV|3|1|394|191|7|2|100|0|2|0|2|0|194|0|3|0|2|0|100|191|2|2|1|1|0|0|0|0|0|0
D|J|20160504|MPAA|1|4|297|1098|3|11|0|498|0|5|0|1|197|300|2|3|1|3|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160504|MPET|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|MPG|1|3|1|413|1|5|0|213|0|3|0|2|1|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MPWR|7|6|1340|1635|18|34|200|441|4|9|1|2|640|1094|9|24|4|5|500|0|5|0|2|0|0|100|0|1|0|1
D|J|20160504|MPX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MRCY|2|5|931|1372|12|13|300|400|3|4|1|3|100|740|1|6|1|3|531|232|8|3|2|2|0|0|0|0|0|0
D|J|20160504|MRIN|3|4|1181|1631|16|23|181|302|3|6|3|3|100|0|1|0|1|0|900|1329|12|17|2|2|0|0|0|0|0|0
D|J|20160504|MRNS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MRTN|3|3|215|395|4|6|200|20|2|2|2|2|10|0|1|0|1|0|5|375|1|4|1|2|0|0|0|0|0|0
D|J|20160504|MRTX|4|1|433|10|6|2|133|0|2|0|2|0|300|10|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MSA|3|2|621|491|8|5|239|0|3|0|2|0|281|491|3|5|2|2|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|MSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MSCC|12|9|6264|5315|86|120|1276|2919|16|93|7|5|908|567|14|8|5|4|4080|1829|56|19|6|5|0|0|0|0|1|0
D|J|20160504|MSEX|4|2|405|200|5|2|0|200|0|2|0|2|105|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160504|MSFG|2|4|200|425.002|2|9|100|18.002|1|4|1|2|100|407|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MSG|4|6|375|486|5|9|100|81|1|1|1|1|275|305|4|7|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|MSGN|6|5|1798|1715|12|18|588|699|3|7|2|1|800|100|4|1|1|1|310|916|4|10|3|5|100|0|1|0|1|0
D|J|20160504|MSM|6|7|1631|2275|21|23|731|1513|11|12|4|3|500|662|6|10|3|5|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160504|MSON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MSTR|4|4|561|405|10|5|0|0|0|0|0|0|561|405|10|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MTCH|14|14|47754.2|31865|494|306|14702.2|5984|183|58|8|9|14672|9429|146|89|12|10|17580|15982|157|154|6|8|800|470|8|5|3|3
D|J|20160504|MTDR|15|13|11120|10837|176|168|3166|3816|77|77|8|7|1198|1020|15|15|6|7|6656|5801|83|74|7|4|100|200|1|2|1|1
D|J|20160504|MTGE|6|5|12944|5024|124|51|5766|1482|53|14|4|4|100|0|1|0|1|0|7078|3042|70|33|4|4|0|500|0|4|0|2
D|J|20160504|MTH|9|7|3359|1817|49|29|665|489|17|5|4|3|698|78|9|1|5|1|1996|1250|23|23|5|3|0|0|0|0|0|0
D|J|20160504|MTN|3|3|600|726|6|9|100|200|1|2|1|2|500|326|5|5|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160504|MTOR|10|12|16506.3333|16885|146|128|5969.3333|7628|56|66|6|7|200|500|2|5|2|1|10337|8757|88|57|7|9|0|0|0|0|0|0
D|J|20160504|MTRN|4|4|237|446|5|12|70|1|1|1|1|1|167|445|4|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MTRX|4|5|936|1564|19|54|301|423|7|16|3|4|235|441|5|25|3|4|400|700|7|13|1|2|0|0|0|0|0|0
D|J|20160504|MTSC|3|3|400|327|4|5|100|127|1|3|1|2|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MTSI|7|7|2202|2472|28|38|576|599|8|14|2|5|965|1172|12|14|5|4|661|701|8|10|2|3|0|0|0|0|0|0
D|J|20160504|MTSN|4|4|2839|3145|23|30|400|1768|4|15|3|2|99|99|1|1|1|1|2340|1278|18|14|1|3|0|0|0|0|0|0
D|J|20160504|MTX|3|5|531|1772|6|19|100|1071|1|10|1|3|200|301|2|4|1|3|231|400|3|5|1|1|0|0|0|0|0|0
D|J|20160504|MTZ|8|9|2216|6691|24|66|700|1502|6|15|4|5|0|847|0|7|0|4|1516|4310|18|43|4|4|0|32|0|1|0|1
D|J|20160504|MUSA|5|8|2285|2046.5|45|27|731|705.5|13|9|1|5|674|896|15|11|3|6|880|445|17|7|4|3|0|0|0|0|0|0
D|J|20160504|MUX|7|9|35141|31439|200|148|19337|9780|101|59|4|8|200|0|2|0|1|0|15504|21259|96|87|6|7|100|400|1|2|1|1
D|J|20160504|MVG|1|2|400|400|4|2|0|100|0|1|0|1|300|300|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|MVIS|3|2|3435|1000|17|10|2600|500|9|5|1|1|0|0|0|0|0|0|835|500|8|5|2|1|0|0|0|0|0|0
D|J|20160504|MWA|8|9|9192|10646|86|113|4625|3431|46|34|5|8|0|100|0|1|0|1|4567|6915|40|76|5|6|0|200|0|2|0|1
D|J|20160504|MWW|8|11|15591|11164|125|81|2621|6078|17|42|6|8|0|100|0|1|0|1|12970|4886|108|37|6|7|0|100|0|1|0|1
D|J|20160504|MX|5|3|1093.3333|926|17|13|533.3333|124|6|2|4|2|92|92|1|1|1|1|468|710|10|10|2|2|0|0|0|0|0|0
D|J|20160504|MXL|8|10|2378|4100|31|50|886|843|10|14|6|7|100|100|1|1|1|1|1392|3157|20|35|3|5|0|0|0|0|0|0
D|J|20160504|MXPT|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|MXWL|3|4|1197|2540|16|30|209|300|5|3|3|2|188|100|2|1|1|1|800|2140|9|26|1|2|0|0|0|0|0|0
D|J|20160504|MYCC|6|4|1790|1840|25|27|114|1003|4|14|2|3|0|0|0|0|0|0|1676|737|21|12|5|3|0|100|0|1|0|1
D|J|20160504|MYE|1|2|329|211|6|3|242|100|5|1|1|1|87|111|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MYGN|10|10|4435|8696|63|104|777|2048|12|31|3|6|1034|3100|13|31|6|7|2253|3348|34|40|6|5|371|200|4|2|2|2
D|J|20160504|MYOK|0|1|0|17|0|2|0|0|0|0|0|0|0|17|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|MYRG|3|4|301|607|4|8|0|0|0|0|0|0|201|305|3|4|2|3|100|302|1|4|1|2|0|0|0|0|0|0
D|J|20160504|NADL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|NAII|1|4|100|500|2|7|0|50|0|1|0|1|100|450|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NAME|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NANO|1|1|108|100|2|2|8|100|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|NAO|2|3|225|1000|3|10|0|775|0|7|0|2|225|225|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NAP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NAT|7|6|8507|3351|72|32|1500|1300|12|11|3|3|500|0|4|0|3|0|6507|1851|56|19|4|3|0|200|0|2|0|1
D|J|20160504|NATH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NATI|5|3|1936|1515|20|17|520|17|6|1|4|1|0|359|0|4|0|1|1416|1139|14|12|3|3|0|0|0|0|0|0
D|J|20160504|NATL|1|2|100|80|1|2|0|0|0|0|0|0|100|80|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NATR|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NAVG|1|1|100|33|1|1|0|0|0|0|0|0|100|33|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NBHC|4|7|598|741|9|18|300|238|3|9|3|4|0|18|0|4|0|3|298|485|6|5|2|2|0|0|0|0|0|0
D|J|20160504|NBIX|9|8|2655|4081|44|56|541|620|11|12|6|6|852|2312|14|28|5|4|1062|1149|17|16|4|3|200|0|2|0|1|0
D|J|20160504|NBTB|2|2|206|138|3|16|206|38|3|15|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NBY|1|3|100|2367.9467|1|5|0|2367.9467|0|5|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|NC|0|2|0|229.5|0|3|0|15.5|0|1|0|1|0|157|0|1|0|1|0|57|0|1|0|1|0|0|0|0|0|0
D|J|20160504|NCI|1|3|2|548|1|9|0|145|0|2|0|1|0|202|0|4|0|2|2|201|1|3|1|2|0|0|0|0|0|0
D|J|20160504|NCIT|2|1|332|100|4|1|32|0|2|0|1|0|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160504|NCMI|4|4|1159|1241|15|19|220|269|4|4|3|3|200|2|2|1|2|1|739|970|9|14|2|2|0|0|0|0|0|0
D|J|20160504|NCOM|0|4|0|19|0|4|0|4|0|1|0|1|0|14|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160504|NCS|2|3|2300|913|30|11|449|681|5|7|1|2|300|0|3|0|1|0|1551|232|22|4|2|2|0|0|0|0|0|0
D|J|20160504|NDLS|4|3|2286|2536|30|31|685|411|10|5|3|1|784|608|11|9|4|3|660|1517|7|17|2|2|157|0|2|0|1|0
D|J|20160504|NDRM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|NDRO|2|2|300|300|3|3|100|200|1|2|1|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|NDSN|6|8|2503|2391|27|31|504|500|6|5|2|3|1299|1544|14|22|6|7|700|347|7|4|3|2|0|0|0|0|0|0
D|J|20160504|NEO|7|6|4028|4555|50|53|275|804|4|8|4|3|200|291|2|3|2|2|3553|3460|44|42|5|4|0|0|0|0|0|0
D|J|20160504|NEOG|0|4|0|452|0|5|0|0|0|0|0|0|0|352|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|NEON|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|NEOS|4|5|405|352|5|8|0|156|0|5|0|2|300|196|3|3|3|3|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|NEP|6|3|1002|700|11|7|102|0|2|0|2|0|600|400|6|4|3|3|300|300|3|3|3|2|0|0|0|0|0|0
D|J|20160504|NERV|0|3|0|400|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160504|NEU|2|2|169|180|5|2|0|0|0|0|0|0|114|180|4|2|1|2|55|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|NEWM|2|3|1016|852|14|12|300|254|3|4|2|2|340|0|3|0|1|0|376|598|8|8|2|2|0|0|0|0|0|0
D|J|20160504|NEWR|4|3|694|655|8|8|400|369|4|4|2|1|215|286|3|4|2|3|79|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|NEWT|2|2|700|300|7|3|500|0|5|0|2|0|100|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160504|NFBK|3|3|329|243|6|7|224|100|4|1|2|1|5|143|1|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|NFG|7|7|1958|2866|27|33|410|1260|6|13|3|4|642|822|10|12|4|6|906|784|11|8|3|3|0|0|0|0|0|0
D|J|20160504|NGHC|2|5|126|705|2|7|78|305|1|4|1|4|48|300|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|NGL|8|9|5827|8371.54|56|97|2775|4645.54|22|51|4|6|1042|2343|10|25|4|8|2010|1339|24|20|4|4|0|44|0|1|0|1
D|J|20160504|NGS|3|4|265|472|7|12|5|228|1|5|1|2|260|244|6|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NGVC|4|4|796|306|9|4|358|106|4|2|2|2|338|200|4|2|2|2|100|0|1|0|2|0|0|0|0|0|0|0
D|J|20160504|NHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NHTC|3|3|260|234|4|3|0|34|0|1|0|1|160|200|2|2|2|2|0|0|0|0|0|0|100|0|2|0|1|0
D|J|20160504|NIHD|4|2|1868|1143|23|14|265|0|3|0|2|0|200|100|2|1|2|1|1403|1043|18|13|1|1|0|0|0|0|0|0
D|J|20160504|NILE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NJR|8|11|5199|9702|58|86|1203|2097|12|27|4|6|500|605|6|5|3|4|3396|6900|39|53|5|6|100|100|1|1|1|1
D|J|20160504|NK|6|8|2232.3333|2849|30|38|152.3333|506|2|9|2|4|535|1627|9|20|3|6|1445|716|18|9|3|2|100|0|1|0|1|0
D|J|20160504|NKA|1|4|207|507|4|7|0|0|0|0|0|0|207|307|4|5|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160504|NKSH|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NKTR|11|16|11348|6630|131|86|2204|1854.5|27|41|9|8|400|1367.5|4|10|2|4|8644|3293|99|33|4|8|100|115|1|2|1|1
D|J|20160504|NL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NLNK|11|6|4514|4292|73|66|644|690|14|23|4|4|835|534|14|9|7|4|2035|2974|39|33|5|4|1000|94|6|1|2|1
D|J|20160504|NLS|5|3|2118|870|25|11|303|100|4|1|3|1|1000|100|10|1|2|1|815|670|11|9|3|2|0|0|0|0|0|0
D|J|20160504|NMBL|6|4|4563|5079|60|58|616|676|10|8|4|3|0|0|0|0|0|0|3947|4403|50|50|4|2|0|0|0|0|0|0
D|J|20160504|NMFC|5|3|1156|605.16|13|8|200|405.16|2|6|2|2|0|0|0|0|0|0|956|200|11|2|3|1|0|0|0|0|0|0
D|J|20160504|NMIH|5|4|2855|2735|30|33|955|1211|9|13|2|3|195|3|2|2|2|1|1705|1521|19|18|3|2|0|0|0|0|0|0
D|J|20160504|NMM|7|3|4493|1400|43|14|101|1200|2|12|2|3|600|0|6|0|2|0|3792|200|35|2|5|2|0|0|0|0|0|0
D|J|20160504|NNA|6|8|4272|4700|38|39|2112|800|16|8|4|4|0|0|0|0|0|0|2078|3900|21|31|4|6|82|0|1|0|1|0
D|J|20160504|NNBR|6|2|1132|552|14|7|333|319|4|4|2|2|244|0|3|0|3|0|555|233|7|3|3|1|0|0|0|0|0|0
D|J|20160504|NNI|1|1|100|3|1|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NNVC|3|2|700|2367|7|24|0|1767|0|18|0|2|0|0|0|0|0|0|700|600|7|6|3|1|0|0|0|0|0|0
D|J|20160504|NOA|0|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160504|NOG|6|7|4471|3051|52|32|547|501|7|6|3|2|0|200|0|2|0|1|3924|2350|45|24|4|4|0|0|0|0|0|0
D|J|20160504|NOMD|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160504|NORD|2|1|54|200|3|2|0|0|0|0|0|0|54|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160504|NP|4|2|582|427|6|6|100|158|1|1|1|1|382|19|4|2|3|2|100|250|1|3|1|1|0|0|0|0|0|0
D|J|20160504|NPO|5|3|703|506|11|7|86|185|1|2|1|1|616|320|9|4|5|3|1|1|1|1|1|1|0|0|0|0|0|0
D|J|20160504|NPTN|5|10|4040|6005|46|60|647|2166|7|22|2|6|50|200|1|2|1|1|3343|3639|38|36|3|5|0|0|0|0|0|0
D|J|20160504|NR|6|10|11362|8471|134|127|3327|2937|24|65|4|6|200|0|2|0|2|0|7635|5534|106|62|4|6|200|0|2|0|2|0
D|J|20160504|NRCIA|0|2|0|124|0|2|0|0|0|0|0|0|0|124|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NRIM|0|2|0|103|0|3|0|0|0|0|0|0|0|3|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160504|NRP|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NS|7|6|1700|1448|28|16|200|303|13|4|2|3|1100|875|11|9|4|3|400|270|4|3|4|2|0|0|0|0|0|0
D|J|20160504|NSH|4|3|2584|551|20|8|1663|100|11|1|2|1|300|442|3|6|2|2|621|0|6|0|1|0|0|9|0|1|0|1
D|J|20160504|NSIT|6|8|1595|1325|20|20|700|496|7|10|3|3|545|367|6|4|4|3|350|462|7|6|1|3|0|0|0|0|0|0
D|J|20160504|NSM|9|9|10850|8083|122|85|1767|956|20|11|5|3|598|1508|8|16|3|7|8485|5619|94|58|5|4|0|0|0|0|0|0
D|J|20160504|NSP|3|6|888|1293|12|14|528|300|7|2|2|2|360|584|5|8|3|4|0|409|0|4|0|3|0|0|0|0|0|0
D|J|20160504|NSR|7|6|4078|1688|42|22|1780|987|17|12|5|4|99|8|1|3|1|1|2199|693|24|7|4|2|0|0|0|0|0|1
D|J|20160504|NSSC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NSTG|2|3|668|473|12|10|215|0|3|0|1|0|453|273|9|8|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160504|NSU|7|8|8886|9867|50|60|3148|4591|20|16|4|4|0|0|0|0|0|0|5738|5276|30|44|6|5|0|0|0|0|0|0
D|J|20160504|NTCT|12|13|9933|15876|115|163|3469|3993|46|44|8|8|610|1195|7|10|2|3|5854|10635|62|108|6|9|0|53|0|1|0|2
D|J|20160504|NTGR|3|5|985|840|16|11|100|410|1|5|1|3|200|223|2|3|2|3|685|207|13|3|2|2|0|0|0|0|0|0
D|J|20160504|NTI|5|7|3400|24460|24|162|1600|523|6|7|2|2|200|1876|2|14|1|4|1600|22061|16|141|4|6|0|0|0|0|0|0
D|J|20160504|NTLS|2|2|600|1882|4|6|400|400|2|3|2|1|0|0|0|0|0|0|200|1482|2|3|2|1|0|0|0|0|0|0
D|J|20160504|NTP|0|1|0|90.8676|0|4|0|9.1324|0|1|0|1|0|81.7352|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NTRA|2|2|600|1141|6|12|0|400|0|4|0|1|500|641|5|7|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|NTRI|11|11|8761|10205.4694|84|115|1983|3708.4694|20|47|7|8|3220|3510|30|34|8|10|3558|2687|34|31|6|5|0|300|0|3|0|2
D|J|20160504|NUS|7|7|5477.5|4724|90|64|1885.125|1235|49|16|4|5|1150.375|523|15|5|3|2|2442|2966|26|43|5|5|0|0|0|0|0|0
D|J|20160504|NUTR|1|1|100|35|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160504|NUVA|8|6|4491|4587|47|57|2027|3333|14|42|5|4|602|154|7|4|3|2|1862|1000|26|10|5|4|0|100|0|1|0|1
D|J|20160504|NVCR|1|1|400|200|4|2|300|0|3|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NVDQ|4|3|1339|2037|15|25|784|355|9|4|3|2|0|0|0|0|0|0|555|1682|6|21|3|3|0|0|0|0|0|0
D|J|20160504|NVEE|2|0|371|0|5|0|100|0|1|0|1|0|210|0|3|0|2|0|61|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|NVFY|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|NVGS|2|3|919|999|18|15|588|100|13|1|1|1|0|100|0|1|0|1|331|699|5|12|1|3|0|100|0|1|0|1
D|J|20160504|NVIV|7|7|5300|1350|39|13|2300|300|13|3|3|3|1600|200|13|2|4|2|1400|850|13|8|5|4|0|0|0|0|0|0
D|J|20160504|NVLS|1|0|174|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|174|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|NVMI|1|1|100|20|1|1|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NVRO|6|4|1694|792|17|10|100|152|1|2|1|2|1245|540|13|7|5|3|349|100|3|1|3|1|0|0|0|0|0|0
D|J|20160504|NVTA|2|4|302|679|4|6|100|390|1|3|1|2|202|289|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NWBI|9|8|9551|5420|100|49|1750|1750|22|16|6|6|200|0|1|0|1|0|7601|3670|77|33|6|6|0|0|0|0|0|0
D|J|20160504|NWBO|10|7|20532.6667|5744.912|128|36|8697.6667|856.912|53|6|7|4|956|100|7|1|5|1|10879|4788|68|29|6|4|0|0|0|0|0|0
D|J|20160504|NWE|5|6|921|1047|20|17|44|280|3|4|2|2|358|467|10|10|4|4|519|300|7|3|2|1|0|0|0|0|0|0
D|J|20160504|NWHM|2|2|112|200|2|2|0|0|0|0|0|0|112|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|NWN|2|4|256|735|2|9|256|178|2|2|2|1|0|101|0|2|0|2|0|456|0|5|0|2|0|0|0|0|0|0
D|J|20160504|NWPX|3|2|300|189|3|2|0|0|0|0|0|0|100|89|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160504|NWS|8|6|4330|4803|46|49|2645|775|24|9|5|4|0|0|0|0|0|0|1685|4028|22|40|5|5|0|0|0|0|1|1
D|J|20160504|NWY|1|2|100|1420|1|15|0|1220|0|13|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NX|4|4|934|240|11|7|210|124|4|2|2|2|200|1|1|1|1|1|524|115|6|4|1|1|0|0|0|0|0|0
D|J|20160504|NXST|6|8|2921|2825|30|29|733|849|7|8|1|3|567|982|6|11|3|5|1621|994|17|10|3|4|0|0|0|0|0|0
D|J|20160504|NXTM|11|8|7720|3602|78|37|1567|1054|18|12|4|3|2338|650|21|7|6|3|3115|1398|33|13|5|4|700|500|6|5|3|4
D|J|20160504|NYLD|12|6|5687|6923|58|61|2830|2708|27|24|6|4|1108|0|11|0|6|0|1749|4215|20|37|6|5|0|0|0|0|0|0
D|J|20160504|NYLD A|2|4|400|1321|4|12|0|1200|0|8|0|4|100|14|1|2|1|1|300|107|3|2|1|1|0|0|0|0|0|1
D|J|20160504|NYMT|11|14|12397|12019|108|85|5080|6309|45|38|9|10|688|300|6|3|4|3|6529|5310|56|43|9|8|100|100|1|1|1|1
D|J|20160504|NYMX|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|NYNY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|NYT|8|5|6312|5936|56|57|1754|3750|19|33|3|4|0|100|0|1|0|1|4558|2086|37|23|7|3|0|0|0|0|0|0
D|J|20160504|OA|5|5|2702|4550|28|55|102|1371|2|22|2|3|2100|2679|21|28|4|5|500|400|5|4|3|3|0|100|0|1|0|1
D|J|20160504|OAK|7|7|1722|2060|16|20|723|360|7|4|2|3|500|1500|5|14|4|5|499|200|4|2|3|2|0|0|0|0|0|0
D|J|20160504|OB|1|1|100|300|1|3|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|OCFC|1|3|108|732|1|5|0|0|0|0|0|0|108|732|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|OCLS|2|4|300|2100|2|11|300|500|2|4|2|2|0|1500|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|OCRX|0|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|OCUL|3|7|1066|2176|9|18|0|1045|0|6|0|4|240|751|3|7|1|4|826|380|6|5|3|2|0|0|0|0|0|0
D|J|20160504|ODC|2|0|499|0|8|0|337|0|4|0|2|0|162|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|OEC|2|2|156|326|4|4|0|0|0|0|0|0|0|100|0|1|0|1|156|226|4|3|2|1|0|0|0|0|0|0
D|J|20160504|OESX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|OFG|3|6|5478|6991|44|67|3680|797|26|9|3|4|300|100|1|1|1|1|1398|6094|16|57|1|3|100|0|1|0|1|0
D|J|20160504|OFIX|4|2|700|438|8|6|0|287|0|4|0|1|400|0|5|0|3|0|300|151|3|2|2|2|0|0|0|0|0|0
D|J|20160504|OGS|4|3|1051|744|18|11|405|484|8|7|3|2|337|115|5|2|2|1|309|145|5|2|2|2|0|0|0|0|0|0
D|J|20160504|OHRP|2|4|1000|4010|8|16|0|2900|0|6|0|3|200|510|2|4|1|2|800|600|6|6|2|1|0|0|0|0|0|0
D|J|20160504|OII|16|12|9760|6734|162|136|1805|1248|30|66|10|6|906|841|17|15|7|7|7049|4645|115|55|9|6|0|0|0|0|0|0
D|J|20160504|OIS|8|9|2343|2470|66|77|623|1275|24|55|5|6|155|323|6|5|3|4|1565|872|36|17|4|4|0|0|0|0|0|0
D|J|20160504|OKSB|2|2|319|142|7|3|0|0|0|0|0|0|111|100|4|2|2|1|208|42|3|1|1|1|0|0|0|0|0|0
D|J|20160504|OLBK|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|OLED|4|5|1396|1094|17|14|100|476|1|6|1|3|1191|418|13|6|4|3|105|200|3|2|1|2|0|0|0|0|0|0
D|J|20160504|OLLI|4|6|3465|3160|36|35|85|966|2|11|2|3|300|634|3|7|1|4|2605|1560|29|17|3|3|475|0|2|0|1|1
D|J|20160504|OMAM|4|2|1738|131|21|2|889|131|11|2|2|2|618|0|7|0|3|0|231|0|3|0|1|0|0|0|0|0|0|0
D|J|20160504|OMCL|3|1|300|492|3|7|100|153|1|2|1|1|0|229|0|3|0|1|200|110|2|2|2|1|0|0|0|0|0|0
D|J|20160504|OME|3|3|600|1587|6|16|100|287|1|3|1|2|200|800|2|8|1|3|300|500|3|5|3|2|0|0|0|0|0|0
D|J|20160504|OMED|4|4|1616|828|17|10|578|560|5|6|2|2|578|56|7|1|2|1|460|212|5|3|2|1|0|0|0|0|0|0
D|J|20160504|OMER|6|7|2717|2456|38|31|784|746|10|12|5|5|811|201|11|3|4|3|1122|1509|17|16|2|2|0|0|0|0|0|0
D|J|20160504|OMF|6|8|5800|6564|70|74|1741|885|22|12|3|3|2613|3733|29|42|4|4|1346|1846|18|19|3|3|100|100|1|1|1|1
D|J|20160504|OMI|11|12|6395|6014|66|58|3186|1808.29|38|22|7|7|500|1159.71|5|11|3|6|1809|3046|14|25|5|5|900|0|9|0|1|0
D|J|20160504|OMN|2|6|639|2687|7|32|300|975|3|10|2|5|0|200|0|2|0|1|339|1512|4|20|1|3|0|0|0|0|0|0
D|J|20160504|ONB|13|8|24829|15539|257|170|8518|8154|84|111|9|7|0|0|0|0|0|0|16311|7385|173|59|9|5|0|0|0|0|0|0
D|J|20160504|ONCE|8|7|1730|1889|26|66|131|1072|6|56|3|4|1399|617|18|8|6|4|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160504|ONDK|12|9|6621.029|12128.8889|61|87|4244.029|1388.8889|36|10|8|3|259|175|3|3|3|2|1886|10465|20|73|3|6|232|100|2|1|2|1
D|J|20160504|ONE|2|1|500|1500|5|16|300|0|3|0|1|0|100|100|1|1|1|1|100|1400|1|15|1|1|0|0|0|0|0|0
D|J|20160504|ONTY|9|9|9928|8311|66|79|4217|1642|28|26|4|6|0|0|0|0|0|0|5711|6669|38|53|9|6|0|0|0|0|0|0
D|J|20160504|ONVO|6|10|6592|10763|51|86|3301|3450|24|23|5|4|400|700|3|5|2|2|2891|6613|24|58|3|9|0|0|0|0|0|0
D|J|20160504|OOMA|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|OPB|3|5|387|798|8|14|0|223|0|5|0|3|250|575|4|9|2|4|137|0|4|0|1|0|0|0|0|0|0|0
D|J|20160504|OPHT|9|6|2718|1746|51|41|427|573|9|25|4|3|1342|546|18|6|6|3|849|627|23|10|3|2|100|0|1|0|1|0
D|J|20160504|OPTT|2|1|104|104|3|3|104|0|3|0|2|0|0|0|0|0|0|0|0|104|0|3|0|1|0|0|0|0|0|0
D|J|20160504|OPWR|4|7|5554|14472|36|88|4854|13386|32|79|3|6|0|0|0|0|0|0|700|1086|4|9|2|3|0|0|0|0|0|0
D|J|20160504|OPY|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ORA|1|3|100|300|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|ORBC|5|8|4058|9612|52|114|1588|3077|16|47|4|4|600|600|5|6|1|3|1870|5935|31|61|2|6|0|0|0|0|0|1
D|J|20160504|ORBK|3|5|2097|3157|23|33|200|300|2|3|2|2|1197|1957|14|21|2|3|700|800|7|8|2|4|0|100|0|1|0|1
D|J|20160504|ORIG|10|9|25485|25880|118|205|14750|6935|62|51|7|6|1400|1300|13|11|5|2|9335|17645|43|143|7|6|0|0|0|0|0|0
D|J|20160504|ORIT|1|2|4|237|1|4|4|0|1|0|1|0|0|233|0|3|0|2|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160504|ORMP|3|5|1596|1207|16|12|0|107|0|2|0|2|1100|700|9|7|2|3|496|400|7|3|1|2|0|0|0|0|0|0
D|J|20160504|ORN|0|4|0|2279|0|19|0|1479|0|13|0|4|0|800|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ORPN|0|4|0|370|0|4|0|0|0|0|0|0|0|370|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|OSG|4|1|6160|600|61|6|900|600|9|6|2|1|3100|0|31|0|2|0|2160|0|21|0|3|1|0|0|0|0|0|0
D|J|20160504|OSGB|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|OSIR|3|5|1812|1726|22|22|290|722|3|11|3|3|100|100|1|1|1|1|1422|904|18|10|2|2|0|0|0|0|0|0
D|J|20160504|OSIS|6|4|1165|2964|14|31|100|164|1|3|1|1|325|1800|4|18|4|3|640|1000|8|10|3|4|100|0|1|0|1|0
D|J|20160504|OSK|8|8|6205|6596|85|88|530|1646|12|24|2|6|994|1913|13|26|3|6|4681|3037|60|38|6|4|0|0|0|0|0|0
D|J|20160504|OSTK|3|3|485|340|5|4|0|0|0|0|0|0|289|40|3|2|2|2|196|300|2|2|1|1|0|0|0|0|0|0
D|J|20160504|OSUR|6|9|4984|4884|55|52|1767|645|19|10|5|6|0|0|0|0|0|0|3217|4239|36|42|1|6|0|0|0|0|0|0
D|J|20160504|OTIC|3|6|1500|2001|15|27|200|271|2|5|2|3|1000|1238|10|15|3|4|300|492|3|7|2|2|0|0|0|0|0|0
D|J|20160504|OTTR|2|1|275|300|3|3|0|0|0|0|0|0|75|0|1|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160504|OUTR|6|9|1958|2232|32|28|331|1073|13|12|3|4|1227|1159|15|16|5|8|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160504|OVAS|8|6|1765|2788|29|33|173|626|7|8|3|2|372|926|6|9|5|3|1220|1236|16|16|3|3|0|0|0|0|0|0
D|J|20160504|OXFD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|OXM|2|3|500|350|5|4|400|200|4|2|1|2|100|100|1|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160504|OZM|9|9|28800|11659|202|67|7300|6300|53|25|5|6|3672|500|31|3|1|2|17828|4859|118|39|8|7|0|0|0|0|0|0
D|J|20160504|OZRK|15|13|47419|21343|411|257|5646|3943|54|104|10|8|10726|8014|106|70|12|6|30747|9381|249|82|9|8|300|5|2|1|2|1
D|J|20160504|PACW|11|10|8010|6268|116|128|784|3405|14|87|8|6|406|402|7|8|5|3|6820|2361|95|32|6|5|0|100|0|1|0|1
D|J|20160504|PAG|7|5|1411|1138|24|15|516|205|6|3|3|3|428|400|7|4|3|1|467|533|11|8|5|3|0|0|0|0|0|0
D|J|20160504|PAHC|3|4|273|438|6|10|12|100|2|1|1|1|149|338|2|9|2|4|112|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|PAR|0|5|0|1462|0|15|0|900|0|9|0|1|0|200|0|2|0|2|0|362|0|4|0|2|0|0|0|0|0|0
D|J|20160504|PARN|4|1|1600|300|12|3|700|300|3|3|2|1|400|0|4|0|2|0|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20160504|PARR|2|4|315|1671|10|99|5|532|1|35|1|3|210|961|8|62|1|4|100|178|1|2|1|1|0|0|0|0|0|0
D|J|20160504|PATK|3|3|533|626|7|9|300|205|3|3|1|2|231|321|3|5|2|2|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|PAY|13|8|9230|12169|110|112|4050|925|62|12|10|3|439|52|7|1|3|1|3930|11192|36|99|6|6|811|0|5|0|2|0
D|J|20160504|PAYC|8|8|4985.4192|3917.2857|54|44|1108.4192|541|10|6|5|3|2208|1376.2857|25|18|3|7|869|1800|10|18|4|4|800|200|9|2|2|1
D|J|20160504|PB|6|8|3056|2483|45|42|1001|177|11|10|4|3|1407|954|17|14|4|6|566|1152|15|16|5|4|82|200|2|2|1|1
D|J|20160504|PBH|6|8|3357|3180|46|44|882|593|10|11|3|5|726|700|9|7|6|3|1434|1887|23|26|4|4|315|0|4|0|3|0
D|J|20160504|PBI|12|8|20253|18478|205|170|3435|12595|50|128|9|4|303|200|4|2|3|1|16515|5683|151|40|8|5|0|0|0|0|0|0
D|J|20160504|PBIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|PBPB|6|6|1720.2858|2602|24|37|510|234|7|7|4|1|376.2858|1109|4|14|2|6|834|1249|13|15|2|3|0|10|0|1|0|1
D|J|20160504|PBYI|11|8|6585|5241|111|83|2800|332|44|9|5|3|3369|3365|59|55|7|7|416|1344|8|17|4|4|0|200|0|2|0|2
D|J|20160504|PCBK|1|2|100|150|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|50|0|2|0|1|0|0|0|0|0|0
D|J|20160504|PCCC|0|3|0|57.0526|0|4|0|7.1052|0|1|0|1|0|49.9474|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|PCH|4|9|586|2048|11|72|200|1113|2|59|1|5|323|435|7|8|4|5|3|500|1|5|1|4|60|0|1|0|1|0
D|J|20160504|PCRX|8|7|3182|4938|41|65|422|1172|5|13|2|4|2088|2966|28|44|6|6|672|800|8|8|4|3|0|0|0|0|0|0
D|J|20160504|PCTI|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|PCTY|3|3|1207|500|11|5|0|0|0|0|0|0|762|200|6|2|2|2|445|300|5|3|1|1|0|0|0|0|0|0
D|J|20160504|PDCE|12|12|6599|8486|145|133|2086|2003|85|36|7|7|1573|3060|27|43|8|12|1827|3323|21|53|5|5|1113|100|12|1|3|1
D|J|20160504|PDCO|10|11|4776|4156|69|69|1031|1999|19|40|9|9|500|400|5|4|3|4|3245|1757|45|25|6|5|0|0|0|0|0|0
D|J|20160504|PDFS|3|4|591|1197|7|16|100|692|1|10|1|2|491|405|6|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|PDVW|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|PEBO|3|2|655|158|7|4|300|0|1|0|1|0|200|120|2|2|2|2|155|38|4|2|1|1|0|0|0|0|0|0
D|J|20160504|PEGA|1|4|659|644|7|12|100|200|1|2|1|2|0|58|0|6|0|3|559|386|6|4|1|1|0|0|0|0|0|0
D|J|20160504|PEGI|8|7|4372|5400|52|57|427|2309|6|25|3|5|87|1245|1|7|1|4|3858|1846|45|25|5|2|0|0|0|0|0|0
D|J|20160504|PEIX|8|5|5050.1818|5130|58|56|3483.1818|100|41|1|6|0|0|0|0|0|0|0|1567|5030|17|55|4|5|0|0|0|0|0|1
D|J|20160504|PEN|2|2|500|1089|5|12|200|0|2|0|2|0|300|780|3|8|1|1|0|309|0|4|0|2|0|0|0|0|0|0
D|J|20160504|PENN|7|11|6602|8849|67|86|2707|1643|34|16|5|3|700|1501|6|12|3|3|3195|5705|27|58|3|6|0|0|0|0|0|1
D|J|20160504|PER|5|6|1846.6667|1675.1861|17|12|346.6667|675.1861|2|5|2|4|0|0|0|0|0|0|1500|1000|15|7|3|2|0|0|0|0|0|0
D|J|20160504|PERI|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|PERY|1|2|245|233|3|2|96|100|1|1|1|1|0|0|0|0|0|0|149|133|2|1|1|1|0|0|0|0|0|0
D|J|20160504|PES|11|7|9496|8073|95|75|4846|3036|47|27|6|5|300|266|3|2|3|1|4350|4771|45|46|8|2|0|0|0|0|0|0
D|J|20160504|PETS|3|4|617|770|11|10|205|300|3|3|2|2|0|200|0|2|0|2|412|270|8|5|2|2|0|0|0|0|0|0
D|J|20160504|PETX|5|9|3743|4760|37|38|700|1359|7|15|3|6|122|100|2|1|1|1|2921|3201|28|21|4|3|0|100|0|1|0|1
D|J|20160504|PFBC|2|1|123|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|23|200|1|2|1|1|0|0|0|0|0|0
D|J|20160504|PFGC|1|1|4|100|1|1|0|0|0|0|0|0|4|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|PFNX|5|3|451|557|7|7|108|100|2|1|1|1|243|457|4|6|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|PFPT|7|9|3832|3550|43|36|1922|802|22|9|6|5|805|1131|9|13|3|5|1105|1600|12|13|4|3|0|17|0|1|0|1
D|J|20160504|PFS|2|2|859|853|6|9|500|253|2|3|1|1|200|100|2|1|2|1|159|500|2|5|1|1|0|0|0|0|0|0
D|J|20160504|PFSI|3|0|201|0|13|0|0|0|0|0|0|0|199|0|11|0|3|0|2|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|PFSW|5|2|687|448|8|5|0|0|0|0|0|0|640|300|7|3|4|2|47|148|1|2|1|1|0|0|0|0|0|0
D|J|20160504|PGC|2|2|95|367|2|5|0|264|0|3|0|1|95|90|2|1|2|1|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160504|PGEM|2|5|584|1765|9|13|0|665|0|6|0|3|102|700|2|3|2|2|482|400|7|4|2|1|0|0|0|0|0|0
D|J|20160504|PGLC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|PGND|5|5|4756|1689|52|20|3376|1017|36|9|4|4|1010|601|12|9|3|4|370|71|4|2|2|2|0|0|0|0|0|0
D|J|20160504|PGNX|10|8|9617|7704|181|161|2498|2471|62|75|7|6|200|0|2|0|2|0|6919|5133|117|85|6|5|0|100|0|1|0|1
D|J|20160504|PGTI|6|4|1481|3135|21|45|489|216|8|4|4|3|200|300|2|3|2|1|792|2619|11|38|2|3|0|0|0|0|0|0
D|J|20160504|PHH|6|8|6140|7748.1891|58|87|960|2221.1891|10|29|2|5|91|327|2|4|2|2|5089|5200|46|54|4|5|0|0|0|0|0|0
D|J|20160504|PHIIK|3|2|275|175|4|2|25|0|1|0|1|0|250|175|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|PHX|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|PICO|2|0|301|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160504|PINC|1|3|500|1136|5|15|100|200|1|2|1|2|400|530|4|8|1|3|0|406|0|5|0|3|0|0|0|0|0|0
D|J|20160504|PIP|3|1|2970|1563|33|20|2070|1463|23|19|1|1|100|0|1|0|1|0|800|100|9|1|1|1|0|0|0|0|0|0
D|J|20160504|PIRS|3|1|124|110|3|2|24|0|2|0|2|0|0|0|0|0|0|0|100|110|1|2|1|1|0|0|0|0|0|0
D|J|20160504|PJC|4|3|617|224|11|4|162|0|3|0|1|0|231|124|3|3|3|3|224|100|5|1|1|1|0|0|0|0|0|0
D|J|20160504|PJT|2|2|189|116.14|2|3|0|116.14|0|3|0|2|189|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|PKD|6|7|3222|4368|33|47|2005|817|20|7|5|4|100|100|1|1|1|1|1117|3451|12|39|2|5|0|0|0|0|0|0
D|J|20160504|PKE|1|2|170|476|2|6|170|300|2|3|1|1|0|176|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|PKG|7|9|3435|3518|43|46|381|1139|6|19|3|6|1186|725|13|10|5|3|1868|1635|24|16|4|4|0|19|0|1|0|1
D|J|20160504|PKOH|4|3|918|500|12|6|299|200|5|2|2|2|420|300|5|4|2|2|199|0|2|0|2|0|0|0|0|0|0|0
D|J|20160504|PLAB|2|6|1334|3401|21|35|139|306|3|7|1|4|0|0|0|0|0|0|1195|3095|18|28|1|4|0|0|0|0|0|0
D|J|20160504|PLAY|6|5|2863|1278|29|12|1260|400|13|3|4|2|878|578|9|6|4|3|725|300|7|3|3|2|0|0|0|0|0|0
D|J|20160504|PLCE|7|6|2021|2843|27|36|387|713|6|10|3|3|450|277|7|4|4|3|1184|1853|14|22|3|3|0|0|0|0|0|0
D|J|20160504|PLCM|8|11|18160|21963|146|197|1316|8517|15|64|5|8|200|0|2|0|1|0|16644|13446|129|133|6|8|0|0|0|0|0|0
D|J|20160504|PLG|7|3|1800|2000|14|16|800|1100|8|7|4|2|0|0|0|0|0|0|900|900|5|9|2|3|100|0|1|0|1|0
D|J|20160504|PLKI|2|3|605|300|8|3|100|100|1|1|1|1|505|100|7|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|PLM|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160504|PLNT|3|4|937|791|13|14|297|300|5|3|3|2|293|137|3|2|2|2|347|354|5|9|1|2|0|0|0|0|0|0
D|J|20160504|PLOW|2|3|700|497|8|6|100|200|1|2|1|1|100|197|1|2|1|2|500|65|6|1|1|1|0|35|0|1|0|1
D|J|20160504|PLPM|4|4|1488|1388|14|15|188|1038|2|11|2|3|0|350|0|4|0|2|1300|0|12|0|2|0|0|0|0|0|0|0
D|J|20160504|PLT|7|6|1323|1510|24|20|110|232|2|4|2|2|870|978|18|12|4|5|143|200|2|3|2|2|200|100|2|1|1|1
D|J|20160504|PLUG|10|8|23836|20226|129|115|5290|13526|48|70|6|8|0|0|0|0|0|0|18546|6700|81|45|7|5|0|0|0|0|0|0
D|J|20160504|PLUS|3|2|563|1393|9|18|100|635|1|8|1|2|407|758|7|10|2|2|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|PLXS|3|5|734|2656|8|29|0|1781|0|18|0|2|370|619|4|8|2|5|364|156|4|2|2|1|0|100|0|1|0|1
D|J|20160504|PMBC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|PMC|4|6|532|1050|8|14|200|515|2|8|2|4|200|0|2|0|1|0|132|535|4|6|1|2|0|0|0|0|0|0
D|J|20160504|PMTS|3|3|754|915|8|11|0|175|0|2|0|2|179|105|2|2|1|1|575|635|6|7|2|1|0|0|0|0|0|0
D|J|20160504|PN|1|3|100|548|1|8|100|200|1|2|1|2|0|245|0|4|0|2|0|103|0|2|0|2|0|0|0|0|0|0
D|J|20160504|PNFP|5|6|2563|1696.0434|35|27|556|1174|11|17|3|4|1804|522.0434|21|10|5|5|203|0|3|0|1|0|0|0|0|0|0|0
D|J|20160504|PNM|9|8|3618|5113|39|59|1682|740|19|10|5|4|100|52|1|1|1|1|1736|4239|18|47|5|5|100|82|1|1|1|1
D|J|20160504|PNX|3|1|400|100|4|1|200|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|PNY|7|9|1787|7146|17|69|907|1809|9|23|4|7|0|0|0|0|0|0|780|5337|7|46|4|5|100|0|1|0|1|0
D|J|20160504|PODD|5|8|1985|4236|20|40|445|1900|5|18|2|3|700|700|7|7|3|4|640|1636|6|15|2|2|200|0|2|0|1|0
D|J|20160504|POL|8|9|2421|2483|21|29|700|581|7|10|5|4|250|102|1|2|1|2|1471|1800|13|17|3|4|0|0|0|0|0|0
D|J|20160504|POOL|4|2|435|200|8|2|3|0|1|0|1|0|116|100|2|1|2|1|316|100|5|1|3|1|0|0|0|0|0|0
D|J|20160504|POPE|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|POR|6|7|1881|4390|25|43|1248|2619|17|24|4|4|100|200|2|3|1|1|433|1071|5|13|3|3|100|500|1|3|1|2
D|J|20160504|POST|6|8|2595|2464.3333|36|39|375|1042|7|17|1|2|500|578.3333|5|9|3|5|1720|744|24|12|5|4|0|100|0|1|0|1
D|J|20160504|POWI|4|4|283|873|5|9|0|400|0|3|0|2|220|473|4|6|3|3|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|POWL|3|2|500|400|5|4|0|0|0|0|0|0|400|300|4|3|2|2|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160504|POWR|3|3|2790|588|26|4|491|297|3|3|2|2|0|0|0|0|0|0|2299|291|23|1|2|1|0|0|0|0|0|0
D|J|20160504|PPBI|4|4|1148|952|13|13|421|257|5|4|3|2|433|619|5|7|2|4|294|76|3|2|1|1|0|0|0|0|0|0
D|J|20160504|PPP|6|9|43111|49872|152|172|14456|33222|63|87|4|5|0|250|0|2|0|2|20259|16000|68|80|5|7|8396|400|21|3|3|2
D|J|20160504|PRA|3|2|752|512|11|8|209|303|3|5|2|1|100|0|1|0|1|0|443|209|7|3|2|2|0|0|0|0|0|0
D|J|20160504|PRAA|5|5|766|1074|12|11|55|200|2|2|1|1|382|321|5|4|3|4|329|453|5|4|3|3|0|100|0|1|0|1
D|J|20160504|PRAH|4|6|1587|1276|19|34|176|695|3|27|2|4|700|200|7|2|4|2|611|381|8|5|1|2|100|0|1|0|1|0
D|J|20160504|PRFT|1|1|100|400|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160504|PRGN|6|6|25163.1833|20922|119|74|15824.2458|11325|58|41|5|2|3092.9375|3803|27|14|4|3|6196|5794|33|19|2|4|50|0|1|0|1|0
D|J|20160504|PRGS|3|4|1094|433|11|5|394|100|4|1|1|1|0|0|0|0|0|0|700|333|7|4|3|3|0|0|0|0|0|0
D|J|20160504|PRI|5|7|1671|1620|24|23|385|503|7|9|2|4|778|400|8|4|4|3|508|717|9|10|3|4|0|0|0|0|0|0
D|J|20160504|PRIM|4|4|968|1612|15|29|30|890|1|10|1|3|335|323|7|7|3|3|603|399|7|12|1|2|0|0|0|0|0|0
D|J|20160504|PRK|3|0|450|0|5|0|0|0|0|0|0|0|350|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|PRLB|6|4|713|500|10|5|208|0|4|0|4|0|300|500|3|5|2|4|205|0|3|0|2|0|0|0|0|0|0|0
D|J|20160504|PRMW|2|2|909|628|9|7|725|300|7|3|2|1|0|100|0|1|0|1|184|228|2|3|1|1|0|0|0|0|0|0
D|J|20160504|PRO|7|4|2728|413|34|10|1453|177|17|6|5|2|674|136|10|3|4|2|501|100|6|1|3|1|100|0|1|0|1|0
D|J|20160504|PROV|1|2|600|309|6|4|600|9|6|2|1|1|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160504|PRSC|1|3|100|265|1|4|0|2|0|1|0|1|100|263|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|PRTA|8|8|2802|2876|41|50|1270|100|14|1|3|1|1232|1502|24|30|8|6|300|1274|3|19|2|4|0|0|0|0|0|0
D|J|20160504|PRTY|2|2|800|696|8|9|100|61|1|2|1|1|0|200|0|2|0|1|700|435|7|5|2|1|0|0|0|0|0|0
D|J|20160504|PRXL|7|7|2580|3748|30|44|223|709|3|8|1|3|1041|1048|14|15|7|6|1097|1691|11|19|4|4|219|300|2|2|1|1
D|J|20160504|PSDV|1|2|800|300|8|3|0|100|0|1|0|1|0|0|0|0|0|0|800|200|8|2|1|1|0|0|0|0|0|0
D|J|20160504|PSG|7|7|11384|4986|96|37|1800|3368|16|25|4|4|0|0|0|0|0|0|9384|1618|78|12|4|4|200|0|2|0|1|0
D|J|20160504|PSIX|2|1|490|100|4|1|190|100|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|PSMT|2|2|303|115|7|2|0|0|0|0|0|0|138|15|4|1|2|1|165|100|3|1|1|1|0|0|0|0|0|0
D|J|20160504|PSTB|1|5|524|1479|10|15|0|351|0|4|0|3|49|806|1|5|1|3|475|322|9|6|1|1|0|0|0|0|0|0
D|J|20160504|PSTG|7|7|5829|4539|55|43|2815|1247|23|8|6|3|800|1300|8|10|1|3|2214|1992|24|25|2|3|0|0|0|0|0|0
D|J|20160504|PSTI|2|1|200|1000|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|1000|1|2|1|1|0|0|0|0|0|0
D|J|20160504|PSXP|7|5|2056|1689|26|39|656|700|8|7|5|2|1400|769|18|29|5|5|0|220|0|3|0|2|0|0|0|0|0|0
D|J|20160504|PTC|8|10|7225|10317|71|110|913|2863|13|36|4|4|500|1691|5|10|2|5|5812|5763|53|64|5|7|0|0|0|0|0|1
D|J|20160504|PTIE|1|0|371|0|1|0|0|0|0|0|0|0|371|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|PTLA|8|9|4029|6119|68|92|977|2942|16|57|5|6|738|936|19|11|5|3|1867|2080|30|22|5|5|447|161|3|2|2|2
D|J|20160504|PTSI|0|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160504|PTX|11|7|47182|31341.3846|254|163|29443|24256.3846|142|101|8|5|0|100|0|1|0|1|17739|6985|112|61|7|4|0|0|0|0|0|0
D|J|20160504|PUB|1|0|42|0|2|0|0|0|0|0|0|0|42|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|PVG|6|8|19537|22725|171|197|10526|3086|89|21|4|3|0|0|0|0|0|0|8311|18939|76|169|4|7|700|700|6|7|3|2
D|J|20160504|PVTB|8|10|2273|2786|33|57|950|1207|11|28|5|8|123|227|4|7|2|2|1200|1252|18|21|4|4|0|100|0|1|0|1
D|J|20160504|PXLW|1|2|100|393|1|4|0|100|0|1|0|1|0|93|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160504|PZG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|PZN|2|0|120|0|2|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|PZZA|10|10|2686|3022|33|33|476|565|5|8|4|3|1233|1650|16|16|7|6|977|707|12|8|3|3|0|100|0|1|0|1
D|J|20160504|QADA|0|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|QCRH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|QDEL|4|2|628|600|9|6|189|200|4|2|1|1|239|200|3|2|3|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160504|QLGC|7|7|5335|6159|50|61|331|2299|4|24|3|5|47|47|1|1|1|1|4957|3813|45|36|5|3|0|0|0|0|0|0
D|J|20160504|QLIK|11|12|5583|6991|75|89|1760|2484|23|47|8|8|200|800|2|8|2|5|3623|3707|50|34|5|8|0|0|0|0|0|0
D|J|20160504|QLTI|2|1|607|300|7|3|400|0|4|0|1|0|0|0|0|0|0|0|207|300|3|3|1|1|0|0|0|0|0|0
D|J|20160504|QLYS|7|8|3008|2495|34|22|542|295|7|6|4|3|1037|600|12|6|5|2|1429|1600|15|10|4|3|0|0|0|0|0|0
D|J|20160504|QNST|3|2|4359|281|17|4|3000|281|5|4|2|2|800|0|5|0|2|0|559|0|7|0|1|0|0|0|0|0|0|0
D|J|20160504|QSII|7|4|1694|396|16|6|13|182|2|2|1|2|17|0|2|0|1|0|1664|214|12|4|5|2|0|0|0|0|0|0
D|J|20160504|QTNT|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160504|QTWO|2|2|153|600|2|6|0|0|0|0|0|0|153|100|2|1|2|1|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160504|QUAD|8|12|2924.7751|7270|46|80|344.7751|2651|11|29|2|8|1015|1849|13|22|6|6|1289|2470|18|26|2|6|276|300|4|3|1|1
D|J|20160504|QUIK|4|3|2933|1900|16|18|200|800|2|7|1|2|0|0|0|0|0|0|2733|1100|14|11|4|2|0|0|0|0|0|0
D|J|20160504|QUOT|7|8|4693|3564|52|42|1520|1535|17|18|3|4|656|913|7|10|6|4|2417|1116|27|14|3|3|100|0|1|0|1|0
D|J|20160504|QURE|5|8|2151|3779|24|50|200|130|2|10|1|3|1351|2249|14|24|4|7|500|1200|7|12|2|4|100|200|1|4|1|1
D|J|20160504|R|11|11|10440|6185|143|80|3326|1821|38|32|5|8|3991|2152|62|25|7|9|3023|2012|42|22|6|5|100|200|1|1|1|1
D|J|20160504|RAIL|3|3|500|1100|5|11|100|0|1|0|1|0|300|100|3|1|2|1|100|1000|1|10|1|3|0|0|0|0|0|0
D|J|20160504|RARE|8|9|3415|2629|66|62|413|508|8|13|3|3|2877|1921|56|47|7|8|125|200|2|2|2|2|0|0|0|0|0|0
D|J|20160504|RATE|8|8|5444|7593|66|81|2772|1148|31|11|7|4|0|100|0|1|0|1|2572|6345|34|69|5|5|100|0|1|0|1|0
D|J|20160504|RAVN|1|2|144|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|144|100|2|1|1|1|0|0|0|0|0|0
D|J|20160504|RBA|3|6|2187|4012|31|48|1023|600|14|8|3|2|0|100|0|1|0|1|1164|3312|17|39|2|4|0|0|0|0|0|0
D|J|20160504|RBC|2|4|1531|779|8|7|1431|200|7|2|1|1|100|200|1|2|1|2|0|379|0|3|0|2|0|0|0|0|0|0
D|J|20160504|RBCAA|2|0|318|0|2|0|0|0|0|0|0|0|89|0|1|0|1|0|229|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|RBCN|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|RCII|10|9|4495|6885|47|57|1550|3750|20|27|6|6|100|200|1|2|1|2|2845|2935|26|28|6|6|0|0|0|0|0|0
D|J|20160504|RCKY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|RDCM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|RDNT|3|4|1582|2681|18|29|100|370|1|5|1|3|100|300|1|3|1|2|1382|1911|16|20|2|2|0|100|0|1|0|1
D|J|20160504|RDUS|6|5|1337|1260|33|35|9|495|2|20|1|2|757|556|22|11|6|4|571|209|9|4|3|1|0|0|0|0|0|0
D|J|20160504|RDWR|4|2|3285|534|36|9|895|0|10|0|4|0|130|180|2|2|2|1|2260|354|24|7|2|2|0|0|0|0|0|0
D|J|20160504|RECN|2|2|302|843|4|10|200|429|2|5|1|1|2|214|1|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160504|REFR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|REGI|6|5|4380|11960|42|105|2560|1194|20|14|4|3|200|588|2|6|2|3|1620|10178|20|85|3|3|0|0|0|0|0|0
D|J|20160504|REI|1|5|200|2479|2|25|200|1779|2|18|1|3|0|500|0|5|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160504|REIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|RELL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|RELY|2|1|500|100|3|1|500|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|REPH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|RESN|6|4|2174|1944|17|17|746|710|6|4|3|1|828|900|9|9|3|4|600|334|2|4|1|3|0|0|0|0|0|0
D|J|20160504|REV|1|1|10|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|REXI|1|1|100|90|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|90|1|1|1|1|0|0|0|0|0|0
D|J|20160504|RFP|8|7|4470|5365|44|45|2564|953|24|10|6|3|578|600|5|4|1|3|1228|3812|14|31|4|5|100|0|1|0|1|0
D|J|20160504|RGC|10|8|10983|3583.7748|108|41|3709|1474.7748|49|21|8|3|67|400|1|4|1|2|7207|1709|58|16|7|7|0|0|0|0|0|0
D|J|20160504|RGEN|8|7|3957|4750|52|67|2078|33|25|6|5|2|1647|1894|21|26|7|7|232|2823|6|35|2|4|0|0|0|0|0|0
D|J|20160504|RGLD|7|9|4824|4903.5348|74|66|310|563.5348|4|17|2|5|3739|3140|51|37|5|9|675|1200|18|12|3|4|100|0|1|0|1|0
D|J|20160504|RGLS|8|9|10344.7692|14935|105|167|1899.7692|2278|26|36|5|4|900|1000|4|8|3|4|7545|11557|75|122|5|5|0|100|0|1|1|1
D|J|20160504|RGNX|2|2|170|400|2|4|0|200|0|2|0|1|170|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|RGR|6|3|2248|2143|25|27|700|300|7|3|3|1|1248|1428|15|19|6|3|200|415|2|5|2|3|100|0|1|0|1|0
D|J|20160504|RGS|2|4|700|422|7|6|0|300|0|3|0|1|0|2|0|1|0|1|700|120|7|2|2|2|0|0|0|0|0|0
D|J|20160504|RIBT|1|1|125|225|1|2|125|0|1|0|1|0|0|0|0|0|0|0|0|225|0|2|0|1|0|0|0|0|0|0
D|J|20160504|RIC|5|5|3307|3451|33|32|2546|633|21|9|2|2|0|300|0|2|0|1|761|2318|12|19|5|4|0|200|0|2|0|1
D|J|20160504|RIGL|7|9|4368|9341|53|52|1945|3323|22|13|5|3|200|400|2|4|1|2|2106|2718|27|25|2|6|117|2900|2|10|1|4
D|J|20160504|RIGP|7|2|1801.3333|410|18|5|1252|200|10|2|3|2|543.3333|110|7|2|6|1|6|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|RILY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|RKUS|8|11|15206|32657|129|260|11890|14610|101|95|6|8|400|0|4|0|2|0|2916|18047|24|165|5|5|0|0|0|0|0|0
D|J|20160504|RLGT|0|1|0|300|0|4|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|RLH|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|RLI|4|5|353|496|7|7|82|101|2|2|1|2|171|395|4|5|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|RLOC|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|RM|3|5|400|1049|4|17|100|253|1|4|1|3|200|296|2|8|1|2|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160504|RMAX|2|3|97|144|3|4|0|22|0|1|0|1|75|1|2|1|1|1|22|121|1|2|1|1|0|0|0|0|0|0
D|J|20160504|RMBS|7|10|3358|3583|32|43|1079|820|11|15|6|5|0|0|0|0|0|0|2279|2763|21|28|3|7|0|0|0|0|0|0
D|J|20160504|RMGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|RMP|4|3|341|241|5|3|100|141|1|2|1|2|100|0|2|0|2|0|141|100|2|1|1|1|0|0|0|0|0|0
D|J|20160504|RMR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|RMTI|9|9|3850|7006|51|76|1170|2141|17|20|7|2|955|1461|15|16|5|7|1725|3404|19|40|3|4|0|0|0|0|0|0
D|J|20160504|RNET|3|2|659|484|8|10|200|309|3|4|1|1|300|175|3|6|3|2|159|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|RNG|6|6|1564|2414|20|30|607|1500|7|17|3|4|100|142|1|3|1|3|857|772|12|10|4|2|0|0|0|0|0|0
D|J|20160504|RNR|8|7|2112|4957|28|57|242|2237|5|21|3|3|970|2445|13|31|6|6|900|275|10|5|4|2|0|0|0|0|0|0
D|J|20160504|RNST|4|3|319|503|5|27|0|190|0|21|0|3|200|113|3|4|2|1|119|200|2|2|2|1|0|0|0|0|0|0
D|J|20160504|ROCK|2|6|154|1610|3|19|0|859|0|10|0|5|120|626|2|7|2|3|34|125|1|2|1|1|0|0|0|0|0|0
D|J|20160504|ROG|5|5|1000|884|9|12|400|185|3|4|2|3|500|499|5|6|3|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160504|ROIA|0|1|0|83.3333|0|4|0|16.6667|0|1|0|1|0|66.6666|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ROIAK|2|1|500|586|4|4|0|100|0|1|0|1|200|386|2|2|2|1|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20160504|ROIC|8|8|2892|2278|31|27|634|2003|14|23|4|7|0|0|0|0|0|0|2258|275|17|4|5|3|0|0|0|0|3|0
D|J|20160504|ROLL|5|2|337|272|7|7|7|0|1|0|1|0|330|263|6|6|4|2|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160504|ROSG|1|2|361|297.1404|3|4|0|197.1404|0|3|0|1|0|0|0|0|0|0|361|100|3|1|1|1|0|0|0|0|0|0
D|J|20160504|ROVI|8|12|7002|7543|72|81|2421|5691|30|68|5|8|200|252|2|3|2|2|4381|1600|40|10|6|6|0|0|0|0|0|0
D|J|20160504|RP|5|3|1402.5|640|14|15|100|110|1|8|1|3|330.5|184|5|3|3|2|972|346|8|4|3|1|0|0|0|0|0|0
D|J|20160504|RPD|3|1|123|90|3|1|3|0|1|0|1|0|120|90|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|RPTP|5|9|8407|8484|117|100|632|7031|8|83|3|5|0|516|0|5|0|2|7775|937|109|12|3|6|0|0|0|0|0|0
D|J|20160504|RPXC|7|9|5423|5792|59|72|612|900|7|9|3|4|388|736|6|11|4|7|4386|4056|45|51|4|3|37|100|1|1|1|1
D|J|20160504|RRD|12|10|25699|19514|282|220|1633|11308|27|117|6|7|0|0|0|0|0|0|24066|8206|255|103|10|5|0|0|0|0|1|0
D|J|20160504|RRGB|4|2|833|250|9|3|100|0|1|0|1|0|400|100|4|1|3|1|333|150|4|2|3|2|0|0|0|0|0|0
D|J|20160504|RRM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|RRMS|3|4|300|2048|3|22|100|1300|1|13|1|2|100|648|1|8|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|RRTS|5|5|1836|2553|25|34|621|608|7|7|4|4|93|200|1|2|1|1|1117|1745|16|25|3|1|5|0|1|0|1|0
D|J|20160504|RS|4|9|1391|1825|40|57|186|981|2|43|1|7|283|581|7|9|3|6|922|163|31|4|3|3|0|100|0|1|0|1
D|J|20160504|RSPP|13|10|10872|7215|176|120|3852|3141|89|63|7|7|526|200|5|2|4|2|6415|3874|77|55|7|5|79|0|5|0|1|0
D|J|20160504|RST|2|3|520|531|6|8|400|100|4|1|2|1|20|324|1|5|1|2|100|107|1|2|1|1|0|0|0|0|0|0
D|J|20160504|RSTI|2|1|582|100|6|1|0|100|0|1|0|1|82|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20160504|RSYS|5|5|1300|2209.9202|11|24|600|1698.9202|5|18|2|2|200|250|2|3|2|3|500|261|4|3|2|1|0|0|0|0|0|0
D|J|20160504|RT|4|8|1526|2730|19|32|300|1398|3|16|2|7|0|100|0|1|0|1|1226|1232|16|15|2|3|0|0|0|0|0|0
D|J|20160504|RTEC|3|5|929|1625|12|23|524|826|5|11|3|4|199|0|2|0|1|0|206|799|5|12|2|2|0|0|0|0|0|0
D|J|20160504|RTIX|2|2|1267|642|17|10|313|17|4|1|2|1|144|0|2|0|1|0|810|625|11|9|1|1|0|0|0|0|0|0
D|J|20160504|RTK|5|4|2183|1768|27|19|306|400|4|4|4|3|100|0|1|0|1|0|1777|1368|22|15|2|2|0|0|0|0|0|0
D|J|20160504|RTRX|9|11|6578|7193|77|84|1445|1284|19|17|5|3|1003|1790|12|20|5|8|4130|3919|46|45|3|5|0|200|0|2|0|2
D|J|20160504|RTTR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|RUBI|17|11|23776.25|23901|262|262|6509.25|1756|78|21|15|4|6637|9497|73|97|9|10|10208|12443|106|141|5|7|422|205|5|3|2|1
D|J|20160504|RUN|8|8|4764|6332|51|66|715|2219|8|22|4|6|428|555|5|7|3|2|3621|3458|38|36|5|5|0|100|0|1|0|1
D|J|20160504|RUSHA|1|3|100|1150|1|20|100|654|1|15|1|2|0|496|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|RUSHB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|RUTH|2|4|700|1283|7|15|0|600|0|6|0|2|200|0|2|0|1|0|500|683|5|9|1|2|0|0|0|0|0|0
D|J|20160504|RVNC|3|6|378|1141|7|21|135|282|2|7|2|4|243|759|5|13|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|RWLK|6|5|1612|1312|18|15|800|300|8|3|4|2|300|400|3|4|3|4|512|612|7|8|1|2|0|0|0|0|0|0
D|J|20160504|RXDX|6|7|3021|3655|33|32|665|1246|9|12|4|3|150|370|2|4|2|4|2206|1939|22|15|2|3|0|100|0|1|0|1
D|J|20160504|RXN|5|3|1900|3624|20|38|300|3167|3|32|3|3|400|76|4|1|2|1|1200|381|13|5|3|2|0|0|0|0|0|0
D|J|20160504|RYAM|7|8|7487|6132.5|84|69|1717|748.5|19|10|5|4|200|298|2|3|2|3|5170|5086|59|56|4|6|400|0|4|0|3|0
D|J|20160504|RYI|3|5|888|967|11|11|43|300|1|3|1|2|100|424|1|5|1|5|745|243|9|3|1|1|0|0|0|0|0|0
D|J|20160504|SA|8|9|14678|23251.1053|163|256|7162|3276.1053|73|38|4|4|217|1217|3|12|3|6|6899|18258|82|201|5|6|400|500|5|5|1|1
D|J|20160504|SAAS|7|6|6828|3488|82|39|1013|2159|15|26|5|4|0|100|0|1|0|1|5815|1229|67|12|3|3|0|0|0|0|0|1
D|J|20160504|SAFM|5|5|1353|1492|15|16|500|600|4|7|2|2|853|592|11|6|5|5|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160504|SAFT|3|2|300|200|4|2|0|0|0|0|0|0|300|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SAGE|6|5|1185|1875|26|34|181|685|2|11|1|5|904|990|23|21|6|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160504|SAH|5|5|1001|1797|22|22|286|1118|12|13|3|3|0|100|0|1|0|1|715|579|10|8|4|2|0|0|0|0|0|0
D|J|20160504|SAIA|3|3|2905|2252|23|19|717|736|8|7|2|1|444|106|4|4|2|1|1744|1410|11|8|2|2|0|0|0|0|0|0
D|J|20160504|SAIC|1|1|17|215|1|3|17|0|1|0|1|0|0|200|0|2|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160504|SALE|9|5|3942|2340|45|26|1009|115|10|6|4|2|200|0|2|0|2|0|2733|1825|33|17|4|3|0|400|0|3|0|3
D|J|20160504|SALM|2|2|170|200|2|2|100|100|1|1|1|1|70|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SALT|3|4|1375|775.6667|13|9|475|556.6667|5|6|1|3|0|0|0|0|0|0|900|219|8|3|2|2|0|0|0|0|0|0
D|J|20160504|SAM|0|3|0|365|0|6|0|0|0|0|0|0|0|365|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SAMG|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|SAND|8|6|13949|12017|130|107|2800|7328|23|59|5|5|100|6|1|1|1|1|11049|4283|106|43|6|3|0|400|0|4|0|2
D|J|20160504|SANM|6|11|2534|4983|27|50|520|1708|6|18|2|6|200|803|2|10|2|6|1814|2472|19|22|2|8|0|0|0|0|0|0
D|J|20160504|SASR|1|2|200|116|2|3|128|10|1|1|1|1|72|100|1|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160504|SATS|3|1|700|2|8|1|500|0|6|0|1|0|200|0|2|0|2|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160504|SAUC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|SAVE|8|6|6498.5714|5956|69|63|1610|1037|29|11|3|3|888.5714|941|7|9|5|4|4000|3778|33|41|5|4|0|200|0|2|0|1
D|J|20160504|SBCF|2|3|400|500|4|5|100|100|1|1|1|1|0|100|0|1|0|1|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160504|SBGI|8|10|7853|15580|71|137|253|1672|3|16|3|4|3333|4979|34|47|6|8|4167|8229|33|71|4|5|100|700|1|3|1|2
D|J|20160504|SBOT|1|1|500|400|3|2|500|0|3|0|1|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160504|SBR|2|1|280|100|2|1|0|0|0|0|0|0|280|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SBRA|6|4|3499.535|1626|160|20|2260.535|401|128|4|4|1|485|100|24|1|3|1|754|1125|8|15|1|3|0|0|0|0|1|0
D|J|20160504|SBSI|2|1|84|301|3|3|0|0|0|0|0|0|84|201|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|SBY|6|4|2040|601|73|9|1048|200|40|4|4|2|70|0|19|0|2|0|922|401|14|5|1|2|0|0|0|0|0|0
D|J|20160504|SCAI|6|4|2031|1151|24|13|300|200|3|2|2|1|1431|951|18|11|5|4|300|0|3|0|1|1|0|0|0|0|0|0
D|J|20160504|SCHL|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SCHN|6|8|3605|8476|82|141|239|5811|3|110|2|5|426|921|8|13|3|4|2840|1744|69|18|3|4|100|0|2|0|1|1
D|J|20160504|SCI|7|15|7573|10579|69|102|1319|4443|14|36|4|9|0|350|0|4|0|3|6254|5786|55|62|6|6|0|0|0|0|0|0
D|J|20160504|SCL|4|3|1838|603|15|10|1138|100|8|1|4|1|700|452|7|8|2|2|0|51|0|1|0|1|0|0|0|0|0|0
D|J|20160504|SCLN|8|7|10244|3589|160|86|405|2115|5|69|2|6|400|388|4|3|2|2|9439|1086|151|14|7|2|0|0|0|0|0|0
D|J|20160504|SCM|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SCMP|9|10|4971|3895|66|49|350|1552|5|18|2|5|806|239|14|6|7|4|3815|2104|47|25|6|5|0|0|0|0|0|0
D|J|20160504|SCNB|1|2|100|299|1|3|0|0|0|0|0|0|100|299|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SCOR|6|9|3016|3917|35|41|2131|682|21|11|4|4|300|1700|3|15|3|4|585|1535|11|15|2|3|0|0|0|0|0|0
D|J|20160504|SCS|8|9|8180|5496|86|59|3080|2231|33|24|5|6|100|85|1|1|1|1|5000|3180|52|34|3|5|0|0|0|0|0|0
D|J|20160504|SCSC|3|4|245|600|6|5|0|100|0|1|0|1|245|500|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SCSS|5|8|3472|6700|44|71|1400|1718|15|19|4|4|100|900|1|9|1|2|1972|4082|28|43|3|7|0|0|0|0|0|0
D|J|20160504|SCVL|1|2|124|220|2|4|0|0|0|0|0|0|124|220|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SDLP|9|8|19250|5725.2308|163|53|1690|3104.2308|15|29|5|5|4485|700|35|7|3|1|13075|1821|113|16|7|5|0|100|0|1|0|1
D|J|20160504|SEAC|2|5|700|3040|7|26|500|440|5|2|1|1|0|100|0|1|0|1|200|2500|2|23|2|5|0|0|0|0|0|0
D|J|20160504|SEAS|9|11|7954|8241.8251|76|92|4807|4317|47|51|4|7|900|220.8251|10|4|5|3|2247|3704|19|37|4|5|0|0|0|0|0|0
D|J|20160504|SEDG|8|5|6256|4280|73|50|427|401|7|6|3|2|2734|1300|28|13|6|1|2882|2479|34|30|3|5|213|100|4|1|1|1
D|J|20160504|SEED|0|2|0|1100|0|3|0|1100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SEM|5|9|3147|7184|39|84|498|1717|11|25|4|6|100|274|1|5|1|3|2549|5193|27|54|2|4|0|0|0|0|0|0
D|J|20160504|SEMG|6|6|1803|2948|22|34|224|219|3|4|3|1|592|400|8|4|4|2|887|2329|10|26|2|5|100|0|1|0|1|0
D|J|20160504|SEMI|1|3|2067|679|25|10|0|5|0|1|0|1|100|100|1|1|1|1|1967|574|24|8|1|1|0|0|0|0|0|0
D|J|20160504|SENEA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|SF|7|6|2558|2599|28|30|158|1150|6|12|3|4|0|200|0|2|0|1|2400|1138|22|14|4|2|0|111|0|2|0|1
D|J|20160504|SFBS|2|3|158|1034|4|6|3|5|1|1|1|1|150|1029|2|5|2|3|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|SFE|1|3|71|59|1|4|0|0|0|0|0|0|71|59|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SFL|9|7|6895|3129|81|31|1783|1492|20|14|5|4|300|0|3|0|1|0|4812|1637|58|17|6|4|0|0|0|0|0|0
D|J|20160504|SFLY|6|5|995|1091|16|22|214|586|3|11|2|3|75|351|3|7|2|3|706|154|10|4|4|2|0|0|0|0|0|0
D|J|20160504|SFNC|2|3|200|281|2|6|0|0|0|0|0|0|100|191|1|5|1|3|100|90|1|1|1|1|0|0|0|0|0|0
D|J|20160504|SFS|8|3|1820|300|20|3|200|0|2|0|2|0|520|200|6|2|4|2|1100|100|12|1|5|1|0|0|0|0|0|0
D|J|20160504|SFST|1|2|100|198|1|3|0|0|0|0|0|0|100|194|1|2|1|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160504|SGBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|SGEN|8|10|4577|4297.6667|65|55|2048|1445.6667|32|24|6|6|1333|1115|17|10|5|6|1096|1737|15|21|3|5|100|0|1|0|1|0
D|J|20160504|SGI|5|7|5557|7092|46|72|3057|2039|23|22|3|5|0|200|0|2|0|1|2500|4853|23|48|3|4|0|0|0|0|0|0
D|J|20160504|SGM|2|1|400|100|4|1|300|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SGMO|12|10|12024|7687|172|127|3273|3061|52|68|8|8|50|0|1|0|1|0|8701|4526|119|58|6|4|0|100|0|1|0|1
D|J|20160504|SGMS|12|10|10768|13082|105|140|3996|2740|37|28|10|8|100|50|1|1|1|1|6172|10192|62|110|5|7|500|100|5|1|3|1
D|J|20160504|SGNT|7|6|2918|2011|38|26|300|66|3|7|2|1|1050|615|11|7|3|4|1568|1330|24|12|4|2|0|0|0|0|0|0
D|J|20160504|SGRY|3|2|197|326|5|6|101|40|2|1|1|1|96|286|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SGU|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SHAK|4|5|1048|1279|18|16|330|435|7|5|4|3|718|744|11|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|SHEN|1|2|15|101|6|2|15|101|6|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SHLD|10|10|4898|5928|56|69|1601|2069|19|26|7|7|463|1300|5|13|4|7|2834|2559|32|30|7|5|0|0|0|0|0|0
D|J|20160504|SHLM|2|3|800|800|7|7|200|200|1|2|1|1|200|100|2|1|1|1|400|500|4|4|1|2|0|0|0|0|0|0
D|J|20160504|SHLX|6|4|1032|1148|21|16|202|305|3|1|3|1|730|750|17|14|5|4|100|93|1|1|1|1|0|0|0|0|0|0
D|J|20160504|SHOO|5|7|3450|4915|23|35|445|3093|4|19|1|4|200|300|2|3|1|2|2805|1522|17|13|4|4|0|0|0|0|0|0
D|J|20160504|SHOP|9|8|6141|3739|68|43|1620|340|19|4|6|2|2621|1416|30|17|7|4|1000|1683|10|19|3|6|900|300|9|3|2|1
D|J|20160504|SHOR|4|5|3404|2571|44|29|459|552|6|6|2|2|0|0|0|0|0|0|2945|2019|38|23|3|4|0|0|0|0|0|0
D|J|20160504|SHOS|1|0|420|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|420|0|5|0|1|0|0|0|0|0|0|0
D|J|20160504|SIEN|4|6|2418|1392|24|15|326|192|3|2|2|2|400|300|4|3|3|2|1692|900|17|10|3|5|0|0|0|0|0|0
D|J|20160504|SIF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SIFI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|SIGI|5|3|1189|620|16|8|0|0|0|0|0|0|540|150|6|2|3|2|649|470|10|6|2|2|0|0|0|0|0|0
D|J|20160504|SIGM|5|7|6875|5432|74|53|1495|2055|15|20|4|4|0|250|0|2|0|2|5380|3127|59|31|3|5|0|0|0|0|0|0
D|J|20160504|SINA|8|6|3688|1938|29|24|1744|938|10|13|3|3|1044|200|10|2|6|2|900|800|9|9|3|3|0|0|0|0|0|0
D|J|20160504|SIX|4|4|1077|2356|13|23|424|1087|6|11|2|2|153|0|2|0|1|0|500|946|5|9|4|3|0|323|0|3|0|2
D|J|20160504|SJI|2|3|140|203|4|3|115|103|3|2|2|2|25|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|SJW|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|SKIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SKUL|4|3|1731|1578|24|18|591|573|9|6|4|3|23|0|1|0|1|0|1117|1005|14|12|2|1|0|0|0|0|0|0
D|J|20160504|SKY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SKYW|4|6|2087|1975|26|26|107|450|2|6|2|3|514|314|8|6|1|2|1466|1211|16|14|4|4|0|0|0|0|0|0
D|J|20160504|SLAB|7|5|1487|1683|23|65|0|607|0|32|0|2|315|676|8|31|4|5|1172|400|15|2|3|1|0|0|0|0|0|0
D|J|20160504|SLCA|10|11|5379|13753|95|326|1317|7170|29|258|7|8|150|165|2|4|2|3|3712|6418|62|64|4|7|200|0|2|0|2|0
D|J|20160504|SLGN|5|4|2321|3592|23|36|405|2062|4|22|2|3|435|830|5|7|3|2|1481|700|14|7|3|2|0|0|0|0|0|0
D|J|20160504|SLI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SLP|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SMBC|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SMCI|5|6|2258|1122|33|17|535|14|8|2|3|1|925|583|6|8|2|4|798|525|19|7|4|4|0|0|0|0|0|0
D|J|20160504|SMED|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|SMG|7|7|2878.8841|3621|35|39|100|201|1|3|1|2|1324.8841|905|17|10|5|3|1254|1815|15|19|4|6|200|700|2|7|1|4
D|J|20160504|SMLP|7|5|549.5814|1687|15|30|10|905|1|17|1|4|334.5814|317|11|6|5|2|205|365|3|6|3|2|0|100|0|1|0|1
D|J|20160504|SMMF|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SMP|2|2|492|293|7|4|47|185|2|2|2|1|245|8|3|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20160504|SMRT|5|2|968|194|11|3|668|87|8|1|4|1|300|100|3|1|3|1|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160504|SMTC|7|9|2263|1514|33|26|947|557|12|9|5|4|105|12|2|4|2|2|1211|945|19|13|4|5|0|0|0|0|0|0
D|J|20160504|SNAK|4|3|827|317|10|4|0|0|0|0|0|0|827|317|10|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SNBC|0|4|0|131|0|5|0|0|0|0|0|0|0|131|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SNC|2|4|200|401|2|5|0|200|0|2|0|2|100|201|1|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160504|SNCR|6|7|1184|2818|18|34|475|701|6|11|2|4|466|900|6|10|3|2|243|1117|6|12|2|4|0|100|0|1|0|1
D|J|20160504|SNHY|3|3|648|398|10|6|174|198|3|3|1|2|215|100|4|1|3|1|259|100|3|2|1|1|0|0|0|0|0|0
D|J|20160504|SNMX|7|3|3976|1923|40|23|2135|800|19|8|4|2|400|0|4|0|2|0|1441|1123|17|15|3|1|0|0|0|0|0|0
D|J|20160504|SNOW|4|3|900|394|9|5|0|100|0|1|0|1|200|1|2|1|2|1|700|293|7|3|2|2|0|0|0|0|0|0
D|J|20160504|SNV|8|9|7238|18639|126|273|1549|2861|38|77|5|8|218|100|3|1|2|1|5366|15468|83|190|5|5|105|210|2|5|2|2
D|J|20160504|SNX|2|4|207|309|9|6|3|0|1|0|1|0|204|309|8|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SODA|3|4|1576|2078|22|25|0|215|0|4|0|3|113|113|2|2|2|1|1463|1650|20|18|3|3|0|100|0|1|0|1
D|J|20160504|SOHU|6|3|1644|1729|18|22|0|123|0|2|0|2|697|500|8|6|5|2|947|1106|10|14|2|3|0|0|0|0|0|0
D|J|20160504|SON|6|8|3070|3732|36|47|1223|1655|14|20|5|6|110|302|3|5|1|4|1637|1775|18|22|3|4|100|0|1|0|1|0
D|J|20160504|SONC|6|10|1213|4375|13|41|208|200|3|2|1|2|155|239|3|6|2|3|850|3936|7|33|4|6|0|0|0|0|0|0
D|J|20160504|SONS|7|8|7552|5642|78|56|1395|2547|17|32|6|6|1400|111|13|1|3|1|4757|2984|48|23|2|5|0|0|0|0|0|0
D|J|20160504|SPA|3|3|314|384|4|5|14|0|1|0|1|0|300|284|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|SPAR|4|2|1700|128|12|2|500|100|3|1|2|1|1200|0|9|0|4|0|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160504|SPCB|2|1|300|300|3|3|0|100|0|1|0|1|200|200|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|SPH|3|4|562|345|10|8|105|10|3|2|2|1|295|175|4|3|3|2|162|160|3|3|1|2|0|0|0|0|0|0
D|J|20160504|SPHS|4|1|2300|380|19|4|800|200|5|2|3|1|300|0|3|0|1|0|1200|180|11|2|2|1|0|0|0|0|0|0
D|J|20160504|SPKE|3|0|309|0|5|0|0|0|0|0|0|0|105|0|2|0|2|0|204|0|3|0|2|0|0|0|0|0|0|0
D|J|20160504|SPLP|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SPNC|8|8|4852|4964.25|52|53|689|2015|9|20|6|6|300|454.25|3|5|2|3|3863|2495|40|28|5|6|0|0|0|0|0|0
D|J|20160504|SPNE|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SPNS|1|2|5|372|1|4|0|72|0|1|0|1|5|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SPOK|4|0|1215|0|16|0|400|0|4|0|2|0|615|0|9|0|4|0|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160504|SPP|0|1|0|640.3846|0|8|0|490.3846|0|6|0|1|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|SPPI|9|10|5635|6062|51|60|2347|1104|19|17|5|4|100|300|1|3|1|2|3088|4658|30|40|5|5|100|0|1|0|1|1
D|J|20160504|SPSC|2|2|220|200|3|2|20|0|1|0|1|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|SPTN|3|4|266|709|6|8|155|309|2|4|1|2|2|400|2|4|2|3|109|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|SPWH|6|6|3802|7265|40|85|2100|562|22|8|4|4|400|450|2|3|2|2|1302|6253|16|74|4|6|0|0|0|0|0|0
D|J|20160504|SPXC|6|6|6309|3774|53|42|4435|730|30|9|4|4|100|0|1|0|1|0|1774|3044|22|33|5|3|0|0|0|0|0|0
D|J|20160504|SQ|7|5|10075.5295|6248|98|71|4060.353|1774|34|19|5|4|243.1765|0|4|0|4|0|5297|4365|55|50|3|3|475|109|5|2|1|1
D|J|20160504|SQBG|4|2|3171|1327|34|15|923|100|11|1|2|1|400|100|4|1|2|1|1848|1127|19|13|2|2|0|0|0|0|0|0
D|J|20160504|SQI|1|5|352|643|7|8|0|500|0|5|0|3|0|75|0|2|0|2|352|68|7|1|1|1|0|0|0|0|0|0
D|J|20160504|SQNM|11|11|14892|9289|113|78|2802|5487|20|46|7|9|100|100|1|1|1|1|11784|3602|90|30|7|7|206|100|2|1|2|2
D|J|20160504|SR|4|2|1069|1678|12|17|590|508|6|4|3|1|279|170|4|3|2|1|200|700|2|7|1|1|0|300|0|3|0|1
D|J|20160504|SRCE|1|2|100|308|1|4|0|100|0|1|0|1|100|208|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SRDX|6|1|1513|100|15|1|146|0|2|0|1|0|1267|100|12|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|SREV|4|4|2110|777|27|11|412|200|6|2|4|2|293|0|4|0|2|0|1405|577|17|9|3|3|0|0|0|0|0|0
D|J|20160504|SRI|2|5|667|812|7|18|68|201|1|3|1|2|299|311|3|12|2|3|300|200|3|2|1|2|0|100|0|1|0|1
D|J|20160504|SRLP|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SRNE|4|2|920|1114|14|21|235|184|6|2|2|1|100|0|1|0|1|0|585|930|7|19|2|2|0|0|0|0|0|0
D|J|20160504|SRPT|13|12|21483.9596|18603|224|186|4687.9596|7024|55|63|9|10|6201|3037|49|36|10|10|10595|8142|120|82|6|5|0|400|0|5|0|3
D|J|20160504|SSB|3|6|57|482|4|11|0|266|0|6|0|4|56|110|3|2|2|2|1|106|1|3|1|1|0|0|0|0|0|0
D|J|20160504|SSD|1|3|15|281|1|4|15|100|1|1|1|1|0|94|0|1|0|1|0|87|0|2|0|1|0|0|0|0|0|0
D|J|20160504|SSI|5|5|1457|1077|18|14|315|0|4|0|3|0|0|150|0|3|0|1|1142|927|14|11|4|5|0|0|0|0|0|0
D|J|20160504|SSKN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SSNI|3|3|841|823|12|12|207|649|4|8|3|3|0|0|0|0|0|0|634|174|8|4|2|2|0|0|0|0|0|0
D|J|20160504|SSP|7|10|4495|3148|46|38|2834|970|28|9|6|6|1300|427|13|7|2|3|361|1751|5|22|2|4|0|0|0|0|0|0
D|J|20160504|SSRG|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SSRI|11|15|47053|57208.6667|355|459|27151|18968.6667|218|152|5|9|150|300|2|3|2|3|19452|37040|133|296|10|11|300|900|2|8|3|2
D|J|20160504|SSTK|8|7|5113.6667|4334|54|47|300|225|3|3|3|3|4266.6667|3284|45|35|8|5|547|825|6|9|2|1|0|0|0|0|0|0
D|J|20160504|SSW|4|4|5324.3333|1416|39|20|4617|420|31|6|3|2|281.3333|280|3|5|2|3|426|716|5|9|2|1|0|0|0|0|0|0
D|J|20160504|SSYS|9|7|5582|6926.5|60|77|2134|2335.5|24|30|6|6|700|552|8|8|4|3|2648|4039|27|39|3|5|100|0|1|0|1|1
D|J|20160504|STBA|2|3|94|502|2|6|5|200|1|2|1|1|89|102|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160504|STBZ|5|3|590|183|11|9|0|72|0|6|0|2|412|106|9|2|5|1|178|5|2|1|1|1|0|0|0|0|0|0
D|J|20160504|STC|1|1|300|403|4|5|200|303|3|4|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|STCK|3|1|501|100|6|1|300|0|3|0|2|0|0|100|0|1|0|1|201|0|3|0|2|0|0|0|0|0|0|0
D|J|20160504|STFC|1|3|300|1265.4|3|14|0|417|0|4|0|2|300|848.4|3|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|STKL|7|5|5292|3646|60|38|482|2901|7|29|4|2|0|0|0|0|0|0|4710|745|52|9|6|4|100|0|1|0|1|0
D|J|20160504|STL|8|9|3458|5752|61|102|512|2879|7|68|5|5|0|0|0|0|0|0|2946|2873|54|34|4|4|0|0|0|0|0|0
D|J|20160504|STML|1|2|200|300|2|3|200|0|2|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160504|STMP|6|2|1000|236|11|5|206|0|3|0|2|0|248|236|4|5|3|2|546|0|4|0|3|0|0|0|0|0|0|0
D|J|20160504|STN|0|1|0|380|0|4|0|280|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|STON|2|3|1829.3333|225|19|3|1729.3333|0|18|0|2|0|0|0|0|0|0|0|100|175|1|2|1|2|0|50|0|1|0|1
D|J|20160504|STRA|3|3|320|500|4|5|0|0|0|0|0|0|320|200|4|2|3|1|0|200|0|2|0|2|0|100|0|1|0|1
D|J|20160504|STRL|4|2|1700|1800|13|10|800|600|5|4|2|1|600|0|5|0|2|0|300|1200|3|6|2|1|0|0|0|0|0|0
D|J|20160504|STRP|3|3|308|600|4|7|0|100|0|1|0|1|275|400|3|4|2|1|33|100|1|2|1|1|0|0|0|0|0|0
D|J|20160504|STRS|1|0|88|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|STRT|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|STRZA|11|7|9599|3845|98|51|1500|944|16|13|5|5|1518|655|17|8|5|4|6381|2146|63|29|7|6|200|100|2|1|2|1
D|J|20160504|STS|4|1|309|200|4|2|99|200|1|2|1|1|210|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SUM|14|9|23402|14560|231|157|9491|3164|90|33|9|3|4540|3840|45|44|7|5|7171|6756|76|73|10|7|2200|800|20|7|3|3
D|J|20160504|SUN|8|4|5678|5059|69|52|625|2084|6|22|3|2|3406|2550|41|23|8|4|1647|425|22|7|2|2|0|0|0|0|0|0
D|J|20160504|SUP|2|4|327|368|4|6|100|310|1|4|1|3|0|7|0|1|0|1|227|51|3|1|1|1|0|0|0|0|0|0
D|J|20160504|SUPN|8|11|2850|4970|31|55|594|2165|6|34|5|8|244|345|3|4|3|3|2012|1613|22|13|4|5|0|847|0|4|0|4
D|J|20160504|SVA|2|2|300|300|4|3|0|0|0|0|0|0|219|200|3|2|2|1|81|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|SWC|11|11|17061|32521|177|378|3402|15418|28|223|5|8|100|133|1|2|1|2|13359|16928|146|152|8|8|200|42|2|1|1|2
D|J|20160504|SWIR|3|3|407|807|6|9|207|200|3|2|2|1|0|100|0|1|0|1|200|507|3|6|2|1|0|0|0|0|0|0
D|J|20160504|SWM|3|2|461|260|8|6|200|0|2|0|2|0|60|160|3|5|1|2|201|100|3|1|1|1|0|0|0|0|0|0
D|J|20160504|SWX|3|3|755|600|8|6|455|100|5|1|2|1|200|300|2|3|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160504|SXC|4|7|4267|4868|45|56|493|1714|6|21|2|6|286|100|3|1|3|1|3388|3054|35|34|3|4|100|0|1|0|1|0
D|J|20160504|SXCP|6|2|2697|362|24|3|1497|162|12|1|3|1|1200|200|12|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|SXI|3|4|611|829|11|9|0|0|0|0|0|0|311|800|8|8|3|4|300|29|3|1|1|1|0|0|0|0|0|0
D|J|20160504|SXT|5|1|689|100|11|1|55|0|1|0|1|0|534|0|9|0|5|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|SYBT|1|2|100|9|1|2|0|0|0|0|0|0|0|9|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|SYKE|2|2|377|300|4|3|200|100|2|1|1|1|0|0|0|0|0|0|177|200|2|2|1|1|0|0|0|0|0|0
D|J|20160504|SYN|9|8|8152|12728|55|94|2948|1280|20|12|6|4|500|1500|4|12|3|3|4704|9948|31|70|3|5|0|0|0|0|0|0
D|J|20160504|SYNA|5|7|2440|3000|29|38|703|440|9|6|2|2|203|738|4|11|2|5|1534|1822|16|21|5|3|0|0|0|0|0|0
D|J|20160504|SYNL|1|1|100|500|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160504|SYNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|SZYM|8|7|14741|7467|114|61|3969|2482|21|26|5|6|778|778|7|7|4|4|9994|4207|86|28|6|4|0|0|0|0|0|1
D|J|20160504|TA|4|7|3381|5149|33|53|1486|895|14|9|3|3|390|895|4|9|3|2|1505|3359|15|35|2|4|0|0|0|0|0|0
D|J|20160504|TAC|4|2|1774|1611|17|14|500|874|4|6|1|1|0|0|0|0|0|0|1274|737|13|8|3|2|0|0|0|0|0|0
D|J|20160504|TACO|5|5|4261|2405|44|23|1200|600|9|6|4|3|101|0|2|0|2|0|2960|1805|33|17|2|3|0|0|0|0|0|0
D|J|20160504|TAHO|12|12|40494|29966.5455|400|312|18631|10865.5455|190|107|10|8|1300|510|11|4|7|4|20162|17476|194|188|9|8|401|1115|5|13|2|2
D|J|20160504|TAL|8|4|2702|2260|36|32|1318|157|19|2|3|2|488|236|6|4|4|2|896|1867|11|26|2|3|0|0|0|0|0|0
D|J|20160504|TASR|8|7|18375|5937|208|69|2156|2594|26|25|5|6|302|88|4|1|2|1|15917|3255|178|43|3|3|0|0|0|0|0|0
D|J|20160504|TAST|2|2|1291|1909|19|26|491|246|11|3|2|2|0|253|0|3|0|2|800|1410|8|20|1|2|0|0|0|0|0|0
D|J|20160504|TAX|2|5|105|900|2|9|0|0|0|0|0|0|105|900|2|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|TBBK|4|1|1400|328|19|6|500|0|7|0|2|0|110|0|2|0|2|0|790|328|10|6|1|1|0|0|0|0|0|0
D|J|20160504|TBI|5|6|1637|2797|16|23|386|2300|3|17|2|5|235|0|2|0|1|0|1016|461|11|5|2|3|0|36|0|1|0|1
D|J|20160504|TBK|0|1|0|15.2727|0|2|0|9.5454|0|1|0|1|0|5.7273|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|TBPH|4|3|405|482|5|13|5|151|1|8|1|2|200|100|2|1|2|1|200|231|2|4|2|1|0|0|0|0|0|0
D|J|20160504|TBRA|1|2|100|2|1|2|0|0|0|0|0|0|100|2|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|TCAP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|TCB|11|8|10739|5184|126|88|784|3605|11|65|4|8|0|0|0|0|0|0|9955|1579|115|23|8|4|0|0|0|0|0|0
D|J|20160504|TCBI|6|9|2122|3091|31|54|455|1076|4|25|1|5|405|683|5|11|4|5|1262|1332|22|18|4|4|0|0|0|0|0|0
D|J|20160504|TCBK|1|1|267|14|3|1|0|0|0|0|0|0|167|0|2|0|1|0|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20160504|TCON|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160504|TCP|3|4|243|870|8|15|8|5|4|1|1|1|235|865|4|14|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|TCPI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|TCS|10|7|3488.6667|3202|37|39|326|692|4|8|3|3|166.6667|60|3|1|2|1|2996|2450|30|30|7|5|0|0|0|0|0|0
D|J|20160504|TCX|2|2|60|160|3|4|0|0|0|0|0|0|60|160|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|TDOC|3|2|512|698|6|7|400|0|4|0|3|0|0|0|0|0|0|0|62|698|1|7|1|2|50|0|1|0|1|0
D|J|20160504|TDS|7|8|2241|1303|34|25|284|465|8|10|4|4|390|71|4|4|2|2|1567|767|22|11|4|5|0|0|0|0|0|0
D|J|20160504|TDW|12|13|4546|8621|103|112|1458|6059|36|84|6|9|208|465|5|3|4|2|2780|2085|61|24|6|5|100|12|1|1|2|1
D|J|20160504|TDY|4|2|391|456|8|8|32|102|1|2|1|1|327|205|6|3|3|2|32|149|1|3|1|1|0|0|0|0|0|0
D|J|20160504|TECD|5|5|1584|2531|23|29|723|700|12|7|2|2|433|1420|5|15|3|4|147|411|3|7|3|3|281|0|3|0|2|0
D|J|20160504|TECH|5|5|1409|1156|16|18|0|301|0|4|0|3|909|355|10|9|4|3|500|400|6|4|2|1|0|100|0|1|0|1
D|J|20160504|TEGP|3|5|603|676|11|10|0|2|0|1|0|1|258|312|4|5|2|4|345|362|7|4|2|3|0|0|0|0|0|0
D|J|20160504|TEN|7|10|5499|3909|59|44|2075|705|18|8|3|4|2690|2612|32|30|5|7|734|592|9|6|2|3|0|0|0|0|0|0
D|J|20160504|TEP|5|6|1128|2164.5|17|28|385|113|5|2|2|2|643|2016.5|11|24|5|6|100|35|1|2|1|1|0|0|0|0|0|0
D|J|20160504|TESO|4|7|1235|1701|18|25|250|127|4|3|2|2|105|470|2|8|2|4|880|1104|12|14|3|2|0|0|0|0|0|0
D|J|20160504|TFSL|3|2|529|1028|6|18|229|100|3|1|2|1|0|0|0|0|0|0|300|928|3|17|1|1|0|0|0|0|0|0
D|J|20160504|TG|3|2|526|200|7|2|100|0|1|0|1|0|426|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|TGA|3|3|10300|1600|52|12|9700|1100|48|7|2|2|0|200|0|2|0|1|200|300|2|3|1|1|400|0|2|0|1|0
D|J|20160504|TGEN|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|TGH|7|2|2022.9992|500|21|6|493|0|5|0|3|0|1051.9992|0|11|0|5|0|478|500|5|6|3|2|0|0|0|0|0|0
D|J|20160504|TGI|15|12|12378|9616.3333|119|105|2109|2097.5714|21|27|5|6|4031|2765.7619|35|31|11|8|4814|3953|50|38|6|4|1424|800|13|9|2|3
D|J|20160504|TGLS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|TGP|6|7|1923|7394.3333|19|93|120|2192|2|20|2|2|1423|4974.3333|13|69|4|5|380|228|4|4|2|3|0|0|0|0|0|0
D|J|20160504|TGTX|6|8|1778|2803|49|62|477|991|21|21|3|5|433|536|7|13|4|5|868|1176|21|27|2|3|0|100|0|1|0|1
D|J|20160504|THFF|2|2|205|200|3|2|0|100|0|1|0|1|1|0|1|0|1|0|204|100|2|1|2|1|0|0|0|0|0|0
D|J|20160504|THG|3|2|305|393|4|6|5|200|1|2|1|1|100|90|1|1|1|1|200|103|2|3|1|2|0|0|0|0|0|0
D|J|20160504|THO|6|6|2163|1240|24|14|300|200|3|2|2|2|740|340|9|5|3|3|1123|700|12|7|6|3|0|0|0|0|0|0
D|J|20160504|THR|2|0|293|0|4|0|100|0|1|0|1|0|93|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|THRM|5|5|1160.5|764|18|9|358|198|6|2|1|2|102.5|100|4|1|1|1|700|466|8|6|3|4|0|0|0|0|0|0
D|J|20160504|THS|8|5|4243|3682|48|43|2007|1005|22|12|4|2|1736|1455|20|18|6|3|500|1122|6|12|5|4|0|100|0|1|0|1
D|J|20160504|TILE|8|8|1637|4735|18|53|707|2514|10|27|5|4|191|737|2|8|2|4|739|1484|6|18|3|4|0|0|0|0|0|0
D|J|20160504|TIME|7|7|5287|11564|61|117|1412|4349|14|48|5|5|181|100|2|1|1|1|3694|7115|45|68|3|4|0|0|0|0|0|0
D|J|20160504|TIPT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|TIS|1|3|20|177|2|5|0|0|0|0|0|0|20|77|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|TISA|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160504|TISI|2|1|116|15|3|1|0|15|0|1|0|1|116|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|TITN|2|4|377|559|4|7|0|177|0|2|0|2|100|382|1|5|1|4|277|0|3|0|1|0|0|0|0|0|0|0
D|J|20160504|TIVO|10|11|17478|15667|251|154|6415|9267|57|101|6|9|0|100|0|1|0|1|11063|6300|194|52|7|9|0|0|0|0|0|0
D|J|20160504|TKAI|3|5|470|965|8|18|0|199|0|2|0|2|297|566|6|14|2|4|173|200|2|2|1|1|0|0|0|0|0|0
D|J|20160504|TKR|10|13|7348|8437.5|83|81|4652|1964|54|23|7|6|300|940.5|3|6|2|4|2396|5533|26|52|5|8|0|0|0|0|0|0
D|J|20160504|TLGT|7|6|4920|2110|47|23|500|896|5|8|2|3|436|277|3|3|2|2|3984|937|39|12|6|3|0|0|0|0|0|0
D|J|20160504|TLLP|7|9|1873.0192|2043|38|32|474.0192|500|10|5|3|2|1089|1253|24|24|6|8|310|290|4|3|4|1|0|0|0|0|0|0
D|J|20160504|TLMR|6|8|2118|4218.7115|32|70|483|1821.7115|8|37|4|6|0|293|0|6|0|3|1635|2104|24|27|3|4|0|0|0|0|0|0
D|J|20160504|TLN|8|13|3853|9288|40|99|394|3004|5|36|2|8|206|156|3|2|3|2|3253|5827|32|57|6|8|0|301|0|4|0|2
D|J|20160504|TLP|0|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160504|TLRD|3|6|320|1464|6|19|100|1030|1|14|1|5|0|300|0|3|0|3|220|134|5|2|2|2|0|0|0|0|0|0
D|J|20160504|TLYS|1|0|64|0|1|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|TMH|4|10|3407|2906|45|33|599|1530|7|18|3|6|431|776|8|9|4|5|2377|600|30|6|2|3|0|0|0|0|0|0
D|J|20160504|TMHC|3|7|1648|3139|26|37|91|2135|1|26|1|4|100|100|1|1|1|1|1457|704|24|8|2|3|0|200|0|2|0|1
D|J|20160504|TMP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|TMST|7|8|5551|11925|65|146|1323|2953|15|43|5|6|700|501|7|6|3|4|3492|8471|42|97|3|2|36|0|1|0|1|0
D|J|20160504|TNAV|3|1|1282|300|16|3|500|0|5|0|1|0|50|0|1|0|1|0|732|300|10|3|1|1|0|0|0|0|0|0
D|J|20160504|TNC|2|2|6|227|2|3|0|227|0|3|0|2|5|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|TNDM|6|2|2333.4286|202|19|4|1700|0|9|0|5|0|531.4286|2|8|2|4|1|102|200|2|2|1|1|0|0|0|0|0|0
D|J|20160504|TNET|5|5|2115|2059|23|16|678|999|9|6|3|3|100|0|1|0|1|0|1337|1060|13|10|2|2|0|0|0|0|0|0
D|J|20160504|TNGO|3|4|960|1523|18|24|142|105|3|3|2|2|124|0|2|0|1|0|694|1418|13|21|1|2|0|0|0|0|0|0
D|J|20160504|TNP|6|4|2978|4076|29|39|1700|1300|17|12|3|3|0|300|0|3|0|1|1278|2476|12|24|3|2|0|0|0|0|0|0
D|J|20160504|TNXP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|TOO|6|5|6286|4900|42|34|3334|2220|20|16|4|2|400|250|3|2|2|1|2552|2366|19|15|3|4|0|64|0|1|0|1
D|J|20160504|TOWN|3|3|312|600|4|7|100|200|1|2|1|2|12|0|1|0|1|0|200|400|2|5|1|2|0|0|0|0|0|0
D|J|20160504|TOWR|6|5|2026|2172|24|21|314|900|4|5|4|2|200|300|2|3|2|2|1512|972|18|13|2|2|0|0|0|0|0|0
D|J|20160504|TPC|3|4|953|1227|11|16|300|100|3|1|2|1|300|285|3|3|1|3|353|842|5|12|1|2|0|0|0|0|0|0
D|J|20160504|TPHS|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|TPRE|6|5|4148|1884|47|21|124|1541|2|16|2|4|0|0|0|0|0|0|4024|343|45|5|5|3|0|0|0|0|0|0
D|J|20160504|TPUB|2|1|600|200|6|2|500|200|5|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|TPVG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|TPX|10|9|8890|8514|99|141|1876|3923|23|90|7|6|1346|1596|14|17|6|4|5668|2895|62|33|6|5|0|100|0|1|0|1
D|J|20160504|TR|1|4|255|740|5|10|0|100|0|1|0|1|255|540|5|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|TRC|1|1|10|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|10|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|TRCO|3|3|1559|494|21|8|321|200|6|2|3|1|598|243|8|3|2|2|640|51|7|3|2|2|0|0|0|0|0|0
D|J|20160504|TREE|8|10|4966|5394|51|60|341|401|3|5|3|2|4225|4403|44|48|7|9|400|490|4|6|1|3|0|100|0|1|0|1
D|J|20160504|TREX|6|6|1428|1379|24|22|356|653|8|9|4|4|400|300|5|4|3|3|672|426|11|9|3|3|0|0|0|0|0|0
D|J|20160504|TRIL|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|TRK|2|2|426|137|5|2|0|100|0|1|0|1|126|37|2|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160504|TRMK|7|7|3260|1922|69|58|1166|655|30|31|5|5|3|3|1|1|1|1|2091|1264|38|26|3|4|0|0|0|0|0|0
D|J|20160504|TRMR|1|2|296|296|3|4|96|0|1|0|1|0|100|0|1|0|1|0|100|196|1|2|1|2|0|100|0|2|0|1
D|J|20160504|TROV|7|6|7669.4|4208|57|41|3888.4|580|31|4|5|2|0|0|0|0|0|0|3781|3628|26|37|3|4|0|0|0|0|0|0
D|J|20160504|TROX|5|8|5510|12095|59|110|1358|1478|14|14|2|4|200|300|2|3|2|3|3807|10171|41|91|3|5|145|146|2|2|1|1
D|J|20160504|TRS|0|1|0|288|0|3|0|88|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160504|TRST|5|5|2191|1709|24|17|491|1286|6|11|4|3|0|0|0|0|0|0|1700|423|18|6|3|3|0|0|0|0|0|0
D|J|20160504|TRU|5|4|1984|979|21|11|200|400|2|4|2|2|100|300|1|3|1|1|1684|279|18|4|4|2|0|0|0|0|0|0
D|J|20160504|TRUE|7|7|11399|14840|125|165|2560|4528|24|58|5|5|200|497|2|8|2|3|8639|9815|99|99|4|4|0|0|0|0|0|0
D|J|20160504|TRUP|0|2|0|700|0|7|0|0|0|0|0|0|0|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|TRVN|6|8|7845|5336|79|64|860|3038|13|34|1|7|450|463|4|3|2|2|6486|1835|61|27|6|3|49|0|1|0|1|0
D|J|20160504|TRXC|8|3|12585|4506|74|33|1400|3031|14|21|5|2|700|475|6|4|3|2|10285|1000|53|8|5|2|200|0|1|0|1|0
D|J|20160504|TSC|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|TSE|9|11|10789.1579|9268.6667|104|101|1999.7368|802|24|12|6|5|6890.4211|5036.6667|60|53|8|9|1599|2530|17|27|3|3|300|900|3|9|1|1
D|J|20160504|TSEM|4|4|1747|2617|19|16|947|1270|10|5|3|3|200|200|2|2|1|2|600|1147|7|9|2|3|0|0|0|0|0|0
D|J|20160504|TSLX|2|2|300|220|3|4|0|0|0|0|0|0|100|111|1|2|1|2|200|109|2|2|1|1|0|0|0|0|0|0
D|J|20160504|TSQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|TSRA|8|5|3412|2411|43|25|1511|213|16|3|3|2|694|964|10|9|4|4|1207|1234|17|13|5|3|0|0|0|0|0|0
D|J|20160504|TSRO|10|7|2757|1163|38|26|310|132|4|7|1|2|2069|816|29|15|8|5|378|215|5|4|4|2|0|0|0|0|0|0
D|J|20160504|TTC|5|5|1598|1111|22|16|796|384|13|6|3|4|202|130|3|2|2|2|600|597|6|8|2|3|0|0|0|0|0|0
D|J|20160504|TTEC|2|2|200|158|2|2|100|158|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|TTEK|6|5|1770|1600|19|17|200|500|2|5|2|2|415|198|4|2|3|2|1155|902|13|10|4|3|0|0|0|0|0|0
D|J|20160504|TTI|6|9|6761|5521.8182|95|107|1757|3610.8182|11|84|4|7|0|99|0|1|0|1|5004|1812|84|22|4|5|0|0|0|0|0|0
D|J|20160504|TTMI|6|10|3248|8874|34|88|1858|4480|19|42|4|6|0|200|0|2|0|2|1390|4194|15|44|3|6|0|0|0|0|0|0
D|J|20160504|TTOO|1|0|250|0|3|0|250|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|TTPH|9|9|4212|4202|54|51|602|810|6|15|3|4|0|200|0|2|0|1|3610|3192|48|34|7|6|0|0|0|0|0|0
D|J|20160504|TTS|4|5|1859|2559|24|36|629|200|9|2|2|2|30|50|1|1|1|1|1100|2309|13|33|3|3|100|0|1|0|1|0
D|J|20160504|TTWO|14|8|5581|3496|72|52|3460|1569|42|33|11|6|100|400|1|4|1|3|2021|1527|29|15|7|4|0|0|0|0|0|0
D|J|20160504|TUBE|3|4|600|790|6|11|100|104|1|3|1|2|100|150|1|2|1|2|400|536|4|6|2|2|0|0|0|0|0|0
D|J|20160504|TUES|5|8|4491|3127|47|36|986|1213|10|12|4|3|189|96|2|3|2|1|3316|1818|35|21|2|5|0|0|0|0|0|0
D|J|20160504|TUMI|5|7|3873|9591|31|49|2223|7706|16|33|3|4|0|0|0|0|0|0|1650|1885|15|16|2|3|0|0|0|0|0|0
D|J|20160504|TUP|6|7|2274|1832|31|28|764|505|15|7|5|5|100|200|1|2|1|2|1410|1127|15|19|1|3|0|0|0|0|0|0
D|J|20160504|TVPT|6|9|2749|3593|32|44|1599|1105|18|12|3|6|0|111|0|3|0|1|1150|2377|14|29|4|4|0|0|0|0|0|0
D|J|20160504|TWI|6|5|2754|2677|31|30|1241|411|12|8|4|3|100|200|1|2|1|2|1413|2066|18|20|2|3|0|0|0|0|0|0
D|J|20160504|TWIN|2|3|139|320|3|5|0|127|0|2|0|1|139|193|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|TWOU|5|4|2902|2739|38|30|826|364|11|4|2|1|500|500|5|5|3|1|1576|1875|22|21|4|4|0|0|0|0|0|0
D|J|20160504|TXRH|8|8|4562|4072|55|54|2574|2229|32|33|4|6|377|100|4|1|2|1|1611|1743|19|20|5|4|0|0|0|0|0|0
D|J|20160504|TXTR|3|5|2084|1487|18|15|1984|987|17|10|2|4|0|200|0|2|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160504|TYL|5|8|1359|2118|30|39|527|200|10|2|2|1|587|1825|14|36|4|8|245|93|6|1|2|1|0|0|0|0|0|0
D|J|20160504|TYPE|2|4|366|1453|6|18|19|593|1|7|1|3|0|173|0|2|0|2|347|687|5|9|2|2|0|0|0|0|0|0
D|J|20160504|TZOO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|UAM|3|4|855|109|12|5|690|33|8|2|2|2|0|76|0|3|0|2|165|0|4|0|1|0|0|0|0|0|0|0
D|J|20160504|UAN|8|7|3645|1887|36|21|1322|837|11|9|4|3|522|200|6|2|5|2|1801|849|19|9|4|3|0|1|0|1|0|1
D|J|20160504|UBNK|2|1|500|1|5|1|300|0|3|0|1|0|200|0|2|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160504|UBNT|6|5|3904.0909|1808|48|24|1884|539|21|7|2|4|661.0909|669|8|11|3|2|1359|600|19|6|4|2|0|0|0|0|0|0
D|J|20160504|UBSH|1|1|200|116|2|3|0|114|0|2|0|1|0|0|0|0|0|0|200|2|2|1|1|1|0|0|0|0|0|0
D|J|20160504|UBSI|11|9|2640|2333|51|43|459|1457|11|31|3|6|588|370|15|6|7|4|1593|506|25|6|5|3|0|0|0|0|0|0
D|J|20160504|UCBI|6|11|8045|15794|97|175|1946|8265|23|105|5|7|300|0|1|0|1|0|5799|7529|73|70|3|6|0|0|0|0|0|0
D|J|20160504|UCFC|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|UCP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|UCTT|3|1|408|241|7|3|0|0|0|0|0|0|41|41|1|1|1|1|367|200|6|2|2|1|0|0|0|0|0|0
D|J|20160504|UEIC|2|2|101|315|2|4|0|0|0|0|0|0|101|215|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|UEPS|3|4|2000|2630|21|28|200|1260|2|13|1|4|100|290|1|4|1|3|1700|1080|18|11|2|1|0|0|0|0|0|0
D|J|20160504|UFCS|2|2|500|360|5|5|200|2|2|1|1|1|0|200|0|2|0|1|200|158|2|2|2|1|100|0|1|0|1|0
D|J|20160504|UFI|4|2|601|300|7|3|200|0|2|0|2|0|401|300|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|UFPI|4|2|304|333|5|3|4|133|2|1|1|1|300|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|UFPT|2|1|110|100|2|1|0|0|0|0|0|0|110|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|UFS|8|7|3349|1244|36|19|987|359|11|4|5|4|982|61|11|2|3|2|1380|824|14|13|6|3|0|0|0|0|0|0
D|J|20160504|UIHC|3|3|1137|803|15|17|100|211|1|7|1|3|100|18|1|1|1|1|937|574|13|9|3|2|0|0|0|0|0|0
D|J|20160504|UIS|4|9|3705|10636|44|95|200|4215|3|40|2|5|192|101|1|2|1|1|3313|6320|40|53|3|7|0|0|0|0|0|0
D|J|20160504|ULBI|2|1|300|100|2|1|0|100|0|1|0|1|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|UMBF|7|7|2037|2445|27|45|984|200|13|5|2|3|329|1122|6|26|4|7|724|1123|8|14|3|3|0|0|0|0|0|0
D|J|20160504|UNF|1|3|100|100|1|3|0|1|0|1|0|1|100|8|1|1|1|1|0|91|0|1|0|1|0|0|0|0|0|0
D|J|20160504|UNFI|6|8|1747|2616|24|37|447|722|12|9|3|4|500|562|5|8|2|3|800|1332|7|20|3|3|0|0|0|0|0|0
D|J|20160504|UNT|6|7|4189|6249|45|69|529|4161|7|42|3|4|200|200|2|2|1|2|3341|1888|34|25|4|4|119|0|2|0|1|0
D|J|20160504|UNTD|1|1|173|337|2|6|73|0|1|0|1|0|100|150|1|3|1|1|0|187|0|3|0|1|0|0|0|0|0|0
D|J|20160504|UNVR|7|7|2478|1962.4525|27|24|1100|787.4525|11|8|4|5|256|802|3|9|2|4|882|373|10|7|4|3|240|0|3|0|2|0
D|J|20160504|UPIP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|USAC|6|6|2512.5482|2268|38|11|764.4762|1307|6|6|2|4|1579.072|115|30|2|4|2|169|846|2|3|1|3|0|0|0|0|0|0
D|J|20160504|USAK|4|3|357|367|4|5|157|0|2|0|2|0|200|65|2|1|2|1|0|302|0|4|0|2|0|0|0|0|0|0
D|J|20160504|USAP|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|USAT|4|3|834|1516|11|16|365|754|6|7|4|2|0|0|0|0|0|0|469|762|5|9|2|2|0|0|0|0|0|0
D|J|20160504|USCR|4|5|800|500|8|5|100|100|1|1|1|1|400|400|4|4|2|4|200|0|2|0|1|0|100|0|1|0|1|0
D|J|20160504|USM|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|USNA|1|4|100|535|1|6|0|200|0|2|0|2|100|335|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|USPH|3|1|201|100|4|1|0|0|0|0|0|0|101|0|3|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|UTEK|3|3|1390|1354|20|25|288|418|4|7|1|3|152|311|2|6|1|2|950|625|14|12|1|1|0|0|0|0|0|0
D|J|20160504|UTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|UTL|2|5|305|431|7|8|45|141|1|3|1|2|136|290|4|5|2|4|124|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|UTSI|0|3|0|500|0|5|0|400|0|4|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|UUUU|2|3|2800|3898|27|39|2800|1298|27|13|2|2|0|100|0|1|0|1|0|2500|0|25|0|1|0|0|0|0|0|0
D|J|20160504|UVE|5|6|1081|2917|14|29|286|2191|4|21|3|4|200|345|2|4|2|3|595|381|8|4|3|3|0|0|0|0|0|0
D|J|20160504|UVV|4|0|413|0|7|0|203|0|3|0|1|0|110|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|VA|7|8|3993|8017|39|83|1452|2639|9|28|1|4|1004|2236|11|22|4|5|1437|3142|18|33|4|7|100|0|1|0|1|0
D|J|20160504|VAC|2|3|507|308|12|5|256|0|4|0|2|0|118|108|5|3|2|3|133|200|3|2|2|2|0|0|0|0|0|0
D|J|20160504|VASC|5|3|1487.3333|1178|18|11|538|778|5|8|2|1|803.3333|200|11|2|5|2|146|200|2|1|2|1|0|0|0|0|0|0
D|J|20160504|VBLT|2|2|460|574|3|5|360|0|2|0|1|0|100|100|1|1|1|1|0|474|0|4|0|2|0|0|0|0|0|0
D|J|20160504|VBTX|2|3|200|600|2|6|0|300|0|3|0|1|100|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|VC|3|6|3116|2478|47|25|1809|628|32|7|3|2|417|496|6|4|3|3|790|1154|8|12|1|3|100|200|1|2|1|1
D|J|20160504|VCEL|5|4|2899|3064|31|29|761|307|10|4|2|2|738|800|8|8|2|3|1400|1957|13|17|3|2|0|0|0|0|0|0
D|J|20160504|VCRA|0|1|0|278|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|178|0|2|0|1|0|0|0|0|0|0
D|J|20160504|VCYT|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|VDSI|8|6|3155|2772|38|31|1048|643|16|7|5|4|200|1100|2|11|2|2|1907|979|20|12|3|3|0|50|0|1|0|1
D|J|20160504|VEC|1|2|200|100|2|2|200|100|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|VECO|4|5|1540|753|19|10|300|150|4|2|2|2|200|100|2|1|2|1|1040|503|13|7|2|2|0|0|0|0|0|0
D|J|20160504|VEEV|10|9|6337|4408|73|54|1720|901|24|16|7|6|530|364|5|5|1|2|4050|3143|43|33|4|5|37|0|1|0|1|0
D|J|20160504|VET|3|2|707|2373|6|19|100|577|1|5|1|2|607|1496|5|11|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160504|VG|12|13|17871|14275.6|157|117|8329|5657.6|73|48|10|10|400|0|4|0|1|0|9142|8618|80|69|7|8|0|0|0|0|0|0
D|J|20160504|VGR|6|7|2579|3769|68|74|1663|346|57|4|4|3|0|0|0|0|0|0|916|3420|11|69|2|5|0|3|0|1|0|1
D|J|20160504|VHC|7|5|10247|5232|77|36|2326|1600|13|13|3|3|1700|600|11|3|4|2|6221|3032|53|20|5|1|0|0|0|0|0|0
D|J|20160504|VHI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160504|VICR|1|1|44|45|1|1|0|0|0|0|0|0|44|45|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|VIRT|4|7|1589|3019|22|37|623|188|7|3|3|2|300|1300|3|13|2|6|666|1466|12|20|3|2|0|65|0|1|0|1
D|J|20160504|VIVO|6|3|1364|1502|14|18|420|0|5|0|3|0|408|400|5|4|3|2|536|1102|4|14|2|2|0|0|0|0|0|0
D|J|20160504|VKTX|3|2|3425|1400|9|4|3425|300|9|1|3|1|0|0|0|0|0|0|0|1100|0|3|0|1|0|0|0|0|0|0
D|J|20160504|VLGEA|1|1|100|96|1|1|0|0|0|0|0|0|100|96|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|VLP|2|3|130|132|4|4|0|13|0|1|0|1|117|119|3|3|2|3|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|VLTC|3|2|410|210|7|4|200|0|2|0|2|0|10|10|2|2|1|1|200|200|3|2|1|1|0|0|0|0|0|0
D|J|20160504|VMI|5|6|1236|1075.5|14|16|400|93|3|4|1|2|628|982.5|7|12|5|6|208|0|4|0|1|0|0|0|0|0|0|0
D|J|20160504|VNCE|8|9|3849.1527|1800|32|19|1993.1527|615|15|7|4|5|201|50|2|1|2|1|1655|1135|15|11|6|5|0|0|0|0|0|0
D|J|20160504|VNDA|9|9|5665|9432|105|155|3377|1894|71|30|7|5|446|600|5|9|5|5|1842|6838|29|115|4|4|0|100|0|1|0|1
D|J|20160504|VNOM|1|1|85|100|1|2|0|0|0|0|0|0|85|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|VOXX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|VPG|0|7|0|2187.3136|0|19|0|1574|0|11|0|4|0|513.3136|0|7|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|VR|5|5|1510|537|30|9|220|49|6|3|3|3|0|0|0|0|0|0|1290|488|24|6|4|2|0|0|0|0|0|0
D|J|20160504|VRA|6|5|1046|1426|13|17|563|600|6|6|3|2|40|100|1|1|1|1|443|726|6|10|4|2|0|0|0|0|0|0
D|J|20160504|VRNG|3|4|1500|1672|7|10|200|1510|1|7|1|3|100|162|1|3|1|3|1200|0|5|0|2|0|0|0|0|0|0|0
D|J|20160504|VRNS|2|2|541|395|8|5|100|100|1|2|1|1|12|0|1|0|1|0|429|295|6|3|1|1|0|0|0|0|0|0
D|J|20160504|VRNT|7|6|2502|2014|28|28|700|1428|8|19|3|4|471|142|6|3|4|3|1331|444|14|6|4|3|0|0|0|0|0|0
D|J|20160504|VRTS|4|3|520|371|7|5|100|0|1|0|1|0|420|369|6|4|4|2|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160504|VRTU|3|4|204|1667|4|24|0|511|0|10|0|2|202|1092|3|13|3|3|2|64|1|1|1|1|0|0|0|0|0|0
D|J|20160504|VRTV|1|1|100|188|1|3|0|56|0|1|0|1|100|132|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|VSAR|3|1|608|100|4|1|208|0|2|0|2|0|400|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|VSAT|8|6|1182|1023|15|12|0|550|0|6|0|4|787|273|11|4|6|4|395|200|4|2|3|1|0|0|0|0|0|0
D|J|20160504|VSEC|0|2|0|153|0|2|0|53|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|VSH|9|8|11710|7799|108|72|5035|1803|57|15|6|4|200|100|2|1|2|1|6475|5896|49|56|6|5|0|0|0|0|0|0
D|J|20160504|VSI|5|10|2680|6491|28|70|1200|2297|13|25|1|5|400|1825|3|18|2|5|954|2369|10|27|4|6|126|0|2|0|1|0
D|J|20160504|VSLR|8|4|5727|1904|50|19|1394|958|16|13|4|1|100|30|1|1|1|1|4233|916|33|5|5|2|0|0|0|0|0|0
D|J|20160504|VSTM|2|3|1224|1512|13|13|824|0|9|0|2|0|0|0|0|0|0|0|400|1512|4|13|1|3|0|0|0|0|0|0
D|J|20160504|VSTO|4|6|1861|1207|22|13|836|313|10|4|1|4|718|494|8|6|3|3|307|400|4|3|3|2|0|0|0|0|0|0
D|J|20160504|VTAE|3|3|876|340|6|3|56|120|3|1|1|1|20|20|1|1|1|1|800|200|2|1|1|1|0|0|0|0|0|0
D|J|20160504|VTL|2|4|228|203.4099|3|10|0|100.7874|0|6|0|2|128|47.6225|2|3|2|2|100|55|1|1|1|1|0|0|0|0|0|0
D|J|20160504|VTNR|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|VTTI|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|VUZI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|VVC|4|4|915|658|15|15|78|219|2|4|2|2|0|100|0|3|0|2|837|339|13|8|3|2|0|0|0|0|0|0
D|J|20160504|VVI|1|4|268|1120|2|13|68|852|1|10|1|3|200|100|1|1|1|1|0|168|0|2|0|1|0|0|0|0|0|0
D|J|20160504|VVUS|7|10|4331|11059.9168|24|76|702|1989.9168|6|12|3|7|0|0|0|0|0|0|3629|9070|18|64|5|7|0|0|0|0|0|0
D|J|20160504|VWR|6|6|2999|3094|24|40|0|309|0|7|0|3|208|508|3|6|2|2|2691|2230|20|26|5|4|100|47|1|1|1|1
D|J|20160504|VYGR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|W|6|5|2117|1825|27|20|1167|325|15|4|2|3|950|1300|12|14|6|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160504|WABC|3|6|1068|1009|13|16|454|284|5|5|2|3|146|625|2|10|2|3|468|100|6|1|1|1|0|0|0|0|0|0
D|J|20160504|WAC|8|5|3000|3266|28|37|984|116|15|3|6|2|100|0|1|0|1|0|1650|3150|11|34|2|3|266|0|1|0|1|0
D|J|20160504|WAFD|8|9|10480|5982|133|84|2518|1928|28|33|4|5|1272|585|15|8|5|5|6690|3469|90|43|5|6|0|0|0|0|0|0
D|J|20160504|WAGE|4|5|202|715|5|10|4|410|1|5|1|2|170|201|2|3|2|2|28|104|2|2|1|2|0|0|0|0|0|0
D|J|20160504|WAIR|6|7|1012|2353|14|24|400|1021|4|10|2|5|6|100|1|1|1|1|606|1232|9|13|4|4|0|0|0|0|0|0
D|J|20160504|WAL|10|11|3827|3449|67|58|1728|981|21|36|7|5|460|405|6|5|3|3|1639|2063|40|17|7|6|0|0|0|0|0|0
D|J|20160504|WASH|2|3|6|308|2|4|0|0|0|0|0|0|6|300|2|3|2|2|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160504|WATT|8|9|4343|6644.6667|31|50|601|3568.3334|7|15|3|2|968|1475.3333|9|18|4|8|2674|1601|14|17|5|4|100|0|1|0|1|0
D|J|20160504|WBB|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160504|WBMD|5|6|2990|2454|30|23|133|480|2|3|1|3|497|750|7|8|2|3|2260|1124|20|11|4|3|100|100|1|1|1|1
D|J|20160504|WBS|8|11|4669|6652|43|76|2194|448|21|11|4|4|210|700|3|7|2|5|2265|5504|19|58|6|7|0|0|0|0|0|0
D|J|20160504|WCC|7|6|3460|1704|37|19|289|326|4|3|1|1|1290|750|13|8|4|4|1881|628|20|8|4|4|0|0|0|0|0|0
D|J|20160504|WCG|8|6|3093|3354|39|38|100|831|1|8|1|2|1410|1675|18|20|6|5|1388|848|18|10|4|3|195|0|2|0|1|0
D|J|20160504|WCIC|0|2|0|321|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|221|0|1|0|1|0|0|0|0|0|0
D|J|20160504|WD|6|5|611|1071|7|14|11|537|1|7|1|2|200|423|2|5|3|4|300|11|3|1|2|1|0|0|0|0|0|0
D|J|20160504|WDFC|1|2|124|400|2|4|100|0|1|0|1|0|0|100|0|1|0|1|24|300|1|3|1|1|0|0|0|0|0|0
D|J|20160504|WDR|11|14|9977|11095.7143|109|118|2944|4550.7143|36|45|8|10|908|3240|9|33|5|7|6025|3305|63|40|6|9|100|0|1|0|1|0
D|J|20160504|WEB|7|5|4848|6469|53|57|1968|3893|21|30|5|3|1243|1491|15|12|6|3|1637|1085|17|15|3|3|0|0|0|0|0|0
D|J|20160504|WERN|9|12|3911|4699|47|61|1125|1600|15|18|5|8|1303|1482|14|19|1|6|1383|1617|17|24|6|6|100|0|1|0|1|0
D|J|20160504|WEX|6|9|2780|4203|33|48|753|510|9|6|4|5|1303|3010|16|35|3|7|724|683|8|7|4|3|0|0|0|0|0|0
D|J|20160504|WFBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|WG|6|6|3795|4766|36|41|1200|481|10|5|1|3|0|0|0|0|0|0|2395|4285|24|36|4|4|200|0|2|0|2|0
D|J|20160504|WGL|5|3|604|1162|7|12|4|400|1|4|1|1|200|0|2|0|2|0|400|727|4|7|3|2|0|35|0|1|0|1
D|J|20160504|WGO|3|2|401|200|5|2|200|200|2|2|2|2|200|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|WHG|1|4|100|318|1|7|0|100|0|1|0|1|0|218|0|6|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|WHLR|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|WIBC|7|8|3268|2460|43|37|1871|419|22|12|5|4|100|300|1|1|1|1|1297|1741|20|24|3|4|0|0|0|0|0|0
D|J|20160504|WIFI|3|1|761|1570|11|22|347|105|5|2|3|1|0|0|0|0|0|0|414|1465|6|20|2|1|0|0|0|0|0|0
D|J|20160504|WILN|1|1|108|108|3|3|108|100|3|1|1|1|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0
D|J|20160504|WING|4|2|800|300|8|3|400|100|4|1|3|1|400|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|WIRE|1|4|200|460|2|9|100|0|1|0|1|0|0|459|0|8|0|4|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160504|WIX|5|4|1478|1200|13|12|100|300|1|3|1|1|1000|700|8|7|3|4|378|200|4|2|1|2|0|0|0|0|0|0
D|J|20160504|WK|2|6|696|1198|9|13|584|900|7|9|2|5|100|198|1|3|1|3|12|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|WLB|6|1|1202|647|16|13|452|0|8|0|3|0|450|0|5|0|2|0|300|646|3|12|2|1|0|1|0|1|0|1
D|J|20160504|WLDN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|WLFC|1|1|100|52|1|1|100|0|1|0|1|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|WLH|8|7|3958|2141|40|41|91|751|2|14|2|4|200|101|2|3|1|2|3667|1289|36|24|6|5|0|0|0|0|0|0
D|J|20160504|WLRH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|WMAR|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|WMGI|8|9|5441|4382|52|49|1518|985|12|11|5|6|466|5|5|1|5|1|3457|3382|35|36|3|5|0|10|0|1|0|1
D|J|20160504|WMIH|3|5|1275|3138|12|31|100|0|1|0|1|0|100|200|1|2|1|2|1075|2938|10|29|3|4|0|0|0|0|0|0
D|J|20160504|WMK|3|2|154|4|4|4|0|0|0|0|0|0|136|1|3|1|2|1|18|3|1|3|1|1|0|0|0|0|0|0
D|J|20160504|WMS|7|6|2872|1745|30|22|1055|245|12|4|5|3|172|800|2|8|2|4|1645|700|16|10|4|3|0|0|0|0|0|0
D|J|20160504|WNC|10|6|11511|11360|109|134|3942|6791|37|76|5|5|0|100|0|1|0|1|7569|4469|72|57|7|3|0|0|0|0|0|0
D|J|20160504|WNRL|2|1|101|200|2|3|0|0|0|0|0|0|101|200|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|WOOF|4|7|2737|1906|31|26|100|1054|1|15|1|6|622|100|7|1|3|1|2015|752|23|10|4|4|0|0|0|0|0|0
D|J|20160504|WOR|6|7|1707|1287|27|44|300|512|3|31|2|4|416|562|9|10|4|5|991|213|15|3|4|3|0|0|0|0|0|0
D|J|20160504|WPRT|3|3|1394|1010|15|16|400|7|4|1|2|1|87|87|2|2|1|1|907|916|9|13|1|1|0|0|0|0|0|0
D|J|20160504|WPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|WRLD|3|6|697|950|8|10|100|0|1|0|1|0|501|950|6|10|2|6|96|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|WSBC|4|4|3906.231|651|39|8|1600|100|11|1|1|1|2063.231|251|25|4|4|2|243|300|3|3|1|1|0|0|0|0|0|0
D|J|20160504|WSFS|1|2|100|187|1|3|0|85|0|1|0|1|100|100|1|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160504|WSO|4|1|335|231|8|5|101|0|2|0|1|0|208|131|5|4|4|1|26|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|WST|6|6|1432|1481|22|25|59|434|1|10|1|3|553|253|8|5|4|3|620|794|11|10|3|3|200|0|2|0|2|0
D|J|20160504|WSTC|4|2|1135|443|14|6|300|300|3|3|3|2|633|41|8|1|3|1|202|102|3|2|1|1|0|0|0|0|0|0
D|J|20160504|WTFC|5|6|1025|975|11|12|63|477|2|5|1|3|288|20|4|1|4|1|674|478|5|6|3|2|0|0|0|0|0|0
D|J|20160504|WTI|12|8|36622|15540.8319|308|125|12588|6999.8319|83|64|10|5|584|200|6|2|2|2|23450|8341|219|59|5|5|0|0|0|0|0|0
D|J|20160504|WTM|2|3|319|976|7|13|0|0|0|0|0|0|313|976|6|13|2|3|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|WTS|3|3|371|300|7|3|135|0|2|0|1|0|236|100|5|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160504|WWD|6|4|1396|1548|17|21|100|350|1|4|1|2|384|401|5|5|4|3|912|797|11|12|3|3|0|0|0|0|0|0
D|J|20160504|WWE|9|8|3597|2406|47|32|803|1016|15|12|4|4|650|400|9|7|4|4|2144|990|23|13|4|4|0|0|0|0|0|0
D|J|20160504|WWW|8|12|4214|7923|46|85|836|4397|10|45|5|9|332|0|4|0|2|0|3046|3526|32|40|5|6|0|0|0|0|0|0
D|J|20160504|XBIT|2|4|400|799|4|9|100|0|1|0|1|0|300|599|3|7|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160504|XCRA|3|5|401|740|7|9|0|74|0|2|0|2|100|300|1|3|1|3|301|366|6|4|2|1|0|0|0|0|0|0
D|J|20160504|XENE|0|2|0|150|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|XENT|5|4|1046|313|18|10|373|7|7|3|3|1|345|205|4|5|4|3|328|101|7|2|2|1|0|0|0|0|0|0
D|J|20160504|XLRN|6|6|2621|1380|37|22|402|234|7|6|3|3|1670|804|23|12|6|6|549|342|7|4|2|2|0|0|0|0|0|0
D|J|20160504|XNCR|6|4|1201.3171|504|16|15|595.3171|77|8|9|5|3|500|217|6|4|4|2|106|210|2|2|1|2|0|0|0|0|0|0
D|J|20160504|XNPT|5|8|5430|3751|64|55|852|1097|9|29|2|6|400|300|2|3|1|2|4178|2354|53|23|4|4|0|0|0|0|0|0
D|J|20160504|XONE|6|5|2400|1912|27|22|600|292|7|3|3|3|92|200|1|2|1|2|1708|1420|19|17|4|2|0|0|0|0|0|0
D|J|20160504|XOXO|4|3|799|379|10|5|200|278|2|3|2|3|96|0|2|0|1|0|503|101|6|2|2|1|0|0|0|0|0|0
D|J|20160504|XPO|13|9|6785|8730.3773|80|100|1085|2895|15|33|4|7|2408|3638.3773|26|42|10|7|2746|1897|32|22|8|5|546|300|7|3|2|2
D|J|20160504|XRM|2|1|300|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160504|XTLY|1|1|100|99|1|1|0|0|0|0|0|0|100|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|XTNT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|XXIA|7|6|5956|5313|60|59|1206|1485|13|18|3|3|100|200|1|2|1|2|4250|3628|44|39|5|5|400|0|2|0|2|0
D|J|20160504|YCB|2|2|82|507|2|6|81|393|1|4|1|2|1|100|1|1|1|1|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160504|YDKN|2|3|464|434|6|7|200|430|2|6|1|3|100|4|1|1|1|1|164|0|3|0|1|0|0|0|0|0|0|0
D|J|20160504|YECO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|YOD|2|0|120.5946|0|4|0|0|0|0|0|0|0|114.5946|0|3|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|YORW|1|2|100|690|1|7|0|413|0|3|0|2|0|277|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160504|YRCW|8|9|6621.5476|10305.3333|73|111|2450.5476|1804.3333|25|23|5|6|102|0|2|0|2|0|4069|8501|46|88|5|7|0|0|0|0|0|0
D|J|20160504|YUME|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160504|Z|16|15|23913.2222|37388.3333|255|392|5997|10121|57|110|11|12|7898.2222|14071.3333|85|132|13|10|9518|13096|107|149|7|4|500|100|6|1|2|1
D|J|20160504|ZAGG|4|8|2185|3015|18|22|500|1389|5|8|3|5|0|100|0|1|0|1|1585|1526|12|13|2|4|100|0|1|0|1|0
D|J|20160504|ZBRA|4|3|1979|1389|24|19|133|113|3|3|1|1|1300|617|13|8|3|2|546|659|8|8|2|2|0|0|0|0|0|0
D|J|20160504|ZEN|12|14|10901|18990|117|200|1718|3710|26|33|6|8|4741|5561|48|51|7|8|4342|9619|42|115|5|7|100|100|1|1|1|1
D|J|20160504|ZEUS|2|5|137|687|2|9|37|207|1|3|1|2|100|480|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ZFC|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160504|ZFGN|10|11|5548|6785|65|74|1669|1521|18|17|6|6|801|930|9|10|4|6|3078|4334|38|47|7|6|0|0|0|0|0|0
D|J|20160504|ZG|10|11|13632.6391|13982|178|174|1918.6391|1793|26|29|5|7|7292|7096|95|87|10|10|4347|4893|55|56|4|4|75|200|2|2|2|2
D|J|20160504|ZGNX|4|4|715|710|12|15|212|56|3|5|3|3|100|200|1|2|1|2|403|454|8|8|3|2|0|0|0|0|0|0
D|J|20160504|ZHNE|1|3|340|600|6|7|0|300|0|4|0|2|0|0|0|0|0|0|340|300|6|3|1|2|0|0|0|0|0|0
D|J|20160504|ZIXI|5|5|2180|2503|27|28|485|1349|11|12|4|3|0|100|0|1|0|1|1695|1054|16|15|1|4|0|0|0|0|0|0
D|J|20160504|ZLTQ|5|6|1316|3048|18|34|300|930|5|10|2|3|100|300|1|3|1|2|916|1818|12|21|3|2|0|0|0|0|0|0
D|J|20160504|ZN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160504|ZUMZ|5|4|2391|2232|40|28|717|469|19|7|3|3|0|0|0|0|0|0|1674|1763|21|21|2|3|0|0|0|0|0|0
D|J|20160504|ZYNE|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|AAC|2|2|766|409|8|6|200|0|2|0|1|0|400|109|4|3|2|1|166|300|2|3|1|2|0|0|0|0|0|0
D|J|20160505|AAMC|3|1|452|152|5|2|0|0|0|0|0|0|452|152|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|AAN|5|6|1217|3305|20|44|461|1500|13|11|4|4|0|207|0|5|0|3|756|1598|7|28|2|3|0|0|0|0|0|0
D|J|20160505|AAOI|3|5|2936|1605|37|16|983|419|14|5|2|3|300|200|3|2|1|1|1653|986|20|9|2|3|0|0|0|0|0|0
D|J|20160505|AAON|5|4|721|1450|9|15|0|650|0|6|0|2|525|600|7|7|3|2|0|200|0|2|0|2|196|0|2|0|2|0
D|J|20160505|AAV|3|2|1406|729|14|9|633|296|7|2|3|1|0|0|0|0|0|0|773|433|7|7|2|2|0|0|0|0|0|0
D|J|20160505|AAVL|7|5|3265|1823|37|22|1846|269|16|5|4|3|125|25|2|1|2|1|1294|1529|19|16|3|2|0|0|0|0|0|0
D|J|20160505|AAWW|13|10|16297|9941.5333|172|109|3300|1328.5333|33|19|4|6|11057|6513|115|71|10|9|1840|1900|23|17|4|4|100|200|1|2|1|2
D|J|20160505|AB|2|3|70|635|3|8|35|200|2|2|1|1|0|0|0|0|0|0|35|435|1|6|1|2|0|0|0|0|0|0
D|J|20160505|ABAX|3|2|500|167|5|2|0|67|0|1|0|1|500|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ABCB|7|2|3441|627|27|9|1301|200|7|2|2|2|2050|425|19|6|7|2|90|2|1|1|1|1|0|0|0|0|0|0
D|J|20160505|ABCO|6|11|2655|5144|30|59|302|2192|5|23|2|6|1299|1628|13|18|4|5|954|1324|11|18|4|5|100|0|1|0|1|0
D|J|20160505|ABEO|1|1|100|400|1|4|100|0|1|0|1|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160505|ABG|4|7|710|1291|19|48|200|356|2|10|1|4|318|729|13|35|3|5|192|206|4|3|3|2|0|0|0|0|0|0
D|J|20160505|ABIL|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ABIO|0|1|0|600|0|4|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ABM|5|5|1307|1900|15|20|577|800|6|8|4|3|200|700|2|7|1|3|530|400|7|5|3|3|0|0|0|0|0|0
D|J|20160505|ABMD|4|7|1000|1926.4243|11|25|100|396.5282|1|5|1|3|600|1129.8961|7|15|3|6|200|365|2|4|1|2|100|35|1|1|1|1
D|J|20160505|ABTL|1|2|935|1037|12|11|310|347|5|4|1|2|490|590|5|6|1|2|135|100|2|1|1|1|0|0|0|0|0|0
D|J|20160505|ABUS|3|3|1294|1013|14|13|200|100|2|1|2|1|200|0|1|0|1|0|894|913|11|12|1|2|0|0|0|0|0|0
D|J|20160505|ABY|5|7|2246|3553|24|40|324|521|4|6|2|2|200|793|2|10|2|5|1722|2239|18|24|4|4|0|0|0|0|0|0
D|J|20160505|ACAT|6|4|794|963|11|11|356|0|4|0|4|0|100|500|1|5|1|3|338|363|6|5|2|1|0|100|0|1|0|1
D|J|20160505|ACCO|5|6|3061|4366|40|43|1068|2073|17|20|3|4|0|0|0|0|0|0|1993|2293|23|23|4|4|0|0|0|0|0|0
D|J|20160505|ACET|2|3|531|656|9|8|184|198|4|2|1|1|208|100|3|1|2|1|139|358|2|5|1|2|0|0|0|0|0|0
D|J|20160505|ACHC|5|3|2000|818|20|9|200|0|2|0|2|0|100|200|1|2|1|1|1100|618|11|7|3|2|600|0|6|0|1|0
D|J|20160505|ACHN|13|10|13277|12343|199|166|4878|6466|90|82|9|8|122|20|4|2|3|1|8277|5857|105|82|6|4|0|0|0|0|0|1
D|J|20160505|ACIW|3|12|3241|4687|42|65|0|540|0|13|0|4|311|410|4|5|2|3|2530|3537|34|45|3|7|400|200|4|2|2|1
D|J|20160505|ACLS|6|10|5688|9163|35|84|3553|4383|14|49|4|7|0|100|0|1|0|1|2135|4680|21|34|4|6|0|0|0|0|0|0
D|J|20160505|ACM|8|9|4510|8314|69|114|2537|610|54|8|6|5|470|224|3|4|2|2|1503|7480|12|102|4|6|0|0|0|0|0|0
D|J|20160505|ACOR|5|5|1423|1240|16|15|25|215|1|3|1|2|790|0|7|0|2|0|608|1025|8|12|3|4|0|0|0|0|0|0
D|J|20160505|ACRX|7|5|2975.6667|1509|35|15|1175.3334|200|13|2|5|2|133.3333|100|2|1|2|1|1667|1209|20|12|3|4|0|0|0|0|0|0
D|J|20160505|ACTA|2|1|390|32|5|3|0|10|0|2|0|1|290|0|4|0|1|0|100|22|1|1|1|1|0|0|0|0|0|0
D|J|20160505|ACTG|5|4|2636|2396|27|22|1000|716|10|4|3|3|100|0|1|0|1|0|1436|1680|15|18|3|3|100|0|1|0|1|0
D|J|20160505|ACW|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|ACXM|5|5|1509|1333|18|11|490|200|6|2|2|2|6|6|1|1|1|1|1013|427|11|5|2|1|0|700|0|3|0|2
D|J|20160505|ADHD|2|1|400|140|4|2|200|0|2|0|1|0|100|0|1|0|1|0|100|140|1|2|1|1|0|0|0|0|0|0
D|J|20160505|ADK|1|1|100|300|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0
D|J|20160505|ADMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ADMS|4|4|1151|470|12|6|351|200|4|2|2|2|700|219|7|3|3|2|100|51|1|1|1|1|0|0|0|0|0|0
D|J|20160505|ADPT|6|4|912|472|10|5|207|0|2|0|2|0|605|265|7|3|4|3|100|107|1|1|1|1|0|100|0|1|0|1
D|J|20160505|ADRO|5|4|624|464|7|5|250|0|3|0|3|0|100|200|1|2|1|2|274|264|3|3|2|2|0|0|0|0|0|0
D|J|20160505|ADTN|9|8|5623|8007|55|82|2805|2044|31|20|6|6|800|800|7|7|4|3|2018|5163|17|55|5|6|0|0|0|0|0|0
D|J|20160505|ADUS|0|2|0|554|0|6|0|354|0|4|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ADXS|10|9|6301|2091|77|28|1185|610|13|7|6|4|350|100|3|1|3|1|4766|1381|61|20|7|5|0|0|0|0|0|0
D|J|20160505|AEGN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|AEGR|8|10|3208|6459|33|60|521|1239|7|14|3|6|0|0|0|0|0|0|2687|5220|26|46|7|7|0|0|0|0|0|0
D|J|20160505|AEHR|1|1|30|30|2|2|0|30|0|2|0|1|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|AEIS|5|9|2746|4906|32|55|602|2135|9|21|3|4|1000|1601|10|17|2|7|1144|1051|13|15|3|3|0|119|0|2|0|1
D|J|20160505|AEL|7|9|4288|6112|45|60|1149|670|14|10|4|6|100|431|1|4|1|3|3039|5011|30|46|5|4|0|0|0|0|0|0
D|J|20160505|AERI|4|6|2267|3742|22|43|571|505|5|7|2|3|100|270|1|3|1|2|1596|2967|16|33|3|4|0|0|0|0|0|0
D|J|20160505|AEZS|5|2|2083|1083|21|11|1383|0|14|0|2|0|200|0|2|0|2|0|500|1000|5|10|3|2|0|83|0|1|0|1
D|J|20160505|AF|8|5|4149|2009|41|20|767|743|9|3|6|2|0|200|0|2|0|1|3382|1066|32|15|4|4|0|0|0|0|0|0
D|J|20160505|AFAM|1|2|23|304|1|4|0|4|0|1|0|1|23|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|AFMD|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|AFOP|7|6|4030|5412|30|23|837|3206|9|13|2|3|0|6|0|1|0|1|3193|2200|21|9|5|4|0|0|0|0|0|0
D|J|20160505|AFSI|8|9|5032|1716|56|24|1253|365|14|7|5|3|200|100|2|1|2|1|3579|1251|40|16|5|5|0|0|0|0|0|0
D|J|20160505|AG|15|11|52141|59922|324|384|25001|23422|122|159|10|6|120|200|2|1|2|1|25020|35100|180|216|11|9|2000|1200|20|8|2|3
D|J|20160505|AGCO|8|7|1540|3009|18|41|391|1615|6|22|5|4|200|100|2|1|2|1|949|1294|10|18|6|5|0|0|0|0|0|0
D|J|20160505|AGEN|9|9|8793|4785|99|47|3118|1399|35|16|5|6|100|180|1|2|1|1|5575|3206|63|29|6|5|0|0|0|0|1|0
D|J|20160505|AGFS|1|3|100|808|1|4|100|0|1|0|1|0|0|108|0|2|0|2|0|700|0|2|0|1|0|0|0|0|0|0
D|J|20160505|AGI|10|6|23973|12830|182|89|17725|1575|134|15|5|3|200|100|1|1|1|1|6048|10757|47|70|7|4|0|398|0|3|0|1
D|J|20160505|AGII|5|0|778|0|11|0|360|0|5|0|1|0|318|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|AGIO|8|7|2441|2536|37|37|650|455|7|7|4|4|1289|981|24|20|5|5|500|1100|5|10|2|2|2|0|1|0|1|0
D|J|20160505|AGM|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|AGO|9|9|2992|8083|41|106|245|756|7|12|3|5|101|100|2|1|2|1|2646|7127|32|92|7|6|0|100|0|1|0|1
D|J|20160505|AGRO|5|5|3440|2455|37|28|272|800|3|8|1|4|0|0|0|0|0|0|3168|1655|34|20|4|3|0|0|0|0|0|0
D|J|20160505|AGRX|0|1|0|104|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|104|0|1|0|1|0|0|0|0|0|0
D|J|20160505|AGTC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|AGX|2|1|202|200|3|2|2|100|1|1|1|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|AGYS|2|3|202|245|3|5|200|0|2|0|1|0|2|245|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|AHC|0|2|0|500|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160505|AHGP|0|1|0|226|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|226|0|1|0|1|0|0|0|0|0|0
D|J|20160505|AHL|6|5|1880|2806|21|27|300|1341|3|11|1|1|529|790|5|7|4|5|1051|675|13|9|3|2|0|0|0|0|0|0
D|J|20160505|AHS|7|8|4407|6013|45|69|931|1757|9|20|3|2|1609|2095|17|23|4|6|1867|2161|19|26|4|4|0|0|0|0|0|0
D|J|20160505|AIMC|3|2|450|200|6|2|100|100|1|1|1|1|250|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|AIMT|2|0|103|0|3|0|0|0|0|0|0|0|3|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|AIN|2|2|422|338.6271|6|7|299|47|3|3|2|1|0|91.6271|0|2|0|1|123|200|3|2|1|1|0|0|0|0|0|0
D|J|20160505|AIQ|2|0|129|0|2|0|29|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|AIR|2|2|115|17|2|2|15|0|1|0|1|0|100|2|1|1|1|1|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160505|AIRM|6|4|827.5059|1650|12|19|452.5059|400|6|6|4|3|75|450|1|5|1|2|300|800|5|8|2|3|0|0|0|0|0|0
D|J|20160505|AIT|2|1|300|531|3|6|200|0|2|0|2|0|0|195|0|2|0|1|100|336|1|4|1|1|0|0|0|0|0|0
D|J|20160505|AIZ|3|5|1665|1235|23|21|317|238|4|5|2|3|416|445|7|7|3|4|932|552|12|9|3|2|0|0|0|0|0|0
D|J|20160505|AJRD|4|2|501|893|8|10|300|303|3|4|2|2|24|0|1|0|1|0|177|590|4|6|2|1|0|0|0|0|0|0
D|J|20160505|AKAO|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160505|AKBA|4|10|1672|9583.3333|24|75|1022|6440.6667|14|37|4|7|200|1005.6667|2|10|1|6|450|2137|8|28|3|3|0|0|0|0|0|0
D|J|20160505|AKG|6|7|7845|10522|58|66|4478|3400|35|14|4|4|734|700|5|5|4|3|2633|6422|18|47|3|4|0|0|0|0|0|0
D|J|20160505|AKRX|7|7|5190|4088|64|61|745|289|11|13|3|2|349|38|5|1|2|1|4096|3761|48|47|6|5|0|0|0|0|0|0
D|J|20160505|AL|9|6|2754|1015|34|15|420|781|4|11|3|4|0|0|0|0|0|0|2314|214|29|3|7|3|20|20|1|1|1|1
D|J|20160505|ALCO|2|1|139|100|3|2|0|0|0|0|0|0|139|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ALDR|9|8|3566|3326|41|39|944|275|12|5|4|3|1322|1891|16|21|7|6|1200|1060|12|12|4|4|100|100|1|1|1|1
D|J|20160505|ALDW|4|3|800|700|8|7|0|100|0|1|0|1|500|400|5|4|3|3|300|100|3|1|2|1|0|100|0|1|0|1
D|J|20160505|ALDX|1|2|75|300|1|3|75|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160505|ALE|3|5|469|835|7|10|0|300|0|3|0|3|113|2|2|1|1|1|356|500|5|5|2|2|0|33|0|1|0|1
D|J|20160505|ALEX|3|4|476|363|8|19|0|161|0|13|0|3|100|2|1|1|1|1|376|200|7|5|2|1|0|0|0|0|0|0
D|J|20160505|ALG|0|3|0|302|0|5|0|0|0|0|0|0|0|302|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ALGT|3|4|437|537|8|9|52|237|1|4|1|3|153|100|3|1|3|1|232|200|4|4|1|1|0|0|0|0|0|0
D|J|20160505|ALIM|8|4|5870|5701.3334|60|56|2800|1117.3334|27|13|6|2|200|200|2|2|2|1|2870|4284|31|40|4|2|0|100|0|1|0|1
D|J|20160505|ALJ|12|8|13447|16680|263|282|6225|6244|164|105|8|6|194|240|3|4|2|3|7028|10196|96|173|7|3|0|0|0|0|0|0
D|J|20160505|ALKS|8|6|1578|1406|26|16|564|206|10|4|5|3|297|400|5|4|4|4|617|800|10|8|5|3|100|0|1|0|1|0
D|J|20160505|ALLT|6|2|2374|1161|26|15|677|67|11|2|4|2|300|0|3|0|2|0|1397|1094|12|13|2|1|0|0|0|0|0|0
D|J|20160505|ALOG|3|3|305|489|4|5|0|0|0|0|0|0|300|489|3|5|2|3|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|ALRM|1|1|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|ALSK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|ALSN|6|8|4902|6151|49|70|1795|713|20|13|3|4|1000|0|10|0|1|0|2107|5438|19|57|5|6|0|0|0|0|0|1
D|J|20160505|AM|6|7|1112|2072|25|31|189|250|3|3|2|2|643|1622|19|26|4|7|280|200|3|2|2|2|0|0|0|0|0|0
D|J|20160505|AMAG|11|10|6454|5548|90|85|1423|735|18|28|7|4|1425|946|16|10|6|4|3606|3867|56|47|5|4|0|0|0|0|0|0
D|J|20160505|AMBA|5|6|2581|4447|27|29|287|2800|3|13|2|3|900|447|10|6|2|3|1294|1200|13|10|4|4|100|0|1|0|1|0
D|J|20160505|AMBC|3|2|613|197|10|6|100|2|2|1|1|1|100|0|1|0|1|0|413|195|7|5|2|2|0|0|0|0|0|0
D|J|20160505|AMBR|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1
D|J|20160505|AMC|3|3|998|900|11|9|255|200|3|2|1|1|43|400|1|4|1|2|700|300|7|3|2|2|0|0|0|0|0|0
D|J|20160505|AMCC|6|8|2767|3590|35|42|644|2005|9|19|4|6|22|0|1|0|1|0|2101|1585|25|23|3|4|0|0|0|0|0|0
D|J|20160505|AMCX|6|8|5345|7911|64|95|1618|582|20|7|3|2|1918|3395|25|43|5|5|1809|3634|19|42|3|6|0|300|0|3|0|1
D|J|20160505|AMED|6|7|1520|1243|22|20|100|131|1|2|1|1|566|395|9|8|4|5|854|717|12|10|4|4|0|0|0|0|0|0
D|J|20160505|AMID|6|4|3512|3225|22|27|2200|0|8|0|4|0|1100|1210|10|15|4|4|212|1915|4|11|2|3|0|100|0|1|0|1
D|J|20160505|AMKR|7|8|10215|8521|87|87|4074|2084|26|25|4|6|0|0|0|0|0|0|6141|6437|61|62|5|6|0|0|0|0|0|0
D|J|20160505|AMNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|AMOT|2|3|700|600|7|6|0|0|0|0|0|0|0|500|0|5|0|3|600|100|6|1|1|1|100|0|1|0|1|0
D|J|20160505|AMPE|5|4|1430|3048|15|26|430|1600|5|11|3|2|300|200|2|2|2|2|700|1248|8|13|2|1|0|0|0|0|0|0
D|J|20160505|AMPH|1|2|40|510|1|7|40|410|1|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|AMRB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|AMRC|2|1|600|4|6|2|200|0|2|0|1|0|200|4|2|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|AMRI|3|4|356|2082|4|28|156|228|2|3|2|3|100|100|1|1|1|1|100|1754|1|24|1|2|0|0|0|0|0|0
D|J|20160505|AMRK|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|AMRS|4|2|4661.0474|1664|33|10|1197.0474|1664|8|10|4|2|300|0|3|0|1|0|3164|0|22|0|2|0|0|0|0|0|0|0
D|J|20160505|AMS|1|1|400|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|400|100|2|1|1|1|0|0|0|0|0|0
D|J|20160505|AMSC|3|3|700|600|6|6|500|400|4|4|1|2|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|AMSF|4|3|893|130|8|4|400|100|5|1|3|1|0|30|0|3|0|2|493|0|3|0|2|0|0|0|0|0|0|0
D|J|20160505|AMSG|5|6|1339|3085|17|37|400|1203|4|15|2|4|839|1182|12|15|5|4|100|600|1|6|1|2|0|100|0|1|0|1
D|J|20160505|AMSWA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|AMTG|4|2|673|950|27|27|507|200|23|2|3|2|0|0|0|0|0|0|166|750|4|25|1|2|0|0|0|0|0|0
D|J|20160505|AMWD|3|3|797|375|8|4|328|0|3|0|1|0|369|375|4|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|ANAC|8|8|5511|4056|68|49|1434|344|15|5|5|3|3537|2317|48|29|7|8|540|1395|5|15|3|3|0|0|0|0|0|0
D|J|20160505|ANAT|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|ANDE|4|5|512|1475|14|14|140|300|9|3|3|2|324|600|4|6|3|3|48|575|1|5|1|1|0|0|0|0|0|0
D|J|20160505|ANET|5|6|1738|2915|28|38|646|1705|10|21|4|3|774|901|9|11|3|3|318|309|9|6|2|3|0|0|0|0|0|0
D|J|20160505|ANFI|2|3|110|700|2|7|110|100|2|1|2|1|0|300|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160505|ANGI|6|4|1678|1855|20|25|519|170|7|2|3|2|109|600|2|6|1|1|1050|1085|11|17|3|2|0|0|0|0|0|0
D|J|20160505|ANGO|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ANIK|1|2|1000|1000|10|10|600|300|6|3|1|1|300|500|3|5|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160505|ANTH|9|5|7033|3217|75|36|1501|2006|17|21|6|4|200|100|3|1|1|1|5332|1111|55|14|6|1|0|0|0|0|0|0
D|J|20160505|ANW|2|3|904|903|12|11|102|100|2|1|1|1|80|101|1|2|1|2|722|702|9|8|2|1|0|0|0|0|0|0
D|J|20160505|AOI|1|2|100|291|1|3|0|191|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|AOSL|2|4|400|1565.5|4|17|100|0|1|0|1|0|0|231.5|0|3|0|3|300|1234|3|13|1|2|0|100|0|1|0|1
D|J|20160505|AP|1|1|97|97|1|1|0|97|0|1|0|1|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|APAM|6|4|1857|1380|17|17|399|311|3|5|1|2|700|600|7|6|4|3|758|469|7|6|2|3|0|0|0|0|0|0
D|J|20160505|APDN|4|2|1709|600|14|4|500|0|3|0|1|0|200|0|2|0|2|0|1009|600|9|4|2|2|0|0|0|0|0|0
D|J|20160505|APEI|3|2|143|278|4|3|52|178|1|2|1|1|70|100|2|1|1|1|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|APIC|3|1|1466|165|15|2|1266|0|13|0|3|0|200|0|2|0|1|0|0|165|0|2|0|1|0|0|0|0|0|0
D|J|20160505|APLP|3|6|469|3482|7|35|101|700|2|7|2|4|201|2782|3|28|2|6|167|0|2|0|2|0|0|0|0|0|0|0
D|J|20160505|APO|9|10|3057|1976|45|17|607|200|13|2|6|2|347|340|6|4|2|3|2003|1436|25|11|4|7|100|0|1|0|1|0
D|J|20160505|APOG|1|1|200|203|2|4|0|200|0|2|0|1|0|1|0|1|0|1|200|2|2|1|1|1|0|0|0|0|0|0
D|J|20160505|APPF|2|0|116.6848|0|4|0|2.8364|0|1|0|1|0|113.8484|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|APPS|5|3|6539.2549|1300|43|13|3272|0|30|0|4|0|3167.2549|200|12|2|2|2|100|1100|1|11|1|3|0|0|0|0|0|0
D|J|20160505|APRI|3|2|2200|825|12|4|600|0|3|0|2|0|100|825|1|4|1|2|1500|0|8|0|2|0|0|0|0|0|0|0
D|J|20160505|APT|2|2|136|536|3|8|36|100|2|1|1|1|0|0|0|0|0|0|100|436|1|7|1|2|0|0|0|0|0|0
D|J|20160505|APTO|2|2|716.5|537.5|8|6|0|537.5|0|6|0|2|116.5|0|2|0|1|0|600|0|6|0|1|0|0|0|0|0|0|0
D|J|20160505|APU|4|4|116|526|6|8|32|364|3|5|2|3|0|138|0|2|0|2|84|24|3|1|2|1|0|0|0|0|0|0
D|J|20160505|AQXP|2|3|654|796|7|9|100|0|1|0|1|0|0|170|0|2|0|2|554|526|6|6|2|1|0|100|0|1|0|1
D|J|20160505|ARAY|7|6|2153|1836|23|20|1304|886|14|9|6|6|100|0|1|0|1|0|749|950|8|11|1|1|0|0|0|0|1|0
D|J|20160505|ARC|5|2|3840|1964|46|18|1946|250|19|4|4|2|600|0|6|0|2|0|1294|1714|21|14|2|1|0|0|0|0|0|0
D|J|20160505|ARCB|6|5|2619|1661|27|23|100|118|1|3|1|2|152|714|2|8|2|3|2367|829|24|12|5|3|0|0|0|0|0|0
D|J|20160505|ARCO|2|8|4613|3541.6175|42|33|100|1440.6175|1|13|1|4|100|100|1|1|1|1|4213|2001|38|19|1|3|200|0|2|0|1|0
D|J|20160505|ARCW|2|1|114|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|14|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|ARCX|2|1|982|100|9|1|0|0|0|0|0|0|982|100|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ARES|1|2|13|217|1|4|0|100|0|1|0|1|13|113|1|2|1|2|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160505|AREX|10|8|17342|4444|150|46|2200|700|16|8|5|2|3400|1300|35|13|7|6|11742|2444|99|25|6|4|0|0|0|0|0|0
D|J|20160505|ARGS|5|3|2695|981|17|11|313|100|4|1|2|1|300|100|3|1|2|1|2082|781|10|9|3|1|0|0|0|0|0|0
D|J|20160505|ARII|3|1|651|100|7|1|200|0|2|0|1|0|451|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ARLP|6|5|1931|1393|27|23|362|668|7|7|2|2|862|670|12|14|4|3|707|55|8|2|4|1|0|0|0|0|0|0
D|J|20160505|ARLZ|7|5|4281|2510|45|30|1556|375|17|5|4|2|0|100|0|1|0|1|2725|2035|28|24|4|4|0|0|0|0|0|0
D|J|20160505|AROC|5|9|6899|7766|70|79|1533|1353|16|15|4|5|454|300|6|2|2|2|4912|6028|48|61|2|6|0|85|0|1|0|1
D|J|20160505|AROW|1|1|100|6|1|1|100|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ARQL|3|1|1044.8834|383|12|5|61.8834|83|1|2|1|1|0|0|0|0|0|0|983|300|11|3|2|1|0|0|0|0|0|0
D|J|20160505|ARTNA|2|0|114|0|2|0|0|0|0|0|0|0|14|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|ARTX|2|5|1512|1971|19|22|129|328|2|4|1|3|0|200|0|1|0|1|1383|1443|17|17|2|2|0|0|0|0|0|0
D|J|20160505|ARWR|8|9|4550|7430|36|69|1016|2640|12|23|5|6|200|700|2|5|1|4|3334|4090|22|41|6|5|0|0|0|0|1|0
D|J|20160505|ASB|5|5|4396|3252|57|33|800|1827|10|15|4|3|0|100|0|1|0|1|3596|1325|47|17|4|4|0|0|0|0|0|0
D|J|20160505|ASC|1|4|394|575|5|8|271|175|3|3|1|1|0|300|0|4|0|2|123|100|2|1|1|1|0|0|0|0|0|0
D|J|20160505|ASCMA|1|2|100|516|1|7|0|100|0|1|0|1|0|416|0|6|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|ASEI|3|1|300|100|5|1|100|0|3|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|ASGN|6|6|1490|480|18|9|507|0|6|0|3|0|399|300|4|4|2|3|584|180|8|5|3|3|0|0|0|0|0|0
D|J|20160505|ASM|4|4|4200|7486|33|72|3800|200|29|2|3|1|100|1700|1|17|1|1|300|5586|3|53|2|3|0|0|0|0|1|0
D|J|20160505|ASMB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|ASPN|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ASPS|6|4|2244.2308|3418|29|33|369.2308|683|4|8|3|1|778|2065|9|16|4|3|1051|670|15|9|3|3|46|0|1|0|1|0
D|J|20160505|AST|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|ASTE|3|3|275|948|3|11|100|200|1|2|1|2|175|448|2|6|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160505|AT|6|7|6147|9096|40|68|3509|4413|19|40|3|6|0|100|0|1|0|1|2438|4483|20|26|5|4|200|100|1|1|1|1
D|J|20160505|ATAX|3|1|1024|100|5|1|800|0|3|0|2|0|0|100|0|1|0|1|224|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|ATEN|6|6|3331|4602|39|45|711|3043|8|31|4|3|0|0|0|0|0|0|2620|1559|31|14|3|4|0|0|0|0|0|0
D|J|20160505|ATHX|9|9|10755|8599.9893|77|77|5093|4312.9893|35|40|6|7|0|220|0|2|0|2|5662|4067|42|35|6|6|0|0|0|0|0|0
D|J|20160505|ATLO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|ATNI|2|2|183|300|7|3|63|0|1|0|1|0|20|300|5|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|ATNM|6|5|7252|3452|50|20|1500|1452|8|10|3|3|1000|0|9|0|2|0|4752|2000|33|10|4|4|0|0|0|0|0|0
D|J|20160505|ATR|4|5|1109|1717|10|16|300|699|3|8|2|5|522|918|3|7|3|2|287|100|4|1|2|2|0|0|0|0|0|0
D|J|20160505|ATRA|2|1|800|100|7|1|0|0|0|0|0|0|400|0|3|0|2|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160505|ATRC|2|2|585.1471|373|7|4|29.1471|0|1|0|1|0|0|0|0|0|0|0|556|373|6|4|1|2|0|0|0|0|0|0
D|J|20160505|ATRO|4|3|696|600|7|6|147|0|2|0|2|0|549|500|5|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|ATSG|1|1|100|244|1|5|100|100|1|3|1|1|0|44|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|ATTO|1|2|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160505|ATTU|1|3|400|962|1|6|400|0|1|0|1|0|0|300|0|3|0|2|0|662|0|3|0|1|0|0|0|0|0|0
D|J|20160505|ATU|6|6|2299|1224|24|14|1400|200|13|2|3|2|200|36|2|2|2|1|699|988|9|10|5|5|0|0|0|0|0|0
D|J|20160505|AUDC|3|2|684|290|8|4|0|185|0|2|0|2|5|5|1|1|1|1|679|100|7|1|2|1|0|0|0|0|0|0
D|J|20160505|AUPH|1|1|310|100|3|1|310|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|AVA|4|9|614|5299|12|48|514|4284|11|36|3|7|0|76|0|1|0|1|100|939|1|11|1|2|0|0|0|0|0|0
D|J|20160505|AVAV|2|3|200|380|2|5|0|211|0|3|0|2|100|0|1|0|1|0|100|169|1|2|1|2|0|0|0|0|0|0
D|J|20160505|AVD|1|1|100|95|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20160505|AVEO|0|1|0|1000|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0
D|J|20160505|AVG|2|4|750|1052|10|11|51|200|1|2|1|1|0|0|0|0|0|0|699|652|9|7|2|2|0|200|0|2|0|1
D|J|20160505|AVGR|1|4|200|706|2|10|0|0|0|0|0|0|200|422|2|6|1|4|0|284|0|4|0|1|0|0|0|0|0|0
D|J|20160505|AVID|8|6|4136|5087|40|59|2019|1063|20|12|6|2|800|300|4|3|3|3|1317|3724|16|44|2|3|0|0|0|0|0|0
D|J|20160505|AVX|1|0|110|0|2|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|AVXL|6|6|7220.274|2874|57|30|110.274|928|2|7|2|3|800|325|7|5|2|3|6310|1347|48|15|4|4|0|274|0|3|0|1
D|J|20160505|AWH|8|5|2437|1427|29|9|1620|815|20|3|4|2|0|0|0|0|0|0|817|612|9|6|6|3|0|0|0|0|0|0
D|J|20160505|AWI|4|5|1687|1416|20|21|100|222|1|4|1|2|100|300|1|3|1|3|1487|894|18|14|3|2|0|0|0|0|0|0
D|J|20160505|AWR|1|1|109|4|2|1|0|0|0|0|0|0|100|4|1|1|1|1|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|AXAS|6|8|5845|6140|40|34|3745|4040|27|23|3|4|0|0|0|0|0|0|2100|2100|13|11|4|4|0|0|0|0|0|0
D|J|20160505|AXDX|2|1|258|20|8|1|100|0|1|0|1|0|140|0|3|0|2|0|18|20|4|1|1|1|0|0|0|0|0|0
D|J|20160505|AXE|3|2|500|360|5|5|100|143|1|2|1|1|400|100|4|1|2|1|0|117|0|2|0|2|0|0|0|0|0|0
D|J|20160505|AXGN|4|2|1141.3333|240|10|3|1096.3333|100|9|1|3|1|45|100|1|1|1|1|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160505|AXL|9|9|15176|9549|176|100|4549|3878|57|40|6|6|0|359|0|3|0|2|10627|5237|119|56|4|6|0|75|0|1|0|1
D|J|20160505|AXLL|5|8|3028|3037|35|35|920|743|10|9|4|4|289|179|4|2|3|2|1719|1815|20|21|3|4|100|300|1|3|1|2
D|J|20160505|AXON|7|4|1195.3333|900|14|9|533.3333|100|6|1|4|1|490|600|6|6|4|2|172|200|2|2|2|2|0|0|0|0|0|0
D|J|20160505|AXTI|4|4|1985|2200|14|14|1185|1700|11|9|4|3|100|100|1|1|1|1|700|400|2|4|1|1|0|0|0|0|0|0
D|J|20160505|AYA|2|3|1119|1019|14|13|581|200|8|2|1|1|38|38|1|1|1|1|500|700|5|8|1|1|0|81|0|2|0|1
D|J|20160505|AYR|5|9|3011|4869.9138|38|57|1107|2061.9138|13|22|3|5|0|0|0|0|0|0|1904|2743|25|34|3|5|0|65|0|1|0|1
D|J|20160505|AZPN|7|5|1806|1721|19|24|700|471|8|8|4|3|100|100|1|1|1|1|1006|1150|10|15|5|4|0|0|0|0|0|0
D|J|20160505|AZUR|1|1|100|1000|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|1000|1|3|1|1|0|0|0|0|0|0
D|J|20160505|AZZ|2|1|197|20|2|1|0|0|0|0|0|0|197|20|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|B|4|4|899|1232|9|12|0|340|0|5|0|2|300|100|3|1|1|1|599|492|6|3|4|2|0|300|0|3|0|2
D|J|20160505|BABY|5|5|1881|1655|21|17|100|218|1|5|1|2|320|20|4|1|2|1|1461|1417|16|11|5|4|0|0|0|0|0|0
D|J|20160505|BAH|5|6|4577|4442|47|54|1394|2363|13|25|4|4|208|8|3|2|1|1|2975|2071|31|27|4|4|0|0|0|0|1|1
D|J|20160505|BANC|7|9|6115|3943|60|41|1455|1725|19|15|2|4|65|105|2|3|2|2|4595|2113|39|23|6|7|0|0|0|0|0|0
D|J|20160505|BANR|5|2|1900|328|17|5|1362|135|10|3|4|1|303|193|3|2|2|1|235|0|4|0|1|0|0|0|0|0|0|0
D|J|20160505|BAS|10|10|24081|7703|181|63|4562|4233|34|28|7|7|230|0|2|0|2|0|19189|3170|144|32|6|5|100|300|1|3|1|2
D|J|20160505|BBCN|3|6|643|1713|8|19|62|886|1|12|1|3|0|0|0|0|0|0|581|827|7|7|2|3|0|0|0|0|0|0
D|J|20160505|BBOX|2|4|366|315|4|5|100|0|1|0|1|0|166|311|2|4|2|3|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20160505|BBRG|0|2|0|150|0|2|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|BBSI|3|2|217|88|3|2|0|0|0|0|0|0|50|88|1|2|1|2|167|0|2|0|2|0|0|0|0|0|0|0
D|J|20160505|BBW|3|5|2558|1402|37|19|183|295|3|4|1|3|180|1|2|1|2|1|2195|1106|32|14|2|2|0|0|0|0|0|0
D|J|20160505|BC|5|9|3955.5|3505.7639|57|58|1450|1503.0246|18|31|3|6|695.5|716.7393|13|10|3|5|1810|1286|26|17|4|4|0|0|0|0|0|0
D|J|20160505|BCC|5|5|1841|1593|25|16|451|300|6|3|4|3|506|400|6|4|3|2|834|893|12|9|1|3|50|0|1|0|1|0
D|J|20160505|BCO|3|4|900|787.6842|7|8|0|0|0|0|0|0|0|168.6842|0|2|0|2|900|619|7|6|3|3|0|0|0|0|0|0
D|J|20160505|BCOR|8|10|7016|13377|71|144|2344|1778|24|21|5|7|100|525|1|6|1|1|4472|11074|45|117|6|7|100|0|1|0|2|0
D|J|20160505|BCOV|3|4|991|1085|12|11|45|614|1|6|1|3|70|186|1|2|1|1|876|285|10|3|2|1|0|0|0|0|0|0
D|J|20160505|BCPC|2|5|215|1225|3|13|0|85|0|1|0|1|215|1140|3|12|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|BCRH|2|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|BCRX|8|9|13915|14707|134|106|2026|15|16|1|3|1|233|1200|3|10|2|5|11656|13392|115|94|5|5|0|100|0|1|0|1
D|J|20160505|BDC|4|5|2342|1471|24|16|794|200|8|2|1|1|948|1171|10|13|2|5|300|100|3|1|3|1|300|0|3|0|1|0
D|J|20160505|BDE|1|1|200|22|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|22|2|1|1|1|0|0|0|0|0|0
D|J|20160505|BDGE|4|2|520|300|5|3|220|0|2|0|2|0|200|100|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160505|BDSI|7|7|4701|7973.5926|40|79|3038|3326.5926|27|31|6|7|0|100|0|1|0|1|1663|4547|13|47|4|3|0|0|0|0|0|1
D|J|20160505|BEAT|4|6|1839|3665|21|46|334|1306|6|12|1|2|150|682|2|8|1|5|1355|1677|13|26|2|2|0|0|0|0|0|0
D|J|20160505|BEAV|7|6|2093|3282|22|46|400|799|4|15|2|2|276|640|3|8|2|4|1417|1843|15|23|7|5|0|0|0|0|0|0
D|J|20160505|BECN|9|8|3295|3255|40|38|242|536|6|6|5|4|100|700|1|7|1|3|2753|1919|31|24|6|5|200|100|2|1|2|1
D|J|20160505|BEL|8|6|6605|4825|56|49|1004|2052|12|15|4|5|1000|0|9|0|2|0|4601|2773|35|34|5|3|0|0|0|0|0|0
D|J|20160505|BELFB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|BEP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|BERY|9|11|2968|4758.9849|29|52|1103|2239|12|26|5|7|400|144.9849|4|2|1|2|1465|2275|13|23|4|5|0|100|0|1|0|1
D|J|20160505|BETR|7|9|4328|6100|52|67|1110|1871|15|21|4|8|243|241|4|3|2|3|2775|3988|31|43|3|2|200|0|2|0|2|0
D|J|20160505|BFAM|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|BFIN|0|2|0|254|0|3|0|99|0|1|0|1|0|155|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|BGC|3|3|4451|1854|52|30|685|337|12|8|2|1|220|0|2|0|2|0|3546|1417|38|21|3|3|0|100|0|1|0|1
D|J|20160505|BGCP|10|7|13319|12223|106|98|4470|7679|37|66|6|6|0|0|0|0|0|0|8849|4544|69|32|8|5|0|0|0|0|0|0
D|J|20160505|BGFV|5|2|4658|2135|42|25|1345|0|18|0|4|0|100|200|1|2|1|1|3213|1935|23|23|2|2|0|0|0|0|0|0
D|J|20160505|BGG|6|5|992|1844|13|29|381|105|5|2|2|2|100|100|1|1|1|1|511|1639|7|26|3|4|0|0|0|0|0|0
D|J|20160505|BGS|5|4|2941|1609|36|24|1583|409|16|11|4|2|500|300|5|3|1|1|858|900|15|10|3|3|0|0|0|0|0|0
D|J|20160505|BGSF|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|BH|0|1|0|19|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160505|BHBK|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160505|BHE|5|6|1265|3997|17|38|854|446|11|5|2|3|0|0|0|0|0|0|411|3551|6|33|3|5|0|0|0|0|0|0
D|J|20160505|BHLB|1|1|102|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|102|200|2|2|1|1|0|0|0|0|0|0
D|J|20160505|BID|5|8|3938|5699|44|63|1508|871|17|10|3|4|154|200|2|2|2|2|2276|4628|25|51|3|7|0|0|0|0|0|0
D|J|20160505|BIG|8|9|1863|4246|24|173|1414|1618|15|129|5|3|151|1455|3|31|3|7|298|1173|6|13|4|5|0|0|0|0|0|0
D|J|20160505|BIN|6|4|4299|5301|29|48|680|3119|4|32|2|2|100|319|1|4|1|1|3419|1763|23|11|5|3|100|100|1|1|1|1
D|J|20160505|BIND|5|6|17319.5253|50422.6668|95|150|4200.1824|9035.6667|29|29|5|5|8954.3429|35010.0001|38|83|5|6|3965|6377|27|38|4|3|200|0|1|0|1|0
D|J|20160505|BIO|4|3|490|934|8|10|93|101|1|2|1|2|397|733|7|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|BIOC|3|1|567|300|6|4|100|67|1|1|1|1|100|100|1|1|1|1|367|133|4|2|3|1|0|0|0|0|0|0
D|J|20160505|BIOS|6|6|4105|6097|28|43|1679|1778|12|13|5|3|26|99|1|1|1|1|2400|4220|15|29|5|5|0|0|0|0|0|0
D|J|20160505|BJRI|2|4|300|757|3|9|0|73|0|1|0|1|0|300|0|3|0|2|300|384|3|5|2|3|0|0|0|0|0|0
D|J|20160505|BKE|9|9|3825|4282|55|93|629|1598|8|57|5|5|1281|1009|17|14|5|7|1915|1675|30|22|4|4|0|0|0|0|0|0
D|J|20160505|BKFS|1|4|1|360|1|10|0|0|0|0|0|0|1|350|1|4|1|4|0|10|0|6|0|1|0|0|0|0|0|0
D|J|20160505|BKH|5|5|3383|4016|31|24|1933|2400|18|15|4|4|304|214|4|2|3|1|1146|1402|9|7|2|2|0|0|0|0|0|0
D|J|20160505|BKS|9|9|4606|8159|86|169|467|5485|10|134|2|5|200|1269|2|9|2|3|3883|1405|70|26|6|5|56|0|4|0|1|0
D|J|20160505|BKU|10|8|2809|1619|30|35|1439|323|15|16|4|2|291|390|3|8|3|6|1079|906|12|11|7|3|0|0|0|0|0|0
D|J|20160505|BLBD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|BLCM|6|3|1288|871|10|7|200|350|2|2|2|1|488|100|5|1|2|1|600|421|3|4|2|2|0|0|0|0|0|0
D|J|20160505|BLD|4|6|578|1100|10|13|84|200|4|2|2|1|394|700|5|7|2|5|100|200|1|4|2|2|0|0|0|0|0|0
D|J|20160505|BLDP|5|6|6250|4350|35|26|2500|2450|16|17|4|4|100|0|1|0|1|0|3550|1800|17|8|3|2|100|100|1|1|1|1
D|J|20160505|BLDR|11|9|18022|20078|177|170|5045|3755|48|40|9|9|0|0|0|0|0|0|12977|16323|129|130|5|5|0|0|0|0|0|0
D|J|20160505|BLKB|2|5|500|517|5|12|400|9|4|5|1|1|100|508|1|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|BLMN|10|8|12909|8943|134|71|3195|2034|37|22|5|4|100|100|1|1|1|1|9514|6709|95|47|6|5|100|100|1|1|1|1
D|J|20160505|BLOX|9|5|3437|3388|39|47|1305|1052|15|20|4|3|300|399|3|4|2|2|1832|1937|21|23|6|3|0|0|0|0|0|0
D|J|20160505|BLUE|10|11|3279.5|3262|54|70|294|154|13|9|5|2|2300.5|2302|33|50|8|10|685|747|8|9|3|3|0|59|0|2|0|2
D|J|20160505|BLX|0|2|0|185|0|2|0|85|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|BMI|5|2|760|206|7|4|500|0|4|0|2|0|163|106|2|3|2|2|97|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|BMRC|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|BMS|9|7|5854|2843|76|29|2770|1710|46|18|6|5|755|0|10|0|4|0|2329|1133|20|11|4|3|0|0|0|0|0|0
D|J|20160505|BMTC|2|1|179|100|2|1|0|0|0|0|0|0|96|100|1|1|1|1|83|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|BNCL|7|4|3735|2877|27|19|1626|970|12|5|5|3|0|0|0|0|0|0|2109|1807|15|13|4|4|0|100|0|1|1|1
D|J|20160505|BNCN|2|2|323|596|5|7|10|0|1|0|1|0|90|286|1|3|1|2|223|310|3|4|1|1|0|0|0|0|0|0
D|J|20160505|BNED|3|8|3682|8514|128|337|501|5329|7|260|2|7|55|2301|3|66|2|6|3126|884|118|11|1|2|0|0|0|0|0|0
D|J|20160505|BNFT|4|2|532|278|8|6|200|71|2|2|2|2|222|207|4|4|3|2|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|BNK|1|1|200|300|2|5|100|100|1|1|1|1|100|50|1|1|1|1|0|150|0|3|0|1|0|0|0|0|0|0
D|J|20160505|BOBE|2|3|200|530|2|7|0|0|0|0|0|0|100|320|1|4|1|2|100|210|1|3|1|1|0|0|0|0|0|0
D|J|20160505|BOFI|7|5|4491|4942|47|59|303|1779|5|22|3|3|0|100|0|1|0|1|4188|3063|42|36|5|3|0|0|0|0|0|1
D|J|20160505|BOH|3|6|575|920|6|12|0|220|0|4|0|3|475|600|5|6|2|2|100|100|1|2|1|2|0|0|0|0|0|0
D|J|20160505|BOJA|8|5|4860|1503.9437|48|17|1000|96|11|1|3|1|1864|507.9437|20|6|5|4|1996|900|17|10|4|3|0|0|0|0|0|0
D|J|20160505|BOKF|6|6|1833|1215|32|31|605|525|9|13|3|3|917|453|18|14|5|3|311|237|5|4|2|2|0|0|0|0|0|0
D|J|20160505|BONT|3|1|2200|27|16|1|0|0|0|0|0|0|2100|27|15|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|BOOM|1|2|68|500|1|5|68|0|1|0|1|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|BOOT|4|5|1059|539|13|8|0|95|0|2|0|2|199|100|2|1|1|1|810|344|10|5|3|2|50|0|1|0|1|0
D|J|20160505|BOX|6|4|3637|1922|39|24|499|187|5|5|2|1|200|0|1|0|1|0|2938|1635|33|18|4|4|0|100|0|1|0|1
D|J|20160505|BPFH|5|4|9936|4244|88|34|2642|2334|22|18|5|4|400|300|2|1|2|1|6894|1610|64|15|2|2|0|0|0|0|0|0
D|J|20160505|BPI|2|2|596|1838|12|18|100|1101|1|10|1|2|396|737|10|8|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|BPMC|2|2|195|134|2|3|100|0|1|0|1|0|0|0|0|0|0|0|95|134|1|3|1|2|0|0|0|0|0|0
D|J|20160505|BPOP|8|6|2050|1507.8369|25|29|305|585.8369|4|12|2|3|635|361|7|6|5|4|1110|561|14|11|6|3|0|0|0|0|0|0
D|J|20160505|BPT|2|6|1840|2200|18|20|1440|200|14|3|1|1|100|1100|1|11|1|5|300|900|3|6|2|2|0|0|0|0|0|0
D|J|20160505|BPTH|2|3|1500|1884|6|10|1500|0|6|0|2|0|0|200|0|2|0|1|0|1684|0|8|0|2|0|0|0|0|0|0
D|J|20160505|BRC|2|3|239|480|3|6|200|280|2|4|1|3|0|0|0|0|0|0|39|200|1|2|1|1|0|0|0|0|0|0
D|J|20160505|BRKL|3|3|3170|2140|45|23|542|690|7|7|3|3|0|0|0|0|0|0|2628|1450|38|16|2|2|0|0|0|0|0|0
D|J|20160505|BRKR|11|9|5392|5167|53|49|804|815|8|16|3|4|300|300|3|3|3|2|3642|4052|36|30|7|6|646|0|6|0|4|0
D|J|20160505|BRKS|5|4|1769|1704|21|20|400|797|4|9|2|3|100|0|1|0|1|0|1269|907|16|11|4|3|0|0|0|0|0|0
D|J|20160505|BRO|7|10|4213|7741|53|72|3270|2112|42|28|5|5|300|200|3|2|2|2|643|5429|8|42|3|7|0|0|0|0|0|0
D|J|20160505|BRS|9|5|2255|2784|32|41|441|578|8|8|6|2|600|655|6|8|4|3|1214|1551|18|25|3|3|0|0|0|0|0|0
D|J|20160505|BRSS|1|3|378|366|3|5|178|0|1|0|1|0|0|250|0|3|0|3|200|116|2|2|1|1|0|0|0|0|0|0
D|J|20160505|BSET|1|1|54|100|1|1|0|0|0|0|0|0|54|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|BSFT|4|5|666|593|8|9|0|198|0|4|0|2|200|76|2|1|2|1|466|319|6|4|3|3|0|0|0|0|0|0
D|J|20160505|BSQR|1|2|100|600|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160505|BSRR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|BSTC|2|3|102|340.5|3|4|0|0|0|0|0|0|102|240.5|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|BSTG|1|2|700|925|3|6|0|700|0|3|0|1|0|0|0|0|0|0|700|225|3|3|1|2|0|0|0|0|0|0
D|J|20160505|BTX|0|1|0|700|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0
D|J|20160505|BUFF|5|4|2500|2647|29|35|629|3|7|2|3|2|100|352|1|6|1|2|1671|2192|20|26|3|3|100|100|1|1|2|1
D|J|20160505|BURL|8|10|3475|5314|88|226|273|2617|20|180|4|7|513|820|11|18|3|4|2189|1877|52|28|5|3|500|0|5|0|2|0
D|J|20160505|BUSE|3|4|521|1271|8|16|200|521|4|2|1|2|0|188|0|3|0|2|321|562|4|11|2|3|0|0|0|0|0|0
D|J|20160505|BV|6|9|3975|3599|35|31|1000|401|8|5|3|4|0|23|0|1|0|1|2975|2575|27|22|5|5|0|600|0|3|0|2
D|J|20160505|BW|2|3|376|300|3|4|176|100|2|1|1|1|200|100|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|BWEN|3|4|383.3333|1100|3|10|183.3333|500|2|4|2|2|0|100|0|1|0|1|200|500|1|5|1|1|0|0|0|0|0|0
D|J|20160505|BWINB|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|BWLD|4|6|1617|1368|16|16|200|200|2|2|1|2|1015|814|9|9|4|4|302|354|4|5|2|3|100|0|1|0|1|0
D|J|20160505|BWP|8|8|4569|8583.3125|155|197|3558|606.3125|136|19|6|4|405|505|10|12|3|2|606|7472|9|166|2|5|0|0|0|0|0|0
D|J|20160505|BWXT|8|7|3366|2818.271|33|36|1431|2141.1807|18|27|2|5|70|51.0903|1|1|1|1|1865|626|14|8|6|2|0|0|0|0|0|0
D|J|20160505|BXE|2|2|3600|2905|15|12|3200|2005|13|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0|400|900|2|5|1|1
D|J|20160505|BXS|5|6|926|3025|14|51|577|828|9|20|3|3|0|0|0|0|0|0|349|2197|5|31|2|3|0|0|0|0|0|0
D|J|20160505|BYD|10|7|8684|3219|74|22|1747|2018|16|12|6|6|0|100|0|1|0|1|6937|1101|58|9|7|3|0|0|0|0|0|0
D|J|20160505|BZH|8|10|9571|3684|84|44|1608|1430|16|16|5|8|0|0|0|0|0|0|7963|2254|68|28|4|4|0|0|0|0|0|0
D|J|20160505|CAA|8|9|3366|4758|42|62|818|882|13|13|5|6|1100|1046|11|12|3|1|1448|2830|18|37|3|6|0|0|0|0|0|0
D|J|20160505|CAB|6|8|2833|2151|91|94|246|879|6|75|3|4|309|370|9|9|4|5|2278|902|76|10|4|4|0|0|0|0|0|0
D|J|20160505|CABO|1|1|500|15|5|1|0|0|0|0|0|0|500|15|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CAC|2|1|200|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160505|CACB|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CACC|4|2|529|86|6|2|200|0|2|0|1|0|329|86|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CACI|3|5|502|1602|7|18|201|102|3|3|3|1|301|1500|4|15|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CAFD|3|0|310|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|110|0|2|0|2|0|0|0|0|0|0|0
D|J|20160505|CAKE|7|3|3349|1359|41|16|1149|227|19|3|3|1|800|100|8|1|4|1|1400|1004|14|11|4|3|0|28|0|1|0|1
D|J|20160505|CAL|1|3|299|334|3|14|99|230|1|11|1|2|0|104|0|3|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|CALA|2|0|450|0|5|0|200|0|2|0|1|0|50|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|CALD|2|3|865|1271|9|12|465|200|5|2|1|1|300|300|3|3|1|1|100|771|1|7|1|2|0|0|0|0|0|0
D|J|20160505|CALL|3|3|347|482|5|5|84|98|1|1|1|1|16|100|1|1|1|1|247|284|3|3|2|1|0|0|0|0|0|0
D|J|20160505|CALM|5|5|1593.9231|2422|23|31|276|1020|6|11|1|2|380.9231|1305|7|17|3|4|937|97|10|3|4|2|0|0|0|0|0|0
D|J|20160505|CALX|4|6|1525|2700|17|31|200|1392|2|15|1|5|100|200|1|2|1|1|1225|1108|14|14|3|2|0|0|0|0|0|0
D|J|20160505|CAMP|6|3|1900|849|25|11|400|171|4|2|3|2|0|0|0|0|0|0|1500|628|21|8|3|2|0|50|0|1|0|1
D|J|20160505|CAMT|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CAPN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|CARA|7|3|3416|4442|38|52|209|1687|5|18|2|3|510|800|7|9|3|2|2697|1955|26|25|7|3|0|0|0|0|0|0
D|J|20160505|CARB|4|2|1144|527|11|4|0|0|0|0|0|0|300|100|3|1|3|1|844|427|8|3|2|2|0|0|0|0|0|0
D|J|20160505|CAS|1|1|700|200|4|2|0|0|0|0|0|0|0|200|0|2|0|1|700|0|4|0|1|0|0|0|0|0|0|0
D|J|20160505|CASH|1|2|200|496|2|2|0|396|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|CASM|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CASS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CASY|5|5|784|632|19|19|247|300|4|3|3|2|437|32|14|13|4|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160505|CATM|5|6|1075|1025|12|12|300|300|3|3|2|2|275|75|4|2|2|1|400|550|4|6|2|3|100|100|1|1|1|1
D|J|20160505|CATO|2|3|190|507|3|19|100|84|1|6|1|2|90|223|2|11|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160505|CATY|7|8|2198|4649|26|56|464|490|7|9|4|4|0|30|0|1|0|1|1734|4129|19|46|5|6|0|0|0|0|0|0
D|J|20160505|CAVM|7|5|3263|7918.7143|40|85|470|3363.7143|5|36|5|5|988|4044|16|43|4|4|1705|511|18|6|3|2|100|0|1|0|1|0
D|J|20160505|CBAY|0|1|0|898|0|2|0|898|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CBB|9|12|8884|6699|71|60|2030|4469|14|38|7|8|400|62|2|1|2|1|6454|2168|55|21|5|8|0|0|0|0|0|0
D|J|20160505|CBF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|CBI|8|7|2497|4356|33|45|558|224|12|3|2|1|410|200|5|2|3|2|1529|3932|16|40|7|6|0|0|0|0|0|0
D|J|20160505|CBK|4|5|1800|3910|20|37|525|1000|6|9|3|3|100|300|2|4|1|2|1175|2610|12|24|3|3|0|0|0|0|0|0
D|J|20160505|CBM|6|8|1355|2000|18|21|405|559|6|6|3|2|300|797|3|8|2|4|650|300|9|3|4|2|0|344|0|4|0|3
D|J|20160505|CBMG|2|0|190|0|3|0|32.4|0|1|0|1|0|157.6|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CBMX|0|1|0|700|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160505|CBPO|7|3|1716|850|18|9|765|0|8|0|4|0|751|850|9|9|4|3|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|CBPX|3|2|628|1059|9|13|100|286|1|3|1|1|0|0|0|0|0|0|528|568|8|6|2|2|0|205|0|4|0|2
D|J|20160505|CBR|8|7|8605|4103.2|71|35|2559|0|21|0|5|0|800|1179.2|8|4|1|2|5246|2924|42|31|4|6|0|0|0|0|0|0
D|J|20160505|CBRL|3|5|1201|1062|13|13|100|100|1|1|1|1|901|862|10|11|2|5|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160505|CBSH|3|7|688|821|22|23|0|598|0|18|0|5|6|100|1|1|1|1|682|123|21|4|3|4|0|0|0|0|0|0
D|J|20160505|CBT|6|7|2409|2605|30|28|897|1127|10|14|4|5|457|300|6|3|3|1|1055|1178|14|11|3|4|0|0|0|0|0|0
D|J|20160505|CBU|3|2|240|199|7|4|91|101|3|3|1|2|149|98|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CBZ|2|2|613|1269|9|13|13|299|2|3|2|1|0|0|0|0|0|0|600|970|7|10|2|2|0|0|0|0|0|0
D|J|20160505|CCBG|1|1|1000|900|6|5|0|900|0|5|0|1|100|0|1|0|1|0|900|0|5|0|1|0|0|0|0|0|0|0
D|J|20160505|CCC|10|7|3653|2820|39|27|594|900|6|8|3|3|200|100|2|1|2|1|2759|1820|30|18|5|4|100|0|1|0|1|0
D|J|20160505|CCF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CCJ|10|12|63207|36389|487|280|46530|8229|419|63|6|7|3100|0|5|0|1|0|13577|26860|63|207|7|7|0|1300|0|10|0|2
D|J|20160505|CCLP|2|1|367|300|3|3|0|100|0|1|0|1|267|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|CCMP|2|1|306|100|5|1|122|0|2|0|2|0|184|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CCO|3|2|2046|1760|23|25|1602|200|16|3|3|2|100|0|1|0|1|0|344|1560|6|22|1|1|0|0|0|0|0|0
D|J|20160505|CCOI|9|8|5861|3872|60|42|2291|595|20|7|5|3|1915|1461|21|14|5|6|1651|1216|18|15|4|4|4|600|1|6|1|4
D|J|20160505|CCRN|7|5|2824|3373|34|42|651|226|6|3|1|1|1022|439|14|6|6|3|1151|2408|14|30|4|3|0|300|0|3|0|1
D|J|20160505|CCS|3|2|300.0748|200|10|2|0|0|0|0|0|0|200.0748|100|9|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|CCUR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CCXI|3|2|1080|1127|11|12|300|0|2|0|2|0|0|0|0|0|0|0|780|1127|9|12|1|2|0|0|0|0|0|0
D|J|20160505|CDI|3|2|750|229|8|3|300|0|3|0|1|0|150|100|2|1|2|1|300|129|3|2|1|1|0|0|0|0|0|0
D|J|20160505|CDRB|3|4|357.5|1004|6|13|55.5|404|1|7|1|2|200|200|2|2|2|2|102|400|3|4|1|2|0|0|0|0|0|0
D|J|20160505|CEB|1|2|169|604|2|9|0|208|0|3|0|1|0|196|0|4|0|2|169|200|2|2|1|1|0|0|0|0|0|0
D|J|20160505|CECE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|CECO|11|8|10390|11253.6974|89|106|4917|1677.6974|40|17|6|3|300|589|3|5|2|4|5173|8987|46|84|6|6|0|0|0|0|0|0
D|J|20160505|CEF|7|7|10843|6078|76|50|6000|1051|40|10|3|2|100|0|1|0|1|0|4743|5027|35|40|5|6|0|0|0|0|0|0
D|J|20160505|CEMP|9|8|3793.2689|2739|50|30|227.2689|474|4|6|2|2|771|900|8|9|5|4|2795|1365|38|15|5|5|0|0|0|0|0|0
D|J|20160505|CENT|5|4|1316|913|15|12|316|296|4|5|2|1|400|200|5|2|2|2|600|417|6|5|2|2|0|0|0|0|0|0
D|J|20160505|CEQP|8|10|2181|3252|24|34|545|767|6|8|3|3|740|840|8|9|4|6|896|1645|10|17|3|5|0|0|0|0|0|0
D|J|20160505|CERC|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CERS|7|6|8622|2780|90|35|2509|1131|28|18|6|4|500|0|3|0|2|0|5613|1649|59|17|5|4|0|0|0|0|0|0
D|J|20160505|CERU|3|0|700|0|4|0|100|0|1|0|1|0|200|0|2|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|CETV|4|4|2700|1500|15|13|500|300|3|3|2|2|200|400|2|3|1|1|2000|800|10|7|3|2|0|0|0|0|0|0
D|J|20160505|CEVA|2|4|815|1058|12|8|431|678|5|4|1|3|384|280|7|3|2|3|0|100|0|1|0|2|0|0|0|0|0|0
D|J|20160505|CFFN|6|6|7171|3905|53|29|4370|1105|28|10|5|4|0|0|0|0|0|0|2801|2800|25|19|4|4|0|0|0|0|0|0
D|J|20160505|CFI|1|1|50|200|1|1|0|0|0|0|0|0|50|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CFMS|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CFNL|3|3|600|300|6|3|100|100|1|1|1|1|500|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|CFR|7|7|2304|1240|24|19|441|400|4|4|2|2|858|363|11|9|5|3|705|477|8|6|3|4|300|0|1|0|1|0
D|J|20160505|CFX|8|8|6344.1905|2206|85|27|3145.1905|1041|50|15|6|4|424|600|5|5|3|3|2775|565|30|7|5|5|0|0|0|0|0|0
D|J|20160505|CG|3|5|1230|1240|11|13|290|225|3|3|1|2|300|100|1|1|1|1|640|915|7|9|2|2|0|0|0|0|0|0
D|J|20160505|CGEN|3|3|820|951|10|11|100|200|2|2|1|2|400|0|4|0|3|0|320|751|4|9|1|1|0|0|0|0|0|0
D|J|20160505|CGI|6|4|1884|1084|24|11|423|200|6|2|3|2|254|89|5|1|3|1|1107|795|12|8|3|2|100|0|1|0|1|0
D|J|20160505|CGIX|2|1|167|100|4|1|67|100|3|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|CGNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|CGNX|6|6|2048|1851|17|24|578|635|4|8|1|3|200|108|2|2|2|2|1270|1108|11|14|5|5|0|0|0|0|0|0
D|J|20160505|CHCO|1|2|300|200|3|2|0|0|0|0|0|0|300|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|CHDN|3|0|496|0|4|0|300|0|2|0|1|0|96|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|CHE|3|3|605|342|7|5|0|205|0|3|0|3|400|137|4|2|2|1|205|0|3|0|2|0|0|0|0|0|0|0
D|J|20160505|CHEF|3|3|618.41|364|6|4|280|100|2|1|1|1|238.41|264|3|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|CHFC|2|3|451|1283|6|13|50|400|1|4|1|2|1|701|1|7|1|3|400|182|4|2|2|1|0|0|0|0|0|0
D|J|20160505|CHGG|3|5|2796|1767|36|20|1922|306|22|3|2|2|0|0|0|0|0|0|874|1461|14|17|2|3|0|0|0|0|0|0
D|J|20160505|CHH|2|3|650|1509|8|15|100|300|1|2|1|1|110|372|2|4|1|1|440|837|5|9|2|3|0|0|0|0|0|0
D|J|20160505|CHKE|1|1|400|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|CHMA|4|5|1808|2642|14|26|1198|300|6|3|1|1|200|340|2|5|2|3|410|2002|6|18|2|4|0|0|0|0|0|0
D|J|20160505|CHMT|6|6|3179|2903|35|34|730|1371|7|16|4|5|0|200|0|2|0|2|2449|1268|28|15|3|4|0|64|0|1|0|1
D|J|20160505|CHNR|2|1|400|700|3|5|300|0|2|0|1|0|0|300|0|2|0|1|100|400|1|3|1|1|0|0|0|0|0|0
D|J|20160505|CHRS|3|6|843|1149.5138|10|20|438|207.9725|5|4|3|4|100|113.5413|1|3|1|2|305|828|4|13|1|3|0|0|0|0|0|0
D|J|20160505|CHUY|6|8|1181|1830|12|20|300|600|3|5|3|3|681|500|7|6|3|2|200|681|2|7|2|4|0|49|0|2|0|1
D|J|20160505|CIA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CIGI|2|1|210|200|4|2|0|100|0|1|0|1|2|0|1|0|1|0|208|100|3|1|2|1|0|0|0|0|0|0
D|J|20160505|CINR|3|2|200|600|3|6|60|0|1|0|1|0|140|400|2|4|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160505|CIR|1|2|101|1300|2|9|0|1100|0|7|0|1|101|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160505|CIVI|1|2|200|151|2|3|0|100|0|1|0|1|100|51|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|CKEC|2|3|226|758|3|9|0|0|0|0|0|0|0|58|0|2|0|2|226|700|3|7|2|3|0|0|0|0|0|0
D|J|20160505|CKH|2|3|400|300|3|3|0|0|0|0|0|0|0|200|0|2|0|2|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20160505|CKP|3|4|2135|1715|15|15|635|600|3|7|1|3|0|0|0|0|0|0|1500|1115|12|8|3|2|0|0|0|0|0|0
D|J|20160505|CLB|8|7|2842|1527|46|30|910|165|11|3|2|2|1832|1262|34|26|7|7|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160505|CLC|5|5|669|1230|8|17|0|749|0|8|0|3|550|445|6|6|4|3|119|36|2|3|2|1|0|0|0|0|0|0
D|J|20160505|CLD|7|11|10969|12213|103|115|3268|3158|28|32|4|9|200|300|2|3|2|2|7501|8755|73|80|5|7|0|0|0|0|0|0
D|J|20160505|CLGX|6|5|2397|2266|27|19|1349|2176|15|15|4|4|346|0|6|0|3|0|702|86|6|2|3|1|0|4|0|2|0|1
D|J|20160505|CLH|6|5|771|900|21|10|245|300|5|4|3|1|131|100|4|1|2|1|395|500|12|5|4|4|0|0|0|0|0|0
D|J|20160505|CLMS|3|0|800|0|6|0|100|0|1|0|1|0|200|0|2|0|2|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160505|CLMT|9|10|8796.6667|8488|95|92|3557|3655|51|45|5|7|564.6667|448|7|5|5|2|4675|4385|37|42|6|5|0|0|0|0|0|0
D|J|20160505|CLNE|12|9|17839|8441|152|74|8589|6572|78|56|11|6|272|100|2|1|2|1|8978|1769|72|17|8|3|0|0|0|0|0|0
D|J|20160505|CLRO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|CLS|4|5|2549|3124|20|28|800|1699|5|15|1|3|0|0|0|0|0|0|1649|1425|14|13|3|4|100|0|1|0|1|0
D|J|20160505|CLSN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|CLUB|1|1|800|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|800|100|2|1|1|1|0|0|0|0|0|0
D|J|20160505|CLVS|7|8|5359.7044|7273|59|74|343.7044|1343|5|13|3|4|1100|1500|12|15|4|4|3916|4430|42|46|5|5|0|0|0|0|0|0
D|J|20160505|CLW|3|2|475|598|6|8|0|200|0|2|0|1|475|398|6|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CMC|9|12|23805|26317|390|396|2580|18967|40|319|5|8|100|935|1|10|1|5|21125|6415|349|67|6|9|0|0|0|0|1|0
D|J|20160505|CMCO|1|2|200|609|2|6|0|0|0|0|0|0|100|124|1|3|1|1|100|485|1|3|1|1|0|0|0|0|0|0
D|J|20160505|CMN|3|3|300|623.3334|3|8|0|200|0|3|0|2|100|333.3334|1|4|1|2|200|90|2|1|2|1|0|0|0|0|0|0
D|J|20160505|CMP|6|7|971.5|1154|16|18|192|22|3|3|3|2|559.5|632|9|10|5|5|220|500|4|5|1|2|0|0|0|0|0|0
D|J|20160505|CMPR|3|4|302|636|5|9|100|0|1|0|1|0|102|336|3|6|2|2|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20160505|CMRE|2|1|400|493|4|5|200|93|2|1|1|1|100|0|1|0|1|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160505|CMTL|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CNAT|5|3|2903|2375|16|10|200|2075|2|7|2|1|100|100|1|1|1|1|2603|200|13|2|4|2|0|0|0|0|0|0
D|J|20160505|CNCE|6|3|1067|769|12|9|199|100|2|1|1|1|313|100|4|1|4|1|555|569|6|7|2|1|0|0|0|0|0|0
D|J|20160505|CNK|7|8|2625|1266.8341|19|17|1832|787.8341|11|8|3|6|0|55|0|2|0|1|793|424|8|7|4|3|0|0|0|0|0|0
D|J|20160505|CNMD|2|1|132|200|3|2|0|100|0|1|0|1|105|100|2|1|2|1|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|CNNX|3|4|732|382|8|5|132|0|2|0|2|0|400|350|4|4|2|4|200|32|2|1|1|1|0|0|0|0|0|0
D|J|20160505|CNO|6|8|7340|5817|83|60|4208|2094|47|24|5|6|0|200|0|2|0|2|3132|3523|36|34|3|6|0|0|0|0|0|0
D|J|20160505|CNOB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|CNS|5|3|481|851|6|12|130|280|2|5|2|1|300|201|3|3|3|2|51|370|1|4|1|2|0|0|0|0|0|0
D|J|20160505|CNSL|4|5|1300|1495|15|19|619|133|6|2|2|1|506|987|7|13|3|5|175|375|2|4|1|1|0|0|0|0|0|0
D|J|20160505|CNTY|1|3|100|144|1|3|100|34|1|1|1|1|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160505|CNV|2|0|514|0|6|0|0|0|0|0|0|0|414|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|CNXC|1|3|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CNXR|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|COB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|COBZ|1|2|421|200|6|2|221|200|4|2|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|CODI|2|2|133|556|2|6|0|300|0|3|0|1|0|56|0|1|0|1|133|200|2|2|2|2|0|0|0|0|0|0
D|J|20160505|COHR|4|5|942|558|13|9|202|0|3|0|3|0|600|451|8|7|3|4|140|107|2|2|1|1|0|0|0|0|0|0
D|J|20160505|COHU|1|1|426|200|6|2|0|0|0|0|0|0|100|0|1|0|1|0|326|200|5|2|1|1|0|0|0|0|0|0
D|J|20160505|COKE|2|1|16|100|2|1|0|0|0|0|0|0|16|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|COLB|4|5|1087|1146|10|13|100|135|1|2|1|2|155|344|2|4|2|2|832|667|7|7|2|2|0|0|0|0|0|0
D|J|20160505|COLL|4|7|1217.4443|851.571|17|14|526.2962|23.7426|9|1|3|1|441.1481|521.8284|5|9|3|7|250|306|3|4|1|1|0|0|0|0|0|0
D|J|20160505|COLM|6|7|1687|3229|18|34|500|1307|4|13|3|4|553|1122|7|14|4|4|434|600|5|6|3|1|200|200|2|1|1|1
D|J|20160505|CONE|9|8|6942|4672|73|51|647|300|16|2|5|1|1616|2274|18|26|3|6|4679|2098|39|23|5|4|0|0|0|0|0|0
D|J|20160505|CONN|7|10|2173.6667|3045|36|60|288|1489|5|31|3|6|908.6667|721|18|19|5|6|977|835|13|10|4|4|0|0|0|0|0|0
D|J|20160505|CORE|2|4|529|478|11|6|129|0|6|0|1|0|300|478|4|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|CORR|1|2|51|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|51|200|1|2|1|1|0|0|0|0|0|0
D|J|20160505|CORT|5|4|927|1469|11|18|518|505|6|6|4|3|0|200|0|2|0|1|409|764|5|10|2|2|0|0|0|0|0|0
D|J|20160505|COT|5|10|44076|22770|396|203|36614|2900|319|28|4|5|300|463|3|5|1|5|7162|18407|74|160|4|5|0|1000|0|10|0|3
D|J|20160505|COTY|8|9|7801|3392|102|40|2556|993|39|15|5|3|403|200|7|3|3|1|4842|2199|56|22|5|6|0|0|0|0|0|0
D|J|20160505|COVS|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160505|COWN|10|8|11385|8286|106|86|4685|3189|49|32|6|6|1300|300|12|3|3|1|5400|4697|45|50|7|5|0|100|0|1|0|1
D|J|20160505|CPA|6|7|1617|2280|17|23|400|980|4|10|2|5|1017|1100|11|11|5|4|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160505|CPF|4|8|406|2105|4|21|100|1704|1|16|1|7|100|201|1|3|1|2|206|200|2|2|2|2|0|0|0|0|0|0
D|J|20160505|CPHD|8|8|3538|3714|44|45|928|1011|12|17|5|5|676|929|8|10|3|3|1934|1774|24|18|4|6|0|0|0|0|0|0
D|J|20160505|CPHR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CPK|4|5|697|1682|13|13|100|1054|1|6|1|2|597|528|12|6|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|CPLA|1|2|178|266|2|5|178|94|2|1|1|1|0|38|0|2|0|2|0|134|0|2|0|1|0|0|0|0|0|0
D|J|20160505|CPLP|9|4|8083|2703|92|48|1590|1564|23|30|7|4|265|100|3|1|3|1|6228|1039|66|17|5|2|0|0|0|0|0|0
D|J|20160505|CPPL|6|4|698|451|15|14|0|223|0|7|0|3|598|228|14|7|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|CPRT|10|5|4649|1221|45|14|2495|220|18|5|5|2|339|0|4|0|4|0|1815|1001|23|9|7|4|0|0|0|0|0|0
D|J|20160505|CPRX|5|4|2400|3062|22|23|800|874|7|5|4|3|100|200|1|2|1|1|1500|1988|14|16|4|2|0|0|0|0|0|0
D|J|20160505|CPS|5|5|993|1781|16|20|324|511|5|7|2|1|650|1170|10|12|5|4|19|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|CPSI|7|7|2019|1670|23|22|605|0|7|0|3|0|1114|1048|13|14|5|5|300|622|3|8|2|4|0|0|0|0|0|0
D|J|20160505|CPSS|3|3|800|430|10|7|300|100|4|2|2|1|0|0|0|0|0|0|500|330|6|5|1|2|0|0|0|0|0|0
D|J|20160505|CPST|8|1|7835.6087|500|46|5|5190.6087|0|28|0|4|0|800|0|4|0|3|0|1845|500|14|5|4|1|0|0|0|0|0|0
D|J|20160505|CPTA|1|1|100|200|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160505|CPXX|7|10|3494|6187|39|66|500|1109|5|14|1|4|540|1429|6|16|3|6|2454|3449|28|34|4|6|0|200|0|2|0|2
D|J|20160505|CQP|1|4|85|974|6|12|45|400|4|3|1|1|40|474|2|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|CR|5|0|750|0|8|0|0|0|0|0|0|0|450|0|5|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160505|CRAI|2|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|CRAY|6|9|3031|3948.3333|39|46|808|18.3333|12|2|3|2|1201|1252|15|18|4|6|1022|2678|12|26|4|4|0|0|0|0|0|0
D|J|20160505|CRCM|1|2|439|1050|6|16|0|611|0|11|0|2|0|239|0|3|0|2|439|200|6|2|1|1|0|0|0|0|0|0
D|J|20160505|CRDC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CREE|8|8|4894|3557.5|56|36|2058|580.5|24|7|3|4|304|978|4|11|3|5|2532|1999|28|18|5|5|0|0|0|0|0|0
D|J|20160505|CRHM|0|1|0|1000|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0
D|J|20160505|CRIS|7|7|2316.6364|2759|24|27|1116.6364|800|12|8|4|3|0|0|0|0|0|0|1200|1959|12|19|4|5|0|0|0|0|0|0
D|J|20160505|CRL|4|7|1883|3185|20|43|0|601|0|8|0|4|788|1266|8|18|3|5|995|1218|11|16|2|2|100|100|1|1|1|1
D|J|20160505|CRMD|8|4|2043|2664|22|28|1000|500|11|5|7|2|0|0|0|0|0|0|1043|2141|11|22|3|4|0|23|0|1|0|1
D|J|20160505|CRMT|4|1|1601|200|12|2|301|100|4|1|3|1|400|100|4|1|2|1|900|0|4|0|2|0|0|0|0|0|0|0
D|J|20160505|CROX|6|6|2085|4174|24|42|704|1100|9|10|3|4|0|0|0|0|0|0|1381|3074|15|32|4|4|0|0|0|0|0|0
D|J|20160505|CRR|8|6|2640|2155|58|32|792|545|30|8|5|3|801|313|8|4|3|3|1047|1297|20|20|4|3|0|0|0|0|0|0
D|J|20160505|CRS|7|8|1513.4026|2925|17|47|253.0649|1058|5|19|5|4|467.3377|881|6|18|3|5|736|986|4|10|3|3|57|0|2|0|2|0
D|J|20160505|CRVL|2|0|132|0|2|0|0|0|0|0|0|0|32|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|CRY|1|1|5|5|1|1|0|0|0|0|0|0|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CSAL|7|8|3805|3094|49|44|303|1242|4|24|2|5|722|124|8|3|5|2|2780|1728|37|17|5|5|0|0|0|0|0|0
D|J|20160505|CSBK|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160505|CSFL|3|2|408|277|5|3|0|277|0|3|0|2|200|0|2|0|1|0|208|0|3|0|2|0|0|0|0|0|0|0
D|J|20160505|CSGS|3|3|600|500|6|5|100|0|1|0|1|0|300|200|3|2|2|2|200|200|2|2|2|1|0|100|0|1|0|1
D|J|20160505|CSH|4|5|1365|1100|14|11|500|400|5|4|3|2|365|300|4|3|2|3|500|400|5|4|3|2|0|0|0|0|0|0
D|J|20160505|CSII|5|6|3569|2985|41|40|1487|1362|14|18|4|4|600|609|6|8|3|4|1435|1014|20|14|3|3|47|0|1|0|1|0
D|J|20160505|CSLT|2|2|738|1197|10|8|0|100|0|1|0|1|0|0|0|0|0|0|738|1097|10|7|2|2|0|0|0|0|0|0
D|J|20160505|CSOD|7|5|6941|4652|64|46|2041|202|18|3|2|1|2000|1200|19|12|4|3|2700|3250|25|31|5|4|200|0|2|0|2|0
D|J|20160505|CSRA|9|9|5660|2519.2967|68|31|1740|1216.978|29|18|5|7|200|483.3187|1|5|1|3|3720|819|38|8|5|3|0|0|0|0|0|0
D|J|20160505|CSS|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CST|6|11|1253|4610.6955|21|76|300|1218.6955|3|44|2|7|0|200|0|2|0|2|953|3192|18|30|5|7|0|0|0|0|0|0
D|J|20160505|CSTE|3|4|600|1500|6|15|0|200|0|2|0|2|200|900|2|9|2|3|300|400|3|4|1|2|100|0|1|0|1|0
D|J|20160505|CSTM|4|4|3890|3528|44|43|947|1114|8|12|2|2|300|300|3|3|3|3|2643|2114|33|28|3|3|0|0|0|0|0|0
D|J|20160505|CSU|4|4|860|1608|11|15|300|0|3|0|2|0|100|1300|1|11|1|3|460|308|7|4|2|3|0|0|0|0|0|0
D|J|20160505|CSV|1|1|300|484|3|8|100|384|1|7|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|CSWC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CSWI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CTB|4|6|3149|3815|34|40|2000|1382|20|14|3|3|729|700|8|7|3|2|420|1733|6|19|2|4|0|0|0|0|0|0
D|J|20160505|CTBI|3|2|300|214|3|4|100|0|1|0|1|0|100|206|1|3|1|2|100|8|1|1|1|1|0|0|0|0|0|0
D|J|20160505|CTCM|4|4|6577|9059|14|12|4759|2700|4|3|1|1|0|0|0|0|0|0|1818|6359|10|9|3|3|0|0|0|0|0|0
D|J|20160505|CTLT|16|11|13367.2164|10158|122|121|1924.3593|862|20|23|11|4|2100.8571|941|16|11|8|4|8642|8143|80|84|7|7|700|212|6|3|4|2
D|J|20160505|CTMX|2|1|550|100|4|1|0|0|0|0|0|0|50|100|1|1|1|1|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160505|CTO|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CTRE|7|8|1541|4687|144|176|1216|916|137|14|5|6|0|13|0|4|0|1|325|3758|7|158|3|3|0|0|0|0|0|0
D|J|20160505|CTRL|2|1|500|12|5|1|0|0|0|0|0|0|0|0|0|0|0|0|500|12|5|1|2|1|0|0|0|0|0|0
D|J|20160505|CTRN|1|3|14|304|1|4|0|204|0|3|0|2|0|100|0|1|0|1|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|CTS|1|3|147|165|2|3|100|164|1|2|1|2|47|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160505|CTSO|1|1|100|300|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0
D|J|20160505|CUB|2|4|854|501|9|7|395|100|4|1|1|1|101|401|1|6|1|4|358|0|4|0|1|0|0|0|0|0|0|0
D|J|20160505|CUBI|0|1|0|202|0|3|0|2|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160505|CUDA|6|7|983|1034|13|18|133|219|3|8|2|3|100|200|1|2|1|2|750|615|9|8|5|4|0|0|0|0|0|0
D|J|20160505|CUI|2|0|700|0|7|0|500|0|5|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|CUNB|1|2|3|103|1|3|3|3|1|1|1|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160505|CVA|6|9|7352|12876|84|101|1547|5926|20|50|3|6|525|0|6|0|2|0|5280|6950|58|51|5|7|0|0|0|0|0|0
D|J|20160505|CVBF|8|8|2510|2730|32|34|721|1477|9|21|5|6|0|0|0|0|0|0|1789|1253|23|13|4|4|0|0|0|0|1|0
D|J|20160505|CVCO|1|3|36|172|1|7|0|4|0|1|0|1|0|168|0|6|0|2|36|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|CVCY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CVEO|8|7|14723.6705|25510|94|96|10224.6705|16183|70|33|6|5|0|1310|0|14|0|5|4499|8017|24|49|3|5|0|0|0|0|0|0
D|J|20160505|CVG|4|8|806|2344|10|28|606|413|8|5|3|4|0|0|0|0|0|0|200|1931|2|23|1|4|0|0|0|0|0|0
D|J|20160505|CVGI|3|3|414.7241|918|6|12|270.7241|228|4|3|3|2|0|0|0|0|0|0|144|690|2|9|1|2|0|0|0|0|0|0
D|J|20160505|CVGW|3|2|456|895|4|9|100|300|1|3|1|2|256|595|2|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|CVI|8|6|3989|1380|73|24|2435|356|45|11|5|4|10|210|1|3|1|3|1544|814|27|10|4|3|0|0|0|0|0|0
D|J|20160505|CVLT|6|2|1678|212|20|3|455|0|6|0|3|0|923|0|11|0|4|0|300|212|3|3|1|2|0|0|0|0|0|0
D|J|20160505|CVLY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CVRR|2|5|753|1173|13|15|599|74|8|2|1|1|0|0|0|0|0|0|154|999|5|12|2|4|0|100|0|1|0|1
D|J|20160505|CVRS|2|2|137|1000|2|8|100|0|1|0|1|0|0|0|0|0|0|0|37|1000|1|8|1|2|0|0|0|0|0|0
D|J|20160505|CVT|6|5|2963|2308|29|21|2052|1746|20|15|3|3|0|262|0|3|0|2|911|300|9|3|4|3|0|0|0|0|0|0
D|J|20160505|CVTI|2|1|583|207|3|2|0|107|0|1|0|1|100|100|1|1|1|1|483|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|CVV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CW|5|5|1487|852.5|14|11|0|12|0|1|0|1|1387|440.5|13|6|5|3|100|200|1|2|1|2|0|200|0|2|0|1
D|J|20160505|CWCO|1|3|651|210|11|3|141|100|4|1|1|1|510|110|7|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CWEI|5|3|1700|1250|17|6|200|0|2|0|1|0|600|850|6|2|3|2|800|300|8|3|2|2|100|100|1|1|1|1
D|J|20160505|CWST|1|4|100|2133|1|18|0|101|0|2|0|2|100|100|1|1|1|1|0|1932|0|15|0|3|0|0|0|0|0|0
D|J|20160505|CWT|2|4|500|3236|4|27|0|2505|0|19|0|2|0|300|0|3|0|2|500|431|4|5|2|3|0|0|0|0|0|0
D|J|20160505|CXDC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CXRX|4|4|1597|879|13|11|165|700|2|7|2|2|1232|64|9|2|2|1|100|115|1|2|1|2|100|0|1|0|1|0
D|J|20160505|CYBE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CYBR|8|6|4721|2925|58|33|1987|721|23|9|6|2|1774|1000|20|10|6|3|504|804|9|10|2|3|456|400|6|4|1|1
D|J|20160505|CYD|1|1|100|126|1|1|0|0|0|0|0|0|100|126|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CYNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|CYNO|4|4|721|522|9|8|200|100|2|1|1|1|221|322|4|6|2|3|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160505|CYTK|4|4|2538|951|28|12|543|200|5|2|2|2|300|51|2|3|2|2|1695|700|21|7|2|1|0|0|0|0|0|0
D|J|20160505|CYTR|11|5|6280.5714|2598|72|27|2647.1429|899|29|10|7|4|371.4285|0|2|0|2|0|3262|1699|41|17|6|2|0|0|0|0|0|0
D|J|20160505|CZR|7|6|3291|7788|26|72|1446|2438|11|23|4|6|0|0|0|0|0|0|1845|5350|15|49|3|4|0|0|0|0|0|0
D|J|20160505|CZZ|8|7|5257|4916|45|49|2657|2251|19|23|6|4|500|0|3|0|3|0|2100|2665|23|26|4|4|0|0|0|0|0|0
D|J|20160505|DAC|3|2|800|200|8|2|400|0|4|0|2|0|300|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|DAKT|3|3|636|788|8|10|276|100|3|2|1|2|1|112|1|2|1|2|359|576|4|6|2|2|0|0|0|0|0|0
D|J|20160505|DAR|9|13|7199|22825|72|200|2537|8006|26|74|6|9|300|0|3|0|1|0|4362|14819|43|126|6|9|0|0|0|0|0|0
D|J|20160505|DBD|5|3|1750|1199|18|12|568|599|9|6|3|2|600|0|4|0|2|0|582|600|5|6|3|2|0|0|0|0|0|0
D|J|20160505|DCI|5|5|1646|10764|15|90|678|219|7|4|3|2|0|9|0|2|0|2|968|10536|8|84|2|3|0|0|0|0|0|0
D|J|20160505|DCOM|2|2|695|1035|7|13|100|200|1|2|1|1|0|0|0|0|0|0|595|835|6|11|2|2|0|0|0|0|0|0
D|J|20160505|DDC|4|5|4699|1609|46|16|2625|400|24|4|2|1|200|9|2|1|2|1|1774|1200|19|11|3|4|100|0|1|0|1|0
D|J|20160505|DDS|3|4|390|528|4|16|100|314|1|11|1|3|200|214|2|5|2|2|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|DECK|7|5|1519|2275|24|29|225|110|3|2|2|1|596|1063|8|12|4|5|611|1102|12|15|3|2|87|0|1|0|1|0
D|J|20160505|DEL|1|3|99|310|1|3|99|200|1|1|1|1|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|DENN|7|9|4458|8099|39|85|469|5454|8|58|3|5|0|100|0|1|0|1|3989|2545|31|26|6|6|0|0|0|0|0|0
D|J|20160505|DEPO|9|9|14496.202|10266|167|146|2278.202|3863|26|80|7|5|300|310|3|4|2|4|11918|6093|138|62|5|6|0|0|0|0|0|0
D|J|20160505|DERM|4|3|1534|939|16|11|0|0|0|0|0|0|734|139|8|3|3|3|800|800|8|8|2|2|0|0|0|0|0|0
D|J|20160505|DEST|0|1|0|108|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0
D|J|20160505|DFRG|2|3|1003|1214.7619|12|15|0|375|0|4|0|1|0|203.7619|0|3|0|2|1003|636|12|8|2|1|0|0|0|0|0|0
D|J|20160505|DGAS|2|3|200|186|2|3|0|100|0|1|0|1|200|86|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|DGI|3|4|2753|1793|26|18|308|447|3|6|2|2|642|0|2|0|1|0|1803|1346|21|12|3|4|0|0|0|0|0|0
D|J|20160505|DGICA|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|DGII|2|1|390|100|3|1|390|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|DGLY|2|2|235|235|3|3|35|100|1|1|1|1|100|100|1|1|1|1|100|35|1|1|1|1|0|0|0|0|0|0
D|J|20160505|DHRM|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|DHX|3|9|889|4204|13|48|295|2064|3|27|2|8|10|900|1|7|1|4|584|1240|9|14|1|2|0|0|0|0|0|0
D|J|20160505|DIN|6|4|1871|3101|21|32|200|1000|2|10|1|3|1263|2001|14|21|5|3|408|100|5|1|2|1|0|0|0|0|0|0
D|J|20160505|DIOD|2|2|233|328|7|4|0|0|0|0|0|0|0|0|0|0|0|0|233|328|7|4|2|2|0|0|0|0|0|0
D|J|20160505|DK|11|11|9594|5285|121|74|1471|1039|21|26|8|7|100|234|1|2|1|2|8023|3864|99|44|6|4|0|148|0|2|0|2
D|J|20160505|DKL|3|0|285|0|5|0|0|0|0|0|0|0|145|0|3|0|2|0|140|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|DLA|2|1|188|100|3|1|0|0|0|0|0|0|188|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|DLB|5|6|792|2703|12|34|200|1382|3|17|2|3|140|320|3|4|2|3|452|1001|6|13|2|4|0|0|0|0|0|0
D|J|20160505|DLNG|1|3|328|1753|4|4|28|0|1|0|1|0|200|100|2|1|1|1|100|1653|1|3|1|2|0|0|0|0|0|0
D|J|20160505|DLTH|2|0|295|0|3|0|0|0|0|0|0|0|295|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|DLX|4|4|479|800|5|8|179|300|2|3|2|1|200|200|2|2|1|2|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20160505|DM|2|6|200|1002|2|11|0|102|0|2|0|2|200|820|2|7|2|4|0|80|0|2|0|2|0|0|0|0|0|0
D|J|20160505|DMD|2|1|200|417|2|6|200|0|2|0|2|0|0|0|0|0|0|0|0|417|0|6|0|1|0|0|0|0|1|0
D|J|20160505|DMLP|1|2|100|300|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160505|DMRC|0|2|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|DMTX|2|0|108|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|DNAI|1|2|100|130|1|2|0|30|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|DNB|3|6|935|1285|10|15|300|300|3|4|2|2|100|470|1|6|1|4|535|515|6|5|2|4|0|0|0|0|0|0
D|J|20160505|DNOW|8|6|2660|10434|24|112|922|2954|10|29|4|3|100|100|1|1|1|1|1638|7380|13|82|5|5|0|0|0|0|0|0
D|J|20160505|DOOR|4|5|333|1027|4|14|0|510|0|8|0|3|133|200|2|2|2|1|200|317|2|4|2|4|0|0|0|0|0|0
D|J|20160505|DORM|4|3|1075|558|13|8|500|0|5|0|2|0|375|480|6|6|3|2|200|78|2|2|2|1|0|0|0|0|0|0
D|J|20160505|DPLO|5|7|2508|4699|31|61|721|812|8|12|4|5|600|980|6|11|2|2|1187|2907|17|38|4|4|0|0|0|0|0|0
D|J|20160505|DPM|8|7|2775|5529|33|63|300|498|3|9|2|3|1557|4023|19|43|4|5|918|808|11|9|4|4|0|200|0|2|0|2
D|J|20160505|DPRX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|DRAD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|DRII|10|10|4996.5|8055.8798|54|81|1332|2278|14|21|4|3|1339.5|3273.8798|15|29|5|8|2325|2436|25|30|6|3|0|68|0|1|0|1
D|J|20160505|DRNA|1|0|150|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|DRQ|5|7|1592|1372|34|31|586|43|22|2|3|1|563|970|7|25|4|5|443|359|5|4|2|2|0|0|0|0|0|0
D|J|20160505|DRRX|8|7|9681|1735|98|16|2149|735|18|8|5|6|0|0|0|0|0|0|7532|1000|80|8|5|3|0|0|0|0|0|0
D|J|20160505|DRWI|2|1|600|200|6|2|0|0|0|0|0|0|300|200|3|2|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160505|DSCI|0|3|0|320|0|3|0|220|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|DSGX|1|1|300|100|2|1|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160505|DST|2|5|483|808|5|10|248|200|2|2|1|2|135|608|2|8|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|DSW|6|11|9555|18753|172|358|1760|5320|27|212|4|7|100|100|1|1|1|1|7695|13333|144|145|4|6|0|0|0|0|0|1
D|J|20160505|DSX|6|3|3838|1258|35|12|544|1058|5|10|3|3|0|0|0|0|0|0|3094|200|28|2|5|1|200|0|2|0|1|0
D|J|20160505|DTEA|0|3|0|1901|0|18|0|1900|0|17|0|3|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|DTLK|1|2|200|600|3|6|0|200|0|2|0|1|100|100|2|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160505|DTSI|2|3|599|400|9|4|299|0|5|0|2|0|200|300|2|3|1|3|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160505|DV|8|8|3474|19810|45|223|1795|2885|26|28|7|6|208|1400|3|14|2|1|1471|15525|16|181|3|5|0|0|0|0|0|0
D|J|20160505|DVAX|8|7|2696|2954|39|44|1156|793|16|16|6|4|533|600|6|6|3|4|807|1261|15|19|5|5|200|300|2|3|1|2
D|J|20160505|DW|1|4|67|757|1|7|0|100|0|1|0|1|67|457|1|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160505|DWA|9|12|28290|29491|160|196|16341|21648|92|144|8|9|40|440|1|4|1|2|11909|7403|67|48|4|5|0|0|0|0|0|0
D|J|20160505|DWCH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|DWRE|7|4|2004|1605|26|23|511|100|7|1|3|1|1307|994|16|15|5|4|186|511|3|7|3|2|0|0|0|0|0|0
D|J|20160505|DWSN|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|DXLG|3|3|1101|711|15|9|100|711|1|9|1|3|0|0|0|0|0|0|1001|0|14|0|2|0|0|0|0|0|0|0
D|J|20160505|DXPE|4|2|550|316|4|4|0|16|0|1|0|1|150|100|2|1|2|1|400|100|2|1|2|1|0|100|0|1|0|1
D|J|20160505|DY|4|4|1218|897|15|14|200|179|2|4|1|1|500|714|5|9|4|3|518|4|8|1|1|1|0|0|0|0|0|0
D|J|20160505|EAC|1|0|25|0|2|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|EAGL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|EARS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|EAT|11|7|5585|3261|85|42|3442|1309|46|19|6|4|2|200|1|2|1|2|2141|1752|38|21|9|4|0|0|0|0|0|0
D|J|20160505|EBF|1|1|100|479|1|8|0|279|0|6|0|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160505|EBIX|3|4|1586|450|19|6|850|100|9|1|2|1|602|100|8|1|2|1|134|250|2|4|1|2|0|0|0|0|0|0
D|J|20160505|EBS|6|8|3415|1779|35|19|105|221|2|6|1|3|2010|700|20|7|5|4|1300|858|13|6|3|4|0|0|0|0|0|0
D|J|20160505|EBSB|2|2|400|229|3|3|100|100|1|1|1|1|0|129|0|2|0|2|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160505|ECHO|6|5|1914|2333|23|28|381|600|5|6|2|3|300|400|3|4|2|1|1233|1333|15|18|3|3|0|0|0|0|0|0
D|J|20160505|ECOL|2|2|8|300.5|2|5|0|0|0|0|0|0|4|300.5|1|5|1|2|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|ECOM|4|2|828|211|9|3|200|99|2|1|2|1|100|12|1|1|1|1|528|100|6|1|2|1|0|0|0|0|0|0
D|J|20160505|ECPG|2|2|339|200|4|2|0|0|0|0|0|0|239|100|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|ECR|7|5|6718|2373|62|21|1262|1227|13|10|4|1|200|0|2|0|1|0|5256|1146|47|11|6|4|0|0|0|0|0|0
D|J|20160505|ECT|2|2|2150|600|16|4|0|500|0|3|0|1|750|0|8|0|2|0|1400|100|8|1|1|1|0|0|0|0|0|0
D|J|20160505|ECTE|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|ECYT|3|2|1512|891|20|11|100|11|1|1|1|1|0|0|0|0|0|0|1412|880|19|10|2|1|0|0|0|0|0|0
D|J|20160505|EDE|1|2|1481|204|21|2|0|204|0|2|0|2|300|0|4|0|1|0|1181|0|17|0|1|0|0|0|0|0|0|0
D|J|20160505|EDGE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|EDUC|2|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|EE|3|2|205|1633|3|19|5|1029|1|14|1|2|100|604|1|5|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|EEFT|5|3|700|450|7|5|200|100|2|1|1|1|200|300|2|3|2|2|300|50|3|1|3|1|0|0|0|0|0|0
D|J|20160505|EEP|10|10|11223.4892|24068|208|298|7007.4916|1302|141|31|8|3|1668.9976|1431|39|37|7|5|2547|21335|28|230|4|9|0|0|0|0|0|0
D|J|20160505|EEQ|2|2|604|1096|10|14|81|241|3|3|1|2|0|180|0|2|0|2|523|675|7|9|1|2|0|0|0|0|0|0
D|J|20160505|EFC|3|1|750|200|8|2|550|0|6|0|3|0|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160505|EFII|4|5|1802|1896|17|13|1000|528|10|4|3|3|302|100|4|1|2|1|500|1268|3|8|3|3|0|0|0|0|0|0
D|J|20160505|EFOI|8|7|2407|2606|24|30|500|1010|5|12|3|3|907|900|9|9|6|4|1000|696|10|9|2|2|0|0|0|0|0|0
D|J|20160505|EGAS|1|0|600|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|EGBN|2|4|536|649|12|10|100|99|1|1|1|1|436|550|11|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|EGHT|11|9|6829|9948|63|80|2051|4734|18|29|6|5|0|754|0|8|0|3|4778|4460|45|43|5|8|0|0|0|0|0|0
D|J|20160505|EGL|2|3|575|275|6|3|200|0|2|0|2|0|175|75|2|1|2|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160505|EGLE|3|5|453|5462|4|21|200|1453|2|4|1|2|100|3300|1|11|1|1|153|709|1|6|1|3|0|0|0|0|0|0
D|J|20160505|EGLT|2|0|122|0|2|0|0|0|0|0|0|0|22|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|EGOV|4|3|1240|1645|15|26|348|402|4|8|3|3|100|0|1|0|1|0|792|1243|10|18|2|2|0|0|0|0|0|0
D|J|20160505|EGRX|6|4|617|1171|9|14|200|0|2|0|2|0|217|871|5|11|3|3|200|300|2|3|2|3|0|0|0|0|0|0
D|J|20160505|EGY|3|2|625|325|5|4|100|25|1|1|1|1|0|0|0|0|0|0|525|300|4|3|2|2|0|0|0|0|0|0
D|J|20160505|EHTH|3|3|924|304|10|4|524|4|6|1|2|1|400|200|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|EIG|4|6|1203|2336|12|36|152|1710|2|28|1|5|551|440|5|5|2|2|400|186|4|3|3|2|100|0|1|0|1|0
D|J|20160505|EIGI|11|8|5639|3616.8983|66|55|3075|305.8983|32|19|9|4|666|0|8|0|4|0|1898|3211|26|34|4|4|0|100|0|2|0|1
D|J|20160505|ELGX|8|8|9896|7744|105|87|2000|1590|19|18|6|5|300|150|5|3|3|2|7509|5604|79|62|4|5|87|400|2|4|3|4
D|J|20160505|ELLI|2|3|807|1536|11|20|276|200|3|2|2|2|309|911|5|13|2|2|222|325|3|4|2|2|0|100|0|1|0|1
D|J|20160505|ELMD|1|0|475|0|2|0|475|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ELNK|7|7|7443|8899|75|93|2986|5135|30|54|6|5|100|0|1|0|1|0|4357|3764|44|39|6|5|0|0|0|0|0|0
D|J|20160505|ELON|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|ELRC|1|1|90|13|1|1|0|0|0|0|0|0|0|13|0|1|0|1|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|ELY|9|11|7116|5039|63|42|3299|1373|24|16|6|5|0|0|0|0|0|0|3817|3666|39|26|6|7|0|0|0|0|0|0
D|J|20160505|EMAN|2|2|600|200|4|2|100|0|1|0|1|0|100|100|1|1|1|1|400|100|2|1|1|1|0|0|0|0|0|0
D|J|20160505|EMCI|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|EME|4|2|967|790|8|6|433|290|3|2|3|1|100|0|1|0|1|0|434|500|4|4|2|1|0|0|0|0|0|0
D|J|20160505|EMES|4|3|837|1192|9|17|400|466|3|6|2|3|0|150|0|2|0|1|437|576|6|9|2|1|0|0|0|0|0|0
D|J|20160505|EMG|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|EMKR|6|4|2574|2196|32|29|691|690|10|8|4|3|0|0|0|0|0|0|1783|1406|21|20|4|3|100|100|1|1|1|1
D|J|20160505|ENBL|5|6|1527|1647|19|18|516|830.3333|5|10|2|3|470|516.6667|6|6|2|5|541|300|8|2|3|1|0|0|0|0|0|0
D|J|20160505|ENH|4|2|406|170|8|6|266|100|6|2|3|1|40|50|1|2|1|2|100|20|1|2|1|1|0|0|0|0|0|0
D|J|20160505|ENLC|6|6|1758|1802|19|22|981|470|11|6|4|3|400|600|4|6|2|2|377|732|4|10|2|2|0|0|0|0|0|0
D|J|20160505|ENLK|6|7|3383|2484|57|37|1571|944|33|15|3|4|500|207|5|3|2|3|1312|1333|19|19|4|4|0|0|0|0|0|0
D|J|20160505|ENOC|5|7|3441|2312|45|34|106|359|4|7|2|2|67|140|3|2|1|1|3268|1713|38|24|5|5|0|100|0|1|0|1
D|J|20160505|ENPH|8|5|8240|4258|69|44|4340|340|43|1|5|1|600|0|6|0|3|0|3300|3918|20|43|4|4|0|0|0|0|0|0
D|J|20160505|ENR|6|4|2185|1424|30|14|716|922|11|10|2|3|669|100|10|1|5|1|800|402|9|3|2|2|0|0|0|0|0|0
D|J|20160505|ENS|1|2|164|200|3|2|100|0|1|0|1|0|13|0|1|0|1|0|51|200|1|2|1|2|0|0|0|0|0|0
D|J|20160505|ENSG|1|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|ENT|6|6|2869|3398|38|39|628|368|8|4|2|2|200|100|2|1|2|1|2041|2930|28|34|6|4|0|0|0|0|0|0
D|J|20160505|ENTA|7|5|1687|1263|32|19|402|275|11|7|4|3|710|500|9|5|5|2|568|488|11|7|2|2|7|0|1|0|1|0
D|J|20160505|ENTG|7|5|2679|4210|29|44|728|1727|5|21|3|4|0|0|0|0|0|0|1751|2483|22|23|5|4|200|0|2|0|2|0
D|J|20160505|ENTL|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ENV|1|4|300|823|2|12|100|300|1|3|1|1|200|129|1|2|1|2|0|394|0|7|1|3|0|0|0|0|0|0
D|J|20160505|ENVA|3|2|1010|1694|12|16|608|419|7|2|2|1|0|59|0|1|0|1|402|1216|5|13|1|1|0|0|0|0|0|0
D|J|20160505|ENZ|2|8|1970|2274|21|28|681|510|7|6|1|4|0|710|0|10|0|6|1289|1054|14|12|1|2|0|0|0|0|0|0
D|J|20160505|EPAM|6|6|3100|4462|41|52|200|900|2|9|1|3|2056|3106|25|37|6|6|644|356|12|5|1|1|200|100|2|1|2|1
D|J|20160505|EPAY|2|4|243|1259|2|15|143|126|1|3|1|2|100|300|1|5|1|3|0|833|0|7|0|2|0|0|0|0|0|0
D|J|20160505|EPC|3|4|3432|3741|37|45|2266|500|24|7|3|2|1066|2361|12|26|2|4|100|880|1|12|1|2|0|0|0|0|0|0
D|J|20160505|EPIQ|1|4|100|1200|1|10|100|800|1|7|1|3|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|EPM|4|1|399|100|4|1|100|0|1|0|1|0|299|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|EPRS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|EPZM|9|6|3446|2576|55|50|674|478|9|21|4|3|407|618|5|8|4|2|2365|1380|41|20|4|4|0|100|0|1|0|1
D|J|20160505|ERA|1|2|200|215|2|3|200|15|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ERF|10|7|45385|37344|292|223|15399|21444|81|137|6|7|0|100|0|1|0|1|29586|13500|207|75|9|6|400|2300|4|10|3|4
D|J|20160505|ERI|2|2|394|1102|5|13|0|200|0|2|0|1|0|200|0|2|0|2|394|702|5|9|2|1|0|0|0|0|0|0
D|J|20160505|ERIE|1|2|1|101|1|2|0|0|0|0|0|0|1|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ERII|10|8|6121|5674|72|66|780|570|11|8|3|3|791|1350|8|16|6|5|4350|3643|51|40|6|4|200|111|2|2|1|1
D|J|20160505|ERN|2|3|206|461|2|3|106|460|1|2|1|2|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|EROS|3|1|469|58|9|1|266|0|5|0|1|0|24|0|1|0|1|0|179|58|3|1|2|1|0|0|0|0|0|0
D|J|20160505|ESE|1|2|100|243|1|3|100|0|1|0|1|0|0|200|0|2|0|1|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160505|ESGR|0|1|0|9|0|2|0|0|0|0|0|0|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ESI|3|4|4330|2200|43|22|200|700|2|7|2|1|100|0|1|0|1|0|4030|1500|40|15|2|4|0|0|0|0|0|0
D|J|20160505|ESIO|1|4|100|1448|1|16|100|200|1|2|1|2|0|0|0|0|0|0|0|1248|0|14|0|3|0|0|0|0|0|0
D|J|20160505|ESL|3|4|633|641|7|18|0|16|0|1|0|1|533|521|6|12|3|3|100|104|1|5|1|2|0|0|0|0|0|0
D|J|20160505|ESLT|2|2|200|296|2|2|0|196|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ESND|2|3|247|734|4|11|17|131|1|2|1|1|0|200|0|5|0|2|230|403|3|4|1|2|0|0|0|0|0|0
D|J|20160505|ESNT|8|6|2450|3125|27|42|383|326|4|5|3|4|163|470|2|5|1|3|1160|2123|13|29|7|4|744|206|8|3|3|2
D|J|20160505|ESPR|2|3|605|400|7|6|200|0|2|0|1|0|305|400|4|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|ESTE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ETH|5|3|1422|583|17|8|627|156|8|2|3|1|595|200|7|2|3|2|200|227|2|4|2|1|0|0|0|0|0|0
D|J|20160505|ETM|1|3|100|320|1|3|0|320|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ETRM|2|0|1200|0|11|0|400|0|3|0|1|0|0|0|0|0|0|0|800|0|8|0|1|0|0|0|0|0|0|0
D|J|20160505|ETSY|11|8|33904.75|12899|339|113|6034.75|2123|57|20|6|6|300|1000|2|6|2|2|27507|9776|279|87|8|3|63|0|1|0|2|0
D|J|20160505|EURN|9|7|10730|4860|91|35|830|1800|11|13|4|5|100|300|1|3|1|2|9800|2632|79|17|7|4|0|128|0|2|0|1
D|J|20160505|EV|6|7|1858|10486|40|129|936|1154|30|11|3|6|32|810|1|11|1|3|890|8522|9|107|4|5|0|0|0|0|0|0
D|J|20160505|EVA|4|1|278|37|4|1|0|0|0|0|0|0|203|0|3|0|3|0|75|37|1|1|1|1|0|0|0|0|0|0
D|J|20160505|EVC|5|5|1193|1583|12|16|593|390|6|4|4|3|0|0|0|0|0|0|600|1193|6|12|1|3|0|0|0|0|0|0
D|J|20160505|EVDY|4|1|1099|31|12|1|899|31|10|1|3|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|EVEP|5|4|1748|684|16|8|974|223|7|3|3|2|300|100|3|1|2|1|474|361|6|4|3|3|0|0|0|0|0|0
D|J|20160505|EVER|6|7|1905|2568|17|25|248|114|2|2|2|2|0|5|0|1|0|1|1657|2401|15|21|5|6|0|48|0|1|0|1
D|J|20160505|EVH|1|1|115|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|115|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|EVR|3|7|500|3873|5|42|0|2292|0|25|0|5|400|1571|4|16|2|5|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20160505|EVRI|6|6|3494.9298|4688|33|51|1150.9298|1726|13|18|3|5|0|550|0|7|0|2|2344|2412|20|26|4|3|0|0|0|0|1|0
D|J|20160505|EVTC|2|5|121|1219|2|14|0|511|0|6|0|3|0|308|0|4|0|2|121|400|2|4|2|2|0|0|0|0|0|0
D|J|20160505|EWBC|9|9|1196|5895.4464|19|92|45|1787.4464|4|25|2|6|127|460|2|10|2|6|1024|3648|13|57|6|4|0|0|0|0|0|0
D|J|20160505|EXAC|2|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160505|EXAM|6|7|1574|2711|15|28|700|708|5|9|2|2|100|300|1|3|1|1|774|1703|9|16|5|6|0|0|0|0|0|0
D|J|20160505|EXAR|2|2|300|803|4|10|139|103|2|2|2|2|61|0|1|0|1|0|100|700|1|8|1|1|0|0|0|0|0|0
D|J|20160505|EXK|7|9|18306|24578|169|209|6509|9237|69|66|6|6|200|233|2|3|2|3|10697|14908|92|139|5|7|900|200|6|1|2|2
D|J|20160505|EXLS|5|5|1077|1352|13|14|650|727|8|6|4|2|300|125|3|4|2|3|127|500|2|4|2|2|0|0|0|0|0|0
D|J|20160505|EXP|5|7|2035|2343.5|24|30|675|914|9|10|2|4|250|870.5|3|12|3|5|910|559|10|8|3|1|200|0|2|0|1|0
D|J|20160505|EXPO|4|3|78|280|6|3|55|0|2|0|2|0|18|180|3|2|2|2|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|EXPR|13|12|13477|22846|192|531|3837|17088|45|470|8|11|100|400|1|4|1|4|9521|5258|145|56|6|5|19|100|1|1|2|1
D|J|20160505|EXTN|0|2|0|330|0|5|0|330|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|EXTR|5|8|2431|6078|30|37|309|5778|5|34|2|8|0|100|0|1|0|1|2122|200|25|2|4|2|0|0|0|0|0|0
D|J|20160505|EYEG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|EYES|6|4|2947|2147|20|12|536|1711|8|5|3|3|100|0|1|0|1|0|2311|436|11|7|4|2|0|0|0|0|0|0
D|J|20160505|EZPW|5|4|1249|2407|13|17|149|958|2|5|2|2|0|400|0|1|0|1|1100|1049|11|11|3|3|0|0|0|0|0|0
D|J|20160505|FAF|7|7|1009|3732|13|30|112|60|3|2|3|2|79|106|2|2|2|2|818|3566|8|26|5|6|0|0|0|0|0|0
D|J|20160505|FALC|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|FARM|1|3|34|140|1|6|34|0|1|0|1|0|0|140|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FARO|3|3|1029.9563|320|9|5|772|20|5|2|1|1|257.9563|300|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FBC|2|5|405|760.5|5|14|30|0|1|0|1|0|0|250.5|0|4|0|2|375|510|4|10|2|3|0|0|0|0|0|0
D|J|20160505|FBIO|1|1|100|546|1|7|0|446|0|6|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FBIZ|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FBNC|0|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FBP|10|14|5922|12120|62|105|2350|6268|27|52|6|9|100|238|1|3|1|3|3472|5614|34|50|5|8|0|0|0|0|0|0
D|J|20160505|FBRC|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160505|FC|1|3|100|437|1|4|0|0|0|0|0|0|100|437|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FCB|2|4|367|833|4|8|0|549|0|4|0|1|230|284|2|4|2|4|137|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|FCBC|3|1|124|320|4|4|0|0|0|0|0|0|124|320|4|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FCEL|11|6|20749.5604|7978|138|59|11181.7692|2707|56|18|7|3|2043.7912|400|15|4|5|1|7424|4371|66|32|9|6|100|500|1|5|2|3
D|J|20160505|FCF|5|4|1215|2158|15|27|815|200|11|2|4|1|0|0|0|0|0|0|400|1958|4|25|2|3|0|0|0|0|0|0
D|J|20160505|FCFP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FCFS|3|3|678|496|7|9|418|0|4|0|2|0|0|216|0|6|0|1|260|280|3|3|1|2|0|0|0|0|0|0
D|J|20160505|FCN|5|4|940|1330|13|12|280|500|3|5|2|2|200|350|5|4|2|3|460|480|5|3|3|3|0|0|0|0|0|0
D|J|20160505|FCNCA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FCSC|3|2|900|700|3|2|800|100|2|1|2|1|0|0|0|0|0|0|100|600|1|1|1|1|0|0|0|0|0|0
D|J|20160505|FCTY|0|2|0|1539|0|6|0|1539|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FDEF|2|2|269|216|6|3|169|0|5|0|2|0|100|200|1|2|1|1|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160505|FDML|4|3|1179|1919|13|22|204|304|3|5|2|2|375|200|4|2|2|1|600|1415|6|15|2|2|0|0|0|0|0|0
D|J|20160505|FDP|4|3|5644|916|53|10|3696|300|30|3|4|1|1751|216|21|3|3|3|197|400|2|4|1|1|0|0|0|0|0|0
D|J|20160505|FEIC|3|5|379|567|7|11|100|0|1|0|1|0|250|567|3|11|1|5|29|0|3|0|2|0|0|0|0|0|0|0
D|J|20160505|FELE|5|5|1084|1267|13|14|303|624|4|7|2|2|681|553|8|6|4|4|100|90|1|1|1|1|0|0|0|0|0|0
D|J|20160505|FELP|1|2|100|400|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160505|FENX|4|0|315|0|6|0|200|0|2|0|2|0|115|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FET|9|10|8767|12378|89|133|415|2967|5|41|3|5|300|210|3|4|3|2|7852|9201|79|88|6|7|200|0|2|0|1|0
D|J|20160505|FF|1|0|100|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0|0
D|J|20160505|FFBC|2|3|77|232|2|4|0|0|0|0|0|0|50|2|1|1|1|1|27|230|1|3|1|2|0|0|0|0|0|0
D|J|20160505|FFG|0|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FFIC|2|4|700|301|6|4|400|200|3|2|1|2|300|101|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FFIN|2|4|208|617|4|8|30|252|1|2|1|2|50|265|1|5|1|3|128|100|2|1|1|1|0|0|0|0|0|0
D|J|20160505|FFNW|0|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|FFWM|3|1|418.1819|100|5|1|72.7273|0|1|0|1|0|345.4546|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|FGEN|7|4|2078|640|27|9|930|200|15|2|5|1|548|170|6|2|2|2|600|270|6|5|3|3|0|0|0|0|0|0
D|J|20160505|FGL|3|3|1000|4404|8|23|400|2394|4|7|1|2|200|400|2|3|2|2|400|1610|2|13|2|2|0|0|0|0|0|0
D|J|20160505|FGP|6|3|1379|729|18|11|400|329|4|7|2|2|350|100|4|1|3|1|629|300|10|3|3|1|0|0|0|0|0|0
D|J|20160505|FHCO|1|1|900|1784|1|4|0|1784|0|4|0|1|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|FI|6|5|3215|4247|50|58|524|1124|19|14|4|5|100|150|1|3|1|1|2591|2973|30|41|4|4|0|0|0|0|0|0
D|J|20160505|FIBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FICO|4|4|273.5071|396|6|5|6.2635|0|1|0|1|0|167.2436|296|4|4|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|FIG|5|10|3905|5370|41|54|668|1437|7|16|2|6|200|300|2|3|2|2|3037|3633|32|35|4|6|0|0|0|0|0|0
D|J|20160505|FII|7|8|1694|3662|17|40|994|1445|10|17|4|5|100|15|1|1|1|1|600|2202|6|22|5|5|0|0|0|0|0|0
D|J|20160505|FINL|13|10|4980|8049|56|145|2649|2572|25|70|7|7|490|902|7|26|5|7|1841|4575|24|49|6|5|0|0|0|0|1|0
D|J|20160505|FISI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FIVE|5|5|1626|2453|34|72|430|836|5|38|3|3|4|210|2|17|1|3|1192|1007|27|13|3|2|0|400|0|4|0|3
D|J|20160505|FIVN|2|2|2595|1327|33|22|262|0|3|0|1|0|200|0|2|0|1|0|2133|1327|28|22|2|2|0|0|0|0|0|0
D|J|20160505|FIX|4|5|584|819|8|11|200|44|3|1|2|1|0|350|0|4|0|2|384|425|5|6|2|3|0|0|0|0|0|0
D|J|20160505|FLDM|6|9|1774.7727|6110|23|80|225|9|3|1|2|1|862.7727|1929|7|23|6|7|687|4172|13|56|1|4|0|0|0|0|0|0
D|J|20160505|FLIC|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|FLIR|9|6|2836|3154|32|38|542|360|9|5|5|2|300|0|3|0|1|0|1994|2794|20|33|6|5|0|0|0|0|0|1
D|J|20160505|FLKS|3|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FLOW|4|3|702|600|8|6|0|0|0|0|0|0|650|400|7|4|3|3|52|200|1|2|1|1|0|0|0|0|0|0
D|J|20160505|FLTX|5|7|4933|3738|62|40|200|101|2|2|2|1|2357|2122|25|22|4|6|1276|815|24|9|2|3|1100|700|11|7|2|1
D|J|20160505|FLWS|4|3|1592|2185|16|22|383|685|4|8|1|2|300|600|2|4|1|2|909|800|10|9|3|3|0|100|0|1|0|1
D|J|20160505|FLXN|4|4|320|813|8|9|115|405|5|3|1|1|100|200|1|2|1|2|105|208|2|4|2|2|0|0|0|0|0|0
D|J|20160505|FLXS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FMBH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|FMBI|5|7|2330|2059|32|29|1083|853|16|12|4|5|0|4|0|1|0|1|1247|1202|16|16|3|3|0|0|0|0|0|0
D|J|20160505|FMI|3|5|756|763|10|10|100|200|1|2|1|2|200|361|2|5|1|3|406|202|6|3|2|2|50|0|1|0|1|0
D|J|20160505|FMNB|1|1|135|41|3|1|0|0|0|0|0|0|135|41|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FMSA|6|6|10072.1429|3359|127|38|1178.1429|1640|16|18|3|5|491|208|8|4|2|1|8403|1511|103|16|3|2|0|0|0|0|0|0
D|J|20160505|FN|4|5|418|1240|8|17|303|651|4|7|2|3|6|186|1|5|1|2|109|403|3|5|1|1|0|0|0|0|0|0
D|J|20160505|FNBC|3|3|469|1220|6|15|58|419|1|5|1|1|211|100|3|1|2|1|200|701|2|9|1|3|0|0|0|0|0|0
D|J|20160505|FNFV|2|3|1291|1184|15|13|100|900|1|10|1|3|0|0|0|0|0|0|1191|284|14|3|1|1|0|0|0|0|0|0
D|J|20160505|FNGN|3|5|976|1510|14|22|0|167|0|6|0|2|204|188|3|2|1|2|772|855|11|10|3|4|0|300|0|4|0|2
D|J|20160505|FNHC|2|4|387|619|6|9|0|163|0|2|0|2|0|100|0|1|0|1|387|356|6|6|2|1|0|0|0|0|0|0
D|J|20160505|FNSR|10|10|7387|10632|65|86|3035|5096|31|47|5|7|0|400|0|4|0|1|4352|4936|34|33|7|5|0|200|0|2|0|2
D|J|20160505|FNWB|0|2|0|149|0|2|0|49|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FOE|3|5|1378|1613|16|16|301|514|4|6|2|3|0|0|0|0|0|0|1077|1099|12|10|2|3|0|0|0|0|0|0
D|J|20160505|FOMX|1|1|100|110|1|3|0|0|0|0|0|0|100|110|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FOR|4|3|900|732|11|9|300|300|3|4|2|2|0|132|0|2|0|2|600|300|8|3|2|2|0|0|0|0|0|0
D|J|20160505|FORM|7|9|5377|2615|57|40|2020|447|17|7|5|4|41|0|1|0|1|0|3316|2168|39|33|4|7|0|0|0|0|0|0
D|J|20160505|FORR|3|2|498|346|7|4|198|0|4|0|2|0|300|300|3|3|2|2|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20160505|FOSL|9|6|4617|2266|45|20|1564|426|16|4|4|2|670|200|8|2|6|2|2083|1440|18|13|5|4|300|200|3|1|2|1
D|J|20160505|FOXF|2|2|400|576|4|6|100|76|1|1|1|1|100|400|1|4|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160505|FPRX|6|9|2937|3338|38|39|677|38|11|3|4|2|1892|2500|22|28|5|8|368|700|5|7|2|4|0|100|0|1|0|1
D|J|20160505|FRAN|9|9|4401|4994|51|63|1022|1178|9|32|4|5|0|500|0|4|0|3|3279|3316|41|27|7|7|100|0|1|0|2|0
D|J|20160505|FRBK|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160505|FRED|0|3|0|525|0|26|0|208|0|21|0|2|0|117|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160505|FRGI|3|3|1464|621|13|7|100|21|1|1|1|1|564|100|6|1|3|1|800|500|6|5|3|2|0|0|0|0|0|0
D|J|20160505|FRME|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|FRP|3|5|900|1700|9|15|400|700|4|6|2|3|400|200|4|2|3|2|100|800|1|7|1|3|0|0|0|0|0|0
D|J|20160505|FRPT|4|6|3440|3040|43|40|300|190|3|3|2|1|400|800|4|8|3|3|2740|2050|36|29|2|4|0|0|0|0|0|0
D|J|20160505|FRSH|6|8|2997|2233.127|34|30|897|720.127|13|14|4|5|1600|400|16|4|5|1|500|1113|5|12|2|3|0|0|0|0|0|0
D|J|20160505|FSB|4|1|370|100|6|1|0|0|0|0|0|0|250|0|3|0|3|0|120|100|3|1|2|1|0|0|0|0|0|0
D|J|20160505|FSIC|6|6|9178|4686|89|41|2282|1030|13|13|5|5|500|0|5|0|2|0|6396|3656|71|28|3|5|0|0|0|0|0|0
D|J|20160505|FSM|5|8|5211|8230|36|58|3132|3646|20|24|3|3|100|400|1|4|1|4|1979|4184|15|30|5|6|0|0|0|0|0|0
D|J|20160505|FSS|3|6|832|1668|10|22|104|800|2|8|2|3|100|144|1|3|1|2|628|724|7|11|2|3|0|0|0|0|0|0
D|J|20160505|FSTR|2|3|275|133|3|6|275|123|3|2|2|2|0|10|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FSV|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FTAI|1|2|100|4015|1|23|100|3815|1|22|1|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FTD|2|3|200|276|2|12|0|28|0|4|0|2|200|148|2|7|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|FTK|9|9|13213|13150|134|138|5105|3961|45|45|4|5|1100|1022|11|11|4|2|6793|7967|75|79|4|8|215|200|3|3|1|2
D|J|20160505|FUEL|3|1|562|1175|7|13|162|275|2|2|1|1|0|38|0|1|0|1|400|662|5|8|2|1|0|200|0|2|0|1
D|J|20160505|FUL|5|6|1104|2055|10|20|297|605|4|5|3|2|200|250|1|3|1|3|607|1200|5|12|2|3|0|0|0|0|0|0
D|J|20160505|FULT|10|10|8634|10975|91|102|2607|4295|29|52|6|7|0|200|0|2|0|2|6027|6480|62|48|7|8|0|0|0|0|0|0
D|J|20160505|FUN|5|8|1788|987.4775|26|12|280|265|3|3|2|2|1343|557.4775|21|7|5|5|165|165|2|2|2|2|0|0|0|0|0|0
D|J|20160505|FVE|4|4|1410|1410|15|13|600|910|6|8|2|4|100|0|1|0|1|0|710|500|8|5|2|1|0|0|0|0|0|0
D|J|20160505|FWRD|1|1|100|79|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|79|0|1|0|1|0|0|0|0|0|0
D|J|20160505|FXCB|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|FXCM|5|3|1200|285|12|3|0|0|0|0|0|0|1100|185|11|2|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|GABC|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160505|GALT|2|1|228|500|3|3|0|0|0|0|0|0|0|0|0|0|0|0|228|500|3|3|2|1|0|0|0|0|0|0
D|J|20160505|GB|4|2|1077|300|11|3|0|100|0|1|0|1|500|200|5|2|2|2|577|0|6|0|3|0|0|0|0|0|0|0
D|J|20160505|GBCI|7|11|2554|5832|27|63|770|1827|6|26|4|6|0|167|0|3|0|3|1784|3638|21|32|4|6|0|200|0|2|0|2
D|J|20160505|GBLI|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|GBNK|2|2|200|280|2|3|0|80|0|1|0|1|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|GBT|5|4|408.6486|400|5|4|298.6486|100|3|1|3|1|10|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|GBX|4|5|1544|1666|18|18|506|300|5|3|3|2|452|597|6|7|2|3|586|769|7|8|3|2|0|0|0|0|0|0
D|J|20160505|GCAP|3|3|1180|960|15|12|200|220|2|4|1|2|100|100|1|1|1|1|680|500|10|5|2|1|200|140|2|2|1|1
D|J|20160505|GCBC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|GCI|5|11|1438|6734|16|72|500|3303|5|40|3|7|0|200|0|2|0|1|938|3231|11|30|4|6|0|0|0|0|0|0
D|J|20160505|GCO|2|2|126|41|4|6|0|10|0|2|0|1|126|31|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|GCP|3|1|431|200|8|2|140|100|3|1|3|1|291|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|GDDY|13|10|10388|10433|105|114|4516|3716|42|40|7|5|3270|3135|35|32|7|4|2502|3382|27|40|5|5|100|200|1|2|1|1
D|J|20160505|GDEN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|GDOT|6|9|2370|5726|22|54|818|2939|6|26|2|5|500|570|3|6|2|3|852|2217|11|22|5|6|200|0|2|0|1|0
D|J|20160505|GEF|3|2|200|340|4|4|0|200|0|2|0|2|200|140|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|GEL|5|7|3052.16|3105|72|34|1058.16|767|31|7|4|2|1598|2034|35|22|3|4|396|304|6|5|2|3|0|0|0|0|0|0
D|J|20160505|GEN|2|4|200|400|2|4|100|100|1|1|1|1|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160505|GENC|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|GEOS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|GES|10|9|11777|5675|181|194|2249|4060|37|173|5|6|100|200|1|1|1|1|9428|1415|143|20|5|4|0|0|0|0|0|0
D|J|20160505|GFF|2|2|251|200|3|2|0|200|0|2|0|2|200|0|2|0|1|0|51|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|GFN|3|1|1345|45|7|1|100|0|1|0|1|0|245|45|2|1|2|1|1000|0|4|0|1|0|0|0|0|0|0|0
D|J|20160505|GGG|8|6|1694|1342|29|14|400|233|4|3|2|2|662|604|15|5|4|4|632|505|10|6|5|3|0|0|0|0|0|0
D|J|20160505|GHC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|GHDX|7|5|3491|1603|62|19|491|300|8|2|3|2|2348|503|46|9|6|4|652|800|8|8|2|3|0|0|0|0|0|0
D|J|20160505|GHL|5|3|1644|1921|28|21|162|158|2|2|1|2|305|308|5|4|2|3|1177|1455|21|15|3|3|0|0|0|0|0|0
D|J|20160505|GHM|0|3|0|205|0|3|0|0|0|0|0|0|0|205|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|GI|2|0|600|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|GIFI|3|1|300|200|3|2|200|0|2|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|GIG|4|2|4568|648|24|6|3751|648|16|6|2|2|0|0|0|0|0|0|817|0|8|0|2|1|0|0|0|0|0|0
D|J|20160505|GIII|8|5|3199|1869|35|21|1660|200|20|2|4|2|371|1166|5|13|3|3|1168|503|10|6|5|1|0|0|0|0|0|0
D|J|20160505|GIMO|6|9|1235|3029.0928|14|30|200|496|2|4|2|3|439|1855.0928|5|19|2|6|596|678|7|7|3|3|0|0|0|0|0|0
D|J|20160505|GK|2|3|200|400|2|4|0|100|0|1|0|1|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|GKOS|3|7|566|1625|6|17|200|166|2|2|2|2|100|1201|1|12|1|4|266|258|3|3|1|1|0|0|0|0|0|0
D|J|20160505|GLBL|9|12|5921.3|9810|48|73|587.3|4647|15|32|6|10|0|0|0|0|0|0|5334|5163|33|41|4|6|0|0|0|0|0|1
D|J|20160505|GLDD|2|7|1616|5235|21|39|474|3693|6|22|2|6|22|100|2|1|1|1|1120|1442|13|16|1|2|0|0|0|0|0|0
D|J|20160505|GLF|4|3|1979|1038|22|13|1082|417|11|6|3|2|300|100|3|1|2|1|597|521|8|6|1|2|0|0|0|0|0|0
D|J|20160505|GLMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|GLOB|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|GLOG|8|3|3725|2512|38|28|700|812|7|11|3|2|0|0|0|0|0|0|2925|1700|30|17|5|1|100|0|1|0|1|0
D|J|20160505|GLOP|2|0|331|0|3|0|0|0|0|0|0|0|131|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|GLP|2|3|314|310|6|4|200|0|3|0|2|0|114|110|3|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160505|GLPI|10|11|11880|10822|148|115|4132|2711|86|56|7|6|217|600|3|6|2|4|7531|7511|59|53|6|8|0|0|0|0|1|0
D|J|20160505|GLRE|1|4|99|1195|1|10|99|502|1|5|1|2|0|500|0|2|0|2|0|193|0|3|0|1|0|0|0|0|0|0
D|J|20160505|GLT|2|3|315|300|4|3|100|200|1|2|1|2|115|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|GMAN|1|1|185.2|200|2|2|185.2|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160505|GMED|6|4|2795|2671.6078|35|34|932|168.6078|13|6|3|3|0|0|0|0|0|0|1463|2403|18|27|3|2|400|100|4|1|2|1
D|J|20160505|GMLP|6|5|975|1632|16|18|130|139|5|3|2|2|211|391|3|6|2|3|634|1102|8|9|3|4|0|0|0|0|0|0
D|J|20160505|GMT|6|2|800|533|8|6|300|300|3|3|2|1|100|100|1|1|1|1|400|133|4|2|3|1|0|0|0|0|0|0
D|J|20160505|GNC|8|11|5779|9637|82|293|2028|4352|30|245|4|8|443|751|6|8|4|1|3308|4534|46|40|5|9|0|0|0|0|0|0
D|J|20160505|GNCA|9|5|4819|1885|56|28|922|63|9|1|4|1|400|200|5|2|4|1|3497|1522|42|24|6|4|0|100|0|1|0|1
D|J|20160505|GNCMA|1|2|200|301|2|5|0|100|0|1|0|1|100|1|1|1|1|1|100|200|1|3|1|2|0|0|0|0|0|0
D|J|20160505|GNE|3|0|400|0|4|0|200|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|GNMK|4|4|1325|1330|14|17|545|400|6|4|2|2|0|100|0|1|0|1|680|830|7|12|2|1|100|0|1|0|1|0
D|J|20160505|GNRC|3|3|702|668|9|8|185|183|2|3|1|3|100|100|1|1|1|1|417|385|6|4|2|2|0|0|0|0|0|0
D|J|20160505|GNRT|2|2|200|357|2|5|100|0|1|0|1|0|0|1|0|1|0|1|100|356|1|4|1|1|0|0|0|0|0|0
D|J|20160505|GOGO|14|11|27001.2439|31117.8943|283|338|12241.2439|5087.8943|125|50|11|9|2248|1612|20|16|7|6|12112|23218|134|259|7|7|400|1200|4|13|2|2
D|J|20160505|GOOD|2|3|398|1570|4|13|198|1470|2|11|2|3|0|0|0|0|0|0|200|100|2|2|1|1|0|0|0|0|0|0
D|J|20160505|GORO|8|8|7686|11367|73|48|500|9267|5|27|2|6|100|200|1|2|1|2|6986|1900|66|19|7|3|100|0|1|0|1|0
D|J|20160505|GPI|3|5|520|684|12|15|0|6|0|4|0|1|411|578|6|10|2|4|109|100|6|1|2|1|0|0|0|0|0|0
D|J|20160505|GPIC|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|GPRE|6|9|3128|2376|46|40|735|864|14|19|4|5|392|823|6|9|3|3|2001|669|26|11|3|4|0|20|0|1|0|1
D|J|20160505|GPX|0|3|0|210|0|3|0|0|0|0|0|0|0|110|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|GRBK|0|1|0|149|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|149|0|2|0|1|0|0|0|0|0|0
D|J|20160505|GRC|3|2|226|105|5|2|16|0|1|0|1|0|210|105|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|GSB|0|1|0|400|0|3|0|300|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|GSBC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|GSBD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|GSIT|1|0|87.013|0|3|0|12.987|0|1|0|1|0|74.026|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|GSL|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|GSOL|0|2|0|150|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|GSV|5|6|15033.3333|15950|93|98|13233.3333|1000|78|10|4|4|0|0|0|0|0|0|1700|14950|14|88|3|4|100|0|1|0|1|0
D|J|20160505|GTE|9|11|42113|20991|222|107|15020|5139|92|32|8|7|0|0|0|0|0|0|26393|15502|127|73|7|8|700|350|3|2|2|2
D|J|20160505|GTIM|3|2|500|200|5|2|100|0|1|0|1|0|400|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|GTLS|7|9|3680|3640|49|31|1172|602|26|5|5|3|500|604|5|6|2|3|2008|2434|18|20|3|6|0|0|0|0|0|0
D|J|20160505|GTN|9|6|2732|5265|31|62|863|544|10|11|5|3|0|10|0|1|0|1|1869|4711|21|50|4|4|0|0|0|0|0|0
D|J|20160505|GTS|4|1|545|100|6|1|0|0|0|0|0|0|445|100|5|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|GTT|1|2|300|180|3|3|0|0|0|0|0|0|100|180|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|GUID|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|GURE|4|4|1100|2653|5|16|500|1500|3|7|2|3|0|200|0|1|0|1|600|953|2|8|2|2|0|0|0|0|0|0
D|J|20160505|GV|0|1|0|900|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0
D|J|20160505|GVA|4|3|1034|1802|7|21|591|1211|3|16|1|2|243|200|3|2|3|1|200|391|1|3|1|1|0|0|0|0|0|0
D|J|20160505|GWB|5|5|1713|1557|16|21|763|905|5|11|1|3|250|200|4|3|3|2|700|452|7|7|2|3|0|0|0|0|0|0
D|J|20160505|GWR|7|6|2105|1331|22|15|0|731|0|9|0|3|1305|300|14|3|6|2|700|300|7|3|4|2|100|0|1|0|1|0
D|J|20160505|GWRE|2|3|421|371|6|7|175|150|2|3|1|2|0|204|0|3|0|2|246|17|4|1|2|1|0|0|0|0|0|0
D|J|20160505|GXP|11|8|13465|8711|161|114|5272|1545|69|25|9|5|340|100|4|1|2|1|7853|7066|88|88|4|5|0|0|0|0|0|0
D|J|20160505|H|3|6|987|2488|14|29|394|961|4|12|1|3|6|400|2|4|2|3|587|1127|8|13|2|3|0|0|0|0|0|0
D|J|20160505|HA|8|7|2962|4456|32|44|635|1014|7|12|5|4|900|1145|9|12|4|2|1367|2297|15|20|4|5|60|0|1|0|1|0
D|J|20160505|HABT|8|11|2913|5679|34|65|556|1106|7|15|3|3|900|2687|9|29|4|8|1457|1886|18|21|4|4|0|0|0|0|0|0
D|J|20160505|HAE|5|5|1405|2889|15|31|600|1189|6|14|2|2|200|100|2|1|1|1|605|1600|7|16|3|4|0|0|0|0|0|0
D|J|20160505|HAFC|3|1|355|100|4|1|55|100|1|1|1|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|HAIN|12|9|5291|6495|52|69|1591|3296|20|40|6|6|200|1266|2|11|2|3|2800|1933|27|18|9|6|700|0|3|0|2|0
D|J|20160505|HALO|12|8|8951|6644|128|113|2469|3507|46|58|8|7|171|0|2|0|2|0|6211|3137|79|55|6|3|100|0|1|0|2|0
D|J|20160505|HAWK|7|6|2509|5547.0313|24|52|299|737|3|6|3|3|458|984.1252|5|15|4|2|1702|3696.9374|15|29|4|5|50|128.9687|1|2|1|2
D|J|20160505|HAYN|4|4|169|531|6|13|0|103|0|3|0|2|69|228|5|8|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160505|HBCP|1|1|100|67|1|5|0|0|0|0|0|0|100|67|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|HBHC|8|8|2464|2667|32|36|759|411|11|6|4|3|243|343|3|6|2|3|1462|1913|18|24|5|5|0|0|0|0|0|0
D|J|20160505|HBIO|3|2|503|1244|6|15|0|3|0|1|0|1|100|100|1|1|1|1|403|1141|5|13|2|1|0|0|0|0|0|0
D|J|20160505|HBM|3|4|2140|3019|14|25|1840|600|11|6|2|2|0|0|0|0|0|0|300|2419|3|19|2|2|0|0|0|0|0|0
D|J|20160505|HBP|2|2|200|1082|2|6|0|0|0|0|0|0|100|300|1|2|1|2|100|782|1|4|1|1|0|0|0|0|0|0
D|J|20160505|HCAP|3|3|310|637|4|7|110|0|2|0|1|0|200|627|2|6|2|3|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160505|HCCI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|HCHC|5|2|1705|700|16|7|300|300|3|3|2|1|300|100|3|1|2|1|1105|300|10|3|2|1|0|0|0|0|0|0
D|J|20160505|HCI|2|4|495|936.9086|5|12|100|200|1|2|1|2|100|636.9086|1|8|1|3|295|100|3|2|1|1|0|0|0|0|0|0
D|J|20160505|HCKT|3|1|709|861|10|9|100|761|1|8|1|1|500|0|5|0|3|0|109|0|4|0|1|0|0|100|0|1|0|1
D|J|20160505|HCLP|3|3|1100|1871|11|15|700|300|6|3|1|1|0|471|0|1|0|1|400|1100|5|11|2|3|0|0|0|0|0|0
D|J|20160505|HCSG|5|4|1750|900|20|9|0|100|0|1|0|1|916|400|10|4|4|3|834|400|10|4|2|2|0|0|0|0|0|0
D|J|20160505|HDNG|1|2|37|356|1|4|0|0|0|0|0|0|0|0|0|0|0|0|37|356|1|4|1|2|0|0|0|0|0|0
D|J|20160505|HDP|15|13|21606|22675|220|227|1380|5669|15|59|8|6|7015|8761|68|84|9|10|13111|7745|136|79|8|8|100|500|1|5|1|2
D|J|20160505|HE|4|4|540|1345|9|17|128|300|4|3|3|1|0|150|0|2|0|2|412|711|5|10|1|1|0|184|0|2|0|1
D|J|20160505|HEAR|3|5|3077|6000|36|24|2375|5100|27|14|2|4|600|0|6|0|2|0|102|900|3|10|2|2|0|0|0|0|0|0
D|J|20160505|HEES|6|5|1548|1392|21|25|377|41|6|2|2|1|130|260|2|5|2|3|1041|1091|13|18|3|4|0|0|0|0|0|0
D|J|20160505|HEI|1|1|100|20|1|1|0|20|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|HEI A|1|1|40|59|1|1|0|0|0|0|0|0|0|0|0|0|0|0|40|59|1|1|1|1|0|0|0|0|0|0
D|J|20160505|HELE|6|4|2069|1456|25|18|200|100|2|1|1|1|1569|1056|20|14|6|4|300|300|3|3|2|3|0|0|0|0|0|0
D|J|20160505|HEP|4|4|925|672|15|10|435|100|6|1|2|1|490|572|9|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|HERO|2|2|297.9166|300|3|3|297.9166|100|3|1|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160505|HF|2|2|300|215|3|4|200|113|2|2|1|2|100|2|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|HFWA|2|3|415|300|6|3|100|0|1|0|1|0|101|200|2|2|2|2|214|100|3|1|1|1|0|0|0|0|0|0
D|J|20160505|HGG|2|1|500|500|4|5|200|0|2|0|1|0|0|0|0|0|0|0|300|500|2|5|1|1|0|0|0|0|0|0
D|J|20160505|HGT|2|4|876|876|9|9|0|676|0|7|0|4|200|200|2|2|1|1|676|0|7|0|2|0|0|0|0|0|0|0
D|J|20160505|HHC|2|5|203|273|3|9|0|2|0|2|0|1|203|271|3|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|HHS|7|7|5198.1852|2357|52|27|3159.1852|182|33|5|4|4|100|100|1|1|1|1|1939|2075|18|21|3|4|0|0|0|0|0|0
D|J|20160505|HI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|HIBB|6|6|1427|1301|16|16|200|405|2|4|2|1|427|488|7|7|2|3|800|408|7|5|4|4|0|0|0|0|0|0
D|J|20160505|HIL|1|4|22|600|1|4|22|500|1|3|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|HIVE|5|4|1500|901|18|10|467|200|6|2|3|1|200|201|2|3|2|2|833|400|10|4|1|2|0|100|0|1|0|1
D|J|20160505|HLI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|HLIT|7|7|5390|7141|56|46|3432|2291|36|22|4|5|200|0|2|0|1|0|1758|4850|18|24|5|5|0|0|0|0|0|0
D|J|20160505|HLS|9|6|3327|2361|38|27|1011|1062|11|14|5|4|646|300|9|3|5|1|1670|999|18|10|5|5|0|0|0|0|0|0
D|J|20160505|HLTH|5|7|7096|4044|64|37|300|3144|3|28|1|5|500|200|5|2|1|1|6296|600|56|6|5|3|0|100|0|1|0|1
D|J|20160505|HLX|11|14|12462|8830|115|92|1972|2825|22|34|6|8|0|200|0|2|0|2|10290|5805|91|56|8|10|200|0|2|0|2|0
D|J|20160505|HMHC|5|7|4367|1519|35|16|100|663|1|6|1|3|0|0|0|0|0|0|4167|700|33|7|3|4|100|156|1|3|1|2
D|J|20160505|HMLP|1|0|34|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|HMN|3|1|305|821|5|13|195|420|3|8|2|1|100|401|1|5|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|HMPR|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|HMST|1|2|319|215|7|4|227|100|3|1|1|1|92|106|4|2|1|2|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160505|HMSY|5|12|2904|5387|31|55|100|1611|1|16|1|7|100|204|1|3|1|2|2603|3572|27|36|4|7|101|0|2|0|2|0
D|J|20160505|HNH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|HNI|2|2|200|124|2|4|0|123|0|3|0|2|200|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|HNNA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|HNRG|1|1|500|1|2|1|0|0|0|0|0|0|0|1|0|1|0|1|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|HNSN|1|3|300|1393|2|8|300|1095|2|5|1|2|0|198|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|HOFT|1|2|19|219|1|3|0|100|0|1|0|1|19|119|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|HOLI|4|3|1504|1349|21|16|852|500|11|5|2|2|562|645|7|7|4|2|90|204|3|4|1|2|0|0|0|0|0|0
D|J|20160505|HOMB|3|3|600|525|6|6|200|125|2|2|2|2|200|100|2|1|1|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160505|HOS|11|11|12458|10940|135|118|3176|2235|32|27|6|8|697|1400|7|17|4|6|8185|7305|91|74|7|4|400|0|5|0|1|0
D|J|20160505|HOV|7|8|10893.4286|8529|69|71|521.4286|8011|4|65|2|7|0|0|0|0|0|0|10372|518|65|6|6|4|0|0|0|0|0|0
D|J|20160505|HPJ|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|HQY|1|2|96|196|2|3|0|196|0|3|0|2|0|0|0|0|0|0|96|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|HRC|7|7|1378|2068|16|31|202|797|3|19|3|4|200|597|2|6|1|3|976|674|11|6|4|4|0|0|0|0|0|0
D|J|20160505|HRG|6|5|3314|3294|42|40|824|532|14|7|4|3|0|0|0|0|0|0|2490|2762|28|33|5|3|0|0|0|0|0|0
D|J|20160505|HRTG|4|5|882|1492|9|15|0|702|0|6|0|2|280|27|3|1|3|1|602|763|6|8|2|3|0|0|0|0|0|0
D|J|20160505|HRTX|9|10|3516.3333|1278|47|30|2048|423|24|20|7|5|583.3333|500|6|5|3|3|785|355|16|5|3|4|100|0|1|0|1|0
D|J|20160505|HRZN|3|0|310|0|5|0|200|0|2|0|1|0|110|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|HSC|5|6|6751|5449|72|65|1758|610|13|10|3|2|200|200|2|2|2|1|4793|4583|57|52|4|5|0|56|0|1|0|1
D|J|20160505|HSII|2|2|265|200|4|2|100|100|1|1|1|1|165|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|HSKA|1|3|200|400|2|4|100|100|1|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|HSNI|6|6|602|1134|7|38|100|636|1|25|1|3|302|398|4|12|4|5|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160505|HSTM|2|3|150|825|2|8|0|200|0|2|0|1|150|490|2|4|2|2|0|135|0|2|0|1|0|0|0|0|0|0
D|J|20160505|HTBI|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|HTCH|3|5|1382|1500|15|14|500|700|5|6|2|4|0|100|0|1|0|1|882|700|10|7|2|2|0|0|0|0|0|0
D|J|20160505|HTGC|4|3|1301|1044|16|13|500|0|6|0|2|0|200|100|2|1|2|1|501|944|7|12|2|2|100|0|1|0|1|0
D|J|20160505|HTH|2|5|334|1686|8|20|5|1031|2|12|1|3|0|50|0|1|0|1|329|605|6|7|1|3|0|0|0|0|0|0
D|J|20160505|HTLD|7|8|1639|2863|19|34|360|625|4|7|3|5|102|0|2|0|2|0|1177|2238|13|27|3|5|0|0|0|0|0|0
D|J|20160505|HTLF|1|1|100|105|1|1|0|105|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|HTWR|7|4|1348|849|14|10|348|1|4|1|4|1|900|700|9|7|4|2|100|148|1|2|1|2|0|0|0|0|0|0
D|J|20160505|HUBG|4|4|1296|1332|12|10|100|811|1|5|1|1|0|200|0|2|0|2|1196|321|11|3|3|3|0|0|0|0|0|0
D|J|20160505|HUBS|9|8|2456|1830|27|21|287|231|3|3|3|2|1737|1299|19|15|7|7|332|300|4|3|3|3|100|0|1|0|1|0
D|J|20160505|HURC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|HURN|2|3|394|591|6|6|0|300|0|3|0|3|150|191|3|2|1|2|244|100|3|1|1|1|0|0|0|0|0|0
D|J|20160505|HVT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|HW|10|4|13646|1866|110|31|1426|1442|16|21|6|4|1900|100|5|1|4|1|10320|324|89|9|7|2|0|0|0|0|0|0
D|J|20160505|HWAY|4|5|2665|1186|30|19|231|534|3|10|2|4|0|0|0|0|0|0|2434|652|27|9|3|3|0|0|0|0|0|0
D|J|20160505|HWCC|1|3|200|287|2|3|0|100|0|1|0|1|200|0|2|0|1|0|0|187|0|2|0|2|0|0|0|0|0|0
D|J|20160505|HWKN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|HXL|3|6|1074|2269|11|27|500|1443|4|14|3|3|400|626|4|11|1|3|174|200|3|2|3|1|0|0|0|0|0|0
D|J|20160505|HY|2|4|357|485|5|6|0|2|0|1|0|1|305|483|4|5|2|3|52|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|HYH|6|9|1516|4187.5|19|51|676|1203|7|18|2|4|96|1592.5|1|17|1|5|744|1333|11|15|4|5|0|59|0|1|0|1
D|J|20160505|HZN|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|HZO|5|7|1730|1190|39|40|222|388|5|27|4|5|100|205|1|4|1|3|1408|597|33|9|3|2|0|0|0|0|0|0
D|J|20160505|I|5|6|1869|3953|20|32|900|800|9|7|2|2|0|200|0|1|0|1|969|2953|11|24|4|4|0|0|0|0|0|0
D|J|20160505|IAC|8|8|9368|6948.127|116|82|1520|1121.127|25|16|4|4|4293|3233|51|38|4|6|3155|2394|36|26|6|4|400|200|4|2|2|2
D|J|20160505|IART|2|3|347|954|4|15|100|346|1|5|1|2|0|508|0|9|0|2|247|100|3|1|1|1|0|0|0|0|0|0
D|J|20160505|IBCP|1|2|105|105|2|2|0|5|0|1|0|1|0|100|0|1|0|1|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|IBKC|7|6|3349|1841|46|32|932|526|9|7|5|4|1872|868|30|19|5|4|545|447|7|6|2|3|0|0|0|0|0|0
D|J|20160505|IBKR|3|4|600|1126|6|38|200|300|1|3|1|1|100|144|1|9|1|1|300|682|4|26|2|4|0|0|0|0|0|0
D|J|20160505|IBOC|2|4|369|325|5|4|0|300|0|3|0|3|41|0|1|0|1|0|328|25|4|1|1|1|0|0|0|0|0|0
D|J|20160505|IBP|3|4|713|2191.3771|7|24|173|698|2|8|2|2|300|1193.3771|2|13|2|4|140|300|2|3|1|1|100|0|1|0|1|0
D|J|20160505|IBTX|2|2|200|206|2|5|100|0|1|0|1|0|0|106|0|4|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|ICAD|3|2|1630|200|12|3|0|113|0|2|0|2|200|0|2|0|2|0|1430|87|10|1|2|1|0|0|0|0|0|0
D|J|20160505|ICD|3|5|1300|1804.4444|10|15|0|495.5555|0|3|0|2|0|208.8889|0|7|0|1|1300|1100|10|5|3|3|0|0|0|0|0|0
D|J|20160505|ICFI|4|2|335|1200|4|7|0|400|0|1|0|1|235|500|3|3|3|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160505|ICLR|6|5|1429|1914|20|24|315|258|6|3|2|2|600|1177|8|13|4|5|514|379|6|7|2|2|0|100|0|1|0|1
D|J|20160505|ICPT|9|5|2344|2900|30|44|100|12|1|2|1|2|2244|2678|29|38|9|3|0|210|0|4|0|2|0|0|0|0|0|0
D|J|20160505|ICUI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|IDA|4|2|513|103|8|2|410|100|6|1|3|1|100|3|1|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|IDCC|6|7|1876|2353|26|36|368|339|4|5|2|3|265|185|6|6|4|3|1243|1829|16|25|3|3|0|0|0|0|0|0
D|J|20160505|IDI|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|IDRA|10|8|13259|12583|94|97|1770|2478|18|15|8|4|500|800|3|7|1|3|10989|9305|73|75|4|4|0|0|0|0|0|0
D|J|20160505|IDSY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|IDT|1|2|100|399|1|4|100|100|1|1|1|1|0|0|0|0|0|0|0|299|0|3|0|2|0|0|0|0|0|0
D|J|20160505|IESC|0|1|0|46|0|2|0|0|0|0|0|0|0|11|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160505|IFON|1|2|300|600|2|5|200|200|1|2|1|1|0|0|0|0|0|0|100|400|1|3|1|2|0|0|0|0|0|0
D|J|20160505|IGLD|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|IGT|6|8|962|3500.7389|13|41|229|1271.2611|3|16|2|5|0|0|0|0|0|0|733|2229.4778|10|25|4|5|0|0|0|0|0|0
D|J|20160505|III|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|IIIN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|IILG|12|12|21163.6364|10593|216|92|6842.6364|1737|63|18|7|6|2958|1000|31|10|6|6|10963|7856|118|64|9|8|400|0|4|0|1|0
D|J|20160505|IIVI|7|4|1540|1220|15|14|1339|581|11|6|6|2|0|100|0|1|0|1|201|539|4|7|2|3|0|0|0|0|0|0
D|J|20160505|IL|6|1|3307|238|44|5|663|0|10|0|5|0|544|0|6|0|2|0|2100|238|28|5|1|1|0|0|0|0|0|0
D|J|20160505|IMAX|6|7|1342|2895|17|32|356|780|7|12|2|3|200|579|2|6|2|3|786|1536|8|14|3|5|0|0|0|0|0|0
D|J|20160505|IMDZ|3|5|204|322|3|6|104|6|2|1|2|1|100|212|1|3|1|3|0|104|0|2|0|2|0|0|0|0|0|0
D|J|20160505|IMGN|13|11|15677|11319|199|147|3311|3684|55|52|7|10|100|260|1|2|1|1|12266|7375|143|93|6|6|0|0|0|0|1|0
D|J|20160505|IMKTA|3|4|783|393|29|42|100|109|1|7|1|2|505|184|26|34|2|3|178|100|2|1|1|1|0|0|0|0|0|0
D|J|20160505|IMMR|5|3|1502|1110|27|17|400|285|4|7|2|3|100|100|1|1|1|1|1002|625|22|8|3|1|0|100|0|1|0|1
D|J|20160505|IMMU|9|7|15053|8020|153|81|1460|1764|16|21|5|3|386|15|5|2|4|2|12807|6241|128|58|7|6|400|0|4|0|2|0
D|J|20160505|IMMY|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160505|IMOS|2|2|280|600|3|6|0|100|0|1|0|1|180|200|2|2|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160505|IMPR|2|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|IMPV|5|7|2062|2464|25|33|303|400|4|4|1|2|1210|1246|13|15|3|4|549|818|8|14|3|4|0|0|0|0|0|0
D|J|20160505|INAP|7|5|7031|9800|56|92|2011|869|20|8|5|2|220|20|2|1|1|1|4800|8911|34|83|6|5|0|0|0|0|0|0
D|J|20160505|INBK|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|INCR|7|8|5764|4959|52|53|1459|2248|16|25|5|4|2405|1588|27|17|6|5|1900|1123|9|11|3|4|0|0|0|0|0|0
D|J|20160505|INDB|2|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|INFI|8|5|5150|4850|50|54|2000|0|17|0|3|0|230|130|6|4|3|3|2920|4720|27|50|5|4|0|0|0|0|0|0
D|J|20160505|INFU|1|2|105|153|2|2|0|53|0|1|0|1|105|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|INGN|5|2|688|500|7|5|405|0|5|0|4|0|283|300|2|3|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160505|ININ|0|2|0|384|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|84|0|1|0|1|0|0|0|0|0|0
D|J|20160505|INO|11|12|12590|30082|169|296|6631|4601.5|98|56|6|9|1219|3360.5|13|28|7|7|4740|22120|58|212|7|9|0|0|0|0|1|0
D|J|20160505|INOV|7|11|5944|2685|72|33|1600|570|25|6|4|4|1135|611|14|10|5|6|3209|1404|33|16|4|5|0|100|0|1|0|1
D|J|20160505|INSM|7|6|1003|2046|15|30|143|745|3|13|3|3|200|400|2|4|1|2|659|901|9|13|3|3|1|0|1|0|1|0
D|J|20160505|INST|1|2|56|207|2|2|0|107|0|1|0|1|0|100|0|1|0|1|56|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|INSY|6|6|1668|1766|33|34|711|820|10|19|3|4|208|190|4|5|2|2|749|756|19|10|3|3|0|0|0|0|0|0
D|J|20160505|INT|5|6|809|1966|15|22|184|351|10|5|3|4|184|1415|2|16|2|4|441|200|3|1|1|1|0|0|0|0|0|0
D|J|20160505|INTL|2|2|270|756|4|10|0|201|0|3|0|1|230|430|3|5|1|2|40|125|1|2|1|1|0|0|0|0|0|0
D|J|20160505|INTT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|INTX|0|1|0|575|0|5|0|0|0|0|0|0|0|575|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|INUV|1|1|205|300|3|4|0|0|0|0|0|0|0|0|0|0|0|0|205|300|3|4|1|1|0|0|0|0|0|0
D|J|20160505|INVA|5|5|1525|1734|19|23|425|440|5|6|4|2|100|200|1|2|1|2|1000|1094|13|15|2|4|0|0|0|0|0|0
D|J|20160505|INVE|1|0|42|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|INVN|6|6|4170|2808|44|33|1368|1095|14|13|3|4|200|200|2|2|1|1|2602|1513|28|18|4|4|0|0|0|0|0|0
D|J|20160505|INVT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|INWK|3|3|1067|986|16|16|315|179|4|5|2|2|100|107|1|2|1|2|652|700|11|9|2|1|0|0|0|0|0|0
D|J|20160505|INXN|3|5|773|838|9|12|200|112|2|2|1|2|150|100|2|1|2|1|423|626|5|9|2|2|0|0|0|0|0|0
D|J|20160505|IO|3|1|300|200|3|1|200|0|2|0|2|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160505|IOC|4|7|1046|1692|13|22|335|605|5|8|2|2|352|720|4|8|3|5|359|367|4|6|3|2|0|0|0|0|0|0
D|J|20160505|IONS|11|10|7596|8449|84|91|1741|2269|19|25|5|5|3415|3032|42|36|8|8|2440|3148|23|30|6|6|0|0|0|0|0|0
D|J|20160505|IOSP|2|2|178|302|2|4|78|200|1|2|1|2|0|2|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|IOTS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|IPAR|1|1|399|100|4|1|299|100|3|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|IPCC|3|5|354|603|6|8|0|100|0|1|0|1|354|403|6|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|IPCI|3|1|842|542|9|6|542|0|6|0|1|0|0|0|0|0|0|0|300|542|3|6|2|1|0|0|0|0|0|0
D|J|20160505|IPGP|3|5|1195|1022|15|14|104|92|3|3|2|2|690|485|7|5|3|2|301|445|4|6|2|2|100|0|1|0|1|0
D|J|20160505|IPHI|6|7|2624|2892|30|35|408|516|4|9|2|2|1208|1249|14|14|4|5|1008|1127|12|12|4|5|0|0|0|0|0|0
D|J|20160505|IPHS|1|3|177|471|3|5|77|68|2|2|1|1|0|303|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|IPXL|8|8|3057|1799|39|24|767|325|11|5|4|5|1210|796|13|10|4|4|1080|678|15|9|4|2|0|0|0|0|0|0
D|J|20160505|IQNT|4|3|1192.0476|300|18|6|291.0476|80|5|2|3|1|200|100|2|1|1|1|701|120|11|3|2|1|0|0|0|0|0|0
D|J|20160505|IRBT|2|3|1100|400|7|3|0|200|0|1|0|1|0|0|0|0|0|0|1100|200|7|2|2|2|0|0|0|0|0|0
D|J|20160505|IRDM|8|6|6515|7291|72|45|1680|4058|21|17|5|6|3|0|1|0|1|0|4832|3233|50|28|5|4|0|0|0|0|0|0
D|J|20160505|IRG|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|IRMD|2|1|364|100|4|1|164|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|IRWD|8|10|12929|11214|180|160|3171|5557|57|95|7|9|0|200|0|2|0|2|9258|5457|118|63|4|2|500|0|5|0|2|1
D|J|20160505|ISCA|2|1|120|676|2|5|119|200|1|1|1|1|1|476|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ISIL|13|10|23902|8520|200|78|13516|2863|105|31|11|7|0|100|0|1|0|1|10386|5557|95|46|6|6|0|0|0|0|0|0
D|J|20160505|ISLE|4|4|759|1373|12|17|177|419|3|5|3|2|248|498|3|5|2|3|334|456|6|7|2|3|0|0|0|0|0|0
D|J|20160505|ITCI|2|5|780|1314|10|23|370|200|4|9|2|2|410|624|6|8|2|5|0|490|0|6|0|2|0|0|0|0|0|0
D|J|20160505|ITEK|2|4|306|733|4|8|100|0|1|0|1|0|106|433|2|5|1|3|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160505|ITG|4|4|1570|1679|17|19|352|490|4|5|1|3|66|259|2|4|2|3|952|930|9|10|3|3|200|0|2|0|2|0
D|J|20160505|ITRI|7|7|1409|1570|15|16|300|270|3|3|1|3|709|500|8|5|6|2|400|800|4|8|3|4|0|0|0|0|0|0
D|J|20160505|ITT|9|10|6929|4708|71|47|2316|1350|24|7|4|6|2870|1399|31|18|7|3|1643|1759|15|20|6|5|100|200|1|2|1|1
D|J|20160505|IVC|3|4|2055|1144|22|11|752|300|9|3|1|2|100|0|1|0|1|0|1203|844|12|8|3|4|0|0|0|0|0|0
D|J|20160505|IVTY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|IXYS|1|2|200|200|2|2|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|JACK|7|7|3142|3249|38|38|608|709|8|8|2|3|1503|1204|17|14|6|2|931|1336|12|16|3|4|100|0|1|0|1|0
D|J|20160505|JAGX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|JAKK|3|6|850|1532|11|19|202|752|3|10|2|5|0|78|0|1|0|1|648|702|8|8|2|2|0|0|0|0|0|0
D|J|20160505|JBSS|3|3|366|611|4|6|0|0|0|0|0|0|200|411|2|5|1|3|166|200|2|1|2|1|0|0|0|0|0|0
D|J|20160505|JBT|7|5|2468|826|29|12|1512|299|15|5|5|1|456|404|8|5|3|4|500|123|6|2|1|1|0|0|0|0|0|0
D|J|20160505|JCOM|6|10|3012|6281|31|75|1112|2642|12|36|3|5|1700|3139|17|33|6|6|200|500|2|6|1|4|0|0|0|0|0|0
D|J|20160505|JE|3|2|700|1200|6|11|100|300|1|2|1|1|200|100|2|1|2|1|400|800|3|8|2|1|0|0|0|0|0|0
D|J|20160505|JEC|12|13|4033|4802|58|69|338|2538|8|41|3|8|340|383|4|6|4|4|3355|1878|46|21|6|6|0|3|0|1|0|1
D|J|20160505|JGW|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160505|JIVE|1|3|400|302|4|4|0|300|0|3|0|2|0|0|0|0|0|0|400|2|4|1|1|1|0|0|0|0|0|0
D|J|20160505|JJSF|0|3|0|600|0|6|0|0|0|0|0|0|0|500|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|JNP|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|JOB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|JOE|2|5|648|904|10|30|0|80|0|19|0|2|100|140|1|3|1|3|529|684|8|8|2|2|19|0|1|0|1|0
D|J|20160505|JONE|7|7|1734|3834.3333|17|39|434|1400.3333|5|14|4|6|0|1100|0|11|0|3|1200|1334|11|14|4|3|100|0|1|0|1|0
D|J|20160505|JOUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|JPEP|3|3|1949|1300|12|7|1331|0|5|0|1|0|618|318|7|4|3|3|0|982|0|3|0|1|0|0|0|0|0|0
D|J|20160505|JRJR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|JRVR|4|2|500|150|4|2|100|0|1|0|1|0|400|150|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|JUNO|7|6|3697|2319|39|28|200|105|2|2|2|2|2778|1705|29|18|7|5|700|409|7|7|2|3|19|100|1|1|1|1
D|J|20160505|JVA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|JW A|2|4|204|515.5919|3|10|200|219.6735|2|6|2|2|4|295.9184|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|KAI|1|2|100|102|1|3|0|1|0|1|0|1|0|101|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|KALU|6|5|802.5|937|10|15|276|501|3|8|3|3|426.5|336|6|6|5|5|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|KAMN|1|5|100|609|1|7|0|0|0|0|0|0|100|411|1|5|1|5|0|198|0|2|0|2|0|0|0|0|0|0
D|J|20160505|KBAL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|KBR|7|7|9792|9034|105|100|1143|1434|19|25|4|4|100|0|1|0|1|0|8549|7400|85|73|7|6|0|200|0|2|0|2
D|J|20160505|KCG|4|5|2543|7764|26|64|1385|3350|13|22|3|2|200|0|1|0|1|0|958|4414|12|42|3|4|0|0|0|0|0|0
D|J|20160505|KE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|KELYA|1|1|300|304|3|4|100|0|1|0|1|0|0|104|0|2|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160505|KEM|1|3|100|1125|1|12|0|892|0|8|0|3|0|0|0|0|0|0|100|233|1|4|1|1|0|0|0|0|0|0
D|J|20160505|KERX|11|7|10914|6713|131|78|1890|2437|31|32|7|6|0|0|0|0|0|0|8824|4276|98|46|7|6|200|0|2|0|3|0
D|J|20160505|KEX|6|7|2103|2776|21|28|319|807|5|7|3|2|284|1138|4|12|3|5|1500|831|12|9|4|5|0|0|0|0|0|0
D|J|20160505|KEYS|5|7|1823|2795.5825|25|39|398|184.055|7|6|2|3|100|230.5275|1|3|1|3|1225|2381|16|30|4|4|100|0|1|0|1|0
D|J|20160505|KEYW|4|3|891|1172|10|16|161|55|2|2|2|1|0|69|0|2|0|2|730|1048|8|12|3|2|0|0|0|0|0|0
D|J|20160505|KFRC|3|2|724|664|10|7|63|100|2|1|2|1|0|200|0|2|0|1|661|364|8|4|2|1|0|0|0|0|0|0
D|J|20160505|KFS|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|KFY|2|2|164|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|164|100|2|1|2|1|0|0|0|0|0|0
D|J|20160505|KGJI|2|2|300|1490|3|16|200|0|2|0|1|0|0|200|0|2|0|1|100|1290|1|14|1|2|0|0|0|0|0|0
D|J|20160505|KIN|1|1|200|400|1|2|200|400|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|KIRK|2|2|390|668|4|10|0|202|0|3|0|1|100|0|1|0|1|0|290|466|3|7|1|2|0|0|0|0|0|0
D|J|20160505|KITE|4|4|1206|864|14|10|100|150|1|2|1|2|604|714|7|8|4|3|502|0|6|0|2|0|0|0|0|0|0|0
D|J|20160505|KKD|2|3|569|500|6|5|0|100|0|1|0|1|0|0|0|0|0|0|569|400|6|4|2|2|0|0|0|0|0|0
D|J|20160505|KLDX|2|2|200|333.3333|2|4|100|166.6667|1|2|1|1|0|66.6667|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|KLIC|5|8|5424|7585|55|78|995|1062|8|12|3|5|300|0|3|0|1|0|4129|6423|44|65|4|6|0|100|0|1|0|1
D|J|20160505|KLXI|4|5|1435|925|19|13|100|101|1|2|1|2|200|400|2|4|1|4|1135|424|16|7|2|2|0|0|0|0|0|0
D|J|20160505|KMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|KMPR|2|1|400|199|6|2|300|0|5|0|2|0|100|0|1|0|1|0|0|199|0|2|0|1|0|0|0|0|0|0
D|J|20160505|KN|11|7|8225|7645|93|77|3356|1685|38|19|7|4|100|100|1|1|1|1|4769|5860|54|57|7|6|0|0|0|0|0|0
D|J|20160505|KND|10|11|12522|13727|135|145|3622|2118|38|21|4|6|477|572|6|6|5|3|5736|8510|63|88|5|8|2687|2527|28|30|3|4
D|J|20160505|KNDI|4|4|5503|1453|46|14|603|109|7|2|2|2|900|400|7|2|3|1|4000|944|32|10|4|3|0|0|0|0|0|0
D|J|20160505|KNL|5|3|1786|427|14|5|701|127|5|2|2|1|500|200|4|2|2|2|585|100|5|1|3|1|0|0|0|0|0|0
D|J|20160505|KNOP|3|2|2200|200|15|2|1700|0|12|0|3|0|500|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|KNX|5|6|7633|2049|32|23|2920|524|5|7|3|2|2727|300|3|3|1|2|1986|1225|24|13|3|5|0|0|0|0|0|0
D|J|20160505|KODK|1|2|543|110|4|2|456|100|3|1|1|1|0|0|0|0|0|0|87|0|1|0|1|0|0|10|0|1|0|1
D|J|20160505|KONA|7|3|2291|1191|23|13|500|0|4|0|2|0|1491|591|16|7|6|3|300|600|3|6|1|1|0|0|0|0|0|0
D|J|20160505|KOP|3|3|319|468|4|7|200|96|2|3|2|2|119|260|2|2|1|1|0|112|0|2|0|1|0|0|0|0|0|0
D|J|20160505|KOPN|5|5|3627|4916|37|50|2682|530|27|7|4|3|0|300|0|3|0|2|945|4086|10|40|4|3|0|0|0|0|0|0
D|J|20160505|KOS|11|9|14608|8249|227|133|4679|2940|131|50|6|7|0|0|0|0|0|0|9929|5309|96|83|8|6|0|0|0|0|0|0
D|J|20160505|KPTI|6|5|2317|1155|28|15|300|441|3|5|1|2|1138|330|13|4|6|3|879|384|12|6|1|1|0|0|0|0|0|0
D|J|20160505|KRA|6|8|2397|2332|34|29|570|997|10|9|2|4|100|450|1|6|1|3|1727|885|23|14|4|3|0|0|0|0|0|0
D|J|20160505|KRNY|5|6|6318|4374|53|42|508|1566|5|13|3|4|400|490|5|5|3|2|5410|2318|43|24|4|3|0|0|0|0|0|0
D|J|20160505|KRO|6|8|4288|5472|42|66|1445|1400|15|13|3|5|400|250|4|4|3|3|2343|3822|22|49|4|2|100|0|1|0|1|0
D|J|20160505|KS|6|8|3833|3767|36|40|1901|652|17|6|3|4|0|0|0|0|0|0|1932|3115|19|34|3|6|0|0|0|0|0|0
D|J|20160505|KTCC|0|1|0|182|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|182|0|3|0|1|0|0|0|0|0|0
D|J|20160505|KTEC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|KTOS|11|7|11284|5678.0204|103|56|2754|402|26|7|9|1|2682|1966.0204|19|14|8|6|5748|3296|57|34|5|5|100|14|1|1|1|1
D|J|20160505|KTWO|5|7|2758.6191|4665|30|42|683.6191|3830|12|27|3|4|100|217|1|5|1|3|1876|618|16|10|2|2|99|0|1|0|1|0
D|J|20160505|KVHI|0|1|0|89|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|KW|4|8|2251|3120|27|36|899|659|11|9|3|6|100|110|1|2|1|2|1245|2351|14|25|2|4|7|0|1|0|1|0
D|J|20160505|KWR|1|1|35|86|2|1|0|0|0|0|0|0|35|86|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|LABL|5|4|602|999|8|13|302|401|5|5|3|2|300|569|3|7|2|3|0|29|0|1|0|1|0|0|0|0|0|0
D|J|20160505|LAD|7|5|924|877|16|26|691|46|7|7|2|2|118|731|7|18|4|3|115|100|2|1|1|1|0|0|0|0|0|0
D|J|20160505|LAKE|3|0|242|0|3|0|100|0|1|0|1|0|42|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|LAMR|7|9|5254|4396|60|65|2292|1350|26|33|6|8|1369|1403|13|15|6|4|1393|1443|19|15|3|4|200|200|2|2|2|1
D|J|20160505|LANC|1|3|29|186.1429|1|3|0|136.1429|0|2|0|2|0|50|0|1|0|1|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|LAND|2|2|300|200|3|2|0|100|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|LAYN|3|2|3572|1594|48|20|200|271|2|4|1|2|105|100|2|1|2|1|3267|1223|44|15|1|1|0|0|0|0|0|0
D|J|20160505|LAZ|7|6|4075|4362|42|50|1970|1553|18|17|2|5|1255|1842|13|21|5|5|850|967|11|12|4|3|0|0|0|0|0|0
D|J|20160505|LBAI|1|1|180|100|2|1|0|100|0|1|0|1|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|LBIO|3|6|2162|3028|25|34|300|372|3|6|3|4|0|300|0|4|0|2|1862|2356|22|24|2|3|0|0|0|0|0|0
D|J|20160505|LBRDA|3|1|400|200|4|2|100|0|1|0|1|0|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160505|LBRDK|5|3|1176|1943|18|23|267|544|4|5|2|1|888|896|12|12|4|3|21|503|2|6|1|2|0|0|0|0|0|0
D|J|20160505|LBY|2|1|189|16|2|2|0|16|0|2|0|1|0|0|0|0|0|0|189|0|2|0|2|0|0|0|0|0|0|0
D|J|20160505|LCI|6|7|8888|4750|96|60|3236|688|35|13|3|5|700|651|7|8|3|3|4952|3411|54|39|4|5|0|0|0|0|0|0
D|J|20160505|LDL|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|LDOS|4|6|1797|2709.3565|19|28|703|1159.3565|9|12|2|3|100|650|1|7|1|2|994|900|9|9|3|4|0|0|0|0|1|0
D|J|20160505|LDR|2|3|32|393|2|8|0|105|0|4|0|1|32|288|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|LDRH|5|5|3096|2120|31|18|977|300|10|3|3|3|395|770|5|7|3|4|1624|1050|15|8|1|2|100|0|1|0|1|0
D|J|20160505|LE|5|6|934.7142|788|16|21|19|165|1|7|1|2|869.7142|458|11|11|4|4|46|165|4|3|1|2|0|0|0|0|0|0
D|J|20160505|LECO|6|5|1407|1518|15|20|5|704|1|9|1|3|400|300|4|3|3|2|1002|514|10|8|5|4|0|0|0|0|0|0
D|J|20160505|LEE|6|4|2845|1495|21|17|400|0|5|0|4|0|1339|539|9|6|2|2|1106|956|7|11|2|3|0|0|0|0|0|0
D|J|20160505|LEU|1|2|200|280|2|3|0|0|0|0|0|0|200|280|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|LFUS|5|3|1118|400|12|3|0|200|0|1|0|1|718|100|9|1|5|1|400|100|3|1|1|1|0|0|0|0|0|0
D|J|20160505|LFVN|0|2|0|1700|0|7|0|1200|0|4|0|2|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|LGIH|6|5|2723|1229|30|16|232|325|3|5|3|3|1904|704|21|9|3|3|423|200|5|2|3|2|164|0|1|0|1|0
D|J|20160505|LGND|5|4|831|759|14|10|0|149|0|2|0|1|631|510|12|7|5|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160505|LHCG|3|5|858|1689.0809|12|23|0|376|0|8|0|2|258|513.0809|6|8|2|3|600|800|6|7|2|3|0|0|0|0|0|0
D|J|20160505|LIFE|7|4|1664|1113|18|11|210|300|4|1|2|1|400|100|4|1|3|1|1054|713|10|9|4|3|0|0|0|0|0|0
D|J|20160505|LILA|1|2|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160505|LILAK|2|2|67|502|3|7|0|0|0|0|0|0|2|202|1|3|1|2|65|300|2|4|1|1|0|0|0|0|0|0
D|J|20160505|LIND|2|2|200|468|2|4|0|0|0|0|0|0|200|100|2|1|2|1|0|368|0|3|0|1|0|0|0|0|0|0
D|J|20160505|LION|2|2|321|280|3|5|121|110|1|3|1|1|200|170|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|LIOX|4|5|5763|2942.6062|54|41|1291|1352.5928|11|16|4|4|100|555.0134|1|10|1|1|4372|1035|42|15|2|2|0|0|0|0|0|0
D|J|20160505|LITE|5|9|2091|2444|19|22|285|400|3|4|2|2|594|900|6|9|3|5|1212|944|10|7|2|4|0|200|0|2|0|1
D|J|20160505|LIVE|1|2|300|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160505|LIVN|4|4|1091|584.6334|14|8|344|100|3|1|3|1|100|209.6334|1|3|1|3|647|216|10|3|2|1|0|59|0|1|0|1
D|J|20160505|LJPC|1|3|200|277|2|3|0|0|0|0|0|0|0|177|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160505|LKFN|3|1|300|73|3|1|200|0|2|0|2|0|0|73|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|LLNW|4|3|1256|603|16|8|100|200|1|2|1|1|100|3|1|1|1|1|1056|400|14|5|2|2|0|0|0|0|0|0
D|J|20160505|LM|9|6|5369|3496|56|32|764|2007|7|17|2|5|200|0|2|0|1|0|4405|1489|47|15|8|2|0|0|0|0|0|0
D|J|20160505|LMAT|3|1|351|800|4|6|0|400|0|2|0|1|251|300|3|3|2|1|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160505|LMNR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|LMNX|3|3|3093|1728|35|20|1094|816|9|7|3|3|877|103|9|2|2|2|1122|809|17|11|2|3|0|0|0|0|0|0
D|J|20160505|LMOS|1|1|100|325|1|4|0|25|0|1|0|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160505|LMRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|LNCE|7|8|2948|3467|31|36|1014|1099|11|11|5|5|509|40|7|1|2|1|1425|2328|13|24|4|4|0|0|0|0|0|0
D|J|20160505|LNDC|3|1|305|200|4|2|105|200|2|2|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|LNN|4|3|245|203|6|6|34|57|1|3|1|2|211|146|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|LOB|1|2|300|500|3|5|0|0|0|0|0|0|300|500|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|LOCK|7|7|4526|3774|50|50|913|409|11|5|5|3|100|0|1|0|1|0|3426|3365|37|45|6|5|87|0|1|0|1|0
D|J|20160505|LOCO|6|6|4254|4417|45|53|1500|651|14|8|1|3|300|400|3|5|2|4|2454|3310|28|38|5|5|0|56|0|2|0|1
D|J|20160505|LOGI|5|7|5136|3505|49|33|700|1216|7|10|1|5|0|100|0|1|0|1|4436|2189|42|22|4|4|0|0|0|0|0|0
D|J|20160505|LOGM|3|5|464|580|13|8|275|0|4|0|1|0|78|255|5|4|3|4|111|325|4|4|1|1|0|0|0|0|0|0
D|J|20160505|LOPE|6|2|1702|531|20|7|706|200|9|2|2|1|410|231|5|4|3|2|586|100|6|1|3|1|0|0|0|0|0|0
D|J|20160505|LORL|1|1|100|2|1|1|0|2|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|LOXO|4|2|415|233|7|2|3|133|1|1|1|1|412|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|LPCN|4|4|1042|1111|16|15|188|300|3|3|2|2|167|151|5|2|2|2|687|560|8|9|2|3|0|100|0|1|0|1
D|J|20160505|LPG|1|4|200|2711|2|23|100|1678|1|15|1|4|0|633|0|6|0|1|100|400|1|2|1|3|0|0|0|0|0|0
D|J|20160505|LPLA|7|9|6097|6782|57|72|1597|4067|15|45|4|6|1726|322|18|4|5|3|2774|2393|24|23|5|4|0|0|0|0|0|0
D|J|20160505|LPNT|6|6|1334|1885|11|17|300|313|3|4|3|1|305|203|4|3|2|2|729|1369|4|10|2|4|0|0|0|0|0|0
D|J|20160505|LPSB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|LPSN|6|5|3141|10289|32|70|506|6324|6|30|1|3|100|1465|1|16|1|4|2535|2400|25|23|5|2|0|100|0|1|0|1
D|J|20160505|LPTH|4|1|1466.6667|600|14|5|633.3333|100|6|1|2|1|33.3334|0|1|0|1|0|800|500|7|4|3|1|0|0|0|0|0|0
D|J|20160505|LPX|11|10|15085.7252|15474|161|145|7751|4159|91|48|9|6|211.7252|200|3|2|2|1|6353|10515|59|89|5|8|770|600|8|6|3|3
D|J|20160505|LQ|8|8|9453|11404|87|120|5209|2077|44|22|4|5|0|300|0|3|0|2|4244|9027|43|95|6|5|0|0|0|0|0|0
D|J|20160505|LQDT|2|3|800|1491|10|18|0|285|0|3|0|2|100|0|1|0|1|0|700|1206|9|15|2|2|0|0|0|0|0|0
D|J|20160505|LRN|0|3|0|1100|0|10|0|600|0|5|0|2|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160505|LSTR|7|5|2152|1571|26|21|530|486|6|8|3|2|900|485|11|7|4|4|722|600|9|6|3|3|0|0|0|0|0|0
D|J|20160505|LTRPA|8|7|6118|5723|74|110|1948|3567|13|78|5|7|372|627|7|12|2|4|3798|1529|54|20|5|2|0|0|0|0|0|0
D|J|20160505|LTS|2|5|1397|728|12|9|800|204|4|3|1|2|100|100|1|1|1|1|497|424|7|5|1|2|0|0|0|0|0|0
D|J|20160505|LTXB|6|4|829|2869|10|23|400|696|3|7|2|2|254|1972|4|13|3|3|175|201|3|3|3|1|0|0|0|0|0|0
D|J|20160505|LUB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|LWAY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|LXFT|5|4|1560|853|13|11|100|300|1|3|1|2|1360|553|11|8|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|LXK|9|9|6524|5656|56|71|4089|3402|33|43|6|8|300|200|3|2|2|2|2135|2054|20|26|4|4|0|0|0|0|0|0
D|J|20160505|LXRX|7|7|4071|3592|81|74|667|1393|12|42|4|5|0|200|0|2|0|2|3404|1899|69|29|4|4|0|100|0|1|0|1
D|J|20160505|LXU|8|8|10996.5|13068|100|109|3124.5|140|27|2|6|3|1455|2663|16|23|6|7|6356|9962|56|82|6|6|61|303|1|2|1|1
D|J|20160505|LYTS|2|1|177|50|2|1|0|0|0|0|0|0|100|50|1|1|1|1|77|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|LYV|8|12|21056|15855|212|155|5047|2943|52|35|4|9|200|0|1|0|1|0|15609|12640|157|117|7|7|200|272|2|3|2|2
D|J|20160505|LZB|5|3|1093|1072|13|13|361|100|4|1|3|1|2|0|1|0|1|0|730|972|8|12|1|2|0|0|0|0|0|0
D|J|20160505|MACK|10|10|17593|16212|206|165|5214|6177|73|86|6|8|0|0|0|0|0|0|12379|10035|133|79|7|5|0|0|0|0|1|0
D|J|20160505|MAIN|5|3|517|254|11|8|283|84|4|5|2|1|150|100|2|1|2|1|84|50|5|1|1|1|0|20|0|1|0|1
D|J|20160505|MANH|7|4|2802|1953|30|24|907|0|10|0|3|0|700|805|7|9|5|3|1195|1148|13|15|3|3|0|0|0|0|0|0
D|J|20160505|MANT|2|2|185|400|4|4|89|200|1|2|1|1|67|200|2|2|2|1|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|MANU|1|1|120|200|3|2|20|0|2|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|MARA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|MASI|8|7|4868|4429|54|47|440|191|5|2|2|2|1618|1623|18|17|5|4|2210|2215|25|24|3|3|600|400|6|4|3|1
D|J|20160505|MATR|2|1|518.2|141|7|1|278.8|141|4|1|2|1|39.4|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|MATW|4|1|418|100|6|2|317|100|4|2|3|1|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MATX|8|7|8512.5332|5121|93|59|1339.4178|565|14|8|5|2|4062.1154|2418|41|28|7|7|2184|1838|28|20|5|2|927|300|10|3|2|1
D|J|20160505|MB|1|5|200|850|2|8|0|400|0|4|0|2|200|150|2|2|1|2|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160505|MBFI|7|9|2939|1927|27|23|929|960|8|10|3|5|802|251|6|4|5|3|1208|716|13|9|4|3|0|0|0|0|0|0
D|J|20160505|MBII|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160505|MBRG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|MBTF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MBUU|3|5|400|499|6|5|0|300|0|3|0|3|400|199|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MBWM|1|0|63|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MC|1|2|442|200|4|3|100|100|1|1|1|1|342|100|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MCBC|1|4|200|1800|2|18|200|700|2|7|1|3|0|0|0|0|0|0|0|1100|0|11|0|3|0|0|0|0|0|0
D|J|20160505|MCC|2|5|2248|3983|25|31|100|3283|1|23|1|4|0|100|0|1|0|1|2148|600|24|7|2|2|0|0|0|0|0|0
D|J|20160505|MCEP|1|4|200|800|2|8|100|0|1|0|1|0|100|0|1|0|1|0|0|800|0|8|0|4|0|0|0|0|0|0
D|J|20160505|MCF|0|1|0|178|0|2|0|78|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|MCFT|1|0|199|0|2|0|199|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MCHX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MCRB|1|4|412|457|8|6|312|0|7|0|1|0|0|457|0|6|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|MCRI|1|1|100|411|1|3|100|411|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MCRN|4|3|296|301|4|4|0|0|0|0|0|0|150|100|2|1|2|1|146|201|2|3|2|2|0|0|0|0|0|0
D|J|20160505|MCS|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|MCY|3|3|442|218|28|5|132|0|6|0|1|0|198|115|18|3|3|3|112|103|4|2|1|2|0|0|0|0|0|0
D|J|20160505|MDC|6|9|2600|6418|45|86|549|528|19|12|4|5|0|200|0|2|0|1|1951|5590|25|71|2|5|100|100|1|1|1|1
D|J|20160505|MDCA|7|6|3368|3536|38|42|800|939|8|12|4|2|200|300|2|3|2|2|2007|2297|24|27|3|4|361|0|4|0|3|0
D|J|20160505|MDCO|10|6|6860|4313|71|59|1671|950|27|18|4|4|1279|1380|17|13|5|4|3910|1983|27|28|4|4|0|0|0|0|0|0
D|J|20160505|MDGN|1|1|450|100|2|1|450|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MDM|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MDP|6|5|1182|1377|20|20|246|611|3|7|2|2|636|326|14|7|4|2|300|440|3|6|2|3|0|0|0|0|0|0
D|J|20160505|MDSO|2|3|640|1113|8|12|0|423|0|5|0|1|340|390|4|4|2|2|300|300|4|3|1|2|0|0|0|0|0|0
D|J|20160505|MDU|7|9|4580|8973|92|104|2691|1528|70|25|6|7|0|0|0|0|0|0|1789|7445|21|79|4|5|100|0|1|0|1|0
D|J|20160505|MDXG|8|9|7736|6156|148|103|3356|2134|95|35|6|6|7|812|2|8|1|4|4373|3210|51|60|5|5|0|0|0|0|0|0
D|J|20160505|MED|3|2|675|865|9|9|200|68|2|1|1|1|420|0|6|0|3|0|55|697|1|7|1|1|0|100|0|1|0|1
D|J|20160505|MEET|8|7|11718|15975|115|134|1633|2575|15|24|5|3|1850|1383|15|12|7|4|8235|11917|85|97|4|5|0|100|0|1|0|1
D|J|20160505|MEI|3|2|1173|300|12|3|800|0|8|0|2|0|100|200|1|2|1|1|273|100|3|1|2|1|0|0|0|0|0|0
D|J|20160505|MEIP|2|2|496|1000|7|12|256|100|4|1|1|1|0|0|0|0|0|0|240|800|3|10|1|1|0|100|0|1|0|1
D|J|20160505|MELI|8|5|1939|1958|26|26|395|205|5|3|3|2|1225|1348|17|18|7|4|319|405|4|5|4|2|0|0|0|0|0|0
D|J|20160505|MEMP|6|4|1360|1646|13|17|280|280|3|3|3|1|100|483|1|5|1|2|980|883|9|9|3|2|0|0|0|0|0|0
D|J|20160505|MENT|10|6|9292|3791|98|42|1758|1335|20|18|7|4|0|200|0|2|0|2|7434|2256|77|22|6|3|100|0|1|0|1|0
D|J|20160505|MEOH|8|7|5719|8402|79|109|993|4968|14|65|4|5|838|1176|10|14|6|3|3888|2158|55|29|5|3|0|100|0|1|0|1
D|J|20160505|MEP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MERC|2|2|3022|1086|35|15|716|287|8|4|2|2|100|100|1|1|1|1|2206|699|26|10|2|2|0|0|0|0|0|0
D|J|20160505|MESG|3|3|1166|1115|13|12|500|465|5|5|2|1|397|50|4|1|2|1|269|600|4|6|2|1|0|0|0|0|0|0
D|J|20160505|MFCB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MFLX|0|1|0|173|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|173|0|2|0|1|0|0|0|0|0|0
D|J|20160505|MFNC|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160505|MFRI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|MFRM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|MG|1|2|156|624|4|6|139|474|2|4|1|1|17|50|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|MGEE|1|3|300|211|3|3|0|0|0|0|0|0|100|100|1|1|1|1|200|111|2|2|1|2|0|0|0|0|0|0
D|J|20160505|MGI|2|1|443|400|6|4|200|0|2|0|1|0|0|0|0|0|0|0|243|400|4|4|1|1|0|0|0|0|0|0
D|J|20160505|MGIC|2|1|1416|200|4|2|1160|0|1|0|1|0|200|200|2|2|1|1|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|MGLN|2|4|332|717.9944|5|9|101|85.9944|2|1|1|1|100|531|1|6|1|2|131|1|2|1|2|1|0|100|0|1|0|1
D|J|20160505|MGNX|7|5|1013|832|18|21|140|59|2|6|2|2|873|673|16|14|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|MGPI|0|2|0|559|0|7|0|300|0|3|0|1|0|150|0|2|0|2|0|109|0|2|0|1|0|0|0|0|0|0
D|J|20160505|MGRC|3|2|400|500|4|5|0|400|0|4|0|1|100|100|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160505|MHGC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|MHLD|6|6|1553|1962|19|28|302|460|4|6|3|3|0|300|0|3|0|1|1251|1202|15|19|5|4|0|0|0|0|0|0
D|J|20160505|MHO|3|7|303|1831|9|24|41|609|4|7|3|5|10|90|1|1|1|1|252|1032|4|15|2|4|0|100|0|1|0|1
D|J|20160505|MIFI|3|4|3830|1965|33|12|2399|400|16|3|3|2|0|0|0|0|0|0|1431|1565|17|9|1|2|0|0|0|0|0|0
D|J|20160505|MIND|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|MINI|2|1|301|100|4|1|200|100|2|1|2|1|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MITK|4|3|3505|2049|41|23|857|524|8|6|3|2|0|100|0|1|0|1|2648|1425|33|16|3|2|0|0|0|0|0|0
D|J|20160505|MITL|8|7|31476|19802|249|147|17691|4300|128|36|5|5|400|200|4|1|3|1|13185|14476|115|102|7|6|200|826|2|8|1|3
D|J|20160505|MJCO|0|1|0|50|0|2|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MKSI|5|7|730|694|6|8|0|284|0|3|0|2|130|143|2|2|2|2|600|267|4|3|3|3|0|0|0|0|0|0
D|J|20160505|MKTO|6|4|2879|5037|37|57|407|1324|9|15|2|2|604|981|7|6|2|3|1868|2732|21|36|5|4|0|0|0|0|0|0
D|J|20160505|MKTX|3|6|1108|1853|15|23|359|1238|4|15|1|4|648|615|8|8|3|3|101|0|3|0|2|0|0|0|0|0|0|0
D|J|20160505|MLAB|3|0|204.5|0|3|0|100|0|1|0|1|0|104.5|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MLHR|3|4|819|533|8|8|0|33|0|1|0|1|100|200|1|2|1|2|719|300|7|5|3|2|0|0|0|0|0|0
D|J|20160505|MLI|0|6|0|1703|0|17|0|1003|0|10|0|4|0|500|0|5|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160505|MLNK|1|3|192|1192|1|6|192|1000|1|5|1|3|0|0|0|0|0|0|0|192|0|1|0|2|0|0|0|0|0|0
D|J|20160505|MLNX|5|4|2895|1650|26|13|789|200|9|2|2|1|300|350|3|4|3|2|1806|700|14|5|3|3|0|400|0|2|0|2
D|J|20160505|MLR|3|1|347|100|4|1|0|0|0|0|0|0|247|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|MLSS|1|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|MMI|4|4|500|1004|5|11|100|0|1|0|1|0|300|604|3|7|3|4|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160505|MMLP|4|2|215.5586|235|7|7|0|100|0|1|0|1|215.5586|40|7|3|4|1|0|95|0|3|0|1|0|0|0|0|0|0
D|J|20160505|MMS|6|6|2332|942|27|11|1100|40|11|1|3|1|730|100|10|1|5|1|402|802|5|9|4|5|100|0|1|0|1|0
D|J|20160505|MMSI|4|6|1852|2533|22|33|455|838|6|9|3|3|100|279|1|4|1|4|1297|1416|15|20|2|3|0|0|0|0|0|0
D|J|20160505|MMYT|3|4|1415|1947|10|21|900|200|4|2|2|2|15|300|1|3|1|1|500|1447|5|16|2|4|0|0|0|0|0|0
D|J|20160505|MN|4|1|764|448|9|8|200|19|2|1|2|1|100|29|1|3|1|1|464|400|6|4|1|1|0|0|0|0|0|0
D|J|20160505|MNDO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MNGA|1|2|200|500|2|5|0|0|0|0|0|0|0|200|0|2|0|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160505|MNI|1|2|100|600|1|3|0|600|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MNOV|1|0|73|0|1|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MNRK|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MNRO|3|4|121|232|6|9|6|0|1|0|1|0|104|83|3|7|2|2|11|149|2|2|1|2|0|0|0|0|0|0
D|J|20160505|MNTA|9|8|7369|8069|151|157|691|2582|21|91|6|6|529|850|10|13|3|5|6149|4637|120|53|6|4|0|0|0|0|1|0
D|J|20160505|MNTX|3|4|360|832.5556|5|11|60|0|1|0|1|0|110|180.5556|2|4|2|2|190|652|2|7|1|2|0|0|0|0|0|0
D|J|20160505|MOBL|6|5|3437|4218|30|41|1537|3153|14|30|5|3|200|100|2|1|1|1|1700|965|14|10|3|3|0|0|0|0|0|0
D|J|20160505|MOD|1|2|303|200|5|2|200|0|3|0|1|0|0|0|0|0|0|0|103|200|2|2|1|2|0|0|0|0|0|0
D|J|20160505|MODN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MOG A|1|3|600|322|6|5|580|100|5|1|1|1|20|222|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MOH|7|4|5521|2115|63|24|2071|612|28|7|5|2|2150|600|22|6|4|2|1300|803|13|10|3|3|0|100|0|1|0|1
D|J|20160505|MOV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MPAA|2|2|400|1418|4|15|200|1100|2|11|1|1|100|300|1|3|1|1|100|18|1|1|1|1|0|0|0|0|0|0
D|J|20160505|MPG|2|1|500|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|500|0|2|0|2|0|0|0|0|0|0|0
D|J|20160505|MPSX|1|3|100|490|1|7|0|100|0|2|0|2|100|390|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MPWR|4|4|700|605|7|4|200|5|2|1|1|1|200|0|2|0|2|0|300|600|3|3|2|3|0|0|0|0|0|0
D|J|20160505|MRCY|2|2|350|700|5|7|0|100|0|1|0|1|0|0|0|0|0|0|350|600|5|6|2|2|0|0|0|0|0|0
D|J|20160505|MRIN|1|1|400|209|5|5|100|0|1|0|1|0|0|0|0|0|0|0|300|209|4|5|1|1|0|0|0|0|0|0
D|J|20160505|MRNS|1|1|200|91|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0
D|J|20160505|MRTN|4|3|1053|600|12|6|100|100|1|1|1|1|334|200|4|2|2|1|619|300|7|3|2|1|0|0|0|0|0|0
D|J|20160505|MRTX|8|4|1984|737|28|9|299|100|3|1|2|1|1485|537|23|7|7|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160505|MSA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|MSB|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MSCC|10|9|6106|3886|99|73|1732|1676|26|49|7|7|500|400|5|4|2|4|3874|1810|68|20|6|4|0|0|0|0|0|0
D|J|20160505|MSEX|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MSG|3|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MSGN|6|4|5603|1331|48|12|2390|625|21|4|3|3|1463|50|11|1|3|1|1750|656|16|7|3|4|0|0|0|0|0|0
D|J|20160505|MSM|3|5|833|1599|10|21|28|583|1|6|1|2|300|435|3|7|2|4|405|481|5|7|2|2|100|100|1|1|1|1
D|J|20160505|MSTR|3|2|204|239|4|3|0|0|0|0|0|0|200|239|3|3|2|2|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|MTCH|12|7|8066.8214|4470|96|49|3512.8214|918|43|9|9|5|1477|1313|18|14|5|4|2983|1939|34|23|3|3|94|300|1|3|1|3
D|J|20160505|MTDR|9|8|4860|4147|76|74|1378|1187|38|26|4|5|995|237|11|7|4|3|2487|2693|27|40|6|6|0|30|0|1|0|1
D|J|20160505|MTGE|9|6|6039|5482|117|94|1762|1457|65|16|6|3|105|117|2|4|2|3|4172|3908|50|74|6|5|0|0|0|0|0|0
D|J|20160505|MTH|8|7|2969|2678|44|25|918|729|13|8|6|3|400|100|4|1|2|1|1651|1849|27|16|5|5|0|0|0|0|0|0
D|J|20160505|MTN|2|3|233|650|6|7|13|100|2|1|1|1|20|350|2|4|1|2|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160505|MTOR|9|10|9371|7266|97|77|2069|2377|20|22|5|6|0|100|0|1|0|1|7302|4789|77|54|7|7|0|0|0|0|0|0
D|J|20160505|MTRN|2|5|119|577|3|30|0|194|0|6|0|3|119|383|3|24|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MTRX|10|6|10795.5|3564|109|45|4015.5|0|33|0|6|0|4180|1153|47|14|10|6|2600|2411|29|31|3|4|0|0|0|0|0|0
D|J|20160505|MTSC|1|2|46|152|1|2|0|0|0|0|0|0|0|152|0|2|0|2|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|MTSI|5|6|3190|2580.3333|38|32|1547|215.3333|20|3|3|3|680|1090|8|13|3|5|863|1275|9|16|3|4|100|0|1|0|1|0
D|J|20160505|MTSN|6|4|1527|4103|11|36|200|527|2|5|2|2|100|100|1|1|1|1|1227|3476|8|30|4|2|0|0|0|0|0|0
D|J|20160505|MTX|2|2|236|423|4|7|0|22|0|2|0|1|100|0|1|0|1|0|136|401|3|5|1|2|0|0|0|0|0|0
D|J|20160505|MTZ|7|8|5599|9186|65|106|2440|500|29|5|5|4|100|249|1|4|1|2|3032|8430|33|96|3|6|27|7|2|1|1|1
D|J|20160505|MUSA|6|7|756|2508|13|89|146|1044|2|46|2|4|202|742|4|34|3|4|408|522|7|7|4|2|0|200|0|2|0|1
D|J|20160505|MUX|8|7|14641|10213|98|57|8716|835|58|7|5|3|300|0|3|0|1|0|5625|9278|37|49|6|6|0|100|0|1|0|1
D|J|20160505|MVG|2|1|300|152|3|2|300|152|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MVIS|2|3|1533|1033|16|11|33|200|1|2|1|1|100|100|1|1|1|1|1400|733|14|8|1|2|0|0|0|0|0|0
D|J|20160505|MWA|5|9|5286|14108|60|125|2330|6999|30|56|4|6|0|0|0|0|0|0|2956|7109|30|69|3|6|0|0|0|0|0|0
D|J|20160505|MWW|11|8|31089|13191.052|212|121|12672|3108.052|63|30|10|4|700|200|7|2|3|2|17717|9383|142|85|8|6|0|500|0|4|0|2
D|J|20160505|MX|5|4|880|996|9|12|380|300|4|3|3|3|100|0|1|0|1|0|400|696|4|9|2|2|0|0|0|0|0|0
D|J|20160505|MXL|6|7|2803|7166|33|88|1114|472|12|9|2|3|300|402|3|5|2|1|1389|6292|18|74|5|6|0|0|0|0|0|0
D|J|20160505|MXPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MXWL|2|3|1384|1388.5|16|15|400|488.5|4|6|2|2|0|0|0|0|0|0|984|900|12|9|1|2|0|0|0|0|0|0
D|J|20160505|MYCC|5|4|6719|2026|78|27|301|1136|4|15|3|3|500|200|5|2|1|2|5918|690|69|10|4|2|0|0|0|0|0|0
D|J|20160505|MYE|2|1|300|100|2|1|200|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MYGN|12|12|4219|4154|67|58|1910|839|44|20|7|7|1085|426|10|5|7|5|1224|2889|13|33|5|4|0|0|0|0|0|0
D|J|20160505|MYOK|1|0|108.2638|0|6|0|93.2252|0|2|0|1|0|15.0386|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|MYRG|6|3|1871|434|14|6|767|0|2|0|2|0|604|300|7|3|4|2|500|134|5|3|4|2|0|0|0|0|0|0
D|J|20160505|NADL|4|3|490|393|5|4|190|0|2|0|2|0|300|300|3|3|2|2|0|93|0|1|0|1|0|0|0|0|0|0
D|J|20160505|NAME|1|0|288|0|2|0|0|0|0|0|0|0|288|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NANO|1|2|100|1000|1|5|0|100|0|1|0|1|100|900|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NAO|2|1|200|300|2|1|100|300|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NAP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|NAT|9|10|13394.1111|9299|120|89|3153.1111|1532|33|14|7|6|400|100|3|1|3|1|9841|7567|84|73|5|7|0|100|0|1|0|1
D|J|20160505|NATI|7|9|3855|8134|37|70|1313|1271|15|9|3|3|190|290|2|3|2|3|2352|6573|20|58|5|6|0|0|0|0|0|0
D|J|20160505|NATL|0|2|0|401|0|5|0|0|0|0|0|0|0|401|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NAVG|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NBHC|3|4|609|885|11|15|0|588|0|13|0|4|330|297|4|2|2|2|279|0|7|0|1|2|0|0|0|0|0|0
D|J|20160505|NBIX|8|5|1941|3480|32|47|450|370|6|5|4|3|799|1611|16|29|4|3|692|1499|10|13|3|3|0|0|0|0|0|0
D|J|20160505|NBTB|4|3|742|395|12|4|137|83|5|1|3|1|522|257|6|2|3|1|83|55|1|1|1|1|0|0|0|0|0|0
D|J|20160505|NC|2|4|210|410|4|11|100|0|1|0|1|0|10|350|2|8|1|3|100|60|1|3|1|2|0|0|0|0|0|0
D|J|20160505|NCI|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|NCMI|4|7|2810|1966|36|27|504|413|8|5|2|3|0|300|0|3|0|3|2306|1253|28|19|3|3|0|0|0|0|0|0
D|J|20160505|NCOM|0|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NCS|2|1|154|293|2|3|0|0|0|0|0|0|0|0|0|0|0|0|154|293|2|3|2|1|0|0|0|0|0|0
D|J|20160505|NDLS|6|3|3713|1000|44|10|1978|100|19|1|4|1|100|100|1|1|1|1|1535|800|23|8|3|2|100|0|1|0|1|0
D|J|20160505|NDRM|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|NDRO|1|1|100|1000|1|3|100|0|1|0|1|0|0|200|0|1|0|1|0|800|0|2|0|1|0|0|0|0|0|0
D|J|20160505|NDSN|6|4|803|531|13|6|202|200|3|2|2|2|400|231|7|3|4|2|201|100|3|1|2|1|0|0|0|0|0|0
D|J|20160505|NEFF|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NEO|5|3|1844|2913|19|32|389|800|5|8|3|1|0|100|0|1|0|1|1455|2013|14|23|3|1|0|0|0|0|0|0
D|J|20160505|NEOG|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NEON|2|1|178|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|78|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|NEOS|4|4|945.6522|1750|10|20|0|150|0|2|0|2|295.6522|570|3|7|3|4|600|930|6|10|1|2|50|100|1|1|1|1
D|J|20160505|NEP|3|5|736|979|15|12|0|374|0|5|0|3|714|405|13|5|2|2|22|200|2|2|1|2|0|0|0|0|0|0
D|J|20160505|NEU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NEWM|2|3|766|700|11|8|197|300|2|3|1|2|0|0|0|0|0|0|558|400|8|5|2|2|11|0|1|0|1|0
D|J|20160505|NEWR|3|5|1299|1560|12|17|299|400|2|5|2|4|600|800|6|8|2|3|400|360|4|4|1|3|0|0|0|0|0|0
D|J|20160505|NEWS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NEWT|4|5|1094|1017|14|8|37|17|1|1|1|1|133|100|3|2|3|2|924|900|10|5|2|2|0|0|0|0|0|0
D|J|20160505|NFBK|3|3|304|402|6|5|68|200|3|2|1|2|0|2|0|1|0|1|236|200|3|2|2|1|0|0|0|0|0|0
D|J|20160505|NFG|5|9|1816|2293|33|35|273|1200|8|12|3|7|703|787|15|17|4|3|740|306|9|6|3|4|100|0|1|0|1|0
D|J|20160505|NGHC|1|3|2105|594|13|8|1305|70|7|1|1|1|500|292|3|4|1|3|300|232|3|3|1|1|0|0|0|0|0|0
D|J|20160505|NGL|8|7|3168|3718|40|48|540|1802|6|21|4|5|830|565|13|13|4|2|1798|1351|21|14|6|6|0|0|0|0|0|0
D|J|20160505|NGS|4|3|584|501|10|7|0|100|0|2|0|1|584|401|10|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NGVC|2|3|200|500|2|5|100|200|1|2|1|1|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|NHC|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|NHLD|2|1|200|600|2|5|0|0|0|0|0|0|0|0|0|0|0|0|200|600|2|5|2|1|0|0|0|0|0|0
D|J|20160505|NHTC|2|5|685.3333|647|8|10|0|210|0|3|0|2|485.3333|402|6|5|2|4|200|35|2|2|1|1|0|0|0|0|0|0
D|J|20160505|NIHD|1|3|852|867|20|14|55|200|2|2|1|2|0|100|0|1|0|1|797|567|18|11|1|2|0|0|0|0|0|0
D|J|20160505|NILE|1|3|165|345|6|29|0|107|0|11|0|2|165|238|6|18|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NJR|6|12|5413|15714|49|176|3329|5416|30|54|3|8|683|1478|5|17|3|5|1401|8820|14|105|3|5|0|0|0|0|0|0
D|J|20160505|NK|5|5|1591.2208|1623|17|18|237.2208|489|2|6|1|3|200|100|2|1|2|1|1154|1034|13|11|3|3|0|0|0|0|0|1
D|J|20160505|NKA|3|3|500|1145|5|13|100|745|1|9|1|3|0|0|0|0|0|0|400|400|4|4|2|1|0|0|0|0|0|0
D|J|20160505|NKSH|0|1|0|62|0|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NKTR|6|8|2933|1091|29|23|830|285|8|15|3|3|110|100|2|1|2|1|1993|706|19|7|3|5|0|0|0|0|0|0
D|J|20160505|NL|1|1|100|57|1|2|100|57|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NLNK|6|11|4255|9628|44|71|1033|4584|12|21|5|4|875|944|9|11|3|6|2247|2796|22|29|4|5|100|1304|1|10|1|4
D|J|20160505|NLS|8|2|2906|1173|35|13|821|100|10|1|4|1|999|0|10|0|5|0|1086|1073|15|12|3|2|0|0|0|0|0|0
D|J|20160505|NLST|1|1|200|1160|2|4|22.8571|1060|1|2|1|1|177.1429|74|1|1|1|1|0|26|0|1|0|1|0|0|0|0|0|0
D|J|20160505|NMBL|6|7|5399|5674|69|72|1222|1380|15|21|4|5|400|231|4|3|1|3|3277|4063|45|48|5|4|500|0|5|0|3|0
D|J|20160505|NMFC|4|5|1724|2395|16|15|955|147|6|6|3|2|0|100|0|1|0|1|758|2148|9|8|2|2|11|0|1|0|1|0
D|J|20160505|NMIH|7|4|5597.1795|2005|64|22|1873.1795|738|19|8|4|3|425|0|5|0|2|0|3299|1267|40|14|4|3|0|0|0|0|0|0
D|J|20160505|NMM|7|6|6233|3400|35|19|633|100|7|2|3|2|400|0|3|0|2|0|5100|3300|24|17|5|5|100|0|1|0|1|0
D|J|20160505|NNA|6|5|6123|3800|48|27|3420|1400|24|11|4|4|403|0|6|0|1|0|2300|2400|18|16|4|3|0|0|0|0|0|0
D|J|20160505|NNBR|5|7|937|2457|13|36|413|460|5|7|4|3|0|446|0|8|0|4|500|1351|6|19|3|4|24|200|2|2|1|2
D|J|20160505|NNI|4|4|507|928|8|13|100|200|1|2|1|1|208|528|5|9|3|4|199|200|2|2|1|1|0|0|0|0|0|0
D|J|20160505|NNVC|3|4|261|1200|3|10|161|200|2|2|2|2|0|300|0|1|0|1|100|700|1|7|1|1|0|0|0|0|0|0
D|J|20160505|NOA|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|NOG|6|6|5299|4490|57|43|1076|1517|15|16|2|3|300|900|3|9|2|3|3823|2073|38|18|6|3|100|0|1|0|1|0
D|J|20160505|NOMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NORD|2|1|324.3309|100|3|1|224.3309|0|2|0|2|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|NP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NPK|1|1|100|39|1|1|0|0|0|0|0|0|0|39|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|NPO|5|4|1910|1578|16|16|462|0|5|0|2|0|1448|1578|11|16|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NPTN|6|6|2840|10406|27|131|1399|2431|15|29|3|2|300|278|3|5|3|3|1141|7597|9|96|5|6|0|100|0|1|0|1
D|J|20160505|NR|7|9|12715|6458|138|64|1107|2300|11|21|4|6|100|400|1|4|1|2|10908|3758|120|39|5|5|600|0|6|0|2|0
D|J|20160505|NRP|2|3|413|313|4|4|0|100|0|1|0|1|213|113|3|2|2|1|200|0|1|0|1|0|0|100|0|1|0|1
D|J|20160505|NS|6|8|3011|3333|47|40|1491|416|20|6|3|3|1220|2617|22|31|5|7|300|300|5|3|3|2|0|0|0|0|0|0
D|J|20160505|NSH|4|3|700|408|7|4|100|108|1|1|1|1|400|300|4|3|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|NSIT|1|5|202|273|4|7|0|1|0|1|0|1|0|51|0|2|0|2|202|221|4|4|1|2|0|0|0|0|0|0
D|J|20160505|NSM|4|9|3881|4412|45|53|1533|850|17|9|2|4|0|200|0|2|0|2|2348|3362|28|42|2|5|0|0|0|0|0|0
D|J|20160505|NSP|2|3|200|832|2|9|0|322|0|4|0|1|200|410|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|NSR|4|7|699|2278|7|26|100|300|1|3|1|3|100|100|1|1|1|1|499|1878|5|22|2|5|0|0|0|0|0|0
D|J|20160505|NSTG|1|3|100|234|1|4|100|0|1|0|1|0|0|140|0|3|0|2|0|94|0|1|0|1|0|0|0|0|0|0
D|J|20160505|NSU|7|7|23163|26243|159|161|5195|13509|30|102|3|3|0|0|0|0|0|0|17068|12734|122|59|6|6|900|0|7|0|3|0
D|J|20160505|NTCT|14|14|10089|20669|111|183|2022|7732|33|69|7|9|1200|2118|11|23|5|9|6567|10719|64|90|7|9|300|100|3|1|3|1
D|J|20160505|NTGR|4|4|889|715|12|10|100|200|1|2|1|1|185|100|3|1|3|1|604|415|8|7|3|3|0|0|0|0|0|0
D|J|20160505|NTI|5|7|4704|18695|55|160|835|522|10|6|3|5|77|2228|1|17|1|3|3632|15945|41|137|5|5|160|0|3|0|2|0
D|J|20160505|NTIC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NTK|1|2|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|NTLS|0|2|0|602|0|7|0|602|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NTP|0|1|0|600|0|6|0|0|0|0|0|0|0|500|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|NTRA|1|1|150|100|2|1|100|0|1|0|1|0|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|NTRI|6|9|3244|4320|43|61|873|1579|10|30|2|6|839|1027|9|10|5|5|1532|1714|24|21|4|4|0|0|0|0|0|0
D|J|20160505|NURO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|NUS|5|7|2179|2118|39|34|737|331|16|5|2|3|802|316|13|5|4|3|640|1471|10|24|2|4|0|0|0|0|0|0
D|J|20160505|NUVA|6|5|2294|1053|24|13|421|553|5|7|2|3|870|0|9|0|5|0|1003|500|10|6|3|3|0|0|0|0|0|0
D|J|20160505|NVCN|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NVCR|4|2|1600|200|16|2|1100|100|11|1|2|1|400|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|NVDQ|4|7|1164|1915.2143|13|18|54|600|1|6|1|5|610|215.2143|7|4|2|3|500|1100|5|8|2|3|0|0|0|0|0|0
D|J|20160505|NVEC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NVEE|3|1|450|2|7|1|0|0|0|0|0|0|100|2|1|1|1|1|350|0|6|0|2|0|0|0|0|0|0|0
D|J|20160505|NVFY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|NVGS|3|3|531|733|8|10|190|100|2|1|1|1|0|100|0|1|0|1|341|533|6|8|2|3|0|0|0|0|0|0
D|J|20160505|NVIV|9|4|9122|700|71|8|3084|100|21|1|6|1|1224|100|12|1|3|1|4814|500|38|6|4|3|0|0|0|0|0|0
D|J|20160505|NVLS|1|2|100|300|1|2|100|200|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NVRO|5|3|760|1461|8|16|100|100|1|1|1|1|560|1062|6|12|4|2|100|299|1|3|1|3|0|0|0|0|0|0
D|J|20160505|NVTA|4|3|860|203|8|5|166|1|2|1|2|1|694|202|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NWBI|10|10|7581|6494|69|52|4304|1749|38|19|8|6|0|300|0|3|0|1|3277|4445|31|30|5|8|0|0|0|0|0|0
D|J|20160505|NWBO|7|4|10046|5627|63|37|4942|1300|33|7|5|2|204|100|3|1|2|1|4900|4227|27|29|4|2|0|0|0|0|0|0
D|J|20160505|NWE|6|4|974|826|13|21|240|110|4|3|3|2|197|22|2|3|2|1|537|694|7|15|3|3|0|0|0|0|0|0
D|J|20160505|NWHM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NWN|3|4|3991|636|41|9|3200|408|30|6|3|2|591|128|9|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160505|NWPX|2|2|250|200|3|2|0|100|0|1|0|1|250|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|NWS|8|8|2795|3333|28|40|820|853|7|14|4|4|0|0|0|0|0|0|1975|2480|21|26|5|6|0|0|0|0|1|0
D|J|20160505|NWY|1|4|100|668|1|7|100|300|1|3|1|2|0|200|0|2|0|2|0|168|0|2|0|2|0|0|0|0|0|0
D|J|20160505|NX|3|4|333|1264|12|27|217|344|7|10|2|4|0|0|0|0|0|0|116|920|5|17|1|1|0|0|0|0|0|0
D|J|20160505|NXST|6|5|1028|1258|17|20|121|137|2|8|2|2|271|200|4|2|3|1|636|921|11|10|3|4|0|0|0|0|0|0
D|J|20160505|NXTM|4|5|2181|2261|24|23|404|581|6|5|2|3|200|100|2|1|2|1|1577|1580|16|17|3|3|0|0|0|0|0|0
D|J|20160505|NYLD|8|9|5158|8448|49|93|2206|2175|18|18|3|4|1047|980|10|9|5|4|1905|5193|21|65|5|4|0|100|0|1|0|1
D|J|20160505|NYLD A|2|3|200|1505|2|16|200|1205|2|13|2|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|NYMT|9|7|10706.0292|9451|133|81|4377.0292|5489|69|45|7|5|159|0|2|0|2|0|6170|3962|62|36|5|6|0|0|0|0|0|0
D|J|20160505|NYMX|2|1|345|45|4|1|0|45|0|1|0|1|100|0|1|0|1|0|245|0|3|0|1|0|0|0|0|0|0|0
D|J|20160505|NYT|6|12|4632|5593.5714|46|56|2741|3697.2857|27|37|4|7|0|114.2857|0|1|0|1|1891|1782|19|18|4|6|0|0|0|0|0|0
D|J|20160505|OA|9|6|6524|3329|69|38|630|253|8|6|5|2|4392|2576|44|27|6|5|1302|500|15|5|2|2|200|0|2|0|1|0
D|J|20160505|OAK|5|5|954|1380|10|14|300|300|4|3|2|2|652|880|5|9|3|4|2|200|1|2|1|2|0|0|0|0|0|0
D|J|20160505|OB|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|OCFC|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|OCLS|2|2|1390|1321|4|16|1290|800|3|9|1|2|0|521|0|7|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|OCUL|2|1|300|315|3|4|200|0|2|0|1|0|0|115|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160505|ODC|2|0|110|0|2|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|OEC|2|0|135|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|35|0|2|0|2|0|0|0|0|0|0|0
D|J|20160505|OFG|6|9|2309|3677|26|43|910|301|10|3|4|2|398|200|4|2|3|2|1001|3176|12|38|3|6|0|0|0|0|0|0
D|J|20160505|OFIX|2|2|200|250|3|3|50|100|1|1|1|1|50|150|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|OGS|5|5|983|1072|19|16|681|120|12|5|4|2|30|612|2|7|1|4|272|340|5|4|2|3|0|0|0|0|0|0
D|J|20160505|OHRP|2|4|683|1400|9|14|133|867|2|7|1|3|0|0|0|0|0|0|550|533|7|7|2|2|0|0|0|0|0|0
D|J|20160505|OII|10|9|5564|3523|86|46|1926|173|35|4|6|4|309|100|4|1|3|1|3329|3250|47|41|4|6|0|0|0|0|0|0
D|J|20160505|OIS|6|6|1030|1969|22|26|414|345|15|6|4|4|0|52|0|1|0|1|616|1561|7|18|3|3|0|11|0|1|0|1
D|J|20160505|OKSB|3|1|700|200|7|2|200|0|2|0|1|0|100|0|1|0|1|0|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160505|OLBK|1|3|50|245|1|4|0|0|0|0|0|0|50|245|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|OLED|3|4|3100|1962|32|20|800|300|8|3|1|2|1600|1100|17|11|2|3|700|562|7|6|2|2|0|0|0|0|0|0
D|J|20160505|OLLI|3|7|3131|3141|36|43|873|591|9|8|3|4|488|911|5|11|2|7|1670|1639|21|24|2|4|100|0|1|0|1|0
D|J|20160505|OMAM|5|2|820|1004|10|11|0|497|0|5|0|2|520|109|7|2|4|1|300|398|3|4|1|1|0|0|0|0|0|0
D|J|20160505|OMCL|6|2|1681|1133|25|12|1209|933|18|9|4|1|372|200|6|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|OME|4|8|4950|5974|52|61|300|1478|3|15|1|5|3250|2538|34|30|4|7|900|1358|10|11|3|4|500|600|5|5|1|2
D|J|20160505|OMED|2|0|391|0|5|0|353|0|4|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|OMER|5|6|3319|1583|42|19|408|618|8|8|3|2|610|320|7|4|4|3|2301|645|27|7|2|2|0|0|0|0|0|0
D|J|20160505|OMF|11|5|5432.5455|2037.8497|63|25|2410|327.8853|30|5|8|3|2606.5455|1005.9644|27|11|5|3|416|704|6|9|3|1|0|0|0|0|0|0
D|J|20160505|OMI|4|9|2681|6051|23|82|809|5856|9|79|3|7|100|0|1|0|1|0|1772|195|13|3|3|2|0|0|0|0|0|0
D|J|20160505|OMN|2|4|824|1040|12|13|238|1002|3|12|2|3|0|0|0|0|0|0|586|38|9|1|1|1|0|0|0|0|0|0
D|J|20160505|ONB|12|14|48218|24384|295|222|18344|9979|135|85|10|11|100|0|1|0|1|0|29774|14205|159|135|8|10|0|200|0|2|0|1
D|J|20160505|ONCE|3|3|1064.0584|600|11|6|0|0|0|0|0|0|1064.0584|600|11|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ONCS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|ONDK|7|5|9904|6733|83|54|1854|2200|12|18|2|1|600|200|6|2|2|1|7450|4333|65|34|6|4|0|0|0|0|0|0
D|J|20160505|ONE|3|5|1611|1607|18|21|111|216|2|3|1|2|400|490|4|5|1|4|1100|901|12|13|1|1|0|0|0|0|0|0
D|J|20160505|ONP|0|2|0|181|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|181|0|2|0|2|0|0|0|0|0|0
D|J|20160505|ONTY|8|11|14935|12760.3819|74|65|1602|8785.4291|15|43|5|9|100|2077.9528|3|4|1|3|13233|1897|56|18|7|6|0|0|0|0|0|0
D|J|20160505|ONVO|7|6|2761|4462|32|46|899|363|10|5|3|3|299|332|3|4|2|1|1563|3767|19|37|4|4|0|0|0|0|0|0
D|J|20160505|OOMA|1|2|300|300|3|3|0|0|0|0|0|0|200|300|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|OPB|3|2|890|543|9|4|300|143|1|2|1|1|145|0|3|0|1|0|445|400|5|2|2|1|0|0|0|0|0|0
D|J|20160505|OPHT|3|5|491|953|10|14|167|24|4|1|2|1|182|372|2|5|1|4|142|557|4|8|1|2|0|0|0|0|0|0
D|J|20160505|OPWR|2|4|608|10648|12|49|454|9344|10|40|2|4|0|0|0|0|0|0|154|1304|2|9|1|2|0|0|0|0|0|0
D|J|20160505|OPY|0|2|0|291|0|4|0|180|0|2|0|1|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ORA|2|2|200|301|2|4|0|100|0|1|0|1|100|200|1|2|1|1|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160505|ORBC|9|11|4056|18524|50|165|1485|359|20|8|5|2|739|1935|7|22|5|8|1832|16230|23|135|5|9|0|0|0|0|0|0
D|J|20160505|ORBK|6|4|2183|3021|23|33|431|600|5|6|2|1|1452|1113|15|13|4|4|300|1108|3|12|3|3|0|200|0|2|0|1
D|J|20160505|ORIG|13|9|27672|16776.0467|198|104|8625|6717|51|56|8|8|300|42.9533|4|2|2|2|18747|10016.0934|143|46|7|5|0|0|0|0|0|0
D|J|20160505|ORIT|1|1|50|11|2|2|0|6|0|1|0|1|0|0|0|0|0|0|50|5|2|1|1|1|0|0|0|0|0|0
D|J|20160505|ORMP|3|3|327|810|6|16|138|100|3|1|2|1|0|29|0|1|0|1|189|681|3|14|1|2|0|0|0|0|0|0
D|J|20160505|ORN|2|1|435|100|4|1|335|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ORPN|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160505|OSB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|OSBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|OSG|6|3|14620|900|135|9|10220|100|95|1|5|1|2500|100|25|1|2|1|1900|700|15|7|3|2|0|0|0|0|0|0
D|J|20160505|OSGB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|OSIR|7|4|3325|1650|38|19|774|0|9|0|3|0|511|111|6|2|5|2|2040|1539|23|17|2|3|0|0|0|0|0|0
D|J|20160505|OSIS|5|5|1458|2721|13|31|0|1512|0|16|0|1|686|909|8|13|4|4|772|300|5|2|2|1|0|0|0|0|0|0
D|J|20160505|OSK|4|5|2403|2715|38|40|301|1084|5|18|3|5|775|638|11|10|3|2|1327|993|22|12|2|3|0|0|0|0|0|0
D|J|20160505|OSTK|2|3|601|900|8|7|490|300|5|1|1|1|111|200|3|2|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160505|OSUR|11|11|7375|12169|73|131|2930|2702|29|26|6|7|500|600|5|6|2|3|3945|8867|39|99|6|4|0|0|0|0|0|1
D|J|20160505|OTIC|2|2|300|834|3|10|0|287|0|3|0|1|100|547|1|7|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160505|OTTR|1|2|25|441|2|4|21|341|1|3|1|2|0|100|0|1|0|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|OUTR|3|7|1188|2129|23|52|100|450|1|21|1|4|593|1379|15|28|2|6|495|300|7|3|2|2|0|0|0|0|0|0
D|J|20160505|OVAS|3|5|839|1136|9|14|34|305|1|4|1|2|100|0|1|0|1|0|705|831|7|10|2|3|0|0|0|0|0|0
D|J|20160505|OXM|0|2|0|155|0|2|0|0|0|0|0|0|0|155|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|OZM|8|9|23208|10664|190|62|14019|1799|118|19|4|5|1600|200|14|2|1|1|5589|8665|53|41|5|6|2000|0|5|0|2|0
D|J|20160505|OZRK|12|9|6904.6224|12393|80|129|3738.6224|3162|45|62|9|4|800|900|8|11|4|5|2166|8331|25|56|4|5|200|0|2|0|1|0
D|J|20160505|PACW|7|8|5060|3486|84|60|603|1260|13|25|4|4|633|652|12|16|4|4|3824|1574|59|19|6|5|0|0|0|0|1|0
D|J|20160505|PAG|6|11|1461|2836|24|73|202|990|4|40|2|8|402|1044|6|16|4|5|857|802|14|17|4|4|0|0|0|0|0|0
D|J|20160505|PAHC|2|3|114|301|3|5|0|0|0|0|0|0|114|101|3|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160505|PAR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PARN|3|0|1250|0|9|0|50|0|1|0|1|0|0|0|0|0|0|0|1200|0|8|0|2|0|0|0|0|0|0|0
D|J|20160505|PARR|3|3|360|224|3|5|0|200|0|2|0|1|260|24|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|PATK|1|1|29|50|1|2|0|0|0|0|0|0|29|50|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PAY|8|9|5574|8952|73|101|2588|2199|45|29|4|4|200|300|2|2|1|2|2686|6453|25|70|6|7|100|0|1|0|1|0
D|J|20160505|PAYC|6|7|2004|2762.052|21|36|497|1052.9611|5|12|3|4|900|478.0909|9|8|5|5|607|1061|7|14|2|3|0|170|0|2|0|1
D|J|20160505|PB|7|4|2054.5|2048|26|46|400|306|4|6|2|1|971.5|1023|11|23|5|2|683|719|11|17|4|3|0|0|0|0|0|0
D|J|20160505|PBFX|2|2|266|423|3|2|175.8184|323|1|1|1|1|90.1816|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PBH|4|8|959|3251|11|38|0|1651|0|21|0|6|500|1100|5|12|2|3|459|500|6|5|2|2|0|0|0|0|0|0
D|J|20160505|PBI|12|12|31430|19936|284|216|8835|10193|102|110|8|9|600|1200|6|11|1|1|21995|8543|176|95|10|10|0|0|0|0|0|0
D|J|20160505|PBPB|2|3|366|1213|6|18|0|322|0|8|0|2|100|100|1|1|1|1|266|791|5|9|1|1|0|0|0|0|0|0
D|J|20160505|PBT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PBYI|6|6|1223|1291|28|31|598|89|7|6|4|3|618|802|20|21|5|4|7|400|1|4|1|2|0|0|0|0|0|0
D|J|20160505|PCBK|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PCCC|0|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PCH|3|4|220|1131|3|29|0|260|0|16|0|2|20|224|1|5|1|3|200|647|2|8|2|2|0|0|0|0|0|0
D|J|20160505|PCMI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|PCRX|5|6|1930|2246.6667|24|28|300|200|3|2|1|1|1130|1446.6667|16|20|3|4|500|600|5|6|2|3|0|0|0|0|0|0
D|J|20160505|PCTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PCTY|4|3|1901|323|25|5|1369|113|19|2|3|1|432|210|5|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|PDCE|11|7|10927|13027|143|154|1888|2928|36|31|5|4|4370|5930|52|64|9|6|4369|4169|52|59|5|5|300|0|3|0|2|0
D|J|20160505|PDCO|9|8|4096|2028|84|45|469|1109|34|26|4|5|319|102|5|3|3|2|3308|817|45|16|5|3|0|0|0|0|0|0
D|J|20160505|PDFS|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|PDVW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PEBO|3|1|617|100|3|1|600|100|1|1|1|1|15|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|PEGA|2|3|300|275|3|4|0|181|0|2|0|2|100|2|1|1|1|1|200|92|2|1|1|1|0|0|0|0|0|0
D|J|20160505|PEGI|6|7|1604|5524|17|62|204|1734|3|19|3|3|0|1700|0|15|0|4|1400|2090|14|28|5|4|0|0|0|0|0|0
D|J|20160505|PEIX|9|6|4945|4105|47|44|845|400|6|4|3|2|600|100|6|1|5|1|3500|3443|35|36|4|5|0|162|0|3|0|1
D|J|20160505|PEN|1|3|121|300|2|3|0|0|0|0|0|0|121|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PENN|8|8|3265|6358|27|63|1687|1345|14|14|5|3|0|200|0|2|0|1|1578|4813|13|47|4|6|0|0|0|0|0|0
D|J|20160505|PER|5|2|2504|1590|16|6|1700|0|7|0|2|0|0|0|0|0|0|0|804|1590|9|6|3|2|0|0|0|0|0|0
D|J|20160505|PERY|2|0|214|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|214|0|3|0|2|0|0|0|0|0|0|0
D|J|20160505|PES|10|11|13246|7730|110|64|3140|2936|24|21|7|7|600|123|6|2|1|2|9506|4671|80|41|7|6|0|0|0|0|0|0
D|J|20160505|PESI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|PETS|3|2|678|893|12|18|418|60|9|1|2|1|0|0|0|0|0|0|260|695|3|15|2|2|0|138|0|2|0|1
D|J|20160505|PETX|7|4|3836|4721|43|55|300|314|3|7|2|2|100|502|1|2|1|2|3336|3805|37|45|5|3|100|100|2|1|1|1
D|J|20160505|PFBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PFGC|0|3|0|984|0|9|0|84|0|1|0|1|0|700|0|6|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160505|PFMT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PFNX|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PFPT|4|9|1705|2961|22|34|371|756|4|8|2|4|801|1105|9|13|3|6|533|1000|9|11|3|3|0|100|0|2|0|1
D|J|20160505|PFS|3|4|950|602|7|6|550|402|4|4|2|3|100|200|1|2|1|2|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|PFSI|1|0|143.6028|0|2|0|0|0|0|0|0|0|48.3647|0|1|0|1|0|95.2381|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|PFSW|3|2|600|800|6|8|100|100|1|1|1|1|300|200|3|2|2|1|200|500|2|5|1|2|0|0|0|0|0|0
D|J|20160505|PGC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160505|PGEM|1|2|174|625|4|8|11|119|1|2|1|1|0|100|0|1|0|1|163|406|3|5|1|2|0|0|0|0|0|0
D|J|20160505|PGLC|5|1|2057.3333|2012|16|10|1258.3333|2012|9|10|4|1|200|0|2|0|2|0|599|0|5|0|3|0|0|0|0|0|0|0
D|J|20160505|PGND|5|4|7641|420|87|5|6253|0|72|0|3|0|1198|300|12|3|3|3|190|120|3|2|1|2|0|0|0|0|0|0
D|J|20160505|PGNX|16|20|13965.2142|15306.3334|231|205|6600.0657|3725|91|67|10|10|3043.6493|3147.3334|67|28|7|12|4321.4993|8434|73|110|7|7|0|0|0|0|0|0
D|J|20160505|PGTI|4|4|2784|3088|32|39|292|100|4|1|2|1|300|100|2|1|1|1|2192|2888|26|37|3|3|0|0|0|0|0|0
D|J|20160505|PHH|13|11|8431|9558|81|100|2052|1463|22|18|6|4|900|459|9|5|7|4|5079|6736|48|68|6|8|400|900|2|9|2|1
D|J|20160505|PHIIK|3|0|236|0|4|0|0|0|0|0|0|0|236|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PHX|3|2|406|356|4|3|356|0|3|0|2|0|50|0|1|0|1|0|0|356|0|3|0|2|0|0|0|0|0|0
D|J|20160505|PICO|2|1|498|100|7|1|198|0|4|0|1|0|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|PINC|3|4|562|800|9|12|100|290|1|6|1|3|10|10|1|1|1|1|452|500|7|5|2|2|0|0|0|0|0|0
D|J|20160505|PIP|1|1|200|107|2|2|0|107|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|PIRS|4|3|950|950|7|7|700|250|4|3|2|2|0|0|0|0|0|0|250|700|3|4|2|1|0|0|0|0|0|0
D|J|20160505|PJC|3|4|558|500|6|6|458|0|5|0|3|0|100|300|1|3|1|2|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160505|PJT|1|3|110|227|2|7|110|127|2|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PKD|8|4|8630|1167|85|13|2695|356|18|4|4|2|300|100|3|1|3|1|5635|711|64|8|6|3|0|0|0|0|0|0
D|J|20160505|PKE|4|5|513|410|7|5|399|100|4|1|2|1|14|210|2|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|PKG|6|6|1306|2464|23|36|325|476|5|13|3|3|406|1236|6|14|3|4|575|705|12|8|4|2|0|47|0|1|0|1
D|J|20160505|PKOH|2|3|144|400|2|4|0|100|0|1|0|1|44|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|PLAB|4|7|1956|3151|31|36|357|1640|8|17|2|4|0|0|0|0|0|0|1599|1511|23|19|3|4|0|0|0|0|0|0
D|J|20160505|PLAY|5|4|1768|1170|18|12|300|300|3|3|1|2|668|550|8|6|4|2|800|320|7|3|2|1|0|0|0|0|0|0
D|J|20160505|PLCE|7|10|2680|3243.4286|33|77|363|865.4286|5|36|2|6|716|641|10|23|4|6|1601|1737|18|18|4|5|0|0|0|0|0|0
D|J|20160505|PLCM|9|8|7679|17571|73|239|3642|2621|25|30|6|3|300|0|2|0|2|0|3737|14950|46|209|6|7|0|0|0|0|0|1
D|J|20160505|PLG|4|3|2500|1000|22|9|100|900|1|8|1|2|200|0|3|0|1|0|2200|100|18|1|4|1|0|0|0|0|0|0
D|J|20160505|PLKI|2|2|555|200|6|2|0|0|0|0|0|0|300|200|3|2|2|2|255|0|3|0|1|0|0|0|0|0|0|0
D|J|20160505|PLNT|3|1|1174|568|14|7|398|200|5|2|2|1|78|1|1|1|1|1|698|367|8|4|1|1|0|0|0|0|0|0
D|J|20160505|PLOW|3|2|204.5|504|4|6|0|100|0|1|0|1|4.5|0|2|0|2|0|200|404|2|5|1|1|0|0|0|0|0|0
D|J|20160505|PLPM|5|6|3301|1905|26|16|400|600|1|5|1|4|300|0|3|0|2|0|2601|1305|22|11|4|3|0|0|0|0|0|0
D|J|20160505|PLT|4|6|1917|1491|25|20|412|489|4|8|1|3|509|0|6|0|2|0|996|1000|15|11|3|3|0|2|0|1|0|1
D|J|20160505|PLUG|9|5|27858|14406|187|80|7270|12706|70|64|4|5|0|0|0|0|0|0|20588|1700|117|16|8|3|0|0|0|0|0|0
D|J|20160505|PLUS|3|3|211|400|3|4|0|100|0|1|0|1|211|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PLXS|1|3|200|1000|2|7|0|500|0|2|0|2|100|400|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|PMBC|1|3|40|503|1|5|0|100|0|1|0|1|40|303|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|PMC|6|6|2186|3171|31|35|379|1191|7|14|2|5|952|681|11|7|4|3|855|1299|13|14|3|3|0|0|0|0|0|0
D|J|20160505|PME|0|1|0|92.343|0|3|0|0|0|0|0|0|0|92.343|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PMTS|3|4|655|890|8|9|200|400|2|3|1|2|100|50|1|1|1|1|355|440|5|5|1|1|0|0|0|0|0|0
D|J|20160505|PN|2|2|196|295|3|4|100|95|1|1|1|1|0|100|0|1|0|1|96|0|2|0|1|0|0|100|0|2|0|1
D|J|20160505|PNFP|6|4|1355|560|22|12|284|100|3|2|1|1|882|133|15|6|5|3|189|327|4|4|2|1|0|0|0|0|0|0
D|J|20160505|PNM|4|6|1524|1806|17|24|494|333|5|7|2|4|100|0|1|0|1|0|930|1473|11|17|3|3|0|0|0|0|0|0
D|J|20160505|PNX|0|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160505|PNY|5|12|1449|10058|16|77|1149|2022|13|24|5|7|0|516|0|4|0|4|300|7520|3|49|3|5|0|0|0|0|0|0
D|J|20160505|PODD|5|6|1329|1277|13|15|100|511|1|7|1|4|229|300|3|3|2|2|1000|466|9|5|4|3|0|0|0|0|0|0
D|J|20160505|POL|7|5|2240|568|22|8|1157|200|11|3|3|2|288|105|3|2|2|2|795|263|8|3|4|3|0|0|0|0|0|0
D|J|20160505|POOL|2|3|258|915|4|12|31|300|1|3|1|2|127|496|2|6|1|3|100|119|1|3|1|1|0|0|0|0|0|0
D|J|20160505|POR|6|7|2819|2790|24|35|1450|1090|14|19|4|3|250|400|1|4|1|2|1119|1300|9|12|4|5|0|0|0|0|0|0
D|J|20160505|POST|7|10|3405|4096|42|50|433|693|7|9|4|6|1525|1349|16|14|4|5|1347|2004|18|26|4|4|100|50|1|1|1|1
D|J|20160505|POWI|2|3|210|468|3|9|0|229|0|5|0|1|210|239|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|POWL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|POWR|5|3|4521|1321|25|10|1941|1221|7|9|2|2|200|0|1|0|1|0|2380|100|17|1|4|1|0|0|0|0|0|0
D|J|20160505|PPBI|2|2|200|500|2|4|100|100|1|1|1|1|0|400|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|PPP|7|7|17157|22953|88|99|5208|15862|17|73|4|4|200|2400|2|4|2|1|10449|4691|60|22|5|6|1300|0|9|0|2|0
D|J|20160505|PRA|3|2|651|591|13|10|215|181|4|4|1|2|160|310|4|5|3|2|276|100|5|1|2|1|0|0|0|0|0|0
D|J|20160505|PRAA|6|8|1834|3619|19|40|703|1634|6|15|3|3|338|877|5|13|1|6|793|1108|8|12|4|3|0|0|0|0|0|0
D|J|20160505|PRAH|3|5|1092|2322|17|27|14|746|1|10|1|1|200|376|2|4|2|3|878|1200|14|13|1|3|0|0|0|0|0|0
D|J|20160505|PRCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PRFT|3|2|135|200|3|2|134|200|2|2|2|2|1|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160505|PRGN|6|5|16302.8339|16789|73|60|9686.8339|11201|46|30|5|2|2660|1288|7|6|4|2|3956|4300|20|24|4|5|0|0|0|0|0|0
D|J|20160505|PRGS|4|4|1588|1244|18|13|805|100|9|1|3|1|93|100|1|1|1|1|690|1044|8|11|2|4|0|0|0|0|0|0
D|J|20160505|PRI|5|6|1225|1097|21|14|377|232|7|3|2|2|350|250|7|3|3|3|398|615|6|8|3|3|100|0|1|0|1|0
D|J|20160505|PRIM|6|8|1188|1190|18|21|104|0|3|0|3|0|707|1030|10|17|4|8|377|156|5|3|2|2|0|4|0|1|0|1
D|J|20160505|PRK|0|2|0|107|0|2|0|100|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PRLB|4|4|1816|499|20|11|10|323|1|7|1|4|1000|176|11|4|2|2|806|0|8|0|4|0|0|0|0|0|0|0
D|J|20160505|PRMW|0|2|0|549|0|6|0|0|0|0|0|0|0|500|0|5|0|2|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20160505|PRO|2|4|347|1803|4|18|100|700|1|6|1|2|200|978|2|10|1|4|47|125|1|2|1|1|0|0|0|0|0|0
D|J|20160505|PROV|0|3|0|600|0|5|0|200|0|2|0|2|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160505|PRQR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|PRSC|3|4|371|400|6|5|0|0|0|0|0|0|271|400|5|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|PRTA|7|6|2322|2186|27|28|800|1046|8|12|2|4|1522|1140|19|16|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PRTK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PRTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PRTY|3|2|2827|2738|37|32|1250|1668|15|20|2|2|0|100|0|1|0|1|1577|970|22|11|2|2|0|0|0|0|0|0
D|J|20160505|PRXL|7|5|5359|4103|62|47|925|1000|17|10|4|2|2124|1703|24|19|7|3|2310|1400|21|18|4|4|0|0|0|0|0|0
D|J|20160505|PSDV|1|2|100|640|1|5|0|100|0|1|0|1|0|0|0|0|0|0|100|540|1|4|1|1|0|0|0|0|0|0
D|J|20160505|PSG|7|6|5216|7150|43|48|1438|1600|10|11|4|4|0|0|0|0|0|0|3778|5550|33|37|6|5|0|0|0|0|0|0
D|J|20160505|PSIX|1|3|100|479|1|5|0|100|0|1|0|1|100|379|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PSMT|4|4|431|404|14|27|100|53|1|12|1|1|289|304|12|14|3|4|42|47|1|1|1|1|0|0|0|0|0|0
D|J|20160505|PSTB|1|2|200|953|3|11|0|100|0|1|0|1|0|0|0|0|0|0|200|853|3|10|1|1|0|0|0|0|0|0
D|J|20160505|PSTG|3|6|1321|1437|18|17|100|572|1|8|1|5|0|0|0|0|0|0|1221|865|17|9|2|1|0|0|0|0|0|0
D|J|20160505|PSTI|2|1|700|300|3|3|700|0|3|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160505|PSXP|11|10|30753.6162|20317|330|218|6112.6162|5405|66|58|6|3|18189|9607|195|107|8|9|6452|5305|69|53|4|4|0|0|0|0|0|0
D|J|20160505|PTC|9|11|3823|9616|41|101|1242|2459|15|25|3|5|296|1305|4|15|4|4|2285|5852|22|61|7|6|0|0|0|0|0|0
D|J|20160505|PTIE|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160505|PTLA|8|7|3074|3330|36|45|1246|978|14|22|5|4|400|798|4|9|3|6|1428|1554|18|14|4|4|0|0|0|0|0|0
D|J|20160505|PTSI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|PTX|7|8|107503.6737|57664.8863|278|130|45440.1364|12803.8863|114|20|6|3|44331.4706|28262|79|50|5|7|17654.0667|16399|84|58|5|5|78|200|1|2|1|1
D|J|20160505|PTXP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|PVG|6|6|16701.5385|18434|169|177|10181.5385|2745|102|32|5|5|0|100|0|1|0|1|5820|14989|61|139|3|5|700|600|6|5|2|2
D|J|20160505|PVTB|6|7|4891|4515|55|69|2068|1351|24|28|3|5|1399|1478|16|21|3|6|1424|1686|15|20|5|3|0|0|0|0|0|0
D|J|20160505|PXLW|3|4|2178|2027|21|18|178|849|2|6|1|2|900|400|9|4|2|2|1100|778|10|8|2|2|0|0|0|0|0|0
D|J|20160505|PZZA|4|5|1547|2857|18|30|124|600|3|6|2|2|800|1850|8|18|2|4|600|407|6|6|2|3|23|0|1|0|1|0
D|J|20160505|QADA|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|QDEL|2|3|1394|715|14|10|400|200|4|2|2|2|794|201|8|3|2|2|200|314|2|5|2|2|0|0|0|0|0|0
D|J|20160505|QLGC|9|7|12647|14792|115|118|2241|5000|21|35|6|6|300|16|3|1|2|1|10106|9776|91|82|7|3|0|0|0|0|0|0
D|J|20160505|QLIK|11|14|5857|8335|84|83|2560|2977|43|31|7|10|563|194|9|3|6|2|2734|5164|32|49|6|8|0|0|0|0|0|0
D|J|20160505|QLTI|3|6|1500|1724|16|19|200|800|3|8|1|3|300|200|3|2|2|2|1000|724|10|9|1|1|0|0|0|0|0|0
D|J|20160505|QLYS|6|5|2151|1406|22|18|1448|206|12|6|3|2|100|0|1|0|1|0|603|1200|9|12|4|4|0|0|0|0|0|0
D|J|20160505|QNST|1|2|463|629|10|8|30|0|2|0|1|0|11|101|1|2|1|1|422|528|7|6|1|1|0|0|0|0|0|0
D|J|20160505|QSII|6|7|1194|1380|12|15|422|300|6|3|3|3|300|100|1|1|1|1|472|980|5|11|2|5|0|0|0|0|0|0
D|J|20160505|QTWO|3|3|274|379|4|5|174|200|3|2|2|2|0|0|0|0|0|0|100|179|1|3|1|2|0|0|0|0|0|0
D|J|20160505|QUAD|6|7|3042|8628|38|64|403|6739|5|39|4|7|250|656|4|8|2|1|2389|1233|29|17|2|2|0|0|0|0|0|0
D|J|20160505|QUIK|6|4|1868|2100|14|14|900|600|3|6|2|3|100|700|1|4|1|1|868|800|10|4|4|1|0|0|0|0|0|0
D|J|20160505|QUOT|4|7|3881|4293|48|48|1473|1209|17|17|2|4|510|400|5|4|3|4|1898|2684|26|27|2|3|0|0|0|0|0|0
D|J|20160505|QURE|3|4|625|700|7|7|100|0|1|0|1|0|300|400|3|4|2|2|225|200|3|2|2|2|0|100|0|1|0|1
D|J|20160505|R|6|11|3062.3333|5401.5|41|73|215|2397.5|6|39|3|7|896.3333|1642|15|20|4|6|1951|1362|20|14|5|4|0|0|0|0|0|0
D|J|20160505|RAIL|2|4|724|600.9376|8|6|200|100|2|1|2|1|300|149.9376|3|2|2|2|224|251|3|2|1|2|0|100|0|1|0|1
D|J|20160505|RARE|6|6|695|829|15|26|118|146|3|4|2|2|345|649|9|21|5|6|200|34|2|1|1|1|32|0|1|0|1|0
D|J|20160505|RATE|8|10|7006|5236.9363|62|54|1834|1058|22|9|4|5|300|216.9363|3|3|1|1|4472|3962|35|42|5|4|400|0|2|0|2|0
D|J|20160505|RAVN|1|4|105|670|2|7|5|100|1|1|1|1|0|570|0|6|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|RBA|5|6|2848|3744|29|40|1100|1775|12|18|3|5|0|100|0|1|0|1|1748|1869|17|21|4|3|0|0|0|0|0|0
D|J|20160505|RBC|5|5|1707|1208|18|15|955|503|7|6|3|2|549|605|7|8|3|3|203|100|4|1|2|1|0|0|0|0|0|0
D|J|20160505|RBCN|5|2|3606|1306|20|9|400|1306|4|9|3|2|200|0|2|0|2|0|3006|0|14|0|3|0|0|0|0|0|0|0
D|J|20160505|RBPAA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|RCII|8|9|5274|10498|75|142|998|3235|13|74|4|6|200|200|2|2|2|2|3376|6988|59|65|7|8|700|75|1|1|2|1
D|J|20160505|RCKY|1|4|100|3483.6868|1|9|0|883.6868|0|6|0|4|0|2600|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|RDCM|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|RDEN|0|2|0|200|0|3|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|RDI|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|RDNT|3|3|1276|977|16|11|411|177|5|2|3|2|0|0|0|0|0|0|865|800|11|9|1|1|0|0|0|0|0|0
D|J|20160505|RDUS|8|9|4659|5332|55|54|658|401|10|4|4|2|2955|2493|34|26|8|6|946|2100|10|20|2|4|100|338|1|4|1|3
D|J|20160505|RDWR|3|2|1229|1278|18|15|211|202|4|3|3|2|100|200|1|2|1|1|918|876|13|10|2|2|0|0|0|0|0|0
D|J|20160505|RECN|1|2|400|409|4|6|0|106|0|2|0|2|0|0|0|0|0|0|400|303|4|4|1|1|0|0|0|0|0|0
D|J|20160505|REGI|4|4|3392|6560|32|56|2129|204|17|3|3|1|0|11|0|1|0|1|1263|6345|15|52|3|3|0|0|0|0|0|0
D|J|20160505|REI|4|9|588|2567|8|23|100|206|1|2|1|2|345|1561|5|15|2|6|143|800|2|6|1|4|0|0|0|0|0|0
D|J|20160505|RESN|1|1|400|500|1|3|0|0|0|0|0|0|0|100|0|1|0|1|400|400|1|2|1|1|0|0|0|0|0|0
D|J|20160505|REV|2|2|154|154|2|2|54|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|54|0|1|0|1
D|J|20160505|REX|4|2|457|400|5|4|0|0|0|0|0|0|400|200|4|2|4|1|57|100|1|1|1|1|0|100|0|1|0|1
D|J|20160505|REXI|1|2|700|200|6|2|0|0|0|0|0|0|100|200|1|2|1|2|600|0|5|0|1|0|0|0|0|0|0|0
D|J|20160505|RFIL|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160505|RFP|9|8|7158|14656|64|100|4208|713|31|7|7|3|562|2102|11|13|2|6|2388|11841|22|80|5|7|0|0|0|0|0|0
D|J|20160505|RGC|8|7|7762.6284|5835|74|50|4869.6284|1179|40|17|7|3|352|100|2|1|2|1|2541|4556|32|32|4|6|0|0|0|0|0|0
D|J|20160505|RGEN|4|9|1142|2054|14|26|100|535|1|7|1|3|110|619|2|10|2|5|632|800|8|8|3|5|300|100|3|1|1|1
D|J|20160505|RGLD|7|9|4943|4551|57|68|105|657|2|16|2|6|3924|3064|36|42|5|8|814|830|18|10|4|3|100|0|1|0|1|0
D|J|20160505|RGLS|11|5|12671.6667|7743|145|84|4918.6667|2612|55|33|7|4|0|300|0|3|0|1|7753|4831|90|48|7|3|0|0|0|0|0|0
D|J|20160505|RGNX|1|1|100|27|1|1|0|0|0|0|0|0|100|27|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|RGR|3|3|366.6667|449|4|5|200|292|2|3|1|2|100|157|1|2|1|2|66.6667|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|RGS|2|5|800|647|8|9|200|447|2|6|1|4|0|0|0|0|0|0|600|200|6|3|2|2|0|0|0|0|0|0
D|J|20160505|RIC|7|10|7387|6001.5|58|53|4998|1614|36|16|2|3|100|287.5|1|2|1|2|2189|3500|20|31|6|7|100|600|1|4|1|2
D|J|20160505|RIGL|10|5|4619|1711|45|18|684|300|7|3|6|1|100|100|1|1|1|1|3835|1311|37|14|4|4|0|0|0|0|0|0
D|J|20160505|RIGP|4|2|2099.6667|200|16|3|1333|100|8|2|1|1|766.6667|100|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|RILY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|RKUS|7|11|6452|13440.4842|68|160|3339|4999.4842|34|60|5|9|0|0|0|0|0|0|3113|8441|34|100|3|5|0|0|0|0|0|0
D|J|20160505|RLGT|2|0|400|0|3|0|300|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|RLH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|RLI|7|6|2487|1072|27|16|1100|265|10|6|5|3|1287|707|16|9|6|5|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|RLOC|1|2|200|300|2|3|0|200|0|2|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|RM|2|4|193|663|3|7|0|264|0|3|0|2|100|100|1|1|1|1|93|299|2|3|1|2|0|0|0|0|0|0
D|J|20160505|RMAX|2|1|380|200|5|2|0|0|0|0|0|0|100|0|1|0|1|0|280|200|4|2|1|1|0|0|0|0|0|0
D|J|20160505|RMBS|11|8|11464|11816|79|89|4138|3615|28|30|5|5|200|200|2|1|2|1|3626|7901|32|57|6|6|3500|100|17|1|4|2
D|J|20160505|RMP|2|1|580|100|5|1|180|0|1|0|1|0|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160505|RMR|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|RMTI|5|4|2932|1166|26|13|1700|100|13|1|5|1|159|100|2|1|1|1|1073|850|11|9|2|3|0|116|0|2|0|1
D|J|20160505|RNET|1|2|600|357|7|4|400|100|5|1|1|1|100|0|1|0|1|0|100|257|1|3|1|1|0|0|0|0|0|0
D|J|20160505|RNG|4|5|786|2159|11|30|447|201|7|3|1|2|200|29|2|1|1|1|139|1929|2|26|2|3|0|0|0|0|0|0
D|J|20160505|RNR|3|6|995|5338|17|64|302|1656|6|17|3|4|593|3480|10|43|3|5|100|202|1|4|1|2|0|0|0|0|0|0
D|J|20160505|RNST|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|RNWK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160505|ROCK|3|3|150|515|3|9|0|0|0|0|0|0|50|150|1|2|1|2|100|365|2|7|2|1|0|0|0|0|0|0
D|J|20160505|ROG|3|4|810|1232|9|15|200|822|2|10|1|2|610|410|7|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ROIA|0|1|0|350|0|1|0|0|0|0|0|0|0|350|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ROIAK|2|1|250|100|3|1|100|0|1|0|1|0|150|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ROIC|4|6|1796|3160|30|29|597|652|16|8|4|3|6|0|1|0|1|0|1193|2508|13|21|2|5|0|0|0|0|0|0
D|J|20160505|ROKA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ROLL|1|2|15|203|1|3|0|0|0|0|0|0|15|203|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ROSG|0|2|0|380|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160505|ROVI|6|12|5886|12265|55|84|1918|3365|22|31|4|7|200|200|2|1|1|1|3768|8700|31|52|4|8|0|0|0|0|0|0
D|J|20160505|ROYT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|RP|5|4|3017|1008|34|14|200|228|2|3|1|3|1590|100|17|1|3|1|1127|661|14|9|3|2|100|19|1|1|1|1
D|J|20160505|RPTP|7|8|4121|5498|46|60|1591|3669|18|37|5|5|100|140|1|2|1|2|2430|1689|27|21|5|3|0|0|0|0|0|0
D|J|20160505|RPXC|2|4|1233|1701|18|16|451|200|8|2|2|2|74|400|1|2|1|1|708|1101|9|12|1|2|0|0|0|0|0|0
D|J|20160505|RRD|9|8|11118|14664|100|154|4287|6788|50|55|4|4|0|200|0|2|0|1|6831|7676|50|97|6|5|0|0|0|0|0|1
D|J|20160505|RRGB|3|3|852|321|9|4|400|0|4|0|2|0|400|21|4|1|2|1|52|300|1|3|1|3|0|0|0|0|0|0
D|J|20160505|RRMS|3|4|175|950|3|10|0|450|0|5|0|2|125|300|2|3|2|3|50|200|1|2|1|1|0|0|0|0|0|0
D|J|20160505|RRTS|8|7|5435|4640|59|52|2789|0|27|0|6|0|800|1400|8|14|3|6|1846|3240|24|38|4|3|0|0|0|0|0|0
D|J|20160505|RS|6|8|2115|5471|35|122|517|2911|9|87|3|5|719|1319|10|19|4|5|779|1241|15|16|2|3|100|0|1|0|1|0
D|J|20160505|RSPP|11|11|8764|11047|126|165|3026|3840|54|86|6|7|1748|2462|24|29|8|4|3990|4745|48|50|6|8|0|0|0|0|0|0
D|J|20160505|RST|2|5|300|971|3|12|200|200|2|2|2|2|0|220|0|3|0|2|100|551|1|7|1|2|0|0|0|0|0|0
D|J|20160505|RSTI|3|2|913|1330|9|9|413|1318|5|8|2|1|100|12|1|1|1|1|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20160505|RSYS|4|3|1028|497|7|5|400|97|4|1|2|1|100|200|1|2|1|1|528|200|2|2|1|1|0|0|0|0|0|0
D|J|20160505|RT|2|6|1518|1200|18|13|244|500|3|5|1|3|0|0|0|0|0|0|1274|700|15|8|1|4|0|0|0|0|0|0
D|J|20160505|RTEC|2|5|497|286|5|6|0|269|0|5|0|4|0|17|0|1|0|1|497|0|5|0|2|0|0|0|0|0|0|0
D|J|20160505|RTIX|4|3|381|482|8|9|174|100|3|1|2|1|8|328|1|6|1|2|199|54|4|2|1|1|0|0|0|0|0|0
D|J|20160505|RTK|4|5|3910|5276|35|32|416|1060|5|8|2|2|100|100|1|1|1|1|3394|4116|29|23|3|2|0|0|0|0|0|0
D|J|20160505|RTRX|9|8|5330|3722|69|45|503|1887|11|24|5|5|800|400|9|4|2|3|4027|1435|49|17|5|3|0|0|0|0|1|0
D|J|20160505|RTTR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|RUBI|13|11|8009|8543|93|96|2115|1850|26|22|8|4|742|952|8|10|5|4|5152|5641|59|63|4|6|0|100|0|1|0|1
D|J|20160505|RUN|8|8|18483|7402.9636|193|77|2219|2506.9636|21|28|6|7|400|400|4|4|2|2|15764|4496|167|45|5|5|100|0|1|0|3|0
D|J|20160505|RUSHA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|RUTH|4|2|1164|1791|16|27|525|726|7|12|3|2|200|0|2|0|1|0|439|1065|7|15|2|1|0|0|0|0|0|0
D|J|20160505|RVNC|2|2|387.5|200|4|2|0|0|0|0|0|0|387.5|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|RWLK|2|5|406|920|5|10|0|6|0|1|0|1|100|200|1|2|1|2|306|714|4|7|2|2|0|0|0|0|0|0
D|J|20160505|RXDX|6|5|2359|2629|27|34|384|200|6|2|3|2|0|199|0|3|0|2|1846|2230|19|29|4|3|129|0|2|0|1|0
D|J|20160505|RXN|8|4|1757|6393|23|48|453|5228|6|35|4|4|400|519|4|4|3|2|904|646|13|9|3|2|0|0|0|0|0|0
D|J|20160505|RYAM|3|5|7076|6488.5|77|76|604|629.5|9|7|2|4|112|100|2|1|1|1|6335|5759|65|68|3|3|25|0|1|0|1|0
D|J|20160505|RYI|4|5|1741|2401|23|32|100|962|1|13|1|2|285|312|3|5|2|3|1356|1127|19|14|1|3|0|0|0|0|0|0
D|J|20160505|SA|7|8|9812|8993|109|93|3812|2028|37|21|2|3|100|0|1|0|1|0|5740|6665|69|69|6|5|160|300|2|3|1|1
D|J|20160505|SAAS|5|8|7569|5726|86|59|563|2331|11|25|2|6|0|557|0|7|0|5|7006|2838|75|27|4|4|0|0|0|0|0|0
D|J|20160505|SAFM|4|3|928|913|13|11|140|300|2|3|1|2|371|513|6|7|2|3|417|100|5|1|2|1|0|0|0|0|0|0
D|J|20160505|SAFT|1|2|100|382|1|7|0|1|0|1|0|1|0|277|0|3|0|2|100|104|1|3|1|1|0|0|0|0|0|0
D|J|20160505|SAGE|8|6|1900|1625|26|20|374|733|7|10|3|4|1113|542|14|6|6|3|400|350|4|4|2|3|13|0|1|0|1|0
D|J|20160505|SAH|5|6|896|5394|15|159|100|3268|1|131|1|5|100|464|1|11|1|3|696|1662|13|17|4|3|0|0|0|0|0|0
D|J|20160505|SAIA|4|5|1740|560|15|8|540|214|7|3|2|2|900|326|6|4|2|3|300|20|2|1|2|1|0|0|0|0|0|0
D|J|20160505|SAIC|1|1|100|30|1|1|0|30|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SALE|8|6|2092|2775|23|30|610|652|7|7|3|3|0|50|0|1|0|1|1482|2073|16|22|5|4|0|0|0|0|0|0
D|J|20160505|SALM|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|SALT|7|5|6524|3560|64|33|1052|1421|10|13|3|2|100|0|1|0|1|0|5372|2139|53|20|5|4|0|0|0|0|0|0
D|J|20160505|SAM|1|3|74|235|1|6|0|10|0|1|0|1|0|23|0|2|0|1|74|202|1|3|1|3|0|0|0|0|0|0
D|J|20160505|SAND|8|6|12497.6667|11213|114|88|2785.3333|6373|25|42|6|4|233.3333|100|3|1|2|1|9479|4740|86|45|7|5|0|0|0|0|0|1
D|J|20160505|SANM|10|11|4505|11153|49|75|1762|2706|19|16|7|7|300|2610|3|4|2|3|2443|5837|27|55|6|8|0|0|0|0|0|1
D|J|20160505|SASR|1|3|254|290|4|7|0|111|0|2|0|2|154|79|3|4|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|SATS|2|4|1252|584|14|7|692|224|8|3|2|1|560|60|6|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160505|SAVE|8|9|4173|3230|54|55|1612|880|19|22|4|4|802|1098|12|16|5|5|1759|1252|23|17|6|4|0|0|0|0|1|0
D|J|20160505|SBCF|1|2|171|300|3|2|131|0|2|0|1|0|0|200|0|1|0|1|40|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|SBGI|6|3|3242|1446|31|13|409|300|6|3|4|2|1100|800|10|6|4|2|1733|346|15|4|4|3|0|0|0|0|0|0
D|J|20160505|SBR|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|SBRA|8|4|923.7273|954|24|7|423.7273|754|18|5|4|4|100|200|2|2|1|2|400|0|4|0|3|1|0|0|0|0|0|0
D|J|20160505|SBSI|0|2|0|45|0|2|0|0|0|0|0|0|0|45|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SBY|9|4|2200|912|64|10|864|300|35|3|7|2|324|200|16|2|4|1|1012|412|13|5|5|2|0|0|0|0|0|0
D|J|20160505|SCAI|2|5|359|837|4|8|0|200|0|2|0|2|100|100|1|1|1|1|259|537|3|5|2|3|0|0|0|0|0|0
D|J|20160505|SCHL|1|2|394|200|7|2|0|100|0|1|0|1|1|0|1|0|1|0|393|100|6|1|1|1|0|0|0|0|0|0
D|J|20160505|SCHN|4|7|3284|6637|55|103|1040|3404|15|57|2|5|105|906|2|13|1|5|1995|2327|34|33|3|4|144|0|4|0|2|0
D|J|20160505|SCI|10|11|14064|13999|114|118|4820|2610|50|32|7|8|618|316|8|3|5|3|8626|11073|56|83|10|9|0|0|0|0|0|0
D|J|20160505|SCL|3|2|303|372|4|4|100|0|1|0|1|0|103|100|2|1|2|1|100|272|1|3|1|2|0|0|0|0|0|0
D|J|20160505|SCLN|6|7|7204|7483|86|85|759|1326|7|19|1|5|1102|199|13|2|3|2|5343|5958|66|64|6|4|0|0|0|0|1|0
D|J|20160505|SCM|0|1|0|93|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SCMP|6|8|6301|9744|83|127|2459|1262|33|17|5|6|200|500|2|5|2|3|3542|7982|47|105|5|4|100|0|1|0|1|0
D|J|20160505|SCNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|SCOR|7|5|1574|1795|18|21|3|198|1|2|1|2|400|107|4|2|2|1|1071|1490|12|17|5|3|100|0|1|0|1|0
D|J|20160505|SCS|6|6|3039|3162|34|40|1342|1676|15|19|4|5|100|100|1|1|1|1|1597|1386|18|20|3|2|0|0|0|0|0|0
D|J|20160505|SCSC|3|6|583|1771|6|21|0|1158|0|14|0|4|300|400|3|4|2|3|283|213|3|3|1|1|0|0|0|0|0|0
D|J|20160505|SCSS|7|9|3483|6131|42|60|956|2041|11|22|3|7|363|1855|5|16|2|4|2164|2235|26|22|5|4|0|0|0|0|0|0
D|J|20160505|SCVL|3|2|400|403|5|5|150|0|2|0|2|0|250|303|3|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|SDLP|5|11|9215|9314|73|72|2187|2885|15|23|2|7|1230|1592|9|10|2|4|5798|4837|49|39|5|6|0|0|0|0|0|0
D|J|20160505|SDT|4|1|845|59|8|1|600|0|5|0|2|0|59|0|1|0|1|0|186|59|2|1|1|1|0|0|0|0|0|0
D|J|20160505|SEAC|2|3|680|1827|11|16|476|0|8|0|2|0|0|0|0|0|0|0|204|1827|3|16|1|3|0|0|0|0|0|0
D|J|20160505|SEAS|17|10|41232|12026.7731|319|90|14521|1371|114|16|15|5|1156|1061.7731|14|12|7|5|25246|8975|187|58|8|5|309|619|4|4|2|2
D|J|20160505|SEDG|6|7|3955|3807|48|46|688|502|12|5|4|5|900|1208|9|13|3|4|1767|2070|21|27|3|3|600|27|6|1|1|1
D|J|20160505|SEED|0|1|0|155|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|155|0|2|0|1|0|0|0|0|0|0
D|J|20160505|SEM|6|9|7046|7478|74|82|2886|1029|30|13|5|5|200|200|1|2|1|1|3860|6249|41|67|4|6|100|0|2|0|1|0
D|J|20160505|SEMG|8|6|3514|2149|40|26|1150|219|11|3|4|2|381|516|7|7|5|4|1983|1414|22|16|3|3|0|0|0|0|0|0
D|J|20160505|SEMI|3|2|943|895|11|9|200|0|2|0|2|0|0|0|0|0|0|0|743|895|9|9|2|2|0|0|0|0|0|0
D|J|20160505|SENEA|2|1|112|50|4|1|52|0|1|0|1|0|60|50|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SF|4|5|655|712|7|9|200|405|2|5|2|3|0|0|0|0|0|0|455|307|5|4|3|4|0|0|0|0|0|0
D|J|20160505|SFBS|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|SFL|10|7|5339.1176|3375|56|32|1418.1176|1878|17|16|5|5|300|500|3|5|3|1|3621|997|36|11|7|4|0|0|0|0|0|0
D|J|20160505|SFLY|4|7|1119|1022|21|39|340|245|5|28|3|4|390|355|4|5|3|3|389|422|12|6|2|3|0|0|0|0|0|0
D|J|20160505|SFNC|1|1|100|195|1|2|0|195|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|SFS|3|3|410|779|5|59|200|779|2|59|1|3|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SFST|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SGBK|1|4|100|400|1|4|100|100|1|1|1|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SGC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|SGEN|8|8|3673|4003|41|51|1468|1384|17|21|6|5|502|475|6|13|5|5|1503|2144|17|17|5|4|200|0|1|0|1|0
D|J|20160505|SGI|5|6|1633|3780|23|44|400|436|4|7|3|3|0|250|0|3|0|3|1233|3094|19|34|2|2|0|0|0|0|0|0
D|J|20160505|SGMO|13|12|18950|15558|222|177|5139|7972|50|97|9|8|0|200|0|2|0|2|13711|7386|171|78|6|5|100|0|1|0|2|0
D|J|20160505|SGMS|9|7|9070|18450|93|202|2190|2915|28|30|6|5|200|0|2|0|2|0|6680|15481|63|171|5|5|0|54|0|1|0|1
D|J|20160505|SGNT|6|6|3337|3395|49|45|125|1176|2|22|2|3|210|10|3|1|1|1|3002|1709|44|18|5|5|0|500|0|4|0|2
D|J|20160505|SGRY|2|2|251|117|4|2|146|0|2|0|1|0|105|117|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SGU|0|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SHAK|7|6|2227|1303|21|14|100|3|1|1|1|1|1398|700|12|7|5|4|567|600|6|6|2|3|162|0|2|0|1|0
D|J|20160505|SHBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SHEN|2|2|900|308|10|4|123|200|2|2|1|1|500|0|5|0|2|0|277|108|3|2|1|1|0|0|0|0|0|0
D|J|20160505|SHLD|9|12|7314|7639|122|148|1127|4672|13|107|6|10|1740|1307|29|23|5|3|4447|1660|80|18|5|4|0|0|0|0|0|0
D|J|20160505|SHLM|1|4|58|572|1|7|0|361|0|4|0|1|0|111|0|2|0|2|58|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|SHLO|0|1|0|800|0|2|0|100|0|1|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SHLX|5|7|857|1006.8239|47|36|27|200|8|2|1|2|743|521.8239|38|30|4|7|87|285|1|4|1|1|0|0|0|0|0|0
D|J|20160505|SHOO|6|5|553|1005|8|15|100|287|1|3|1|2|300|300|3|3|3|1|139|418|3|9|3|4|14|0|1|0|1|0
D|J|20160505|SHOP|5|6|3110|4280|47|52|1248|420|18|10|4|3|620|1100|9|11|4|3|1242|2560|20|29|4|4|0|200|0|2|0|2
D|J|20160505|SHOR|2|4|3533|1114|37|12|100|290|1|3|1|1|0|100|0|1|0|1|3433|724|36|8|2|3|0|0|0|0|0|0
D|J|20160505|SHOS|0|1|0|97|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SIEN|4|4|1744|1580|23|21|601|20|7|1|4|1|0|510|0|6|0|2|1143|1050|16|14|3|3|0|0|0|0|0|0
D|J|20160505|SIFI|0|3|0|299|0|5|0|0|0|0|0|0|0|299|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SIGI|5|2|613|230|7|4|0|0|0|0|0|0|213|0|3|0|3|0|400|230|4|4|3|2|0|0|0|0|0|0
D|J|20160505|SIGM|7|4|3709|2431|56|28|926|96|12|1|5|1|466|0|5|0|2|0|2317|2135|39|25|5|3|0|200|0|2|0|1
D|J|20160505|SILC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|SINA|5|4|1181|3357|17|40|200|243|2|8|2|2|405|2114|5|22|3|4|576|1000|10|10|3|3|0|0|0|0|0|0
D|J|20160505|SIX|5|5|1054|1421.5|15|16|207|496|3|6|1|2|302|166.5|5|3|3|3|545|759|7|7|2|3|0|0|0|0|0|0
D|J|20160505|SJI|4|8|2142|4782.6457|27|54|1181|2284.7358|15|23|3|6|115|264.9099|4|5|2|3|846|2233|8|26|2|3|0|0|0|0|0|0
D|J|20160505|SJT|0|2|0|500|0|4|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SJW|1|5|1|1001|1|11|0|401|0|5|0|2|0|300|0|3|0|3|0|300|0|3|0|2|1|0|1|0|1|0
D|J|20160505|SKIS|2|0|125|0|2|0|100|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SKUL|1|6|1251|2799|15|35|11|2105|1|23|1|5|0|0|0|0|0|0|1240|694|14|12|1|2|0|0|0|0|0|0
D|J|20160505|SKY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SKYW|7|6|1480|2112|21|27|304|405|4|5|3|4|180|100|2|1|2|1|996|1607|15|21|4|3|0|0|0|0|0|0
D|J|20160505|SLAB|5|4|1171|770|16|14|800|268|8|7|3|2|2|102|2|3|1|2|369|400|6|4|2|1|0|0|0|0|0|0
D|J|20160505|SLCA|10|7|3330|5311.5556|60|71|862|2126|31|25|6|5|135|35.5556|2|1|2|1|2333|3150|27|45|5|4|0|0|0|0|0|0
D|J|20160505|SLGN|3|3|1255|511|17|10|411|104|5|3|1|2|236|101|4|2|2|2|608|306|8|5|3|1|0|0|0|0|0|0
D|J|20160505|SLP|2|1|101|17|2|17|0|0|0|0|0|0|101|17|2|17|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SMBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SMCI|6|7|3411|2251|39|27|1384|664|14|10|3|3|741|584|8|7|4|4|1286|1003|17|10|4|4|0|0|0|0|0|0
D|J|20160505|SMED|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SMG|4|4|1472|1100|16|11|750|0|8|0|2|0|522|400|6|4|4|2|200|700|2|7|2|4|0|0|0|0|0|0
D|J|20160505|SMLP|7|8|1371|3619|22|50|327|1961|4|23|2|4|844|1031|16|20|6|6|200|627|2|7|2|2|0|0|0|0|0|0
D|J|20160505|SMMF|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SMP|0|2|0|86|0|2|0|0|0|0|0|0|0|9|0|1|0|1|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20160505|SMRT|3|1|800|103|7|3|500|0|4|0|2|0|100|3|1|2|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160505|SMTC|8|6|2654|2279|23|21|773|391|8|4|5|3|381|88|2|1|2|1|1500|1800|13|16|5|3|0|0|0|0|0|0
D|J|20160505|SNAK|1|2|100|112|1|2|0|0|0|0|0|0|100|112|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SNBC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SNC|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|SNCR|7|7|2653.5|3809|29|38|200|800|2|8|1|3|700.5|1357|8|15|4|6|1553|1652|17|15|4|3|200|0|2|0|1|0
D|J|20160505|SNHY|1|3|400|560|2|5|0|200|0|2|0|1|400|360|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SNMX|3|3|2692|1824|26|19|2093|600|20|5|3|2|0|0|0|0|0|0|599|1224|6|14|2|1|0|0|0|0|0|0
D|J|20160505|SNOW|4|3|903|498|12|5|200|400|2|4|1|2|331|98|5|1|3|1|372|0|5|0|2|0|0|0|0|0|0|0
D|J|20160505|SNV|5|9|4927|15267|65|182|527|1625|7|35|3|5|100|235|1|3|1|2|4295|13307|56|143|3|7|5|100|1|1|1|1
D|J|20160505|SNX|3|5|1982|1039|24|18|1500|381|15|5|1|2|482|558|9|11|3|5|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160505|SODA|4|4|1341|400|14|4|0|100|0|1|0|1|575|300|6|3|3|3|766|0|8|0|2|0|0|0|0|0|0|0
D|J|20160505|SOHO|1|1|17|17|1|1|0|0|0|0|0|0|17|17|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SOHU|3|4|1046|1962|11|21|300|200|3|2|2|2|290|892|3|9|3|2|456|870|5|10|2|3|0|0|0|0|0|0
D|J|20160505|SON|7|6|1280|2457|14|35|776|1481|8|18|5|5|100|224|1|3|1|2|404|752|5|14|2|1|0|0|0|0|0|0
D|J|20160505|SONA|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160505|SONC|8|10|2575|4821|30|66|902|1697|12|20|3|7|299|100|3|2|3|1|1373|3024|14|44|4|6|1|0|1|0|1|0
D|J|20160505|SONS|6|9|7271|3676|87|46|1749|1557|19|22|4|4|0|199|0|2|0|2|5522|1920|68|22|3|5|0|0|0|0|0|0
D|J|20160505|SP|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SPAR|3|1|320|567|5|6|220|467|4|5|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SPCB|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|SPEX|1|1|100|900|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|700|0|1|0|1|0|0|0|0|0|0
D|J|20160505|SPH|6|5|811|780|16|15|200|40|4|1|2|1|271|230|8|7|3|3|140|410|2|6|1|3|200|100|2|1|1|1
D|J|20160505|SPHS|3|2|1819|600|17|6|900|0|8|0|2|0|0|0|0|0|0|0|919|600|9|6|2|2|0|0|0|0|0|0
D|J|20160505|SPKE|3|3|352|750|5|10|150|0|2|0|2|0|102|320|2|5|1|2|0|430|0|5|0|2|100|0|1|0|1|0
D|J|20160505|SPNC|7|4|6143|3390|74|40|1713|1923|20|24|4|4|900|400|11|3|3|2|3530|1067|43|13|5|2|0|0|0|0|0|0
D|J|20160505|SPNE|2|2|200|105|2|2|100|105|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SPOK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|SPP|0|2|0|366.5|0|4|0|0|0|0|0|0|0|366.5|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SPPI|10|10|11776.3077|19867|105|199|5335.3077|3970|49|35|8|7|200|1200|2|12|2|2|6241|14697|54|152|6|8|0|0|0|0|0|0
D|J|20160505|SPSC|1|3|300|505|4|6|100|200|2|2|1|1|100|305|1|4|1|2|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160505|SPTN|0|2|0|490.4031|0|5|0|190.4031|0|2|0|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160505|SPWH|3|8|3053|4903|37|50|707|977|12|11|3|4|200|500|2|6|2|5|2146|3426|23|33|3|5|0|0|0|0|0|0
D|J|20160505|SPXC|4|6|2991|4144.3057|30|32|1776|1673|18|7|2|1|100|736.3057|1|5|1|4|1115|1735|11|20|3|3|0|0|0|0|0|0
D|J|20160505|SQ|11|9|17288.7172|12143|200|147|10155.7171|2334|112|32|8|7|963.0001|252|12|3|6|3|5654|9211|67|106|3|3|516|346|9|6|1|1
D|J|20160505|SQBG|4|5|4442|2736|51|31|65|1536|2|19|1|3|100|0|1|0|1|0|4177|1200|47|12|4|4|100|0|1|0|1|0
D|J|20160505|SQI|2|4|1038|410|12|7|580|0|7|0|2|0|100|135|1|2|1|2|358|275|4|5|2|2|0|0|0|0|0|0
D|J|20160505|SQNM|9|6|12056|9690|65|39|10157|300|47|1|7|1|0|0|0|0|0|0|1899|9390|18|38|4|5|0|0|0|0|0|0
D|J|20160505|SR|2|3|273|594|5|9|36|0|2|0|1|0|237|579|3|8|2|3|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160505|SRCE|1|2|100|183|1|2|0|0|0|0|0|0|0|183|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|SRDX|4|1|1589|92|12|1|0|92|0|1|0|1|1589|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SREV|2|3|470|2003|5|16|200|170|2|2|2|1|0|0|0|0|0|0|270|1833|3|14|1|2|0|0|0|0|0|0
D|J|20160505|SRI|2|5|870|848.25|6|9|570|248.25|3|4|2|3|0|0|0|0|0|0|300|600|3|5|1|2|0|0|0|0|0|0
D|J|20160505|SRLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SRNE|6|3|1534|1839|16|25|700|61|7|1|4|1|500|0|5|0|4|0|334|1778|4|24|3|2|0|0|0|0|0|0
D|J|20160505|SRPT|13|11|27954.6875|24000.8645|285|202|15269.6875|7466.9756|160|67|9|6|5448|6284.8889|51|72|9|9|7237|10049|74|61|6|5|0|200|0|2|1|2
D|J|20160505|SSB|1|2|100|310|1|5|0|100|0|1|0|1|100|0|1|0|1|0|0|210|0|4|0|2|0|0|0|0|0|0
D|J|20160505|SSD|1|3|500|500|5|5|0|100|0|1|0|1|0|0|0|0|0|0|500|400|5|4|1|2|0|0|0|0|0|0
D|J|20160505|SSI|5|5|3365|2134|39|21|286|600|6|4|1|3|0|0|0|0|0|0|3079|1534|33|17|5|3|0|0|0|0|0|0
D|J|20160505|SSKN|1|2|100|101|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160505|SSNI|2|2|619|704|7|9|200|300|2|3|1|1|0|0|0|0|0|0|419|404|5|6|1|2|0|0|0|0|0|0
D|J|20160505|SSP|5|6|2363|3224|26|39|891|667|10|10|3|3|0|0|0|0|0|0|1472|2557|16|29|3|5|0|0|0|0|0|0
D|J|20160505|SSRG|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SSRI|11|14|21372|26547|189|204|7323|9275|58|77|6|8|0|0|0|0|0|0|13649|16572|128|120|9|11|400|700|3|7|2|3
D|J|20160505|SSTK|4|3|1835|874|22|10|510|100|6|1|3|1|1225|574|15|7|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160505|SSW|2|3|777|2259|9|23|300|1859|3|19|1|1|76|0|1|0|1|0|401|400|5|4|2|3|0|0|0|0|0|0
D|J|20160505|SSYS|7|11|6692|11281.2222|74|120|3608|3221.2222|42|35|5|9|800|1906|8|22|3|6|2284|6054|24|62|4|5|0|100|0|1|1|1
D|J|20160505|STB|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160505|STBZ|1|2|11|150|1|2|0|0|0|0|0|0|0|50|0|1|0|1|11|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|STC|3|1|784|201|5|3|0|100|0|1|0|1|784|1|5|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160505|STCK|4|4|850|1234|10|14|413|200|5|2|2|2|200|575|2|6|2|3|237|459|3|6|1|2|0|0|0|0|0|0
D|J|20160505|STDY|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|STFC|0|2|0|700|0|6|0|0|0|0|0|0|0|700|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|STKL|6|6|3600|4613|31|39|1367|2609|14|19|5|2|133|100|2|1|2|1|2100|1904|15|19|3|5|0|0|0|0|0|1
D|J|20160505|STL|6|9|3753|5191|54|71|719|2776|10|44|4|8|100|100|1|1|1|1|2934|2215|43|25|2|3|0|100|0|1|0|1
D|J|20160505|STLY|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160505|STML|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|STMP|7|4|2031|1300|21|13|100|0|1|0|1|0|1100|600|11|6|5|3|831|400|9|4|3|2|0|300|0|3|0|2
D|J|20160505|STN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|STON|3|2|1500|200|10|2|1200|0|7|0|3|0|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|STRA|2|3|300|300|3|3|0|0|0|0|0|0|300|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|STRL|4|1|400|100|4|1|300|0|3|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|STRM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|STRP|4|3|412|412|5|5|0|100|0|1|0|1|212|112|3|2|3|2|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160505|STRZA|8|6|2568|3196|32|39|735|1428|9|15|4|3|204|193|2|2|2|2|1629|1575|21|22|6|4|0|0|0|0|0|0
D|J|20160505|STS|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160505|SUM|11|8|10566|13837|112|117|3020|8936|32|67|8|6|400|1417|4|15|2|2|7146|3336|76|33|6|3|0|148|0|2|0|2
D|J|20160505|SUN|6|6|2635|2115|34|25|502|900|7|9|3|5|2133|1113|27|13|6|4|0|102|0|3|0|1|0|0|0|0|0|0
D|J|20160505|SUP|2|0|986|0|12|0|747|0|9|0|2|0|0|0|0|0|0|0|239|0|3|0|1|0|0|0|0|0|0|0
D|J|20160505|SUPN|7|6|1011|2803|13|35|506|1012|7|11|3|4|205|5|3|1|3|1|300|1786|3|23|2|2|0|0|0|0|0|0
D|J|20160505|SVA|2|2|400|600|4|6|0|200|0|2|0|1|100|0|1|0|1|0|300|400|3|4|1|1|0|0|0|0|0|0
D|J|20160505|SWC|10|11|19340|34390|241|385|2833|18991|26|253|7|6|0|500|0|4|0|3|16447|14899|214|128|4|7|60|0|1|0|1|0
D|J|20160505|SWIR|6|4|4355.4189|3008|34|32|1584.5811|1540|18|13|4|4|1544.8378|200|5|2|3|2|1226|1268|11|17|3|3|0|0|0|0|0|0
D|J|20160505|SWM|4|3|510|306|7|4|0|0|0|0|0|0|305|106|4|2|3|2|205|100|3|1|1|1|0|100|0|1|0|1
D|J|20160505|SWX|5|6|1248|1042|17|14|78|406|3|5|2|3|1070|636|12|9|4|4|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|SXC|7|6|5262|6364|48|65|368|2626|4|23|2|4|500|810|4|7|3|3|4394|2928|40|35|6|5|0|0|0|0|0|0
D|J|20160505|SXCP|4|1|880|100|8|1|280|0|2|0|2|0|500|100|5|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|SXI|1|2|2|200|1|2|0|100|0|1|0|1|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SXT|3|3|647|395|13|6|172|164|5|2|2|2|210|126|4|2|2|1|265|105|4|2|1|1|0|0|0|0|0|0
D|J|20160505|SYBT|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SYKE|1|3|107|300|2|3|0|200|0|2|0|2|0|0|0|0|0|0|107|100|2|1|1|1|0|0|0|0|0|0
D|J|20160505|SYN|6|4|6826|14954|48|133|2650|200|21|2|5|2|250|1760|3|18|1|2|3926|12994|24|113|3|4|0|0|0|0|0|0
D|J|20160505|SYNA|10|7|3103|1453|37|20|1147|239|13|6|4|2|1572|706|18|8|9|4|384|408|6|5|3|4|0|100|0|1|0|1
D|J|20160505|SYNC|8|10|221821.6841|163651.5865|1260|1063|142384.5174|96837.5865|665|527|8|8|25644.1667|14484|153|83|8|7|51691|50550|427|437|5|6|2102|1780|15|16|1|2
D|J|20160505|SYNT|4|2|352|226|4|5|102|0|1|0|1|0|50|29|1|3|1|2|200|197|2|2|2|1|0|0|0|0|0|0
D|J|20160505|SYX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SZMK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|SZYM|8|6|6082|4457|44|33|2082|881|16|9|3|3|100|100|1|2|1|2|3600|3476|23|22|6|4|300|0|4|0|2|1
D|J|20160505|TA|5|3|1157|888|19|11|469|407|6|4|2|3|45|0|2|0|2|0|643|481|11|7|4|1|0|0|0|0|1|0
D|J|20160505|TAC|5|4|1162|1353|15|17|239|482|3|7|3|2|0|100|0|1|0|1|923|771|12|9|3|2|0|0|0|0|0|0
D|J|20160505|TACO|3|6|1252|2564|18|32|212|700|7|7|1|3|0|100|0|1|0|1|1040|1664|11|23|2|3|0|100|0|1|0|1
D|J|20160505|TACT|2|2|536|600|6|5|0|0|0|0|0|0|336|200|4|2|2|1|200|400|2|3|1|1|0|0|0|0|0|0
D|J|20160505|TAHO|7|9|15279|23014|142|208|5742|10682|66|92|5|5|0|200|0|2|0|2|9137|11762|73|110|5|7|400|370|3|4|2|4
D|J|20160505|TAL|6|9|1098|2927|13|39|375|1152|5|16|3|7|200|201|2|3|2|3|523|1574|6|20|2|3|0|0|0|0|0|0
D|J|20160505|TASR|14|12|6431|5355|77|62|1186|1454|15|21|3|7|1400|1250|14|13|6|6|3845|2651|48|28|8|5|0|0|0|0|0|0
D|J|20160505|TAST|4|4|4025|1288|25|19|3849|461|22|7|4|4|0|0|0|0|0|0|176|827|3|12|1|1|0|0|0|0|0|0
D|J|20160505|TAX|1|1|78|100|1|1|0|0|0|0|0|0|78|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|TBBK|2|1|120|381|2|6|20|0|1|0|1|0|0|0|0|0|0|0|100|381|1|6|1|1|0|0|0|0|0|0
D|J|20160505|TBI|6|5|3933|3366|36|30|437|900|5|9|3|4|15|200|1|2|1|2|3481|2166|30|18|3|4|0|100|0|1|0|1
D|J|20160505|TBPH|8|6|1207|1426|13|17|402|376|5|4|4|3|200|30|2|1|2|1|605|1020|6|12|4|4|0|0|0|0|0|0
D|J|20160505|TCAP|7|5|7895.6592|4882|88|46|2512|471|28|5|5|1|2873.6592|1662|32|17|5|4|2010|2749|23|24|3|3|500|0|5|0|1|0
D|J|20160505|TCB|8|7|7640|9445|81|105|2322|3092|24|39|6|5|0|0|0|0|0|0|5318|6353|57|66|6|5|0|0|0|0|0|0
D|J|20160505|TCBI|3|4|1045|821|7|7|0|400|0|2|0|2|0|100|0|1|0|1|1045|321|7|4|3|2|0|0|0|0|0|0
D|J|20160505|TCBK|4|3|292|599|8|6|0|392|0|3|0|1|92|7|6|1|2|1|200|100|2|1|2|1|0|100|0|1|0|1
D|J|20160505|TCP|3|3|357|1045|5|11|56|705|1|5|1|2|301|240|4|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|TCPI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|TCS|6|2|1521|837|15|10|186|485|1|5|1|1|0|0|0|0|0|0|1335|352|14|5|5|2|0|0|0|0|0|0
D|J|20160505|TDOC|5|4|950|1310|13|14|0|640|0|5|0|1|350|295|7|5|3|3|600|375|6|4|4|2|0|0|0|0|0|0
D|J|20160505|TDS|8|5|2186|2722|21|28|1069|67|10|5|5|2|100|12|1|3|1|2|1017|2643|10|20|5|4|0|0|0|0|0|0
D|J|20160505|TDW|6|8|2435|4261|45|49|1770|764|32|7|6|4|0|100|0|1|0|1|665|3182|13|38|2|5|0|215|0|3|0|2
D|J|20160505|TDY|5|7|771|1103|9|12|0|100|0|1|0|1|571|703|7|8|4|5|200|200|2|2|2|2|0|100|0|1|0|1
D|J|20160505|TECD|10|8|4429|2806|53|35|1062|712|15|10|5|4|1927|1001|20|11|7|6|1340|1093|17|14|5|3|100|0|1|0|1|0
D|J|20160505|TECH|3|5|128|751|4|10|0|71|0|2|0|2|73|580|3|7|3|5|55|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|TEGP|4|6|429|571|9|8|103|0|3|0|2|0|100|265|1|3|1|3|202|306|4|5|2|3|24|0|1|0|1|0
D|J|20160505|TEN|8|9|2763.8182|2996|26|35|690.9091|784|5|10|4|3|812.9091|846|10|12|5|6|1260|1166|11|12|3|5|0|200|0|1|0|1
D|J|20160505|TEP|3|3|268|415|3|6|0|0|0|0|0|0|268|315|3|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|TESO|4|5|1423|1004|17|13|448|100|6|1|2|1|438|140|5|2|4|1|537|764|6|10|2|3|0|0|0|0|0|0
D|J|20160505|TFSL|6|2|2881|1912|26|25|324|406|4|5|4|2|1600|100|12|1|2|1|957|1406|10|19|3|2|0|0|0|0|0|0
D|J|20160505|TG|1|3|100|400|1|4|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|TGA|1|3|400|894|2|5|0|494|0|2|0|2|0|0|0|0|0|0|400|400|2|3|1|1|0|0|0|0|0|0
D|J|20160505|TGEN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|TGH|3|4|1594|1581|25|25|492|179|10|3|2|1|0|0|0|0|0|0|1102|1299|15|20|2|3|0|103|0|2|0|1
D|J|20160505|TGI|8|9|6646|7799|92|77|2069|2823|23|19|2|3|1694|1295|29|12|7|5|2883|3133|40|41|3|5|0|548|0|5|0|4
D|J|20160505|TGP|9|9|6270|5761|65|112|3767|2453|40|72|6|5|1900|2800|16|34|5|5|603|508|9|6|4|4|0|0|0|0|0|0
D|J|20160505|TGTX|10|7|4818|4718|64|54|1014|1645|20|15|8|6|1262|1751|18|22|6|7|2542|1322|26|17|3|2|0|0|0|0|0|0
D|J|20160505|THG|1|6|45|897|1|14|0|567|0|8|0|3|0|320|0|5|0|3|45|10|1|1|1|1|0|0|0|0|0|0
D|J|20160505|THO|4|5|701|1048.0433|11|12|105|184.5186|2|2|1|1|98|360.3807|3|5|3|3|498|503.144|6|5|3|3|0|0|0|0|0|0
D|J|20160505|THR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|THRM|6|5|1700|1300|12|11|200|200|2|2|1|2|300|100|3|1|2|1|1200|1000|7|8|4|4|0|0|0|0|0|0
D|J|20160505|THS|9|11|3611|5541|54|58|511|2200|7|19|4|4|3000|2491|46|29|6|7|100|850|1|10|1|5|0|0|0|0|0|0
D|J|20160505|TILE|10|3|5698|3439|60|44|2508|842|27|12|5|2|699|0|7|0|4|0|2491|2597|26|32|8|3|0|0|0|0|0|0
D|J|20160505|TIME|11|12|8196|13773|85|154|2902|2346|40|30|6|7|300|804|3|9|2|6|4794|10523|40|114|7|7|200|100|2|1|1|1
D|J|20160505|TIS|2|2|200|183|3|3|0|100|0|1|0|1|35|83|1|2|1|1|165|0|2|0|1|0|0|0|0|0|0|0
D|J|20160505|TISI|1|4|100|739|1|9|0|100|0|1|0|1|100|337|1|4|1|3|0|302|0|4|0|1|0|0|0|0|0|0
D|J|20160505|TITN|2|2|712|691|10|8|100|0|1|0|1|0|100|135|1|2|1|1|512|556|8|6|2|1|0|0|0|0|0|0
D|J|20160505|TIVO|9|11|27886|17294|222|137|7644|4569|58|49|7|8|0|0|0|0|0|0|20242|11725|164|82|8|8|0|1000|0|6|1|2
D|J|20160505|TKAI|2|1|339|310|6|2|100|210|1|1|1|1|100|100|1|1|1|1|139|0|4|0|1|0|0|0|0|0|0|0
D|J|20160505|TKR|9|11|4147|4979|44|72|1268|999|15|15|5|7|326|100|4|1|3|1|2553|3880|25|56|6|5|0|0|0|0|0|0
D|J|20160505|TLGT|3|3|2082|617|26|7|0|217|0|3|0|2|0|0|0|0|0|0|2082|400|26|4|3|1|0|0|0|0|0|0
D|J|20160505|TLLP|8|7|3980|4524|78|72|600|2028|6|32|3|2|2804|2096|65|36|6|6|576|400|7|4|5|3|0|0|0|0|0|0
D|J|20160505|TLMR|7|7|1938|3336|25|40|639|811|9|10|3|5|100|15|1|1|1|1|1199|2510|15|29|5|4|0|0|0|0|0|0
D|J|20160505|TLN|10|8|6569.95|4391.5|68|52|2338.95|1483|27|18|5|4|125|264.5|3|6|2|5|4106|2586|38|27|7|4|0|58|0|1|0|1
D|J|20160505|TLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|TLRD|2|4|409|1392|8|59|0|712|0|46|0|3|199|580|3|12|1|3|210|100|5|1|1|1|0|0|0|0|0|0
D|J|20160505|TLYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|TMH|7|5|2086|845|25|12|562|407|6|7|2|3|666|200|7|2|4|2|858|238|12|3|3|1|0|0|0|0|0|0
D|J|20160505|TMHC|6|4|2100|1735|28|21|588|127|11|3|3|2|0|100|0|1|0|1|1512|1508|17|17|3|3|0|0|0|0|0|0
D|J|20160505|TMP|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|TMST|4|5|1985|4179|29|56|173|827|3|11|1|2|68|300|1|3|1|2|1744|3052|25|42|2|2|0|0|0|0|0|0
D|J|20160505|TNAV|2|2|1384|346|16|5|200|200|2|2|2|1|0|0|0|0|0|0|1184|146|14|3|1|1|0|0|0|0|0|0
D|J|20160505|TNC|3|1|227|25|6|2|0|0|0|0|0|0|127|25|5|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|TNDM|4|2|1027|474|12|6|416|25|5|1|2|1|100|0|1|0|1|0|511|449|6|5|3|2|0|0|0|0|0|0
D|J|20160505|TNET|5|3|1452|850|17|16|352|165|6|2|3|1|100|28|1|1|1|1|1000|557|10|12|2|1|0|100|0|1|0|1
D|J|20160505|TNGO|5|3|3284|1068|37|13|59|741|1|9|1|2|500|100|5|1|4|1|2725|227|31|3|3|1|0|0|0|0|0|0
D|J|20160505|TNH|6|6|640|1113|11|19|33|0|1|0|1|0|507|1112|9|18|6|6|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160505|TNP|8|4|1570|3414|16|36|200|1950|2|19|1|3|100|0|1|0|1|0|1270|1464|13|17|7|2|0|0|0|0|0|0
D|J|20160505|TNXP|0|1|0|1200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|1200|0|3|0|1|0|0|0|0|0|0
D|J|20160505|TOO|10|6|3980|4998|32|41|944|2496|9|17|4|3|200|700|2|7|1|3|2836|1802|21|17|6|4|0|0|0|0|0|0
D|J|20160505|TORM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|TOWN|1|2|29|700|1|7|0|0|0|0|0|0|0|300|0|3|0|2|29|400|1|4|1|1|0|0|0|0|0|0
D|J|20160505|TOWR|4|5|1979|1984|23|20|615|780|6|8|2|3|0|300|0|3|0|1|1364|904|17|9|3|2|0|0|0|0|0|0
D|J|20160505|TPC|7|11|2887|5571.3673|35|61|411|2890.3673|5|28|2|9|1274|1485|15|14|6|6|1202|1196|15|19|3|4|0|0|0|0|0|0
D|J|20160505|TPHS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|TPRE|5|2|2044|1256|22|14|291|407|3|5|3|2|0|0|0|0|0|0|1753|849|19|9|2|1|0|0|0|0|0|0
D|J|20160505|TPUB|3|5|1218|850|14|8|308|650|4|6|2|3|0|0|0|0|0|0|910|200|10|2|2|1|0|0|0|0|0|1
D|J|20160505|TPX|7|7|5238|3233|69|44|1128|1115|20|14|5|5|1200|250|12|3|3|2|2623|1681|34|25|4|3|287|187|3|2|1|2
D|J|20160505|TR|2|0|104|0|3|0|0|0|0|0|0|0|104|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|TRCO|4|4|1120|855|13|9|0|250|0|2|0|2|720|138|9|2|3|1|400|467|4|5|2|3|0|0|0|0|0|0
D|J|20160505|TREE|8|5|2824|1603|31|16|400|500|4|5|1|2|1524|903|18|9|8|3|900|200|9|2|3|2|0|0|0|0|0|0
D|J|20160505|TREX|3|6|1543|1627|17|19|100|1054|1|11|1|3|1011|351|11|5|1|3|432|222|5|3|3|3|0|0|0|0|0|0
D|J|20160505|TRIL|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|TRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|TRMK|7|4|1834|2225|33|39|231|215|8|8|2|1|144|100|2|3|2|1|1459|1910|23|28|3|2|0|0|0|0|0|0
D|J|20160505|TRMR|1|2|192|597|3|6|0|497|0|5|0|1|0|0|0|0|0|0|192|100|3|1|1|1|0|0|0|0|0|0
D|J|20160505|TROV|7|6|6373|4338|61|41|1017|1200|11|8|4|3|300|0|3|0|3|0|5056|3138|47|33|4|3|0|0|0|0|0|0
D|J|20160505|TROX|5|8|5547|7342|54|70|200|1492|1|11|1|4|238|456|3|5|2|4|4809|5094|47|50|3|4|300|300|3|4|1|1
D|J|20160505|TRS|2|3|200|376|2|4|100|76|1|1|1|1|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|TRST|5|7|2246|3541|19|21|1246|1622|8|8|3|5|100|0|1|0|1|0|900|1683|10|11|5|2|0|236|0|2|0|2
D|J|20160505|TRU|2|3|866|400|10|5|556|100|6|1|2|1|310|0|4|0|1|0|0|200|0|3|0|2|0|100|0|1|0|1
D|J|20160505|TRUE|8|10|10617|9153|128|110|2943|3291|32|45|7|10|347|227|4|4|2|4|7327|5535|92|60|3|5|0|100|0|1|0|2
D|J|20160505|TRUP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|TRVN|6|11|13292|4701|163|49|1541|2785|17|29|4|6|545|334|6|4|3|3|11206|1582|140|16|5|6|0|0|0|0|0|0
D|J|20160505|TRXC|9|8|20787|14350|132|88|3208|5870|24|30|6|6|596|400|5|4|2|2|16983|8080|103|54|7|5|0|0|0|0|0|0
D|J|20160505|TSE|4|6|2701|3749|32|48|825|1906|9|22|3|2|1255|1618|15|23|3|6|621|225|8|3|2|2|0|0|0|0|0|0
D|J|20160505|TSEM|4|8|4176|8009|30|64|2164|1048|15|9|3|5|529|1352|5|13|3|3|1483|5609|10|42|3|6|0|0|0|0|0|0
D|J|20160505|TSLX|2|2|231|210|3|4|75|100|1|1|1|1|0|20|0|2|0|1|156|90|2|1|1|1|0|0|0|0|0|0
D|J|20160505|TSRA|7|6|2527|2509|27|30|502|486|7|5|3|3|400|141|5|2|4|2|1625|1882|15|23|3|3|0|0|0|0|0|0
D|J|20160505|TSRO|10|9|3762|3801|50|47|1616|225|19|4|4|2|1421|2447|22|33|8|6|725|1129|9|10|3|5|0|0|0|0|0|0
D|J|20160505|TTC|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160505|TTEC|1|1|114|11|3|1|0|11|0|1|0|1|0|0|0|0|0|0|114|0|3|0|1|0|0|0|0|0|0|0
D|J|20160505|TTEK|4|4|845|500|7|5|100|300|1|3|1|2|0|0|0|0|0|0|745|200|6|2|3|2|0|0|0|0|0|0
D|J|20160505|TTGT|1|1|100|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|TTI|5|9|3758|5398|40|52|900|911|9|10|2|5|0|0|0|0|0|0|2858|4487|31|42|3|6|0|0|0|0|0|0
D|J|20160505|TTMI|9|9|5529|5444|50|37|2106|1830|15|12|5|4|0|300|0|3|0|2|3423|3314|35|22|6|7|0|0|0|0|0|0
D|J|20160505|TTNP|2|4|400|902|4|9|100|100|1|1|1|1|300|300|3|3|2|2|0|502|0|5|0|1|0|0|0|0|0|0
D|J|20160505|TTOO|2|0|194.4444|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|194.4444|0|2|0|2|0|0|0|0|0|0|0
D|J|20160505|TTPH|8|6|5566|4588|44|41|1203|1147|12|8|2|2|236|0|3|0|2|0|4127|3441|29|33|6|4|0|0|0|0|0|0
D|J|20160505|TTS|8|6|2392|2529|25|33|435|421|5|5|3|3|300|200|3|2|3|2|1657|1608|17|23|4|3|0|300|0|3|0|1
D|J|20160505|TTWO|11|10|6587|7040|65|67|1329|3196|24|36|6|8|290|0|3|0|1|0|4668|3544|36|29|8|5|300|300|2|2|2|2
D|J|20160505|TUBE|3|3|763|900|9|13|100|473|1|5|1|2|227|41|3|3|2|2|436|386|5|5|2|2|0|0|0|0|0|0
D|J|20160505|TUES|5|6|4438|3848|57|44|888|1641|12|19|3|3|0|0|0|0|0|0|3550|2207|45|25|3|4|0|0|0|0|0|0
D|J|20160505|TUMI|8|7|8131|6774|56|42|4051|3074|21|22|7|5|0|100|0|1|0|1|4080|3600|35|19|4|3|0|0|0|0|0|0
D|J|20160505|TUP|5|6|1309|1165|14|13|9|746|1|8|1|3|600|258|6|3|5|2|700|161|7|2|2|2|0|0|0|0|0|0
D|J|20160505|TVPT|13|9|10887|8466|119|83|1153|2212|12|21|7|4|751|1446|10|11|6|5|8383|4708|91|50|7|6|600|100|6|1|2|1
D|J|20160505|TWI|9|6|3138|4218|44|48|1225|116|15|2|4|1|100|18|1|1|1|1|1813|3784|28|42|5|5|0|300|0|3|0|1
D|J|20160505|TWIN|1|2|132|200|1|2|0|0|0|0|0|0|132|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|TWOU|5|5|2609|1762|31|24|1320|100|16|1|2|1|595|343|6|5|2|4|694|1319|9|18|3|4|0|0|0|0|0|0
D|J|20160505|TXRH|8|5|1853|2059|20|24|845|342|9|5|3|3|212|100|3|1|2|1|540|1617|6|18|5|3|256|0|2|0|1|0
D|J|20160505|TXTR|3|5|1596|4206|20|40|1396|4006|18|38|2|5|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160505|TYL|4|5|1521|1169|26|34|318|27|6|1|1|1|1098|926|18|28|4|5|105|216|2|5|2|1|0|0|0|0|0|0
D|J|20160505|TYPE|3|5|653|1050|7|15|100|200|1|2|1|2|0|202|0|3|0|3|553|648|6|10|2|3|0|0|0|0|0|0
D|J|20160505|TZOO|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|UAM|4|2|400|400|4|4|200|200|2|2|2|1|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160505|UAN|4|3|834|556|9|7|100|234|1|3|1|1|200|300|2|3|2|2|534|22|6|1|2|1|0|0|0|0|0|0
D|J|20160505|UBNK|1|2|12|260|1|3|0|200|0|1|0|1|0|50|0|1|0|1|12|10|1|1|1|1|0|0|0|0|0|0
D|J|20160505|UBNT|6|6|5507.6125|4814|59|54|2289.6125|370|24|4|4|1|864|1244|11|15|3|6|2354|3192|24|34|4|5|0|8|0|1|0|2
D|J|20160505|UBSH|1|3|100|638|1|8|0|600|0|6|0|3|0|38|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|UBSI|6|5|1688|2114|20|29|520|1427|6|15|4|3|211|161|7|7|3|2|957|526|7|7|4|3|0|0|0|0|0|0
D|J|20160505|UCBI|8|9|17612|13337|164|119|11978|2848|108|26|5|5|500|589|5|2|5|1|5134|9700|51|90|3|4|0|200|0|1|0|1
D|J|20160505|UCFC|0|1|0|103|0|2|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|UCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|UCTT|2|2|302|288|4|4|87|0|1|0|1|0|0|0|0|0|0|0|215|288|3|4|1|2|0|0|0|0|0|0
D|J|20160505|UEIC|2|2|300|200|3|2|100|0|1|0|1|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|UEPS|4|6|2202|2726|25|39|187|1115|2|13|2|4|200|391|3|7|2|2|1715|1183|19|17|2|3|100|37|1|2|1|1
D|J|20160505|UFCS|3|7|653|2161|8|21|200|1476|3|15|1|6|300|500|3|4|3|3|153|185|2|2|1|1|0|0|0|0|0|0
D|J|20160505|UFI|2|1|292|1|4|1|3|0|1|0|1|0|200|1|2|1|2|1|89|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|UFPI|3|2|684|300|8|3|0|200|0|2|0|1|661|100|7|1|3|1|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|UFS|5|4|1030|411|15|6|305|311|4|5|2|3|100|0|1|0|1|0|625|100|10|1|4|1|0|0|0|0|0|0
D|J|20160505|UIHC|2|5|1162|1763|13|21|400|800|4|9|1|5|0|174|0|2|0|1|762|789|9|10|2|1|0|0|0|0|0|0
D|J|20160505|UIS|6|7|4071|4109|45|38|360|1997|4|22|3|4|400|0|4|0|2|0|3311|2112|37|16|4|4|0|0|0|0|0|0
D|J|20160505|ULBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|UMBF|7|5|1425|1058|20|18|300|258|5|5|2|2|125|500|3|10|3|3|995|300|11|3|3|2|5|0|1|0|1|0
D|J|20160505|UNF|3|5|600|750|6|7|200|200|2|1|1|1|300|550|3|6|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|UNFI|5|6|1242|1417|13|14|0|205|0|2|0|2|137|272|2|4|2|3|1105|740|11|6|4|3|0|200|0|2|0|1
D|J|20160505|UNT|6|12|6858|4889|62|51|347|905|7|7|2|3|274|1028|3|12|3|5|6109|2856|50|31|4|6|128|100|2|1|2|1
D|J|20160505|UNTD|3|5|11651|17409|49|63|4548|1439|12|15|1|5|0|0|0|0|0|0|7103|15970|37|48|3|1|0|0|0|0|0|0
D|J|20160505|UNVR|3|5|2065|1471|23|18|500|548|5|7|3|5|479|201|5|3|2|2|1086|722|13|8|3|3|0|0|0|0|0|0
D|J|20160505|UPLD|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|USAC|2|2|217|217|3|3|17|0|1|0|1|0|100|200|1|2|1|1|100|17|1|1|1|1|0|0|0|0|0|0
D|J|20160505|USAK|3|4|650|1094|7|11|0|294|0|3|0|1|350|300|4|3|1|2|200|500|2|5|1|1|100|0|1|0|1|0
D|J|20160505|USAP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|USAT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|USCR|4|4|1057|2301|11|24|0|100|0|1|0|1|777|1600|8|16|3|4|180|601|2|7|2|2|100|0|1|0|1|0
D|J|20160505|USDP|1|1|100|400|1|3|0|0|0|0|0|0|100|400|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|USM|4|3|776|231|17|5|193|0|4|0|2|0|583|231|13|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|USNA|3|1|221|100|8|1|100|0|1|0|1|0|121|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|USPH|4|5|1282|865|16|12|786|450|8|5|3|2|296|115|6|3|3|3|200|300|2|4|1|3|0|0|0|0|0|0
D|J|20160505|UTEK|5|4|1532|674|29|12|337|8|4|3|3|2|100|0|1|0|1|0|995|666|23|9|3|2|100|0|1|0|1|0
D|J|20160505|UTI|2|0|156|0|2|0|56|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|UTL|2|4|90|700|4|9|0|200|0|1|0|1|90|400|4|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|UTMD|3|1|400|700|4|3|100|0|1|0|1|0|300|700|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|UUUU|1|3|1600|2215|13|23|1600|0|13|0|1|0|0|0|0|0|0|0|0|2215|0|23|0|3|0|0|0|0|0|0
D|J|20160505|UVE|8|7|6054|2933|60|36|2397|385|21|5|5|4|1402|400|14|4|3|1|2155|2148|24|27|4|5|100|0|1|0|1|0
D|J|20160505|UVSP|1|3|6|300|1|3|0|200|0|2|0|2|6|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|UVV|5|2|509|391|16|8|263|158|3|3|3|1|146|233|12|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|VA|5|9|1738|4134|21|43|669|2632|8|27|3|6|400|300|3|3|3|1|669|1202|10|13|2|5|0|0|0|0|0|0
D|J|20160505|VAC|4|4|733|830|7|13|133|287|2|4|2|2|200|310|2|6|2|4|400|233|3|3|2|1|0|0|0|0|0|0
D|J|20160505|VASC|4|3|680|202|7|3|480|0|5|0|3|0|0|102|0|2|0|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160505|VBLT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|VBTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|VC|3|4|1384|1425|36|19|517|783|20|10|3|4|217|90|5|2|2|2|650|552|11|7|2|1|0|0|0|0|0|0
D|J|20160505|VCEL|2|2|225|234|3|4|25|109|1|2|1|2|0|0|0|0|0|0|200|125|2|2|1|1|0|0|0|0|0|0
D|J|20160505|VCRA|2|3|500|336|5|4|100|336|1|4|1|3|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160505|VCYT|1|1|100|124|1|2|100|0|1|0|1|0|0|124|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|VDSI|5|5|2840|2038|34|25|320|1300|7|13|3|3|400|400|4|4|2|3|2120|338|23|8|4|1|0|0|0|0|0|0
D|J|20160505|VECO|8|8|2395|2376|42|29|145|212|3|5|3|3|526|421|6|6|5|5|1724|1743|33|18|3|4|0|0|0|0|0|0
D|J|20160505|VEEV|8|10|4794|4307|43|53|2190|1093|17|20|6|6|61|296|2|6|1|4|2543|2918|24|27|4|6|0|0|0|0|0|0
D|J|20160505|VET|3|2|248|1349|3|14|48|649|1|7|1|2|100|500|1|5|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160505|VG|15|12|36479.4|13055|296|122|10535.4|2678|103|23|13|9|700|400|7|4|5|2|25244|9777|186|93|8|8|0|200|0|2|1|2
D|J|20160505|VGR|6|7|1323|1173|26|28|393|560|14|11|3|3|37|0|1|0|1|0|893|613|11|17|3|5|0|0|0|0|0|0
D|J|20160505|VHC|6|5|7414|4216|50|27|3103|200|21|2|4|1|100|0|1|0|1|0|4211|4016|28|25|5|5|0|0|0|0|0|0
D|J|20160505|VHI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|VIA|2|2|200|21|2|2|0|0|0|0|0|0|200|21|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|VICR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|VIRT|4|4|862|2352|9|26|98|546|1|5|1|3|64|491|1|5|1|2|700|1315|7|16|3|2|0|0|0|0|0|0
D|J|20160505|VIVO|5|3|534|448|11|9|105|1|2|1|2|1|21|42|2|3|2|1|408|405|7|5|2|2|0|0|0|0|0|0
D|J|20160505|VKTX|4|3|1500|2400|8|8|700|2100|4|5|2|2|100|100|1|1|1|1|700|200|3|2|3|2|0|0|0|0|0|0
D|J|20160505|VLGEA|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|VLP|3|3|640|590|9|11|100|184|1|2|1|1|356|306|6|8|3|2|184|100|2|1|1|1|0|0|0|0|0|0
D|J|20160505|VLTC|3|5|321|1069|4|10|21|0|1|0|1|0|200|400|2|4|2|3|100|669|1|6|1|3|0|0|0|0|0|0
D|J|20160505|VMI|5|3|1000.5|837|11|10|300|100|3|1|3|1|700.5|637|8|8|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|VNCE|7|5|3825|3342|40|36|499|1885|5|17|4|5|200|100|2|1|1|1|3126|1357|33|18|4|1|0|0|0|0|0|0
D|J|20160505|VNDA|8|10|3955|4215|58|68|416|661|8|15|2|5|810|310|8|5|5|4|2729|3244|42|48|4|4|0|0|0|0|0|0
D|J|20160505|VPG|2|3|200|504|2|6|100|304|1|4|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|VR|5|8|3801|1808|42|17|579|701|10|6|2|3|100|521|1|7|1|5|3122|586|31|4|4|3|0|0|0|0|0|0
D|J|20160505|VRA|5|7|553|1663|8|19|0|327|0|4|0|3|109|59|2|1|2|1|444|1077|6|12|4|5|0|200|0|2|0|2
D|J|20160505|VRNG|4|3|1100|1500|7|9|733.3333|300|5|1|3|1|66.6667|100|1|1|1|1|300|1100|1|7|1|2|0|0|0|0|0|0
D|J|20160505|VRNS|6|6|2850|1444|22|16|200|365|2|4|1|3|1405|459|6|5|5|5|945|520|11|6|3|2|300|100|3|1|2|1
D|J|20160505|VRNT|7|7|2956|7042|32|63|1283|2500|15|14|4|2|1000|2481|9|26|4|3|673|2061|8|23|4|5|0|0|0|0|0|0
D|J|20160505|VRTB|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|VRTS|2|2|335|121|3|2|196|21|1|1|1|1|139|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|VRTV|1|0|22.2222|0|2|0|16.8889|0|1|0|1|0|5.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|VSAR|2|4|150|1078|2|9|0|100|0|1|0|1|50|978|1|8|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|VSAT|7|3|1976|946|20|10|854|350|9|4|4|2|722|596|6|6|5|3|400|0|5|0|2|0|0|0|0|0|0|0
D|J|20160505|VSH|7|9|8698|8777|83|87|3833|2633|39|29|5|6|0|100|0|1|0|1|4865|6044|44|57|5|5|0|0|0|0|0|1
D|J|20160505|VSI|4|6|603|3291|13|84|269|1538|3|61|1|4|100|100|1|1|1|1|234|1653|9|22|3|3|0|0|0|0|0|0
D|J|20160505|VSLR|9|9|22001|7358|173|60|2602|4827|23|42|4|8|1605|0|8|0|3|0|17794|2531|142|18|7|4|0|0|0|0|0|0
D|J|20160505|VSR|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|VSTM|9|6|5619|6588|34|50|317|2400|4|8|3|3|700|400|7|4|5|2|4602|3788|23|38|6|4|0|0|0|0|0|0
D|J|20160505|VSTO|5|4|1285|3492|13|37|100|1507|1|17|1|3|485|900|5|9|2|2|700|985|7|10|4|3|0|100|0|1|0|1
D|J|20160505|VTAE|1|3|123|788|1|11|123|213|1|4|1|1|0|60|0|1|0|1|0|515|0|6|0|1|0|0|0|0|0|0
D|J|20160505|VTL|3|2|260|131|4|2|0|31|0|1|0|1|100|100|1|1|1|1|160|0|3|0|2|0|0|0|0|0|0|0
D|J|20160505|VTNR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|VTTI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|VTVT|1|2|100|206|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160505|VVC|4|4|410|581|7|8|8|301|2|4|1|2|100|100|1|1|1|1|302|180|4|3|2|1|0|0|0|0|0|0
D|J|20160505|VVI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|VVUS|7|7|8586|8586|32|41|3814|1372|15|7|5|2|100|200|1|2|1|2|4672|7014|16|32|5|6|0|0|0|0|0|0
D|J|20160505|VWR|9|7|5597|3092|61|35|1253|209|14|3|2|2|700|606|7|7|4|3|3444|1877|38|21|5|5|200|400|2|4|2|2
D|J|20160505|W|7|8|3458|4619|41|88|890|1379|9|55|5|6|1232|1015|16|13|4|4|1336|2225|16|20|4|5|0|0|0|0|0|0
D|J|20160505|WABC|1|6|213|444|5|12|0|306|0|7|0|3|13|38|3|4|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160505|WAC|4|1|3167|931|35|10|1706|0|21|0|3|0|0|0|0|0|0|0|1361|931|13|10|1|1|100|0|1|0|1|0
D|J|20160505|WAFD|7|8|3552|6733|56|104|1133|2073|19|33|4|4|100|140|1|2|1|2|2319|4520|36|69|3|6|0|0|0|0|0|0
D|J|20160505|WAGE|1|7|250|1720|4|23|140|600|2|5|1|1|110|987|2|14|1|7|0|133|0|4|0|2|0|0|0|0|0|0
D|J|20160505|WAIR|6|5|1684|2596|14|34|1099|794|7|13|3|3|0|100|0|1|0|1|585|1702|7|20|3|4|0|0|0|0|0|0
D|J|20160505|WAL|7|10|3095|3994|34|56|822|1585|9|24|3|6|0|445|0|7|0|1|2273|1964|25|25|5|6|0|0|0|0|0|0
D|J|20160505|WASH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|WATT|5|6|2050|2888.9677|16|21|100|2233.9677|1|13|1|6|350|455|5|6|3|3|1600|200|10|2|4|2|0|0|0|0|0|0
D|J|20160505|WBMD|8|5|2332|2048|25|23|791|400|6|4|4|1|400|509|4|6|3|4|741|949|11|10|3|3|400|190|4|3|3|3
D|J|20160505|WBS|7|10|1564|3116|17|52|705|918|8|17|4|5|200|252|3|3|2|2|659|1946|6|32|5|7|0|0|0|0|0|0
D|J|20160505|WCC|4|5|715|2124|8|25|200|200|2|2|1|2|200|690|2|10|2|3|315|1234|4|13|2|3|0|0|0|0|0|0
D|J|20160505|WCG|6|9|1288|2693|28|33|0|712|0|11|0|6|688|1398|14|16|5|6|600|583|14|6|3|3|0|0|0|0|0|0
D|J|20160505|WCIC|3|1|481|100|15|1|381|0|14|0|3|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160505|WD|2|4|300|765|4|9|0|313|0|4|0|1|100|314|1|3|1|3|200|138|3|2|1|1|0|0|0|0|0|0
D|J|20160505|WDFC|2|2|300|506|3|6|0|0|0|0|0|0|200|400|2|4|2|1|100|106|1|2|1|1|0|0|0|0|0|0
D|J|20160505|WDR|9|13|8029|6842|94|65|1917|3080|25|29|5|8|474|544|5|6|2|5|5638|3218|64|30|7|8|0|0|0|0|0|0
D|J|20160505|WEB|5|5|1994|2002|36|31|503|202|7|9|3|4|0|202|0|3|0|2|1491|1598|29|19|4|3|0|0|0|0|1|0
D|J|20160505|WERN|8|8|2945|3649|30|43|300|700|3|8|2|2|700|639|7|10|1|3|1945|2310|20|25|7|7|0|0|0|0|0|0
D|J|20160505|WEX|3|3|1622|882|19|11|542|100|6|1|1|1|680|582|9|8|3|3|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160505|WEYS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|WFD|1|2|69|159|1|2|69|0|1|0|1|0|0|90|0|1|0|1|0|69|0|1|0|1|0|0|0|0|0|0
D|J|20160505|WG|5|3|1578|2017|17|21|205|773|3|8|2|2|300|200|3|1|3|1|1073|1044|11|12|3|3|0|0|0|0|0|0
D|J|20160505|WGL|5|5|753|610|9|11|81|304|1|5|1|3|372|106|5|3|4|2|300|200|3|3|3|2|0|0|0|0|0|0
D|J|20160505|WGO|2|3|200|903|2|14|0|213|0|7|0|1|100|300|1|3|1|1|100|390|1|4|1|2|0|0|0|0|0|0
D|J|20160505|WHG|2|4|114|298|4|6|20|0|1|0|1|0|94|298|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|WHLR|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160505|WIBC|5|3|1435|2706|20|35|450|286|6|4|2|1|0|1|0|1|0|1|985|2419|14|30|4|1|0|0|0|0|0|0
D|J|20160505|WIFI|7|4|1977|2014|23|27|818|86|9|2|4|1|200|200|2|2|2|2|959|1728|12|23|3|2|0|0|0|0|0|0
D|J|20160505|WILN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|WING|5|4|1047|647|14|8|199|421|2|4|2|2|448|226|8|4|5|3|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160505|WINS|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|WIRE|2|1|12.5|100|2|1|0|0|0|0|0|0|12.5|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|WIX|4|4|1332|991|12|15|100|135|1|4|1|1|600|600|3|6|2|2|632|256|8|5|1|2|0|0|0|0|0|0
D|J|20160505|WK|2|2|400|911|4|11|100|399|1|4|1|1|0|229|0|4|0|2|200|283|2|3|1|1|100|0|1|0|1|0
D|J|20160505|WLB|5|4|1629|2005|17|24|100|277|1|3|1|2|487|20|5|1|3|1|1042|1708|11|20|2|3|0|0|0|0|0|0
D|J|20160505|WLDN|1|1|115.5|18|1|1|115.5|18|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|WLFC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|WLH|8|6|3737|1808|40|24|500|528|5|8|3|4|400|0|4|0|2|0|2837|1280|31|16|7|4|0|0|0|0|0|0
D|J|20160505|WLKP|1|1|77|56|1|1|0|0|0|0|0|0|77|0|1|0|1|0|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20160505|WLRH|0|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160505|WMAR|1|1|200|1|2|1|0|0|0|0|0|0|200|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|WMGI|7|8|8524|9309|71|96|890|648|11|7|2|2|600|955|6|11|3|6|6834|7431|52|75|6|7|200|275|2|3|2|3
D|J|20160505|WMIH|5|4|1286|1718|15|14|400|400|6|2|3|1|45|300|1|3|1|2|841|1018|8|9|4|2|0|0|0|0|0|0
D|J|20160505|WMK|3|2|226|368|39|118|99|148|1|48|1|1|127|220|38|70|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|WMS|6|6|841|2004|10|22|300|865|3|9|3|2|195|595|2|5|2|4|346|544|5|8|3|2|0|0|0|0|0|0
D|J|20160505|WNC|7|6|5653|11608|52|111|886|5942|10|52|3|5|0|0|0|0|0|0|4767|5666|42|59|6|4|0|0|0|0|0|0
D|J|20160505|WNRL|1|6|24|1077|1|15|0|445|0|6|0|4|24|532|1|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|WOOF|5|5|2055|2012|18|21|510|200|4|2|1|2|645|606|7|8|3|2|900|1206|7|11|4|5|0|0|0|0|0|0
D|J|20160505|WOR|8|8|1051|1293|14|27|300|440|3|16|3|3|700|506|7|7|3|5|51|347|4|4|4|3|0|0|0|0|0|0
D|J|20160505|WPRT|4|4|1348|1586|13|17|748|203|8|3|4|2|0|0|0|0|0|0|600|1383|5|14|2|2|0|0|0|0|0|0
D|J|20160505|WRLD|5|3|512|800|6|8|30|0|1|0|1|0|382|800|4|8|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|WSBC|2|0|498|0|2|0|498|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|WSBF|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|WSFS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160505|WSO|4|3|716|223|8|6|516|100|6|1|3|1|200|123|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|WST|5|5|1059|1045|12|12|358|402|4|6|3|3|301|150|4|2|3|2|400|493|4|4|3|1|0|0|0|0|0|0
D|J|20160505|WSTC|1|2|300|500|4|6|0|125|0|2|0|1|300|275|4|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|WSTL|1|1|354|354|3|3|354|0|3|0|1|0|0|0|0|0|0|0|0|354|0|3|0|1|0|0|0|0|0|0
D|J|20160505|WTBA|0|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|WTFC|5|9|2363|2505|26|32|627|692|4|12|1|3|543|609|11|10|4|7|1066|1204|10|10|2|3|127|0|1|0|1|0
D|J|20160505|WTI|10|11|42331.75|27781.8666|331|182|3497.75|14347.8666|28|109|7|7|900|1000|6|6|2|3|37934|12434|297|67|8|6|0|0|0|0|0|0
D|J|20160505|WTM|1|2|10|874|1|12|0|303|0|4|0|1|10|571|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|WTS|1|3|205|439|3|7|0|133|0|3|0|2|0|110|0|2|0|2|205|196|3|2|1|1|0|0|0|0|0|0
D|J|20160505|WWD|4|5|2160|1084|24|16|987|100|11|1|4|1|368|600|4|7|2|4|805|384|9|8|3|3|0|0|0|0|0|0
D|J|20160505|WWE|3|5|1000|1143|12|14|290|439|4|5|2|3|100|0|1|0|1|0|610|704|7|9|1|3|0|0|0|0|0|0
D|J|20160505|WWW|6|7|6721|5789|80|61|915|2161|12|20|3|5|0|200|0|1|0|1|5806|3320|68|38|5|5|0|108|0|2|0|2
D|J|20160505|XBIT|2|2|408.3333|105|6|2|125|0|2|0|1|0|283.3333|5|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|XCRA|2|4|600|950|7|10|0|250|0|3|0|1|0|200|0|1|0|1|600|500|7|6|2|2|0|0|0|0|0|0
D|J|20160505|XENT|3|2|1024|102|14|2|200|0|2|0|2|0|224|102|3|2|2|2|500|0|7|0|2|0|100|0|2|0|1|0
D|J|20160505|XLRN|7|7|4251|2902|43|26|144|200|2|2|1|2|3807|1902|38|16|6|6|300|800|3|8|2|2|0|0|0|0|0|0
D|J|20160505|XNCR|4|3|796|436|18|6|187|9|13|1|3|1|209|200|1|2|1|2|400|227|4|3|2|2|0|0|0|0|0|0
D|J|20160505|XNPT|5|6|6409|5756|66|62|1688|1515|15|16|1|5|100|200|1|2|1|2|4621|4041|50|44|3|2|0|0|0|0|0|0
D|J|20160505|XONE|7|3|2231|1217|26|14|324|100|6|1|3|1|200|100|2|1|2|1|1707|1017|18|12|4|2|0|0|0|0|0|0
D|J|20160505|XOXO|3|3|916|1400|5|9|0|1200|0|7|0|2|16|0|1|0|1|0|900|200|4|2|2|1|0|0|0|0|0|0
D|J|20160505|XPO|10|8|8742|8851|105|112|1912|2361|25|41|6|6|1500|1232|13|13|3|4|5230|5258|66|58|6|5|100|0|1|0|1|0
D|J|20160505|XRM|2|4|700|1195|7|12|0|796|0|8|0|3|200|399|2|4|2|2|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160505|XXIA|6|9|2835|6521|33|80|384|2949|8|30|3|8|0|100|0|1|0|1|2451|3472|25|49|3|5|0|0|0|0|0|0
D|J|20160505|YDKN|1|1|50|50|2|1|26|0|1|0|1|0|0|50|0|1|0|1|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|YECO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|YOD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|YORW|1|4|1|513|1|10|0|200|0|1|0|1|1|311|1|8|1|4|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160505|YRCW|7|6|8139|2643|101|35|339|321|6|5|2|4|684|226|4|1|2|1|7116|1996|91|28|6|2|0|100|0|1|0|1
D|J|20160505|YUME|1|1|103|180|2|2|0|0|0|0|0|0|0|0|0|0|0|0|103|180|2|2|1|1|0|0|0|0|0|0
D|J|20160505|Z|11|8|15320|12811.5|163|150|4652|1566.5|54|20|6|7|2147|2218|23|26|8|5|8121|8727|82|101|6|4|400|300|4|3|3|2
D|J|20160505|ZAGG|3|6|1816|2842|24|31|197|588|2|7|1|4|200|181|2|2|2|2|1419|2073|20|22|1|2|0|0|0|0|0|0
D|J|20160505|ZAIS|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160505|ZBRA|4|3|1500|1200|15|12|200|100|2|1|2|1|600|100|6|1|2|1|700|1000|7|10|2|2|0|0|0|0|0|0
D|J|20160505|ZEN|7|6|5321|4581|72|68|1284|1721|18|27|5|5|846|436|11|6|3|3|3191|2424|43|35|3|3|0|0|0|0|0|0
D|J|20160505|ZEUS|2|2|167|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20160505|ZFC|1|0|20|0|2|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ZFGN|6|5|3064|3556|33|43|1186|400|13|4|3|2|280|0|3|0|2|0|1598|3156|17|39|4|5|0|0|0|0|0|0
D|J|20160505|ZG|7|7|8153|3441|96|40|1438|775|20|9|4|4|3312|1600|39|16|5|3|3403|966|37|14|5|3|0|100|0|1|0|1
D|J|20160505|ZGNX|4|6|1159|2232|17|30|325|236|5|5|3|3|0|123|0|2|0|2|834|1773|12|22|3|4|0|100|0|1|0|1
D|J|20160505|ZHNE|1|3|270|800|4|9|0|200|0|2|0|1|0|0|0|0|0|0|270|600|4|7|1|2|0|0|0|0|0|0
D|J|20160505|ZIXI|4|2|1000|500|10|5|600|0|6|0|4|0|0|0|0|0|0|0|400|500|4|5|1|2|0|0|0|0|0|0
D|J|20160505|ZLTQ|5|3|800|849|9|11|100|100|2|1|1|1|200|0|2|0|2|0|500|749|5|10|2|2|0|0|0|0|0|0
D|J|20160505|ZN|0|2|0|300|0|4|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160505|ZUMZ|6|8|2907|5192|40|99|677|1804|9|61|5|6|80|464|1|6|1|3|2150|2924|30|32|2|2|0|0|0|0|0|0
D|J|20160505|ZYNE|3|1|322|100|4|1|200|0|2|0|2|0|0|0|0|0|0|0|122|100|2|1|1|1|0|0|0|0|0|0
D|J|20160506|AAC|2|1|400|200|4|2|300|0|3|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|AAMC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|AAN|6|5|1248|3690|19|33|339|2882|6|20|5|4|0|0|0|0|0|0|909|808|13|13|3|3|0|0|0|0|0|0
D|J|20160506|AAOI|3|2|870|1105|10|14|0|100|0|1|0|1|0|0|0|0|0|0|870|1005|10|13|3|2|0|0|0|0|0|0
D|J|20160506|AAON|7|5|4870.8333|3804|14|49|2167|2114|5|17|2|3|2603.8333|1380|8|26|6|3|100|310|1|6|1|1|0|0|0|0|0|0
D|J|20160506|AAV|2|2|906|106|9|2|100|0|1|0|1|0|0|0|0|0|0|0|806|106|8|2|2|2|0|0|0|0|0|0
D|J|20160506|AAVL|9|4|4354.1521|2461|37|22|2290.1521|84|20|2|6|1|400|0|4|0|2|0|1664|2377|13|20|4|3|0|0|0|0|0|1
D|J|20160506|AAWW|8|6|3579|6029|37|62|1277|189|13|2|3|2|2002|5040|21|52|7|5|300|800|3|8|1|3|0|0|0|0|0|0
D|J|20160506|AB|2|4|447|788|5|9|47|300|1|3|1|2|0|100|0|1|0|1|400|388|4|5|2|2|0|0|0|0|0|0
D|J|20160506|ABAX|3|5|250|501|3|6|100|200|1|2|1|1|100|101|1|2|1|2|50|200|1|2|1|2|0|0|0|0|0|0
D|J|20160506|ABCB|4|3|700|739|8|11|100|239|2|6|1|2|300|300|3|3|2|2|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160506|ABCD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ABCO|8|12|9281|4671|66|52|1300|952|11|11|4|6|5512|1768|30|21|6|7|1969|1851|20|19|5|6|500|100|5|1|2|1
D|J|20160506|ABEO|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|ABG|9|6|2547|2246|32|49|700|433|8|16|2|4|1244|1313|17|28|8|5|403|500|5|5|2|3|200|0|2|0|2|0
D|J|20160506|ABIL|3|1|2471.6364|250|12|2|271.6364|0|3|0|2|0|1500|0|4|0|2|0|700|200|5|1|2|1|0|50|0|1|0|1
D|J|20160506|ABM|4|4|650|888|8|8|300|600|3|5|2|2|51|0|1|0|1|0|299|288|4|3|3|2|0|0|0|0|0|0
D|J|20160506|ABMD|6|6|1019|1122|15|15|220|386|3|5|3|4|300|369|4|4|3|2|399|367|7|6|3|2|100|0|1|0|1|0
D|J|20160506|ABTL|4|3|400|304|4|4|0|0|0|0|0|0|300|200|3|2|3|2|100|104|1|2|1|2|0|0|0|0|0|0
D|J|20160506|ABUS|5|4|1813|3266|15|29|24|1943|2|10|2|3|679|111|7|2|4|2|1110|1212|6|17|2|3|0|0|0|0|0|0
D|J|20160506|ABY|5|5|2040|2183|27|30|399|342|4|5|2|3|190|300|2|3|2|2|1451|1541|21|22|4|4|0|0|0|0|0|0
D|J|20160506|ACAT|2|4|605|900|9|19|0|131|0|2|0|2|142|263|3|8|1|3|463|506|6|9|2|2|0|0|0|0|0|0
D|J|20160506|ACBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ACCO|6|10|3000|3131|30|34|1231|300|11|3|4|3|0|300|0|3|0|3|1769|2531|19|28|3|5|0|0|0|0|0|0
D|J|20160506|ACET|3|5|1057|1768|12|18|100|300|1|3|1|2|260|865|3|9|3|4|697|603|8|6|1|2|0|0|0|0|0|0
D|J|20160506|ACFC|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|ACHC|4|5|1471|1307|13|17|196|105|3|2|2|2|600|385|6|4|1|3|675|817|4|11|2|2|0|0|0|0|0|0
D|J|20160506|ACHN|12|11|18390|15576|254|191|4883|7621|103|96|7|8|1200|2|12|1|2|1|12307|7953|139|94|8|6|0|0|0|0|1|1
D|J|20160506|ACIW|7|9|2773|8806|29|110|1165|332|9|8|4|4|905|505|10|6|5|4|703|7969|10|96|4|6|0|0|0|0|0|0
D|J|20160506|ACLS|9|7|8701|5585|69|44|5402|800|37|4|8|2|99|99|1|1|1|1|3200|4686|31|39|4|6|0|0|0|0|0|1
D|J|20160506|ACM|7|10|5336|6857|64|56|2107|4196|34|31|5|8|929|100|11|1|2|1|2300|2561|19|24|5|5|0|0|0|0|0|0
D|J|20160506|ACOR|7|7|2664|2204|38|32|752|432|14|8|4|3|700|709|7|8|2|5|1212|1056|17|15|5|5|0|7|0|1|0|1
D|J|20160506|ACRS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ACRX|2|6|2000|900|21|9|200|400|1|4|1|1|0|300|0|3|0|3|1800|200|20|2|1|2|0|0|0|0|0|0
D|J|20160506|ACTA|1|2|100|130|1|2|0|100|0|1|0|1|0|30|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|ACTG|5|4|2599|3607|26|33|1205|500|12|5|4|1|0|100|0|1|0|1|1394|3007|14|27|3|4|0|0|0|0|0|1
D|J|20160506|ACW|1|3|300|400|2|3|300|200|2|2|1|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160506|ACXM|4|3|2133|1032|27|11|1115|14|14|1|3|1|0|0|0|0|0|0|1018|1018|13|10|3|3|0|0|0|0|0|0
D|J|20160506|ADHD|2|3|689|319|8|6|100|2|1|1|1|1|100|117|1|3|1|1|489|200|6|2|1|1|0|0|0|0|0|0
D|J|20160506|ADMA|3|1|500|100|5|1|300|100|3|1|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|ADMS|4|3|803|541|11|8|100|0|1|0|1|0|200|316|3|5|2|3|503|225|7|3|2|1|0|0|0|0|0|0
D|J|20160506|ADPT|8|6|1582.5|979|18|11|191|200|3|2|2|2|1151.5|779|12|9|4|5|240|0|3|0|3|0|0|0|0|0|0|0
D|J|20160506|ADRO|3|4|1050|1103|7|9|350|723|4|5|2|2|0|80|0|1|0|1|700|300|3|3|1|2|0|0|0|0|0|0
D|J|20160506|ADTN|6|6|1964|3964|20|39|1264|100|13|1|3|1|0|0|0|0|0|0|700|3864|7|38|3|5|0|0|0|0|0|0
D|J|20160506|ADUS|1|1|100|16.307|1|5|0|13.5348|0|4|0|1|100|2.7722|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ADXS|13|8|11637|10449.5714|90|78|5900|919.1428|25|9|8|4|477|448.4285|5|4|3|3|5260|9082|60|65|7|7|0|0|0|0|0|0
D|J|20160506|AEGN|5|2|961|500|11|5|351|0|4|0|3|0|261|300|3|3|3|2|349|200|4|2|1|1|0|0|0|0|0|0
D|J|20160506|AEGR|6|12|2465|5996|28|64|900|845|7|11|4|6|100|1400|1|13|1|1|1465|3751|20|40|3|6|0|0|0|0|0|0
D|J|20160506|AEIS|8|7|2955|3131|33|42|915|348|13|4|5|3|1206|671|14|8|6|6|834|2112|6|30|4|4|0|0|0|0|0|0
D|J|20160506|AEL|7|6|3021|3547|32|37|1559|972|17|9|5|2|0|700|0|7|0|2|1462|1875|15|21|3|4|0|0|0|0|0|0
D|J|20160506|AEPI|1|1|16|30|1|1|16|0|1|0|1|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|AERI|7|7|2746|2761|30|28|765|294|10|5|3|3|611|223|7|3|4|2|1370|2244|13|20|3|4|0|0|0|0|0|0
D|J|20160506|AEZS|5|3|1083.3333|835|12|9|383.3333|200|5|2|3|1|0|0|0|0|0|0|700|435|7|5|2|1|0|200|0|2|0|2
D|J|20160506|AF|7|4|2929|1586|31|17|1392|0|14|0|6|0|0|0|0|0|0|0|1537|1586|17|17|3|4|0|0|0|0|0|0
D|J|20160506|AFAM|2|2|200|416|2|5|0|216|0|3|0|1|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|AFH|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|AFMD|4|4|700|846|7|9|100|200|1|2|1|2|0|50|0|1|0|1|600|596|6|6|4|2|0|0|0|0|0|0
D|J|20160506|AFOP|4|8|3436|5470|26|39|2791|954|19|9|2|4|0|0|0|0|0|0|645|4516|7|30|2|6|0|0|0|0|0|0
D|J|20160506|AFSI|7|5|2946|1989|38|24|309|1021|7|12|2|4|200|0|2|0|2|0|2437|968|29|12|6|2|0|0|0|0|0|0
D|J|20160506|AG|11|13|45711|53806.5|411|453|21039|17711.5|180|141|7|9|10|350|1|2|1|2|23062|32745|218|287|8|10|1600|3000|12|23|4|3
D|J|20160506|AGCO|7|6|1543|2397.5|20|33|382|1059|6|14|4|3|100|315.5|1|4|1|3|1061|1023|13|15|5|3|0|0|0|0|0|0
D|J|20160506|AGEN|12|9|22579|15592|169|132|5159|3807|45|32|9|7|500|300|5|3|3|3|16920|11485|119|97|7|6|0|0|0|0|0|0
D|J|20160506|AGFS|1|1|100|165.0115|1|11|0|0|0|0|0|0|100|165.0115|1|11|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|AGI|9|9|29174|20242|211|158|14103|6579|100|63|5|5|200|0|2|0|1|0|14671|11063|108|89|7|6|200|2600|1|6|2|3
D|J|20160506|AGII|3|4|768|516|7|7|288|0|3|0|2|0|380|290|3|3|2|2|100|226|1|4|1|2|0|0|0|0|0|0
D|J|20160506|AGIO|9|9|3415|2324|51|32|378|104|13|2|4|2|2437|1820|32|26|8|7|600|400|6|4|3|3|0|0|0|0|0|0
D|J|20160506|AGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|AGO|8|10|4060.7737|8272|70|121|1919.1053|1157|43|16|6|5|73.6684|135|2|2|2|1|2068|6980|25|103|4|7|0|0|0|0|2|1
D|J|20160506|AGRO|5|6|2522|4409|29|44|352|524|5|6|3|3|0|0|0|0|0|0|2170|3885|24|38|3|5|0|0|0|0|0|0
D|J|20160506|AGRX|0|1|0|135|0|3|0|0|0|0|0|0|0|135|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|AGTC|1|2|100|650|1|7|0|300|0|3|0|1|0|150|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160506|AGX|3|3|353|385|4|4|53|100|1|1|1|1|300|285|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|AGYS|1|1|175|11|3|1|175|0|3|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|AHGP|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160506|AHL|5|4|1062|1220|13|11|100|100|1|1|1|1|400|651|4|5|3|4|462|469|7|5|2|2|100|0|1|0|1|0
D|J|20160506|AHS|15|12|8244.5|10342|82|99|1666.5|3360|17|35|7|5|4719|5375|47|47|11|9|1359|1407|14|15|4|5|500|200|4|2|2|2
D|J|20160506|AIMT|4|0|244|0|4|0|122|0|2|0|2|0|122|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|AIN|4|3|869|580|10|8|464|200|5|2|3|1|105|280|2|5|2|3|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160506|AINC|0|1|0|422|0|7|0|22|0|1|0|1|0|400|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|AIQ|2|0|60|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|5|0|2|0|0|0|0|0|0|0
D|J|20160506|AIR|3|1|207|100|3|1|7|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160506|AIRM|9|6|3912|1206|43|14|397|298|4|4|2|2|1365|108|15|2|6|2|1950|800|22|8|4|4|200|0|2|0|2|0
D|J|20160506|AIT|1|4|281|1300|4|13|81|600|2|6|1|4|0|200|0|2|0|2|200|500|2|5|1|1|0|0|0|0|0|0
D|J|20160506|AIZ|5|5|852|563|13|9|205|0|3|0|2|0|430|307|7|6|3|3|217|256|3|3|1|3|0|0|0|0|0|0
D|J|20160506|AJRD|5|5|1364|915|20|13|643|565|9|9|4|4|0|0|0|0|0|0|721|350|11|4|2|1|0|0|0|0|0|0
D|J|20160506|AKAO|1|1|16|14|1|1|0|0|0|0|0|0|16|0|1|0|1|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160506|AKBA|6|5|2056|6066|23|60|500|3758|7|36|3|2|300|300|3|2|2|1|1256|2008|13|22|3|3|0|0|0|0|0|0
D|J|20160506|AKG|8|5|16085|11915|134|98|1550|9690|20|73|5|2|1675|300|15|3|4|2|12360|1925|97|22|5|4|500|0|2|0|2|0
D|J|20160506|AKRX|13|15|26690.6271|32725|274|354|3198.6271|2468|33|54|9|7|10281|13923|105|142|9|11|13111|14729|135|141|4|7|100|1605|1|17|1|4
D|J|20160506|AL|11|9|3796|10521.1111|39|102|1398|5165.1111|18|52|5|3|870|2300|7|21|3|5|1328|2656|12|25|7|5|200|400|2|4|1|1
D|J|20160506|ALCO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ALDR|6|6|1814|1389|38|30|934|287|18|9|5|3|309|313|4|6|3|4|571|789|16|15|2|3|0|0|0|0|0|0
D|J|20160506|ALDW|1|4|314|514|4|6|114|100|2|1|1|1|100|200|1|2|1|2|100|214|1|3|1|2|0|0|0|0|0|0
D|J|20160506|ALE|8|7|3739|3412.9697|19|34|2689|1947.9697|12|16|6|4|950|550|6|5|3|3|100|915|1|13|1|4|0|0|0|0|0|1
D|J|20160506|ALEX|6|3|736|435|27|16|486|6|17|2|4|1|104|147|3|2|2|2|146|182|7|11|1|1|0|100|0|1|0|1
D|J|20160506|ALG|1|2|20|120|1|2|0|0|0|0|0|0|20|120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ALGT|2|2|139|358|7|7|2|0|2|0|1|0|137|308|5|5|2|2|0|50|0|2|0|1|0|0|0|0|0|0
D|J|20160506|ALIM|6|3|1719|1587|18|19|756|231|8|4|4|1|200|0|2|0|1|0|763|1356|8|15|2|2|0|0|0|0|0|0
D|J|20160506|ALJ|8|9|11472|11323.8714|203|145|3228|4168.0499|113|64|6|6|0|937.8215|0|8|0|3|8231|6218|89|73|3|4|13|0|1|0|1|0
D|J|20160506|ALKS|8|5|2604|1673|27|27|783|650|11|17|4|3|497|499|5|5|4|4|1324|524|11|5|5|2|0|0|0|0|0|0
D|J|20160506|ALLT|4|1|1410|260|15|4|1000|0|10|0|3|0|210|0|3|0|3|0|200|260|2|4|2|1|0|0|0|0|0|0
D|J|20160506|ALOG|3|4|550|435|9|8|57|0|1|0|1|0|393|135|7|5|2|3|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160506|ALRM|2|1|586|100|8|1|0|100|0|1|0|1|20|0|2|0|1|0|566|0|6|0|1|0|0|0|0|0|0|0
D|J|20160506|ALSK|2|1|262|162|3|2|0|62|0|1|0|1|0|0|0|0|0|0|262|100|3|1|2|1|0|0|0|0|0|0
D|J|20160506|ALSN|7|7|2228|9256|22|104|1028|1064|14|12|5|4|0|156|0|2|0|1|1200|8036|8|90|4|7|0|0|0|0|0|0
D|J|20160506|AM|5|4|782|739|7|15|200|100|2|1|2|1|182|639|2|14|2|4|400|0|3|0|3|0|0|0|0|0|0|0
D|J|20160506|AMAG|13|9|9992|3618|149|56|4228|541|71|16|10|4|858|585|10|10|5|5|4906|2492|68|30|5|5|0|0|0|0|0|0
D|J|20160506|AMBA|8|8|2230|4376.1579|29|52|271|2194.1579|3|27|2|5|300|1031|3|12|3|5|1659|1151|23|13|5|4|0|0|0|0|0|0
D|J|20160506|AMBC|3|4|837|863|14|14|369|180|5|3|3|2|126|0|3|0|1|0|342|583|6|10|1|3|0|100|0|1|0|1
D|J|20160506|AMBR|3|1|1566|200|14|2|0|0|0|0|0|0|300|200|3|2|3|1|1266|0|11|0|1|0|0|0|0|0|0|0
D|J|20160506|AMC|6|4|1591|1080|18|12|617|200|6|2|3|1|374|458|5|5|3|4|600|322|7|4|2|3|0|100|0|1|0|1
D|J|20160506|AMCC|5|7|3822|2772|85|78|870|940|9|59|3|3|411|200|3|2|3|1|2541|1632|73|17|2|5|0|0|0|0|0|0
D|J|20160506|AMCX|4|7|7081|9329|95|117|2564|988|53|16|3|3|1617|4883|20|58|2|6|2900|3375|22|42|4|6|0|83|0|1|0|1
D|J|20160506|AMED|4|3|490|400|6|4|100|200|1|2|1|2|53|200|1|2|1|2|337|0|4|0|3|0|0|0|0|0|0|0
D|J|20160506|AMID|2|2|91|111|2|2|11|0|1|0|1|0|80|100|1|1|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160506|AMKR|6|9|4264|6182|36|51|2418|2620|20|21|4|4|0|100|0|1|0|1|1846|3462|16|29|4|6|0|0|0|0|0|0
D|J|20160506|AMNB|1|1|163|100|2|1|0|0|0|0|0|0|163|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|AMOT|0|1|0|166|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0
D|J|20160506|AMPE|5|3|1300|1760|12|17|500|500|5|5|2|1|0|0|0|0|0|0|800|1260|7|12|3|2|0|0|0|0|0|0
D|J|20160506|AMPH|1|5|61|488|3|18|0|188|0|13|0|2|0|110|0|2|0|2|61|190|3|3|1|2|0|0|0|0|0|0
D|J|20160506|AMRB|2|2|200|600|2|5|100|0|1|0|1|0|100|500|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|AMRC|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|AMRI|3|2|656|981|8|13|100|396|1|5|1|1|0|15|0|1|0|1|556|570|7|7|2|1|0|0|0|0|0|0
D|J|20160506|AMRK|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|AMRS|4|3|4550|988.8889|49|11|3350|188.8889|38|2|4|2|600|0|5|0|2|0|600|800|6|9|1|1|0|0|0|0|0|0
D|J|20160506|AMSC|3|4|500|1102|5|12|100|802|1|9|1|4|400|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|AMSF|2|2|700|200|5|2|300|0|2|0|2|0|400|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|AMSG|8|2|1879|785|24|12|444|271|6|5|4|1|1195|338|15|5|6|2|240|176|3|2|2|2|0|0|0|0|0|0
D|J|20160506|AMSWA|2|1|120|31|3|4|0|0|0|0|0|0|120|31|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|AMTG|4|3|866|1212|22|28|318|153|16|2|3|1|0|100|0|1|0|1|548|959|6|25|2|2|0|0|0|0|0|0
D|J|20160506|AMTX|1|1|100|72.8597|1|1|0|72.8597|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|AMWD|4|6|796|618|10|7|300|0|3|0|2|0|496|618|7|7|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ANAC|13|10|5699.16|5149|68|67|899.16|748|12|9|6|6|3326|2622|41|37|11|9|1374|1778|14|20|5|4|100|1|1|1|1|1
D|J|20160506|ANAT|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ANDE|3|1|700|500|9|4|100|0|1|0|1|0|600|500|8|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ANET|10|7|10854|9888|115|102|2552|1154|28|16|7|2|6702|6946|71|68|6|6|1000|1588|10|16|2|2|600|200|6|2|1|1
D|J|20160506|ANFI|6|4|1274|2099|13|22|200|387|2|4|1|1|400|1212|4|13|4|3|674|500|7|5|2|1|0|0|0|0|0|0
D|J|20160506|ANGI|4|4|2670|2435|19|28|600|682|6|8|3|2|900|439|3|4|1|2|1170|1314|10|16|2|3|0|0|0|0|0|0
D|J|20160506|ANGO|2|1|106|6|2|1|100|0|1|0|1|0|6|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ANIK|5|2|1300|412|13|5|600|0|6|0|3|0|600|212|6|3|4|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160506|ANTH|9|8|14699|3946|129|44|2901|1806|28|22|6|7|0|0|0|0|0|0|11798|2140|101|22|5|2|0|0|0|0|0|1
D|J|20160506|ANW|2|1|300|138|3|2|100|0|1|0|1|0|0|0|0|0|0|0|200|138|2|2|1|1|0|0|0|0|0|0
D|J|20160506|AOI|1|2|100|230|1|3|0|130|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|AOSL|2|2|300|400|3|4|200|100|2|1|1|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|AP|2|2|150|150|5|2|0|0|0|0|0|0|140|90|4|1|2|1|10|60|1|1|1|1|0|0|0|0|0|0
D|J|20160506|APAM|4|5|1096|2261|13|29|0|1529|0|18|0|2|100|272|1|5|1|2|996|460|12|6|3|3|0|0|0|0|0|0
D|J|20160506|APDN|4|2|800|575|7|6|400|0|4|0|2|0|0|100|0|1|0|1|400|475|3|5|2|1|0|0|0|0|0|0
D|J|20160506|APEI|1|4|200|340|2|5|0|0|0|0|0|0|0|150|0|2|0|2|200|190|2|3|1|2|0|0|0|0|0|0
D|J|20160506|APIC|4|1|1600|100|13|1|1200|0|10|0|4|0|400|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|APLP|3|6|397|1600|6|13|0|0|0|0|0|0|100|700|1|7|1|5|297|900|5|6|2|3|0|0|0|0|0|0
D|J|20160506|APO|6|11|11395|12425|102|94|3143|5381|31|35|4|6|2300|1044|7|4|2|2|5952|6000|64|55|5|8|0|0|0|0|0|0
D|J|20160506|APOG|2|1|301|226|4|2|0|226|0|2|0|1|101|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|APPF|1|0|88.8889|0|1|0|88.8889|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|APPS|3|3|1350|1796|14|20|550|814|6|9|2|2|0|113|0|2|0|1|800|869|8|9|1|2|0|0|0|0|0|0
D|J|20160506|APRI|2|1|700|200|7|2|200|200|2|2|1|1|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160506|APT|3|4|920|1520|6|12|0|620|0|3|0|1|100|300|1|3|1|2|820|600|5|6|2|1|0|0|0|0|0|0
D|J|20160506|APU|2|3|1089.5|423|10|5|100|298|1|3|1|1|989.5|25|9|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|AQMS|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|AQXP|3|5|747|842.5|10|13|20|164.5|1|3|1|3|200|0|2|0|1|0|527|678|7|10|1|2|0|0|0|0|0|0
D|J|20160506|ARAY|7|9|2719|5065|30|56|1897|1429|19|17|6|6|100|0|2|0|2|0|722|3636|9|39|3|5|0|0|0|0|0|0
D|J|20160506|ARC|4|4|1496|1423|15|18|896|200|9|2|3|2|0|52|0|2|0|1|600|1171|6|14|1|1|0|0|0|0|0|0
D|J|20160506|ARCB|5|5|1563|2681|14|31|100|693|1|8|1|2|0|404|0|5|0|3|1463|1584|13|18|4|4|0|0|0|0|0|0
D|J|20160506|ARCO|4|9|1266|4957|12|52|456|927|6|10|2|4|0|889|0|8|0|5|810|3141|6|34|2|5|0|0|0|0|0|0
D|J|20160506|ARCW|0|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|ARCX|2|2|700|400|7|4|0|200|0|2|0|1|700|200|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ARDX|2|1|380|273|6|3|80|200|2|2|1|1|200|0|2|0|2|0|100|73|2|1|1|1|0|0|0|0|0|0
D|J|20160506|ARES|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|AREX|8|7|11728|4293|108|37|300|267|3|3|3|2|2526|800|24|8|5|4|8902|3226|81|26|5|5|0|0|0|0|0|0
D|J|20160506|ARGS|8|5|3316|1976.8916|41|27|781|300|13|4|2|2|900|473.8916|9|5|6|3|1535|1203|18|18|3|3|100|0|1|0|1|0
D|J|20160506|ARII|3|1|500|200|5|2|200|0|2|0|2|0|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ARLP|3|6|1126|1248.5|17|20|392|59|6|4|2|2|100|289.5|1|3|1|3|634|800|10|11|3|3|0|100|0|2|0|1
D|J|20160506|ARLZ|7|6|10032|6402|97|73|2424|1768|22|19|4|3|264|114|5|3|3|2|7344|4520|70|51|4|4|0|0|0|0|0|0
D|J|20160506|AROC|8|10|3392|11465.5151|42|117|1525|1687.0303|19|15|6|4|529|4878.4848|6|44|3|6|1338|4900|17|58|3|6|0|0|0|0|0|0
D|J|20160506|AROW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|ARQL|1|3|681|400|7|6|0|100|0|2|0|2|0|100|0|1|0|1|681|200|7|3|1|1|0|0|0|0|0|0
D|J|20160506|ARTNA|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ARTX|3|7|959|3101.1861|11|34|79|696.1861|1|7|1|2|100|1408|1|15|1|5|780|997|9|12|2|3|0|0|0|0|0|0
D|J|20160506|ARWR|5|10|5006|6646|38|60|2399|1523|14|15|3|5|846|521|3|8|2|5|1641|4602|19|37|3|5|120|0|2|0|2|0
D|J|20160506|ASB|9|9|3433|3894|42|56|2139|1338|28|34|6|5|100|0|1|0|1|0|1194|2556|13|22|6|7|0|0|0|0|0|0
D|J|20160506|ASC|1|2|226|226|3|3|100|26|1|1|1|1|0|200|0|2|0|1|126|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|ASCMA|2|2|27|225|2|4|0|0|0|0|0|0|27|125|2|2|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160506|ASEI|1|2|50|104|1|2|0|0|0|0|0|0|50|4|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|ASGN|8|7|1758.5564|1359|22|17|812|300|12|4|4|3|246.5564|258|3|3|3|1|700|801|7|10|4|5|0|0|0|0|0|0
D|J|20160506|ASM|2|1|700|400|6|4|100|0|1|0|1|0|0|0|0|0|0|0|600|400|5|4|1|1|0|0|0|0|0|0
D|J|20160506|ASMB|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|ASPN|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ASPS|5|6|2728|3507|29|39|200|1105|2|12|1|4|1000|1302|10|15|3|6|1528|1000|17|11|4|3|0|100|0|1|0|1
D|J|20160506|ASTC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ASTE|4|2|470|300|6|3|100|0|1|0|1|0|170|100|3|1|2|1|100|200|1|2|1|2|100|0|1|0|1|0
D|J|20160506|AT|10|7|14453|17766.7492|122|145|5771|9001.7492|44|78|5|5|0|100|0|1|0|1|8082|8165|73|63|7|5|600|500|5|3|2|1
D|J|20160506|ATAX|4|1|800|100|4|1|400|0|2|0|2|0|400|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ATEN|6|4|3309|1043|33|12|1662|200|14|2|4|1|100|0|1|0|1|0|1547|843|18|10|3|3|0|0|0|0|0|0
D|J|20160506|ATHX|11|8|18129.3333|9673|124|78|7227.3333|4079|51|31|6|6|100|100|1|1|1|1|10802|5494|72|46|9|6|0|0|0|0|1|1
D|J|20160506|ATNI|2|4|200|368|4|5|0|103|0|2|0|1|200|265|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ATNM|5|3|4067|1811|43|10|402|500|8|4|1|2|300|200|3|2|1|1|3265|1111|31|4|4|2|100|0|1|0|1|0
D|J|20160506|ATR|4|2|974|900|13|10|36|790|1|8|1|2|94|110|3|2|2|1|844|0|9|0|3|0|0|0|0|0|0|0
D|J|20160506|ATRA|3|1|881|100|10|1|0|0|0|0|0|0|711|100|8|1|2|1|170|0|2|0|2|0|0|0|0|0|0|0
D|J|20160506|ATRC|1|3|100|355|1|4|0|0|0|0|0|0|0|300|0|3|0|2|100|55|1|1|1|1|0|0|0|0|0|0
D|J|20160506|ATRO|2|7|246|1130|4|11|0|200|0|2|0|1|160|830|2|8|1|6|86|100|2|1|1|1|0|0|0|0|0|0
D|J|20160506|ATSG|1|2|100|572|1|8|0|270|0|3|0|1|100|100|1|1|1|1|0|202|0|4|0|2|0|0|0|0|0|0
D|J|20160506|ATTO|2|1|200|59|3|1|100|0|2|0|1|0|100|59|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ATTU|2|4|338.6|368|4|4|115.2|0|1|0|1|0|223.4|368|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ATU|5|4|865|1012|13|13|395|414|4|6|3|2|45|190|1|2|1|2|425|308|8|4|4|1|0|100|0|1|0|1
D|J|20160506|AUDC|4|1|736|200|8|3|195|100|2|1|2|1|0|0|0|0|0|0|541|100|6|2|2|1|0|0|0|0|0|0
D|J|20160506|AUPH|1|2|300|777.7778|3|6|0|211.1111|0|3|0|2|0|166.6667|0|1|0|1|300|400|3|2|1|1|0|0|0|0|0|0
D|J|20160506|AVA|8|5|1438|1459|26|20|707|450|16|6|6|2|715|300|8|4|4|2|16|709|2|10|2|2|0|0|0|0|0|0
D|J|20160506|AVAV|1|3|100|259|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|59|1|1|1|1|0|0|0|0|0|0
D|J|20160506|AVD|1|2|200|324|2|5|100|200|1|2|1|1|0|20|0|1|0|1|100|104|1|2|1|1|0|0|0|0|0|0
D|J|20160506|AVEO|2|1|1000|300|5|3|500|200|2|2|1|1|400|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|AVG|3|4|308|1214|15|23|55|82|5|5|1|2|5|99|1|2|1|2|248|1033|9|16|2|3|0|0|0|0|0|0
D|J|20160506|AVGR|3|1|361|38|4|1|61|0|1|0|1|0|200|0|2|0|1|0|100|38|1|1|1|1|0|0|0|0|0|0
D|J|20160506|AVHI|1|2|95|195|1|2|95|100|1|1|1|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|AVID|4|1|1851|1235|21|15|808|0|9|0|2|0|200|100|2|1|2|1|843|1135|10|14|2|1|0|0|0|0|0|0
D|J|20160506|AVX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|AVXL|5|6|4028|6092.6818|37|47|1328|3122.6818|12|27|2|5|50|0|1|0|1|0|2550|2970|23|20|3|3|100|0|1|0|1|0
D|J|20160506|AWH|8|6|2559.5385|1457|29|15|1259.5385|205|16|3|5|3|400|0|4|0|2|0|900|1231|9|11|4|3|0|21|0|1|0|1
D|J|20160506|AWI|4|5|3498|2767|49|39|1505|306|24|5|4|3|500|200|5|2|3|2|1493|2161|20|31|3|4|0|100|0|1|0|1
D|J|20160506|AWR|0|1|0|703|0|9|0|650|0|8|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0
D|J|20160506|AXAS|7|5|3067|6217|18|38|2567|2521|12|19|5|2|0|0|0|0|0|0|500|3696|6|19|4|4|0|0|0|0|0|0
D|J|20160506|AXE|7|6|2363|1983|26|26|200|627|2|9|2|2|1065|1056|13|14|5|6|1098|200|11|2|5|2|0|100|0|1|0|1
D|J|20160506|AXGN|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|AXL|11|13|13235|16046|126|173|2082|2652|23|29|7|7|1100|200|8|1|4|1|8853|12290|83|132|6|8|1200|904|12|11|3|3
D|J|20160506|AXLL|7|4|4882|3345|51|35|558|1000|7|9|4|3|300|300|3|3|3|1|3824|2045|39|23|4|4|200|0|2|0|2|0
D|J|20160506|AXON|4|6|1100|1405|10|16|702|200|6|3|3|2|198|1100|2|11|2|6|200|105|2|2|2|2|0|0|0|0|0|0
D|J|20160506|AXTI|1|1|400|500|1|2|0|500|0|2|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|AYA|2|3|204|503.4108|4|6|2|201.4108|1|2|1|2|0|0|0|0|0|0|202|302|3|4|1|1|0|0|0|0|0|0
D|J|20160506|AYR|6|6|2211|2965|21|39|691|495|8|6|4|4|0|100|0|1|0|1|1520|2370|13|32|2|3|0|0|0|0|0|0
D|J|20160506|AZPN|6|6|3079|3472|34|43|1853|1091|20|19|3|4|353|894|5|10|3|3|873|1487|9|14|4|4|0|0|0|0|0|0
D|J|20160506|AZUR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|AZZ|4|0|388.8352|0|5|0|23|0|1|0|1|0|265.8352|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|B|4|4|660|976|7|10|200|300|2|3|1|1|0|400|0|4|0|2|460|276|5|3|4|2|0|0|0|0|0|0
D|J|20160506|BABY|5|6|1930|564|25|11|317|100|5|1|3|1|1213|27|16|4|4|2|400|437|4|6|2|3|0|0|0|0|0|0
D|J|20160506|BAH|5|8|3805|3500|24|38|2485|590|13|7|2|4|200|100|2|1|1|1|1120|2810|9|30|4|5|0|0|0|0|0|0
D|J|20160506|BANC|10|15|9771|16544.8571|94|151|1529|10809.8571|18|84|6|12|109|242|2|3|2|1|8133|5493|74|64|7|6|0|0|0|0|0|0
D|J|20160506|BANF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|BANR|6|5|1852|500|12|7|1000|99|4|1|1|1|652|301|6|5|5|5|100|0|1|0|1|0|100|100|1|1|1|1
D|J|20160506|BAS|9|9|17534|10374.1429|160|90|5534|2935.8572|42|28|6|6|150|314.2857|2|3|1|3|11337|7124|109|59|5|4|513|0|7|0|2|0
D|J|20160506|BBCN|6|7|2815|3512|36|49|1287|1457|16|22|5|4|200|663|2|10|2|3|1328|1392|18|17|2|5|0|0|0|0|0|0
D|J|20160506|BBOX|3|4|257|354|4|4|0|184|0|2|0|2|103|70|2|1|2|1|84|100|1|1|1|1|70|0|1|0|1|0
D|J|20160506|BBRG|3|3|490|295|6|3|0|100|0|1|0|1|289|195|3|2|2|2|201|0|3|0|1|0|0|0|0|0|0|0
D|J|20160506|BBSI|2|1|300|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|BBW|3|3|560|180|10|4|220|180|4|4|2|3|100|0|1|0|1|0|240|0|5|0|1|0|0|0|0|0|0|0
D|J|20160506|BC|7|8|4145|3480|53|36|999|1050|19|10|3|4|133|0|4|0|3|0|3013|2430|30|26|5|5|0|0|0|0|0|0
D|J|20160506|BCC|7|5|4388|3252|39|30|637|232|6|6|3|2|2519|1316|17|5|5|2|1232|1704|16|19|2|3|0|0|0|0|0|0
D|J|20160506|BCO|6|5|916|1343|13|12|205|695|3|6|3|2|163|100|3|1|2|1|548|548|7|5|4|3|0|0|0|0|0|0
D|J|20160506|BCOR|4|10|8425|6912|86|76|2423|2198|25|23|3|5|100|100|1|1|1|1|5902|4614|60|52|4|5|0|0|0|0|0|1
D|J|20160506|BCOV|3|3|1834|1000|17|10|200|0|2|0|1|0|700|200|5|2|3|2|934|800|10|8|1|1|0|0|0|0|0|0
D|J|20160506|BCPC|3|2|603|400|7|4|300|0|3|0|1|0|100|100|1|1|1|1|203|300|3|3|1|1|0|0|0|0|0|0
D|J|20160506|BCRH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|BCRX|6|7|15918|7407|108|53|2099|1672|13|8|5|4|600|100|4|1|3|1|13219|5635|91|44|3|3|0|0|0|0|0|0
D|J|20160506|BDC|5|5|1407|1922|17|24|100|564|1|7|1|2|1197|1222|14|15|5|5|110|136|2|2|1|2|0|0|0|0|0|0
D|J|20160506|BDE|4|1|2070|486|23|6|963|100|9|2|3|1|0|0|0|0|0|0|1107|386|14|4|3|1|0|0|0|0|0|0
D|J|20160506|BDSI|8|6|11342|16169.7544|78|151|8112|2181.7544|52|21|8|2|200|100|2|1|2|1|3030|13888|24|129|5|5|0|0|0|0|0|0
D|J|20160506|BEAT|6|7|1797|3859|19|44|500|1307|5|11|3|4|197|307|2|5|2|3|1100|2245|12|28|2|2|0|0|0|0|0|0
D|J|20160506|BEAV|8|8|3836|5125|54|62|2208|1779|32|22|4|5|889|1888|11|22|5|6|739|1398|11|17|4|5|0|60|0|1|0|1
D|J|20160506|BECN|4|6|1545|1514|19|19|200|214|2|5|2|3|300|600|3|6|1|2|845|700|12|8|3|2|200|0|2|0|2|0
D|J|20160506|BEL|8|5|13720|8750|106|87|2052|1851|22|18|6|4|200|100|2|1|2|1|11468|6799|82|68|5|3|0|0|0|0|0|0
D|J|20160506|BELFB|3|2|405|300|4|3|0|100|0|1|0|1|405|0|4|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|BEP|2|3|400|300|4|3|100|200|1|2|1|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160506|BERY|7|8|4840|3845|60|41|3340|1835|43|19|5|5|500|410|6|6|3|4|1000|1300|11|13|4|4|0|300|0|3|0|1
D|J|20160506|BETR|6|7|5811.5385|5164|62|63|3511.5385|1388|39|14|5|4|1000|400|7|4|4|4|1300|3376|16|45|2|2|0|0|0|0|0|0
D|J|20160506|BFAM|3|2|1003|449|10|5|703|251|7|3|1|1|200|100|2|1|2|1|100|98|1|1|1|1|0|0|0|0|0|0
D|J|20160506|BFIN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|BGC|7|7|4403|4639|44|62|2203|336|26|7|4|3|300|585|3|7|2|3|1900|3718|15|48|5|4|0|0|0|0|0|0
D|J|20160506|BGCP|7|7|9684|7083|87|76|4598|1444|41|22|7|5|0|0|0|0|0|0|5086|5639|46|54|3|4|0|0|0|0|0|0
D|J|20160506|BGFV|7|4|3569|2193|39|26|905|388|8|4|6|2|588|120|5|2|2|2|1976|1685|25|20|4|3|100|0|1|0|1|0
D|J|20160506|BGG|5|5|2451|2415|24|27|1471|0|15|0|5|0|200|200|1|1|1|1|780|2215|8|26|2|5|0|0|0|0|0|0
D|J|20160506|BGS|5|6|1570|2668|18|27|763|1868|8|20|3|3|300|200|3|2|2|2|507|600|7|5|3|2|0|0|0|0|0|0
D|J|20160506|BH|1|1|20|10|2|1|10|0|1|0|1|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|BHB|3|1|137|20|7|4|0|0|0|0|0|0|137|20|7|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|BHBK|1|1|21|5|1|1|0|0|0|0|0|0|0|5|0|1|0|1|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|BHE|6|4|2864|1231|29|14|1208|100|14|1|4|1|0|0|0|0|0|0|1656|1131|15|13|4|3|0|0|0|0|0|0
D|J|20160506|BHLB|0|1|0|105|0|2|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|BID|8|9|4951|4677|64|64|2774|784|36|9|4|4|200|100|3|1|2|1|1977|3793|25|54|5|7|0|0|0|0|0|0
D|J|20160506|BIG|6|5|799|707|18|22|164|148|3|12|3|2|5|0|1|0|1|0|606|559|13|10|4|3|24|0|1|0|1|0
D|J|20160506|BIN|5|5|3907|8996|35|92|1307|2600|13|22|2|1|100|200|1|3|1|1|2100|6196|17|67|3|5|400|0|4|0|2|0
D|J|20160506|BIND|3|4|1757.5|5465|6|33|300|400|2|2|1|2|957.5|1765|3|8|2|3|500|3300|1|23|1|2|0|0|0|0|0|0
D|J|20160506|BIO|5|5|1935|506|19|8|500|3|5|1|1|1|1335|503|13|7|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|BIOA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|BIOC|3|2|2080|800|9|3|1980|0|8|0|3|0|100|800|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|BIOS|9|5|3622|5727|24|57|300|400|3|3|2|3|272|300|3|2|2|2|3050|5027|18|52|6|3|0|0|0|0|0|0
D|J|20160506|BJRI|3|6|997|863|14|14|121|26|2|1|1|1|606|394|9|6|3|4|270|443|3|7|2|3|0|0|0|0|0|0
D|J|20160506|BKE|5|7|2536|2890|21|40|203|357|3|15|3|4|200|200|2|2|1|1|2133|1751|16|20|4|4|0|582|0|3|0|2
D|J|20160506|BKFS|2|1|67|79|2|1|0|0|0|0|0|0|17|79|1|1|1|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|BKH|3|6|1575|3483.7778|14|29|600|2747.5556|5|20|2|4|175|222.2222|1|3|1|3|800|514|8|6|2|1|0|0|0|0|0|0
D|J|20160506|BKMU|1|4|400|266|1|4|0|200|0|2|0|2|0|3|0|1|0|1|400|63|1|1|1|1|0|0|0|0|0|0
D|J|20160506|BKS|11|8|5036|6239|74|113|1619|2519|18|68|7|5|0|0|0|0|0|0|3417|3520|56|43|7|5|0|200|0|2|2|2
D|J|20160506|BKU|12|8|4632|3012|57|69|1987|1746|31|46|7|6|340|555|4|14|2|4|2305|711|22|9|7|3|0|0|0|0|0|0
D|J|20160506|BLCM|6|5|927|1000|10|10|100|400|1|4|1|3|327|300|4|3|3|1|400|300|4|3|3|2|100|0|1|0|1|0
D|J|20160506|BLD|3|4|671|935|7|10|0|300|0|3|0|3|300|435|3|5|1|3|371|200|4|2|3|1|0|0|0|0|0|0
D|J|20160506|BLDP|2|7|7500|7200|27|31|5100|2300|22|5|1|5|0|0|0|0|0|0|2400|4900|5|26|2|4|0|0|0|0|0|0
D|J|20160506|BLDR|12|13|26628|24422|274|237|4568|6454|42|67|7|7|1300|1590|13|16|5|6|20660|16378|218|154|7|8|100|0|1|0|2|1
D|J|20160506|BLKB|4|4|656|683|11|13|175|0|2|0|2|0|341|508|7|11|3|4|100|100|1|1|1|1|40|75|1|1|1|1
D|J|20160506|BLMN|10|9|11011.4444|9981|120|109|4191.4444|2141|44|24|8|5|400|200|4|2|3|2|6317|7540|70|82|4|6|103|100|2|1|2|1
D|J|20160506|BLOX|9|6|2287|2526|26|49|920|1051|13|34|5|3|50|75|1|1|1|1|1317|1400|12|14|4|4|0|0|0|0|0|0
D|J|20160506|BLUE|6|7|3035|4089|55|52|998|1045|22|14|5|3|1627|2506|26|27|4|5|406|538|6|11|1|3|4|0|1|0|1|0
D|J|20160506|BLX|4|3|1020|442|7|5|706|0|3|0|2|0|214|242|3|3|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160506|BMI|5|2|557|307|7|4|100|0|1|0|1|0|357|207|5|3|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|BMS|8|5|2538|11231|54|167|1747|582|44|6|3|1|100|400|1|4|1|2|691|10249|9|157|4|4|0|0|0|0|0|0
D|J|20160506|BMTC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|BNCL|5|7|1454|4246|13|35|684|1544|8|11|3|4|0|0|0|0|0|0|770|2702|5|24|4|6|0|0|0|0|0|0
D|J|20160506|BNCN|1|2|200|975|2|10|0|475|0|5|0|2|0|100|0|1|0|1|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160506|BNED|4|6|2963|3952|77|108|500|2548|5|97|3|6|0|804|0|5|0|2|2463|600|72|6|1|1|0|0|0|0|0|0
D|J|20160506|BNFT|7|5|1664|695|22|8|446|0|7|0|3|0|1118|495|13|6|6|3|20|200|1|2|1|2|80|0|1|0|1|0
D|J|20160506|BNK|2|3|117|682|2|8|0|100|0|1|0|1|117|400|2|4|2|2|0|182|0|3|0|3|0|0|0|0|0|0
D|J|20160506|BOBE|1|2|187|150|3|3|0|0|0|0|0|0|0|141|0|2|0|1|187|9|3|1|1|1|0|0|0|0|0|0
D|J|20160506|BOFI|10|7|4702|4001|61|57|986|875|19|12|5|4|200|154|2|2|1|2|3516|2972|40|43|8|5|0|0|0|0|0|2
D|J|20160506|BOH|6|4|373|383|9|9|0|48|0|3|0|2|273|235|8|5|5|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|BOJA|8|9|2237|1220|25|16|100|678|1|7|1|4|533|442|7|8|4|6|1504|100|16|1|5|1|100|0|1|0|1|0
D|J|20160506|BOKF|5|5|1772|1050|34|19|500|0|6|0|2|0|943|645|21|14|5|3|329|405|7|5|3|3|0|0|0|0|0|0
D|J|20160506|BONT|2|2|200|600|2|4|100|0|1|0|1|0|100|0|1|0|1|0|0|600|0|4|0|2|0|0|0|0|0|0
D|J|20160506|BOOM|1|2|100|398|2|5|0|0|0|0|0|0|100|398|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|BOOT|4|2|700|2097|7|24|200|599|2|6|2|2|0|0|0|0|0|0|500|1498|5|18|2|1|0|0|0|0|0|0
D|J|20160506|BOSC|1|1|400|400|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160506|BOX|4|3|4489|1615|48|21|234|1282|5|15|1|3|0|50|0|1|0|1|4255|283|43|5|3|2|0|0|0|0|0|0
D|J|20160506|BPFH|7|5|4318|2462|51|39|1196|1125|17|19|7|4|0|0|0|0|0|0|3122|1237|34|19|2|2|0|100|0|1|0|2
D|J|20160506|BPI|1|2|299|594|3|6|99|594|1|6|1|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|BPMC|2|0|234|0|3|0|0|0|0|0|0|0|143|0|2|0|2|0|91|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|BPMX|1|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|BPOP|4|8|1720|2876|25|42|313|1881|5|28|1|5|686|215|8|3|3|3|721|780|12|11|4|3|0|0|0|0|0|0
D|J|20160506|BPT|2|7|650|1128|8|12|0|262|0|4|0|3|300|566|4|5|2|4|350|300|4|3|1|1|0|0|0|0|0|0
D|J|20160506|BPTH|1|1|400|200|5|2|400|100|5|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|BRC|6|4|1244.9904|825|13|10|467|600|4|6|3|2|214.9904|73|3|1|3|1|563|152|6|3|3|1|0|0|0|0|0|0
D|J|20160506|BRKL|3|4|1900|1285|27|22|210|571|4|12|2|3|0|213|0|4|0|2|1690|501|23|6|2|1|0|0|0|0|0|0
D|J|20160506|BRKR|6|8|1317|3433|12|48|837|1449|7|27|3|6|0|0|0|0|0|0|480|1984|5|21|4|3|0|0|0|0|0|0
D|J|20160506|BRKS|7|3|2890|2232|37|28|1122|343|13|4|6|2|0|33|0|1|0|1|1768|1856|24|23|4|3|0|0|0|0|0|0
D|J|20160506|BRO|9|8|3958|15704|33|114|1178|2767|13|19|5|5|380|103|4|2|3|1|1600|12834|13|93|4|7|800|0|3|0|3|0
D|J|20160506|BRS|2|4|1000|1563|10|15|0|200|0|2|0|1|500|860|5|7|1|3|500|503|5|6|1|3|0|0|0|0|0|0
D|J|20160506|BRSS|2|2|200|878|2|12|0|0|0|0|0|0|0|129|0|4|0|2|100|749|1|8|1|1|100|0|1|0|1|0
D|J|20160506|BSET|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|BSF|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|BSFT|4|4|785|920|11|11|200|120|2|2|1|1|200|400|2|4|2|2|385|400|7|5|1|1|0|0|0|0|0|0
D|J|20160506|BSM|1|2|200|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160506|BSQR|2|2|1200|1100|5|4|0|1100|0|4|0|2|200|0|2|0|1|0|1000|0|3|0|1|0|0|0|0|0|0|0
D|J|20160506|BSRR|1|3|20|420|1|5|0|100|0|1|0|1|20|300|1|3|1|2|0|0|0|0|0|0|0|20|0|1|0|1
D|J|20160506|BSTC|2|0|123|0|2|0|0|0|0|0|0|0|123|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|BSTG|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|BTX|2|2|200|326|2|4|0|226|0|2|0|2|200|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|BUFF|8|9|3410|4845|41|54|1247|611|15|8|4|4|630|860|8|10|4|4|1533|3374|18|36|3|5|0|0|0|0|0|0
D|J|20160506|BURL|8|10|4095|5189|64|92|2298|2465|37|53|7|6|107|404|2|7|1|3|1662|2320|24|32|4|5|28|0|1|0|1|0
D|J|20160506|BUSE|4|3|575|477|9|7|238|2|3|1|3|1|0|100|0|1|0|1|337|375|6|5|2|2|0|0|0|0|0|0
D|J|20160506|BV|6|4|3707.6875|1533|40|14|1410.6875|264|17|3|6|2|0|2|0|1|0|1|2297|1267|23|10|1|2|0|0|0|0|0|0
D|J|20160506|BW|3|1|673|100|8|1|545|0|6|0|3|0|28|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|BWEN|2|2|200|300|2|3|100|0|1|0|1|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160506|BWFG|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|BWINB|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|BWLD|3|7|3012|2416|37|33|1057|647|14|11|3|5|1353|1016|15|14|2|4|602|753|8|8|2|2|0|0|0|0|0|0
D|J|20160506|BWP|5|7|2949|3782|37|46|1402|337|18|11|3|3|401|576|5|8|3|4|1146|2869|14|27|2|6|0|0|0|0|0|0
D|J|20160506|BWXT|5|7|1658|2152|17|31|1191|1231|12|21|2|3|0|20|0|1|0|1|467|901|5|9|4|4|0|0|0|0|0|0
D|J|20160506|BXE|2|2|419|1196|3|9|200|996|1|8|1|2|0|0|0|0|0|0|219|0|2|0|1|0|0|200|0|1|0|1
D|J|20160506|BXS|6|7|2228|2104|40|43|954|477|22|13|4|3|0|0|0|0|0|0|1274|1627|18|30|3|4|0|0|0|0|0|0
D|J|20160506|BYD|10|11|10860|8165|96|85|7228|2060|63|26|8|7|100|100|1|1|1|1|3532|6005|32|58|8|6|0|0|0|0|0|0
D|J|20160506|BZH|7|5|2800|4170|31|47|1692|844|17|10|5|4|0|0|0|0|0|0|1108|3326|14|37|4|4|0|0|0|0|0|0
D|J|20160506|CAA|10|15|24066|14855.9483|243|137|2183|2776.1379|24|26|6|8|3640|3614.6724|38|31|6|12|18043|8065.1379|179|76|5|8|200|400|2|4|1|1
D|J|20160506|CAB|5|7|1271|1264|25|24|170|351|7|14|3|4|324|200|4|2|2|1|777|713|14|8|3|5|0|0|0|0|0|0
D|J|20160506|CABO|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CAC|0|2|0|174|0|2|0|100|0|1|0|1|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CACB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CACC|2|4|201|470|3|5|0|0|0|0|0|0|201|370|3|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|CACI|6|6|836|2622|13|31|100|506|1|6|1|2|636|2016|11|24|4|5|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160506|CACQ|0|1|0|72|0|3|0|0|0|0|0|0|0|72|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CADC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CAE|0|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20160506|CAFD|4|2|1179|428|14|6|621|0|8|0|2|0|400|56|3|1|2|1|158|372|3|5|1|2|0|0|0|0|0|0
D|J|20160506|CAI|1|0|165|0|2|0|0|0|0|0|0|0|165|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CAKE|12|7|2274|1553|31|20|778|225|10|4|6|1|454|288|7|3|4|3|1042|1040|14|13|4|6|0|0|0|0|0|0
D|J|20160506|CAL|1|4|42|457|3|11|0|257|0|9|0|3|0|100|0|1|0|1|42|100|3|1|1|1|0|0|0|0|0|0
D|J|20160506|CALA|1|1|103|3|2|1|0|3|0|1|0|1|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|CALD|6|5|2250|2291|28|27|352|926|5|10|3|1|300|310|3|4|1|3|1598|1055|20|13|3|4|0|0|0|0|0|0
D|J|20160506|CALL|4|1|402|49|4|1|0|49|0|1|0|1|110|0|2|0|2|0|292|0|2|0|2|0|0|0|0|0|0|0
D|J|20160506|CALM|4|6|2221|2260|30|30|655|788|9|12|2|3|771|962|11|12|4|3|795|510|10|6|2|3|0|0|0|0|0|0
D|J|20160506|CALX|4|2|843|1096.3333|10|14|543|166.6667|7|2|3|2|0|66.6667|0|1|0|1|300|863|3|11|1|1|0|0|0|0|0|0
D|J|20160506|CAMP|5|3|1462|1050|17|14|59|100|1|1|1|1|800|0|8|0|1|0|603|950|8|13|3|3|0|0|0|0|0|0
D|J|20160506|CAMT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|CARA|8|10|4759|3965|55|49|1146|1054|13|19|3|5|700|300|6|2|4|2|2913|2611|36|28|4|5|0|0|0|0|0|0
D|J|20160506|CARB|3|1|303|251|5|6|100|0|2|0|1|0|103|0|2|0|2|0|100|251|1|6|1|1|0|0|0|0|0|0
D|J|20160506|CARO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CASH|0|2|0|190|0|6|0|100|0|1|0|1|0|90|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CASS|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CASY|6|5|1891|976|24|20|400|325|4|7|3|3|1191|640|17|12|4|4|300|11|3|1|2|1|0|0|0|0|0|0
D|J|20160506|CATM|5|6|1603|2262|12|27|225|700|3|6|2|3|378|603|4|12|3|3|300|559|2|7|2|3|700|400|3|2|2|2
D|J|20160506|CATO|3|4|517|448|7|10|102|132|2|5|1|3|315|216|4|4|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|CATY|8|12|2185|4818|30|71|890|840|16|13|6|6|0|118|0|3|0|2|1295|3860|14|55|4|8|0|0|0|0|0|1
D|J|20160506|CAVM|5|6|1876|4546|28|68|202|1716|3|34|2|4|737|2009|12|25|5|5|937|821|13|9|3|3|0|0|0|0|0|0
D|J|20160506|CBAY|1|1|320|100|2|1|220|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CBB|6|10|6283|8754|52|73|4442|344|35|3|5|2|0|0|0|0|0|0|1841|8410|17|70|3|9|0|0|0|0|0|0
D|J|20160506|CBF|2|1|150|20|4|1|116|0|3|0|2|0|0|0|0|0|0|0|34|20|1|1|1|1|0|0|0|0|0|0
D|J|20160506|CBI|9|6|4497|1769|59|22|1905|340|31|5|5|2|498|500|5|5|4|3|2094|929|23|12|7|5|0|0|0|0|0|0
D|J|20160506|CBK|5|4|1099|1500|10|12|300|300|2|3|2|1|0|100|0|1|0|1|799|1100|8|8|4|2|0|0|0|0|0|0
D|J|20160506|CBM|9|9|2419|3587|31|39|1|1088|1|13|1|4|1620|1141|15|12|5|7|798|1358|15|14|4|4|0|0|0|0|0|0
D|J|20160506|CBMG|1|2|90|190|1|2|0|0|0|0|0|0|90|190|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CBMX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|CBPO|5|4|1348|1019|14|12|346|202|3|3|3|2|1000|717|10|8|3|3|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|CBPX|5|4|2259|1509|30|20|756|299|11|3|4|2|100|100|1|1|1|1|1230|1110|16|16|1|2|173|0|2|0|1|0
D|J|20160506|CBR|9|6|14644|11188|136|87|2847|251|36|4|5|3|700|0|7|0|2|0|11097|10937|93|83|5|5|0|0|0|0|0|0
D|J|20160506|CBRL|7|6|2922|1577|33|18|300|417|3|5|2|2|2322|960|27|11|7|5|300|200|3|2|3|2|0|0|0|0|0|0
D|J|20160506|CBSH|4|8|1631|2141|24|27|4|610|2|10|1|3|2|306|1|4|1|3|1625|1225|21|13|4|3|0|0|0|0|0|0
D|J|20160506|CBT|6|7|3874|3866|44|49|1050|1138|11|13|2|2|1819|2201|23|29|4|5|1005|527|10|7|4|4|0|0|0|0|0|0
D|J|20160506|CBU|3|1|495|300|7|3|383|200|5|2|3|1|12|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|CBZ|3|3|2633|610|20|9|1023|171|5|2|3|1|1010|10|9|1|2|1|600|429|6|6|2|2|0|0|0|0|0|0
D|J|20160506|CCBG|1|2|233.7671|126.1682|8|4|90.245|118.8411|2|3|1|2|143.5221|7.3271|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CCC|7|8|3272|3868|33|37|1700|836|15|10|4|2|100|700|1|7|1|2|1472|1932|17|16|4|5|0|400|0|4|0|2
D|J|20160506|CCF|2|0|168|0|2|0|0|0|0|0|0|0|168|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CCJ|11|7|42235|18776|366|160|36018|3384|309|35|6|5|0|0|0|0|0|0|6217|13592|57|111|8|4|0|1800|0|14|0|2
D|J|20160506|CCLP|4|3|1114|1100|7|7|100|600|1|2|1|2|200|300|2|3|2|2|814|200|4|2|1|1|0|0|0|0|0|0
D|J|20160506|CCMP|1|1|300|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160506|CCNE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CCO|2|3|777|1129|9|15|160|345|2|4|1|2|100|100|1|1|1|1|517|684|6|10|1|1|0|0|0|0|0|0
D|J|20160506|CCOI|7|8|2197|1629|25|20|1285|300|11|3|5|2|540|502|6|7|3|4|372|727|8|9|2|4|0|100|0|1|0|1
D|J|20160506|CCRN|5|2|4640|3505|58|44|596|951|7|10|4|2|482|100|7|1|3|1|3463|2354|42|32|3|2|99|100|2|1|1|1
D|J|20160506|CCS|2|3|306|400|4|4|100|0|1|0|1|0|106|400|2|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|CCUR|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CCXI|3|4|1088|1059|16|15|27|350|1|5|1|3|0|0|0|0|0|0|1061|709|15|10|2|1|0|0|0|0|0|0
D|J|20160506|CDI|5|2|3178.7143|250|25|3|1790.4286|0|9|0|2|0|1016.2857|250|12|3|5|2|372|0|4|0|2|0|0|0|0|0|0|0
D|J|20160506|CDTX|1|2|300|200|2|2|0|0|0|0|0|0|200|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|CDXS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CDZI|0|1|0|1573|0|4|0|1573|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CEB|4|2|260|460|4|6|0|150|0|2|0|1|160|110|3|2|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160506|CECE|1|1|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CECO|7|6|5928|8040|62|66|2287|3109|27|25|6|4|107|700|2|2|2|2|3534|4231|33|39|2|3|0|0|0|0|0|0
D|J|20160506|CEF|7|7|11425|7302|74|50|3825|3000|19|23|3|2|0|100|0|1|0|1|7600|4202|55|26|5|5|0|0|0|0|0|1
D|J|20160506|CELP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CEMI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|CEMP|7|9|6052|5184.4615|78|68|1471|1588.4615|18|22|3|6|521|460|6|5|5|4|4027|2936|53|39|4|5|33|200|1|2|1|3
D|J|20160506|CENT|4|4|1156|709|16|10|200|255|2|3|1|1|760|354|12|6|4|3|196|100|2|1|2|1|0|0|0|0|0|0
D|J|20160506|CEQP|4|9|1132|2301|12|28|200|829|2|9|2|5|100|760|1|10|1|4|832|712|9|9|4|3|0|0|0|0|0|0
D|J|20160506|CERS|9|7|10288|5608|102|49|3555|1955|30|19|6|6|400|0|5|0|3|0|6233|3653|66|30|5|4|100|0|1|0|1|0
D|J|20160506|CERU|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CETV|4|4|1600|1233|18|16|0|200|0|3|0|3|100|100|1|1|1|1|1500|933|17|12|3|1|0|0|0|0|0|0
D|J|20160506|CETX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CEVA|2|1|924|400|11|2|300|300|4|1|1|1|391|0|4|0|2|0|233|100|3|1|1|1|0|0|0|0|0|0
D|J|20160506|CFFN|5|8|1093|4607|9|29|593|3248|4|16|3|5|0|0|0|0|0|0|500|1359|5|13|4|5|0|0|0|0|0|0
D|J|20160506|CFI|3|1|311|200|4|2|100|100|1|1|1|1|211|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CFMS|4|3|660|800|7|8|0|200|0|2|0|2|200|200|2|2|2|2|460|400|5|4|3|1|0|0|0|0|0|0
D|J|20160506|CFNL|2|3|108|470|3|7|0|207|0|4|0|3|8|63|2|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160506|CFR|7|6|672|1361|13|21|30|456|2|8|1|3|200|603|2|7|2|2|442|302|9|6|5|2|0|0|0|0|0|0
D|J|20160506|CFX|10|7|4784|5514|54|62|2273|1369|29|16|5|3|83|200|2|2|1|2|2428|3745|23|42|8|6|0|200|0|2|0|2
D|J|20160506|CG|6|7|4921|4401|42|43|1859|2028|19|19|4|4|600|100|2|1|1|1|1278|2173|12|22|4|3|1184|100|9|1|2|1
D|J|20160506|CGEN|5|5|1395|1629|18|23|500|395|5|8|2|5|100|100|1|1|1|1|695|1134|11|14|2|1|100|0|1|0|1|0
D|J|20160506|CGI|5|3|943|1069|17|21|401|211|5|6|3|1|100|66|1|2|1|1|442|755|11|11|3|3|0|37|0|2|0|1
D|J|20160506|CGIX|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CGNT|1|2|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160506|CGNX|5|6|2401|4260|20|42|1460|1356|11|18|2|3|240|500|3|5|2|2|701|2404|6|19|3|5|0|0|0|0|0|0
D|J|20160506|CHCO|2|2|300|131|3|3|200|4|2|1|1|1|100|127|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CHDN|3|4|569|346|10|7|182|0|3|0|2|0|287|160|6|4|3|2|100|186|1|3|1|3|0|0|0|0|0|0
D|J|20160506|CHE|4|3|420.375|346|6|4|100|46|1|1|1|1|274.375|200|4|2|3|2|46|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|CHEF|3|1|400.944|304|6|4|99.9446|100|1|1|1|1|100.9994|204|3|3|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160506|CHEV|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CHFC|3|3|586|733|8|11|300|178|3|4|1|2|286|355|5|5|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160506|CHGG|4|4|2989|4710|30|42|600|3035|6|23|2|3|0|0|0|0|0|0|2389|1675|24|19|3|2|0|0|0|0|0|0
D|J|20160506|CHH|5|5|1367|1164|16|17|503|104|6|3|3|2|265|550|4|8|2|3|599|510|6|6|3|3|0|0|0|0|0|0
D|J|20160506|CHKE|1|2|50|200|1|2|0|0|0|0|0|0|50|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CHKR|4|4|422|611.2857|5|7|100|311.2857|1|4|1|2|200|100|2|1|2|1|122|200|2|2|2|2|0|0|0|0|0|0
D|J|20160506|CHMA|4|5|1727|1965|15|14|600|499|5|3|1|2|100|366|1|4|1|2|1027|1100|9|7|3|3|0|0|0|0|0|0
D|J|20160506|CHMG|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CHMT|6|5|2187|2124|26|24|337|915|5|11|4|5|0|501|0|5|0|2|1850|708|21|8|4|2|0|0|0|0|0|0
D|J|20160506|CHRS|4|5|1189|873.5714|14|11|0|386.5714|0|6|0|4|300|200|4|2|2|2|889|287|10|3|3|1|0|0|0|0|0|0
D|J|20160506|CHUY|3|6|777|698.3333|11|10|54|233.3333|1|3|1|2|300|355|3|4|1|3|423|110|7|3|3|2|0|0|0|0|0|0
D|J|20160506|CIA|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|CIGI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|CINR|1|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|CIR|3|3|210|1255|3|16|0|611|0|8|0|2|110|644|2|8|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|CIVI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CKEC|2|4|200|1008|2|14|100|200|1|2|1|1|0|170|0|2|0|1|100|638|1|10|1|3|0|0|0|0|0|0
D|J|20160506|CKH|6|3|713|612|7|7|113|300|1|3|1|1|600|300|6|3|5|3|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160506|CKP|3|4|1611|1321|8|15|1011|20|5|1|2|1|0|0|0|0|0|0|600|1301|3|14|2|3|0|0|0|0|0|0
D|J|20160506|CLB|7|5|1206|1113|25|17|163|302|7|4|3|2|813|389|14|7|4|5|230|422|4|6|2|2|0|0|0|0|0|0
D|J|20160506|CLC|5|4|1262|1284|12|12|0|400|0|4|0|2|354|350|4|4|2|2|908|534|8|4|3|2|0|0|0|0|0|0
D|J|20160506|CLCD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CLCT|1|2|211|347|3|4|0|0|0|0|0|0|111|300|2|3|1|2|100|47|1|1|1|1|0|0|0|0|0|0
D|J|20160506|CLD|11|9|16823.3333|8627|122|70|13010.6666|1583|85|14|9|6|66.6667|0|1|0|1|0|3746|7044|36|56|4|7|0|0|0|0|0|0
D|J|20160506|CLFD|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160506|CLGX|4|3|620|364|7|7|120|200|2|2|2|1|0|5|0|1|0|1|500|159|5|4|3|1|0|0|0|0|0|0
D|J|20160506|CLH|6|6|587|880|9|12|282|0|4|0|3|0|190|300|3|3|3|3|115|580|2|9|2|4|0|0|0|0|0|0
D|J|20160506|CLMS|6|1|1444|117|17|2|800|0|8|0|1|0|400|0|5|0|4|0|244|117|4|2|2|1|0|0|0|0|0|0
D|J|20160506|CLMT|6|8|7971.48|2743|83|33|6412.48|673|68|7|5|5|400|0|4|0|2|0|1159|2070|11|26|3|4|0|0|0|0|0|0
D|J|20160506|CLNE|15|11|59733.5934|56191.5949|409|489|30658.5934|19189.5949|203|176|13|11|340|200|3|2|2|2|28735|36802|203|311|12|9|0|0|0|0|0|0
D|J|20160506|CLS|6|4|2629|3624|26|34|1188|2783|11|24|5|1|0|100|0|1|0|1|1441|741|15|9|4|3|0|0|0|0|0|0
D|J|20160506|CLSN|1|1|100|84|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|84|1|1|1|1|0|0|0|0|0|0
D|J|20160506|CLUB|2|2|680.9247|900|2|4|180.9247|600|1|2|1|1|0|0|0|0|0|0|500|300|1|2|1|2|0|0|0|0|0|0
D|J|20160506|CLVS|11|7|8518.1|9080|93|91|2768.1|1620|31|13|5|5|750|900|7|9|5|3|5000|5773|55|62|5|5|0|787|0|7|0|3
D|J|20160506|CLW|3|1|317|227|5|6|0|146|0|4|0|1|131|81|3|2|2|1|186|0|2|0|2|0|0|0|0|0|0|0
D|J|20160506|CMC|9|9|10923|7172|140|118|2723|3132|28|66|6|5|100|200|1|2|1|1|7900|3840|109|50|5|5|200|0|2|0|2|0
D|J|20160506|CMCO|1|2|171|309|3|7|0|207|0|4|0|1|171|102|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CMN|5|2|1284|500|14|5|0|0|0|0|0|0|504|200|6|2|3|2|580|300|6|3|3|1|200|0|2|0|2|0
D|J|20160506|CMP|7|9|3060|2715|51|44|1147|385|17|7|4|3|1432|2230|29|36|6|8|481|100|5|1|3|1|0|0|0|0|0|0
D|J|20160506|CMPR|4|4|642|855|12|12|20|516|1|6|1|2|622|339|11|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CMRE|4|1|1845|100|18|1|1207|0|12|0|3|0|286|0|3|0|1|0|352|100|3|1|2|1|0|0|0|0|0|0
D|J|20160506|CMT|1|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|CMTL|2|2|1275|425|12|6|515|119|4|1|1|1|300|306|3|5|2|2|460|0|5|0|1|0|0|0|0|0|0|0
D|J|20160506|CNAT|3|3|777.3333|300|9|3|106.6667|100|3|1|1|1|470.6667|100|4|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160506|CNCE|6|6|1555|1338|15|15|305|590|4|6|3|3|550|301|4|4|3|3|700|447|7|5|2|2|0|0|0|0|0|0
D|J|20160506|CNK|3|4|496|810|5|12|100|253|1|6|1|2|196|100|2|1|2|1|200|457|2|5|2|2|0|0|0|0|0|0
D|J|20160506|CNMD|2|2|206|270|3|4|200|20|2|1|2|1|0|0|0|0|0|0|6|250|1|3|1|2|0|0|0|0|0|0
D|J|20160506|CNNX|3|3|307|366.6667|6|6|200|35|2|1|2|1|72|131.6667|3|3|2|2|35|100|1|1|1|1|0|100|0|1|0|1
D|J|20160506|CNO|8|12|16194|13047|150|109|5084|7650|44|65|6|5|100|100|1|1|1|1|11010|5297|105|43|6|9|0|0|0|0|0|0
D|J|20160506|CNOB|1|2|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|CNS|1|2|200|413|2|5|100|314|1|4|1|2|0|99|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|CNSL|3|2|556|420|9|6|230|0|3|0|2|0|298|190|5|3|2|1|28|230|1|3|1|1|0|0|0|0|0|0
D|J|20160506|CNTY|0|1|0|188|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|188|0|2|0|1|0|0|0|0|0|0
D|J|20160506|CNV|0|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CNXR|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|CO|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|COBZ|2|0|326|0|3|0|226|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CODI|2|2|400|400|3|3|0|300|0|2|0|2|300|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|COHR|3|3|300|300|3|3|200|100|2|1|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|COHU|2|1|200|106|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|106|1|2|1|1|0|0|0|0|0|0
D|J|20160506|COLB|5|4|1274|872|16|11|148|658|3|8|3|2|150|100|2|1|1|1|876|114|10|2|3|1|100|0|1|0|1|0
D|J|20160506|COLL|4|6|1944|1486|20|22|638|186|7|10|3|2|1220|500|4|5|3|2|86|800|9|7|1|2|0|0|0|0|0|0
D|J|20160506|COLM|4|5|770|514.7419|9|7|200|100|2|1|1|1|470|414.7419|6|6|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|CONE|7|7|5312|2397|82|30|2867|686|55|9|5|2|1389|868|10|10|4|5|1056|808|17|10|2|3|0|35|0|1|0|1
D|J|20160506|CONN|6|6|2361|2447|29|32|300|467|3|10|1|4|1200|450|13|5|5|2|761|1530|12|17|4|2|100|0|1|0|1|0
D|J|20160506|CORE|1|3|8|103|4|3|0|0|0|0|0|0|8|3|4|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|CORI|3|0|981|0|13|0|931|0|12|0|3|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CORR|2|2|300|411|3|5|100|0|1|0|1|0|0|100|0|1|0|1|200|311|2|4|2|2|0|0|0|0|0|0
D|J|20160506|CORT|4|3|975|966|12|14|154|365|2|4|2|2|100|0|1|0|1|0|721|601|9|10|2|2|0|0|0|0|0|0
D|J|20160506|COT|7|10|23335|18760|237|190|10336|7460|101|82|4|6|400|0|3|0|2|0|12299|10400|130|99|6|6|300|900|3|9|2|3
D|J|20160506|COTY|6|4|2510|668|33|15|997|227|17|7|3|3|108|100|2|1|2|1|1378|341|13|7|4|2|27|0|1|0|1|0
D|J|20160506|COVS|1|6|100|1002.5|1|16|0|100|0|1|0|1|0|717.5|0|12|0|5|100|185|1|3|1|2|0|0|0|0|0|0
D|J|20160506|COWN|8|10|7802|5547|71|47|2964|1483|26|15|5|7|104|200|2|3|2|2|4734|3864|43|29|7|5|0|0|0|0|1|0
D|J|20160506|COYN|1|0|150|0|3|0|150|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CPA|12|10|17727.924|11449|182|121|4090|500|45|2|7|2|11037.924|7041|117|75|11|6|2300|3708|17|42|4|5|300|200|3|2|1|1
D|J|20160506|CPF|1|4|200|626.5384|3|18|0|425.5384|0|15|0|4|177|101|2|2|1|2|23|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|CPHD|9|5|3368|2402|49|37|737|367|16|7|4|1|300|519|3|6|3|4|2331|1516|30|24|4|4|0|0|0|0|0|0
D|J|20160506|CPK|0|2|0|334|0|8|0|126|0|5|0|1|0|208|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CPLA|1|4|112|464|2|12|100|0|1|0|1|0|12|16|1|2|1|2|0|348|0|9|0|3|0|100|0|1|0|1
D|J|20160506|CPLP|10|8|9957.0488|9592.3243|143|142|1390.0488|4152.3243|24|89|4|6|400|100|4|1|3|1|8167|5340|115|52|7|4|0|0|0|0|0|0
D|J|20160506|CPPL|5|8|550|2863|10|35|100|1182|1|19|1|5|100|1386|3|12|1|3|350|295|6|4|3|4|0|0|0|0|0|0
D|J|20160506|CPRT|9|4|3586|1664|45|15|1462|1100|22|4|4|1|740|117|13|4|5|3|1384|447|10|7|5|2|0|0|0|0|0|0
D|J|20160506|CPRX|2|1|600|32.1429|6|1|400|32.1429|4|1|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|CPS|4|4|543|1209|7|18|40|420|1|8|1|1|503|789|6|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CPSI|4|5|406|700|5|8|114|200|2|2|2|1|292|500|3|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CPSS|4|2|502|302|7|4|300|100|3|1|2|1|0|0|0|0|0|0|202|202|4|3|2|1|0|0|0|0|0|0
D|J|20160506|CPST|7|3|8470|2000|54|15|3770|200|28|1|4|1|1700|700|8|5|3|1|3000|1100|18|9|3|2|0|0|0|0|0|0
D|J|20160506|CPXX|4|4|2594|5209|23|42|83|1599|1|8|1|2|88|411|2|6|2|2|2423|3199|20|28|3|3|0|0|0|0|0|0
D|J|20160506|CQP|3|5|323|640|7|7|0|100|0|1|0|1|60|275|3|3|2|2|263|265|4|3|2|2|0|0|0|0|0|0
D|J|20160506|CR|4|4|561|1109|12|14|202|329|3|8|1|1|105|100|2|1|2|1|254|680|7|5|2|3|0|0|0|0|0|0
D|J|20160506|CRAI|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CRAY|7|6|1242|1385.6667|14|20|191|500|3|5|3|2|600|368.6667|6|6|3|4|451|517|5|9|3|2|0|0|0|0|0|0
D|J|20160506|CRBP|3|2|2900|3598.5507|5|15|700|1159.4203|1|5|1|1|1900|1739.1304|2|9|1|1|300|700|2|1|1|1|0|0|0|0|0|0
D|J|20160506|CRCM|1|2|100|650|1|7|0|0|0|0|0|0|0|100|0|1|0|1|100|550|1|6|1|1|0|0|0|0|0|0
D|J|20160506|CRDC|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|CREE|10|10|7458|5868|127|118|1140|4075|14|99|4|7|1300|279|9|3|6|3|5018|1514|104|16|6|6|0|0|0|0|0|0
D|J|20160506|CRHM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|CRIS|8|6|5531|3833|58|46|981|2050|12|25|5|5|100|0|1|0|1|0|4450|1783|45|21|5|3|0|0|0|0|0|0
D|J|20160506|CRL|5|5|968|2104|18|35|3|439|2|8|1|3|400|1158|9|19|4|4|565|307|7|6|2|3|0|200|0|2|0|1
D|J|20160506|CRMD|5|4|2617|1431|16|14|1930|200|10|2|4|1|100|1|1|1|1|1|475|1130|3|10|2|3|112|100|2|1|1|1
D|J|20160506|CRME|5|7|1459.1093|2689|14|23|189.1093|500|2|3|1|3|770|1789|7|16|3|5|500|400|5|4|3|1|0|0|0|0|0|0
D|J|20160506|CRMT|3|0|600|0|6|0|200|0|2|0|1|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|CRNT|3|0|1100|0|7|0|300|0|2|0|2|0|400|0|3|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|CROX|9|6|6728|4294|69|47|2520|400|24|4|6|3|400|400|4|4|4|4|3608|3494|39|39|4|4|200|0|2|0|2|0
D|J|20160506|CRR|5|6|1956|2498|33|37|513|6|16|1|4|1|0|22|0|1|0|1|1443|2470|17|35|2|4|0|0|0|0|0|0
D|J|20160506|CRS|7|7|1208|1493|17|28|105|373|2|12|2|5|306|267|4|7|3|4|797|853|11|9|5|2|0|0|0|0|0|0
D|J|20160506|CRVL|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|CSAL|12|6|5020.3398|2238|66|46|731|711|20|22|7|4|818.4172|414|8|5|3|2|3470.9226|1113|38|19|7|4|0|0|0|0|0|0
D|J|20160506|CSBK|2|2|199|288|2|3|99|100|1|1|1|1|0|89|0|1|0|1|100|99|1|1|1|1|0|0|0|0|0|0
D|J|20160506|CSCD|1|0|16|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|3|0|1|0|0|0|0|0|0|0
D|J|20160506|CSFL|2|1|322|200|4|2|0|0|0|0|0|0|200|0|2|0|2|0|122|200|2|2|1|1|0|0|0|0|0|0
D|J|20160506|CSGS|2|2|300|537|3|7|0|100|0|1|0|1|100|76|1|1|1|1|200|361|2|5|1|2|0|0|0|0|0|0
D|J|20160506|CSH|2|1|404|85|7|2|100|85|1|2|1|1|0|0|0|0|0|0|304|0|6|0|2|0|0|0|0|0|0|0
D|J|20160506|CSII|2|4|1189|2114|16|26|99|605|1|6|1|1|215|403|2|5|1|4|875|1106|13|15|2|3|0|0|0|0|0|0
D|J|20160506|CSLT|3|4|833|3598|11|52|545|0|8|0|2|0|0|278|0|3|0|2|288|3320|3|49|1|2|0|0|0|0|0|0
D|J|20160506|CSOD|4|5|2373|2827|27|29|700|1196|6|13|1|3|252|455|4|5|2|2|1421|1176|17|11|3|4|0|0|0|0|0|0
D|J|20160506|CSRA|9|6|4093|2937|51|36|1486|374|23|6|7|3|360|0|3|0|2|0|2147|2501|24|29|4|5|100|62|1|1|1|1
D|J|20160506|CSS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CST|7|8|2085|3330|21|64|405|543|5|26|3|4|580|705|7|8|4|4|900|2082|7|30|4|5|200|0|2|0|2|0
D|J|20160506|CSTE|4|6|1252|1278|15|14|500|577|5|6|2|3|651|501|8|6|3|3|101|200|2|2|2|2|0|0|0|0|0|0
D|J|20160506|CSTM|3|6|1588|7241|16|64|641|586|5|9|1|5|0|300|0|2|0|2|947|6355|11|53|3|3|0|0|0|0|0|0
D|J|20160506|CSU|3|3|707|800|9|9|237|399|3|4|2|1|470|200|6|2|3|2|0|201|0|3|0|1|0|0|0|0|0|0
D|J|20160506|CSV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CSWI|2|0|336|0|4|0|136|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CTB|6|4|1442|1608|16|23|386|552|5|9|2|3|289|110|3|2|3|2|767|946|8|12|4|3|0|0|0|0|0|0
D|J|20160506|CTBI|2|2|151|201|2|4|151|0|2|0|2|0|0|101|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|CTCM|5|5|3989|6751|17|15|0|1651|0|12|0|2|0|0|0|0|0|0|3989|5100|17|3|5|3|0|0|0|0|0|0
D|J|20160506|CTG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CTLT|10|6|4226|4527|53|50|1721|3|25|2|9|1|359|100|4|1|2|1|2146|4424|24|47|4|4|0|0|0|0|0|0
D|J|20160506|CTMX|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CTRE|10|9|6737|21523|186|273|1813|11931|126|68|7|6|100|210|1|2|1|2|4824|9382|59|203|6|6|0|0|0|0|0|0
D|J|20160506|CTRL|1|2|200|886.9843|2|12|0|601.9843|0|7|0|2|100|185|1|4|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|CTS|1|4|200|907|3|10|100|578|2|6|1|2|0|229|0|3|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|CTSO|2|2|600|550|6|5|600|0|6|0|2|0|0|200|0|1|0|1|0|350|0|4|0|1|0|0|0|0|0|0
D|J|20160506|CTWS|2|1|60|190|2|2|0|90|0|1|0|1|60|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CUB|6|3|1331|370|14|5|731|100|8|1|5|1|200|100|2|1|2|1|400|170|4|3|2|1|0|0|0|0|0|0
D|J|20160506|CUBI|3|4|560|1108|9|19|9|621|2|12|1|4|251|380|4|5|3|2|300|107|3|2|1|1|0|0|0|0|0|0
D|J|20160506|CUDA|5|7|3240|5044|52|71|300|902|3|27|2|4|200|511|2|6|2|3|2740|3631|47|38|3|4|0|0|0|0|0|0
D|J|20160506|CUI|1|1|592|200|6|2|200|0|2|0|1|0|0|0|0|0|0|0|392|200|4|2|1|1|0|0|0|0|0|0
D|J|20160506|CUNB|0|1|0|85|0|2|0|0|0|0|0|0|0|85|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CVA|7|7|5914|8150|50|91|2620|5521|25|61|4|4|500|0|2|0|1|0|2794|2629|23|30|4|5|0|0|0|0|0|0
D|J|20160506|CVBF|8|9|6429|4035|85|59|2638|1853|35|28|6|8|0|0|0|0|0|0|3791|2182|50|31|4|4|0|0|0|0|0|0
D|J|20160506|CVCO|3|0|33|0|3|0|16|0|1|0|1|0|17|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CVEO|6|10|7512|19762.01|59|156|5112|15546.01|41|121|3|7|400|700|3|7|2|2|2000|3316|15|26|4|6|0|200|0|2|0|2
D|J|20160506|CVG|8|6|1843|3041|25|41|907|314|11|4|4|2|0|1|0|1|0|1|825|2726|12|36|5|4|111|0|2|0|1|0
D|J|20160506|CVGI|5|8|2155|5042|27|62|414|1269|7|13|3|6|360|670|4|7|3|3|1381|3103|16|42|2|2|0|0|0|0|0|0
D|J|20160506|CVGW|2|3|296|300|3|3|96|0|1|0|1|0|100|300|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|CVI|7|5|2315|894|42|20|1405|460|27|11|5|4|415|211|8|5|4|2|495|223|7|4|3|1|0|0|0|0|0|0
D|J|20160506|CVLT|6|8|2215|2325|32|31|778|350|10|6|3|3|607|250|12|8|5|5|830|1725|10|17|4|5|0|0|0|0|0|0
D|J|20160506|CVRR|5|5|963|718|13|8|182|136|2|2|2|2|0|0|0|0|0|0|781|582|11|6|4|3|0|0|0|0|0|0
D|J|20160506|CVRS|1|2|500|1403|1|7|0|1403|0|7|0|2|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|CVT|5|4|4390|2489|35|21|2365|581|22|7|3|2|100|101|1|1|1|1|1825|1807|11|13|3|2|100|0|1|0|1|0
D|J|20160506|CVTI|1|0|94|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|CVU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CW|4|3|700|291.6384|7|7|0|0|0|0|0|0|500|191.6384|5|6|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160506|CWCO|2|3|136|289|2|5|36|207|1|4|1|2|100|82|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CWEI|5|3|2369|1600|23|16|275|300|3|3|2|1|1894|1000|18|10|3|2|200|300|2|3|2|1|0|0|0|0|0|0
D|J|20160506|CWST|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CWT|2|5|300|1332|3|12|100|534|1|4|1|1|0|298|0|3|0|3|200|500|2|5|2|3|0|0|0|0|0|0
D|J|20160506|CXRX|6|9|4353|2871|50|37|1967|962|20|12|4|4|1347|1240|17|17|4|6|920|669|11|8|4|4|119|0|2|0|1|0
D|J|20160506|CYBE|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|CYBR|9|10|7765|6334.3333|73|62|1264|1310|9|13|4|6|4651|3724.3333|45|36|8|8|1650|1300|17|13|2|4|200|0|2|0|1|0
D|J|20160506|CYNA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|CYNO|3|3|940|596|10|6|300|96|3|1|2|1|440|300|5|3|2|2|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160506|CYRX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|CYTK|3|2|1780|315|26|5|100|113|1|2|1|1|0|0|0|0|0|0|1680|202|25|3|3|2|0|0|0|0|0|0
D|J|20160506|CYTR|5|6|4215|8067|52|80|1252|365|16|10|5|4|0|200|0|2|0|2|2963|7502|36|68|3|5|0|0|0|0|0|0
D|J|20160506|CZR|7|6|4158|5715|52|69|1803|1545|24|15|5|4|0|300|0|3|0|1|2355|3870|28|51|3|4|0|0|0|0|0|0
D|J|20160506|CZZ|6|6|4360|5774|44|60|1692|2868|18|32|4|5|600|300|3|2|3|2|2068|2606|23|26|2|5|0|0|0|0|0|0
D|J|20160506|DAC|1|2|300|500|3|5|0|300|0|3|0|1|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160506|DAKT|2|2|577|891|7|9|177|0|3|0|1|0|200|0|2|0|2|0|200|891|2|9|1|2|0|0|0|0|0|0
D|J|20160506|DAR|8|12|7043|10472|80|106|2995|1699|35|29|6|5|495|100|5|1|2|1|3553|8673|40|76|3|10|0|0|0|0|0|0
D|J|20160506|DAVE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|DBD|6|8|1205|2120|13|23|305|792|4|7|2|3|0|0|0|0|0|0|900|1328|9|16|4|6|0|0|0|0|0|0
D|J|20160506|DCI|10|8|7913|23338|70|178|3912|601|35|6|6|5|400|1324|4|11|3|2|3601|21313|31|160|6|6|0|100|0|1|0|1
D|J|20160506|DCO|2|0|20|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|DCOM|3|3|823|812|14|12|282|473|4|6|3|3|1|0|1|0|1|0|540|339|9|6|2|2|0|0|0|0|0|0
D|J|20160506|DDC|5|4|4509|2312|49|29|3159|400|34|4|2|1|200|0|2|0|1|0|1150|1912|13|25|4|3|0|0|0|0|0|0
D|J|20160506|DDS|4|6|566|1139|6|16|200|600|1|7|1|3|266|372|4|6|3|3|100|167|1|3|1|2|0|0|0|0|0|0
D|J|20160506|DECK|4|4|1253|2541|22|31|129|1203|3|17|1|2|553|401|7|5|2|1|558|937|11|9|3|3|13|0|1|0|1|0
D|J|20160506|DEL|2|1|200|50|2|2|0|0|0|0|0|0|100|50|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|DENN|5|8|3909|7114|44|57|1498|2804|18|25|5|4|100|200|1|2|1|1|2311|4010|25|29|3|6|0|100|0|1|0|1
D|J|20160506|DEPO|12|9|22312|6083|221|88|1510|3068|19|54|7|6|1900|578|18|6|4|3|18602|2437|181|28|7|7|300|0|3|0|1|0
D|J|20160506|DERM|4|4|307|404|10|10|8|18|2|3|1|1|220|386|5|7|3|3|79|0|3|0|1|0|0|0|0|0|0|0
D|J|20160506|DEST|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|DFBG|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|DFRG|2|3|133|393|2|5|33|0|1|0|1|0|100|100|1|1|1|1|0|293|0|4|0|2|0|0|0|0|0|0
D|J|20160506|DGAS|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|DGI|5|4|1993|1006|27|17|1193|187|17|3|3|2|100|110|1|2|1|1|700|709|9|12|3|3|0|0|0|0|0|0
D|J|20160506|DGII|3|3|310|354|5|4|154|300|2|3|2|2|6|0|1|0|1|0|150|54|2|1|1|1|0|0|0|0|0|0
D|J|20160506|DGLY|1|3|135|235|2|3|35|100|1|1|1|1|0|0|0|0|0|0|100|135|1|2|1|2|0|0|0|0|0|0
D|J|20160506|DHRM|1|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|DHX|4|4|4010|2340|26|29|3299|1136|18|15|4|4|100|0|1|0|1|0|611|1204|7|14|1|2|0|0|0|0|0|0
D|J|20160506|DIN|3|3|1034|272|11|3|334|0|4|0|1|0|400|172|4|2|2|2|300|0|3|0|2|0|0|100|0|1|0|1
D|J|20160506|DIOD|4|6|1965|1190|35|25|226|193|3|14|2|2|100|300|1|3|1|3|1439|697|29|8|3|2|200|0|2|0|2|0
D|J|20160506|DK|11|12|6758|10196|81|112|1131|2450|20|32|5|5|1160|2200|12|19|5|7|3984|4446|44|50|6|7|483|1100|5|11|3|1
D|J|20160506|DKL|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|DLB|3|4|537|1315|8|25|334|1133|5|19|1|3|100|0|1|0|1|0|103|182|2|6|2|3|0|0|0|0|0|0
D|J|20160506|DLNG|1|1|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|DLTH|1|0|170|0|2|0|0|0|0|0|0|0|170|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|DLX|3|3|625|251|7|4|472|21|5|1|2|1|0|200|0|2|0|2|153|30|2|1|2|1|0|0|0|0|0|0
D|J|20160506|DM|2|2|700|800|7|9|400|300|4|3|2|1|300|400|3|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|DMD|3|2|639|244|4|23|139|0|2|0|1|0|200|100|1|1|1|1|300|144|1|22|1|1|0|0|0|0|0|0
D|J|20160506|DMLP|2|2|700|537|7|6|300|0|3|0|1|0|400|337|4|4|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|DMTX|2|3|779|250|8|3|300|0|3|0|1|0|479|150|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|DNAI|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|DNB|3|4|215|385|4|6|101|17|1|1|1|1|114|301|3|4|2|3|0|67|0|1|0|1|0|0|0|0|0|0
D|J|20160506|DNOW|7|7|2501|10327|30|115|1413|3781|18|44|3|5|100|0|1|0|1|0|988|6546|11|71|5|4|0|0|0|0|0|0
D|J|20160506|DOOR|4|4|746|1153|9|12|181|253|2|3|2|1|412|500|5|5|4|2|153|300|2|3|2|2|0|100|0|1|0|1
D|J|20160506|DORM|4|2|465|380|10|7|0|44|0|3|0|1|160|236|4|3|3|2|305|100|6|1|3|1|0|0|0|0|0|0
D|J|20160506|DPLO|7|9|1908|4091|26|49|895|383|10|9|5|3|94|1043|1|12|1|6|919|2565|15|27|5|4|0|100|0|1|0|1
D|J|20160506|DPM|8|9|2236|2920.5|29|35|500|903|7|12|3|5|485|1092.5|6|12|5|7|1063|825|13|8|5|5|188|100|3|3|2|1
D|J|20160506|DPRX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|DRAD|4|1|400|300|4|3|0|200|0|2|0|1|300|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|DRII|10|5|3653|3824|44|47|1602|440|18|9|5|3|440|500|4|5|4|2|1611|2684|22|31|5|3|0|200|0|2|0|2
D|J|20160506|DRQ|5|4|758|533|44|15|244|300|35|3|3|2|214|124|6|6|4|4|300|109|3|6|3|2|0|0|0|0|0|0
D|J|20160506|DRRX|7|10|8316|4783|70|49|3385|3083|24|33|5|7|100|100|1|1|1|1|4831|1600|45|15|4|5|0|0|0|0|0|0
D|J|20160506|DRWI|4|4|1158|757|6|7|858|457|3|4|2|2|300|100|3|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160506|DSCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|DSGX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|DST|2|5|1146|1484|14|24|325|103|4|2|1|2|721|840|9|14|2|4|100|541|1|8|1|2|0|0|0|0|0|0
D|J|20160506|DSW|4|12|6458|8382|118|169|1597|4171|21|123|4|8|100|228|1|4|1|2|4761|3883|96|41|3|9|0|100|0|1|0|1
D|J|20160506|DSX|6|5|1790|2814|20|25|443|295|6|3|3|3|100|0|1|0|1|0|1247|2519|13|22|4|5|0|0|0|0|0|0
D|J|20160506|DTEA|0|1|0|500|0|5|0|200|0|2|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|DTLK|0|3|0|600|0|7|0|500|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|DTRM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|DTSI|2|2|600|200|6|2|300|100|3|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|DV|12|15|13661|13300|134|147|4719|5387|39|55|7|12|2008|1164|25|13|10|5|6634|6247|67|73|6|6|300|502|3|6|2|3
D|J|20160506|DVAX|11|8|7510|3817|88|43|2602|1245|40|17|6|6|1860|1100|20|8|5|4|3048|1472|28|18|6|4|0|0|0|0|0|0
D|J|20160506|DW|1|4|100|504.436|1|7|0|182.436|0|3|0|2|0|222|0|3|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|DWA|9|10|20729.7556|19301.7967|174|147|11496.7556|12498.7967|89|100|8|7|100|0|1|0|1|0|9133|6803|84|47|5|7|0|0|0|0|0|0
D|J|20160506|DWRE|6|4|933|1293|14|18|235|545|4|8|3|3|365|547|5|7|4|3|333|201|5|3|2|1|0|0|0|0|0|0
D|J|20160506|DWSN|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160506|DXLG|3|2|978|681|13|9|0|200|0|2|0|1|78|0|1|0|1|0|900|481|12|7|2|1|0|0|0|0|0|0
D|J|20160506|DXPE|3|0|170|0|3|0|0|0|0|0|0|0|93|0|1|0|1|0|77|0|2|0|2|0|0|0|0|0|0|0
D|J|20160506|DY|8|4|2778|2050|29|20|1450|400|15|4|6|3|895|1350|9|13|4|4|433|300|5|3|3|2|0|0|0|0|0|0
D|J|20160506|EAC|3|1|118|118|4|4|5|0|1|0|1|0|113|113|3|3|2|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160506|EARS|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|EAT|8|9|5998|4394|78|57|2785|2998|49|41|5|5|513|323|6|4|2|3|2700|1073|23|12|6|4|0|0|0|0|0|0
D|J|20160506|EBF|1|3|200|210|2|4|0|0|0|0|0|0|0|100|0|1|0|1|200|110|2|3|1|2|0|0|0|0|0|0
D|J|20160506|EBIX|6|5|2685|3006|28|36|914|800|9|3|2|2|971|340|10|7|6|4|800|1847|9|25|2|2|0|19|0|1|0|1
D|J|20160506|EBS|10|8|3822|2000|61|30|1469|582|29|11|7|3|2143|1001|29|13|8|5|210|117|3|3|2|2|0|300|0|3|0|2
D|J|20160506|EBSB|1|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|ECHO|5|6|1481|1597|23|22|343|380|4|5|2|2|240|400|3|7|2|2|898|817|16|10|3|3|0|0|0|0|0|0
D|J|20160506|ECOL|5|4|987|589|14|8|260|273|3|3|2|2|627|216|10|4|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|ECOM|3|1|1196|100|17|1|992|0|14|0|2|0|184|0|2|0|1|0|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|ECPG|3|3|128|562|3|7|0|0|0|0|0|0|114|362|2|5|2|3|14|200|1|2|1|1|0|0|0|0|0|0
D|J|20160506|ECR|8|10|7204|9396|68|64|3543|2411|34|21|7|4|610|1300|5|6|3|4|3051|5685|29|37|4|6|0|0|0|0|1|0
D|J|20160506|ECT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ECYT|4|5|1784|4285|23|51|296|153|5|3|3|3|200|100|2|1|1|1|1288|4032|16|47|1|2|0|0|0|0|0|0
D|J|20160506|EDE|5|2|2885|127|31|4|0|27|0|3|0|1|236|0|3|0|2|0|2649|100|28|1|4|1|0|0|0|0|0|0
D|J|20160506|EDGW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|EDUC|1|1|86|200|1|2|0|0|0|0|0|0|86|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|EE|1|5|290|802|4|10|100|310|1|4|1|2|190|492|3|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|EEFT|2|3|240|625|4|8|100|400|1|4|1|2|114|100|2|1|1|1|26|125|1|3|1|2|0|0|0|0|0|0
D|J|20160506|EEP|11|9|5378|7592|98|115|2935|777|47|35|9|4|813|818|13|11|4|4|1630|5997|38|69|5|7|0|0|0|0|1|0
D|J|20160506|EEQ|6|4|1717|934|22|26|578|146|8|2|5|2|697|127|7|14|3|2|442|661|7|10|2|2|0|0|0|0|0|0
D|J|20160506|EFC|2|2|300|278|3|3|200|0|2|0|1|0|0|78|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160506|EFII|3|3|1097|610|11|8|340|0|3|0|1|0|130|300|2|3|1|2|627|310|6|5|2|1|0|0|0|0|0|0
D|J|20160506|EFOI|4|5|1940|3000|20|28|300|100|3|1|2|1|1100|1600|11|16|3|3|540|1300|6|11|1|3|0|0|0|0|0|0
D|J|20160506|EFSC|1|0|22|0|2|0|0|0|0|0|0|0|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|EFUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|EGAN|0|2|0|800|0|5|0|0|0|0|0|0|0|800|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|EGBN|2|2|145|328|2|4|0|100|0|1|0|1|145|228|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|EGHT|8|7|4180|4772|44|56|2066|595|24|7|5|4|297|500|4|6|3|3|1817|3677|16|43|3|6|0|0|0|0|0|0
D|J|20160506|EGL|4|5|1423|980|16|12|400|335|4|5|3|2|823|645|10|7|3|5|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160506|EGLE|5|4|2027|4427|14|22|1127|0|9|0|2|0|500|3200|3|12|2|3|400|1227|2|10|1|3|0|0|0|0|0|0
D|J|20160506|EGLT|2|2|299|736.2858|3|6|100|636.2858|1|5|1|2|0|100|0|1|0|1|199|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|EGOV|4|4|1803|1630|26|25|601|302|11|4|4|4|1|184|1|2|1|2|1200|1144|13|19|2|2|1|0|1|0|1|0
D|J|20160506|EGRX|5|4|1170|555|19|16|100|131|1|7|1|2|723|224|11|7|4|4|347|200|7|2|2|1|0|0|0|0|0|0
D|J|20160506|EGY|1|1|500|100|1|1|500|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|EHTH|4|4|528|1517|4|16|28|974|1|9|1|2|500|500|3|4|3|2|0|43|0|3|0|1|0|0|0|0|0|0
D|J|20160506|EIG|3|4|511|948|7|12|0|411|0|5|0|3|0|400|0|5|0|2|311|137|4|2|3|2|200|0|3|0|2|0
D|J|20160506|EIGI|6|5|1964|2963|23|33|500|300|5|3|3|2|100|100|1|1|1|1|1364|2563|17|29|3|4|0|0|0|0|0|0
D|J|20160506|ELGX|8|8|8697|5193|98|61|3022|2063|35|22|6|5|0|500|0|5|0|3|5675|2630|63|34|5|5|0|0|0|0|0|0
D|J|20160506|ELLI|6|7|3409|2484|40|29|1886|878|20|9|3|3|1325|1306|18|16|6|6|198|300|2|4|1|2|0|0|0|0|0|0
D|J|20160506|ELMD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ELNK|10|7|10071|10260|84|86|5971|3276|48|31|6|6|0|0|0|0|0|0|4100|6984|36|55|8|4|0|0|0|0|0|0
D|J|20160506|ELOS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ELRC|1|1|2|300|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160506|ELY|7|9|4142|4599|37|42|2214|1485|17|16|5|4|0|0|0|0|0|0|1928|3114|20|26|6|7|0|0|0|0|0|0
D|J|20160506|EMCI|1|1|60|166|1|3|60|0|1|0|1|0|0|0|0|0|0|0|0|166|0|3|0|1|0|0|0|0|0|0
D|J|20160506|EME|3|3|632.998|1190|6|10|100|200|1|2|1|1|1.998|190|1|2|1|2|531|800|4|6|1|1|0|0|0|0|0|0
D|J|20160506|EMES|5|4|1771.5|750|14|6|500|300|3|2|2|1|271.5|100|2|1|2|1|975|350|8|3|3|2|25|0|1|0|1|0
D|J|20160506|EMKR|7|5|3940|2190|46|22|1499|917|16|9|3|5|400|100|4|1|3|1|2041|1173|26|12|3|2|0|0|0|0|0|0
D|J|20160506|ENBL|2|2|200|776|2|4|100|676|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ENH|3|2|205|399|3|5|200|69|2|1|2|1|5|61|1|1|1|1|0|269|0|3|0|2|0|0|0|0|0|0
D|J|20160506|ENLC|7|4|1200|1075|15|17|395|455|4|9|3|3|105|325|2|5|2|3|700|295|9|3|3|1|0|0|0|0|0|0
D|J|20160506|ENLK|7|8|3159|4606|52|63|398|691|11|13|3|4|1115|1670|15|17|5|6|1638|2245|24|33|3|5|8|0|2|0|2|0
D|J|20160506|ENOC|4|3|1534|3926|21|51|732|391|11|4|2|2|0|100|0|1|0|1|611|3435|7|46|3|3|191|0|3|0|1|0
D|J|20160506|ENPH|10|5|12914.4115|13063|100|111|3596.4115|5563|28|46|6|3|200|100|2|1|2|1|9118|7400|70|64|6|3|0|0|0|0|0|0
D|J|20160506|ENR|1|3|191|452|4|5|191|252|4|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ENS|7|3|1179|646|17|9|674|301|10|4|3|2|305|245|5|4|4|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160506|ENSG|3|2|1280|431|17|8|403|200|7|2|2|1|677|200|8|2|3|1|200|31|2|4|1|2|0|0|0|0|0|0
D|J|20160506|ENT|5|4|1911|1337|32|16|178|369|2|4|2|4|0|0|0|0|0|0|1733|968|30|12|4|3|0|0|0|0|0|0
D|J|20160506|ENTA|7|8|1535|2778|53|42|523|186|19|6|3|2|447|1389|21|20|6|6|565|703|13|11|3|4|0|500|0|5|0|2
D|J|20160506|ENTG|6|5|3419|2761|32|31|2175|1869|17|21|5|5|299|0|5|0|2|0|945|892|10|10|2|1|0|0|0|0|0|0
D|J|20160506|ENTL|2|1|164|1|2|1|0|0|0|0|0|0|164|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ENV|6|7|1406|1554|15|16|731|202|8|3|4|2|100|552|1|7|1|4|475|800|5|6|3|2|100|0|1|0|1|0
D|J|20160506|ENVA|7|4|3614|3571|25|18|2294|883|11|6|5|3|316|0|3|0|3|0|1004|2688|11|12|2|2|0|0|0|0|0|0
D|J|20160506|ENZ|3|2|2485|1361|31|18|1089|58|13|1|3|1|0|0|0|0|0|0|1396|1303|18|17|1|2|0|0|0|0|0|0
D|J|20160506|EPAM|4|6|1602|2347.2131|17|27|197|401|2|5|2|2|905|1246.2131|10|15|3|5|300|500|3|5|1|2|200|200|2|2|1|2
D|J|20160506|EPAY|1|6|100|1168|1|17|0|782|0|13|0|3|0|186|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160506|EPC|6|7|4816|2336|61|41|2668|513|27|16|3|4|1385|1511|17|21|4|4|763|312|17|4|4|4|0|0|0|0|0|0
D|J|20160506|EPIQ|1|2|300|478|3|5|100|0|1|0|1|0|0|178|0|2|0|2|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160506|EPM|2|1|220|100|3|1|0|0|0|0|0|0|120|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|EPZM|7|7|3742|1701|64|38|1041|221|25|13|5|3|733|100|8|1|3|1|1968|1377|31|23|4|5|0|3|0|1|0|1
D|J|20160506|ERA|1|2|900|200|9|2|100|100|1|1|1|1|0|0|0|0|0|0|800|100|8|1|1|1|0|0|0|0|0|0
D|J|20160506|ERF|11|10|49306|43437|360|327|23017|18669|158|137|5|6|300|100|3|1|3|1|24489|22868|186|176|11|7|1500|1800|13|13|3|3
D|J|20160506|ERI|3|3|1105|900|15|9|0|100|0|1|0|1|200|300|3|3|2|3|905|500|12|5|2|1|0|0|0|0|0|0
D|J|20160506|ERIE|2|1|126|26|2|1|0|0|0|0|0|0|26|26|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|ERII|3|5|2026|3911|26|50|159|400|4|3|1|2|0|150|0|2|0|2|1767|3361|20|45|2|2|100|0|2|0|1|0
D|J|20160506|ERN|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|EROS|3|2|456|318|8|6|113|50|3|2|2|1|43|100|2|1|1|1|300|168|3|3|2|1|0|0|0|0|0|0
D|J|20160506|ESCA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|ESE|2|3|186|290|5|4|0|100|0|1|0|1|1|190|1|3|1|2|185|0|4|0|2|0|0|0|0|0|0|0
D|J|20160506|ESI|6|4|2903|4408|30|38|300|2410|3|17|2|3|600|209|6|3|2|3|1903|1789|20|18|4|3|100|0|1|0|1|0
D|J|20160506|ESIO|1|3|200|2201|2|27|200|200|2|2|1|2|0|0|0|0|0|0|0|2001|0|25|0|1|0|0|0|0|0|0
D|J|20160506|ESL|5|5|1358|2053|17|23|0|855|0|11|0|1|1358|1098|17|11|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|ESLT|2|1|300|406|3|6|0|206|0|4|0|1|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ESND|4|3|800|816|8|9|100|0|1|0|1|0|200|240|2|3|2|2|500|576|5|6|2|2|0|0|0|0|0|0
D|J|20160506|ESNT|4|5|2095|3328|22|41|425|1215|5|15|3|3|100|317|1|5|1|3|1570|1796|16|21|4|4|0|0|0|0|0|0
D|J|20160506|ESPR|3|5|1445|1724|15|16|100|824|1|7|1|2|400|700|4|7|3|3|945|200|10|2|2|1|0|0|0|0|0|0
D|J|20160506|ESSA|1|2|500|191|1|2|0|100|0|1|0|1|0|0|0|0|0|0|500|91|1|1|1|1|0|0|0|0|0|0
D|J|20160506|ESTE|0|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160506|ETH|3|3|477.6579|596|6|11|0|496|0|10|0|3|164.6579|0|2|0|2|0|313|100|4|1|2|1|0|0|0|0|0|0
D|J|20160506|ETM|1|4|132|900|1|6|132|300|1|2|1|2|0|200|0|2|0|2|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160506|ETRM|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160506|ETSY|16|12|81334.1667|19383.5554|666|166|20012.1667|7741.8889|139|61|12|7|2921|1465.6665|28|16|5|5|58401|9376|499|87|8|8|0|800|0|2|0|1
D|J|20160506|EURN|8|5|9291|4285|82|43|1050|3166|11|30|5|3|100|0|1|0|1|0|8141|1119|70|13|7|3|0|0|0|0|0|0
D|J|20160506|EV|8|10|5405|21231|63|175|3577|2483|45|23|5|4|592|1370|4|13|3|5|1236|17378|14|139|4|6|0|0|0|0|0|0
D|J|20160506|EVA|4|0|401|0|7|0|0|0|0|0|0|0|165|0|4|0|3|0|236|0|3|0|2|0|0|0|0|0|0|0
D|J|20160506|EVC|8|10|3811|6341|39|61|317|1588|6|5|3|4|660|100|7|1|4|1|2834|4653|26|55|5|6|0|0|0|0|0|0
D|J|20160506|EVDY|2|4|385|1714.9925|4|15|0|1214.9925|0|11|0|3|385|0|4|0|2|0|0|500|0|4|0|1|0|0|0|0|0|0
D|J|20160506|EVEP|7|4|2920|2420|25|23|1600|320|13|4|4|2|600|600|5|4|4|2|720|1500|7|15|4|3|0|0|0|0|0|0
D|J|20160506|EVER|8|6|9139|6671|80|68|3571|430|32|7|3|2|0|0|0|0|0|0|5568|6241|48|61|6|5|0|0|0|0|0|0
D|J|20160506|EVH|2|2|217|400|3|5|100|0|1|0|1|0|0|200|0|3|0|1|117|200|2|2|1|1|0|0|0|0|0|0
D|J|20160506|EVR|4|7|1411|4950|18|45|589|1984|6|13|2|3|392|1966|7|22|2|3|430|1000|5|10|2|5|0|0|0|0|0|0
D|J|20160506|EVRI|3|3|3533|1700|26|12|2533|400|15|4|1|2|0|0|0|0|0|0|1000|1300|11|8|3|2|0|0|0|0|0|0
D|J|20160506|EVTC|4|3|484|817|6|10|300|400|3|4|2|2|0|100|0|1|0|1|184|317|3|5|2|2|0|0|0|0|0|0
D|J|20160506|EWBC|8|11|2906|5657|41|100|1412|1702|22|45|6|5|165|779|3|15|2|5|1229|3176|15|40|4|6|100|0|1|0|1|1
D|J|20160506|EXA|1|2|300|294|3|3|100|0|1|0|1|0|200|0|2|0|1|0|0|294|0|3|0|2|0|0|0|0|0|0
D|J|20160506|EXAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|EXAM|7|7|4190|6464|41|60|1650|3554|17|28|4|3|285|989|4|12|2|5|2255|1921|20|20|4|7|0|0|0|0|0|0
D|J|20160506|EXAR|5|2|1052|495|12|7|551|1|6|1|4|1|0|0|0|0|0|0|501|494|6|6|2|1|0|0|0|0|0|0
D|J|20160506|EXK|9|6|30856.4651|30276|240|237|5286.4651|21964|45|170|6|4|400|100|3|1|2|1|21760|8112|170|65|8|6|3410|100|22|1|2|1
D|J|20160506|EXLS|3|4|575|700|7|8|375|100|5|1|2|1|200|300|2|4|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160506|EXP|8|6|1843|2994|29|46|470|875|8|16|2|4|668|803|14|14|4|3|705|1316|7|16|3|4|0|0|0|0|0|0
D|J|20160506|EXPO|4|3|2968|700|25|7|342|100|5|1|3|1|2426|300|18|3|2|2|200|300|2|3|2|1|0|0|0|0|0|0
D|J|20160506|EXPR|10|8|16364.5986|13691|205|184|8111|7341|86|128|7|6|190.5986|299|3|1|2|1|8063|6051|116|55|5|4|0|0|0|0|1|0
D|J|20160506|EXTN|1|2|248|350|2|8|248|20|2|2|1|1|0|330|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|EXTR|6|5|2887|970|30|9|700|300|7|3|2|3|100|0|1|0|1|0|2087|670|22|6|5|4|0|0|0|0|0|0
D|J|20160506|EYEG|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|EYES|4|3|1150|1065|15|11|145|655|2|5|1|2|0|15|0|1|0|1|1005|395|13|5|4|3|0|0|0|0|0|0
D|J|20160506|EZPW|5|4|4218|2871|42|32|374|642|4|7|1|2|0|0|0|0|0|0|3844|2129|38|24|4|3|0|100|0|1|0|1
D|J|20160506|FAF|5|5|746|1869|8|22|146|1092|2|13|2|2|200|200|2|2|1|1|400|577|4|7|4|3|0|0|0|0|0|0
D|J|20160506|FALC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|FARM|0|1|0|140|0|2|0|0|0|0|0|0|0|40|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|FARO|1|2|341|277.6667|4|4|341|177.6667|4|3|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|FBC|3|2|348|670|4|10|100|261|1|5|1|2|100|394|1|4|1|2|148|15|2|1|1|1|0|0|0|0|0|0
D|J|20160506|FBIO|1|3|200|850|2|6|200|650|2|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FBIZ|2|0|191|0|4|0|0|0|0|0|0|0|191|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FBNC|0|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FBNK|0|2|0|43.009|0|4|0|21.884|0|2|0|1|0|16.125|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160506|FBP|9|9|2887|5247|31|47|2187|2513|24|17|7|5|100|0|1|0|1|0|600|2734|6|30|2|6|0|0|0|0|0|0
D|J|20160506|FC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FCB|3|3|491|400|7|3|363|300|5|2|3|2|28|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|FCBC|1|2|200|415|1|5|0|0|0|0|0|0|200|415|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FCEL|12|4|11336.3967|2369|99|26|944.3967|730|12|6|7|3|1083|200|11|2|3|1|9009|1439|73|18|7|3|300|0|3|0|2|0
D|J|20160506|FCF|6|6|1900|1232|16|22|1423|356|7|11|4|5|15|0|1|0|1|0|462|876|8|11|2|3|0|0|0|0|0|0
D|J|20160506|FCFS|2|1|301|100|3|1|201|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FCN|4|5|892|603|15|10|100|103|1|3|1|3|200|0|2|0|1|0|592|500|12|7|3|3|0|0|0|0|0|0
D|J|20160506|FCNCA|1|1|13|100|1|1|0|0|0|0|0|0|13|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FCSC|1|1|837|100|5|1|737|0|4|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|FCTY|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FDEF|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FDML|5|4|2006|1911|25|19|300|500|3|3|3|2|200|300|2|3|2|3|1506|1111|20|13|2|2|0|0|0|0|0|0
D|J|20160506|FDP|6|6|7002|2371|73|27|5738|952|59|7|5|1|1126|1119|12|17|1|6|138|300|2|3|2|2|0|0|0|0|0|0
D|J|20160506|FEIC|6|4|510|847|17|14|269|137|4|3|3|1|141|610|12|10|5|4|0|0|0|0|0|0|100|100|1|1|1|1
D|J|20160506|FELE|3|2|500|641|5|6|300|266|3|2|2|1|100|181|1|2|1|2|100|194|1|2|1|1|0|0|0|0|0|0
D|J|20160506|FELP|1|4|700|900|4|6|700|100|4|1|1|1|0|200|0|2|0|1|0|600|0|3|0|2|0|0|0|0|0|0
D|J|20160506|FENX|1|0|115|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|FET|7|7|12011|2778|124|32|3142|967|35|12|3|3|0|221|0|5|0|2|8869|1590|89|15|6|4|0|0|0|0|0|0
D|J|20160506|FF|4|1|305|300|4|4|0|100|0|1|0|1|305|200|4|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FFBC|1|2|102|229|2|5|0|100|0|2|0|2|0|105|0|2|0|2|102|24|2|1|1|1|0|0|0|0|0|0
D|J|20160506|FFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FFIC|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FFIN|3|3|1127|725|13|9|427|200|6|2|3|1|100|100|1|1|1|1|500|425|5|6|1|2|100|0|1|0|1|0
D|J|20160506|FFNW|1|3|300|500|2|4|0|400|0|3|0|2|0|100|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|FFWM|1|2|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|FGEN|7|5|2191|1952|30|24|801|476|12|7|6|3|540|690|6|6|3|3|850|786|12|11|3|2|0|0|0|0|0|0
D|J|20160506|FGL|1|4|890|2550|5|25|590|100|4|1|1|1|300|750|1|8|1|3|0|1700|0|16|0|2|0|0|0|0|0|0
D|J|20160506|FGP|3|4|768|949|9|14|75|433|1|5|1|2|480|217|4|5|1|2|213|299|4|4|1|2|0|0|0|0|0|0
D|J|20160506|FHCO|1|0|524|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|524|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|FI|6|8|4338|2788|46|30|549|550|10|6|3|4|0|100|0|1|0|1|3789|2138|36|23|5|6|0|0|0|0|0|0
D|J|20160506|FIBK|3|1|169|400|5|4|61|100|2|1|1|1|108|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FICO|2|2|363|49|6|4|170|3|2|1|1|1|160|46|3|3|2|2|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|FIG|6|9|11299|8068|103|42|500|919|5|9|3|5|0|0|0|0|0|0|10799|7149|98|33|5|6|0|0|0|0|0|0
D|J|20160506|FII|5|8|1929|2982|24|35|131|1105|5|14|3|3|200|200|2|3|2|2|1598|1677|17|18|3|4|0|0|0|0|0|0
D|J|20160506|FINL|8|10|2596|8162|37|140|847|3102|11|92|5|7|195|400|2|2|2|2|1554|4660|24|46|5|6|0|0|0|0|0|0
D|J|20160506|FISI|1|2|8|329|1|5|0|0|0|0|0|0|8|329|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FIVE|3|6|2602|1188|29|22|400|440|4|8|1|4|0|9|0|1|0|1|2202|716|25|12|3|3|0|23|0|1|0|1
D|J|20160506|FIVN|3|4|2975|1126|36|13|815|0|6|0|2|0|100|300|1|3|1|2|2060|826|29|10|3|3|0|0|0|0|0|0
D|J|20160506|FIX|5|6|503|642|7|9|103|300|2|3|2|2|200|101|3|2|2|2|200|241|2|4|2|2|0|0|0|0|0|0
D|J|20160506|FIZZ|2|1|402|104|6|3|2|0|1|0|1|0|400|104|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FLDM|3|3|1002|5229|15|70|486|223|7|3|3|2|200|341|3|5|1|2|316|4665|5|62|2|2|0|0|0|0|0|0
D|J|20160506|FLIC|2|2|300|695|3|8|0|600|0|6|0|1|200|95|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|FLIR|11|8|4312|2023|55|28|2286|421|29|7|5|4|511|100|7|1|4|1|1515|1502|19|20|5|6|0|0|0|0|0|0
D|J|20160506|FLKS|4|0|385|0|5|0|45|0|1|0|1|0|240|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|FLOW|2|4|605|1319|8|17|0|689|0|8|0|3|500|500|6|5|2|2|105|130|2|4|1|1|0|0|0|0|0|0
D|J|20160506|FLTX|6|5|2452|3231|28|36|500|300|6|3|3|3|1300|1304|13|14|3|4|652|1627|9|19|3|3|0|0|0|0|0|0
D|J|20160506|FLWS|4|4|2450.995|897|27|12|303|594|5|7|1|3|0.995|0|3|0|1|0|2147|303|19|5|3|2|0|0|0|0|0|0
D|J|20160506|FLXN|3|2|700|210|7|3|100|10|1|1|1|1|200|100|2|1|2|1|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160506|FLXS|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FMBI|6|7|1946|2535|23|38|859|1060|13|18|5|4|0|0|0|0|0|0|1087|1375|10|19|2|4|0|100|0|1|0|1
D|J|20160506|FMI|3|6|913|1890|15|29|447|916|3|14|2|3|315|363|6|8|3|4|151|611|6|7|1|2|0|0|0|0|0|0
D|J|20160506|FMNB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FMSA|6|4|4428|2236|39|24|328|600|4|6|2|3|0|100|0|1|0|1|4100|1436|35|16|4|2|0|100|0|1|0|1
D|J|20160506|FN|5|5|1322.8789|2081.2222|14|16|697|1149.2222|8|7|4|2|69.8789|292|1|2|1|2|556|440|5|6|2|3|0|200|0|1|0|1
D|J|20160506|FNBC|2|4|258|726.6667|3|5|0|0|0|0|0|0|158|726.6667|2|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|FNFV|2|2|802|1300|9|13|100|700|1|7|1|2|100|0|1|0|1|0|602|600|7|6|1|1|0|0|0|0|0|0
D|J|20160506|FNGN|4|4|1720|2000|14|15|0|300|0|2|0|2|0|477|0|3|0|2|1045|1223|11|10|3|3|675|0|3|0|2|0
D|J|20160506|FNHC|2|5|532|726|9|12|84|0|3|0|2|0|390|208|5|4|1|3|58|518|1|8|1|2|0|0|0|0|0|0
D|J|20160506|FNLC|0|1|0|21.875|0|4|0|0|0|0|0|0|0|21.875|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FNSR|8|8|3349|6182|32|62|1930|746|18|8|5|3|0|200|0|2|0|2|1419|5236|14|52|6|7|0|0|0|0|1|0
D|J|20160506|FNWB|1|2|152|152|2|2|0|0|0|0|0|0|152|152|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FOE|10|13|23000|12263|231|130|2307|2393|24|24|5|6|2008|1320|20|14|6|8|18585|8250|186|89|7|7|100|300|1|3|2|1
D|J|20160506|FOGO|1|1|50|500|1|2|0|0|0|0|0|0|50|100|1|1|1|1|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160506|FOMX|2|0|168|0|2|0|68|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FONR|2|0|150|0|5|0|0|0|0|0|0|0|130|0|4|0|2|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|FOR|5|2|1200|847|14|9|100|0|1|0|1|0|0|247|0|3|0|2|1100|600|13|6|4|2|0|0|0|0|0|0
D|J|20160506|FORM|4|7|2821|2922|29|31|1492|339|13|4|3|3|610|0|8|0|2|0|719|2583|8|27|2|7|0|0|0|0|0|0
D|J|20160506|FORR|0|3|0|285|0|4|0|0|0|0|0|0|0|185|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|FOSL|8|3|1920.4286|1703|23|16|556.4286|1071|8|9|5|1|150|200|2|2|1|1|1214|432|13|5|3|3|0|0|0|0|0|0
D|J|20160506|FOXF|2|2|500|608|5|8|100|239|1|2|1|1|100|369|1|6|1|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160506|FPRX|9|9|3082.1565|5965|45|83|952|1109|17|27|5|4|1421.1565|3262|19|37|7|8|709|1594|9|19|1|4|0|0|0|0|0|0
D|J|20160506|FRAN|8|15|3554|6689.5|66|101|1662|1919|29|48|5|9|215|1176.5|8|13|4|6|1677|3594|29|40|5|7|0|0|0|0|0|0
D|J|20160506|FRED|2|4|357|1349|6|14|152|544|2|10|1|3|105|805|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|FRGI|7|3|1417|600|17|6|733|200|8|2|4|2|484|100|7|1|4|1|200|200|2|2|1|2|0|100|0|1|0|1
D|J|20160506|FRME|1|2|164|300|2|3|0|200|0|1|0|1|164|100|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FRP|3|5|890.3701|800|9|6|1|200|1|2|1|2|689.3701|600|6|4|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|FRPT|5|3|2162|1215|26|21|910|300|11|3|4|3|0|67|0|1|0|1|1252|837|15|16|2|1|0|11|0|1|0|1
D|J|20160506|FRSH|4|3|1281.59|500|16|4|1027.59|0|11|0|4|0|154|100|4|1|2|1|100|400|1|3|1|2|0|0|0|0|0|0
D|J|20160506|FSB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|FSBK|1|1|35|35|1|1|0|35|0|1|0|1|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|FSIC|9|5|3556|807|36|10|449|285|5|3|3|3|0|0|0|0|0|0|3107|422|31|6|7|4|0|100|0|1|0|1
D|J|20160506|FSM|6|7|18298|10725|162|110|13825|2214|117|24|4|3|300|151|2|2|2|2|3973|8021|41|80|4|7|200|339|2|4|1|2
D|J|20160506|FSS|5|4|4101|1194|39|16|634|400|7|4|2|2|0|0|0|0|0|0|3467|794|32|12|4|3|0|0|0|0|0|0
D|J|20160506|FSTR|2|2|453|300|5|3|0|0|0|0|0|0|100|100|1|1|1|1|353|200|4|2|2|1|0|0|0|0|0|0
D|J|20160506|FSV|2|2|300|512|3|5|0|212|0|2|0|1|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FSYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FTAI|1|1|136|71.4286|1|1|0|0|0|0|0|0|136|71.4286|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FTD|5|2|325|16|6|3|200|0|2|0|2|0|125|11|4|2|3|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160506|FTK|10|7|9657|7501|105|94|5543|1374|61|15|8|3|596|23|6|4|4|3|3418|6004|37|73|4|4|100|100|1|2|1|1
D|J|20160506|FUEL|3|4|2166|2630|22|24|1106|600|12|6|2|2|0|100|0|2|0|1|1060|1930|10|16|3|1|0|0|0|0|0|0
D|J|20160506|FUL|5|5|1500|2009|16|24|200|800|2|9|2|2|0|598|0|6|0|3|1300|611|14|9|4|2|0|0|0|0|0|0
D|J|20160506|FULT|6|8|6779|8724|65|75|4589|2244|30|37|6|6|0|0|0|0|0|0|2190|6480|35|38|3|5|0|0|0|0|1|1
D|J|20160506|FUN|5|1|379.3333|100|5|1|0|0|0|0|0|0|379.3333|100|5|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|FVE|2|3|1540|2605|18|28|653|687|9|6|1|2|0|0|0|0|0|0|887|1918|9|22|1|1|0|0|0|0|0|0
D|J|20160506|FWRD|3|1|227|360|3|4|127|100|2|1|2|1|100|160|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|FXCM|3|2|285|117|6|5|25|0|2|0|1|0|160|60|3|2|1|1|100|57|1|3|1|1|0|0|0|0|0|0
D|J|20160506|GALT|3|2|438|1432|4|13|338|400|3|4|2|1|0|0|0|0|0|0|100|1032|1|9|1|1|0|0|0|0|0|0
D|J|20160506|GASS|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|GB|5|3|1478|1648|16|16|300|521|4|6|4|1|478|177|6|2|3|2|700|950|6|8|2|3|0|0|0|0|0|0
D|J|20160506|GBCI|8|10|4732|2585|45|32|1066|642|11|10|5|4|404|0|5|0|3|0|3062|1843|28|21|6|7|200|100|1|1|1|1
D|J|20160506|GBL|2|2|192|192|2|2|0|100|0|1|0|1|92|92|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|GBLI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|GBNK|0|2|0|400|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160506|GBT|5|4|1096.0526|700|11|8|100|500|2|6|2|2|496.0526|200|4|2|3|2|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160506|GBX|9|4|2569|1876|31|26|953|269|12|6|4|1|677|375|8|5|4|2|939|1232|11|15|4|4|0|0|0|0|0|0
D|J|20160506|GCAP|2|2|740|1082|11|16|213|192|4|2|2|2|32|100|1|1|1|1|495|790|6|13|2|2|0|0|0|0|0|0
D|J|20160506|GCBC|1|1|208|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|208|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|GCI|6|10|5433|7983|45|77|779|1649|8|17|4|6|0|0|0|0|0|0|4654|6334|37|60|6|7|0|0|0|0|0|0
D|J|20160506|GCO|2|3|116|225|2|6|0|200|0|4|0|2|116|25|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|GCP|2|0|350|0|3|0|200|0|2|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|GDDY|6|7|1926|3931|24|39|470|363|5|7|3|2|388|500|5|4|3|3|1068|3068|14|28|4|6|0|0|0|0|0|0
D|J|20160506|GDEN|1|2|100|300|1|3|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|GDOT|5|5|735|1946|11|14|498|1425|6|5|3|3|100|0|1|0|1|0|137|521|4|9|3|2|0|0|0|0|0|0
D|J|20160506|GEF|1|2|100|400|1|4|0|200|0|2|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|GEL|3|6|1037|1455|14|21|400|150|4|3|2|2|537|1265|8|17|3|5|100|40|2|1|1|1|0|0|0|0|0|0
D|J|20160506|GEN|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|GEOS|4|6|800|1034|9|12|0|9|0|1|0|1|700|525|8|6|3|4|100|500|1|5|1|3|0|0|0|0|0|0
D|J|20160506|GES|10|10|8799|6866|129|118|1563|2528|31|85|6|7|500|100|1|1|1|1|6736|4238|97|32|6|5|0|0|0|0|0|0
D|J|20160506|GFF|1|2|175|551|2|6|175|300|2|3|1|2|0|100|0|1|0|1|0|151|0|2|0|1|0|0|0|0|0|0
D|J|20160506|GGG|5|7|2063|2010|32|27|1158|1064|14|11|3|3|748|602|14|7|3|4|157|344|4|9|1|3|0|0|0|0|0|0
D|J|20160506|GHC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|GHDX|4|2|371|600|10|6|25|100|4|1|2|1|346|500|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|GHL|5|3|1648|851|20|12|244|0|5|0|4|0|0|0|0|0|0|0|1404|851|15|12|4|3|0|0|0|0|0|0
D|J|20160506|GI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|GIFI|1|3|15|381|1|4|15|100|1|1|1|1|0|100|0|1|0|1|0|181|0|2|0|1|0|0|0|0|0|0
D|J|20160506|GIG|5|5|2100|1521|19|15|1000|300|10|3|2|3|0|0|0|0|0|0|900|1221|7|12|3|2|200|0|2|0|2|0
D|J|20160506|GIGA|2|0|1800|0|6|0|300|0|3|0|1|0|0|0|0|0|0|0|1500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160506|GIII|7|7|2052|2011.4396|30|22|600|50|6|2|4|2|300|761.4396|3|8|2|4|952|1200|19|12|3|2|200|0|2|0|1|0
D|J|20160506|GIMO|4|6|1115|1168|18|17|37|424|4|5|1|4|100|247|1|5|1|2|978|497|13|7|4|4|0|0|0|0|0|0
D|J|20160506|GK|1|2|100|300|1|3|0|200|0|2|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|GKOS|2|4|200|954|3|11|0|290|0|3|0|2|200|564|3|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|GLBL|5|7|7910|6392|32|46|5740|4900|12|34|4|4|0|600|0|3|0|3|2170|892|20|9|2|4|0|0|0|0|0|0
D|J|20160506|GLDD|2|5|610|5820|8|27|58|4100|2|6|2|2|0|100|0|1|0|1|552|1620|6|20|1|2|0|0|0|0|0|0
D|J|20160506|GLF|7|5|3003|1670|27|20|2018|385|15|5|4|2|100|100|1|1|1|1|885|1185|11|14|3|3|0|0|0|0|0|0
D|J|20160506|GLMD|1|2|35|600|1|4|0|0|0|0|0|0|0|100|0|1|0|1|35|500|1|3|1|1|0|0|0|0|0|0
D|J|20160506|GLOB|2|4|301|400|4|4|100|100|1|1|1|1|1|200|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160506|GLOG|9|9|5297|6529|59|68|1832|309|21|4|5|2|900|566|9|6|4|4|2565|5460|29|55|6|5|0|194|0|3|0|2
D|J|20160506|GLP|2|1|200|300|2|3|0|100|0|1|0|1|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|GLPI|15|13|22708|18726|279|239|7184|3780|128|79|11|10|3600|370|18|7|4|3|11924|14276|133|150|9|9|0|300|0|3|0|1
D|J|20160506|GLRE|1|4|100|1031|1|12|0|400|0|5|0|3|0|631|0|7|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|GLT|3|3|300|1009|3|9|100|872|1|7|1|2|100|100|1|1|1|1|100|37|1|1|1|1|0|0|0|0|0|0
D|J|20160506|GLYC|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|GMAN|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|GMED|3|5|1161|2411|13|22|554|1103|6|7|1|2|0|0|0|0|0|0|607|1308|7|15|2|3|0|0|0|0|0|0
D|J|20160506|GMLP|4|6|2343|1435|26|22|512|289|6|7|2|2|557|100|6|1|3|1|1274|1046|14|14|4|4|0|0|0|0|0|0
D|J|20160506|GMT|5|4|634|522|8|7|75|307|1|4|1|2|260|100|4|1|4|1|299|115|3|2|2|1|0|0|0|0|0|0
D|J|20160506|GNC|7|9|3239|5494|70|150|1537|3283|40|124|4|6|0|100|0|1|0|1|1702|2111|30|25|4|5|0|0|0|0|0|0
D|J|20160506|GNCA|6|7|4267|4530|46|35|548|87|8|1|2|1|100|500|1|3|1|3|3619|3943|37|31|4|6|0|0|0|0|0|0
D|J|20160506|GNCMA|2|1|400|100|4|1|300|100|3|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|GNE|1|2|241|300|3|4|86|45|1|1|1|1|155|255|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|GNMK|3|4|1649|3759|21|45|654|1002|7|11|2|3|200|885|2|11|2|2|795|1872|12|23|3|2|0|0|0|0|0|0
D|J|20160506|GNRC|6|4|3105|865|31|11|1873|400|17|5|4|2|550|0|5|0|2|0|682|465|9|6|2|3|0|0|0|0|0|0
D|J|20160506|GNRT|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|GOGO|12|10|13514|14526|136|167|3234|4288|32|56|9|6|500|201|5|3|2|3|9780|9137|99|102|9|7|0|900|0|6|1|2
D|J|20160506|GOOD|1|4|85|1371|1|14|0|939|0|8|0|2|85|258|1|4|1|2|0|174|0|2|0|2|0|0|0|0|0|0
D|J|20160506|GORO|9|9|9491|13308|79|121|2209|3615|20|31|5|5|61|0|3|0|2|0|7221|9693|56|90|6|6|0|0|0|0|0|0
D|J|20160506|GPI|7|6|1540|824|26|20|281|109|3|3|2|3|888|377|15|11|5|5|371|338|8|6|4|3|0|0|0|0|0|0
D|J|20160506|GPRE|6|9|4409|3073|88|72|1456|1441|39|54|5|5|95|340|2|4|2|2|2858|1192|47|13|3|4|0|100|0|1|0|1
D|J|20160506|GPX|2|2|206|100|4|2|100|0|1|0|1|0|1|90|1|1|1|1|105|10|2|1|1|1|0|0|0|0|0|0
D|J|20160506|GRBK|1|1|100|798|2|10|100|582|2|7|1|1|0|216|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|GRC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|GRIF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|GROW|0|1|0|111|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0
D|J|20160506|GSB|1|0|140|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|140|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|GSBC|2|2|293|236|5|4|37|100|1|2|1|1|256|136|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|GSBD|1|0|23|0|2|0|23|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|GSI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|GSIG|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|GSL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|GSOL|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|GSV|7|5|16800|10500|137|83|1200|8900|7|72|4|4|600|0|6|0|2|0|14700|1600|121|11|5|2|300|0|3|0|1|0
D|J|20160506|GTE|7|10|38983|47553|215|239|16144|25622|96|142|5|7|700|407|2|2|2|1|21139|21524|113|95|6|7|1000|0|4|0|3|3
D|J|20160506|GTIM|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|GTLS|7|7|5185|3559|68|46|2792|836|39|11|6|5|400|200|4|2|1|2|1993|2523|25|33|4|5|0|0|0|0|0|0
D|J|20160506|GTN|5|4|3646|1909|43|24|1179|400|12|5|4|2|0|0|0|0|0|0|2467|1509|31|19|3|3|0|0|0|0|0|0
D|J|20160506|GTS|1|2|1|74|1|2|1|11|1|1|1|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0
D|J|20160506|GTT|2|4|200|401|2|5|0|0|0|0|0|0|200|201|2|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|GURE|4|3|1784.25|1193|12|10|756.25|853|2|5|2|2|0|0|0|0|0|0|1028|340|10|5|3|1|0|0|0|0|0|0
D|J|20160506|GV|7|2|7066.2464|701|37|7|6366.2464|601|34|6|5|1|0|0|0|0|0|0|700|100|3|1|3|1|0|0|0|0|0|0
D|J|20160506|GVA|6|5|960|1051|14|11|205|100|4|1|3|1|597|551|8|6|3|4|158|300|2|3|2|2|0|100|0|1|0|1
D|J|20160506|GWB|7|5|3673|1363|40|16|845|222|8|4|4|3|559|697|6|7|4|3|2269|444|26|5|3|4|0|0|0|0|0|0
D|J|20160506|GWR|5|6|2378|800|36|12|1626|188|25|2|3|2|752|312|11|6|4|4|0|300|0|4|0|3|0|0|0|0|0|0
D|J|20160506|GWRE|4|5|342|696|8|9|200|395|2|4|1|2|47|301|5|5|2|3|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|GXP|11|9|17320|16953|167|186|8266|5361|71|61|7|6|400|30|2|1|2|1|8254|10862|90|117|8|6|400|700|4|7|2|3
D|J|20160506|H|5|4|1969|1636|24|24|264|545|4|6|1|1|926|440|11|7|2|2|779|651|9|11|4|4|0|0|0|0|0|0
D|J|20160506|HA|10|7|3575|4838.8083|45|48|1634|2560|22|27|7|1|1641|997.8083|19|10|6|5|300|1281|4|11|3|4|0|0|0|0|0|0
D|J|20160506|HABT|7|6|3572|1619|37|18|874|300|9|3|2|1|373|376|5|5|3|3|2325|943|23|10|5|4|0|0|0|0|0|0
D|J|20160506|HAE|7|4|2262|2272|22|26|158|504|3|7|2|1|100|135|1|2|1|2|2004|1633|18|17|6|3|0|0|0|0|0|0
D|J|20160506|HAFC|4|4|1339|1048|15|15|300|89|3|2|2|1|550|200|6|2|3|1|489|759|6|11|2|3|0|0|0|0|0|0
D|J|20160506|HAIN|10|7|6046|3351|60|34|3371|1116|32|12|5|3|1100|500|12|5|5|3|1575|1735|16|17|3|4|0|0|0|0|0|0
D|J|20160506|HALL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HALO|11|12|15158|19561.6459|201|189|4305|11551.5522|74|98|7|8|564|2746.0937|6|23|2|8|10289|5264|121|68|9|5|0|0|0|0|1|1
D|J|20160506|HAWK|6|4|1893|580|23|8|510|183|6|2|4|1|600|274|6|3|2|3|783|123|11|3|3|2|0|0|0|0|0|0
D|J|20160506|HAYN|4|3|925|1410|10|15|300|0|3|0|2|0|400|310|4|4|3|2|125|1100|2|11|1|2|0|0|0|0|0|0
D|J|20160506|HBCP|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HBHC|8|7|1551|2250|22|30|681|252|12|5|5|3|400|310|4|5|2|3|470|1688|6|20|4|4|0|0|0|0|0|0
D|J|20160506|HBIO|2|2|490|498|6|7|0|0|0|0|0|0|0|200|0|2|0|1|490|298|6|5|2|1|0|0|0|0|0|0
D|J|20160506|HBM|2|3|1600|2900|7|20|400|2700|2|19|1|2|0|0|0|0|0|0|1200|200|5|1|2|1|0|0|0|0|0|0
D|J|20160506|HBNC|2|2|125|124|3|3|0|0|0|0|0|0|125|124|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HBP|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160506|HCCI|1|3|100|589.7|1|7|0|397.8|0|4|0|2|100|189.9|1|2|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160506|HCHC|9|3|5101.9092|2423|60|24|2289|44|21|1|5|1|390.9092|379|8|4|4|2|2422|1900|31|18|3|2|0|100|0|1|0|1
D|J|20160506|HCI|2|1|300|688|3|7|200|200|2|2|2|1|0|100|0|1|0|1|100|388|1|4|1|1|0|0|0|0|0|0
D|J|20160506|HCKT|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HCLP|4|5|2181|2788|24|29|680|1031|7|10|3|2|0|90|0|1|0|1|1301|1567|15|17|3|4|200|100|2|1|1|1
D|J|20160506|HCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HCSG|3|2|1344|3383|16|42|800|427|8|6|1|2|100|0|1|0|1|0|444|2856|7|35|2|2|0|100|0|1|0|1
D|J|20160506|HDNG|1|2|89|390|1|8|0|130|0|3|0|1|0|0|0|0|0|0|89|260|1|5|1|2|0|0|0|0|0|0
D|J|20160506|HDP|13|8|9624.2829|10349|112|101|2873.3267|957|36|9|12|3|1837.9562|945|22|11|6|4|4865|8249|53|79|5|5|48|198|1|2|1|2
D|J|20160506|HDSN|1|2|100|300|1|3|0|0|0|0|0|0|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|HE|5|6|1150|1636|10|25|1050|342|9|8|5|5|0|410|0|5|0|3|100|884|1|12|1|1|0|0|0|0|0|0
D|J|20160506|HEAR|2|0|1700|0|8|0|200|0|2|0|1|0|0|0|0|0|0|0|1500|0|6|0|1|0|0|0|0|0|0|0
D|J|20160506|HEES|5|7|1972|2092|23|25|300|872|3|12|1|4|273|291|3|3|3|3|1391|929|16|10|3|3|8|0|1|0|1|0
D|J|20160506|HEI|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HELE|5|5|1280|1444|15|18|400|313|3|5|2|1|880|731|12|9|4|4|0|400|0|4|0|3|0|0|0|0|0|0
D|J|20160506|HEOP|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160506|HEP|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HERO|7|2|2302|1400|15|6|1502|0|10|0|4|0|300|100|3|1|3|1|500|1300|2|5|2|1|0|0|0|0|0|0
D|J|20160506|HF|5|3|2550|1017|36|17|1156|311|16|5|3|2|931|606|15|11|4|2|463|100|5|1|2|1|0|0|0|0|0|0
D|J|20160506|HFBC|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HFFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HFWA|1|2|426|125|5|2|226|0|3|0|1|0|0|27|0|1|0|1|200|98|2|1|1|1|0|0|0|0|0|0
D|J|20160506|HGG|3|2|430|840|6|11|230|100|4|1|2|1|0|0|0|0|0|0|200|740|2|10|1|1|0|0|0|0|0|0
D|J|20160506|HGT|2|3|500|600|5|6|0|400|0|4|0|3|0|0|0|0|0|0|500|200|5|2|2|1|0|0|0|0|0|0
D|J|20160506|HHC|3|6|414|832|8|20|0|411|0|7|0|2|373|421|7|13|3|5|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|HHS|6|3|2690.2547|6079|31|69|1290.2547|688|16|7|5|2|0|0|0|0|0|0|1400|5391|15|62|2|2|0|0|0|0|0|0
D|J|20160506|HI|2|3|200|700|2|7|100|500|1|5|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160506|HIBB|6|7|1936|1252|33|28|498|227|7|11|2|3|394|200|4|2|2|1|1044|825|22|15|4|4|0|0|0|0|0|0
D|J|20160506|HIFS|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HIL|1|3|300|220|3|4|300|120|3|2|1|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HIVE|2|2|306|520|5|6|100|0|1|0|1|0|0|31|0|1|0|1|206|489|4|5|1|1|0|0|0|0|0|0
D|J|20160506|HLI|0|1|0|107|0|2|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HLIT|7|3|2539|2317|29|25|900|228|8|6|3|1|100|0|1|0|1|0|1539|2089|20|19|4|3|0|0|0|0|0|0
D|J|20160506|HLS|7|6|4270|4181|70|39|755|1344|9|12|3|2|700|400|7|4|2|2|2742|2437|53|23|7|5|73|0|1|0|1|0
D|J|20160506|HLTH|6|6|4630|3448|42|26|100|2619|1|18|1|5|200|200|2|2|1|1|4330|629|39|6|5|3|0|0|0|0|0|0
D|J|20160506|HLX|9|12|15271|16584|149|167|10048|1757|96|19|9|5|200|400|2|4|2|3|5023|14427|51|144|8|8|0|0|0|0|0|0
D|J|20160506|HMHC|6|7|3031|2468|32|30|901|900|10|11|4|5|0|153|0|2|0|2|2130|1415|22|17|3|2|0|0|0|0|0|0
D|J|20160506|HMN|2|2|400|940|4|10|0|498|0|5|0|2|0|242|0|3|0|1|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160506|HMPR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HMST|1|1|153|160|3|2|17|0|1|0|1|0|60|160|1|2|1|1|76|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|HMSY|6|8|3297|5593|31|56|900|744|7|9|4|3|300|500|3|5|2|2|1997|4049|20|39|5|7|100|300|1|3|1|1
D|J|20160506|HNI|1|4|100|280|1|5|0|166|0|2|0|2|0|1|0|1|0|1|100|113|1|2|1|2|0|0|0|0|0|0
D|J|20160506|HNRG|0|3|0|300|0|4|0|200|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|HNSN|1|4|300|900|1|8|0|700|0|6|0|2|0|100|0|1|0|1|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|HOFT|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HOLI|5|3|493|532|7|6|0|132|0|2|0|2|100|100|1|1|1|1|393|300|6|3|4|2|0|0|0|0|0|0
D|J|20160506|HOMB|6|7|1356|2247|19|18|631|633|8|9|4|4|125|100|4|1|2|1|600|1514|7|8|2|4|0|0|0|0|0|0
D|J|20160506|HOS|9|4|6505|7721|73|90|1035|1210|12|13|5|3|266|0|3|0|3|0|5104|6462|57|76|7|3|100|49|1|1|1|1
D|J|20160506|HOV|7|6|5021|3709|40|25|1000|2504|10|12|5|5|0|0|0|0|0|0|4021|1205|30|13|4|3|0|0|0|0|0|0
D|J|20160506|HQY|2|3|200|684|2|9|0|110|0|3|0|2|0|574|0|6|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160506|HRC|7|7|1549|1517|20|24|479|769|7|16|4|5|603|378|8|5|4|4|467|370|5|3|3|2|0|0|0|0|0|0
D|J|20160506|HRG|11|10|7757|14547|72|159|2448|2383|23|23|7|6|0|120|0|2|0|1|5109|12044|48|134|9|8|200|0|1|0|3|0
D|J|20160506|HRTG|3|1|414|487|4|2|200|452|2|1|2|1|0|35|0|1|0|1|214|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|HRTX|11|9|4323|3034|40|40|550|228|9|4|5|3|1756|1121|18|15|8|6|2017|1685|13|21|5|4|0|0|0|0|0|0
D|J|20160506|HRZN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HSC|8|5|7401|3990|67|38|3052|1276|32|10|4|3|500|0|4|0|2|0|3849|2692|31|27|5|4|0|22|0|1|0|1
D|J|20160506|HSGX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|HSII|2|4|200|608|3|8|100|100|1|1|1|1|100|300|2|3|1|2|0|160|0|3|0|2|0|48|0|1|0|1
D|J|20160506|HSKA|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HSNI|7|5|1800|1059|17|13|500|506|5|6|2|3|800|453|8|6|4|4|500|100|4|1|4|1|0|0|0|0|0|0
D|J|20160506|HSTM|5|4|605|535|7|6|35|0|1|0|1|0|570|400|6|4|4|3|0|135|0|2|0|1|0|0|0|0|0|0
D|J|20160506|HTBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HTCH|2|3|299|1237|4|13|100|0|1|0|1|0|0|400|0|4|0|2|199|837|3|9|1|2|0|0|0|0|0|0
D|J|20160506|HTGC|3|3|1806|1060|22|13|100|433|1|5|1|2|100|100|1|1|1|1|1606|527|20|7|2|2|0|0|0|0|0|0
D|J|20160506|HTH|6|5|1182|732|18|12|225|307|5|4|3|3|100|0|3|0|1|0|857|425|10|8|4|2|0|0|0|0|0|0
D|J|20160506|HTLD|7|5|2622|1245|33|19|1816|198|20|4|6|3|115|15|3|2|1|1|691|1032|10|13|4|3|0|0|0|0|0|0
D|J|20160506|HTLF|4|1|301|293|5|4|0|71|0|1|0|1|301|0|5|0|4|0|0|222|0|3|0|1|0|0|0|0|0|0
D|J|20160506|HTWR|4|3|1013|962|10|10|392|170|4|2|1|1|500|300|4|3|3|1|121|492|2|5|1|2|0|0|0|0|0|0
D|J|20160506|HUBG|4|3|2800|1948|15|13|700|200|4|2|2|1|700|100|5|1|4|1|1400|1648|6|10|1|3|0|0|0|0|0|0
D|J|20160506|HUBS|5|5|779|1056|12|11|200|200|3|2|1|2|152|756|3|8|2|4|327|100|4|1|3|1|100|0|2|0|1|0
D|J|20160506|HURC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HURN|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HVT|1|1|195|114.2699|3|2|100|0|1|0|1|0|95|114.2699|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HW|9|7|6656|2871|69|34|2074|622|22|7|4|3|1|758|1|8|1|3|4581|1491|46|19|7|3|0|0|0|0|0|0
D|J|20160506|HWAY|5|5|2134|1847|29|25|300|766|3|12|3|4|100|49|1|1|1|1|1724|1032|24|12|4|3|10|0|1|0|1|0
D|J|20160506|HWKN|0|3|0|234|0|4|0|200|0|2|0|2|0|34|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HXL|7|6|1279|1392.4286|13|17|269|0|4|0|3|0|410|291.4286|5|5|3|3|600|1101|4|12|4|4|0|0|0|0|0|0
D|J|20160506|HY|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|HYH|5|3|878|897|9|19|0|347|0|12|0|1|27|128|1|3|1|2|851|422|8|4|4|2|0|0|0|0|0|0
D|J|20160506|HZN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|HZO|5|5|1100|847|23|21|288|459|5|11|4|4|105|9|2|2|2|2|707|379|16|8|4|2|0|0|0|0|0|0
D|J|20160506|I|8|7|8477|5677|66|56|2424|3054|14|26|3|7|0|200|0|1|0|1|5953|2423|51|29|7|5|100|0|1|0|1|0
D|J|20160506|IAC|3|4|1844|2413|22|27|105|896|2|9|1|3|352|798|4|8|2|3|1374|719|15|10|3|2|13|0|1|0|1|0
D|J|20160506|IART|3|4|301|569|4|6|100|69|1|1|1|1|201|300|3|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|IBCP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|IBKC|4|4|950|640|15|12|130|0|3|0|3|0|320|358|6|7|3|2|500|282|6|5|2|2|0|0|0|0|0|0
D|J|20160506|IBKR|5|5|3249|2396|58|23|542|601|7|5|2|2|564|34|14|1|1|1|2143|1561|37|15|4|3|0|200|0|2|0|1
D|J|20160506|IBOC|3|4|173|482|5|9|0|0|0|0|0|0|115|307|4|7|2|4|58|175|1|2|1|1|0|0|0|0|0|0
D|J|20160506|IBP|3|3|2252|1530|22|22|1552|614|15|11|3|2|500|416|5|6|2|2|200|500|2|5|1|2|0|0|0|0|0|0
D|J|20160506|IBTX|1|1|200|254|2|3|0|54|0|1|0|1|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160506|ICAD|1|2|401|1510|5|16|0|910|0|10|0|1|1|400|1|4|1|1|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160506|ICD|2|4|649|2003|7|23|0|200|0|2|0|2|0|0|0|0|0|0|649|1803|7|21|2|3|0|0|0|0|0|0
D|J|20160506|ICFI|4|6|1112|1890|13|27|270|604|4|10|2|4|392|686|4|9|1|5|450|500|5|7|2|2|0|100|0|1|0|1
D|J|20160506|ICLR|5|5|2032|1814|26|21|1031|500|13|5|1|2|701|696|10|9|5|4|300|618|3|7|2|2|0|0|0|0|0|0
D|J|20160506|ICPT|7|5|2068|1822.3333|27|23|202|0|3|0|3|0|1766|1720.3333|23|21|7|5|100|102|1|2|1|1|0|0|0|0|0|0
D|J|20160506|ICUI|2|3|499|304|5|4|200|0|2|0|1|0|199|204|2|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|IDA|3|2|410|335|5|5|100|0|1|0|1|0|110|335|2|5|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|IDCC|6|3|837|705|14|8|400|200|4|2|2|2|5|100|2|1|1|1|432|405|8|5|4|1|0|0|0|0|0|0
D|J|20160506|IDI|2|1|200|219|2|4|100|200|1|2|1|1|0|19|0|2|0|1|100|0|1|0|2|0|0|0|0|0|0|0
D|J|20160506|IDRA|7|6|7314|11442|39|78|4414|1300|27|6|6|1|0|200|0|2|0|2|2900|9942|12|70|2|4|0|0|0|0|0|0
D|J|20160506|IDT|2|1|24|656|2|13|0|401|0|9|0|1|10|100|1|1|1|1|14|155|1|3|1|1|0|0|0|0|0|0
D|J|20160506|IEC|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160506|IESC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|IGLD|1|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|IGT|9|6|3633|2065|29|21|478|200|5|1|4|1|0|0|0|0|0|0|3155|1865|24|20|8|6|0|0|0|0|0|0
D|J|20160506|IHC|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|IIIN|3|2|314|109|4|2|14|0|1|0|1|0|200|109|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|IILG|14|8|21296|19043|206|161|9314|2813|88|26|10|5|3200|1100|31|9|6|5|8782|15030|87|125|10|5|0|100|0|1|0|1
D|J|20160506|IIVI|5|4|1375|1402|15|16|178|415|2|5|2|3|322|322|3|3|2|3|575|665|8|8|2|3|300|0|2|0|2|0
D|J|20160506|IL|5|5|1527|2187|17|24|390|959|4|11|1|3|200|439|2|5|2|4|937|789|11|8|3|1|0|0|0|0|0|0
D|J|20160506|IMAX|3|4|956|1200|13|13|356|400|7|4|1|2|600|400|6|4|3|1|0|400|0|5|0|3|0|0|0|0|0|0
D|J|20160506|IMDZ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|IMGN|11|9|11530|9797|162|123|4257|2700|75|40|7|7|100|0|1|0|1|0|7173|7097|86|83|7|5|0|0|0|0|0|0
D|J|20160506|IMI|1|1|100|14|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20160506|IMKTA|3|1|319|200|3|2|100|0|1|0|1|0|219|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160506|IMMR|7|9|6167|4478.3718|66|50|1045|462.3718|12|6|4|5|500|300|5|3|4|3|4422|3716|47|41|5|6|200|0|2|0|1|1
D|J|20160506|IMMU|9|11|10924|12363|105|106|4096|2835|36|28|7|6|500|600|4|5|2|3|6328|8928|65|73|5|7|0|0|0|0|0|0
D|J|20160506|IMOS|2|3|526|451|7|6|200|151|3|2|1|1|0|100|0|1|0|1|326|200|4|3|2|1|0|0|0|0|0|0
D|J|20160506|IMPR|2|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|IMPV|11|8|9796|14990.7272|104|176|1769|1793.7272|21|37|7|3|5871|5608|60|58|7|7|2056|7289|22|78|3|4|100|300|1|3|1|2
D|J|20160506|INAP|10|7|14159|8104|127|79|1564|3672|18|30|5|5|1128|898|12|9|4|4|11467|3534|97|40|9|4|0|0|0|0|0|0
D|J|20160506|INBK|1|1|15|66.6667|1|2|0|66.6667|0|2|0|1|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|INCR|11|7|6631.1903|6002|57|49|2146.3807|2384|20|19|4|5|2558|2400|27|23|7|4|1926.8096|1218|10|7|4|4|0|0|0|0|0|0
D|J|20160506|INDB|4|3|400|490|6|6|290|0|3|0|2|0|110|290|3|4|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|INFI|5|8|4460.7739|5631|59|77|1212.0934|1119|15|27|4|4|691.6805|301|7|4|3|2|2557|4211|37|46|2|3|0|0|0|0|0|0
D|J|20160506|INGN|5|5|1146|715.2381|12|9|26|62.8571|1|2|1|1|800|452.381|8|5|4|5|320|200|3|2|2|1|0|0|0|0|0|0
D|J|20160506|ININ|1|1|100|207|1|4|100|100|1|1|1|1|0|7|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|INO|10|9|11639|23760|163|248|6951|2775|95|49|7|7|181|845|3|10|2|5|4507|20140|65|189|4|5|0|0|0|0|0|0
D|J|20160506|INOV|7|6|2623|2699|35|33|410|115|5|3|4|3|500|600|6|7|3|3|1713|1974|24|22|3|3|0|10|0|1|0|1
D|J|20160506|INSM|7|7|1748|2203|37|30|957|791|25|12|6|5|100|504|1|6|1|2|691|908|11|12|3|4|0|0|0|0|0|0
D|J|20160506|INST|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|INSY|8|7|2184|2363|49|46|930|623|22|16|5|5|199|530|5|6|4|3|955|1210|21|24|3|4|100|0|1|0|1|0
D|J|20160506|INT|8|8|2410|2200|27|24|183|338|5|11|3|4|500|406|5|5|1|2|1727|856|17|6|5|5|0|600|0|2|0|1
D|J|20160506|INTL|2|2|400|400|4|4|0|0|0|0|0|0|100|200|1|2|1|2|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160506|INUV|1|3|100|489|1|5|0|100|0|1|0|1|0|89|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160506|INVA|7|8|3932|4802|56|68|891|1640|12|37|3|6|550|500|8|5|4|3|2392|2662|35|26|4|4|99|0|1|0|1|0
D|J|20160506|INVE|1|0|252|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|252|0|4|0|1|0|0|0|0|0|0|0
D|J|20160506|INVN|7|8|4601|6096|49|60|2056|2339|24|25|6|5|0|0|0|0|0|0|2545|3757|25|35|3|5|0|0|0|0|0|0
D|J|20160506|INWK|3|5|571|1108|11|17|267|224|3|5|2|2|0|24|0|1|0|1|304|860|8|11|2|3|0|0|0|0|0|0
D|J|20160506|INXN|4|3|2245|2407|25|24|1319|1462|14|14|2|2|200|0|2|0|1|0|726|945|9|10|4|3|0|0|0|0|0|0
D|J|20160506|IO|2|1|142|100|2|1|142|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|IOC|2|4|1086|1780|13|19|557|510|6|5|1|3|100|170|1|2|1|2|429|1100|6|12|1|2|0|0|0|0|0|0
D|J|20160506|IONS|11|6|4324|4227|64|68|785|441|29|5|7|3|1399|1000|15|10|4|4|1540|2786|14|53|5|3|600|0|6|0|2|1
D|J|20160506|IOSP|3|2|700|397|7|4|0|0|0|0|0|0|200|200|2|2|2|2|500|197|5|2|1|1|0|0|0|0|0|0
D|J|20160506|IOTS|1|1|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|IPAR|1|2|200|201|2|3|0|0|0|0|0|0|0|101|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160506|IPCC|2|3|300|301|3|5|0|0|0|0|0|0|200|201|2|4|1|2|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160506|IPCI|5|2|1026|426|9|5|826|0|7|0|5|0|0|0|0|0|0|0|200|426|2|5|2|2|0|0|0|0|0|0
D|J|20160506|IPGP|5|6|1315|721|16|8|202|0|2|0|2|0|1013|521|13|6|4|5|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160506|IPHI|6|6|2259|2190|28|46|553|680|7|23|3|4|766|840|7|14|3|3|940|670|14|9|3|3|0|0|0|0|0|0
D|J|20160506|IPHS|0|1|0|304|0|2|0|300|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|IPXL|9|9|4394|4803|66|70|1813|397|21|22|4|4|1093|872|13|11|7|4|1488|3534|32|37|4|4|0|0|0|0|0|0
D|J|20160506|IQNT|4|4|405|705|6|9|200|275|2|3|2|1|100|10|1|1|1|1|105|420|3|5|2|2|0|0|0|0|0|0
D|J|20160506|IRBT|3|3|413|195|5|4|313|100|4|1|2|1|0|50|0|1|0|1|100|45|1|2|1|2|0|0|0|0|0|0
D|J|20160506|IRDM|9|6|2614|2865|29|25|1145|500|12|5|5|2|0|0|0|0|0|0|1469|2365|17|20|4|4|0|0|0|0|0|0
D|J|20160506|IRIX|2|2|329|300|4|3|0|0|0|0|0|0|200|200|2|2|2|2|129|100|2|1|1|1|0|0|0|0|0|0
D|J|20160506|IRMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|IRWD|9|8|9522|11222|164|193|4880|2536|110|62|8|7|100|74|1|1|1|1|4542|8512|53|129|3|3|0|100|0|1|0|1
D|J|20160506|ISCA|1|1|347|205|2|3|247|0|1|0|1|0|0|0|0|0|0|0|100|205|1|3|1|1|0|0|0|0|0|0
D|J|20160506|ISIL|11|8|5628.25|11298|74|128|2723.25|5151|40|63|7|7|100|493|1|1|1|1|2805|5654|33|64|6|4|0|0|0|0|0|0
D|J|20160506|ISLE|3|5|590|2471|10|28|325|389|4|5|2|3|0|1400|0|14|0|2|265|682|6|9|2|2|0|0|0|0|0|0
D|J|20160506|ITCI|4|4|1350|936|17|14|50|305|1|6|1|3|1173|331|14|5|4|3|127|300|2|3|1|2|0|0|0|0|0|0
D|J|20160506|ITEK|2|4|344|429|4|10|0|71|0|6|0|1|100|200|1|2|1|2|244|158|3|2|2|1|0|0|0|0|0|0
D|J|20160506|ITG|2|3|500|1349|5|19|100|396|1|4|1|2|0|100|0|1|0|1|400|853|4|14|2|2|0|0|0|0|0|0
D|J|20160506|ITIC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|ITRI|4|5|549|1175|7|12|100|300|1|3|1|2|400|275|5|3|4|3|49|600|1|6|1|2|0|0|0|0|0|0
D|J|20160506|ITT|6|7|2114|3032|24|32|482|1916|5|19|3|5|500|203|5|3|3|2|1132|913|14|10|3|4|0|0|0|0|0|0
D|J|20160506|IVAC|0|3|0|446|0|3|0|446|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|IVC|6|7|5326|5132|53|55|1686|1644|15|20|2|4|0|148|0|2|0|1|3640|3340|38|33|4|5|0|0|0|0|0|0
D|J|20160506|IVTY|2|0|214|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|IXYS|1|3|100|706|1|12|0|374|0|5|0|2|0|147|0|4|0|3|100|185|1|3|1|1|0|0|0|0|0|0
D|J|20160506|JACK|7|6|3768|3361|42|52|1475|1477|14|24|4|4|954|718|12|11|3|3|1339|966|16|15|3|4|0|200|0|2|0|2
D|J|20160506|JAKK|2|4|1098|1386|15|18|100|601|1|7|1|4|0|0|0|0|0|0|998|785|14|11|1|3|0|0|0|0|0|0
D|J|20160506|JAX|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|JBSS|3|2|324|124|5|3|24|4|2|1|1|1|200|120|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|JBT|2|1|400|280|4|5|300|180|3|4|2|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|JCOM|8|6|2863|3378|36|38|400|501|6|11|3|1|2159|2277|26|21|6|4|204|600|3|6|2|4|100|0|1|0|1|0
D|J|20160506|JE|4|6|608|1308|8|15|208|900|4|9|2|4|0|0|0|0|0|0|400|408|4|6|2|2|0|0|0|0|0|0
D|J|20160506|JEC|13|8|6426.6956|12307|62|157|2646.5552|1828|20|44|7|3|442.1404|61|7|4|4|2|3190|10418|33|109|4|5|148|0|2|0|2|0
D|J|20160506|JGW|0|2|0|600|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0
D|J|20160506|JIVE|3|2|1417|1283|16|16|100|200|1|2|1|2|0|0|0|0|0|0|1317|1083|15|14|2|1|0|0|0|0|0|0
D|J|20160506|JJSF|1|2|100|164|1|2|0|164|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|JMP|0|1|0|345|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|345|0|1|0|1|0|0|0|0|0|0
D|J|20160506|JOE|7|3|1651|1731|38|33|541|200|25|2|5|2|110|400|2|4|2|2|1000|1031|11|26|4|2|0|100|0|1|0|1
D|J|20160506|JONE|5|4|1272|1975|15|24|440|100|6|1|3|1|332|400|4|3|3|3|500|1375|5|19|3|1|0|100|0|1|0|1
D|J|20160506|JOUT|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|JPEP|3|2|514|438|4|4|361|338|2|3|2|2|153|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|JRVR|3|2|350|200|4|2|0|0|0|0|0|0|350|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|JUNO|9|9|4685|4358|73|60|644|472|17|14|5|4|2607|2923|30|30|8|6|1412|959|25|15|4|4|22|4|1|1|1|1
D|J|20160506|JW A|1|1|2|100|1|1|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|KAI|2|0|207|0|3|0|0|0|0|0|0|0|149|0|2|0|2|0|58|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|KALU|4|6|364|881|7|22|125|176|2|2|1|2|239|491|5|17|4|4|0|214|0|3|0|3|0|0|0|0|0|0
D|J|20160506|KAMN|3|3|1255|501|14|6|300|0|3|0|3|0|555|0|7|0|2|0|400|501|4|6|1|3|0|0|0|0|0|0
D|J|20160506|KBAL|2|3|245|203|2|3|45|0|1|0|1|0|200|203|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|KBR|7|7|11982|10059|134|106|3427|4862|38|52|5|4|16|600|1|6|1|3|8539|4597|95|48|5|6|0|0|0|0|0|1
D|J|20160506|KCG|4|7|5391|4020|55|43|1800|765|18|11|3|3|200|0|2|0|2|0|3391|3255|35|32|3|6|0|0|0|0|0|0
D|J|20160506|KELYA|2|3|524|828|7|10|0|248|0|2|0|2|116|16|2|1|2|1|408|564|5|7|1|2|0|0|0|0|0|0
D|J|20160506|KEM|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|KERX|11|6|14618.5|4813|161|67|4033.5|1804|58|32|10|5|77|108|1|2|1|1|10508|2901|102|33|6|3|0|0|0|0|3|1
D|J|20160506|KEX|6|7|2090|1564|24|21|505|200|6|2|3|2|718|504|8|7|4|4|867|760|10|11|3|3|0|100|0|1|0|1
D|J|20160506|KEYS|7|7|2426|4854|28|57|620|797|11|10|4|3|0|201|0|3|0|2|1806|3856|17|44|5|6|0|0|0|0|0|0
D|J|20160506|KEYW|4|4|1228|1619|15|22|686|341|8|6|3|3|300|100|2|1|1|1|242|1178|5|15|1|2|0|0|0|0|0|0
D|J|20160506|KFRC|3|4|504|600|7|6|282|0|3|0|2|0|67|200|2|3|2|3|155|400|2|3|1|2|0|0|0|0|0|0
D|J|20160506|KFY|5|2|928|385|11|4|102|200|2|2|1|2|0|0|0|0|0|0|826|100|9|1|4|1|0|85|0|1|0|1
D|J|20160506|KGJI|3|2|1000|1700|5|6|100|1300|1|3|1|1|400|300|3|2|2|1|500|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|KIRK|4|3|785|905|13|16|247|155|4|3|3|2|100|360|1|5|1|1|438|390|8|8|2|2|0|0|0|0|0|0
D|J|20160506|KITE|4|6|789|2383|11|29|100|549|1|6|1|3|289|1487|6|19|3|5|400|347|4|4|1|1|0|0|0|0|0|0
D|J|20160506|KKD|4|8|2018|6257|23|67|552|1302|7|13|3|4|0|200|0|2|0|2|1466|4755|16|52|3|6|0|0|0|0|0|0
D|J|20160506|KLDX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|KLIC|9|8|3861|3620|42|37|557|730|9|8|3|4|800|200|6|2|4|2|2504|2690|27|27|7|7|0|0|0|0|0|0
D|J|20160506|KLXI|5|5|710|941|13|15|400|0|5|0|3|0|8|408|4|8|3|3|302|533|4|7|1|2|0|0|0|0|0|0
D|J|20160506|KMG|1|1|8|213|1|4|0|0|0|0|0|0|8|213|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|KMPH|7|5|5607.3333|1700|39|15|981.3333|600|7|4|3|2|3126|600|22|6|6|2|1500|500|10|5|2|2|0|0|0|0|0|0
D|J|20160506|KMPR|2|2|200|355|2|5|0|245|0|3|0|2|100|110|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|KN|9|13|10708|5059.5|113|64|5170|1559.5|51|22|7|8|0|2|0|1|0|1|5538|3498|62|41|4|7|0|0|0|0|0|0
D|J|20160506|KND|11|6|6037|5568|69|62|1613|774|19|11|6|3|300|100|4|1|3|1|4124|4694|46|50|7|4|0|0|0|0|0|0
D|J|20160506|KNDI|6|5|3739|2720|43|27|2364|400|28|4|4|2|375|456|5|5|3|3|1000|1864|10|18|2|5|0|0|0|0|0|0
D|J|20160506|KNL|4|4|1276|650|14|8|747|100|6|1|3|1|205|105|3|2|1|2|324|347|5|4|1|1|0|98|0|1|0|1
D|J|20160506|KNOP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|KNX|6|9|2378|3842|26|30|1387|500|14|4|3|3|0|200|0|1|0|1|991|3142|12|25|5|7|0|0|0|0|0|0
D|J|20160506|KODK|1|1|225|500|3|5|0|0|0|0|0|0|225|200|3|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160506|KONA|5|2|3142|381|34|4|1942|0|22|0|4|0|500|100|5|1|3|1|700|281|7|3|1|2|0|0|0|0|0|0
D|J|20160506|KOP|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|KOPN|3|4|7218|3337|72|29|5352|500|53|4|3|1|0|100|0|1|0|1|1866|2737|19|24|1|3|0|0|0|0|0|0
D|J|20160506|KOS|9|12|18025|8465|198|140|6295|2851|80|85|7|8|100|0|1|0|1|0|11630|5514|117|54|4|8|0|100|0|1|0|1
D|J|20160506|KPTI|1|2|598|833|10|12|0|114|0|2|0|1|0|13|0|1|0|1|598|706|10|9|1|2|0|0|0|0|0|0
D|J|20160506|KRA|10|7|3047|3879|35|47|600|1489|5|22|3|4|801|1302|9|13|5|2|1604|1088|20|12|4|3|42|0|1|0|1|0
D|J|20160506|KRNT|2|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|KRNY|7|9|4287|3812|48|44|609|813|9|10|5|4|100|100|1|1|1|1|3578|2899|38|33|4|7|0|0|0|0|0|0
D|J|20160506|KRO|6|5|2117.3333|2943|28|37|821.3333|700|11|9|4|2|0|1|0|1|0|1|1296|2242|17|27|4|3|0|0|0|0|0|0
D|J|20160506|KS|5|8|1955|4578|21|49|200|810|3|12|2|5|200|0|1|0|1|0|1555|3768|17|37|3|6|0|0|0|0|0|0
D|J|20160506|KTEC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|KTOS|3|5|4751|5243|49|53|1462|1203|10|18|3|3|100|100|1|1|1|1|3189|3940|38|34|1|3|0|0|0|0|0|0
D|J|20160506|KTWO|6|4|2518|2704|29|26|1091|1547|10|12|4|2|100|300|1|3|1|3|1327|846|18|10|2|2|0|11|0|1|0|1
D|J|20160506|KVHI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|KW|6|2|1570|1690|17|20|995|304|10|3|6|2|193|299|2|4|1|2|382|1087|5|13|1|2|0|0|0|0|0|0
D|J|20160506|KWR|2|3|893|140|8|3|593|0|5|0|1|0|200|120|2|2|1|2|0|20|0|1|0|1|100|0|1|0|1|0
D|J|20160506|LABL|2|4|200|511|4|7|0|100|0|1|0|1|192|376|3|5|2|3|8|35|1|1|1|1|0|0|0|0|0|0
D|J|20160506|LAD|4|7|545|1067.1|20|37|0|321.1|0|22|0|4|241|565|8|13|3|4|304|181|12|2|3|1|0|0|0|0|0|0
D|J|20160506|LAMR|7|7|4285|3805|72|78|1622|733|43|20|4|5|1714|815|19|12|5|5|949|2257|10|46|4|4|0|0|0|0|0|0
D|J|20160506|LANC|4|3|476|360|7|8|100|100|1|1|1|1|330|260|5|7|3|3|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|LAWS|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|LAYN|3|4|1666|896|20|12|700|731|7|9|1|3|500|165|5|3|2|2|466|0|8|0|1|0|0|0|0|0|0|0
D|J|20160506|LAZ|7|9|3778.9941|7458|44|95|2079.9941|1747|25|24|5|4|650|1601|7|17|4|5|1049|4010|12|53|3|4|0|100|0|1|0|1
D|J|20160506|LBAI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|LBIO|2|5|641|824|14|16|100|229|1|8|1|4|0|100|0|1|0|1|541|495|13|7|2|2|0|0|0|0|0|0
D|J|20160506|LBRDA|4|3|470|296|6|3|0|0|0|0|0|0|288|296|4|3|4|3|182|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|LBRDK|5|4|1241|2176|15|29|100|722|1|5|1|4|103|829|2|15|1|2|938|625|11|9|4|2|100|0|1|0|1|0
D|J|20160506|LBY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|LCI|10|6|7942.8889|4389|87|56|1981.8889|1285|25|21|5|4|1600|500|16|5|6|2|4361|2604|46|30|5|3|0|0|0|0|0|0
D|J|20160506|LCUT|0|4|0|504|0|5|0|304|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|LDL|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|LDOS|5|4|1463|1782|26|30|822|300|18|3|3|2|2|2|1|1|1|1|639|1480|7|26|2|3|0|0|0|0|0|0
D|J|20160506|LDR|2|0|101|0|3|0|71|0|1|0|1|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|LDRH|5|2|1704|716|18|5|238|399|5|2|2|1|467|0|6|0|3|0|999|317|7|3|2|2|0|0|0|0|0|0
D|J|20160506|LE|3|6|1159|1883|29|52|352|1008|4|43|2|4|100|175|1|2|1|2|700|600|23|6|2|2|7|100|1|1|1|1
D|J|20160506|LECO|7|6|1765|1361|18|15|1042|550|11|6|5|4|200|300|2|3|2|3|523|511|5|6|3|4|0|0|0|0|0|0
D|J|20160506|LEE|3|1|795|1438|9|17|200|0|2|0|1|0|0|0|0|0|0|0|595|1438|7|17|2|1|0|0|0|0|0|0
D|J|20160506|LEI|1|2|100|175|1|2|0|0|0|0|0|0|100|175|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|LEU|3|2|949|300|8|3|100|0|1|0|1|0|849|300|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|LFUS|7|3|1319|877|17|11|183|240|2|3|2|1|1023|537|13|7|5|3|113|100|2|1|1|1|0|0|0|0|0|0
D|J|20160506|LFVN|1|2|51|374.0769|1|4|0|276.9231|0|2|0|1|51|97.1538|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|LGIH|3|3|1185|854|22|17|153|118|4|3|2|1|866|714|14|11|2|2|166|22|4|3|2|2|0|0|0|0|0|0
D|J|20160506|LGND|7|8|1212|1707|20|24|460|20|8|4|3|2|649|837|9|12|4|6|103|750|3|7|2|3|0|100|0|1|0|1
D|J|20160506|LHCG|1|3|100|256|1|3|0|0|0|0|0|0|100|256|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|LIFE|7|3|1510.3333|4443|22|48|1009.3333|100|16|1|4|0|300|200|3|2|3|1|201|4143|3|45|2|3|0|0|0|0|0|1
D|J|20160506|LILA|0|3|0|950|0|10|0|0|0|0|0|0|0|950|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|LILAK|3|1|401|374|5|7|0|71|0|1|0|1|401|301|5|5|3|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160506|LINC|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160506|LIND|1|2|200|340|2|3|0|240|0|2|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|LION|2|1|200|130|2|2|100|30|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|LIOX|2|4|3779|1400|40|12|0|400|0|5|0|1|100|200|1|2|1|2|3679|800|39|5|1|2|0|0|0|0|0|0
D|J|20160506|LITE|6|5|1988|1522|22|20|822|586|10|10|4|4|600|436|6|5|3|1|566|500|6|5|2|1|0|0|0|0|0|0
D|J|20160506|LIVE|2|3|351|551|4|6|200|0|2|0|1|0|151|251|2|3|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160506|LIVN|4|5|412|634|5|9|212|221|3|3|2|2|100|201|1|3|1|3|100|212|1|3|1|2|0|0|0|0|0|0
D|J|20160506|LJPC|6|2|1692.3333|490|18|5|963.3333|0|11|0|5|0|729|490|7|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|LKFN|0|2|0|201|0|3|0|1|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|LLNW|5|2|1194|820|13|9|100|0|1|0|1|0|100|100|1|1|1|1|994|720|11|8|3|1|0|0|0|0|0|0
D|J|20160506|LM|10|7|5851|4548|56|45|1668|1311|16|15|6|4|700|1300|7|13|4|1|3383|1937|32|17|6|5|100|0|1|0|1|0
D|J|20160506|LMAT|2|0|310|0|5|0|310|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|LMIA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|LMNR|3|0|210|0|5|0|2|0|1|0|1|0|57|0|2|0|2|0|151|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|LMNX|4|4|1425|1888|20|29|0|436|0|8|0|3|560|0|6|0|3|0|865|1352|14|20|1|2|0|100|0|1|0|1
D|J|20160506|LMOS|4|2|556|318|7|4|318|200|4|2|3|1|0|0|0|0|0|0|238|118|3|2|2|2|0|0|0|0|0|0
D|J|20160506|LNCE|5|5|858|2413|14|26|348|449|9|5|3|1|200|500|1|4|1|3|310|1464|4|17|3|4|0|0|0|0|0|0
D|J|20160506|LNDC|1|2|200|356|3|6|185|0|2|0|1|0|15|215|1|4|1|1|0|141|0|2|0|1|0|0|0|0|0|0
D|J|20160506|LNN|3|1|333|317|4|4|233|117|3|2|2|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|LNTH|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|LOB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|LOCK|5|7|6527|11010|68|113|3938|1590|34|17|4|4|0|300|0|3|0|1|2589|9020|34|92|4|6|0|100|0|1|0|1
D|J|20160506|LOCO|13|12|10170.3|9516|91|90|3981.3|449|37|5|8|1|2628|1321|26|14|6|5|3461|7746|27|71|7|8|100|0|1|0|2|1
D|J|20160506|LOGI|5|8|6377|4543|71|50|709|1853|7|23|3|4|0|0|0|0|0|0|5668|2675|64|26|3|6|0|15|0|1|1|1
D|J|20160506|LOGM|4|5|1095|1641|12|21|300|490|3|5|2|2|213|288|3|4|2|3|582|863|6|12|1|2|0|0|0|0|0|0
D|J|20160506|LOPE|4|3|1249|205|18|4|230|100|6|1|3|1|419|100|6|1|2|1|600|5|6|2|2|1|0|0|0|0|0|0
D|J|20160506|LORL|2|2|367|200|4|2|0|100|0|1|0|1|367|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|LOXO|2|2|242|213|4|3|0|200|0|2|0|2|207|0|3|0|2|0|35|13|1|1|1|1|0|0|0|0|0|0
D|J|20160506|LPCN|5|3|2330|537|28|8|900|100|9|1|3|1|700|32|7|1|3|1|630|405|11|6|2|1|100|0|1|0|1|0
D|J|20160506|LPG|2|3|323|300|4|3|100|100|1|1|1|1|0|100|0|1|0|1|223|100|3|1|1|1|0|0|0|0|0|0
D|J|20160506|LPLA|6|7|1684|5279|18|57|900|1885|7|25|4|4|322|1300|4|13|2|3|462|1994|7|18|4|5|0|100|0|1|0|1
D|J|20160506|LPNT|4|5|660|1074|8|13|0|364|0|5|0|2|0|212|0|3|0|2|560|498|7|5|3|3|100|0|1|0|1|0
D|J|20160506|LPSN|5|4|2364|2133|23|23|1257|400|11|4|3|1|100|108|1|2|1|2|1007|1625|11|17|5|3|0|0|0|0|0|0
D|J|20160506|LPTH|3|3|1200|1828|9|14|900|1100|6|6|2|1|300|400|3|4|2|3|0|328|0|4|0|2|0|0|0|0|0|0
D|J|20160506|LPX|13|12|18267.9551|12095|182|106|9168|4891|92|51|9|9|15.9551|900|2|10|2|4|9084|6104|88|43|7|6|0|200|0|2|0|2
D|J|20160506|LQ|7|11|1986|9540|21|89|910|3880|10|36|5|6|100|0|1|0|1|0|976|5660|10|53|3|6|0|0|0|0|0|0
D|J|20160506|LQDT|3|4|306|903|4|13|0|6|0|1|0|1|100|0|1|0|1|0|200|897|2|12|2|3|6|0|1|0|1|0
D|J|20160506|LRN|1|2|200|267|2|4|0|177|0|3|0|2|0|0|0|0|0|0|200|90|2|1|1|1|0|0|0|0|0|0
D|J|20160506|LSBG|2|3|206|600|4|7|0|600|0|7|0|3|100|0|1|0|1|0|106|0|3|0|1|0|0|0|0|0|0|0
D|J|20160506|LSTR|6|3|1403|630|19|9|275|125|3|3|1|2|148|105|6|2|5|2|980|400|10|4|4|2|0|0|0|0|0|0
D|J|20160506|LTRPA|7|8|2117|6448|43|85|519|1986|6|32|4|6|200|0|2|0|1|0|1398|4462|35|53|5|3|0|0|0|0|0|0
D|J|20160506|LTS|3|2|1670|500|19|5|827|0|9|0|3|0|0|0|0|0|0|0|843|500|10|5|1|2|0|0|0|0|0|0
D|J|20160506|LTXB|7|5|966|1134|13|12|200|600|2|6|2|3|210|334|3|4|3|3|356|200|6|2|3|1|200|0|2|0|1|0
D|J|20160506|LXFT|2|3|936|612|14|7|100|12|1|1|1|1|721|500|9|5|2|2|115|100|4|1|1|1|0|0|0|0|0|0
D|J|20160506|LXK|9|4|6337|5885|58|74|3782|2721|31|41|5|4|100|271|1|3|1|1|2455|2893|26|30|6|3|0|0|0|0|0|0
D|J|20160506|LXRX|9|9|5093|8903|101|140|1448|4141|37|60|7|6|91|502|5|8|2|3|3533|4260|58|72|4|6|21|0|1|0|1|0
D|J|20160506|LXU|10|7|4762|4159.5|41|51|1703|432.5|15|7|9|3|400|1118|4|13|2|5|2659|2409|22|29|3|5|0|200|0|2|0|1
D|J|20160506|LYTS|2|1|200|269|2|3|0|0|0|0|0|0|100|0|1|0|1|0|100|269|1|3|1|1|0|0|0|0|0|0
D|J|20160506|LYV|8|8|15117|7231|169|78|5843|3105|57|32|7|6|269|400|3|4|2|3|9005|3626|109|41|4|4|0|100|0|1|1|1
D|J|20160506|LZB|4|4|1100|1248|11|13|100|300|1|3|1|3|100|100|1|1|1|1|900|848|9|9|3|2|0|0|0|0|0|0
D|J|20160506|MACK|11|11|17111|22534|272|325|7834|2707|173|40|7|7|0|0|0|0|0|0|9181|19827|98|285|6|7|96|0|1|0|1|1
D|J|20160506|MAIN|3|3|406|306|7|5|106|100|3|1|1|1|200|100|3|1|2|1|100|106|1|3|1|1|0|0|0|0|0|0
D|J|20160506|MANH|6|7|1660|2007|26|32|247|658|9|13|2|4|604|400|7|4|3|3|779|949|9|15|4|5|30|0|1|0|1|0
D|J|20160506|MANT|2|6|854|1055|9|12|477|100|4|1|1|1|229|555|3|7|1|5|148|400|2|4|1|2|0|0|0|0|0|0
D|J|20160506|MANU|1|2|100|719|1|3|100|719|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MARA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|MASI|5|7|2880|2671.7143|36|37|847|518|10|8|4|4|1083|762.7143|14|11|2|5|950|1010|12|14|2|3|0|381|0|4|0|2
D|J|20160506|MATR|2|1|414.8674|8|6|1|414.8674|0|6|0|2|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160506|MATW|3|2|282|300|4|3|100|100|1|1|1|1|91|0|2|0|2|0|91|200|1|2|1|2|0|0|0|0|0|0
D|J|20160506|MATX|4|4|1536|1020|26|17|411|120|6|9|2|1|420|500|5|5|2|2|705|400|15|3|4|2|0|0|0|0|0|0
D|J|20160506|MB|3|3|700|500|8|5|0|300|0|3|0|2|380|200|4|2|2|1|320|0|4|0|1|0|0|0|0|0|0|0
D|J|20160506|MBFI|7|6|2674|1957|32|29|203|758|3|15|3|3|207|98|3|2|2|1|2064|1101|24|12|4|3|200|0|2|0|1|0
D|J|20160506|MBTF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MBUU|1|2|100|287.5467|1|3|0|0|0|0|0|0|0|187.5467|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|MBVT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MC|0|2|0|164|0|2|0|0|0|0|0|0|0|164|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MCBC|0|4|0|1100|0|8|0|500|0|5|0|3|0|100|0|1|0|1|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160506|MCC|3|5|1440|1113.3333|16|13|200|806.6667|2|9|1|5|0|206.6667|0|3|0|2|1240|100|14|1|3|1|0|0|0|0|0|0
D|J|20160506|MCEP|3|5|1583|6100|17|30|500|5000|6|17|2|3|0|0|0|0|0|0|1083|1100|11|13|1|2|0|0|0|0|0|0
D|J|20160506|MCF|2|2|230|530|3|6|100|200|1|2|1|1|130|130|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|MCFT|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|MCHX|1|1|111|100|2|1|0|100|0|1|0|1|111|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MCRB|3|2|355|150|5|2|5|50|1|1|1|1|150|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|MCRI|2|1|372|75|5|1|125|0|2|0|2|0|247|75|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MCRN|3|3|361|600|4|6|200|200|2|2|2|1|0|200|0|2|0|2|161|200|2|2|2|1|0|0|0|0|0|0
D|J|20160506|MCS|1|2|100|203|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20160506|MCY|3|3|227|372|6|5|5|200|1|3|1|1|22|0|2|0|1|0|200|172|3|2|2|2|0|0|0|0|0|0
D|J|20160506|MDC|7|8|5078|6443|68|70|738|820|11|10|5|4|0|200|0|2|0|1|4340|5212|57|55|4|4|0|211|0|3|0|2
D|J|20160506|MDCA|8|5|1983|2211|22|26|830|573|11|7|5|4|100|180|1|3|1|3|653|1458|7|16|4|4|400|0|3|0|3|0
D|J|20160506|MDCO|10|11|12462.0272|9111|141|122|2006.0544|2889|24|52|4|7|6491.9728|3115|75|38|10|7|3943|3107|40|32|4|7|21|0|2|0|1|0
D|J|20160506|MDGN|2|2|895|120|7|2|5|20|1|1|1|1|0|100|0|1|0|1|890|0|6|0|1|0|0|0|0|0|0|0
D|J|20160506|MDM|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|MDP|4|4|610|1686|7|22|0|173|0|2|0|2|410|1175|5|14|4|4|200|338|2|6|1|2|0|0|0|0|0|0
D|J|20160506|MDSO|3|4|411|959|13|20|39|237|1|11|1|2|39|238|1|3|1|2|333|484|11|6|3|2|0|0|0|0|0|0
D|J|20160506|MDU|7|12|4846|13709|101|137|1813|4052|63|45|4|8|1|200|1|2|1|2|3032|9457|37|90|5|7|0|0|0|0|0|0
D|J|20160506|MDXG|14|9|9912|8194|137|121|5681|1871|94|32|11|4|115|300|2|3|1|2|4116|6023|41|86|8|5|0|0|0|0|0|1
D|J|20160506|MED|0|4|0|1338.6808|0|17|0|700|0|9|0|1|0|438.6808|0|6|0|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160506|MEET|7|6|3626|11073|22|101|2030|1967|10|17|5|3|0|200|0|1|0|1|1596|8906|12|83|3|4|0|0|0|0|0|0
D|J|20160506|MEI|4|3|973|293|12|6|838|121|10|2|4|1|100|100|1|1|1|1|35|72|1|3|1|2|0|0|0|0|0|0
D|J|20160506|MEIP|4|4|1259|1168|10|13|459|289|4|4|3|2|0|20|0|1|0|1|800|759|6|7|2|2|0|100|0|1|0|1
D|J|20160506|MELI|6|5|4161|2144|50|28|464|400|6|4|2|1|2323|1613|29|22|5|5|1374|131|15|2|3|2|0|0|0|0|0|0
D|J|20160506|MEMP|7|5|4722|6965.1192|45|56|2326|2483.1192|17|19|4|5|200|200|2|1|2|1|2196|4282|26|36|5|3|0|0|0|0|0|0
D|J|20160506|MENT|6|6|4620|2396|71|40|709|1087|17|23|5|4|400|0|4|0|1|0|3311|1309|48|17|4|3|200|0|2|0|2|0
D|J|20160506|MEOH|6|7|6166|7242|75|79|604|3622|9|41|2|3|252|500|5|5|2|2|4881|2520|56|28|5|4|429|600|5|5|3|4
D|J|20160506|MEP|0|3|0|377|0|3|0|277|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|MERC|6|4|3166|3100|36|18|1400|1900|15|4|5|3|302|0|3|0|2|0|1464|1000|18|12|3|2|0|200|0|2|0|1
D|J|20160506|MESG|2|3|1100|991|10|5|600|0|7|0|1|0|200|880|2|3|1|2|300|111|1|2|1|1|0|0|0|0|0|0
D|J|20160506|MFRM|5|4|820|763|10|9|200|200|2|2|2|1|620|563|8|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MFSF|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MG|1|1|48|100|1|1|0|0|0|0|0|0|48|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|MGEE|3|4|650|362|8|8|500|20|5|2|2|2|150|242|3|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|MGI|3|4|805|1323|9|15|305|0|4|0|2|0|0|100|0|1|0|1|500|1223|5|14|2|3|0|0|0|0|0|0
D|J|20160506|MGLN|5|6|1110|1243|22|14|206|237|4|3|2|2|478|212|13|5|4|3|426|694|5|5|2|2|0|100|0|1|0|1
D|J|20160506|MGNX|6|4|2499|1253|40|21|849|453|20|13|4|2|1550|800|19|8|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|MGPI|2|3|150|275|2|4|100|0|1|0|1|0|50|185|1|3|1|2|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160506|MGRC|0|2|0|134.3333|0|3|0|66.6667|0|1|0|1|0|67.6667|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MHGC|5|4|2893.1428|3012|29|33|1761.1428|912|14|8|3|2|832|1114|14|15|4|2|300|986|1|10|1|2|0|0|0|0|0|0
D|J|20160506|MHLD|7|6|4070|4168|43|33|418|700|3|7|2|2|290|101|2|2|2|2|3362|3367|38|24|7|4|0|0|0|0|0|0
D|J|20160506|MHO|3|2|486|781|6|10|100|0|1|0|1|0|76|0|1|0|1|0|310|781|4|10|2|2|0|0|0|0|0|0
D|J|20160506|MIFI|3|1|600|302|6|5|500|100|5|1|3|1|0|0|0|0|0|0|100|202|1|4|1|1|0|0|0|0|0|0
D|J|20160506|MIME|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MINI|3|3|447|650|6|7|250|0|3|0|2|0|157|350|2|4|2|3|0|300|0|3|0|1|40|0|1|0|1|0
D|J|20160506|MITK|4|4|2741|2457|22|27|499|801|5|10|1|4|78|656|1|7|1|3|2164|1000|16|10|4|1|0|0|0|0|0|0
D|J|20160506|MITL|7|8|12619|15013|132|134|8945|5414|94|52|4|5|200|400|2|4|1|2|3474|9199|36|78|5|8|0|0|0|0|0|0
D|J|20160506|MJCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MKSI|5|3|2200|1120|15|10|600|100|5|1|3|1|200|200|1|1|1|1|1400|820|9|8|3|3|0|0|0|0|0|0
D|J|20160506|MKTO|5|5|2273|1492|26|22|141|203|5|3|3|3|411|611|5|7|2|3|1721|678|16|12|5|3|0|0|0|0|0|0
D|J|20160506|MKTX|4|2|866.5|300|10|3|335|200|4|2|3|1|531.5|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MLAB|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|MLHR|4|1|758|120|10|3|100|0|1|0|1|0|100|0|1|0|1|0|558|120|8|3|2|1|0|0|0|0|0|0
D|J|20160506|MLI|2|2|250|400|3|4|0|300|0|3|0|1|50|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160506|MLNK|2|3|182|900|3|4|0|300|0|1|0|1|100|100|1|1|1|1|82|500|2|2|1|2|0|0|0|0|0|0
D|J|20160506|MLNX|5|4|1435|1516|39|43|127|201|28|3|1|2|200|201|2|3|2|3|908|1114|8|37|3|4|200|0|1|0|1|0
D|J|20160506|MLP|1|1|100|75|1|1|0|75|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|MLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MMAC|1|0|155.5|0|1|0|0|0|0|0|0|0|155.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MMI|1|6|500|1388.3333|5|17|0|600|0|6|0|1|0|588.3333|0|9|0|5|500|200|5|2|1|1|0|0|0|0|0|0
D|J|20160506|MMLP|5|4|1015|496.0112|14|8|356|0|5|0|2|0|364|392.0112|6|5|4|4|295|104|3|3|2|2|0|0|0|0|0|0
D|J|20160506|MMS|5|4|1318|807|17|12|412|203|7|3|1|1|600|226|6|3|4|1|306|378|4|6|3|3|0|0|0|0|0|0
D|J|20160506|MMSI|5|3|1920|2056|23|40|666|0|9|0|2|0|0|300|0|4|0|2|1254|1756|14|36|4|3|0|0|0|0|0|0
D|J|20160506|MMYT|7|6|5567|1927|44|23|803|500|8|5|3|2|3241|702|19|9|5|4|1423|725|16|9|2|3|100|0|1|0|1|0
D|J|20160506|MN|1|5|334|1515|5|17|0|705|0|8|0|4|0|400|0|4|0|2|334|410|5|5|1|1|0|0|0|0|0|0
D|J|20160506|MNDO|2|5|1000|2134.2525|3|19|0|1458.0551|0|11|0|3|200|576.1974|1|7|1|2|800|100|2|1|2|1|0|0|0|0|0|0
D|J|20160506|MNGA|2|2|200|759|2|6|0|200|0|2|0|1|100|100|1|1|1|1|100|459|1|3|1|2|0|0|0|0|0|0
D|J|20160506|MNI|1|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MNOV|2|4|404|1000|4|10|100|100|1|1|1|1|304|400|3|4|2|2|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160506|MNRK|1|1|100|100|1|2|0|100|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|MNRO|4|4|454|390|6|11|54|40|1|7|1|1|220|250|3|3|2|3|180|100|2|1|2|1|0|0|0|0|0|0
D|J|20160506|MNTA|13|8|11408|6343|192|159|1783|2651|49|91|6|5|810|800|7|5|4|2|8815|2892|136|63|8|3|0|0|0|0|1|0
D|J|20160506|MNTX|1|3|210|630|3|9|0|10|0|1|0|1|0|112|0|2|0|2|210|508|3|6|1|2|0|0|0|0|0|0
D|J|20160506|MOBL|8|8|8652|3200|82|28|6372|1000|58|8|6|4|100|400|1|2|1|1|2180|1600|23|16|2|3|0|200|0|2|0|1
D|J|20160506|MOC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|MOCO|0|1|0|150|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|MOD|2|3|1200|570|3|6|1200|400|3|4|2|1|0|0|0|0|0|0|0|170|0|2|0|2|0|0|0|0|0|0
D|J|20160506|MODN|1|1|100|40|2|1|60|0|1|0|1|0|40|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MOFG|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MOG A|2|2|200|200|2|2|100|200|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|MOH|6|10|5724|6914|80|91|4164|1754|58|28|3|5|848|3631|12|40|4|6|712|1529|10|23|2|4|0|0|0|0|0|0
D|J|20160506|MORN|1|1|100|328|1|4|0|38|0|1|0|1|0|200|0|2|0|1|100|90|1|1|1|1|0|0|0|0|0|0
D|J|20160506|MOV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160506|MPAA|1|1|101|177|2|2|101|0|2|0|1|0|0|100|0|1|0|1|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20160506|MPG|1|2|300|200|3|2|0|0|0|0|0|0|300|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|MPWR|5|2|507|627|9|13|100|107|1|5|1|1|200|87|2|3|2|2|207|433|6|5|3|1|0|0|0|0|0|0
D|J|20160506|MRCY|1|3|336|1546|4|13|0|1180|0|9|0|1|0|200|0|2|0|2|336|166|4|2|1|2|0|0|0|0|0|0
D|J|20160506|MRIN|3|3|3666|3918|28|24|300|770|1|6|1|1|0|0|0|0|0|0|3366|3148|27|18|2|2|0|0|0|0|0|0
D|J|20160506|MRNS|1|1|200|500|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|500|1|1|1|1|0|0|0|0|0|0
D|J|20160506|MRTN|4|3|1269|1505|16|17|519|570|7|6|3|2|150|300|2|3|2|2|600|635|7|8|2|2|0|0|0|0|0|0
D|J|20160506|MRTX|8|2|1042|227|17|3|500|0|10|0|4|0|542|137|7|2|5|1|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160506|MRVC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MSA|0|2|0|294|0|3|0|194|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MSB|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MSCC|7|7|8183.8182|3291|119|75|2754.6364|1423|35|48|5|6|592.1818|300|7|3|3|3|4837|1568|77|24|3|3|0|0|0|0|0|0
D|J|20160506|MSEX|3|2|430|185|3|2|0|0|0|0|0|0|30|100|1|1|1|1|400|85|2|1|2|1|0|0|0|0|0|0
D|J|20160506|MSG|2|2|200|180|2|2|0|0|0|0|0|0|200|180|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MSGN|4|4|1280.0606|2100|12|9|214.0606|0|3|0|3|0|100|1000|1|1|1|1|966|1100|8|8|3|3|0|0|0|0|0|0
D|J|20160506|MSL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MSM|6|5|858|1489|12|16|171|202|5|3|3|3|500|1087|5|10|3|4|187|200|2|3|2|2|0|0|0|0|0|0
D|J|20160506|MSTR|5|3|606|319|24|11|103|0|3|0|1|0|503|319|21|11|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MTCH|8|8|3849|3650|54|44|1165|797|25|9|6|4|1276|1222|14|14|4|3|1408|1631|15|21|3|4|0|0|0|0|0|0
D|J|20160506|MTDR|8|11|5196|5664|127|133|1468|2618|41|96|5|6|210|242|6|6|1|3|3518|2804|80|31|4|5|0|0|0|0|0|0
D|J|20160506|MTGE|5|5|3228|3735|60|51|1791|1413|43|15|3|3|131|65|2|1|2|1|1300|2257|14|35|3|3|6|0|1|0|1|0
D|J|20160506|MTH|7|7|1695|1198|23|18|700|361|8|8|4|5|213|100|3|1|2|1|782|737|12|9|5|3|0|0|0|0|0|0
D|J|20160506|MTN|3|5|965|911|13|19|200|159|2|2|1|2|526|542|8|14|3|5|239|210|3|3|2|3|0|0|0|0|0|0
D|J|20160506|MTOR|5|11|5562|9936|65|96|3475|5055|44|54|3|4|0|0|0|0|0|0|2087|4881|21|42|4|9|0|0|0|0|0|0
D|J|20160506|MTRN|4|6|777|1593|19|44|100|720|2|20|2|3|624|606|14|20|4|4|53|259|3|3|1|2|0|8|0|1|0|1
D|J|20160506|MTRX|4|2|2560|2250|30|29|1442|0|18|0|2|0|550|100|5|1|4|1|568|2150|7|28|2|1|0|0|0|0|0|0
D|J|20160506|MTSC|0|2|0|425|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|425|0|5|0|2|0|0|0|0|0|0
D|J|20160506|MTSI|7|5|2036|1884|24|27|732|335|11|8|3|2|504|747|7|9|3|4|800|802|6|10|3|3|0|0|0|0|0|0
D|J|20160506|MTSN|6|5|3098|1349|22|14|2464|406|15|4|5|2|100|0|1|0|1|0|434|943|5|10|3|4|100|0|1|0|2|0
D|J|20160506|MTX|4|4|825|1522|11|14|100|700|1|5|1|2|625|622|9|7|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160506|MTZ|13|11|7341|5983|74|69|2766|1602|29|23|5|4|1407|500|13|4|5|4|2968|3581|30|39|7|7|200|300|2|3|2|2
D|J|20160506|MUSA|4|6|900|925|9|12|200|415|2|5|2|2|300|405|3|5|2|4|400|105|4|2|1|2|0|0|0|0|0|0
D|J|20160506|MUX|11|9|31242|43463|179|237|7406|20087|55|105|7|4|100|0|1|0|1|0|23736|22976|123|130|8|8|0|400|0|2|0|2
D|J|20160506|MVC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MVG|2|1|2462|400|24|4|1762|200|17|2|2|1|600|200|6|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|MVIS|3|2|700|752|7|8|100|0|1|0|1|0|0|100|0|1|0|1|600|652|6|7|2|1|0|0|0|0|0|0
D|J|20160506|MWA|7|10|5406|14302|63|149|4806|2382|57|25|7|5|0|0|0|0|0|0|600|11920|6|124|3|8|0|0|0|0|0|0
D|J|20160506|MWW|10|5|11372|9279|111|72|3407|3300|41|24|8|1|0|100|0|1|0|1|7965|5879|70|47|5|3|0|0|0|0|0|0
D|J|20160506|MX|4|5|1924|2526|20|27|725|700|8|7|3|4|0|200|0|2|0|1|1199|1626|12|18|2|3|0|0|0|0|0|0
D|J|20160506|MXL|9|8|3276|5537|61|88|565|1022|7|44|4|3|100|1150|1|5|1|4|2604|3365|52|39|5|7|7|0|1|0|1|0
D|J|20160506|MXPT|1|0|83|0|1|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MXWL|3|2|800|1828|10|24|100|234|1|4|1|1|100|100|1|1|1|1|600|1494|8|19|2|2|0|0|0|0|0|0
D|J|20160506|MYCC|7|3|9354|2271|108|25|2050|1669|26|18|5|2|608|100|7|1|3|1|6696|502|75|6|4|2|0|0|0|0|0|0
D|J|20160506|MYE|1|0|52|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MYGN|10|7|3393|2691|52|41|1332|706|17|18|7|3|1070|438|12|6|4|4|991|1547|23|17|5|5|0|0|0|0|0|0
D|J|20160506|MYOK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|MYRG|1|1|351|200|4|2|100|200|1|2|1|1|0|0|0|0|0|0|251|0|3|0|1|0|0|0|0|0|0|0
D|J|20160506|NADL|1|4|100|1700|1|13|0|100|0|1|0|1|0|500|0|1|0|1|0|1100|0|11|0|2|100|0|1|0|1|0
D|J|20160506|NANO|1|4|300|996|3|13|100|397|1|5|1|3|0|399|0|4|0|2|200|200|2|4|1|1|0|0|0|0|0|0
D|J|20160506|NAO|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|NAP|1|1|80|100|1|1|0|0|0|0|0|0|80|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|NAT|10|9|21256|9249|172|85|2853|3332|31|26|6|6|500|0|4|0|3|0|17803|5917|136|59|6|5|100|0|1|0|1|0
D|J|20160506|NATH|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NATI|8|6|2021|3099|25|28|835|620|13|7|3|2|0|300|0|3|0|1|986|2179|11|18|4|5|200|0|1|0|1|0
D|J|20160506|NATL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NATR|1|3|100|206|1|4|0|0|0|0|0|0|100|206|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NAVG|1|2|300|339|3|4|0|0|0|0|0|0|300|200|3|2|1|2|0|139|0|2|0|1|0|0|0|0|0|0
D|J|20160506|NBHC|3|3|313|436|7|10|56|2|2|1|2|1|0|84|0|4|0|2|257|350|5|5|2|1|0|0|0|0|0|0
D|J|20160506|NBIX|10|12|4557|8919|69|138|1495|2066|26|52|6|8|2358|4395|35|61|9|7|604|2358|7|24|4|3|100|100|1|1|1|1
D|J|20160506|NBTB|4|3|1395|584|19|10|800|75|8|1|3|1|553|304|10|5|3|2|42|205|1|4|1|1|0|0|0|0|0|0
D|J|20160506|NC|1|2|100|110|1|6|0|0|0|0|0|0|100|20|1|2|1|2|0|90|0|4|0|1|0|0|0|0|0|0
D|J|20160506|NCI|2|3|400|400|4|4|0|400|0|4|0|3|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160506|NCIT|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NCMI|2|5|1195|1656|15|19|200|575|2|6|2|2|0|300|0|3|0|2|995|781|13|10|1|4|0|0|0|0|0|0
D|J|20160506|NCS|3|3|249|800|3|10|100|0|1|0|1|0|0|100|0|1|0|1|149|700|2|9|2|3|0|0|0|0|0|0
D|J|20160506|NDLS|3|4|1445|764|18|10|200|242|2|3|1|1|402|222|5|4|2|3|743|300|10|3|1|2|100|0|1|0|1|0
D|J|20160506|NDRM|1|1|100|154|1|2|0|0|0|0|0|0|0|154|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|NDSN|4|5|1210|702|15|11|400|61|4|1|2|1|400|106|4|4|3|2|410|535|7|6|3|2|0|0|0|0|0|0
D|J|20160506|NEO|4|9|2247|3198|30|34|200|599|2|8|1|5|0|100|0|1|0|1|2047|2499|28|25|3|5|0|0|0|0|0|0
D|J|20160506|NEOG|4|2|563|500|5|4|263|0|2|0|2|0|300|500|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NEON|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|NEOS|4|3|978|575|12|9|200|128|2|3|1|2|550|36|6|1|2|1|228|411|4|5|1|1|0|0|0|0|0|0
D|J|20160506|NEP|2|5|352|549|7|9|114|122|3|4|2|1|100|300|1|3|1|3|138|127|3|2|2|2|0|0|0|0|0|0
D|J|20160506|NERV|1|1|95|195|1|2|0|100|0|1|0|1|95|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NEU|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NEWM|6|2|1850|1167|22|14|700|463|8|5|2|1|350|200|5|2|4|1|800|504|9|7|3|1|0|0|0|0|0|0
D|J|20160506|NEWR|4|3|1634|2265|17|24|534|950|6|10|3|2|400|1015|4|11|2|2|500|300|5|3|3|1|200|0|2|0|2|0
D|J|20160506|NEWS|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NEWT|1|2|100|400|1|4|0|200|0|2|0|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|NFBK|1|1|213|100|4|1|103|0|2|0|1|0|0|0|0|0|0|0|110|100|2|1|1|1|0|0|0|0|0|0
D|J|20160506|NFG|6|6|2563|1295|32|17|1619|783|19|11|3|3|400|100|4|1|3|1|544|412|9|5|3|3|0|0|0|0|0|0
D|J|20160506|NGHC|4|5|1092|11984.6364|13|99|287|2143|3|18|2|3|579|5014.6364|7|54|2|3|226|4827|3|27|2|4|0|0|0|0|0|0
D|J|20160506|NGL|7|9|2598|4102|35|50|582|1226|11|16|3|3|801|1456|9|18|3|6|1215|1420|15|16|5|5|0|0|0|0|0|0
D|J|20160506|NGS|1|4|100|685|1|8|0|200|0|2|0|1|100|485|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NGVC|2|5|200|1154|2|14|0|190|0|4|0|1|200|664|2|7|2|5|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160506|NHTC|5|4|1047|715.8333|13|11|0|0|0|0|0|0|560|715.8333|7|11|4|4|487|0|6|0|3|0|0|0|0|0|0|0
D|J|20160506|NIHD|2|4|354|2088|5|27|100|200|1|2|1|2|0|200|0|2|0|2|254|1688|4|23|1|2|0|0|0|0|0|0
D|J|20160506|NILE|3|4|303|429.25|4|15|99|241|1|8|1|3|204|188.25|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NJR|7|8|3895|13706|34|120|2395|3727|22|33|4|4|700|1100|3|5|2|1|800|8879|9|82|4|6|0|0|0|0|0|1
D|J|20160506|NK|6|7|2427.5455|2771|22|28|650|1323|6|11|2|6|254.5455|98|3|3|2|2|1523|1350|13|14|3|3|0|0|0|0|0|0
D|J|20160506|NKA|1|2|119|519|2|6|0|519|0|6|0|2|0|0|0|0|0|0|119|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|NKTR|8|9|10758|8428|103|67|1267|3144|11|40|4|6|300|100|3|1|1|1|9191|5184|89|26|7|4|0|0|0|0|0|0
D|J|20160506|NL|0|2|0|141|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0
D|J|20160506|NLNK|9|6|2120|1750|33|26|623|409|12|6|3|1|532|300|9|4|4|4|965|1041|12|16|4|4|0|0|0|0|0|0
D|J|20160506|NLS|6|3|2224|929|25|12|1636|200|18|2|5|1|100|0|1|0|1|0|488|729|6|10|3|2|0|0|0|0|0|0
D|J|20160506|NMBL|6|5|2787|4502|43|50|2317|202|35|3|6|2|0|0|0|0|0|0|470|4300|8|47|2|3|0|0|0|0|0|0
D|J|20160506|NMFC|5|1|3055|200|33|1|700|200|8|1|1|1|320|0|4|0|2|0|2035|0|21|0|3|0|0|0|0|0|0|0
D|J|20160506|NMIH|5|4|1984|3178|26|27|608|1812|7|10|4|2|100|326|1|3|1|2|1276|940|18|13|3|2|0|100|0|1|0|1
D|J|20160506|NMM|3|5|2334|2634|14|18|1334|100|5|1|2|1|200|0|2|0|1|0|800|2534|7|17|2|4|0|0|0|0|0|0
D|J|20160506|NMRX|1|1|76|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|NNA|6|5|5743.359|5793|44|52|3374.359|2647|25|26|5|5|0|0|0|0|0|0|2369|3146|19|26|3|3|0|0|0|0|0|0
D|J|20160506|NNBR|3|4|220|1700|4|17|10|1100|1|7|1|2|100|436|1|7|1|3|110|164|2|3|2|1|0|0|0|0|0|0
D|J|20160506|NNI|3|4|600|442|4|6|65|4|1|1|1|1|135|338|2|4|2|3|400|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|NNVC|2|1|277|616|9|10|0|100|0|1|0|1|100|5|1|2|1|1|177|511|8|7|1|1|0|0|0|0|0|0
D|J|20160506|NOA|1|2|848.0881|400|10|2|652.7617|0|6|0|1|0|195.3264|0|4|0|1|0|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20160506|NOG|8|9|4669.1111|10145|50|93|3390.1111|2853|36|29|8|4|0|100|0|1|0|1|1279|7092|14|62|2|8|0|100|0|1|0|1
D|J|20160506|NOMD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NORD|0|2|0|106|0|3|0|0|0|0|0|0|0|106|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NP|2|3|200|600|2|7|0|100|0|1|0|1|100|400|1|5|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|NPK|1|2|139|44|2|2|0|39|0|1|0|1|0|0|0|0|0|0|139|5|2|1|1|1|0|0|0|0|0|0
D|J|20160506|NPO|3|4|665|350|9|5|100|0|1|0|1|0|565|350|8|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NPTN|4|6|1605|3551|20|39|500|1121|5|16|1|3|658|200|7|1|2|1|447|2230|8|22|2|4|0|0|0|0|0|0
D|J|20160506|NR|7|6|8066|7672|80|72|2000|700|18|7|4|3|300|0|3|0|1|0|5766|6972|59|65|5|5|0|0|0|0|0|0
D|J|20160506|NRCIA|1|1|188|100|2|1|0|0|0|0|0|0|188|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NRIM|0|4|0|957|0|10|0|200|0|2|0|1|0|295|0|3|0|3|0|462|0|5|0|1|0|0|0|0|0|0
D|J|20160506|NRP|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NS|5|8|920|1909|10|22|0|1020|0|10|0|4|820|889|9|12|5|7|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|NSH|2|2|130|200|2|2|0|0|0|0|0|0|130|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NSIT|3|5|878|876|10|12|377|114|4|2|2|2|0|200|0|2|0|1|501|562|6|8|3|3|0|0|0|0|0|0
D|J|20160506|NSM|6|5|5568|3295|69|36|1367|1056|19|10|3|4|0|100|0|1|0|1|4001|2139|48|25|4|2|200|0|2|0|1|0
D|J|20160506|NSP|3|4|242|1737.9825|5|18|197|1103|3|11|2|3|45|634.9825|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NSR|9|3|2254|1073|35|13|866|500|18|5|8|1|100|0|1|0|1|0|1288|573|16|8|2|2|0|0|0|0|0|0
D|J|20160506|NSSC|1|1|7|107|1|2|0|0|0|0|0|0|7|107|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NSTG|5|3|1387|565|14|7|400|0|4|0|3|0|500|105|5|2|3|2|487|460|5|5|2|2|0|0|0|0|0|0
D|J|20160506|NSU|9|6|16106|12183|116|86|3184|8368|24|51|4|4|0|0|0|0|0|0|12422|3815|89|35|7|5|500|0|3|0|2|0
D|J|20160506|NTCT|11|11|9597|7447|108|74|1992|3957|24|40|7|8|150|489|2|5|2|2|7355|3001|81|29|7|5|100|0|1|0|1|0
D|J|20160506|NTGR|7|7|1914|1004|17|9|1300|204|9|3|3|3|110|100|2|1|2|1|504|500|6|4|3|4|0|200|0|1|0|1
D|J|20160506|NTI|6|6|5263|5749|56|51|200|194|3|2|2|2|400|300|4|3|2|1|4663|5055|49|44|5|4|0|200|0|2|0|1
D|J|20160506|NTK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NTLS|3|1|7300|500|7|4|5000|500|2|4|2|1|100|0|1|0|1|0|2200|0|4|0|2|0|0|0|0|0|0|0
D|J|20160506|NTP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NTRA|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NTRI|9|11|4297|8876.1767|61|141|1535|1593|13|56|7|6|449|4363.2321|8|47|5|10|2313|2919.9446|40|38|6|6|0|0|0|0|0|0
D|J|20160506|NUS|5|6|2884|3997|44|58|775|1626|13|33|2|3|135|135|3|3|2|2|1974|1936|28|21|3|3|0|300|0|1|0|1
D|J|20160506|NUTR|0|3|0|135|0|3|0|0|0|0|0|0|0|55|0|2|0|2|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160506|NUVA|7|7|2404|2255|29|28|561|622|8|9|4|3|776|702|9|8|2|4|967|931|11|11|4|4|100|0|1|0|1|0
D|J|20160506|NVCN|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|NVCR|7|4|2339|534|20|5|1323|134|11|1|4|1|1016|200|9|2|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|NVDQ|4|5|783|2847|9|62|289|394|4|4|3|1|0|230|0|4|0|3|494|2183|5|53|3|3|0|40|0|1|0|1
D|J|20160506|NVEE|1|4|200|1417|2|12|0|100|0|1|0|1|0|700|0|7|0|2|200|617|2|4|1|2|0|0|0|0|0|0
D|J|20160506|NVET|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160506|NVGS|3|3|1430|1212|17|14|246|565|3|6|2|2|400|400|4|4|2|2|784|247|10|4|3|2|0|0|0|0|0|0
D|J|20160506|NVIV|8|2|3717.1343|200|32|2|1116.1343|100|6|1|4|1|620|0|7|0|3|0|1981|100|19|1|6|1|0|0|0|0|0|0
D|J|20160506|NVLS|0|2|0|196|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|196|0|2|0|2|0|0|0|0|0|0
D|J|20160506|NVMI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NVRO|5|6|1400|1710|15|18|100|580|1|6|1|3|800|1030|9|11|3|6|500|100|5|1|4|1|0|0|0|0|0|0
D|J|20160506|NVTA|3|1|452.2963|179|5|6|102.2963|0|2|0|2|0|350|179|3|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NWBI|8|5|7460|5226|63|37|2305|3584|27|30|5|5|100|1200|1|2|1|1|5055|442|35|5|5|3|0|0|0|0|0|0
D|J|20160506|NWBO|7|3|15933.0312|11127|104|59|12070.0312|900|77|8|5|1|500|900|4|3|3|1|3363|9327|23|48|5|2|0|0|0|0|0|0
D|J|20160506|NWE|6|4|939|617|21|10|489|300|5|4|3|2|15|100|5|1|2|1|435|217|11|5|3|3|0|0|0|0|0|0
D|J|20160506|NWHM|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NWLI|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|NWN|5|3|1108|682|18|10|830|553|10|7|4|2|70|90|4|2|2|2|208|39|4|1|1|1|0|0|0|0|0|0
D|J|20160506|NWPX|3|1|600|500|4|3|0|400|0|2|0|1|200|100|2|1|2|1|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|NWS|9|10|8413|13091|83|145|5328|2907|63|21|6|6|100|327|1|4|1|3|2985|9857|19|120|6|7|0|0|0|0|0|3
D|J|20160506|NWY|2|1|315|115|4|2|315|100|4|1|2|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160506|NX|3|5|775|980|13|24|180|251|2|11|1|3|0|198|0|2|0|2|595|531|11|11|2|4|0|0|0|0|0|0
D|J|20160506|NXST|6|7|2870|2464|31|25|497|369|5|4|3|2|795|395|8|5|3|3|1478|1500|17|14|4|4|100|200|1|2|1|1
D|J|20160506|NXTM|5|6|4171|2373|45|28|1626|787|17|8|4|4|200|138|2|2|2|1|2345|1448|26|18|3|4|0|0|0|0|0|0
D|J|20160506|NYLD|9|4|3510|3155|38|36|1385|544|15|6|5|3|200|0|2|0|1|0|1925|2611|21|30|5|2|0|0|0|0|0|0
D|J|20160506|NYLD A|1|4|300|1756|3|16|200|1167|2|9|1|4|0|489|0|6|0|1|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160506|NYMT|9|8|17318|8503|164|74|8848|5919|78|50|5|7|100|100|1|1|1|1|8370|2484|85|23|8|3|0|0|0|0|1|1
D|J|20160506|NYMX|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160506|NYNY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|NYT|4|9|4867|4705|46|50|2619|1882|29|20|4|5|0|0|0|0|0|0|2248|2823|17|30|2|6|0|0|0|0|0|0
D|J|20160506|OA|6|4|1441|2095|18|23|200|704|2|9|1|2|941|891|13|9|6|3|300|500|3|5|2|2|0|0|0|0|0|0
D|J|20160506|OAK|5|5|1220|1100|12|11|385|200|4|2|2|2|600|900|5|9|3|4|235|0|3|0|1|0|0|0|0|0|0|0
D|J|20160506|OB|2|1|113|100|3|1|5|0|1|0|1|0|0|0|0|0|0|0|108|100|2|1|1|1|0|0|0|0|0|0
D|J|20160506|OCFC|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|OCLS|1|2|300|864|3|6|0|764|0|5|0|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|OCRX|2|0|126|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|126|0|2|0|2|0|0|0|0|0|0|0
D|J|20160506|OCUL|2|2|101|763|2|9|0|0|0|0|0|0|1|663|1|8|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|ODC|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|OEC|6|2|529|317|7|3|200|200|2|1|2|1|329|17|5|1|4|1|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160506|OFG|8|6|2236|3629|22|38|536|600|8|5|4|1|400|200|2|2|2|1|1300|2829|12|31|4|4|0|0|0|0|0|0
D|J|20160506|OFIX|3|1|370|578|4|6|0|378|0|4|0|1|370|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|OFLX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|OGS|4|3|720|292|10|4|0|0|0|0|0|0|600|290|7|3|4|2|120|2|3|1|2|1|0|0|0|0|0|0
D|J|20160506|OHRP|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160506|OII|10|6|8840|3549|141|54|1538|435|48|11|6|4|5|250|1|2|1|2|7297|2864|92|41|6|3|0|0|0|0|0|0
D|J|20160506|OIS|7|5|1717|1103|50|35|1138|289|38|5|7|2|375|207|9|7|3|3|204|607|3|23|2|3|0|0|0|0|0|0
D|J|20160506|OKSB|1|2|100|130|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|30|1|1|1|1|0|0|0|0|0|0
D|J|20160506|OLBK|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|OLED|6|4|1313|1694|13|16|213|11|2|1|2|1|700|1283|7|11|4|3|400|300|4|3|3|1|0|100|0|1|0|1
D|J|20160506|OLLI|4|5|2048|1451|24|15|873|200|10|2|3|2|200|400|2|4|2|2|975|751|12|8|1|3|0|100|0|1|0|1
D|J|20160506|OMAM|3|1|483|199|5|2|83|0|1|0|1|0|200|0|2|0|2|0|200|199|2|2|1|1|0|0|0|0|0|0
D|J|20160506|OMCL|2|3|300|1031|5|12|0|341|0|5|0|2|0|190|0|2|0|2|300|300|5|3|2|1|0|200|0|2|0|1
D|J|20160506|OME|3|3|356|1093.2972|6|14|100|279|1|5|1|1|200|274.2972|2|3|1|2|56|540|3|6|1|2|0|0|0|0|0|0
D|J|20160506|OMED|5|4|1040|422|11|7|500|125|5|3|2|2|540|297|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|OMER|3|7|967|713|15|12|398|35|5|2|3|2|0|110|0|3|0|3|569|568|10|7|2|4|0|0|0|0|0|0
D|J|20160506|OMEX|1|0|53.8462|0|1|0|53.8462|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|OMF|5|3|1999|1040|25|11|500|175|7|2|4|1|1189|100|14|1|3|1|310|765|4|8|2|2|0|0|0|0|0|0
D|J|20160506|OMI|9|7|1931|2425|23|24|364|888|6|12|4|5|20|237|1|3|1|2|1547|1300|16|9|7|4|0|0|0|0|0|0
D|J|20160506|OMN|3|3|1857|1900|7|19|100|1200|1|12|1|2|1557|300|4|3|2|1|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160506|ONB|14|16|47022|32857.1111|239|276|37181|18156.1111|172|167|13|13|1800|100|7|1|3|1|8041|14601|60|108|8|11|0|0|0|0|0|0
D|J|20160506|ONCE|2|3|300|956|3|11|100|300|1|3|1|1|200|556|2|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|ONDK|6|8|6863|8476|81|84|538|3185|6|35|3|5|387|200|4|2|2|2|5938|5091|71|47|5|3|0|0|0|0|0|0
D|J|20160506|ONE|2|3|255|1438|4|15|200|400|2|4|1|2|0|0|0|0|0|0|55|1038|2|11|1|1|0|0|0|0|0|0
D|J|20160506|ONTY|8|7|9053|12079|49|71|7001|2100|35|17|7|4|0|211|0|4|0|2|2052|9768|14|50|4|4|0|0|0|0|0|0
D|J|20160506|ONVO|6|7|1600|3833|14|36|400|800|4|7|2|3|200|200|1|1|1|1|1000|2833|9|28|4|6|0|0|0|0|0|0
D|J|20160506|OPB|3|4|223|811.8241|3|12|3|271.8241|1|5|1|3|220|200|2|2|2|1|0|240|0|4|0|1|0|100|0|1|0|1
D|J|20160506|OPHT|8|7|2694|1084|43|14|380|300|13|3|2|2|1719|584|24|9|6|5|595|200|6|2|3|2|0|0|0|0|0|0
D|J|20160506|OPTT|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160506|OPWR|6|6|4571|7498|48|46|3047|7145|37|42|6|6|710|100|3|1|2|1|814|253|8|3|2|2|0|0|0|0|0|0
D|J|20160506|OPY|1|1|200|95|2|1|0|0|0|0|0|0|200|95|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ORA|1|2|100|931|2|8|0|731|0|6|0|1|0|100|0|1|0|1|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160506|ORBC|5|4|3459|2020|45|23|1922|810|21|10|4|1|0|0|0|0|0|0|1537|1210|24|13|3|3|0|0|0|0|0|0
D|J|20160506|ORBK|3|7|1247|1445|13|16|700|485|7|6|1|4|500|685|5|7|2|5|47|275|1|3|1|2|0|0|0|0|0|0
D|J|20160506|ORIG|10|8|15829|10085|100|79|9517|3015|53|28|5|5|200|200|2|2|1|1|6112|6870|45|49|7|6|0|0|0|0|0|0
D|J|20160506|ORIT|1|4|238|503|3|6|0|201|0|3|0|2|0|102|0|1|0|1|238|200|3|2|1|1|0|0|0|0|0|0
D|J|20160506|ORMP|3|5|358|500|6|5|0|100|0|1|0|1|200|300|3|3|2|3|158|100|3|1|1|1|0|0|0|0|0|0
D|J|20160506|ORN|1|3|500|400|4|4|400|200|3|2|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ORPN|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|OSG|4|3|3400|1247|21|10|2300|500|13|5|2|2|300|0|2|0|1|0|800|747|6|5|2|2|0|0|0|0|0|0
D|J|20160506|OSGB|2|1|900|100|5|1|100|0|1|0|1|0|0|0|0|0|0|0|800|100|4|1|1|1|0|0|0|0|0|0
D|J|20160506|OSIR|5|5|1211|1334|16|19|200|444|3|6|2|3|150|524|2|7|2|4|861|366|11|6|3|2|0|0|0|0|0|0
D|J|20160506|OSIS|4|5|234|526|5|10|24|204|1|4|1|3|103|105|2|3|2|3|107|217|2|3|2|2|0|0|0|0|0|0
D|J|20160506|OSK|5|5|912|1217|15|20|113|212|2|4|2|1|201|401|3|6|3|4|598|578|10|7|2|3|0|26|0|3|0|2
D|J|20160506|OSTK|3|2|1092|473|15|4|380|200|4|2|2|1|712|273|11|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|OSUR|7|8|5232|15220|48|153|2672|3211|24|26|4|6|200|200|2|3|2|2|2360|11809|22|124|6|3|0|0|0|0|0|0
D|J|20160506|OTIC|2|5|115|1151|3|17|0|347|0|8|0|2|100|710|1|8|1|3|15|94|2|1|1|1|0|0|0|0|0|0
D|J|20160506|OTTR|2|3|222|500|3|3|122|500|2|3|2|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|OUTR|6|6|1116|854.2289|19|20|447|149.4236|4|8|2|3|390|427.8053|7|9|3|5|125|277|6|3|2|2|154|0|2|0|2|0
D|J|20160506|OVAS|10|10|4676|3578|72|46|1736|263|21|13|5|3|820|800|10|6|6|4|2120|2515|41|27|4|4|0|0|0|0|0|0
D|J|20160506|OXM|4|6|964|1656.5|9|18|100|263|1|4|1|2|800|1163.5|5|10|3|3|64|230|3|4|1|3|0|0|0|0|0|0
D|J|20160506|OZM|9|6|8586.6157|3615|82|26|2184.6157|600|27|6|6|3|1800|0|12|0|3|0|4602|3015|43|20|7|5|0|0|0|0|0|0
D|J|20160506|OZRK|14|11|9816|6727|102|65|2780|1998|34|24|10|7|1325|1050|13|13|5|5|5711|2879|55|24|5|6|0|800|0|4|0|3
D|J|20160506|PACW|9|7|3213|3078|50|49|577|1411|9|22|5|4|995|652|16|11|3|5|1641|1015|25|16|5|3|0|0|0|0|0|0
D|J|20160506|PAG|4|7|399|994|7|28|100|343|1|11|1|5|0|201|0|7|0|2|254|450|5|10|2|2|45|0|1|0|1|0
D|J|20160506|PAHC|2|2|371|298|5|5|0|100|0|1|0|1|171|98|3|3|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160506|PAR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|PARR|1|2|100|230|1|4|100|110|1|2|1|2|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|PATK|1|4|92|482|1|7|0|80|0|1|0|1|92|302|1|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|PAY|5|8|2232|6188|32|64|434|2368|12|20|3|4|83|0|1|0|1|0|1715|3820|19|44|4|6|0|0|0|0|0|0
D|J|20160506|PAYC|7|6|3141|5283|28|61|1236|1244|13|24|6|5|650|1802|7|18|3|5|1255|2237|8|19|3|3|0|0|0|0|0|0
D|J|20160506|PB|5|5|1422|1199|19|21|450|317|5|5|2|4|302|247|5|6|3|1|670|635|9|10|4|2|0|0|0|0|0|0
D|J|20160506|PBFX|1|3|300|600|3|6|0|400|0|4|0|1|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|PBH|5|8|1553|3048|18|34|673|805|9|9|4|5|300|593|3|6|1|3|580|1650|6|19|3|5|0|0|0|0|0|0
D|J|20160506|PBI|9|13|14351|15563|162|153|5836|8097|70|69|7|9|0|4|0|1|0|1|8515|7462|92|83|7|9|0|0|0|0|0|0
D|J|20160506|PBPB|3|3|789|1246|11|18|302|316|4|5|3|3|100|84|1|2|1|2|387|846|6|11|2|1|0|0|0|0|0|0
D|J|20160506|PBT|1|1|489|100|5|1|300|0|3|0|1|0|189|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|PBYI|7|9|3881|1812|52|37|1400|636|14|10|3|5|1574|576|30|20|6|5|907|600|8|7|4|3|0|0|0|0|0|0
D|J|20160506|PCBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|PCCC|0|3|0|696|0|9|0|600|0|8|0|2|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20160506|PCH|3|4|123|750|9|8|20|300|7|2|2|2|103|48|2|1|2|1|0|402|0|5|0|3|0|0|0|0|0|0
D|J|20160506|PCMI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|PCRX|5|5|2540|1583|28|19|604|118|7|3|2|2|1700|601|17|7|4|3|236|864|4|9|2|3|0|0|0|0|0|0
D|J|20160506|PCTY|6|5|1908|1347.8942|16|16|916|105|8|2|4|2|792|1142.8942|7|13|4|5|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|PCYG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|PDCE|13|12|43190.3333|23486|526|364|9432|3260|143|131|8|8|24408.3333|9004|280|115|11|9|9250|10155|102|107|5|6|100|1067|1|11|3|4
D|J|20160506|PDCO|10|9|6012|4812|75|54|617|645|16|11|4|6|302|0|6|0|4|0|5093|4167|53|43|7|5|0|0|0|0|0|0
D|J|20160506|PDFS|2|1|200|633|2|7|0|332|0|3|0|1|100|201|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|PDVW|1|1|100|43|1|1|0|0|0|0|0|0|100|43|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|PEGA|5|3|800|400|8|4|400|0|4|0|3|0|400|200|4|2|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|PEGI|9|8|4232.3522|4897|49|63|1865.3522|596|21|10|6|5|400|517|4|4|3|2|1967|3784|24|49|4|5|0|0|0|0|0|0
D|J|20160506|PEIX|6|6|5101|8995|58|76|1517|1500|20|11|4|1|250|600|4|6|2|3|3334|6895|34|59|4|4|0|0|0|0|0|0
D|J|20160506|PEN|5|5|950|760|10|9|0|270|0|3|0|3|850|490|9|6|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|PENN|7|6|5609|1960|50|19|1245|418|10|5|6|4|0|0|0|0|0|0|4273|1542|39|14|3|3|91|0|1|0|1|0
D|J|20160506|PER|4|4|1053|1167|12|11|702|300|8|3|4|2|0|0|0|0|0|0|351|867|4|8|1|2|0|0|0|0|0|0
D|J|20160506|PERI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|PERY|4|1|400|200|5|2|100|0|1|0|1|0|200|200|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|PES|9|6|4218.5467|10397.4681|42|111|2561.5467|4015.4681|26|46|7|3|200|300|2|3|1|1|1457|6082|14|62|5|5|0|0|0|0|0|0
D|J|20160506|PETS|4|5|2544|1126|30|13|744|0|8|0|1|0|374|104|5|2|3|2|1426|1022|17|11|2|3|0|0|0|0|0|0
D|J|20160506|PETX|10|9|6185|2146|70|32|930|690|13|12|4|5|357|257|4|3|4|3|4698|1199|51|17|6|3|200|0|2|0|1|0
D|J|20160506|PFBC|0|2|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|PFGC|1|2|174|400|2|4|74|0|1|0|1|0|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|PFMT|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160506|PFNX|3|4|340|572|5|7|0|0|0|0|0|0|340|572|5|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|PFPT|7|8|3093|3941|31|47|582|616|6|7|3|3|800|1626|8|21|3|7|1696|1662|16|18|4|4|15|37|1|1|1|1
D|J|20160506|PFS|4|3|824|402|11|6|444|402|7|6|3|3|0|0|0|0|0|0|380|0|4|0|2|1|0|0|0|0|0|0
D|J|20160506|PFSI|4|3|593|1239|9|11|0|300|0|3|0|1|393|939|7|8|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|PFSW|6|3|705|1103|9|7|305|0|5|0|3|0|300|403|3|6|3|3|100|700|1|1|1|1|0|0|0|0|0|0
D|J|20160506|PGC|4|3|499|389|6|4|199|200|2|2|2|2|300|189|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|PGEM|3|4|1185|1253|15|19|100|794|1|11|1|4|389|300|4|3|2|2|696|159|10|5|2|2|0|0|0|0|0|0
D|J|20160506|PGLC|4|2|1000|674|8|5|800|0|6|0|4|0|200|600|2|4|1|2|0|74|0|1|0|1|0|0|0|0|0|0
D|J|20160506|PGND|2|4|190|1799|2|11|0|1000|0|5|0|2|90|799|1|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|PGNX|9|8|7834.6667|12597|147|181|4196.6667|2276|93|53|7|4|121|721|2|7|2|3|3517|9566|52|120|3|6|0|34|0|1|0|1
D|J|20160506|PGTI|3|6|10210|3035|76|33|0|1105|0|8|0|5|5000|200|17|2|3|2|4855|1730|53|23|2|2|355|0|6|0|1|0
D|J|20160506|PHH|7|7|5138|6500.2727|60|76|3221|2635|37|28|4|5|400|767.2727|4|8|2|4|1517|3098|19|40|4|3|0|0|0|0|0|0
D|J|20160506|PHIIK|1|0|51|0|2|0|6|0|1|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|PHX|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160506|PICO|2|1|487|1|6|1|56|0|1|0|1|0|200|1|2|1|1|1|231|0|3|0|2|0|0|0|0|0|0|0
D|J|20160506|PINC|2|4|1100|1103|12|14|130|210|2|4|1|2|770|393|8|5|2|3|200|500|2|5|1|2|0|0|0|0|0|0
D|J|20160506|PIP|1|3|7466|577.7143|79|6|7466|463.4286|79|4|1|3|0|114.2857|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|PIRS|2|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160506|PJC|4|3|692|294|8|6|480|50|5|2|3|1|77|52|1|2|1|1|135|192|2|2|2|2|0|0|0|0|0|0
D|J|20160506|PJT|3|4|699|1138|7|14|299|977|3|12|2|2|400|100|4|1|3|1|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20160506|PKD|6|6|3043|5119|26|53|1643|500|13|5|2|3|100|0|1|0|1|0|1300|4619|12|48|6|4|0|0|0|0|0|0
D|J|20160506|PKE|3|2|128.75|200|3|2|49|0|1|0|1|0|79.75|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|PKG|8|5|2485|5127|33|66|317|1742|5|20|2|3|1055|1072|15|14|5|3|1113|2313|13|32|4|4|0|0|0|0|0|0
D|J|20160506|PKOH|4|3|633|656|7|7|100|356|1|4|1|1|533|200|6|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|PLAB|4|6|2176|3833|24|34|300|442|3|2|2|1|0|100|0|1|0|1|1876|3291|21|31|2|4|0|0|0|0|0|0
D|J|20160506|PLAY|2|5|1401|1436|20|18|130|662|4|8|1|2|100|250|1|4|1|2|1134|524|14|6|1|1|37|0|1|0|1|0
D|J|20160506|PLCE|6|7|1308|842|16|22|100|147|1|5|1|1|404|254|8|11|4|5|804|416|7|5|3|3|0|25|0|1|0|1
D|J|20160506|PLCM|7|9|6463|11894|70|118|2756|2045|27|23|6|5|1600|0|17|0|3|0|2107|9849|26|95|3|7|0|0|0|0|0|2
D|J|20160506|PLG|6|5|17134|2842|93|22|8201|2042|29|15|2|3|1700|200|14|2|3|1|7233|500|50|4|4|3|0|100|0|1|0|1
D|J|20160506|PLKI|3|2|390|315|4|4|0|0|0|0|0|0|290|315|3|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|PLM|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160506|PLNT|4|1|501|201|6|4|201|0|3|0|1|0|200|0|2|0|2|0|100|201|1|4|1|1|0|0|0|0|0|0
D|J|20160506|PLOW|2|3|216|395|3|8|0|27|0|2|0|1|0|100|0|1|0|1|216|268|3|5|2|1|0|0|0|0|0|0
D|J|20160506|PLPM|1|3|150|600|2|4|50|200|1|2|1|1|0|100|0|1|0|1|100|300|1|1|1|1|0|0|0|0|0|0
D|J|20160506|PLT|4|4|536|890|7|10|0|150|0|2|0|2|135|265|2|3|2|3|401|475|5|5|2|2|0|0|0|0|0|0
D|J|20160506|PLUG|9|7|22684|10643|111|42|16830|2688|74|18|6|5|800|100|2|1|1|1|5054|7855|35|23|7|5|0|0|0|0|0|0
D|J|20160506|PLUS|4|2|332|22|6|2|0|0|0|0|0|0|331|17|5|1|4|1|1|5|1|1|1|1|0|0|0|0|0|0
D|J|20160506|PLXS|1|2|248|600|3|3|0|300|0|1|0|1|248|300|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|PMBC|2|0|243|0|3|0|0|0|0|0|0|0|231|0|2|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|PMC|8|6|1303|1881|14|21|500|278|5|3|3|1|403|754|5|8|3|4|400|749|4|9|4|4|0|100|0|1|0|1
D|J|20160506|PMTS|3|3|1455|698|18|10|45|123|1|2|1|2|480|100|5|1|2|1|930|475|12|7|2|2|0|0|0|0|0|0
D|J|20160506|PN|1|1|140|86|2|1|100|86|1|1|1|1|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|PNFP|3|3|600|498|6|6|0|95|0|1|0|1|500|400|5|4|2|3|100|3|1|1|1|1|0|0|0|0|0|0
D|J|20160506|PNM|4|9|2211|1814|28|20|257|505|3|6|2|3|0|0|0|0|0|0|1954|1309|25|14|4|6|0|0|0|0|0|0
D|J|20160506|PNRG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|PNX|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|PNY|7|5|1391|7827|14|59|1005|120|10|3|4|2|186|160|2|7|1|1|200|7547|2|49|2|5|0|0|0|0|0|0
D|J|20160506|PODD|6|5|1820|2101|23|27|1097|1372|13|18|4|3|500|200|5|2|2|2|223|529|5|7|3|3|0|0|0|0|0|0
D|J|20160506|POL|5|6|1148|1045|10|14|201|191|3|4|2|2|0|100|0|1|0|1|947|754|7|9|4|5|0|0|0|0|0|0
D|J|20160506|POOL|5|6|697|2230|10|22|62|1000|1|8|1|3|435|1170|7|13|4|5|200|60|2|1|2|1|0|0|0|0|0|0
D|J|20160506|POR|7|7|1836|1627|22|20|300|791|4|9|2|3|0|100|0|1|0|1|1536|736|18|10|6|5|0|0|0|0|0|0
D|J|20160506|POST|9|11|7644|5783|86|60|1445|969|15|10|3|5|2735|1913|32|20|7|8|3064|2501|35|26|5|4|400|400|4|4|2|2
D|J|20160506|POWI|1|4|100|1039|1|27|0|444|0|21|0|3|100|300|1|3|1|2|0|295|0|3|0|2|0|0|0|0|0|0
D|J|20160506|POWL|1|3|92|455|1|5|0|0|0|0|0|0|0|355|0|4|0|3|92|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|POWR|6|5|4677|6384|17|37|4558|173|15|2|4|2|0|200|0|2|0|1|119|6011|2|33|2|5|0|0|0|0|0|0
D|J|20160506|PPBI|1|4|200|1260|2|11|0|500|0|4|0|2|0|560|0|5|0|4|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160506|PPP|7|8|37820|39857|156|177|4827|31876|27|141|3|6|100|100|1|1|1|1|30193|7581|118|34|7|6|2700|300|10|1|3|1
D|J|20160506|PRA|7|4|1676|657|22|9|412|439|5|5|4|2|412|218|7|4|3|4|852|0|10|0|3|0|0|0|0|0|0|0
D|J|20160506|PRAA|3|4|1215|769|15|8|100|200|1|2|1|1|200|100|2|1|1|1|815|369|11|4|3|3|100|100|1|1|1|1
D|J|20160506|PRAH|2|4|661|1001|11|14|100|218|1|5|1|2|100|100|1|1|1|1|461|683|9|8|2|2|0|0|0|0|0|0
D|J|20160506|PRFT|3|2|600|650|6|7|100|350|1|4|1|2|100|100|1|1|1|1|400|100|4|1|1|1|0|100|0|1|0|1
D|J|20160506|PRGN|8|6|27843|20651|66|58|22744|16711|47|46|6|4|61|600|3|2|2|1|5038|3340|16|10|2|3|0|0|0|0|0|0
D|J|20160506|PRGS|4|4|1374|729|19|11|376|95|4|4|2|1|200|200|2|2|1|1|798|434|13|5|3|2|0|0|0|0|0|0
D|J|20160506|PRGX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|PRI|4|5|1392|346|15|9|190|38|2|1|1|1|602|255|7|4|3|3|600|53|6|4|2|2|0|0|0|0|0|0
D|J|20160506|PRIM|5|4|1826|1563|23|18|602|549|9|6|3|3|450|400|5|4|4|1|774|614|9|8|2|1|0|0|0|0|0|0
D|J|20160506|PRLB|6|5|1211|1400|14|12|586|200|7|2|4|2|200|600|2|6|1|3|425|600|5|4|3|3|0|0|0|0|0|0
D|J|20160506|PRMW|3|2|1100|200|7|2|300|0|3|0|1|0|200|100|2|1|2|1|600|100|2|1|1|1|0|0|0|0|0|0
D|J|20160506|PRO|3|4|1531|640|20|8|867|0|10|0|3|0|608|540|9|7|2|3|56|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|PROV|1|3|50|216.6667|1|3|0|166.6667|0|2|0|2|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|PRSC|3|3|800|1265|8|16|200|111|2|2|1|2|400|693|4|9|2|3|200|461|2|5|1|2|0|0|0|0|0|0
D|J|20160506|PRTA|9|4|1791|847|32|20|300|205|3|3|3|1|906|442|21|15|6|3|585|200|8|2|4|1|0|0|0|0|0|0
D|J|20160506|PRTK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|PRTO|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|PRTY|4|2|1368|1335|15|23|950|383|9|5|2|2|10|0|1|0|1|0|408|952|5|18|2|1|0|0|0|0|0|0
D|J|20160506|PRXL|9|10|6167|5137|57|50|2157|2930|19|27|5|6|1400|983|14|12|5|4|1610|1100|16|9|5|4|1000|124|8|2|3|2
D|J|20160506|PSDV|1|3|179|500|2|4|0|100|0|1|0|1|0|0|0|0|0|0|179|400|2|3|1|2|0|0|0|0|0|0
D|J|20160506|PSG|8|7|3899|8232|38|82|1205|371|11|4|3|2|100|100|1|1|1|1|2594|7561|26|75|5|6|0|200|0|2|0|2
D|J|20160506|PSIX|3|0|235|0|3|0|100|0|1|0|1|0|65|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|PSMT|3|1|795|18|10|5|479|0|4|0|2|0|216|18|5|5|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|PSTB|2|1|870|373|11|4|0|0|0|0|0|0|295|98|3|1|2|1|575|275|8|3|1|1|0|0|0|0|0|0
D|J|20160506|PSTG|4|7|1682|2335|18|30|350|1115|4|12|3|6|400|200|3|2|2|2|932|1020|11|16|2|3|0|0|0|0|0|0
D|J|20160506|PSXP|6|5|3377.5715|2448|37|25|937|300|11|2|2|1|2240.5715|1400|24|14|5|4|200|748|2|9|1|2|0|0|0|0|0|0
D|J|20160506|PTC|7|6|3570|1798|36|21|1625|400|16|5|3|3|802|250|6|3|2|3|1143|1048|14|12|4|4|0|100|0|1|0|1
D|J|20160506|PTLA|10|8|4818|4997.4|69|60|1404|1305|20|21|5|2|1314|658.4|20|17|7|7|1984|2234|26|18|4|4|116|800|3|4|1|2
D|J|20160506|PTSI|2|0|182|0|2|0|0|0|0|0|0|0|182|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|PTX|7|6|55612.4004|21717.0938|170|55|22246.4004|4632.0938|101|12|6|5|22941|5009|40|13|6|4|10425|12076|29|30|4|3|0|0|0|0|1|0
D|J|20160506|PVG|5|8|17842|18593|165|167|6073|10113|59|85|3|5|600|0|4|0|1|0|9100|8380|92|81|2|5|2069|100|10|1|4|1
D|J|20160506|PVTB|6|6|2474|1671|31|30|570|297|7|7|3|4|1178|556|16|10|2|5|726|818|8|13|4|3|0|0|0|0|0|0
D|J|20160506|PXLW|4|6|3073|3801.7076|31|40|850|1401.7076|7|16|3|3|600|1000|6|9|3|5|1623|1400|18|15|2|2|0|0|0|0|0|0
D|J|20160506|PZZA|6|6|2548|1211|28|14|1158|211|12|4|3|2|774|400|9|4|5|3|616|600|7|6|1|1|0|0|0|0|0|0
D|J|20160506|QADA|1|2|300|237|3|3|0|100|0|1|0|1|300|47|3|1|1|1|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160506|QCRH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|QDEL|3|4|780|872.8571|9|9|200|100|2|1|1|1|580|672.8571|7|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|QLGC|11|12|19259.1176|20068|201|201|5008.1176|4385|52|45|6|7|1300|800|13|8|7|4|12951|14883|136|148|7|8|0|0|0|0|0|0
D|J|20160506|QLIK|12|13|22471|16060|241|182|6921|5758|91|67|10|10|4498|1559|53|19|6|8|9152|8743|92|96|7|8|1900|0|5|0|4|1
D|J|20160506|QLTI|2|1|809|409|11|6|309|0|5|0|1|0|0|0|0|0|0|0|500|409|6|6|1|1|0|0|0|0|0|0
D|J|20160506|QLYS|7|6|4446|1267|42|12|543|364|6|4|3|2|1414|460|16|5|5|3|2489|443|20|3|3|2|0|0|0|0|0|0
D|J|20160506|QNST|4|4|1586|986|17|16|400|0|4|0|2|0|372|312|4|4|3|3|814|674|9|12|1|1|0|0|0|0|0|0
D|J|20160506|QSII|3|4|682|862|10|11|335|300|4|2|2|2|0|8|0|1|0|1|347|554|6|8|2|3|0|0|0|0|0|0
D|J|20160506|QTWO|2|2|464|652|5|6|200|352|2|3|2|1|100|0|1|0|1|0|164|300|2|3|1|1|0|0|0|0|0|0
D|J|20160506|QUAD|7|6|6014.3333|3387|58|41|4771.3333|1698|40|20|6|4|0|397|0|5|0|2|1243|1092|18|14|3|2|0|200|0|2|0|2
D|J|20160506|QUIK|2|1|1500|200|12|1|400|0|2|0|1|0|400|0|3|0|1|0|700|200|7|1|1|1|0|0|0|0|0|0
D|J|20160506|QUMU|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|QUOT|6|8|3416|3478|38|31|48|598|1|6|1|3|270|761|4|7|2|5|3098|2119|33|18|4|4|0|0|0|0|0|0
D|J|20160506|QURE|5|3|632|1432|7|9|0|0|0|0|0|0|400|800|4|3|3|2|232|632|3|6|3|3|0|0|0|0|0|0
D|J|20160506|R|7|9|1215|2717|21|52|155|471|3|16|3|4|554|1558|11|29|4|8|506|688|7|7|2|4|0|0|0|0|0|0
D|J|20160506|RAIL|4|3|1189|290|11|3|300|100|3|1|2|1|400|190|4|2|3|2|489|0|4|0|2|0|0|0|0|0|0|0
D|J|20160506|RARE|5|6|1833|1435|27|20|80|214|4|4|3|2|1653|1021|22|14|4|5|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160506|RATE|14|7|13418|14910|150|162|4302|2855|49|30|10|5|1100|589|11|6|6|4|7616|11266|86|124|6|4|400|200|4|2|2|2
D|J|20160506|RAVN|1|1|3|89|1|1|0|89|0|1|0|1|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|RBA|5|5|3440|3552|39|38|1803|1400|20|16|2|3|0|100|0|1|0|1|1637|2052|19|21|4|3|0|0|0|0|0|1
D|J|20160506|RBC|2|3|393|602|4|8|100|102|1|3|1|1|0|200|0|2|0|2|293|300|3|3|1|2|0|0|0|0|0|0
D|J|20160506|RBCAA|2|0|154|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|54|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|RBCN|3|1|1273.75|100|8|1|686.25|0|3|0|1|0|587.5|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|RCII|8|9|4572|5017|69|82|583|1250|6|39|4|6|0|100|0|1|0|1|3982|3667|62|42|7|7|7|0|1|0|2|0
D|J|20160506|RCKY|1|2|100|2100|1|16|0|1900|0|14|0|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|RCMT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|RCON|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|RDCM|0|2|0|447|0|3|0|347|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|RDEN|1|1|25|100|3|1|25|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|RDNT|4|2|1391|513|29|6|367|13|4|1|2|1|156|0|2|0|2|0|845|500|22|5|1|2|23|0|1|0|1|0
D|J|20160506|RDUS|8|3|2039|3038|25|18|517|700|6|7|4|2|822|2000|12|7|4|3|700|338|7|4|2|2|0|0|0|0|0|0
D|J|20160506|RDWR|4|3|1634|1277|21|22|599|140|9|4|3|3|0|0|0|0|0|0|935|1137|11|18|2|2|100|0|1|0|1|0
D|J|20160506|RECN|1|1|209|259|3|4|0|100|0|1|0|1|0|1|0|1|0|1|209|158|3|2|1|1|0|0|0|0|0|0
D|J|20160506|REFR|0|1|0|222.2222|0|2|0|0|0|0|0|0|0|222.2222|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|REGI|7|7|3991.57|5004|46|57|2191.57|603|23|6|5|2|300|636|3|9|2|4|1500|3765|20|42|4|5|0|0|0|0|0|0
D|J|20160506|REI|4|6|350|3200|4|21|0|500|0|4|0|3|250|1400|3|10|3|3|100|1300|1|7|1|2|0|0|0|0|0|0
D|J|20160506|REIS|0|2|0|105.5|0|2|0|0|0|0|0|0|0|105.5|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|RELY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|REV|2|2|340|169|7|2|103|69|2|1|1|1|165|100|3|1|2|1|72|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|REX|2|2|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|REXI|1|1|4|200|1|2|0|0|0|0|0|0|4|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|RFP|5|5|2708|5219|21|53|1297|600|6|7|4|3|0|0|0|0|0|0|1411|4619|15|46|2|3|0|0|0|0|0|0
D|J|20160506|RGC|10|8|7273|1672|79|28|3622|454|42|10|6|6|501|156|6|5|3|2|3150|1062|31|13|7|4|0|0|0|0|0|0
D|J|20160506|RGEN|8|7|2640|1557|39|23|1119|407|15|8|6|4|976|501|15|7|5|5|545|649|9|8|3|2|0|0|0|0|0|0
D|J|20160506|RGLD|9|12|5832|10135|66|128|1095|1316|12|11|4|5|3501|6798|38|93|9|11|1137|2021|15|24|4|5|99|0|1|0|1|0
D|J|20160506|RGLS|8|7|11213.0244|6260|127|74|5272.0244|2827|52|41|5|6|400|199|5|2|3|2|5541|3234|70|31|4|3|0|0|0|0|0|0
D|J|20160506|RGNX|2|0|105|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|RGR|4|6|674|1023|12|13|200|500|2|5|2|3|466|520|8|6|4|3|8|3|2|2|1|1|0|0|0|0|0|0
D|J|20160506|RGS|5|2|2433|1367|32|21|962|702|12|9|5|2|0|0|0|0|0|0|1471|665|20|12|3|1|0|0|0|0|0|0
D|J|20160506|RIC|5|7|4512|4920|44|43|3402|810|32|10|2|2|300|1200|2|5|2|4|810|2510|10|26|4|5|0|400|0|2|0|2
D|J|20160506|RIGL|11|10|4224|4815|47|60|1303|2229|14|28|7|9|300|200|3|2|3|2|2621|2386|30|30|7|1|0|0|0|0|0|0
D|J|20160506|RIGP|2|3|1100|809|8|8|500|200|5|2|1|1|500|109|2|1|1|1|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160506|RILY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|RKDA|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|RKUS|7|10|16617|57666|150|557|8767|15659|86|92|4|7|300|0|3|0|2|0|7550|42007|61|465|5|7|0|0|0|0|0|0
D|J|20160506|RLGT|1|1|193|91|2|1|193|0|2|0|1|0|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0
D|J|20160506|RLH|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|RLI|4|3|728|251|13|9|88|11|4|2|2|1|640|240|9|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|RLOC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|RM|1|3|9|256|1|4|9|100|1|1|1|1|0|48|0|1|0|1|0|108|0|2|0|2|0|0|0|0|0|0
D|J|20160506|RMAX|3|2|506|400|6|4|0|0|0|0|0|0|150|100|2|1|2|1|356|300|4|3|1|1|0|0|0|0|0|0
D|J|20160506|RMBS|8|11|10019|9923|119|155|2705|6057|27|121|5|7|0|0|0|0|0|0|7314|3766|92|33|6|5|0|100|0|1|0|1
D|J|20160506|RMGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|RMP|3|1|679|100|8|1|0|0|0|0|0|0|449|100|5|1|2|1|230|0|3|0|1|0|0|0|0|0|0|0
D|J|20160506|RMR|0|2|0|179.4286|0|5|0|128.5714|0|2|0|1|0|50.8571|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|RMTI|6|8|3041|2331|33|27|823|494|10|4|3|4|702|264|8|4|4|2|1416|1573|14|19|3|5|100|0|1|0|1|0
D|J|20160506|RNET|1|1|67|200|1|2|67|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|RNG|6|6|3080|2842|34|29|1280|700|15|5|5|3|400|400|4|4|2|2|1300|1742|14|20|3|4|100|0|1|0|1|0
D|J|20160506|RNR|4|4|988|3716|15|36|103|1992|2|15|2|3|716|1524|11|19|3|3|169|200|2|2|1|1|0|0|0|0|0|0
D|J|20160506|RNST|0|3|0|222|0|5|0|100|0|3|0|1|0|122|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ROCK|4|4|500|1527|5|13|100|1022|1|7|1|2|300|505|3|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|ROG|2|2|300|400|3|4|200|0|2|0|2|0|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ROIC|7|7|4601|4964|33|38|1306|501|12|6|5|4|100|0|1|0|1|0|3195|4363|20|31|3|4|0|100|0|1|3|1
D|J|20160506|ROKA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|ROLL|0|2|0|394|0|5|0|100|0|2|0|1|0|194|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|ROSG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ROVI|10|9|8422|8775|76|88|2562|3216|33|47|5|6|0|200|0|3|0|3|5860|5359|43|38|8|6|0|0|0|0|1|0
D|J|20160506|ROYT|1|0|84|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|RP|2|4|1800|2519|26|35|280|661|4|12|1|2|74|267|2|3|2|2|1446|1591|20|20|2|3|0|0|0|0|0|0
D|J|20160506|RPD|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|RPTP|9|12|5999.381|7283|76|81|2492.381|1763|25|25|5|8|78|0|2|0|2|0|3429|5520|49|56|5|7|0|0|0|0|0|0
D|J|20160506|RPXC|3|7|3653|5494|43|57|733|2765|8|21|2|5|200|177|2|2|2|1|2720|2552|33|34|3|4|0|0|0|0|0|0
D|J|20160506|RRD|11|10|16504|15486|156|162|4202|6248|51|57|6|7|0|139|0|2|0|2|12302|9099|105|103|7|6|0|0|0|0|0|2
D|J|20160506|RRGB|0|4|0|557|0|7|0|447|0|5|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160506|RRM|1|1|100|190|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160506|RRMS|5|7|1078|1628|13|12|133.3333|419|2|4|1|3|925.6667|1209|10|8|5|6|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|RRTS|7|3|4078|1847|37|24|2629|10|20|1|6|1|300|0|3|0|2|0|1149|1837|14|23|2|2|0|0|0|0|0|0
D|J|20160506|RS|8|8|2470|1780|36|46|786|614|13|30|4|5|1100|552|11|7|7|3|584|514|12|8|3|3|0|100|0|1|0|1
D|J|20160506|RSPP|8|9|4734|7669|71|118|2267|3168|37|62|4|6|13|500|1|5|1|2|2454|3930|33|50|5|3|0|71|0|1|0|1
D|J|20160506|RST|3|5|756|1806|10|19|100|600|1|6|1|3|135|300|2|3|1|3|421|906|6|10|1|2|100|0|1|0|1|0
D|J|20160506|RSTI|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|RSYS|0|2|0|2311|0|23|0|100|0|1|0|1|0|200|0|2|0|1|0|2011|0|20|0|1|0|0|0|0|0|0
D|J|20160506|RT|4|7|2214|2776|24|28|1046|900|12|8|4|2|100|0|1|0|1|0|1068|1876|11|20|1|5|0|0|0|0|0|0
D|J|20160506|RTEC|2|3|976|1356|10|10|100|1056|1|7|1|2|76|100|1|1|1|1|800|200|8|2|1|1|0|0|0|0|0|0
D|J|20160506|RTIX|2|2|166|541|8|5|0|200|0|1|0|1|7|0|1|0|1|0|159|341|7|4|1|1|0|0|0|0|0|0
D|J|20160506|RTK|1|5|126|688|2|10|32|183|1|2|1|2|0|101|0|2|0|2|94|404|1|6|1|2|0|0|0|0|0|0
D|J|20160506|RTRX|7|5|2043|1473|35|28|626|357|11|11|5|2|600|200|6|2|1|1|817|891|18|13|4|4|0|25|0|2|0|1
D|J|20160506|RUBI|5|9|9807|16532|114|193|4989|3524|58|36|3|7|727|286|9|3|3|2|4091|12722|47|154|4|6|0|0|0|0|1|0
D|J|20160506|RUN|7|6|7786|3377|81|38|500|700|5|6|3|3|500|300|5|3|2|3|6786|2377|71|29|5|3|0|0|0|0|0|0
D|J|20160506|RUSHA|2|1|300|157|3|3|100|36|1|1|1|1|200|121|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|RUTH|6|2|1662|2064|17|22|789|727|8|6|4|2|330|149|3|2|3|2|543|1188|6|14|4|2|0|0|0|0|0|0
D|J|20160506|RVNC|4|5|733|767|10|24|209|120|4|7|2|3|435|541|5|15|3|4|89|106|1|2|1|2|0|0|0|0|0|0
D|J|20160506|RWLK|1|2|134|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|134|100|2|1|1|1|0|0|0|0|0|0
D|J|20160506|RXDX|8|6|2905|4368|31|50|300|425|3|5|2|2|1040|394|12|5|5|5|1365|3369|14|38|3|3|200|180|2|2|1|2
D|J|20160506|RXN|6|3|1199|614|15|8|400|200|4|2|4|2|111|11|2|1|2|1|688|403|9|5|3|1|0|0|0|0|0|0
D|J|20160506|RYAM|4|4|1747|3017.5|18|36|200|1316.5|2|15|2|2|0|100|0|1|0|1|1547|1501|16|19|2|4|0|100|0|1|0|1
D|J|20160506|RYI|5|8|1144|3970|18|44|322|1047|5|15|3|3|575|734|6|9|3|6|247|1999|7|17|1|3|0|190|0|3|0|1
D|J|20160506|SA|8|9|28510|22022|333|251|15543|5219|154|54|6|5|130|300|3|2|3|1|12336|13563|168|162|8|8|501|2940|8|33|1|3
D|J|20160506|SAAS|7|7|9819.9566|9067|105|69|3921.9566|4852|42|25|6|4|600|216|6|3|2|3|5298|3999|57|41|2|2|0|0|0|0|0|0
D|J|20160506|SAFM|6|3|1586|698|21|7|0|198|0|2|0|1|1186|500|17|5|4|3|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20160506|SAFT|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|SAGE|6|5|2290|2054|39|33|933|433|12|6|2|3|908|1521|22|26|5|5|449|100|5|1|3|1|0|0|0|0|0|0
D|J|20160506|SAH|6|8|1907|2569|36|56|164|1085|2|33|2|5|350|321|4|8|3|4|1393|1163|30|15|4|3|0|0|0|0|0|0
D|J|20160506|SAIA|3|2|1214|992|12|10|750|592|6|6|1|1|290|300|3|3|2|1|174|100|3|1|1|1|0|0|0|0|0|0
D|J|20160506|SAIC|1|3|91|1170|4|14|50|1091|2|12|1|3|20|58|1|1|1|1|21|21|1|1|1|1|0|0|0|0|0|0
D|J|20160506|SALE|5|6|2192|3221|25|37|1392|876|16|10|3|5|0|0|0|0|0|0|800|2345|9|27|3|3|0|0|0|0|0|0
D|J|20160506|SALT|4|5|3725|1690|40|20|2948|400|30|4|4|1|0|200|0|2|0|1|777|1090|10|14|1|3|0|0|0|0|0|0
D|J|20160506|SAM|2|2|467|387|6|7|0|180|0|2|0|1|363|207|4|5|2|2|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|SAND|7|11|22600|33276|201|295|13959|10663|111|94|5|6|300|600|3|6|2|4|8341|21818|87|193|6|9|0|195|0|2|0|1
D|J|20160506|SANM|9|9|5366|6951|52|63|2278|714|22|8|7|5|400|932|4|10|2|5|2688|5305|26|45|5|7|0|0|0|0|0|0
D|J|20160506|SANW|1|2|100|220|1|3|0|120|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|SASR|1|3|100|396|1|5|0|100|0|1|0|1|0|96|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160506|SATS|2|1|287|500|4|5|0|200|0|2|0|1|80|100|1|1|1|1|207|200|3|2|2|1|0|0|0|0|0|0
D|J|20160506|SAVE|8|9|3758|4343|48|49|1322|753|21|10|3|4|1160|2020|11|23|4|7|1276|1570|16|16|6|5|0|0|0|0|0|0
D|J|20160506|SBBP|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|SBBX|1|1|100|200|1|3|0|0|0|0|0|0|100|200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|SBCF|1|2|197|200|2|2|0|0|0|0|0|0|97|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160506|SBGI|7|6|2681|3242|28|38|678|581|7|9|3|4|1400|1299|14|13|3|3|603|1362|7|16|3|3|0|0|0|0|0|0
D|J|20160506|SBR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|SBRA|7|4|1014|1605|49|15|211|799|31|6|3|2|311|200|8|1|3|1|492|606|10|8|4|3|0|0|0|0|0|0
D|J|20160506|SBSI|4|2|774|298|12|7|100|0|1|0|1|0|274|298|7|7|3|2|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160506|SBY|6|4|1289|675|41|25|787|302|35|4|5|3|0|3|0|1|0|1|502|370|6|20|2|2|0|0|0|0|0|0
D|J|20160506|SCAI|5|3|919|864|11|11|102|300|2|3|2|1|400|341|4|5|3|3|417|223|5|3|2|2|0|0|0|0|0|0
D|J|20160506|SCHL|2|2|304|344|4|4|0|144|0|2|0|1|100|100|1|1|1|1|204|0|3|0|1|0|0|100|0|1|0|1
D|J|20160506|SCHN|4|9|2312|4984|33|62|42|2431|2|34|1|6|1088|1060|11|12|3|5|1182|1493|20|16|2|5|0|0|0|0|0|0
D|J|20160506|SCI|7|10|4980|7864|48|84|1631|2308|19|22|4|5|500|518|2|5|2|3|2849|5038|27|57|5|6|0|0|0|0|0|1
D|J|20160506|SCL|2|2|189|237|2|3|100|0|1|0|1|0|89|237|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|SCLN|6|7|2416|3701|34|44|592|446|7|11|4|5|0|0|0|0|0|0|1824|3255|27|33|3|3|0|0|0|0|1|0
D|J|20160506|SCM|1|1|100|68|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0
D|J|20160506|SCMP|7|13|7096|7731.7778|82|91|1295|3477.2222|12|38|4|7|349|919.5556|4|13|2|6|5352|3335|65|40|6|7|100|0|1|0|2|0
D|J|20160506|SCOR|7|3|1628|940|15|9|700|0|7|0|4|0|300|100|3|1|2|1|628|840|5|8|3|2|0|0|0|0|0|0
D|J|20160506|SCS|5|7|3937|6048|43|68|2652|721|30|8|4|5|82|235|1|3|1|1|1203|5092|12|57|2|3|0|0|0|0|0|0
D|J|20160506|SCSC|3|4|750|1041|8|13|100|276|1|2|1|2|450|165|5|4|3|3|200|600|2|7|1|2|0|0|0|0|0|0
D|J|20160506|SCSS|6|6|3286|3524|38|39|1889|1676|21|17|5|4|200|801|2|9|2|2|1197|1047|15|13|5|3|0|0|0|0|0|0
D|J|20160506|SCVL|1|3|114|834|1|17|114|270|1|7|1|1|0|564|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|SDLP|3|7|3533|3185|30|37|1534|1539|8|17|1|5|100|0|1|0|1|0|1899|1646|21|20|3|4|0|0|0|0|0|1
D|J|20160506|SEAC|2|4|601|303|6|5|81|1|1|1|1|1|200|0|2|0|1|0|320|302|3|4|2|3|0|0|0|0|0|0
D|J|20160506|SEAS|11|9|13755|5595|114|42|2971|864|28|11|5|3|400|400|4|4|3|2|10384|4331|82|27|8|5|0|0|0|0|0|0
D|J|20160506|SEDG|7|10|2788|5364.6667|37|68|526|788|8|17|4|3|517|766.6667|7|8|2|4|1745|3760|22|42|4|6|0|50|0|1|0|1
D|J|20160506|SEED|1|1|200|847|1|8|0|0|0|0|0|0|200|500|1|5|1|1|0|347|0|3|0|1|0|0|0|0|0|0
D|J|20160506|SEM|6|8|7021|12828|83|145|2139|1669|24|23|5|5|300|566|3|6|1|3|4582|10493|56|115|4|5|0|100|0|1|0|1
D|J|20160506|SEMG|6|9|2424|2198|34|28|296|351|6|5|3|4|829|743|13|11|3|5|1148|1104|12|12|2|2|151|0|3|0|2|0
D|J|20160506|SEMI|4|2|1597|1031|21|11|117|99|2|1|1|1|0|0|0|0|0|0|1480|932|19|10|4|2|0|0|0|0|0|0
D|J|20160506|SENEA|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|SF|6|6|1233|829|19|12|205|513|3|8|3|3|100|0|1|0|1|0|928|316|15|4|3|3|0|0|0|0|0|0
D|J|20160506|SFBS|3|3|256|574|8|7|199|0|3|0|3|0|51|448|3|5|2|3|6|126|2|2|1|1|0|0|0|0|0|0
D|J|20160506|SFE|0|2|0|175|0|2|0|0|0|0|0|0|0|77|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160506|SFL|7|6|5664|2942|53|35|547|1413|6|17|4|4|200|730|3|8|1|3|4917|799|44|10|4|3|0|0|0|0|0|0
D|J|20160506|SFLY|7|8|1729|2044.3776|27|53|500|635.3776|5|38|3|4|400|16|4|1|4|1|630|1393|16|14|4|4|199|0|2|0|2|0
D|J|20160506|SFNC|4|3|743|905|10|10|0|0|0|0|0|0|543|305|7|4|4|2|200|600|3|6|1|1|0|0|0|0|0|0
D|J|20160506|SFS|1|4|21|833|3|46|0|622|0|37|0|3|0|211|0|9|0|4|21|0|3|0|1|0|0|0|0|0|0|0
D|J|20160506|SGBK|2|3|133|255|2|5|0|0|0|0|0|0|133|234|2|4|2|2|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160506|SGC|1|1|5|100|1|1|0|100|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|SGEN|11|8|5479|6635|74|111|1492|2557|25|51|5|4|1497|1519|19|26|9|5|2490|2559|30|34|6|4|0|0|0|0|0|0
D|J|20160506|SGI|4|7|4891|4934|67|58|1263|877|13|13|3|4|0|0|0|0|0|0|3628|4057|54|45|2|4|0|0|0|0|0|0
D|J|20160506|SGMO|9|8|13762|5403|202|106|3621|1964|63|48|7|6|114|200|2|3|2|1|10027|3239|137|55|3|2|0|0|0|0|1|0
D|J|20160506|SGMS|10|11|10204|19311|99|182|3754|4026|36|22|7|5|326|776|4|10|3|6|5836|13709|57|142|4|6|288|800|2|8|2|2
D|J|20160506|SGNT|6|5|2379|557|29|9|400|257|4|6|3|4|300|100|3|1|2|1|1679|200|22|2|4|2|0|0|0|0|0|0
D|J|20160506|SGRY|4|4|459|978|6|11|250|429|3|5|2|1|209|349|3|4|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|SGU|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|SHAK|4|5|990|977|11|10|380|477|4|5|3|3|410|300|5|3|3|3|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160506|SHBI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|SHEN|1|2|186|453|3|5|49|300|1|3|1|2|37|53|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|SHLD|7|12|5854|6478.4|82|90|2319|3231|26|55|5|11|700|1083.4|7|12|2|5|2835|2164|49|23|4|5|0|0|0|0|0|0
D|J|20160506|SHLM|4|3|1107|1100|11|10|407|200|6|2|3|1|700|300|5|3|2|1|0|600|0|5|0|2|0|0|0|0|0|0
D|J|20160506|SHLX|6|6|345|662|15|17|19|0|4|0|1|0|126|417|9|14|4|4|200|245|2|3|2|3|0|0|0|0|0|0
D|J|20160506|SHOO|6|5|1466|2232|17|26|717|510|8|5|5|2|200|590|2|6|2|3|449|1132|6|15|3|3|100|0|1|0|1|0
D|J|20160506|SHOP|6|5|2402|2303|29|28|1020|482|15|5|5|1|600|501|6|5|2|4|782|1320|8|18|2|4|0|0|0|0|0|0
D|J|20160506|SHOR|5|5|8520|4181|80|51|5000|1182|33|14|4|4|251|0|1|0|1|0|3269|2999|46|37|3|4|0|0|0|0|0|0
D|J|20160506|SIEN|6|5|2060|3569|22|37|740|700|8|6|4|3|700|400|7|4|5|3|620|2469|7|27|2|4|0|0|0|0|0|0
D|J|20160506|SIFI|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160506|SIGI|3|2|973|470|11|7|200|199|2|3|1|1|100|0|1|0|1|0|673|271|8|4|2|1|0|0|0|0|0|0
D|J|20160506|SIGM|8|4|5250|2658|70|31|1002|472|12|6|4|4|527|0|4|0|2|0|3721|1986|54|23|5|2|0|200|0|2|0|1
D|J|20160506|SINA|4|6|1972|4666|19|44|872|1267|8|10|3|4|500|1700|5|17|3|4|600|1699|6|17|2|3|0|0|0|0|0|0
D|J|20160506|SIX|5|6|780|902|13|14|105|205|2|3|2|3|250|100|3|1|2|1|425|597|8|10|3|4|0|0|0|0|0|0
D|J|20160506|SJI|4|4|518|1061|8|13|115|201|3|3|2|1|6|310|1|4|1|3|397|550|4|6|3|2|0|0|0|0|0|0
D|J|20160506|SJT|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|SJW|2|3|200|202|2|3|200|0|2|0|2|0|0|102|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|SKUL|4|3|4787|4003|46|38|2379|1000|24|7|3|3|0|0|0|0|0|0|2408|3003|22|31|3|2|0|0|0|0|0|0
D|J|20160506|SKY|0|4|0|700|0|9|0|0|0|0|0|0|0|700|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|SKYW|9|7|3122|3624|33|33|1549|1400|18|9|7|2|600|200|5|3|2|2|973|2024|10|21|4|6|0|0|0|0|0|0
D|J|20160506|SLAB|2|4|130|1737|6|33|0|979|0|24|0|2|100|341|1|4|1|3|30|417|5|5|1|1|0|0|0|0|0|0
D|J|20160506|SLCA|10|8|4809|7881|73|121|606|2363|17|44|5|5|0|115|0|2|0|2|4203|5403|56|75|6|4|0|0|0|0|0|0
D|J|20160506|SLGN|2|4|279|1207|3|11|0|132|0|2|0|2|0|100|0|1|0|1|179|975|2|8|2|3|100|0|1|0|1|0
D|J|20160506|SLP|1|0|50|0|2|0|0|0|0|0|0|0|40|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|SMBC|0|1|0|15|0|2|0|0|0|0|0|0|0|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|SMCI|6|7|1214|1150|21|20|208|279|8|4|2|2|320|360|4|4|3|3|686|511|9|12|4|4|0|0|0|0|0|0
D|J|20160506|SMG|8|5|1245.5|2158|18|16|909|313|6|4|3|1|38.5|468|4|5|3|2|298|677|8|4|4|2|0|700|0|3|0|2
D|J|20160506|SMLP|8|6|2153|1538|25|20|376|300|5|3|3|2|1255|815|14|10|5|3|522|423|6|7|4|3|0|0|0|0|0|0
D|J|20160506|SMMF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|SMP|1|2|100|131.2796|1|4|100|20.9573|1|2|1|1|0|10.3223|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|SMRT|2|2|201|704|3|8|1|500|1|5|1|1|0|0|0|0|0|0|200|204|2|3|2|1|0|0|0|0|0|0
D|J|20160506|SMTC|7|7|1996|1521|45|43|464|410|6|27|5|2|83|201|1|4|1|3|1449|910|38|12|3|4|0|0|0|0|0|0
D|J|20160506|SNAK|1|2|50|159|1|2|0|0|0|0|0|0|50|100|1|1|1|1|0|59|0|1|0|1|0|0|0|0|0|0
D|J|20160506|SNBC|2|1|102|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|SNC|2|2|600|904|6|10|100|400|1|4|1|1|0|300|0|3|0|2|500|204|5|3|1|1|0|0|0|0|0|0
D|J|20160506|SNCR|9|9|4118|5697|50|78|301|1590|6|26|2|4|1713|2393|19|27|5|5|1904|1591|23|23|6|4|200|123|2|2|2|2
D|J|20160506|SNHY|1|2|400|200|4|3|0|100|0|1|0|1|0|100|0|2|0|1|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160506|SNMX|5|4|1326|2095|17|27|531|700|7|8|4|2|101|0|2|0|2|0|694|1395|8|19|3|2|0|0|0|0|0|0
D|J|20160506|SNOW|3|3|620|702|8|10|0|200|0|2|0|2|50|100|1|1|1|1|570|402|7|7|2|1|0|0|0|0|0|0
D|J|20160506|SNV|6|7|5142|6569|80|104|677|1202|17|32|4|5|0|100|0|1|0|1|4363|5267|61|71|3|4|102|0|2|0|2|0
D|J|20160506|SNX|4|2|619|820|12|17|106|500|3|6|1|1|355|320|7|11|3|2|158|0|2|0|2|0|0|0|0|0|0|0
D|J|20160506|SODA|3|5|1399|1631|15|17|200|600|2|6|1|3|200|500|2|5|2|2|999|531|11|6|2|3|0|0|0|0|0|0
D|J|20160506|SOHU|5|4|989|725|11|13|200|20|2|1|2|1|300|411|3|5|3|2|489|294|6|7|2|3|0|0|0|0|0|0
D|J|20160506|SON|8|5|2639|4485|27|50|811|2949|10|30|5|4|270|237|4|3|3|1|1558|1299|13|17|3|2|0|0|0|0|0|0
D|J|20160506|SONC|12|14|8364|7343|79|65|2074|2100|18|15|7|5|1418|417|11|5|6|5|4772|4826|49|45|6|8|100|0|1|0|1|0
D|J|20160506|SONS|9|6|3377|3616|37|42|528|1136|10|13|5|4|253|126|3|2|3|1|2596|2354|24|27|4|3|0|0|0|0|0|0
D|J|20160506|SP|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|SPA|3|2|366|200|7|2|255|0|4|0|2|0|5|100|1|1|1|1|106|100|2|1|2|1|0|0|0|0|0|0
D|J|20160506|SPAN|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|SPAR|2|4|1910|650|11|7|1910|200|11|2|2|2|0|150|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160506|SPCB|1|2|100|400|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160506|SPH|3|2|591|207|12|4|110|204|2|3|1|2|374|3|8|1|3|1|7|0|1|0|1|0|100|0|1|0|1|0
D|J|20160506|SPHS|6|5|16411.5|6839.7908|97|45|10088.5|3947.8088|56|18|5|4|2400|144.991|16|3|5|2|3923|2746.991|25|24|3|3|0|0|0|0|0|0
D|J|20160506|SPKE|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|SPNC|6|4|1705|3118|19|39|304|200|4|2|2|2|100|0|1|0|1|0|1301|2918|14|37|4|4|0|0|0|0|0|0
D|J|20160506|SPNS|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|SPOK|2|4|245|603|4|7|115|200|2|2|2|2|30|403|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|SPP|0|2|0|166.6667|0|3|0|33.3334|0|1|0|1|0|33.3334|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|SPPI|12|12|19914|38642|151|313|8619|5199|61|66|7|9|227|201|3|4|3|3|11068|33242|87|243|8|8|0|0|0|0|0|0
D|J|20160506|SPSC|6|5|1800|512|14|8|0|0|0|0|0|0|800|312|11|6|6|3|1000|200|3|2|1|2|0|0|0|0|0|0
D|J|20160506|SPTN|3|1|265|100|4|1|0|100|0|1|0|1|75|0|2|0|1|0|190|0|2|0|2|0|0|0|0|0|0|0
D|J|20160506|SPWH|8|7|3156|5925|37|65|888|702|10|8|3|4|0|200|0|2|0|1|2268|5023|27|55|7|6|0|0|0|0|0|0
D|J|20160506|SPXC|10|5|5963|5333|57|59|3618|1855|32|20|7|3|399|500|4|5|3|3|1946|2978|21|34|5|3|0|0|0|0|0|0
D|J|20160506|SQ|18|14|51774.1827|32721.6667|441|294|25360.1827|13798.6667|226|111|13|7|8511|3810|72|32|11|9|17103|13894|138|140|8|7|800|1219|5|11|3|2
D|J|20160506|SQBG|3|3|2438|909|30|11|0|167|0|2|0|2|224|0|4|0|2|0|2214|742|26|9|3|1|0|0|0|0|0|0
D|J|20160506|SQI|3|2|425|573|7|8|100|25|1|1|1|1|25|200|1|2|1|1|300|348|5|5|1|2|0|0|0|0|0|0
D|J|20160506|SQNM|7|2|10988|5699|52|24|6888|1300|36|4|5|1|500|0|4|0|1|0|3600|4399|12|20|3|1|0|0|0|0|0|0
D|J|20160506|SR|2|1|670.2535|182|11|3|535|82|9|2|1|1|35.2535|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|SRCE|1|1|100|378|1|2|0|100|0|1|0|1|0|278|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|SRDX|1|2|137|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|137|100|2|1|1|1|0|0|0|0|0|0
D|J|20160506|SREV|3|4|2746|2332|23|24|1623|231|10|4|2|2|0|0|0|0|0|0|1123|2101|13|20|3|3|0|0|0|0|0|0
D|J|20160506|SRI|1|2|166|199|2|3|99|0|1|0|1|0|67|199|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|SRLP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|SRNE|4|6|5532|6369.1481|52|57|1219|2103|11|18|2|3|200|388.1481|2|5|2|4|4113|3878|39|34|3|3|0|0|0|0|0|0
D|J|20160506|SRPT|12|8|16252.7619|13028.5|152|131|5855.3333|2952.5|60|32|10|6|1785.4286|1199|18|12|9|7|8012|8745|71|85|6|5|600|132|3|2|1|1
D|J|20160506|SRSC|0|4|0|1200|0|10|0|200|0|2|0|1|0|400|0|4|0|2|0|600|0|4|0|3|0|0|0|0|0|0
D|J|20160506|SSB|1|2|161|90|3|2|0|0|0|0|0|0|107|7|2|1|1|1|54|83|1|1|1|1|0|0|0|0|0|0
D|J|20160506|SSD|2|4|337|805|4|10|37|503|1|6|1|4|0|80|0|1|0|1|300|222|3|3|2|1|0|0|0|0|0|0
D|J|20160506|SSI|9|5|5215.6755|2318|56|21|3206.351|439|32|5|5|3|101.3245|0|2|0|1|0|1908|1879|22|16|6|4|0|0|0|0|0|0
D|J|20160506|SSNI|3|3|693|551|9|9|69|5|1|1|1|1|211|0|3|0|2|0|413|546|5|8|2|3|0|0|0|0|0|0
D|J|20160506|SSP|8|7|4798|5244|41|59|1900|1211|16|12|4|4|770|800|6|8|3|3|2128|3233|19|39|5|5|0|0|0|0|0|0
D|J|20160506|SSRG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|SSRI|12|13|49188|30647|415|249|11803|10884|98|95|9|8|100|0|1|0|1|0|37085|17963|314|143|10|10|200|1800|2|11|3|3
D|J|20160506|SSTK|3|2|703|1506|10|16|246|1070|5|11|1|1|297|300|3|3|3|1|160|136|2|2|2|2|0|0|0|0|0|0
D|J|20160506|SSW|3|1|485|236|6|4|0|0|0|0|0|0|0|0|0|0|0|0|485|236|6|4|3|1|0|0|0|0|0|0
D|J|20160506|SSYS|7|6|6885|8500|74|94|1312|3745|17|45|4|5|900|2332|9|24|1|3|4473|2423|46|25|5|3|200|0|2|0|2|2
D|J|20160506|STAA|2|2|300|198|3|2|200|100|2|1|2|1|100|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|STB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|STBA|1|4|177|764|2|10|0|0|0|0|0|0|77|355|1|4|1|3|100|409|1|6|1|2|0|0|0|0|0|0
D|J|20160506|STBZ|1|4|200|647|2|14|0|228|0|5|0|3|200|419|2|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|STC|1|3|100|710|1|9|100|310|1|5|1|2|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|STCK|3|6|800|2356|8|24|500|1056|5|11|2|3|100|1200|1|12|1|5|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160506|STFC|1|3|100|253|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|53|0|1|0|1|0|0|0|0|0|0
D|J|20160506|STKL|6|2|7653|3409|83|41|900|733|9|8|3|1|100|0|1|0|1|0|6553|2676|72|33|4|1|100|0|1|0|1|0
D|J|20160506|STL|12|13|6524|9502|63|104|3819|4370|31|49|10|7|517|1025|3|7|2|4|2188|4107|29|48|5|9|0|0|0|0|0|0
D|J|20160506|STML|1|0|298|0|3|0|198|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|STMP|6|8|5678.3043|5150|62|54|1317|1400|17|15|3|4|3281.3043|3550|34|37|4|7|980|200|10|2|3|2|100|0|1|0|1|0
D|J|20160506|STN|1|1|100|500|1|5|0|500|0|5|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|STON|2|1|942|438|10|6|642|138|8|3|1|1|200|300|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|STRA|3|3|300|500|3|5|0|0|0|0|0|0|200|200|2|2|2|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160506|STRL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|STRP|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|STRS|1|0|66.6667|0|1|0|0|0|0|0|0|0|66.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|STRZA|8|8|3402|3894|38|45|701|1101|13|13|4|4|500|100|5|1|3|1|2201|2693|20|31|6|6|0|0|0|0|0|0
D|J|20160506|STS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|SUM|9|9|3347.9756|5748|37|60|930.9512|1447|12|16|4|6|214.0244|0|3|0|3|0|2203|4201|22|43|5|6|0|100|0|1|0|1
D|J|20160506|SUMR|3|2|10100.1996|400|5|4|10000|100|3|1|1|1|100.1996|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|SUN|6|7|2369|2149|26|29|309|360|5|4|1|2|1400|980|14|17|5|6|600|809|6|8|3|4|60|0|1|0|1|0
D|J|20160506|SUP|5|1|718|100|10|1|568|0|8|0|4|0|50|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|SUPN|6|4|2264|2317|23|24|500|718|5|9|4|3|100|100|1|1|1|1|1664|1499|17|14|2|2|0|0|0|0|0|0
D|J|20160506|SVA|1|2|683|2163|9|15|0|1863|0|12|0|1|0|0|0|0|0|0|683|300|9|3|1|1|0|0|0|0|0|0
D|J|20160506|SVBI|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|SWC|12|9|13675|19352|125|215|4807|6425|48|77|8|5|655|355|7|4|6|2|7913|12472|67|133|6|6|300|100|3|1|1|1
D|J|20160506|SWIR|7|9|13636.1321|13053.7692|137|138|5412|4012.3077|52|41|4|7|4314.1321|4085.4615|46|43|7|8|3910|4856|39|53|3|5|0|100|0|1|0|1
D|J|20160506|SWM|4|5|837|753|13|9|600|292|6|3|3|3|112|70|5|1|2|1|125|391|2|5|1|2|0|0|0|0|0|0
D|J|20160506|SWX|2|4|661|809|7|12|200|300|2|3|1|1|200|389|2|7|1|3|261|120|3|2|2|1|0|0|0|0|0|0
D|J|20160506|SXC|7|6|4256|4867|41|59|325|755|5|6|3|4|0|400|0|3|0|2|3931|3612|36|49|6|4|0|100|0|1|0|1
D|J|20160506|SXCP|2|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|SXI|1|2|25|200|1|2|0|0|0|0|0|0|25|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|SXT|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|SYBT|1|1|100|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160506|SYKE|1|2|350|275|4|3|150|100|2|1|1|1|0|75|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160506|SYN|9|10|12181.567|20859|84|127|5009.4242|400|36|3|6|3|657.1428|945|3|5|2|5|6515|19514|45|119|5|8|0|0|0|0|0|0
D|J|20160506|SYNA|6|7|3254.25|1898|45|39|2127.25|48|26|4|5|2|450|943|7|15|3|4|648|907|11|20|2|5|29|0|1|0|1|0
D|J|20160506|SYNC|6|5|38573|16077|132|63|29254|10263|97|38|4|1|3043|2892|18|14|4|3|6276|2922|17|11|3|3|0|0|0|0|0|0
D|J|20160506|SYNL|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|SYNT|2|2|700|553|7|7|500|297|5|3|1|1|100|256|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|SYUT|1|1|33|187|1|2|0|0|0|0|0|0|0|0|0|0|0|0|33|187|1|2|1|1|0|0|0|0|0|0
D|J|20160506|SYX|2|3|123|469|4|23|0|169|0|2|0|2|123|160|4|7|2|1|0|140|0|14|0|1|0|0|0|0|0|0
D|J|20160506|SZMK|0|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20160506|SZYM|4|6|3101|6181|26|49|2201|100|16|1|4|1|82|82|1|1|1|1|818|5999|9|47|2|5|0|0|0|0|0|0
D|J|20160506|TA|5|3|2173|1329|25|19|470|547|5|7|2|2|0|0|0|0|0|0|1703|782|20|12|4|2|0|0|0|0|0|0
D|J|20160506|TAC|5|4|1856|5480|15|29|256|900|4|5|2|3|0|0|0|0|0|0|1600|3880|11|22|3|3|0|700|0|2|0|2
D|J|20160506|TACO|2|4|1127|2377|18|22|0|600|0|6|0|2|0|100|0|1|0|1|1127|1677|18|15|2|2|0|0|0|0|0|1
D|J|20160506|TAHO|10|7|29902|29446|245|242|5930|17907|74|125|5|5|0|110|0|2|0|2|23164|11329|167|114|8|4|808|100|4|1|3|3
D|J|20160506|TAL|4|3|1353|1755|17|21|853|300|11|3|4|2|200|200|2|2|1|1|300|1255|4|16|1|1|0|0|0|0|0|0
D|J|20160506|TASR|11|11|6153|5674|62|59|2271|2117|27|27|7|6|0|0|0|0|0|0|3882|3557|35|32|5|6|0|0|0|0|0|0
D|J|20160506|TAST|3|3|366|823|6|16|21|51|1|2|1|2|6|107|1|3|1|1|339|665|4|11|2|2|0|0|0|0|0|0
D|J|20160506|TAX|3|0|510|0|5|0|0|0|0|0|0|0|510|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|TBBK|1|4|767|1017.1429|10|12|0|739.1429|0|8|0|3|0|67|0|1|0|1|767|211|10|3|1|1|0|0|0|0|0|0
D|J|20160506|TBI|4|8|2516|1692|23|20|907|456|6|5|2|4|48|475|1|5|1|4|1561|761|16|10|3|5|0|0|0|0|0|0
D|J|20160506|TBK|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|TBNK|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|TBPH|4|3|1944|793|22|10|438|300|6|3|2|2|306|106|4|2|3|2|1200|315|12|4|1|1|0|72|0|1|0|1
D|J|20160506|TBRA|2|0|4|0|4|0|0|0|0|0|0|0|4|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|TCAP|4|2|2743|163|29|3|1710|0|17|0|3|0|508|100|6|1|1|1|525|63|6|2|2|1|0|0|0|0|0|0
D|J|20160506|TCB|8|7|5357|5799|65|73|1255|2413|18|36|4|5|0|100|0|1|0|1|4102|3286|47|36|6|5|0|0|0|0|0|0
D|J|20160506|TCBI|9|7|4681|2312|39|29|1977|434|17|9|6|2|2138|1291|11|11|6|6|566|587|11|9|3|3|0|0|0|0|0|0
D|J|20160506|TCBK|2|2|136|485|2|5|0|100|0|1|0|1|136|185|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|TCON|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|TCP|5|2|523|700|10|5|210|500|4|3|2|1|313|200|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|TCPI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|TCS|7|4|3721|1472|36|20|511|804|6|8|2|2|100|126|1|2|1|2|3110|542|29|10|5|1|0|0|0|0|0|0
D|J|20160506|TDOC|4|2|950|400|14|4|100|0|1|0|1|0|150|0|6|0|2|0|700|400|7|4|2|2|0|0|0|0|0|0
D|J|20160506|TDS|12|12|10643|25798|102|191|2802|660|22|9|7|4|544|4382|8|36|6|6|7197|20656|71|145|6|6|100|100|1|1|1|2
D|J|20160506|TDW|9|6|3423|8377|58|131|490|671|19|7|5|2|0|100|0|1|0|1|2933|7606|39|123|5|5|0|0|0|0|0|0
D|J|20160506|TDY|3|5|597|663|7|7|0|74|0|1|0|1|597|489|7|5|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|TECD|9|8|2391|2145|34|23|619|200|8|2|5|2|1342|845|17|10|4|6|430|1100|9|11|4|3|0|0|0|0|0|0
D|J|20160506|TECH|5|2|781|554|19|19|100|203|1|4|1|2|581|351|17|15|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|TEGP|2|3|220|413.5|3|6|0|0|0|0|0|0|200|313.5|2|5|1|2|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|TEN|7|7|1814|1309|21|17|427|350|4|4|2|2|1086|744|13|10|5|5|301|215|4|3|3|2|0|0|0|0|0|0
D|J|20160506|TEP|4|5|604|1166|10|28|0|140|0|9|0|2|604|926|10|18|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|TESO|3|2|1785|1740|22|24|837|0|12|0|2|0|148|300|2|3|2|2|800|1440|8|21|1|2|0|0|0|0|0|0
D|J|20160506|TFSL|5|2|1040|1116|11|21|600|200|6|2|3|1|0|0|0|0|0|0|440|916|5|19|3|1|0|0|0|0|0|0
D|J|20160506|TG|3|1|149.4057|201|4|3|0|0|0|0|0|0|149.4057|201|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|TGA|3|3|600|1200|5|11|300|200|3|1|1|1|100|0|1|0|1|0|200|1000|1|10|1|2|0|0|0|0|0|0
D|J|20160506|TGH|2|4|1010|929|15|14|58|577|1|9|1|3|0|1|0|1|0|1|952|351|14|4|2|1|0|0|0|0|0|0
D|J|20160506|TGI|6|5|2554|2175|36|34|200|61|2|3|2|3|276|400|4|7|3|1|2078|1614|30|23|3|3|0|100|0|1|0|1
D|J|20160506|TGLS|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|TGP|5|5|2003|743|27|13|509|251|4|7|3|2|300|0|3|0|1|0|1194|492|20|6|2|3|0|0|0|0|0|0
D|J|20160506|TGTX|8|4|2745|1098|72|36|1358|103|45|2|4|2|211|156|11|10|4|3|1176|809|16|23|4|2|0|30|0|1|0|1
D|J|20160506|THFF|2|1|370|261|2|3|0|100|0|1|0|1|100|0|1|0|1|0|270|161|1|2|1|1|0|0|0|0|0|0
D|J|20160506|THG|4|2|267|1367|7|17|100|767|1|11|1|2|145|400|2|4|2|2|22|200|4|2|2|1|0|0|0|0|0|0
D|J|20160506|THO|6|5|1900|1926.5|19|18|460|300|6|2|2|1|642|542.5|6|6|4|5|798|1084|7|10|4|4|0|0|0|0|0|0
D|J|20160506|THR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|THRM|8|3|2821|1056|23|12|1768|0|10|0|4|0|552|300|7|3|5|1|501|756|6|9|3|3|0|0|0|0|0|0
D|J|20160506|THS|4|8|1995|4488|23|48|439|900|5|9|2|1|1040|2928|12|31|2|5|516|660|6|8|1|4|0|0|0|0|0|0
D|J|20160506|TILE|8|5|2632|3326|26|37|802|1211|9|9|5|2|278|0|3|0|2|0|1552|2015|14|27|4|3|0|100|0|1|0|1
D|J|20160506|TIME|10|8|5556|6436|74|70|3458|2614|47|34|7|5|100|0|1|0|1|0|1998|3822|26|36|5|4|0|0|0|0|1|0
D|J|20160506|TIPT|0|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|TIS|1|1|100|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160506|TISI|2|4|445|630|5|7|245|100|3|1|2|1|0|430|0|5|0|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160506|TITN|1|3|934|1444|10|18|82|0|1|0|1|0|63|100|1|1|1|1|789|1344|8|17|1|2|0|0|0|0|0|0
D|J|20160506|TIVO|9|9|16134|10537|142|101|12442|1532|113|18|8|7|0|0|0|0|0|0|3692|9005|29|83|7|7|0|0|0|0|0|0
D|J|20160506|TKR|8|11|4685|8111|53|86|2556|1331|31|14|4|6|600|1205|6|15|3|6|1529|5478|16|56|5|5|0|97|0|1|0|1
D|J|20160506|TLGT|6|4|2442|1786|30|17|668|775|10|6|5|2|466|0|5|0|2|0|1308|1011|15|11|2|2|0|0|0|0|0|0
D|J|20160506|TLLP|9|10|1688|5836|31|55|0|3404|0|24|0|6|1485|1977|25|26|9|8|203|455|6|5|3|4|0|0|0|0|0|0
D|J|20160506|TLMR|8|7|2500|3747|29|51|301|659|9|7|4|4|300|205|4|5|3|2|1899|2783|16|38|5|5|0|100|0|1|0|1
D|J|20160506|TLN|12|8|10412.1111|8351|109|89|2197.1111|921|22|9|7|3|665|1120|7|11|4|4|7215|5824|76|63|7|6|335|486|4|6|3|2
D|J|20160506|TLP|1|2|100|263|1|5|0|43|0|2|0|1|100|220|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|TLRD|4|5|654|638|5|19|200|594|2|18|2|4|154|0|1|0|1|0|300|44|2|1|2|1|0|0|0|0|0|0
D|J|20160506|TMH|4|4|1167|2439|17|28|156|1019|3|11|1|2|811|851|12|10|4|3|200|569|2|7|2|2|0|0|0|0|0|0
D|J|20160506|TMHC|4|5|706|1884|9|22|197|209|2|4|1|3|0|77|0|1|0|1|509|1598|7|17|3|2|0|0|0|0|0|0
D|J|20160506|TMP|2|2|200|239|2|3|0|100|0|1|0|1|100|0|1|0|1|0|100|139|1|2|1|1|0|0|0|0|0|0
D|J|20160506|TMST|4|7|1721|3580|22|50|657|603|8|10|2|4|100|440|1|6|1|4|964|2441|13|33|2|3|0|96|0|1|0|1
D|J|20160506|TNAV|2|4|2213|1431|32|16|0|400|0|5|0|3|210|100|4|1|1|1|2003|931|28|10|1|1|0|0|0|0|0|0
D|J|20160506|TNC|1|1|15|1193|1|9|0|1096|0|8|0|1|15|97|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|TNDM|4|3|1026.6667|563|11|6|992.6667|0|10|0|4|0|34|100|1|1|1|1|0|463|0|5|0|2|0|0|0|0|0|0
D|J|20160506|TNET|3|6|1009|1355|11|19|179|447|2|6|2|5|0|0|0|0|0|0|830|908|9|13|2|3|0|0|0|0|0|0
D|J|20160506|TNGO|4|4|1429|1213|21|16|415|214|5|3|2|2|205|70|4|1|2|1|809|929|12|12|3|2|0|0|0|0|0|0
D|J|20160506|TNH|2|3|110|294|3|3|0|100|0|1|0|1|110|194|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|TNP|4|5|800|2654|8|28|300|500|3|5|2|2|0|0|0|0|0|0|500|2154|5|23|2|3|0|0|0|0|0|0
D|J|20160506|TNXP|2|2|300|900|6|6|200|0|5|0|1|0|100|0|1|0|1|0|0|900|0|6|0|2|0|0|0|0|0|0
D|J|20160506|TOO|6|4|2400|3635|22|23|400|1561|5|11|1|2|300|1374|3|5|2|2|1700|700|14|7|4|2|0|0|0|0|0|0
D|J|20160506|TOWN|2|2|567|515|6|3|115|0|1|0|1|0|100|15|1|1|1|1|352|500|4|2|1|2|0|0|0|0|0|0
D|J|20160506|TOWR|5|4|791|593|10|10|33|50|1|1|1|1|320|290|4|4|2|2|438|253|5|5|3|3|0|0|0|0|0|0
D|J|20160506|TPC|3|6|2078|5332|16|76|1089|530|8|7|1|3|289|621|2|9|1|4|700|4181|6|60|3|3|0|0|0|0|0|0
D|J|20160506|TPHS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|TPRE|8|4|2314|2623|27|29|1100|473|11|7|6|2|0|250|0|2|0|2|1214|1900|16|20|3|4|0|0|0|0|0|0
D|J|20160506|TPUB|4|2|1905|500|15|5|300|400|3|4|1|1|200|0|2|0|2|0|1405|100|10|1|3|1|0|0|0|0|0|0
D|J|20160506|TPX|5|6|1896|2370|24|44|555|1379|9|33|2|4|125|100|2|1|1|1|1216|891|13|10|3|4|0|0|0|0|0|1
D|J|20160506|TR|3|2|216|384|3|6|66|220|1|3|1|1|50|86|1|2|1|1|100|78|1|1|1|1|0|0|0|0|0|0
D|J|20160506|TRC|2|3|283|232|3|3|0|0|0|0|0|0|283|232|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|TRCO|6|3|1517|1452|19|19|50|402|1|5|1|2|652|396|8|7|5|2|815|654|10|7|2|2|0|0|0|0|0|0
D|J|20160506|TREC|0|2|0|278|0|4|0|100|0|2|0|1|0|78|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|TREE|7|9|2847|3077|29|32|400|601|4|7|3|3|2247|1976|23|20|5|6|200|500|2|5|2|4|0|0|0|0|0|0
D|J|20160506|TREX|8|8|1981.5277|2707|27|30|473|1065|8|9|3|2|843.5277|599|12|8|7|5|665|980|7|12|3|3|0|63|0|1|0|1
D|J|20160506|TRIL|1|1|25|460|1|5|0|135|0|1|0|1|25|325|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|TRK|1|1|99|100|1|1|99|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|TRMK|5|2|1764|831|25|16|220|200|11|1|2|1|200|0|2|0|1|0|1344|631|12|15|2|1|0|0|0|0|0|0
D|J|20160506|TRMR|2|3|714|1000|4|9|0|200|0|2|0|1|0|100|0|1|0|1|714|700|4|6|2|1|0|0|0|0|0|0
D|J|20160506|TROV|6|5|6687|5854|49|45|1907|200|12|2|2|1|0|0|0|0|0|0|4780|5654|37|43|5|4|0|0|0|0|0|0
D|J|20160506|TROX|7|5|3620|5779|40|48|418|100|4|1|2|0|100|2|1|1|1|1|3102|5577|35|45|4|4|0|100|0|1|0|1
D|J|20160506|TRS|4|3|600|300|6|3|300|200|3|2|2|2|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|TRST|4|4|1527|2060|19|23|278|297|3|3|2|2|147|436|3|7|1|2|1102|1327|13|13|3|2|0|0|0|0|0|0
D|J|20160506|TRU|3|2|245|400|3|4|145|0|2|0|2|0|100|0|1|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160506|TRUE|9|5|12027|9098.844|133|107|5195|2054|55|26|5|4|651|470.844|7|5|3|3|6081|6574|69|76|4|2|100|0|2|0|1|0
D|J|20160506|TRUP|2|7|750|2015|6|17|50|200|1|2|1|2|600|1647|4|12|2|4|100|168|1|3|1|2|0|0|0|0|0|0
D|J|20160506|TRVN|8|9|5091|2573|60|35|1248|486|13|11|3|4|3|337|1|5|1|2|3840|1750|46|19|5|4|0|0|0|0|0|0
D|J|20160506|TRXC|12|6|37612|9702|255|83|14550|2603|80|22|8|3|800|300|7|3|2|1|22262|6799|168|58|8|5|0|0|0|0|0|0
D|J|20160506|TSC|1|0|84|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|TSE|6|7|2503|3531|27|56|748|683|8|13|4|3|1255|1736|14|26|4|6|500|1112|5|17|3|4|0|0|0|0|0|0
D|J|20160506|TSEM|4|6|4280|6071|33|46|900|254|7|4|1|3|200|1100|1|6|1|2|3180|4717|25|36|3|5|0|0|0|0|0|0
D|J|20160506|TSRA|5|5|2425|1719|16|15|300|319|1|5|1|3|200|200|2|2|2|2|1400|1200|11|8|3|4|525|0|2|0|1|1
D|J|20160506|TSRO|9|7|5952|3225|76|46|426|548|6|14|4|4|4323|1677|50|23|6|6|1106|700|19|7|3|2|97|300|1|2|1|1
D|J|20160506|TTC|4|1|318|217|4|4|0|99|0|1|0|1|218|118|3|3|3|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160506|TTEK|6|5|3184|1230|24|10|238|500|3|3|2|1|300|300|3|1|3|1|2646|430|18|6|4|4|0|0|0|0|0|0
D|J|20160506|TTGT|1|2|100|215|1|4|0|0|0|0|0|0|100|111|1|2|1|1|0|104|0|2|0|2|0|0|0|0|0|0
D|J|20160506|TTI|6|7|2305|10690|27|94|1430|800|16|8|5|4|0|100|0|1|0|1|875|9790|11|85|3|6|0|0|0|0|0|0
D|J|20160506|TTMI|9|7|4067|2859|49|33|1461|1173|18|13|6|4|20|100|1|1|1|1|2586|1486|30|18|5|3|0|100|0|1|0|1
D|J|20160506|TTNP|2|2|325|534|3|5|0|209|0|2|0|1|225|325|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|TTPH|11|11|10271.5137|5105|99|56|5998.5137|557|61|10|5|5|700|400|5|4|3|1|3573|4148|33|42|6|7|0|0|0|0|0|0
D|J|20160506|TTS|3|3|903|1300|8|13|100|200|1|2|1|2|0|0|0|0|0|0|803|1100|7|11|2|1|0|0|0|0|0|0
D|J|20160506|TTWO|10|12|6642|9743|67|116|2721|5733|26|70|7|8|1205|667|13|8|4|3|2716|3343|28|38|5|5|0|0|0|0|0|0
D|J|20160506|TUBE|4|5|2222|1739|24|20|298|300|3|3|2|2|200|328|2|4|2|4|1402|1111|15|13|2|2|322|0|4|0|1|0
D|J|20160506|TUES|8|5|2754|3538|34|42|1015|746|12|6|6|3|0|100|0|1|0|1|1739|2692|22|35|3|4|0|0|0|0|0|0
D|J|20160506|TUMI|6|7|5205|2997|57|31|905|1100|7|10|3|3|0|100|0|1|0|1|4300|1797|50|20|3|5|0|0|0|0|0|0
D|J|20160506|TUP|6|7|2568|3632|23|29|1236|1004|11|8|4|2|932|1672|8|11|3|5|400|956|4|10|2|3|0|0|0|0|0|0
D|J|20160506|TVPT|5|6|3205|5617|35|65|1533|514|18|6|4|4|0|0|0|0|0|0|1672|5103|17|59|2|2|0|0|0|0|0|0
D|J|20160506|TWI|5|5|1700|4352|16|51|300|0|3|0|2|0|300|200|3|2|2|2|1100|4152|10|49|3|4|0|0|0|0|0|0
D|J|20160506|TWIN|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160506|TWOU|6|6|1793|3310|20|32|100|230|1|3|1|1|1122|1478|12|15|5|5|471|1502|6|13|3|3|100|100|1|1|1|1
D|J|20160506|TXRH|7|4|3515|2260|31|21|1543|944|13|11|5|2|100|200|1|2|1|1|1472|1116|15|8|4|3|400|0|2|0|2|0
D|J|20160506|TXTR|5|5|10297|3243|48|32|1913|3119|25|30|3|5|2000|0|5|0|1|0|6384|124|18|2|3|2|0|0|0|0|0|0
D|J|20160506|TYL|5|3|763|413|38|22|0|0|0|0|0|0|660|313|35|21|5|3|103|100|3|1|2|1|0|0|0|0|0|0
D|J|20160506|TYPE|3|4|433|783|7|9|190|400|2|4|2|2|10|10|1|1|1|1|233|373|4|4|2|1|0|0|0|0|0|0
D|J|20160506|TZOO|1|0|299|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|UAM|4|3|288|339|6|8|196|5|3|1|3|1|40|19|1|2|1|1|52|315|2|5|1|2|0|0|0|0|0|0
D|J|20160506|UAN|3|3|1200|1200|12|12|400|300|4|3|3|1|0|100|0|1|0|1|800|800|8|8|2|3|0|0|0|0|0|0
D|J|20160506|UBNK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|UBNT|11|6|8521|8284.7142|87|88|1708|700|17|8|5|2|4218|4794.7142|43|51|8|6|2195|2637|23|27|4|3|400|153|4|2|3|1
D|J|20160506|UBSH|1|2|200|109|2|2|0|9|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|UBSI|9|8|3537|2604|57|35|1194|1028|27|14|7|4|502|501|7|6|4|6|1841|875|23|13|4|5|0|200|0|2|0|1
D|J|20160506|UCBI|3|4|1155|1936|16|33|458|267|9|15|2|2|0|400|0|1|0|1|697|1201|7|16|1|3|0|68|0|1|0|1
D|J|20160506|UCTT|2|3|230|484|3|6|0|0|0|0|0|0|100|4|1|1|1|1|130|480|2|5|1|2|0|0|0|0|0|0
D|J|20160506|UEIC|3|6|1100|1029|10|13|600|570|5|7|1|2|500|400|5|4|2|4|0|59|0|2|0|1|0|0|0|0|0|0
D|J|20160506|UEPS|4|4|3047|3192|35|33|248|1732|3|17|2|3|400|100|4|1|2|1|2387|1360|27|15|3|3|12|0|1|0|1|0
D|J|20160506|UFCS|1|7|100|2743.2443|1|22|100|1470|1|10|1|3|0|1273.2443|0|12|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|UFI|1|1|100|11|1|1|0|0|0|0|0|0|100|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|UFPI|4|3|313|440|5|5|18|0|1|0|1|0|295|440|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|UFPT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|UFS|6|8|3482|4199|43|44|2248|1662|27|19|3|3|10|500|1|5|1|3|1224|1976|15|19|4|7|0|61|0|1|0|1
D|J|20160506|UG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|UIHC|3|3|855|614|11|7|0|312|0|3|0|1|202|102|3|2|2|2|653|200|8|2|2|1|0|0|0|0|0|0
D|J|20160506|UIS|6|5|4686|2441|62|31|527|1375|9|17|4|3|100|100|1|1|1|1|4059|866|52|11|4|2|0|100|0|2|0|1
D|J|20160506|UMBF|8|9|2546|3355|29|53|617|928|6|21|4|4|533|1105|6|16|4|6|1296|1322|16|16|5|5|100|0|1|0|1|0
D|J|20160506|UNF|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|UNFI|5|4|1764|1157|13|11|200|100|2|1|2|1|100|217|1|3|1|2|764|840|7|7|3|3|700|0|3|0|2|0
D|J|20160506|UNT|9|5|5147|13157|53|129|2025|1653|20|19|7|2|700|820|8|4|4|1|2322|10584|24|105|3|4|100|100|1|1|1|1
D|J|20160506|UNTD|3|5|9604|8117|58|54|5359|1276|25|12|2|3|0|0|0|0|0|0|4245|6841|33|42|1|2|0|0|0|0|0|0
D|J|20160506|UNVR|6|3|1282|1341|17|16|376|0|4|0|3|0|222|100|3|1|3|1|684|1241|10|15|3|2|0|0|0|0|0|0
D|J|20160506|USAC|1|1|100|200|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160506|USAP|1|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|USAT|2|2|1555|300|14|3|0|200|0|2|0|1|0|100|0|1|0|1|1555|0|14|0|2|0|0|0|0|0|0|0
D|J|20160506|USCR|1|3|300|596|3|6|0|100|0|1|0|1|300|296|3|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160506|USDP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|USM|4|2|626|337|9|4|11|0|2|0|1|0|615|237|7|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|USNA|2|2|230|500|2|5|0|0|0|0|0|0|130|500|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|USPH|6|5|1560.2228|1263|15|18|605|300|6|3|3|1|655.2228|833|6|13|5|4|300|130|3|2|2|2|0|0|0|0|0|0
D|J|20160506|UTEK|5|3|779|725|9|11|200|200|2|2|2|1|273|0|3|0|3|0|306|525|4|9|2|2|0|0|0|0|0|0
D|J|20160506|UTI|3|1|327|1101|3|2|227|1100|2|1|2|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|UTL|2|0|70|0|2|0|0|0|0|0|0|0|35|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|UTMD|2|1|675|100|5|1|0|0|0|0|0|0|100|100|1|1|1|1|575|0|4|0|1|0|0|0|0|0|0|0
D|J|20160506|UTSI|1|3|200|1300|2|7|0|700|0|5|0|2|0|0|0|0|0|0|200|600|2|2|1|1|0|0|0|0|0|0
D|J|20160506|UUUU|3|4|1200|1153|10|10|900|200|7|2|2|1|200|100|2|1|2|1|100|853|1|7|1|3|0|0|0|0|0|0
D|J|20160506|UVE|7|5|1778|1412|22|18|882|600|11|7|4|3|216|100|3|1|2|1|680|680|8|8|4|2|0|32|0|2|0|1
D|J|20160506|UVSP|3|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|UVV|3|4|1030|1000|18|9|405|100|5|1|2|1|519|800|11|7|3|4|106|100|2|1|1|1|0|0|0|0|0|0
D|J|20160506|VA|6|7|2964|8018|28|79|2224|3323|17|29|4|3|300|174|3|2|1|2|340|4521|7|48|3|4|100|0|1|0|1|0
D|J|20160506|VAC|6|6|1452|1004|26|18|642|184|14|2|3|1|626|615|10|9|4|6|184|205|2|7|2|3|0|0|0|0|0|0
D|J|20160506|VASC|6|3|602|709|7|8|100|299|1|3|1|2|302|210|4|3|4|2|200|100|2|1|2|1|0|100|0|1|0|1
D|J|20160506|VBLT|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|VC|5|5|3956|4408|50|96|1775|2691|20|57|2|3|1596|1417|20|36|4|4|585|300|10|3|3|2|0|0|0|0|0|0
D|J|20160506|VCEL|3|4|1200|2741|12|21|200|1800|2|11|2|2|0|0|0|0|0|0|1000|941|10|10|1|2|0|0|0|0|0|0
D|J|20160506|VCRA|2|2|625|400|7|4|300|0|3|0|1|0|0|100|0|1|0|1|325|300|4|3|1|1|0|0|0|0|0|0
D|J|20160506|VCYT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|VDSI|8|7|1869|1900|26|25|999|270|11|7|5|2|200|350|2|4|2|3|570|1280|12|14|3|5|100|0|1|0|1|0
D|J|20160506|VEC|1|2|29|111|1|2|29|0|1|0|1|0|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|VECO|5|4|2602|1530|29|18|415|670|5|9|3|3|300|80|3|1|2|1|1887|780|21|8|3|2|0|0|0|0|0|0
D|J|20160506|VEEV|4|8|3451|5055.6667|37|54|400|2592.6667|3|32|1|4|0|200|0|1|0|1|3051|2263|34|21|4|6|0|0|0|0|0|0
D|J|20160506|VET|3|3|785|2085|9|22|200|685|2|7|1|2|0|400|0|5|0|2|585|1000|7|10|2|3|0|0|0|0|0|0
D|J|20160506|VG|14|11|18361.9487|30055|125|252|10791.9487|3825|73|38|12|4|400|400|3|4|2|3|7170|25730|49|209|7|7|0|100|0|1|0|1
D|J|20160506|VGR|5|6|2046|1176|37|22|1446|267|31|3|3|2|100|50|1|1|1|1|500|859|5|18|1|3|0|0|0|0|0|0
D|J|20160506|VHC|4|4|6311|4307|50|20|200|2807|1|10|1|2|1000|400|7|2|1|1|5111|1100|42|8|3|4|0|0|0|0|0|0
D|J|20160506|VICR|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|VIRT|2|2|502|1418|6|21|2|300|1|3|1|1|0|0|0|0|0|0|500|1118|5|18|2|2|0|0|0|0|0|0
D|J|20160506|VIVO|4|4|1767|2027|19|26|291|838|4|8|3|2|0|143|0|2|0|2|1476|946|15|15|3|3|0|100|0|1|0|1
D|J|20160506|VKTX|4|2|2101|4234|19|36|1401|600|12|2|2|1|0|0|0|0|0|0|700|3634|7|34|3|1|0|0|0|0|0|0
D|J|20160506|VLP|1|2|200|260|2|5|0|150|0|2|0|1|200|110|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|VLTC|3|3|350|250|4|3|0|150|0|2|0|2|100|100|1|1|1|1|250|0|3|0|2|0|0|0|0|0|0|0
D|J|20160506|VMI|4|4|342|1553|7|17|0|689|0|7|0|3|332|664|4|8|3|4|10|200|3|2|2|1|0|0|0|0|0|0
D|J|20160506|VNCE|4|4|4611|1932|53|20|1049|404|13|5|3|1|490|200|6|2|1|2|3072|1328|34|13|2|3|0|0|0|0|0|0
D|J|20160506|VNDA|6|7|3830|4596|71|76|1634|427|37|10|4|4|106|106|2|4|2|2|2090|4063|32|62|2|5|0|0|0|0|0|0
D|J|20160506|VNRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|VOXX|1|0|500|0|6|0|400|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|VPG|0|2|0|162|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|162|0|2|0|2|0|0|0|0|0|0
D|J|20160506|VR|6|6|926|1350|12|21|301|876|4|13|3|4|300|120|3|3|2|2|325|354|5|5|3|3|0|0|0|0|0|0
D|J|20160506|VRA|4|5|1174|2327|15|25|320|300|6|3|2|2|300|100|3|1|2|1|554|1927|6|21|1|4|0|0|0|0|0|0
D|J|20160506|VRNG|0|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|VRNS|3|4|1405|1380|19|17|682|300|11|3|2|2|300|244|3|3|2|2|423|836|5|11|2|2|0|0|0|0|0|0
D|J|20160506|VRNT|6|4|2012|631|34|12|779|125|11|5|4|1|423|244|5|4|2|2|810|200|18|2|4|1|0|62|0|1|0|1
D|J|20160506|VRTS|2|2|400|400|4|2|400|0|4|0|2|0|0|200|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160506|VRTU|4|1|442|18|5|1|300|0|3|0|2|0|142|18|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|VRTV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|VSAR|1|0|22|0|4|0|0|0|0|0|0|0|22|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|VSAT|2|2|200|300|2|4|100|0|1|0|1|0|0|300|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|VSH|9|12|17041|21050|132|161|11898|7974|101|83|7|10|0|100|0|1|0|1|5143|12976|31|77|7|8|0|0|0|0|0|2
D|J|20160506|VSI|8|6|1880.6887|2139|21|45|505|860|6|28|3|5|98.6887|580|2|9|2|3|1277|699|13|8|4|2|0|0|0|0|0|0
D|J|20160506|VSLR|8|5|14638|4472|125|32|2497|2415|30|19|3|2|200|0|2|0|1|0|11941|2057|93|13|5|3|0|0|0|0|0|0
D|J|20160506|VSTM|4|4|1470|1026|20|11|277|0|4|0|2|0|200|100|2|1|2|1|993|926|14|10|2|3|0|0|0|0|0|0
D|J|20160506|VSTO|5|7|1446|1637|21|22|1040|557|12|11|3|4|280|580|5|6|3|3|126|500|4|5|3|3|0|0|0|0|0|0
D|J|20160506|VTAE|4|4|881|755|12|9|200|200|2|3|2|1|363|300|5|3|2|2|318|255|5|3|2|2|0|0|0|0|0|0
D|J|20160506|VTL|2|3|230|317|4|5|0|105|0|2|0|1|130|112|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160506|VTTI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|VTVT|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|VUZI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|VVC|3|4|284|457|5|9|5|102|1|2|1|2|0|0|0|0|0|0|279|355|4|7|2|2|0|0|0|0|0|0
D|J|20160506|VVI|1|1|100|800|1|6|0|700|0|5|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|VVUS|7|6|4100|5261|24|32|2600|135|13|2|5|2|300|0|2|0|1|0|1200|5126|9|30|3|6|0|0|0|0|0|0
D|J|20160506|VWR|9|8|3512.5455|7398|37|57|1454.5455|4898|15|34|4|5|788|1600|8|14|3|4|1270|900|14|9|4|3|0|0|0|0|0|0
D|J|20160506|VYGR|2|0|183.3333|0|2|0|0|0|0|0|0|0|183.3333|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|W|7|11|4344|3945|45|54|1229|799|15|16|3|5|2460|1861|22|21|6|7|655|1282|8|16|3|5|0|3|0|1|0|1
D|J|20160506|WABC|5|3|349|741|9|10|134|359|5|5|3|2|140|82|2|2|2|1|75|300|2|3|1|2|0|0|0|0|0|0
D|J|20160506|WAC|5|4|2727|2274|29|27|1003|224|10|3|2|1|250|150|3|2|3|2|1474|1900|16|22|3|2|0|0|0|0|0|0
D|J|20160506|WAFD|9|8|3530|3160|59|57|941|1022|22|19|5|5|69|300|1|3|1|3|2520|1838|36|35|6|3|0|0|0|0|0|0
D|J|20160506|WAGE|9|4|1737|1476|20|16|201|397|3|4|2|3|1045|800|11|8|7|2|461|279|5|4|3|1|30|0|1|0|1|0
D|J|20160506|WAIR|8|6|2502|4053|33|49|503|1044|7|19|4|4|584|1934|6|19|4|1|1415|1075|20|11|3|3|0|0|0|0|0|0
D|J|20160506|WAL|9|9|1941|2373|29|40|459|869|12|12|3|4|320|430|4|4|3|4|1162|1074|13|24|4|6|0|0|0|0|0|0
D|J|20160506|WASH|2|0|268|0|3|0|96|0|1|0|1|0|80|0|1|0|1|0|92|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|WATT|7|5|3316|4252|43|50|757|755|10|10|5|2|673|1483|10|14|6|4|1786|1891|22|24|4|3|100|123|1|2|1|1
D|J|20160506|WBMD|5|5|1488|1726.6667|16|21|588|301.6667|9|4|2|3|300|292|3|4|2|4|600|1041|4|12|2|3|0|92|0|1|0|1
D|J|20160506|WBS|7|7|5093|2079|64|39|555|728|12|21|4|4|1120|615|11|5|3|3|3418|736|41|13|3|4|0|0|0|0|0|0
D|J|20160506|WCC|4|5|917|1333|13|20|101|275|2|4|1|2|182|444|3|8|2|3|634|601|8|7|4|3|0|13|0|1|0|1
D|J|20160506|WCG|7|6|1166|1151|28|18|4|208|2|5|1|2|874|439|12|6|6|4|288|404|14|6|2|3|0|100|0|1|0|1
D|J|20160506|WCIC|2|1|499|6|5|2|299|6|4|2|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|WD|2|2|299|473|7|9|0|90|0|4|0|1|89|200|1|2|1|1|210|183|6|3|2|2|0|0|0|0|0|0
D|J|20160506|WDFC|3|3|361|368|6|6|26|27|1|1|1|1|136|315|3|4|2|2|199|26|2|1|2|1|0|0|0|0|0|0
D|J|20160506|WDR|11|9|4719.3333|5452|56|59|1374.3333|3469|17|35|7|7|312|209|4|3|3|2|2933|1774|34|21|7|5|100|0|1|0|1|0
D|J|20160506|WEB|7|5|4610.8824|1915|58|26|1010.8824|223|13|4|5|2|1200|600|12|6|2|2|2400|1092|33|16|3|2|0|0|0|0|0|0
D|J|20160506|WERN|10|9|2996|4950|38|61|422|2073|7|33|4|5|155|1791|2|18|1|3|2419|1086|29|10|7|8|0|0|0|0|0|0
D|J|20160506|WEX|5|5|1932|1512|23|18|1075|700|10|8|3|2|557|712|10|9|4|5|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160506|WEYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|WFD|0|1|0|146|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20160506|WG|5|6|2766|4328|24|41|989|2179|8|19|3|4|0|849|0|9|0|3|1777|1300|16|13|3|4|0|0|0|0|0|0
D|J|20160506|WGL|4|6|668|919.3857|6|12|268|414.7543|2|6|2|3|0|135.6314|0|2|0|2|400|369|4|4|3|3|0|0|0|0|0|0
D|J|20160506|WGO|2|2|500|400|5|4|100|0|1|0|1|0|0|0|0|0|0|0|400|400|4|4|2|2|0|0|0|0|0|0
D|J|20160506|WHG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|WHLR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|WIBC|7|6|2888|2783|47|42|768|332|20|8|4|3|100|0|1|0|1|0|2020|2251|26|32|4|1|0|200|0|2|0|2
D|J|20160506|WIFI|4|2|2734|1374|32|19|554|324|8|4|4|2|190|162|2|2|1|1|1990|888|22|13|2|2|0|0|0|0|0|0
D|J|20160506|WILN|0|1|0|800|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0
D|J|20160506|WING|5|3|1479|1833|15|20|179|317|2|4|2|1|600|700|6|7|3|3|700|816|7|9|4|3|0|0|0|0|0|0
D|J|20160506|WINT|1|2|100|200|1|3|0|0|0|0|0|0|100|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|WIRE|2|1|245|200|3|2|0|0|0|0|0|0|245|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|WIX|5|4|1100|1310|20|17|100|400|1|6|1|2|355|384|7|5|3|2|545|526|11|6|2|3|100|0|1|0|1|0
D|J|20160506|WK|1|1|687|100|7|1|0|100|0|1|0|1|0|0|0|0|0|0|687|0|7|0|1|0|0|0|0|0|0|0
D|J|20160506|WLB|4|4|1375|2470|20|30|429|300|5|5|2|1|103|200|2|2|2|1|843|1841|13|21|2|3|0|129|0|2|0|1
D|J|20160506|WLFC|0|3|0|210|0|3|0|0|0|0|0|0|0|110|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|WLH|6|6|6235|4073|63|44|3436|2109|29|24|4|5|0|300|0|3|0|1|2699|1664|33|17|5|4|100|0|1|0|1|0
D|J|20160506|WLKP|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|WLRH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160506|WMAR|3|1|204|18.6389|3|1|104|0|2|0|2|0|100|18.6389|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|WMGI|6|5|5467|3400|52|32|1770|900|16|7|3|2|100|200|1|2|1|2|3597|2300|35|23|2|4|0|0|0|0|0|0
D|J|20160506|WMIH|3|6|888|1100|7|8|500|100|3|1|2|1|100|300|1|2|1|2|288|700|3|5|3|4|0|0|0|0|0|0
D|J|20160506|WMK|2|3|26|336|8|15|0|200|0|4|0|3|26|136|8|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|WMS|4|3|1413|1267|18|18|418|300|7|3|2|2|65|0|1|0|1|0|930|967|10|15|3|2|0|0|0|0|0|0
D|J|20160506|WNC|6|10|6681|10494|62|120|1512|5737|18|69|4|6|0|150|0|2|0|2|5169|4607|44|49|3|6|0|0|0|0|0|0
D|J|20160506|WNRL|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|WOOF|5|7|2206|1930|25|27|1704|1291|18|19|5|5|0|110|0|2|0|2|502|529|7|6|4|2|0|0|0|0|0|0
D|J|20160506|WOR|7|7|1255|1489|28|33|101|589|2|24|2|4|299|200|5|2|4|2|855|700|21|7|4|4|0|0|0|0|0|0
D|J|20160506|WPCS|0|1|0|500|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|WPRT|3|1|800|254|8|3|0|0|0|0|0|0|100|0|1|0|1|0|700|254|7|3|2|1|0|0|0|0|0|0
D|J|20160506|WPT|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|WRLD|3|4|686.3333|804|10|9|46|20|1|2|1|1|620.3333|412|7|5|2|2|20|372|2|2|1|2|0|0|0|0|0|0
D|J|20160506|WSBC|3|2|961|370|10|4|566|0|4|0|2|0|0|270|0|3|0|2|395|100|6|1|2|1|0|0|0|0|0|0
D|J|20160506|WSBF|0|2|0|15|0|2|0|0|0|0|0|0|0|15|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|WSFS|0|2|0|561|0|6|0|300|0|3|0|2|0|0|0|0|0|0|0|261|0|3|0|1|0|0|0|0|0|0
D|J|20160506|WSO|5|6|1036|1060|16|19|217|409|3|9|1|4|709|651|11|10|5|5|110|0|2|0|2|0|0|0|0|0|0|0
D|J|20160506|WST|5|4|1483|951|14|10|402|83|4|1|3|1|300|100|3|1|2|1|781|768|7|8|3|3|0|0|0|0|0|0
D|J|20160506|WSTC|3|2|434|106|4|2|177|0|2|0|2|0|257|100|2|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160506|WSTG|0|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|WSTL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|WTBA|0|3|0|71|0|4|0|29|0|1|0|1|0|42|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|WTFC|6|7|2219|1934|28|22|594|256|6|3|2|2|704|684|12|8|5|3|921|894|10|10|3|5|0|100|0|1|0|1
D|J|20160506|WTI|10|9|19850|12467.4688|159|102|4930|7577.8166|42|70|7|7|100|195.6522|1|1|1|1|14820|4694|116|31|6|4|0|0|0|0|0|0
D|J|20160506|WTM|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|WTS|3|2|321|410|5|3|0|10|0|1|0|1|182|400|2|2|2|1|139|0|3|0|2|0|0|0|0|0|0|0
D|J|20160506|WVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|WWD|8|4|2436|2090|30|25|1178|793|15|9|4|2|541|453|7|4|5|3|717|844|8|12|4|4|0|0|0|0|0|0
D|J|20160506|WWE|9|5|2109|1009|23|11|945|376|9|4|6|3|195|0|2|0|2|0|969|633|12|7|4|3|0|0|0|0|0|0
D|J|20160506|WWW|9|8|7042|4294|82|51|4797|1424|55|17|6|2|322|70|4|1|2|1|1923|2800|23|33|5|7|0|0|0|0|0|0
D|J|20160506|XBIT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160506|XBKS|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|XCRA|3|2|966|421|14|7|154|65|3|1|2|1|0|0|0|0|0|0|812|356|11|6|2|1|0|0|0|0|0|0
D|J|20160506|XENT|12|6|7615.8267|5598|82|73|3536.8267|250|33|7|10|2|1657|1890|18|22|7|6|2421|3358|30|43|3|3|1|100|1|1|2|1
D|J|20160506|XLRN|9|8|3358.8723|5365|34|56|97.8723|1588|1|18|1|4|2861|3377|29|34|8|8|400|300|4|3|2|1|0|100|0|1|0|1
D|J|20160506|XNCR|5|5|2585|826|23|12|1565|77|18|7|5|2|800|200|1|2|1|2|220|549|4|3|1|2|0|0|0|0|0|0
D|J|20160506|XNPT|6|4|2465|1314|33|19|500|180|5|7|2|2|100|100|1|1|1|1|1865|1034|27|11|4|3|0|0|0|0|0|0
D|J|20160506|XONE|3|3|979|948|12|11|299|280|4|3|2|2|0|0|0|0|0|0|680|668|8|8|1|2|0|0|0|0|0|0
D|J|20160506|XOXO|3|1|419|614|5|7|0|42|0|1|0|1|300|187|3|2|2|1|119|385|2|4|1|1|0|0|0|0|0|0
D|J|20160506|XPO|9|10|4831|5708|63|74|752|1922|9|29|2|7|501|957|7|13|5|3|3578|2829|47|32|6|4|0|0|0|0|0|0
D|J|20160506|XRM|3|1|468|112|6|3|250|112|3|3|2|1|18|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160506|XTNT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|XXIA|5|6|2563|4582|24|71|1702|1050|14|7|4|5|0|0|0|0|0|0|861|3532|10|64|3|3|0|0|0|0|0|0
D|J|20160506|YCB|1|3|100|202|1|3|100|102|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|YDKN|5|2|984|944|14|9|575|600|6|4|4|1|301|253|5|4|3|2|108|91|3|1|1|1|0|0|0|0|0|0
D|J|20160506|YORW|1|1|6|1|1|1|0|0|0|0|0|0|6|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|YRCW|7|8|2985|6892|35|78|559|264|9|4|4|3|0|23|0|1|0|1|2426|6505|26|71|3|6|0|100|0|2|0|1
D|J|20160506|YUME|1|1|315|190|4|2|0|0|0|0|0|0|0|0|0|0|0|0|315|190|4|2|1|1|0|0|0|0|0|0
D|J|20160506|Z|9|11|7393|6553|73|69|1373|1203|18|14|6|7|2911|1700|18|15|6|8|3109|3550|37|39|4|3|0|100|0|1|0|1
D|J|20160506|ZAGG|4|6|2326|5467|27|63|800|652|9|9|3|3|100|300|1|3|1|2|1426|4515|17|51|1|4|0|0|0|0|0|0
D|J|20160506|ZAIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ZBRA|7|3|2063|1070|22|12|363|45|5|1|2|1|600|300|6|3|4|1|1100|725|11|8|4|3|0|0|0|0|0|0
D|J|20160506|ZEN|6|6|4799|3277|71|52|1010|1164|8|23|3|5|300|0|3|0|2|0|3489|2076|60|28|4|3|0|37|0|1|0|1
D|J|20160506|ZEUS|2|5|112|519|5|9|0|305|0|5|0|3|112|214|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ZFC|2|1|115|10|5|2|5|0|1|0|1|0|110|10|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160506|ZFGN|8|5|2701|1242|41|26|471|238|8|11|2|3|780|0|7|0|5|0|1450|1004|26|15|7|3|0|0|0|0|0|0
D|J|20160506|ZG|7|7|3409|3063|37|34|416|963|6|13|4|6|1400|1300|14|13|2|4|1593|800|17|8|5|3|0|0|0|0|0|0
D|J|20160506|ZGNX|4|4|878|1508|10|17|387|100|4|1|2|1|199|200|2|2|2|1|292|1208|4|14|2|2|0|0|0|0|0|0
D|J|20160506|ZHNE|2|2|300|500|3|5|100|100|1|1|1|1|0|0|0|0|0|0|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160506|ZIXI|4|5|1513|1510|20|20|575|232|9|4|3|3|0|0|0|0|0|0|938|1278|11|16|2|2|0|0|0|0|0|0
D|J|20160506|ZLTQ|3|5|2546|2346.5|29|27|754|669|10|7|2|3|100|150.5|1|3|1|2|1492|1527|16|17|3|3|200|0|2|0|2|0
D|J|20160506|ZN|0|2|0|500|0|5|0|300|0|3|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160506|ZUMZ|6|9|1830|3921|32|62|309|409|4|16|3|4|455|300|8|6|5|3|1066|3027|20|38|2|3|0|185|0|2|0|1
D|J|20160506|ZYNE|2|2|105|105|3|3|5|100|2|1|1|1|0|0|0|0|0|0|100|5|1|2|1|1|0|0|0|0|0|0
D|J|20160509|AAC|2|2|293|155|4|3|181|60|2|1|1|1|112|12|2|1|1|1|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20160509|AAMC|3|2|398|500|4|5|0|0|0|0|0|0|300|400|3|4|3|2|98|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|AAN|7|9|2669|2588|36|39|289|712|6|16|4|6|195|45|3|1|2|1|2185|1831|27|22|5|4|0|0|0|0|0|0
D|J|20160509|AAOI|6|4|3603|2373|39|28|1811|138|16|3|4|1|199|379|2|5|2|2|1393|1856|20|20|5|3|200|0|1|0|1|1
D|J|20160509|AAON|2|2|348|629|7|8|114|116|3|1|1|1|100|0|1|0|1|0|134|513|3|7|2|2|0|0|0|0|0|0
D|J|20160509|AAV|1|1|900|100|3|1|900|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|AAVL|3|4|1800|2342|15|21|908|100|10|1|3|1|500|0|1|0|1|0|392|2242|4|20|1|4|0|0|0|0|0|0
D|J|20160509|AAWW|8|6|2208|2406|30|27|434|403|7|5|2|2|1250|1891|16|20|4|6|524|112|7|2|3|2|0|0|0|0|0|0
D|J|20160509|AB|2|4|463|444.8567|7|6|0|244.8567|0|4|0|3|0|0|0|0|0|0|463|200|7|2|2|2|0|0|0|0|0|0
D|J|20160509|ABAX|2|1|200|170|2|3|100|100|1|1|1|1|0|70|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160509|ABCB|1|2|200|230|2|7|100|213|1|4|1|2|0|13|0|2|0|1|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20160509|ABCD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|ABCO|7|7|3787|4550|40|49|2132|1922|21|21|5|5|201|919|3|11|2|5|1454|1709|16|17|5|5|0|0|0|0|0|0
D|J|20160509|ABG|9|4|1632|744|37|13|316|100|6|1|2|1|1003|444|25|10|7|2|213|200|5|2|3|1|100|0|1|0|1|0
D|J|20160509|ABIL|1|1|200|3|2|2|0|3|0|2|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|ABIO|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160509|ABM|3|4|563|648|7|7|265|398|4|4|2|3|0|0|0|0|0|0|298|250|3|3|2|2|0|0|0|0|0|0
D|J|20160509|ABMD|6|7|2052|2899|29|38|751|180|10|2|3|1|901|1521|15|19|4|5|400|1098|4|16|3|3|0|100|0|1|0|1
D|J|20160509|ABUS|2|3|538|1425|9|18|127|249|3|3|2|3|0|400|0|5|0|2|411|776|6|10|1|2|0|0|0|0|0|0
D|J|20160509|ABY|7|7|2122|2458|31|32|520|642|10|10|4|4|200|100|2|1|2|1|1402|1616|19|20|2|4|0|100|0|1|0|1
D|J|20160509|ACAT|6|3|1241|409|15|6|310|100|4|1|2|1|290|100|3|2|3|1|641|209|8|3|3|1|0|0|0|0|0|0
D|J|20160509|ACCO|6|9|3209|9521|27|94|1852|3076|14|32|4|6|0|100|0|1|0|1|1357|6345|13|61|3|6|0|0|0|0|0|0
D|J|20160509|ACET|1|3|331|311|4|4|331|111|4|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ACHC|5|4|780|1458|10|16|69|391|2|4|1|2|511|645|6|7|5|4|200|422|2|5|2|2|0|0|0|0|0|0
D|J|20160509|ACHN|12|13|13609|19064|166|239|3606|12114|41|158|9|10|200|300|2|4|2|2|9803|6650|123|77|9|6|0|0|0|0|0|0
D|J|20160509|ACIW|5|8|1370|3700|26|52|731|722|11|16|4|4|0|200|0|2|0|1|639|2778|15|34|2|5|0|0|0|0|0|0
D|J|20160509|ACLS|7|10|5861|12608|59|87|2422|9610|23|66|5|7|0|0|0|0|0|0|2539|2998|29|21|5|6|900|0|7|0|2|0
D|J|20160509|ACM|9|10|3609|3997|49|51|1097|1229|22|14|6|5|300|180|3|2|2|2|2212|2588|24|35|6|5|0|0|0|0|0|0
D|J|20160509|ACOR|8|8|2422|1429|40|30|200|601|2|15|2|4|605|510|9|10|4|4|1617|318|29|5|4|3|0|0|0|0|0|0
D|J|20160509|ACRX|4|3|941|1651|9|19|100|300|1|4|1|3|100|0|1|0|1|0|741|1351|7|15|3|2|0|0|0|0|0|0
D|J|20160509|ACSF|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ACTA|2|1|341|50|4|1|0|0|0|0|0|0|200|50|2|1|1|1|141|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|ACTG|5|3|3130|1367|33|15|1333|667|13|7|4|2|100|0|1|0|1|0|1697|700|19|8|2|1|0|0|0|0|0|0
D|J|20160509|ACW|3|1|500|100|3|1|200|100|1|1|1|1|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160509|ACXM|6|6|2849.3061|1653|38|18|322|739|5|7|3|3|483.3061|284|10|3|2|3|2044|512|23|6|3|3|0|118|0|2|0|1
D|J|20160509|ADHD|3|3|721|502|9|6|321|200|5|2|3|2|0|0|0|0|0|0|400|302|4|4|1|1|0|0|0|0|0|0
D|J|20160509|ADK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|ADMP|8|5|917.7677|2150|11|8|500|100|5|1|4|1|217.7677|1950|4|6|4|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160509|ADMS|5|5|2020|1759|20|22|800|0|8|0|2|0|300|681|2|11|2|2|920|978|10|10|4|5|0|100|0|1|0|1
D|J|20160509|ADPT|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ADRO|6|3|1700|1300|10|9|500|100|3|1|2|1|200|100|2|1|2|1|1000|1100|5|7|3|2|0|0|0|0|0|0
D|J|20160509|ADTN|7|7|3256|2338|42|29|1884|1099|19|16|5|4|548|447|6|3|5|2|824|792|17|10|4|5|0|0|0|0|0|0
D|J|20160509|ADUS|0|3|0|300|0|4|0|200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ADXS|9|7|3536|2157|41|29|437|459|6|7|3|5|283|383|3|4|3|4|2816|1315|32|18|6|4|0|0|0|0|0|0
D|J|20160509|AEGN|1|1|100|100|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160509|AEGR|7|10|2362|6160|23|47|1062|300|11|3|5|2|0|0|0|0|0|0|1300|5860|12|44|3|8|0|0|0|0|0|0
D|J|20160509|AEIS|5|4|1557|1728|20|22|265|416|4|5|3|2|200|309|1|4|1|1|1092|1003|15|13|5|4|0|0|0|0|0|0
D|J|20160509|AEL|8|10|8081|4651|79|47|1109|1843|12|21|3|5|200|500|2|5|1|3|6772|2308|65|21|6|5|0|0|0|0|0|0
D|J|20160509|AEPI|0|1|0|168|0|2|0|0|0|0|0|0|0|168|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|AERI|3|6|1538|1891|19|23|281|300|5|3|1|3|420|350|4|4|1|2|837|1241|10|16|3|3|0|0|0|0|0|0
D|J|20160509|AEZS|3|6|1874|1800|18|17|974|700|9|7|2|3|0|0|0|0|0|0|900|1000|9|9|1|3|0|100|0|1|0|1
D|J|20160509|AF|9|6|3208|1380|37|17|1512|348|18|6|7|4|0|0|0|0|0|0|1696|1032|19|11|3|3|0|0|0|0|0|0
D|J|20160509|AFAM|1|3|149|354|2|5|99|100|1|1|1|1|50|155|1|3|1|3|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160509|AFH|0|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|AFMD|3|1|465.3|180|6|4|265.3|12|4|1|1|1|0|0|0|0|0|0|100|168|1|3|1|1|100|0|1|0|1|0
D|J|20160509|AFOP|5|6|4709|3766|36|27|1847|2726|10|18|3|3|0|0|0|0|0|0|2862|1040|26|9|4|4|0|0|0|0|0|0
D|J|20160509|AFSI|7|6|2296|1903|30|22|750|153|7|4|2|1|113|100|2|1|2|1|1433|1650|21|17|5|5|0|0|0|0|0|0
D|J|20160509|AG|11|11|40581|50289|379|463|22326|11939|215|114|8|7|1000|1000|7|7|1|3|15655|35269|150|327|5|9|1600|2081|7|15|4|3
D|J|20160509|AGCO|7|6|1998|2708|27|34|676|1005|9|13|4|5|244|100|3|1|2|1|1078|1603|15|20|5|5|0|0|0|0|0|0
D|J|20160509|AGEN|13|10|11959|15255|104|142|3788|5357|39|49|9|8|100|0|1|0|1|0|8071|9898|64|93|6|6|0|0|0|0|1|2
D|J|20160509|AGI|6|7|25628|16132|171|104|19558|1858|126|14|3|3|0|0|0|0|0|0|5670|13374|43|83|5|5|400|900|2|7|1|2
D|J|20160509|AGII|2|2|700|205|6|3|300|53|3|1|2|1|400|100|3|1|1|1|0|52|0|1|0|1|0|0|0|0|0|0
D|J|20160509|AGIO|8|8|3745|5942|51|77|964|2104|11|28|4|5|2316|3113|34|41|7|7|460|625|5|7|4|3|5|100|1|1|1|1
D|J|20160509|AGM|2|2|45|100|2|2|0|0|0|0|0|0|0|100|0|2|0|2|45|0|2|0|2|0|0|0|0|0|0|0
D|J|20160509|AGO|6|11|3327|10214|30|92|341|2471|5|23|3|9|0|22|0|1|0|1|2986|7721|25|68|5|10|0|0|0|0|0|0
D|J|20160509|AGRO|7|7|9214|1988|118|20|822|1388|10|14|3|6|356|0|5|0|4|0|8036|600|103|6|5|3|0|0|0|0|0|0
D|J|20160509|AGRX|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160509|AGTC|1|3|100|1240|1|11|0|940|0|8|0|3|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|AGX|2|0|78|0|2|0|0|0|0|0|0|0|49|0|1|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|AHC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|AHGP|4|3|1123|539|11|7|0|200|0|2|0|1|423|239|5|4|4|3|700|100|6|1|2|1|0|0|0|0|0|0
D|J|20160509|AHL|3|4|427|336|6|5|18|100|1|2|1|2|0|0|0|0|0|0|409|236|5|3|2|3|0|0|0|0|0|0
D|J|20160509|AHS|9|6|4412.5271|3505|57|45|1623.8605|1313|23|16|6|3|1276.6666|504|15|6|5|2|1412|1688|18|23|6|4|100|0|1|0|1|0
D|J|20160509|AIMC|2|1|123|161|2|2|0|161|0|2|0|1|100|0|1|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|AIMT|1|1|19.8675|1|4|1|15.894|0|3|0|1|0|3.9735|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|AIN|3|5|701|1145|9|13|200|0|2|0|1|0|401|945|6|11|3|5|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160509|AIR|0|1|0|1569|0|4|0|720|0|1|0|1|0|849|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|AIRM|5|2|1512.299|401|18|5|200|106|3|2|1|1|193.299|0|2|0|2|0|1119|295|13|3|3|2|0|0|0|0|0|0
D|J|20160509|AIT|1|1|300|370|3|5|100|84|1|1|1|1|100|286|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|AIZ|3|6|1461|1970|26|34|295|518|10|7|2|4|73|130|4|4|1|2|893|1322|10|23|3|2|200|0|2|0|1|0
D|J|20160509|AJRD|2|3|759|350|10|4|100|250|1|3|1|3|0|0|0|0|0|0|659|100|9|1|2|1|0|0|0|0|0|0
D|J|20160509|AKBA|6|6|3048|4311|35|48|711|400|9|3|4|2|730|465|9|6|4|3|1607|3446|17|39|3|2|0|0|0|0|0|0
D|J|20160509|AKG|5|5|1950|2414|24|29|1012|200|13|2|3|2|100|0|1|0|1|0|838|2204|10|26|3|3|0|10|0|1|0|1
D|J|20160509|AKRX|12|7|6559|2725|74|45|1324|234|20|18|9|2|600|150|7|2|2|2|4535|2141|46|23|6|4|100|200|1|2|1|1
D|J|20160509|AL|8|8|1849|6053|22|65|1049|2442|15|26|4|4|100|100|1|1|1|1|700|3511|6|38|4|6|0|0|0|0|0|0
D|J|20160509|ALCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ALDR|7|7|3284|2633|46|40|1734|909|20|16|4|5|609|1188|8|17|4|5|941|436|18|6|3|3|0|100|0|1|0|1
D|J|20160509|ALDW|3|3|285|696|8|6|80|100|1|1|1|1|104|216|5|1|2|1|101|380|2|4|2|2|0|0|0|0|0|0
D|J|20160509|ALDX|3|1|600|100|6|1|0|0|0|0|0|0|600|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ALE|5|6|2100|1323|28|17|489|337|6|5|4|2|511|883|8|10|4|4|1100|103|14|2|3|1|0|0|0|0|0|0
D|J|20160509|ALEX|2|3|263|405|12|22|3|305|1|21|1|2|0|0|0|0|0|0|260|100|11|1|1|1|0|0|0|0|0|0
D|J|20160509|ALG|3|1|396|100|4|1|96|100|1|1|1|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|ALGT|3|4|201|1056|5|18|0|105|0|2|0|1|201|822|5|13|3|3|0|29|0|2|0|1|0|100|0|1|0|1
D|J|20160509|ALIM|5|3|1400|1500|13|15|400|700|3|7|2|2|0|0|0|0|0|0|1000|800|10|8|3|1|0|0|0|0|0|0
D|J|20160509|ALJ|10|6|15932.1839|4721|238|182|3842.1839|3231|91|154|8|5|300|101|3|2|1|2|11790|1389|144|26|4|2|0|0|0|0|0|0
D|J|20160509|ALKS|7|7|3427|4808.3333|44|72|507|1640.3333|7|38|4|5|1149|1234|13|13|2|5|1477|1934|16|21|4|3|294|0|8|0|2|0
D|J|20160509|ALLT|3|1|1072|428|7|5|300|172|3|2|1|1|500|0|1|0|1|0|272|256|3|3|2|1|0|0|0|0|0|0
D|J|20160509|ALOG|2|1|119|74|2|1|0|0|0|0|0|0|100|74|1|1|1|1|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|ALOT|2|1|300|200|3|2|0|0|0|0|0|0|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|ALRM|2|3|688|293|5|4|188|93|1|2|1|2|300|200|2|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|ALSK|3|2|1322|228|17|4|208|0|3|0|2|0|500|0|5|0|1|0|614|228|9|4|1|2|0|0|0|0|0|0
D|J|20160509|ALSN|8|6|3860|3584|55|42|1971|1042|38|16|6|3|0|0|0|0|0|0|1889|2542|17|26|4|4|0|0|0|0|0|0
D|J|20160509|AM|5|4|1184|1369|22|47|572|467|6|10|3|3|483|630|14|34|5|4|129|272|2|3|1|2|0|0|0|0|0|0
D|J|20160509|AMAG|8|11|9690|6960|149|137|2024|3942|28|98|6|8|219|465|3|6|3|4|7397|2553|117|33|5|5|50|0|1|0|1|0
D|J|20160509|AMBA|7|6|2248|4310.2545|27|49|6|1077.8|1|14|1|4|859|1920.4545|17|25|5|3|1383|1312|9|10|3|4|0|0|0|0|0|0
D|J|20160509|AMBC|4|4|555|665|8|12|29|141|1|3|1|1|400|42|4|1|2|1|126|482|3|8|1|4|0|0|0|0|0|0
D|J|20160509|AMBR|3|3|600|891|6|8|100|791|1|7|1|2|300|0|3|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1
D|J|20160509|AMC|5|3|1537|505|18|6|200|105|2|2|2|2|829|400|9|4|4|2|508|0|7|0|1|0|0|0|0|0|0|0
D|J|20160509|AMCC|6|11|5041|6525.2029|38|53|1516|4292.2029|12|29|4|6|100|100|1|1|1|1|3425|2133|25|23|3|7|0|0|0|0|1|0
D|J|20160509|AMCX|6|4|4418|1952|50|23|1103|500|13|6|4|2|920|717|10|8|3|2|2395|735|27|9|4|3|0|0|0|0|0|0
D|J|20160509|AMED|4|6|1205|1227|13|15|400|300|4|3|2|1|605|427|7|7|2|4|200|500|2|5|2|3|0|0|0|0|0|0
D|J|20160509|AMID|3|3|504|628|3|7|0|100|0|1|0|1|109|528|2|6|2|3|395|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|AMKR|8|7|6215|3868|54|36|4815|1550|41|15|6|4|0|200|0|2|0|1|1400|2118|13|19|6|5|0|0|0|0|0|0
D|J|20160509|AMNB|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|AMOT|2|1|144|200|2|2|44|0|1|0|1|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|AMPE|3|2|500|1100|4|10|100|0|1|0|1|0|100|0|1|0|1|0|300|1100|2|10|2|2|0|0|0|0|0|0
D|J|20160509|AMPH|5|1|2799|2404|11|8|600|900|2|3|1|1|2099|1500|8|4|5|1|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20160509|AMRB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|AMRC|2|2|200|300|2|3|0|200|0|2|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|AMRI|4|5|912|2961|13|46|221|134|3|2|3|1|185|785|2|14|2|3|506|2042|8|30|3|3|0|0|0|0|0|0
D|J|20160509|AMRK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|AMRS|3|1|700|100|7|1|500|100|5|1|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|AMSC|1|2|100|400|1|2|0|400|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|AMSF|3|1|400|1|4|1|200|1|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|AMSG|4|4|2273|842|23|10|600|300|5|3|2|1|1273|442|14|6|4|4|400|100|4|1|3|1|0|0|0|0|0|0
D|J|20160509|AMSWA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|AMTG|4|2|762|950|16|18|527|0|13|0|4|0|0|0|0|0|0|0|235|950|3|18|1|2|0|0|0|0|0|0
D|J|20160509|AMWD|4|4|370|816|9|11|1|300|1|3|1|1|269|442|7|7|3|4|100|74|1|1|1|1|0|0|0|0|0|0
D|J|20160509|ANAC|10|13|5814|6430|69|85|802.5|1020|11|18|5|5|3300.5|4291|44|54|10|12|1611|1019|13|12|5|6|100|100|1|1|1|1
D|J|20160509|ANAT|2|1|117|99|2|1|0|0|0|0|0|0|117|99|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ANCX|2|2|200|101|2|2|0|0|0|0|0|0|200|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ANDE|5|2|1395.8718|228|13|4|394.8718|127|4|2|3|1|701|101|6|2|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160509|ANET|7|7|2215|2323|32|26|20|891|2|11|2|2|1270|651|16|7|5|4|825|681|13|7|5|4|100|100|1|1|1|1
D|J|20160509|ANFI|4|5|717|1138|9|14|232|0|4|0|3|0|185|385|2|4|2|3|300|753|3|10|2|5|0|0|0|0|0|0
D|J|20160509|ANGI|4|2|2912|916|26|13|363|100|8|1|3|1|1700|0|9|0|1|0|849|816|9|12|2|1|0|0|0|0|1|0
D|J|20160509|ANGO|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ANIK|4|3|646|539|8|6|200|0|2|0|1|0|446|439|6|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|ANTH|10|8|11501.3333|3798|102|38|4209.3333|1000|29|6|7|4|1932|173|21|2|4|2|5360|2625|52|30|4|5|0|0|0|0|0|0
D|J|20160509|ANW|3|4|517|934|6|11|0|0|0|0|0|0|100|100|1|1|1|1|300|834|3|10|2|3|117|0|2|0|1|0
D|J|20160509|AOI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|AOSL|1|1|200|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160509|AP|1|1|150|200|2|2|0|100|0|1|0|1|150|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|APAM|6|6|1711|1720|17|17|233|200|4|2|3|2|200|500|2|5|2|3|1278|863|11|9|4|3|0|157|0|1|0|1
D|J|20160509|APDN|2|1|500|200|6|3|200|0|3|0|1|0|100|0|1|0|1|0|200|200|2|3|1|1|0|0|0|0|0|0
D|J|20160509|APEI|4|4|3073|1104|30|9|1003|50|10|1|1|1|1320|405|13|5|4|4|750|649|7|3|2|2|0|0|0|0|0|0
D|J|20160509|APHB|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|APIC|1|0|3|0|3|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|APLP|6|6|1388|1612|11|13|106|800|2|3|1|2|306|506|4|6|3|3|876|306|4|4|3|1|100|0|1|0|1|0
D|J|20160509|APO|6|6|3981|2519|40|25|2403|1147|23|9|4|4|200|100|2|1|2|1|1378|1272|15|15|4|3|0|0|0|0|0|0
D|J|20160509|APOG|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|APPF|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|APPS|3|6|3500|2289|18|19|3300|289|16|2|3|2|200|400|2|3|1|2|0|1600|0|14|0|3|0|0|0|0|0|0
D|J|20160509|APRI|1|1|100|360|1|1|100|360|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|APT|2|3|300|400|3|5|200|100|2|1|1|1|0|101|0|2|0|2|100|199|1|2|1|2|0|0|0|0|0|0
D|J|20160509|APU|3|4|238|214|7|7|5|5|1|1|1|1|98|209|3|6|2|4|135|0|3|0|1|0|0|0|0|0|0|0
D|J|20160509|AQMS|1|1|3|1|3|1|0|0|0|0|0|0|3|1|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|AQXP|2|3|110|646|4|12|3|0|2|0|1|0|0|0|0|0|0|0|107|646|2|12|1|3|0|0|0|0|0|0
D|J|20160509|ARAY|4|6|2534|3410|25|31|266|1700|3|13|2|4|0|0|0|0|0|0|2268|1710|22|18|3|3|0|0|0|0|0|0
D|J|20160509|ARC|3|3|1320|1178|15|15|141|100|2|1|1|1|100|100|1|1|1|1|1079|978|12|13|1|1|0|0|0|0|0|0
D|J|20160509|ARCB|5|4|2332|1394|29|17|100|148|1|3|1|2|132|82|3|1|2|1|2100|964|25|11|4|2|0|200|0|2|0|2
D|J|20160509|ARCO|6|5|3182|4911|33|39|1780|1429|17|7|4|2|100|0|1|0|1|0|1302|3182|15|31|3|3|0|300|0|1|0|1
D|J|20160509|ARCX|2|2|300|400|3|4|0|0|0|0|0|0|300|300|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|ARDM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|ARDX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|AREX|7|10|11937|7947|118|77|2432|2568|22|27|5|7|1614|914|17|10|1|5|7891|4465|79|40|5|6|0|0|0|0|0|1
D|J|20160509|ARGS|8|9|5898|3828|63|44|1381|605|15|7|3|4|1545|1266|19|16|7|7|2972|1957|29|21|4|4|0|0|0|0|0|0
D|J|20160509|ARII|4|1|1626|400|17|4|893|100|10|1|3|1|733|300|7|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ARLP|7|4|1193|1183|15|13|371|305|4|4|3|2|490|400|7|3|3|2|332|378|4|5|2|2|0|100|0|1|0|1
D|J|20160509|ARLZ|6|5|7704|2450|85|25|800|777|8|8|2|4|1199|99|12|1|2|1|5705|1574|65|16|5|3|0|0|0|0|0|0
D|J|20160509|AROC|8|7|5353|2986|60|28|1781|405|24|5|7|2|200|253|2|2|2|2|3372|2328|34|21|3|5|0|0|0|0|0|0
D|J|20160509|AROW|1|2|63|250|2|3|0|0|0|0|0|0|0|50|0|1|0|1|0|200|0|2|0|1|63|0|2|0|1|0
D|J|20160509|ARQL|3|2|441|245|7|4|35|19|2|1|1|1|0|0|0|0|0|0|406|226|5|3|2|2|0|0|0|0|0|0
D|J|20160509|ARTNA|0|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ARTX|4|5|4133|4388|27|40|1200|200|7|2|2|2|100|100|1|1|1|1|2833|4088|19|37|3|3|0|0|0|0|0|0
D|J|20160509|ARWR|7|10|3483|9078|40|86|1398|938|14|11|4|6|366|1696|5|17|4|4|1619|6444|20|58|3|6|100|0|1|0|1|0
D|J|20160509|ASB|8|6|3359|3101|50|48|701|712|8|24|4|5|0|0|0|0|0|0|2658|2389|42|24|7|3|0|0|0|0|0|0
D|J|20160509|ASC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|ASCMA|3|4|450|559|5|7|0|0|0|0|0|0|250|259|3|4|3|3|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160509|ASEI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ASGN|7|3|1584|665|23|8|631|495|7|5|4|2|400|70|5|2|2|2|553|100|11|1|3|1|0|0|0|0|0|0
D|J|20160509|ASM|1|2|500|500|3|3|0|400|0|2|0|2|0|0|0|0|0|0|500|100|3|1|1|1|0|0|0|0|0|0
D|J|20160509|ASMB|1|1|137|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|ASPN|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ASPS|4|5|2098|1299|20|17|100|0|1|0|1|0|202|407|4|7|2|4|1696|892|14|10|3|4|100|0|1|0|1|0
D|J|20160509|ASTC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ASTE|2|2|200|487|2|6|0|107|0|2|0|1|100|380|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|ASYS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|AT|7|9|32464|36804|218|230|17884|18894|129|105|4|7|3850|300|16|3|1|1|10730|17210|73|120|6|4|0|400|0|2|0|1
D|J|20160509|ATAX|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ATEN|5|4|2643|2683|27|25|300|567|3|4|1|1|0|200|0|2|0|1|2343|1916|24|19|4|2|0|0|0|0|0|0
D|J|20160509|ATHX|5|7|10728|17332|42|121|3812|6843|17|36|4|4|0|0|0|0|0|0|6916|10489|25|85|2|6|0|0|0|0|0|1
D|J|20160509|ATNI|0|3|0|188|0|3|0|0|0|0|0|0|0|188|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ATNM|5|4|2597|3497|22|20|597|3000|9|15|3|3|100|100|1|1|1|1|1900|397|12|4|4|3|0|0|0|0|0|0
D|J|20160509|ATR|2|5|82|703|4|8|4|3|1|1|1|1|78|700|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ATRA|3|3|631|541|7|9|106|109|2|3|1|2|300|227|3|3|3|2|200|205|1|3|1|1|25|0|1|0|1|0
D|J|20160509|ATRC|2|3|212|374|3|4|78|100|1|1|1|1|100|174|1|2|1|1|34|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|ATRO|2|2|200|300|2|3|100|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ATSG|2|0|400|0|5|0|200|0|2|0|2|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|ATU|6|7|3444|3151|41|27|426|2151|7|18|2|5|100|0|1|0|1|0|2818|1000|32|9|4|4|100|0|1|0|1|0
D|J|20160509|AUBN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|AUDC|2|2|906|606|7|4|19|387|1|1|1|1|200|100|2|1|1|1|687|119|4|2|2|1|0|0|0|0|0|0
D|J|20160509|AUPH|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|AVA|8|4|2230|841|36|12|1264|300|25|3|6|2|466|0|5|0|3|0|500|541|6|9|3|3|0|0|0|0|0|0
D|J|20160509|AVAV|1|1|168|110|2|3|100|0|1|0|1|0|0|110|0|3|0|1|68|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|AVD|3|3|2827|948|7|16|2522|604|3|11|2|1|0|100|0|1|0|1|305|244|4|4|2|2|0|0|0|0|0|0
D|J|20160509|AVEO|1|2|100|1686.923|1|5|0|495.641|0|1|0|1|0|991.282|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160509|AVG|4|4|1045|1007|14|12|500|536|5|6|2|2|4|0|1|0|1|0|541|471|8|6|2|2|0|0|0|0|0|0
D|J|20160509|AVGR|1|2|71|283|1|4|71|0|1|0|1|0|0|0|0|0|0|0|0|283|0|4|0|2|0|0|0|0|0|0
D|J|20160509|AVHI|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|AVID|7|4|4458|4060|24|28|866|900|9|8|5|2|1050|1200|3|4|3|2|2542|1960|12|16|3|1|0|0|0|0|0|1
D|J|20160509|AVIR|0|2|0|468|0|2|0|0|0|0|0|0|0|68|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160509|AVNU|0|2|0|152|0|3|0|0|0|0|0|0|0|3|0|1|0|1|0|149|0|2|0|1|0|0|0|0|0|0
D|J|20160509|AVX|2|1|200|300|2|2|200|300|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|AVXL|8|6|5471|9659|40|70|1800|2719|12|20|3|3|0|0|0|0|0|0|3671|6940|28|50|6|4|0|0|0|0|0|0
D|J|20160509|AWH|5|7|2254|2762|19|29|1013|462|9|9|2|4|856|100|6|1|3|1|385|2200|4|19|3|5|0|0|0|0|0|0
D|J|20160509|AWI|6|9|5722|4108|74|57|901|348|10|15|3|3|2582|2688|31|30|5|7|1905|772|29|9|3|4|334|300|4|3|2|2
D|J|20160509|AWR|2|2|600|429|5|5|0|200|0|2|0|1|500|100|4|1|2|1|100|129|1|2|1|1|0|0|0|0|0|0
D|J|20160509|AWRE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|AXAS|8|7|5577|4909|25|33|3300|1309|10|8|5|3|0|0|0|0|0|0|2277|3600|15|25|5|6|0|0|0|0|0|0
D|J|20160509|AXDX|2|1|400|117|4|2|200|100|2|1|1|1|100|0|1|0|1|0|100|17|1|1|1|1|0|0|0|0|0|0
D|J|20160509|AXE|3|4|420|583|6|7|200|8|2|1|1|1|175|475|2|5|2|4|45|100|2|1|1|1|0|0|0|0|0|0
D|J|20160509|AXL|5|9|8454|12090|88|133|2385|2590|26|26|4|5|0|0|0|0|0|0|6069|9500|62|107|3|6|0|0|0|0|0|0
D|J|20160509|AXLL|2|3|1529|2337|18|23|438|378|6|3|1|2|200|0|2|0|1|0|891|1959|10|20|1|1|0|0|0|0|0|0
D|J|20160509|AXON|7|4|4056|1388|37|16|356|311|4|4|3|3|1100|598|11|6|4|1|2600|479|22|6|6|3|0|0|0|0|0|0
D|J|20160509|AXSM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|AXTI|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|AYA|2|1|377|148|5|3|248|0|3|0|1|0|0|100|0|2|0|1|129|48|2|1|2|1|0|0|0|0|0|0
D|J|20160509|AYR|3|5|1867|2128|18|17|567|700|5|6|2|2|0|100|0|1|0|1|1300|1328|13|10|2|2|0|0|0|0|0|0
D|J|20160509|AZPN|6|7|1458|958|15|13|300|473|3|7|2|4|200|100|2|1|2|1|958|385|10|5|3|4|0|0|0|0|0|0
D|J|20160509|AZUR|1|0|1500|0|15|0|200|0|2|0|1|0|0|0|0|0|0|0|1300|0|13|0|1|0|0|0|0|0|0|0
D|J|20160509|AZZ|2|3|199|339|3|4|101|141|2|2|1|1|98|198|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|B|4|5|877|831|10|7|83|287|1|3|1|3|100|144|1|2|1|2|694|400|8|2|3|2|0|0|0|0|0|0
D|J|20160509|BABY|6|3|840|400|12|4|300|0|3|0|2|0|202|100|3|1|3|1|338|300|6|3|4|3|0|0|0|0|0|0
D|J|20160509|BAH|8|8|3208|3666|30|40|900|639|9|9|4|3|0|100|0|1|0|1|2308|2927|21|30|5|7|0|0|0|0|0|0
D|J|20160509|BANC|10|7|2456|8666|29|71|961|3023|12|11|7|3|200|100|2|1|2|1|1295|5543|15|59|3|4|0|0|0|0|0|0
D|J|20160509|BANF|3|1|274|4|5|1|0|0|0|0|0|0|15|4|2|1|2|1|259|0|3|0|1|0|0|0|0|0|0|0
D|J|20160509|BANR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BAS|11|7|20527.0577|6238|191|53|4867.0577|1177|57|13|6|4|100|500|1|5|1|2|15560|3361|133|34|7|4|0|1200|0|1|0|1
D|J|20160509|BBCN|9|5|2840|1438|34|23|764|938|13|14|4|4|500|100|5|1|3|1|1576|400|16|8|5|3|0|0|0|0|0|0
D|J|20160509|BBOX|2|2|111|260|2|2|0|0|0|0|0|0|11|0|1|0|1|0|100|260|1|2|1|2|0|0|0|0|0|0
D|J|20160509|BBRG|0|3|0|200|0|4|0|100|0|1|0|1|0|100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BBSI|1|0|0.5|0|1|0|0|0|0|0|0|0|0.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BBW|3|4|983|807|12|14|3|347|1|6|1|3|100|10|1|1|1|1|880|450|10|7|3|1|0|0|0|0|0|0
D|J|20160509|BC|7|5|2521|1525|30|25|1350|424|15|13|4|4|200|200|2|2|2|1|971|901|13|10|5|3|0|0|0|0|0|0
D|J|20160509|BCC|6|6|2520|2761|39|31|765|1012|10|13|4|3|400|609|4|6|2|3|1355|1140|25|12|4|3|0|0|0|0|0|0
D|J|20160509|BCO|3|4|1045|955|11|15|400|11|3|1|2|1|24|100|1|1|1|1|621|844|7|13|2|3|0|0|0|0|0|0
D|J|20160509|BCOR|6|8|5606|5177|65|63|400|1001|5|17|2|4|200|400|3|3|2|3|5006|3776|57|43|5|6|0|0|0|0|0|0
D|J|20160509|BCOV|4|3|667|762|8|7|300|162|3|2|3|2|0|0|0|0|0|0|367|600|5|5|3|3|0|0|0|0|0|0
D|J|20160509|BCPC|1|4|26|500|1|6|0|0|0|0|0|0|26|300|1|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160509|BCRH|0|2|0|209|0|5|0|87|0|3|0|1|0|122|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BCRX|10|11|5576|4498|49|49|1492|2456|14|25|4|9|0|200|0|2|0|1|4084|1842|35|22|6|3|0|0|0|0|0|0
D|J|20160509|BDC|5|4|1723|1032|18|12|200|232|2|4|1|3|1423|800|15|8|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|BDE|2|4|1619|854|7|11|1319|150|4|2|2|2|0|2|0|1|0|1|300|702|3|8|1|2|0|0|0|0|0|0
D|J|20160509|BDGE|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160509|BDSI|7|9|5718|12960|53|128|4118|4840|41|48|4|6|400|100|4|1|1|1|1200|8020|8|79|3|4|0|0|0|0|0|0
D|J|20160509|BEAT|8|4|1787|3521|24|49|228|513|4|8|2|2|164|756|3|12|2|3|1395|2252|17|29|5|2|0|0|0|0|0|0
D|J|20160509|BEAV|9|6|2698|2016|34|26|1358|799|19|8|6|4|616|795|8|12|5|4|724|422|7|6|4|3|0|0|0|0|0|0
D|J|20160509|BECN|5|5|1141|1693|16|20|400|714|4|9|3|4|100|825|1|9|1|4|641|154|11|2|3|1|0|0|0|0|0|0
D|J|20160509|BEL|7|4|4804|6355|47|67|2300|1549|24|17|6|4|324|200|4|2|2|2|2180|4606|19|48|5|2|0|0|0|0|0|0
D|J|20160509|BEP|2|3|200|300|2|3|100|100|1|1|1|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|BERY|6|10|6102|5345|54|55|3692|4270|33|45|4|7|800|300|8|3|2|2|1310|775|11|7|4|3|300|0|2|0|1|0
D|J|20160509|BETR|4|6|2444|3669|29|43|357|1400|4|16|2|5|400|100|3|1|2|1|1687|2169|22|26|2|1|0|0|0|0|0|0
D|J|20160509|BFAM|1|2|97|180|2|2|97|0|2|0|1|0|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BGC|10|6|5250|2626|55|28|799|853|9|11|4|3|110|200|3|2|2|1|4341|1573|43|15|7|4|0|0|0|0|0|0
D|J|20160509|BGCP|8|5|10931|7948|81|62|2966|5104|25|36|5|4|0|0|0|0|0|0|7965|2844|56|26|6|3|0|0|0|0|0|0
D|J|20160509|BGFV|5|4|2396|3083|31|30|254|700|6|8|2|2|189|1100|2|4|2|2|1853|1283|22|18|4|3|100|0|1|0|1|0
D|J|20160509|BGG|5|7|2482|2800|24|32|445|470|5|6|3|3|0|0|0|0|0|0|2037|2330|19|26|4|6|0|0|0|0|0|0
D|J|20160509|BGS|7|9|3452|4078.2353|38|47|1093|1697.2353|13|18|4|5|1409|1006|15|10|5|5|850|1275|9|18|3|4|100|100|1|1|1|1
D|J|20160509|BGSF|1|1|50|100|1|1|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BH|1|1|82|40|5|4|0|20|0|2|0|1|82|20|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BHB|0|2|0|5|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160509|BHBK|2|2|124|310|2|5|100|0|1|0|1|0|0|104|0|2|0|2|24|206|1|3|1|1|0|0|0|0|0|0
D|J|20160509|BHE|5|9|1767|3398|15|40|365|790|4|12|3|5|0|84|0|1|0|1|1402|2524|11|27|4|5|0|0|0|0|0|0
D|J|20160509|BHLB|2|2|200|41|2|3|0|7|0|1|0|1|100|34|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|BID|14|11|15634|17557|147|157|2819|4080|28|37|6|5|1050|2050|10|21|6|7|11322|10879|104|93|8|8|443|548|5|6|2|3
D|J|20160509|BIG|8|5|1610|1065|30|13|645|200|16|2|5|1|324|155|4|2|2|1|641|710|10|9|3|4|0|0|0|0|0|0
D|J|20160509|BIN|6|7|6344|6287|67|66|426|4398|6|46|2|3|200|200|2|2|1|1|5318|1489|55|16|4|4|400|200|4|2|1|2
D|J|20160509|BIND|1|3|1500|9060.7143|9|40|300|3541.7143|2|15|1|3|1200|4819|7|19|1|2|0|700|0|6|0|2|0|0|0|0|0|0
D|J|20160509|BIO|4|2|427|326|7|10|100|300|1|3|1|1|126|26|3|7|3|2|201|0|3|0|2|0|0|0|0|0|0|0
D|J|20160509|BIOC|5|0|2750|0|13|0|1050|0|8|0|4|0|100|0|1|0|1|0|1600|0|4|0|1|0|0|0|0|0|0|0
D|J|20160509|BIOS|6|5|2023|2518|20|26|990|1199|10|11|5|2|0|0|0|0|0|0|1033|1319|10|15|2|3|0|0|0|0|0|0
D|J|20160509|BJRI|5|1|985|200|11|2|500|0|5|0|2|0|300|100|3|1|2|1|185|100|3|1|2|1|0|0|0|0|0|0
D|J|20160509|BKE|9|6|2506|1928|41|23|1374|400|28|4|6|2|220|200|3|2|3|2|912|1328|10|17|3|4|0|0|0|0|0|0
D|J|20160509|BKEP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BKFS|3|1|400|100|4|1|0|100|0|1|0|1|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160509|BKH|7|5|1595|1405|22|15|490|1105|7|12|4|3|305|100|6|1|5|1|800|200|9|2|3|2|0|0|0|0|0|0
D|J|20160509|BKJ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BKMU|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BKS|13|6|5951|2728|70|42|2147|1154|33|14|6|3|174|0|2|0|2|0|3630|1574|35|28|10|4|0|0|0|0|0|0
D|J|20160509|BKU|13|8|5853|2351|93|38|1006|1031|17|24|6|6|552|420|10|5|5|4|4295|900|66|9|9|4|0|0|0|0|0|0
D|J|20160509|BLCM|3|2|629|735|7|8|200|100|2|1|2|1|200|100|2|1|1|1|200|535|2|6|1|2|29|0|1|0|1|0
D|J|20160509|BLD|6|3|2033|823|23|14|595|245|6|7|2|2|838|321|10|4|5|2|600|257|7|3|2|1|0|0|0|0|0|0
D|J|20160509|BLDP|4|7|8050|9700|33|37|6100|2600|25|15|3|5|0|0|0|0|0|0|1950|7100|8|22|3|5|0|0|0|0|0|0
D|J|20160509|BLDR|7|13|13825|25013|140|255|5606|6003|56|64|5|11|251|500|3|4|3|3|7769|18510|79|187|5|8|199|0|2|0|1|1
D|J|20160509|BLKB|3|3|271|95|3|3|0|0|0|0|0|0|200|95|2|3|2|3|71|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|BLMN|7|9|8937.9|7521.7248|103|84|1948.9|2239.7248|22|28|5|6|300|300|3|3|2|2|6689|4982|78|53|4|6|0|0|0|0|0|0
D|J|20160509|BLMT|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160509|BLOX|9|6|3337|4993|31|50|2375|2354|20|31|4|5|100|100|1|1|1|1|862|2539|10|18|6|3|0|0|0|0|0|0
D|J|20160509|BLPH|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|BLUE|7|8|2171|3934|28|56|400|1377|4|24|3|5|1339|1757|18|24|5|6|432|800|6|8|3|3|0|0|0|0|0|0
D|J|20160509|BLX|1|2|68|302|3|4|0|300|0|3|0|1|0|2|0|1|0|1|68|0|3|0|1|0|0|0|0|0|0|0
D|J|20160509|BMI|4|2|340|301|7|6|1|84|1|1|1|1|339|217|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BMRC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|BMS|9|10|3302|4076|59|61|1394|601|33|11|5|4|2|200|2|2|1|2|1806|3275|23|48|6|6|100|0|1|0|1|0
D|J|20160509|BMTC|0|2|0|7.8|0|2|0|2.8|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BNCL|5|10|2823|6134|28|55|2290|1169|22|12|3|5|0|0|0|0|0|0|533|4965|6|43|3|7|0|0|0|0|0|0
D|J|20160509|BNCN|1|2|200|242|1|3|200|0|1|0|1|0|0|242|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BNED|4|2|2215|2549|38|35|960|1384|22|10|4|1|11|200|1|2|1|1|1202|865|14|22|2|1|42|100|1|1|1|1
D|J|20160509|BNFT|1|0|139|0|2|0|0|0|0|0|0|0|139|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BNK|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|BOBE|3|3|324|541|5|8|4|221|1|3|1|2|220|320|3|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|BOFI|10|6|4366|2331|46|32|420|749|7|13|4|5|800|0|3|0|1|0|3146|1582|36|19|9|3|0|0|0|0|0|0
D|J|20160509|BOH|4|5|514|700|7|7|103|400|2|4|1|3|200|100|2|1|2|1|200|200|2|2|2|1|11|0|1|0|1|0
D|J|20160509|BOJA|6|4|1244|1455|15|18|400|643|5|7|3|2|301|246|4|4|3|3|443|566|5|7|2|3|100|0|1|0|1|0
D|J|20160509|BOKF|7|5|1739|1341|30|33|646|395|9|12|2|3|1093|637|21|15|6|3|0|309|0|6|0|2|0|0|0|0|0|0
D|J|20160509|BONT|2|3|400|500|4|5|200|100|2|1|2|1|0|0|0|0|0|0|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20160509|BOOM|1|1|78|189|1|2|78|100|1|1|1|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BOOT|2|2|400|300|4|3|0|100|0|1|0|1|0|0|0|0|0|0|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160509|BOX|10|5|4545.92|1172|54|16|2599.92|100|37|1|6|1|50|100|1|1|1|1|1896|972|16|14|5|4|0|0|0|0|0|0
D|J|20160509|BPFH|4|5|2612|3133|31|38|721|2161|7|27|2|5|100|11|1|1|1|1|1791|961|23|10|3|1|0|0|0|0|0|0
D|J|20160509|BPI|1|3|150|400|2|4|150|300|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BPMC|6|3|806|177|13|3|100|0|1|0|1|0|606|52|11|1|6|1|100|125|1|2|1|2|0|0|0|0|0|0
D|J|20160509|BPMX|1|1|200|100|4|2|0|100|0|2|0|1|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0|0
D|J|20160509|BPOP|5|9|1246|3372|22|55|240|1860|4|33|2|6|435|712|7|14|3|6|571|800|11|8|3|3|0|0|0|0|0|0
D|J|20160509|BPT|4|5|438|852|4|8|238|252|2|2|2|1|200|300|2|3|2|3|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160509|BRC|1|4|415|635|6|8|194|152|2|2|1|2|0|183|0|3|0|2|221|300|4|3|1|2|0|0|0|0|0|0
D|J|20160509|BRKL|3|4|1981|786|30|15|700|145|8|8|2|3|0|0|0|0|0|0|1281|641|22|7|2|2|0|0|0|0|0|0
D|J|20160509|BRKR|7|8|1798|4610|21|75|200|1459|2|34|2|6|0|0|0|0|0|0|1598|3151|19|41|5|4|0|0|0|0|0|0
D|J|20160509|BRKS|7|4|4142|1066|41|14|2063|318|22|6|7|4|1460|160|12|2|3|1|619|588|7|6|3|1|0|0|0|0|0|0
D|J|20160509|BRO|5|6|3031|2836|33|27|1395|1509|19|12|3|3|132|0|1|0|1|0|1504|1327|13|15|3|3|0|0|0|0|0|0
D|J|20160509|BRS|9|8|3858|4716|46|60|796|612|9|12|6|4|1269|1100|13|11|4|2|1793|2904|24|35|3|4|0|100|0|2|0|1
D|J|20160509|BRSS|3|3|800|905|8|8|500|500|5|3|1|2|300|405|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BSET|1|2|20|95|1|2|0|0|0|0|0|0|20|20|1|1|1|1|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20160509|BSFT|4|7|1325|1006|23|17|314|229|4|4|2|3|107|284|3|6|2|5|804|493|14|7|2|2|100|0|2|0|1|0
D|J|20160509|BSM|2|4|200|1359|2|15|0|800|0|8|0|2|0|400|0|4|0|2|100|159|1|3|1|1|100|0|1|0|1|0
D|J|20160509|BSQR|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|BSRR|2|0|329|0|4|0|0|0|0|0|0|0|329|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BSTC|5|2|511|392|7|4|411|0|6|0|4|0|100|392|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BSTG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|BUFF|8|6|5119|4007|45|49|1003|1106|12|13|5|4|2100|1202|11|13|4|3|2016|1699|22|23|3|3|0|0|0|0|0|0
D|J|20160509|BURL|8|9|2572|2263|45|31|578|654|16|9|4|3|1034|1172|16|15|7|5|960|437|13|7|4|5|0|0|0|0|0|0
D|J|20160509|BUSE|4|4|292|276|7|4|0|202|0|3|0|3|180|0|4|0|2|0|112|74|3|1|2|1|0|0|0|0|0|0
D|J|20160509|BV|3|10|2501|2982|28|42|400|1441|4|28|3|6|0|0|0|0|0|0|2101|1541|24|14|1|7|0|0|0|0|0|0
D|J|20160509|BVX|1|1|150|200|1|2|0|200|0|2|0|1|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BW|1|3|200|930|2|9|0|0|0|0|0|0|200|0|2|0|1|0|0|930|0|9|0|3|0|0|0|0|0|0
D|J|20160509|BWEN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BWFG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|BWINB|2|0|431.3333|0|5|0|0|0|0|0|0|0|431.3333|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|BWLD|3|5|1544|1553|18|19|300|600|3|7|3|3|703|753|9|10|2|4|541|200|6|2|2|1|0|0|0|0|0|0
D|J|20160509|BWP|6|6|3395|4035|71|101|2062|1325|46|62|5|4|345|255|8|9|4|3|988|2255|17|28|3|5|0|200|0|2|0|2
D|J|20160509|BWXT|5|7|2305|5475|18|63|1417|3475|7|47|1|3|0|100|0|1|0|1|888|1900|11|15|5|4|0|0|0|0|0|0
D|J|20160509|BXE|4|4|2900|1400|11|8|1400|100|8|1|2|1|0|0|0|0|0|0|1400|100|2|1|1|1|100|1200|1|6|1|2
D|J|20160509|BXS|6|8|2253|3747.2143|29|54|500|1110.2143|5|23|3|6|0|45|0|1|0|1|1753|2592|24|30|5|4|0|0|0|0|0|0
D|J|20160509|BYD|13|7|9489|4661|112|49|2387|2685|24|32|8|5|25|48|1|1|1|1|7077|1928|87|16|8|3|0|0|0|0|0|0
D|J|20160509|BZH|8|6|3081|12765|33|135|1105|4333|11|43|4|5|0|0|0|0|0|0|1976|8432|22|92|6|3|0|0|0|0|0|0
D|J|20160509|CAA|6|7|2354|4575|30|55|538|2824|9|36|5|6|509|1101|6|12|1|3|1307|650|15|7|4|3|0|0|0|0|0|0
D|J|20160509|CAB|8|5|1885|2402|48|52|476|959|21|22|4|2|605|1054|17|24|3|3|804|389|10|6|4|3|0|0|0|0|0|0
D|J|20160509|CABO|2|1|81|4|3|1|0|0|0|0|0|0|81|4|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CAC|2|2|194|200|2|2|94|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160509|CACC|3|2|190|181|4|2|0|0|0|0|0|0|190|181|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CACI|4|4|615|500|8|5|0|100|0|1|0|1|615|300|8|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|CADC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CAFD|2|2|211|152|3|3|100|0|1|0|1|0|11|0|1|0|1|0|100|152|1|3|1|2|0|0|0|0|0|0
D|J|20160509|CAI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CAKE|4|6|1477|2198|15|27|493|165|4|3|1|3|200|86|2|1|2|1|784|1947|9|23|3|4|0|0|0|0|0|0
D|J|20160509|CAL|3|1|271|200|10|2|60|100|7|1|1|1|11|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160509|CALA|1|0|205|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|205|0|3|0|1|0|0|0|0|0|0|0
D|J|20160509|CALD|4|7|2327|3065|26|37|684|1301|10|14|3|5|300|200|3|2|1|2|1343|1564|13|21|3|4|0|0|0|0|0|0
D|J|20160509|CALL|2|2|412|400|5|4|100|200|1|2|1|1|0|0|0|0|0|0|312|200|4|2|1|1|0|0|0|0|0|0
D|J|20160509|CALM|7|6|2459|1883|37|32|1080|756|13|14|3|2|837|1027|11|17|3|5|542|100|13|1|3|1|0|0|0|0|0|0
D|J|20160509|CALX|6|4|1215|1858|15|22|469|780|6|10|3|4|0|0|0|0|0|0|746|1078|9|12|4|1|0|0|0|0|0|0
D|J|20160509|CAMP|8|7|3218|12913|28|125|1500|443|13|6|2|3|100|600|1|5|1|3|1618|11870|14|114|6|4|0|0|0|0|1|0
D|J|20160509|CAPL|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CAPR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|CARA|6|4|3908|2015|43|21|1553|806|15|6|3|3|437|100|5|1|2|1|1918|1109|23|14|4|2|0|0|0|0|0|0
D|J|20160509|CARB|1|3|200|387|2|4|0|100|0|1|0|1|100|100|1|1|1|1|100|187|1|2|1|1|0|0|0|0|0|0
D|J|20160509|CARO|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CASH|2|1|315|100|4|1|0|0|0|0|0|0|300|100|3|1|1|1|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|CASY|6|6|1031|1000|13|10|500|500|6|5|3|2|231|400|4|4|3|4|200|100|2|1|1|1|100|0|1|0|1|0
D|J|20160509|CATB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CATM|6|4|973|421|11|5|223|100|3|1|2|1|200|0|2|0|2|0|550|298|6|3|4|2|0|23|0|1|0|1
D|J|20160509|CATO|4|2|133|70|4|2|5|0|1|0|1|0|103|70|2|2|2|2|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|CATY|7|10|2539|2009|31|29|536|463|7|15|3|6|700|100|7|1|3|1|1303|1446|17|13|3|6|0|0|0|0|0|0
D|J|20160509|CAVM|7|6|2212|1480|26|18|310|200|5|2|3|2|1027|527|12|7|2|3|875|727|9|8|4|3|0|26|0|1|0|1
D|J|20160509|CBAK|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|CBAY|2|5|500|1960|5|14|0|500|0|5|0|2|100|300|1|2|1|2|400|1060|4|6|1|2|0|100|0|1|0|1
D|J|20160509|CBB|10|7|9294|3732|75|30|3300|2125|33|13|5|5|100|0|1|0|1|0|5894|1607|41|17|7|4|0|0|0|0|0|0
D|J|20160509|CBF|3|1|578|200|10|2|120|0|2|0|2|0|0|0|0|0|0|0|458|200|8|2|2|1|0|0|0|0|0|0
D|J|20160509|CBI|6|10|2900|4740|32|52|375|1941|7|20|3|3|207|538|2|6|2|5|2318|2261|23|26|5|7|0|0|0|0|0|0
D|J|20160509|CBK|4|4|2083|4546|24|32|215|1900|4|9|2|2|100|100|1|1|1|1|1768|2546|19|22|3|4|0|0|0|0|0|0
D|J|20160509|CBM|6|6|1238|1085|11|12|315|100|4|1|2|1|400|770|4|8|3|5|523|215|3|3|3|1|0|0|0|0|0|0
D|J|20160509|CBMG|1|1|101|100|2|1|0|0|0|0|0|0|101|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CBMX|1|1|200|300|2|3|0|100|0|1|0|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|CBPO|3|4|658|486|7|8|158|100|2|1|2|1|500|386|5|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CBPX|3|3|1225|1146|9|17|525|200|4|2|2|1|400|218|2|5|1|2|300|728|3|10|1|2|0|0|0|0|0|0
D|J|20160509|CBR|10|1|9000|1803|58|8|3900|692|19|1|6|1|0|0|0|0|0|0|5100|1111|39|7|6|1|0|0|0|0|0|0
D|J|20160509|CBRL|4|4|1512|923|18|14|602|200|6|2|2|2|910|523|12|10|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160509|CBSH|5|6|1526|1253|21|20|201|547|3|9|2|5|140|175|3|3|2|3|1185|531|15|8|4|2|0|0|0|0|0|0
D|J|20160509|CBT|7|6|1601|2905|23|39|579|1169|9|19|3|4|612|1266|8|14|4|5|410|470|6|6|3|2|0|0|0|0|0|0
D|J|20160509|CBU|2|0|106|0|3|0|101|0|2|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|CBZ|3|3|821|535|11|7|501|197|6|2|2|2|0|0|0|0|0|0|320|338|5|5|2|3|0|0|0|0|0|0
D|J|20160509|CCBG|1|2|100|300|1|3|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CCC|6|6|2822|1142|26|11|1800|700|13|5|3|3|0|0|0|0|0|0|1022|442|13|6|4|5|0|0|0|0|0|0
D|J|20160509|CCF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CCJ|9|8|46229|23748|438|227|40841|5676|393|53|7|7|400|0|4|0|2|0|4988|16072|41|160|6|3|0|2000|0|14|0|2
D|J|20160509|CCLP|1|3|100|600|1|6|100|0|1|0|1|0|0|300|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160509|CCMP|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160509|CCO|3|3|864|491|9|5|300|100|3|1|2|1|64|100|1|1|1|1|500|291|5|3|1|1|0|0|0|0|0|0
D|J|20160509|CCOI|6|3|1216|737|16|12|346|200|7|2|2|1|200|100|2|1|2|1|670|437|7|9|2|3|0|0|0|0|0|0
D|J|20160509|CCRN|7|5|3788|2170|52|25|748|668|10|7|5|4|284|384|3|3|2|2|2656|1037|38|14|3|2|100|81|1|1|1|1
D|J|20160509|CCS|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CCXI|2|3|477|342|10|7|0|8|0|2|0|1|0|0|0|0|0|0|477|334|10|5|2|2|0|0|0|0|0|0
D|J|20160509|CDI|2|2|456|250.2513|3|6|156|100.5025|2|3|1|1|0|49.7488|0|1|0|1|300|100|1|2|1|1|0|0|0|0|0|0
D|J|20160509|CDTX|2|1|63.8508|100|8|1|0|0|0|0|0|0|63.8508|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CDZI|2|0|483.3333|0|5|0|301.75|0|3|0|1|0|181.5833|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CEB|0|2|0|303|0|6|0|0|0|0|0|0|0|103|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160509|CECE|5|3|800|1031|8|7|200|0|2|0|1|0|200|780|2|4|2|3|400|251|4|3|3|1|0|0|0|0|0|0
D|J|20160509|CECO|6|8|5674|6335|69|56|12|3221|1|28|1|5|200|400|2|4|2|2|5462|2714|66|24|6|6|0|0|0|0|0|0
D|J|20160509|CEF|9|7|16671|13997|116|91|4229|8482|27|56|6|4|200|200|2|1|1|1|12242|5315|87|34|6|4|0|0|0|0|0|0
D|J|20160509|CEL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CEMP|6|8|4876|5891|62|57|792|3217|11|26|4|6|536|850|6|9|4|3|3548|1824|45|22|4|4|0|0|0|0|0|0
D|J|20160509|CENT|6|3|3282|560.4|33|7|750|403.4|8|5|2|3|432|57|5|1|4|1|1900|100|18|1|3|1|200|0|2|0|2|0
D|J|20160509|CEQP|5|9|3297|6602|65|113|968|4943|14|93|3|5|790|1272|8|15|3|7|1539|387|43|5|3|3|0|0|0|0|0|0
D|J|20160509|CERS|9|10|11585|10614|84|96|6222|5054|37|48|7|7|600|61|5|1|2|1|4763|5499|42|47|5|5|0|0|0|0|0|0
D|J|20160509|CERU|1|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|CETV|4|3|1177|1879|10|17|479|0|4|0|2|0|200|200|2|2|1|1|498|1679|4|15|2|3|0|0|0|0|0|0
D|J|20160509|CEVA|5|3|1227|400|16|6|739|289|8|4|3|2|288|11|6|1|4|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160509|CFFN|6|7|4748|4273|46|48|2386|2335|26|28|5|6|300|0|1|0|1|0|2062|1938|19|20|4|5|0|0|0|0|0|0
D|J|20160509|CFMS|4|3|1000|816|10|9|400|200|4|2|3|1|400|166|4|2|2|1|200|450|2|5|2|2|0|0|0|0|0|0
D|J|20160509|CFNL|2|1|301|2|4|1|200|2|2|1|1|1|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|CFR|8|6|1886|2980|44|62|94|869|4|17|2|4|1429|1731|31|40|6|6|363|380|9|5|4|2|0|0|0|0|0|0
D|J|20160509|CFX|5|7|4282|6061|35|82|308|3107|5|49|1|2|0|5|0|2|0|1|3974|2949|30|31|5|6|0|0|0|0|0|0
D|J|20160509|CG|5|8|1902|2525|24|37|1276|950|14|11|3|5|139|357|3|5|2|3|387|1218|6|21|2|5|100|0|1|0|1|0
D|J|20160509|CGEN|3|3|701|1300|8|16|300|101|3|2|2|2|0|100|0|1|0|1|301|1099|4|13|2|2|100|0|1|0|1|0
D|J|20160509|CGI|3|4|914|503|11|6|103|200|2|2|1|2|0|0|0|0|0|0|811|303|9|4|3|2|0|0|0|0|0|0
D|J|20160509|CGIX|1|3|200|310|2|4|200|100|2|1|1|1|0|0|0|0|0|0|0|210|0|3|0|2|0|0|0|0|0|0
D|J|20160509|CGNT|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CGNX|5|4|2975|1547|35|21|847|920|7|13|3|3|408|100|5|1|2|1|1720|490|23|6|4|3|0|37|0|1|0|1
D|J|20160509|CHCO|1|4|100|404|1|7|0|101|0|2|0|2|100|3|1|2|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160509|CHDN|3|4|388|599|5|6|100|199|1|2|1|2|284|400|3|4|2|3|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|CHE|2|2|150|11|2|2|100|0|1|0|1|0|50|2|1|1|1|1|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160509|CHEV|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CHFC|2|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|CHGG|4|4|5604|1697|58|13|2187|1400|24|10|4|2|100|0|1|0|1|0|3317|297|33|3|1|2|0|0|0|0|0|0
D|J|20160509|CHH|2|3|505|756|6|8|156|300|2|3|1|2|0|100|0|1|0|1|349|356|4|4|2|2|0|0|0|0|0|0
D|J|20160509|CHKE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CHKR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CHMA|1|3|125|492|2|5|0|0|0|0|0|0|0|0|0|0|0|0|125|492|2|5|1|3|0|0|0|0|0|0
D|J|20160509|CHMT|5|6|1078|1420|14|16|300|310|3|4|2|3|100|100|1|1|1|1|678|1010|10|11|3|4|0|0|0|0|0|0
D|J|20160509|CHRS|5|4|870|1386|10|15|195|200|2|2|2|2|200|385|2|4|2|1|475|701|6|8|2|2|0|100|0|1|0|1
D|J|20160509|CHUY|5|5|2048|1271|25|14|401|200|5|2|2|2|700|670|7|7|3|3|947|401|13|5|3|3|0|0|0|0|0|0
D|J|20160509|CIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CIGI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|CINR|2|2|400|400|3|4|0|100|0|1|0|1|200|300|2|3|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|CIR|3|2|259|820|3|8|0|200|0|1|0|1|259|520|3|6|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|CIVI|3|1|190|85|4|1|80|0|2|0|1|0|110|85|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CKEC|4|3|1318|300|12|3|700|100|4|1|2|1|0|100|0|1|0|1|618|100|8|1|3|1|0|0|0|0|0|0
D|J|20160509|CKH|3|2|114|215|3|3|92|100|2|1|2|1|22|100|1|1|1|1|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160509|CKP|3|2|545|573|6|7|172|573|2|7|2|2|100|0|1|0|1|0|273|0|3|0|1|0|0|0|0|0|0|0
D|J|20160509|CLB|7|9|3037|2218|52|39|1158|383|22|11|4|4|1479|1725|26|26|6|7|400|10|4|1|3|1|0|100|0|1|0|1
D|J|20160509|CLC|8|5|1483|1660|19|21|633|510|7|6|4|2|450|940|8|12|4|4|400|210|4|3|4|2|0|0|0|0|0|0
D|J|20160509|CLD|7|10|11328|9948|104|89|4400|2316|42|19|5|3|200|200|2|2|1|2|6728|7432|60|68|4|9|0|0|0|0|0|0
D|J|20160509|CLFD|0|1|0|89|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CLGX|3|3|313|849|6|11|195|300|3|3|1|1|100|301|1|4|1|2|18|248|2|4|2|2|0|0|0|0|0|0
D|J|20160509|CLH|3|5|280|843|5|12|80|100|2|1|2|1|0|543|0|9|0|4|200|200|3|2|2|1|0|0|0|0|0|0
D|J|20160509|CLMS|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CLMT|6|6|5053|2934|73|41|3372|1480|49|15|5|3|301|201|4|3|2|3|1380|1153|20|21|3|3|0|100|0|2|0|1
D|J|20160509|CLNE|14|11|42321.8|17340|336|150|25435.8|7805|200|73|11|11|3400|200|30|2|6|2|13486|9335|106|75|11|5|0|0|0|0|0|0
D|J|20160509|CLS|5|5|1057|2403|12|26|403|1254|5|13|3|1|0|100|0|1|0|1|600|1049|6|12|3|5|54|0|1|0|1|0
D|J|20160509|CLSN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|CLUB|1|1|115|100|2|1|115|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CLVS|6|9|3943|4724.7143|60|73|300|1404|3|36|1|5|911|1251.7143|10|15|4|7|2732|2069|47|22|4|4|0|0|0|0|0|0
D|J|20160509|CMC|11|11|23383|24652|496|598|1838|13304|38|463|7|7|0|102|0|2|0|1|21485|11146|454|132|7|7|60|100|4|1|2|1
D|J|20160509|CMCO|1|5|113|361|3|12|101|55|2|3|1|1|0|305|0|8|0|4|12|1|1|1|1|1|0|0|0|0|0|0
D|J|20160509|CMFN|0|2|0|196|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20160509|CMN|1|2|100|290|1|3|0|200|0|2|0|2|0|90|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|CMP|5|7|1807|2373|33|35|6|225|1|3|1|2|1213|1548|24|26|3|7|518|600|7|6|3|2|70|0|1|0|0|0
D|J|20160509|CMPR|4|6|796|1350|8|14|100|200|1|2|1|2|696|1150|7|12|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CMRE|2|2|500|300|5|3|200|100|2|1|1|1|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|CMTL|3|2|701|200|7|2|1|0|1|0|1|0|300|100|3|1|1|1|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20160509|CNAT|4|2|1400|600|9|5|500|400|3|3|3|2|100|0|1|0|1|0|800|200|5|2|3|2|0|0|0|0|0|0
D|J|20160509|CNCE|4|2|951|515|13|6|500|0|5|0|3|0|203|58|5|1|1|1|248|457|3|5|2|1|0|0|0|0|0|0
D|J|20160509|CNIT|1|2|900|1230|3|5|0|1200|0|4|0|1|0|0|0|0|0|0|900|30|3|1|1|1|0|0|0|0|0|0
D|J|20160509|CNK|8|5|4003.3333|394|39|6|1183.3333|205|17|3|6|3|0|0|0|0|0|0|2820|189|22|3|4|2|0|0|0|0|0|0
D|J|20160509|CNMD|2|1|200|200|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160509|CNNX|2|3|200|241|2|3|100|0|1|0|1|0|100|41|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160509|CNO|7|8|10435|10114|113|106|1910|8567|29|82|6|6|535|100|5|1|2|1|7990|1447|79|23|3|3|0|0|0|0|0|0
D|J|20160509|CNOB|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|CNS|1|2|216|200|2|2|116|0|1|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|CNSL|0|2|0|117|0|4|0|100|0|1|0|1|0|17|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CNTY|0|4|0|1084|0|14|0|734|0|9|0|3|0|100|0|1|0|1|0|250|0|4|0|2|0|0|0|0|0|0
D|J|20160509|CNXC|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CNXR|2|0|305|0|3|0|5|0|2|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|CO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|COBZ|1|2|89|300|2|3|0|0|0|0|0|0|0|100|0|1|0|1|89|200|2|2|1|1|0|0|0|0|0|0
D|J|20160509|CODI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|COHR|4|2|830|151|9|5|202|60|3|1|2|1|528|32|5|3|2|2|100|59|1|1|1|1|0|0|0|0|0|0
D|J|20160509|COHU|3|1|311|111|5|2|100|11|1|1|1|1|138|0|2|0|1|0|73|100|2|1|2|1|0|0|0|0|0|0
D|J|20160509|COKE|2|2|487|300|6|3|0|0|0|0|0|0|487|300|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|COLB|3|3|972|500|7|4|100|0|1|0|1|0|100|100|1|1|1|1|772|300|5|2|2|2|0|100|0|1|0|1
D|J|20160509|COLL|2|1|500|200|4|2|300|0|2|0|1|0|200|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160509|COLM|2|4|985|976|13|18|299|657|3|8|1|2|586|206|9|8|2|2|100|113|1|2|1|1|0|0|0|0|0|0
D|J|20160509|CONE|8|8|4837|7012|71|80|2185|2849|35|27|4|6|1948|1677|28|21|6|4|704|2486|8|32|5|5|0|0|0|0|0|0
D|J|20160509|CONN|8|5|2388|2587|44|45|1888|254|38|4|6|3|100|400|2|4|2|2|400|1839|4|34|3|3|0|94|0|3|0|1
D|J|20160509|CORE|3|3|298|555|3|4|100|200|1|1|1|1|198|200|2|2|2|2|0|155|0|1|0|1|0|0|0|0|0|0
D|J|20160509|CORI|1|1|100|66|1|1|0|66|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|CORR|4|2|622|211|8|3|11|0|1|0|1|0|0|0|0|0|0|0|611|211|7|3|3|2|0|0|0|0|0|0
D|J|20160509|CORT|6|2|1490|1436|15|13|311|229|4|3|3|1|491|900|3|5|2|1|688|307|8|5|2|1|0|0|0|0|0|0
D|J|20160509|COT|6|7|9876|10316|94|110|5033|2534|48|31|4|4|506|384|7|6|3|3|3837|7198|35|71|5|5|500|200|4|2|1|1
D|J|20160509|COTY|5|4|2495|1529|32|24|672|609|8|16|2|3|0|550|0|4|0|2|1823|370|24|4|4|3|0|0|0|0|0|0
D|J|20160509|COVS|1|1|100|142|1|2|0|0|0|0|0|0|0|42|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|COWN|7|9|6118|5006|50|38|516|2107|6|15|3|6|0|100|0|1|0|1|5602|2799|44|22|6|6|0|0|0|0|0|0
D|J|20160509|COYN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CPA|7|10|3448|10998|41|81|1517|1478|18|16|4|2|1121|8605|13|54|4|8|810|915|10|11|3|3|0|0|0|0|0|0
D|J|20160509|CPF|4|4|460|261|8|8|200|154|2|6|2|3|260|7|6|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|CPHD|8|11|4224|4035|49|62|606|1579|8|34|4|9|800|221|9|5|3|3|2818|2235|32|23|4|5|0|0|0|0|0|0
D|J|20160509|CPHR|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160509|CPK|1|1|261|230|4|3|200|0|2|0|1|0|61|230|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CPLA|1|2|16|112|1|2|0|0|0|0|0|0|16|112|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CPLP|7|6|8643|6331|155|157|1071|3989|19|126|5|3|300|400|3|4|3|1|7272|1942|133|27|3|4|0|0|0|0|0|0
D|J|20160509|CPPL|4|5|804|4972|19|87|248|2993|3|61|2|3|66|1531|5|21|2|4|490|448|11|5|3|3|0|0|0|0|0|0
D|J|20160509|CPRT|9|9|2134|2464|30|26|889|805|11|9|4|4|6|450|1|5|1|3|1239|1209|18|12|6|5|0|0|0|0|0|0
D|J|20160509|CPRX|4|4|1787|4189.5|13|26|600|2037.5|3|6|1|3|200|500|2|5|2|1|987|1652|8|15|1|2|0|0|0|0|0|0
D|J|20160509|CPS|4|4|658|573|21|10|0|200|0|5|0|1|558|373|19|5|4|4|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|CPSI|3|0|829|0|7|0|229|0|3|0|1|0|400|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|CPSS|3|3|900|400|6|4|100|100|1|1|1|1|100|0|1|0|1|0|700|300|4|3|2|2|0|0|0|0|0|0
D|J|20160509|CPST|5|3|6183|3059|49|21|2083|2185|20|12|3|2|0|0|0|0|0|0|4100|874|29|9|2|1|0|0|0|0|0|0
D|J|20160509|CPXX|3|6|1468|4811|22|63|0|1459|0|18|0|3|100|868|1|10|1|5|1368|2484|21|35|3|4|0|0|0|0|0|0
D|J|20160509|CQH|1|2|237|200|3|5|0|0|0|0|0|0|0|82|0|1|0|1|237|118|3|4|1|2|0|0|0|0|0|0
D|J|20160509|CQP|0|2|0|105|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|CR|5|4|639|768|8|9|400|268|4|4|2|2|71|100|2|1|2|1|168|400|2|4|2|2|0|0|0|0|0|0
D|J|20160509|CRAI|0|2|0|110|0|3|0|0|0|0|0|0|0|110|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CRAY|5|5|2102|2137|28|23|1184|800|17|8|3|2|250|1027|3|11|2|5|668|310|8|4|3|2|0|0|0|0|0|0
D|J|20160509|CRBP|3|2|8716|10000|30|37|3916|0|11|0|1|0|4600|6684|17|27|2|1|200|3316|2|10|1|2|0|0|0|0|0|0
D|J|20160509|CRCM|2|3|660|768|6|11|260|100|2|1|2|1|0|100|0|1|0|1|400|568|4|9|1|1|0|0|0|0|0|0
D|J|20160509|CRD A|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CREE|10|9|5907|3087|64|39|3957|1397|44|17|7|7|200|200|2|2|1|2|1750|1490|18|20|9|5|0|0|0|0|0|0
D|J|20160509|CRIS|8|6|3885|2691|40|28|1461|217|12|4|5|1|600|276|6|4|3|4|1824|2198|22|20|3|5|0|0|0|0|0|0
D|J|20160509|CRL|4|9|3716|6139|42|70|110|3077|2|35|2|6|1400|1341|14|17|4|4|2197|1721|24|18|3|3|9|0|2|0|1|0
D|J|20160509|CRMD|1|2|282|972|3|12|182|90|2|1|1|1|0|0|0|0|0|0|100|882|1|11|1|2|0|0|0|0|0|0
D|J|20160509|CRMT|2|3|267|269|3|3|200|0|2|0|1|0|0|200|0|2|0|2|67|69|1|1|1|1|0|0|0|0|0|0
D|J|20160509|CRNT|7|7|5204.3333|11855.2|39|70|3904.3333|10037.2|27|53|5|6|500|850|4|7|2|4|800|968|8|10|3|4|0|0|0|0|0|0
D|J|20160509|CROX|10|12|15858|17393|149|164|8549|6488|81|48|8|7|100|100|1|1|1|1|7109|10805|66|115|6|5|100|0|1|0|1|1
D|J|20160509|CRR|9|7|4555.9498|1851|89|69|2681.9498|476|50|44|8|2|702|353|8|8|4|5|1172|1022|31|17|2|2|0|0|0|0|0|0
D|J|20160509|CRS|8|8|3636|3630|104|128|610|1405|8|79|3|2|1667|1214|36|36|6|6|1359|1011|60|13|3|3|0|0|0|0|0|0
D|J|20160509|CRVL|2|1|194|200|3|2|36|200|1|2|1|1|158|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CRY|3|2|525|300|7|3|525|300|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CSAL|7|9|2182|2524|27|57|400|815|3|38|3|5|100|352|1|3|1|1|1682|1357|23|16|6|4|0|0|0|0|0|0
D|J|20160509|CSBK|1|1|229|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|229|0|3|0|1|0|0|0|0|0|0|0
D|J|20160509|CSCD|2|1|22|87|3|3|5|82|1|2|1|1|0|0|0|0|0|0|17|5|2|1|1|1|0|0|0|0|0|0
D|J|20160509|CSFL|4|4|679|442|9|9|401|42|5|3|4|3|0|79|0|1|0|1|278|321|4|5|1|2|0|0|0|0|0|0
D|J|20160509|CSGS|2|4|314|314|5|5|0|114|0|3|0|3|200|100|2|1|1|1|114|100|3|1|2|1|0|0|0|0|0|0
D|J|20160509|CSH|1|2|100|300|1|3|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CSII|7|6|2316|1889|20|28|1100|315|9|4|4|2|616|670|5|9|3|4|600|804|6|14|3|3|0|100|0|1|0|1
D|J|20160509|CSLT|3|5|1107|757.5|14|10|272|404|3|5|2|4|100|48.5|1|1|1|1|735|305|10|4|2|1|0|0|0|0|0|0
D|J|20160509|CSOD|4|8|2593|4970|29|54|100|2042|1|20|0|6|633|1326|7|15|2|5|1860|1602|21|19|3|5|0|0|0|0|1|0
D|J|20160509|CSRA|6|7|2008|1782|36|18|280|259|6|5|3|3|107|74|5|2|3|2|1621|1449|25|11|2|3|0|0|0|0|0|0
D|J|20160509|CSS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CST|9|7|2701|1345|68|19|1104|180|48|5|5|3|200|400|2|4|2|4|1397|745|18|9|5|3|0|20|0|1|0|1
D|J|20160509|CSTE|2|4|1100|1219|11|14|300|669|3|8|2|3|500|550|5|6|2|3|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160509|CSTM|4|3|2552|1099|35|13|1274|404|20|5|3|3|0|100|0|1|0|1|1278|595|15|7|2|3|0|0|0|0|0|0
D|J|20160509|CSU|2|3|696|550|7|6|100|0|1|0|1|0|500|450|5|5|2|3|96|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|CSV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CSWC|1|0|76|0|1|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CSWI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CTB|6|8|1957|2269|25|27|400|948|7|11|4|7|400|400|4|4|3|3|1157|921|14|12|5|5|0|0|0|0|0|0
D|J|20160509|CTBI|3|1|920|120|6|2|500|0|1|0|1|0|420|120|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CTCM|4|2|2326|3900|19|14|0|3800|0|13|0|1|0|0|0|0|0|0|2326|100|19|1|4|1|0|0|0|0|0|0
D|J|20160509|CTLT|6|8|4281|3870|53|42|615|300|9|3|3|3|0|230|0|3|0|2|3666|3320|44|35|5|6|0|20|0|1|0|1
D|J|20160509|CTMX|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CTRE|8|6|4957|2889|83|57|1823|1680|44|19|6|6|100|0|1|0|1|0|3034|1209|38|38|4|2|0|0|0|0|0|0
D|J|20160509|CTRL|0|1|0|59|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0
D|J|20160509|CTRN|1|1|97|100|1|1|0|100|0|1|0|1|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CTS|0|2|0|452|0|4|0|199|0|1|0|1|0|100|0|1|0|1|0|153|0|2|0|1|0|0|0|0|0|0
D|J|20160509|CTSO|4|2|1186|396.0563|8|3|0|0|0|0|0|0|1086|396.0563|7|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|CTWS|3|2|645|202|13|3|100|0|1|0|1|0|438|202|10|3|3|2|107|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|CUB|2|2|390|490|4|5|100|390|1|4|1|1|190|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|CUBI|1|4|277|305|2|6|38|200|1|3|1|2|239|32|1|2|1|2|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20160509|CUDA|6|4|1080|919|14|15|445|335|7|6|3|3|0|0|0|0|0|0|635|584|7|9|3|3|0|0|0|0|0|0
D|J|20160509|CUNB|0|1|0|66.6667|0|1|0|0|0|0|0|0|0|66.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CVA|2|6|2241|5030|27|51|667|2452|9|19|1|4|0|100|0|1|0|1|1574|2478|18|31|2|5|0|0|0|0|0|0
D|J|20160509|CVBF|10|5|3491|2398|52|37|1252|1146|18|20|6|5|200|0|2|0|2|0|2039|1252|32|17|6|1|0|0|0|0|0|2
D|J|20160509|CVCO|2|3|256|612|3|7|0|0|0|0|0|0|200|612|2|7|2|3|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|CVCY|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CVEO|5|9|9801|13799|62|91|2600|6506|24|38|3|3|200|200|1|2|1|2|6901|7093|36|51|5|7|100|0|1|0|1|0
D|J|20160509|CVG|4|9|3552|5683|42|77|939|2428|11|30|3|5|300|100|3|1|1|1|2313|3155|28|46|3|5|0|0|0|0|0|0
D|J|20160509|CVGI|1|2|775|631|15|7|0|231|0|3|0|2|0|100|0|1|0|1|775|300|15|3|1|1|0|0|0|0|0|0
D|J|20160509|CVGW|3|3|507|180|15|8|100|47|1|1|1|1|330|109|13|6|3|3|77|24|1|1|1|1|0|0|0|0|0|0
D|J|20160509|CVI|8|7|2395|3143|33|145|162|2369|3|135|3|4|700|305|7|4|4|2|1533|469|23|6|4|3|0|0|0|0|0|0
D|J|20160509|CVLT|4|3|393|481|5|6|100|181|1|2|1|2|0|0|0|0|0|0|293|200|4|3|3|1|0|100|0|1|0|1
D|J|20160509|CVLY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CVRR|6|4|2385|895|25|9|1220|345|12|3|4|3|0|0|0|0|0|0|1165|550|13|6|3|2|0|0|0|0|0|0
D|J|20160509|CVRS|1|2|100|400|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|300|1|2|1|2|0|0|0|0|0|0
D|J|20160509|CVT|4|3|2066|1346|21|14|847|146|7|2|2|1|200|0|2|0|1|0|1019|1200|12|12|2|2|0|0|0|0|0|0
D|J|20160509|CVTI|1|2|200|189|4|2|0|0|0|0|0|0|200|189|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CW|4|3|307|823|6|10|69|300|1|3|1|1|138|423|4|6|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|CWCO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CWEI|5|4|1000|1300|9|13|100|100|1|1|1|1|800|400|7|4|3|3|100|800|1|8|1|1|0|0|0|0|0|0
D|J|20160509|CWST|2|1|1200|272|9|2|1000|272|8|2|2|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CWT|3|6|1713|656.5|17|8|1121|356.5|11|5|2|4|126|100|2|1|1|1|466|200|4|2|1|2|0|0|0|0|0|0
D|J|20160509|CXRX|5|6|2595|1193|27|15|1228|307|15|4|4|2|760|819|7|8|3|6|607|67|5|3|3|2|0|0|0|0|0|0
D|J|20160509|CYBE|1|5|100|535|1|6|0|170|0|2|0|2|100|365|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|CYBR|6|5|1283|1411|19|14|200|397|2|4|2|2|983|700|16|7|6|2|100|314|1|3|1|3|0|0|0|0|0|0
D|J|20160509|CYNO|6|4|1062|1757|18|18|167|578|5|6|3|3|735|1179|11|12|4|3|160|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|CYTK|5|4|4635|2449|33|28|2978|199|19|2|5|2|100|100|1|1|1|1|1557|2150|13|25|2|3|0|0|0|0|0|0
D|J|20160509|CYTR|7|8|5735|11965|51|107|2708|3200|23|32|5|6|427|200|4|1|2|1|2600|8565|24|74|3|6|0|0|0|0|0|0
D|J|20160509|CZR|7|11|5273|6762|56|63|2542|1690|28|17|5|7|100|0|1|0|1|0|2631|4972|27|45|6|8|0|100|0|1|0|1
D|J|20160509|CZZ|8|12|9914|18764|92|136|2017|12992|20|84|3|9|1600|100|8|1|1|1|6297|5672|64|51|7|6|0|0|0|0|0|0
D|J|20160509|DAKT|3|3|796|444|12|7|100|132|1|2|1|2|210|132|3|2|2|2|486|180|8|3|2|1|0|0|0|0|0|0
D|J|20160509|DAR|10|12|14515|14202|115|99|4454|8353|36|59|7|8|600|500|5|3|2|2|9461|5349|74|37|7|7|0|0|0|0|1|0
D|J|20160509|DBD|4|6|365|3397|7|31|15|2193|3|18|1|3|50|100|1|1|1|1|300|1004|3|11|2|4|0|100|0|1|0|1
D|J|20160509|DCI|8|10|3242|11073|32|74|727|421|11|8|4|4|387|780|4|5|2|2|2128|9872|17|61|4|6|0|0|0|0|0|0
D|J|20160509|DCO|0|2|0|155|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20160509|DCOM|1|3|5|305|1|4|5|200|1|2|1|2|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0
D|J|20160509|DDC|5|6|3499|3825|31|37|1574|525|14|6|3|2|0|300|0|3|0|3|1725|3000|15|28|4|5|200|0|2|0|2|0
D|J|20160509|DDE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|DDS|6|4|1062|1466|14|15|305|600|4|6|2|2|657|466|9|5|6|3|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160509|DECK|3|6|1745|1894|25|26|0|650|0|9|0|3|398|439|4|6|2|3|1347|805|21|11|2|1|0|0|0|0|0|0
D|J|20160509|DEL|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|DENN|5|5|3300|3464|33|38|1268|1127|12|11|3|3|0|0|0|0|0|0|2032|2337|21|27|3|4|0|0|0|0|0|0
D|J|20160509|DEPO|13|14|15022.5345|24588|140|235|6095.5345|4768|57|58|10|7|710|3141|8|31|5|7|8217|16679|75|146|5|11|0|0|0|0|0|1
D|J|20160509|DERM|1|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|DEST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|DFRG|1|4|45|486|1|7|0|0|0|0|0|0|45|145|1|3|1|2|0|341|0|4|0|2|0|0|0|0|0|0
D|J|20160509|DGAS|1|1|200|51|2|1|0|51|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|DGI|5|6|1138|3263|11|42|200|692|2|12|2|4|0|0|0|0|0|0|938|2571|9|30|3|4|0|0|0|0|0|0
D|J|20160509|DGICA|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|DGII|1|1|125|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|DGLY|2|3|500|292|6|3|92|200|1|2|1|2|0|0|0|0|0|0|408|92|5|1|2|1|0|0|0|0|0|0
D|J|20160509|DHRM|0|1|0|14|0|2|0|0|0|0|0|0|0|14|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|DHX|3|2|2061|1660|22|23|1796|100|18|1|3|1|0|116|0|3|0|2|265|1444|4|19|2|2|0|0|0|0|0|0
D|J|20160509|DIN|6|2|1706|636|20|8|562|126|8|2|1|1|900|210|9|3|3|2|144|300|2|3|2|1|100|0|1|0|1|0
D|J|20160509|DIOD|4|4|2672|2415|27|26|677|908|7|10|3|4|0|293|0|3|0|2|1995|1214|20|13|3|1|0|0|0|0|0|0
D|J|20160509|DK|10|9|8543.2229|4668|170|148|3904.2229|1792|68|105|8|5|0|10|0|1|0|1|4639|2866|102|42|4|5|0|0|0|0|0|0
D|J|20160509|DKL|3|1|371.8077|396|8|4|134|96|4|1|2|1|237.8077|200|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|DLA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|DLB|3|4|875|597|10|8|224|261|3|5|1|2|0|0|0|0|0|0|651|336|7|3|2|3|0|0|0|0|0|0
D|J|20160509|DLNG|0|1|0|500|0|5|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|DLTH|2|4|861|363|10|5|201|0|3|0|1|0|400|350|4|4|2|4|260|13|3|1|1|1|0|0|0|0|0|0
D|J|20160509|DLX|2|0|468|0|6|0|293|0|4|0|2|0|175|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|DM|2|1|300|160|3|2|0|160|0|2|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|DMD|2|1|1049|200|9|2|229|0|2|0|1|0|400|0|1|0|1|0|420|200|6|2|1|1|0|0|0|0|0|0
D|J|20160509|DMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|DMRC|1|2|200|232|2|3|100|0|1|0|1|0|100|200|1|2|1|2|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20160509|DNAI|1|2|500|200|2|2|0|200|0|2|0|2|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|DNB|5|6|1051|826|20|16|262|116|3|3|2|2|679|610|14|12|5|6|102|100|2|1|2|1|8|0|1|0|1|0
D|J|20160509|DNOW|7|10|3125|3492|37|37|785|2576|9|25|4|7|200|200|2|1|2|1|2140|716|26|11|5|5|0|0|0|0|0|0
D|J|20160509|DOOR|3|3|922|1216|12|14|100|0|1|0|1|0|522|816|8|10|3|3|200|300|2|3|2|3|100|100|1|1|1|1
D|J|20160509|DORM|4|6|963|803|11|10|649|200|7|2|2|1|200|503|2|7|1|5|114|100|2|1|2|1|0|0|0|0|0|0
D|J|20160509|DPLO|9|7|6644|6846|76|80|2547|868|26|10|5|4|1496|1212|17|11|7|4|2501|4766|32|59|4|5|100|0|1|0|1|0
D|J|20160509|DPM|9|11|9229|5152.3388|150|90|2365|1791.0661|57|35|4|5|4938|2274.2727|70|42|8|10|1626|1087|20|13|5|4|300|0|3|0|3|0
D|J|20160509|DRAD|2|1|300|100|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|DRII|8|8|4790|6941|60|80|2027|914|25|14|5|5|317|370|4|4|3|3|2446|5457|31|60|5|4|0|200|0|2|0|2
D|J|20160509|DRNA|3|0|271.2486|0|4|0|226.4972|0|3|0|3|0|44.7514|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|DRQ|6|7|1099|850|30|21|386|252|10|8|2|4|385|312|16|9|5|3|328|286|4|4|2|3|0|0|0|0|0|0
D|J|20160509|DRRX|7|6|5137|3971|34|16|2287|1884|14|4|5|3|100|100|1|1|1|1|2750|1987|19|11|4|3|0|0|0|0|0|0
D|J|20160509|DRWI|1|2|1399|449|3|3|1399|150|3|2|1|1|0|0|0|0|0|0|0|299|0|1|0|1|0|0|0|0|0|0
D|J|20160509|DSCI|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|DSGX|1|1|377|100|4|1|177|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|DSPG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|DST|3|0|164|0|6|0|7|0|2|0|1|0|57|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|DSW|12|8|14867|6808|222|95|9182|2397|156|36|8|4|1099|489|10|5|4|2|4392|3922|54|54|5|6|194|0|2|0|2|0
D|J|20160509|DSX|5|6|4344|7278|44|50|1137|1100|12|11|4|3|300|900|2|4|2|2|2907|5278|30|35|4|5|0|0|0|0|0|0
D|J|20160509|DTEA|0|1|0|209|0|3|0|0|0|0|0|0|0|209|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|DTLK|1|4|100|585|1|6|0|185|0|2|0|2|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|DV|10|6|3537|7471|39|90|1118|2382|14|27|5|5|142|300|2|3|2|2|2177|4789|22|60|7|3|100|0|1|0|1|0
D|J|20160509|DVAX|8|8|4298|8870|44|99|1299|2550|11|38|4|6|766|3820|10|42|3|6|2233|1900|23|16|5|5|0|600|0|3|1|2
D|J|20160509|DW|3|7|830|1254|10|14|0|100|0|1|0|1|730|1054|9|12|3|7|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160509|DWA|11|9|17590|26444|126|156|8528|16005|76|94|9|6|315|200|1|1|1|1|8747|10239|49|61|5|5|0|0|0|0|0|0
D|J|20160509|DWRE|4|4|828|630|12|11|400|230|4|7|2|2|413|200|5|2|2|1|15|200|3|2|1|2|0|0|0|0|0|0
D|J|20160509|DWSN|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160509|DXLG|5|2|919|696|9|12|208|167|3|3|3|2|0|0|0|0|0|0|711|529|6|9|2|1|0|0|0|0|0|0
D|J|20160509|DXPE|3|5|700|770|7|10|500|220|5|4|2|2|100|200|1|2|1|2|100|350|1|4|1|3|0|0|0|0|0|0
D|J|20160509|DXYN|3|0|833.3333|0|9|0|533.3333|0|6|0|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|DY|6|6|1794|1957|28|25|657|1252|10|17|4|4|1082|505|15|6|4|4|55|200|3|2|2|1|0|0|0|0|0|0
D|J|20160509|DYSL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|EAC|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160509|EARS|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|EAT|8|5|8448|3595|92|49|2665|2713|32|37|4|4|4505|364|46|5|3|2|1278|518|14|7|5|4|0|0|0|0|0|0
D|J|20160509|EBF|1|2|113|300|5|3|100|100|1|1|1|1|0|0|0|0|0|0|13|200|4|2|1|1|0|0|0|0|0|0
D|J|20160509|EBIX|8|6|2875|3671|40|41|856|743|11|6|4|2|772|1625|9|18|5|6|1247|1303|20|17|3|2|0|0|0|0|0|0
D|J|20160509|EBS|8|9|4495|3243|49|42|800|1258|8|16|4|5|2109|1220|24|17|7|6|1586|765|17|9|3|4|0|0|0|0|0|0
D|J|20160509|EBSB|1|1|96|16|1|1|0|0|0|0|0|0|0|0|0|0|0|0|96|16|1|1|1|1|0|0|0|0|0|0
D|J|20160509|EBTC|1|1|204.0767|100|4|1|104.0767|100|3|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|ECHO|4|5|624|2243|8|21|100|821|1|7|1|2|122|622|2|7|1|4|402|700|5|6|2|2|0|100|0|1|0|1
D|J|20160509|ECOL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ECOM|2|0|176|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|176|0|3|0|2|0|0|0|0|0|0|0
D|J|20160509|ECPG|2|6|383|854|6|10|178|100|3|1|1|1|100|650|1|7|1|5|105|104|2|2|2|2|0|0|0|0|0|0
D|J|20160509|ECR|8|7|5443.1296|4810|53|38|1483.1296|2619|14|19|6|3|900|822|9|2|2|2|3060|1369|30|17|6|6|0|0|0|0|0|0
D|J|20160509|ECT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|ECYT|4|3|991|1173|13|17|88|21|3|1|2|1|500|100|4|1|1|1|403|1052|6|15|2|2|0|0|0|0|0|0
D|J|20160509|EDE|4|4|1018|595|9|5|720|395|5|3|3|3|0|0|0|0|0|0|298|200|4|2|2|1|0|0|0|0|0|0
D|J|20160509|EDGE|3|0|336|0|7|0|24|0|1|0|1|0|312|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|EDUC|1|3|74|300|1|3|0|100|0|1|0|1|74|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|EE|3|3|1573|300|12|4|1533|0|11|0|3|0|0|100|0|1|0|1|40|200|1|3|1|2|0|0|0|0|0|0
D|J|20160509|EEFT|5|2|748|399|10|6|300|0|4|0|3|0|448|299|6|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|EEP|11|9|9381.8288|13642|191|263|7064.8288|1732|128|85|11|4|1401|2406|24|48|6|7|911|9504|38|130|4|6|5|0|1|0|1|0
D|J|20160509|EEQ|4|6|1821|2454.5|24|29|300|1024|4|12|2|3|113|576.5|2|7|2|3|1408|854|18|10|2|2|0|0|0|0|0|0
D|J|20160509|EFC|1|2|300|637|1|7|0|0|0|0|0|0|300|500|1|5|1|2|0|137|0|2|0|1|0|0|0|0|0|0
D|J|20160509|EFII|7|3|1934|3330|28|36|659|1100|7|11|4|1|120|1220|3|14|2|1|1155|1010|18|11|3|3|0|0|0|0|0|0
D|J|20160509|EFOI|3|5|1245|1086|14|13|24|546|1|7|1|4|0|300|0|3|0|2|1200|240|12|3|2|1|21|0|1|0|1|0
D|J|20160509|EFSC|0|2|0|101|0|2|0|80|0|1|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160509|EGAN|0|2|0|762|0|6|0|562|0|4|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|EGBN|3|3|329|140|5|3|129|0|3|0|2|0|200|100|2|2|2|2|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160509|EGHT|4|5|3255|1345|39|19|1288|137|15|3|4|3|100|200|1|3|1|2|1867|1008|23|13|1|3|0|0|0|0|0|0
D|J|20160509|EGL|2|3|662|565|7|6|0|100|0|1|0|1|200|265|2|3|1|2|462|200|5|2|1|1|0|0|0|0|0|0
D|J|20160509|EGLE|4|4|2948.5|2410|9|12|2138.5|0|7|0|4|0|810|1110|2|4|2|2|0|1300|0|8|0|2|0|0|0|0|0|0
D|J|20160509|EGLT|2|4|200|375|2|4|100|175|1|2|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160509|EGOV|4|5|1160|1965|13|28|500|880|6|13|2|4|260|260|3|3|3|2|400|825|4|12|1|2|0|0|0|0|0|0
D|J|20160509|EGRX|7|6|1315|1651|23|25|0|39|0|7|0|2|676|1312|10|15|5|4|639|300|13|3|3|1|0|0|0|0|0|0
D|J|20160509|EGY|3|1|402|700|5|6|300|600|3|5|2|1|0|0|0|0|0|0|102|100|2|1|1|1|0|0|0|0|0|0
D|J|20160509|EHTH|2|2|324|300|4|3|224|0|3|0|1|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|EIG|2|2|164|710|3|7|0|410|0|4|0|2|100|100|1|1|1|1|64|200|2|2|1|1|0|0|0|0|0|0
D|J|20160509|EIGI|9|7|5835|4595|72|61|3679|701|39|16|7|5|300|0|3|0|2|0|1856|3894|30|45|4|4|0|0|0|0|0|0
D|J|20160509|ELGX|11|10|19498|15011|136|116|9233|6656|62|52|9|8|1100|500|3|1|2|1|9165|7855|71|63|6|5|0|0|0|0|0|1
D|J|20160509|ELLI|9|4|3483|1967|40|26|1102|660|12|7|5|2|2281|905|27|13|7|3|100|402|1|6|1|2|0|0|0|0|0|0
D|J|20160509|ELLO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ELMD|1|2|1000|680|4|5|0|423|0|3|0|1|400|257|2|2|1|2|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|ELNK|9|7|8771|7723|81|70|2047|3359|18|39|5|5|200|0|2|0|2|0|6524|4364|61|31|7|5|0|0|0|0|0|0
D|J|20160509|ELOS|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|ELRC|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ELTK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|ELY|8|5|9674.6|2968|67|30|6518.6|2171|47|24|5|3|700|0|5|0|2|0|2456|797|15|6|5|2|0|0|0|0|0|0
D|J|20160509|EMCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|EME|4|2|320|408|6|4|100|63|1|1|1|1|220|345|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|EMES|4|1|1500|700|11|3|100|600|3|2|2|1|100|100|1|1|1|1|1300|0|7|0|2|0|0|0|0|0|0|0
D|J|20160509|EMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|EMKR|5|6|2086|1294|24|15|424|500|4|6|4|1|200|100|2|1|2|1|1462|694|18|8|2|4|0|0|0|0|0|0
D|J|20160509|ENBL|3|3|530|3420|6|28|200|2520|2|19|1|3|130|600|2|6|2|3|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160509|ENH|1|1|100|101|1|2|0|100|0|1|0|1|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|ENLC|8|10|3147|3282|56|32|1599|930|33|10|5|5|1343|1815|20|18|5|7|205|537|3|4|2|2|0|0|0|0|0|0
D|J|20160509|ENLK|9|8|3900|6561.7693|94|126|2109|3103|56|76|7|7|533|1995.7693|6|25|4|5|1018|1463|28|25|3|4|240|0|4|0|2|0
D|J|20160509|ENOC|3|3|2053|1282|28|13|200|133|2|1|2|1|0|0|0|0|0|0|1853|1149|26|12|2|2|0|0|0|0|0|0
D|J|20160509|ENPH|8|6|12229.4286|6214|108|66|2521.4286|1500|28|15|6|3|948|448|10|5|4|3|8760|4266|70|46|6|4|0|0|0|0|0|0
D|J|20160509|ENR|4|5|315|2166|4|21|0|1484|0|13|0|3|115|500|2|5|2|4|200|182|2|3|2|2|0|0|0|0|0|0
D|J|20160509|ENS|1|5|100|988|1|11|100|511|1|5|1|2|0|477|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ENSG|2|3|400|269|4|4|100|200|1|3|1|2|0|69|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160509|ENT|5|6|1880|2456|21|32|767|299|8|3|3|1|311|174|4|3|2|3|602|1983|7|26|4|4|200|0|2|0|1|0
D|J|20160509|ENTA|2|6|290|1460|14|41|0|526|0|32|0|3|0|405|0|4|0|3|290|529|14|5|2|3|0|0|0|0|0|0
D|J|20160509|ENTG|4|4|2842|2472|38|30|1339|923|20|12|3|3|0|300|0|3|0|2|1503|1249|18|15|2|2|0|0|0|0|0|0
D|J|20160509|ENV|3|4|619|423|13|5|0|300|0|3|0|3|30|100|3|1|2|1|589|23|10|1|3|1|0|0|0|0|0|0
D|J|20160509|ENVA|4|4|1551|889|18|10|500|100|5|1|2|1|200|0|2|0|2|0|778|789|10|9|2|3|73|0|1|0|1|0
D|J|20160509|ENZ|4|5|5679|2203.6208|54|27|2550|636.6208|18|7|3|3|200|200|2|2|2|2|2929|1315|34|17|2|1|0|52|0|1|0|1
D|J|20160509|EPAM|6|3|1118|1459|13|21|300|738|3|11|3|3|505|505|6|6|3|2|313|216|4|4|2|2|0|0|0|0|0|0
D|J|20160509|EPAY|4|6|1292|2759|12|32|194|700|2|7|1|2|298|300|2|3|2|3|800|1459|8|19|2|3|0|300|0|3|0|1
D|J|20160509|EPC|8|5|4392.7|1552|68|21|3077.7|533|51|8|7|2|1014|819|13|11|4|2|301|200|4|2|3|2|0|0|0|0|0|0
D|J|20160509|EPIQ|2|1|105|200|2|2|0|0|0|0|0|0|5|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|EPZM|7|6|2475|2493|65|58|248|634|4|34|2|4|188|123|6|3|4|2|1939|1693|54|20|4|3|100|43|1|1|1|1
D|J|20160509|ERA|4|0|1291|0|17|0|691|0|11|0|3|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160509|ERB|0|1|0|122.6306|0|4|0|122.6306|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ERF|9|16|58241|71418.5|398|470|25595|45025|161|284|6|12|200|967.5|2|7|2|5|30046|22926|217|160|7|10|2400|2500|18|19|3|3
D|J|20160509|ERI|4|1|603|591|8|6|200|488|2|4|2|1|100|0|1|0|1|0|303|103|5|2|2|1|0|0|0|0|0|0
D|J|20160509|ERIE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ERII|3|3|1178|2178|13|26|395|100|5|1|2|1|0|100|0|1|0|1|783|1978|8|24|2|2|0|0|0|0|0|0
D|J|20160509|ERN|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|EROS|3|6|672|1241|8|14|272|493|3|5|1|3|200|300|2|3|1|3|200|448|3|6|1|2|0|0|0|0|0|0
D|J|20160509|ESE|3|3|714|1200|9|10|100|100|2|1|1|1|614|1000|7|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|ESI|8|6|8025|4711.6667|60|39|2490|2729.3333|23|22|5|5|600|33.3334|6|1|4|1|4935|1949|31|16|7|5|0|0|0|0|0|0
D|J|20160509|ESIO|1|5|213|1013|3|9|100|500|1|3|1|3|0|0|0|0|0|0|113|513|2|6|1|3|0|0|0|0|0|0
D|J|20160509|ESL|4|3|1500|1998|15|21|300|398|3|5|2|1|1000|1300|10|13|3|3|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160509|ESND|3|3|449|837|5|10|100|200|1|2|1|1|49|100|1|1|1|1|300|537|3|7|2|2|0|0|0|0|0|0
D|J|20160509|ESNT|5|3|1733|812|18|7|515|384|6|2|2|1|100|200|1|2|1|1|1118|228|11|3|2|3|0|0|0|0|0|0
D|J|20160509|ESPR|4|6|889|1303|11|15|380|100|5|1|1|1|309|889|4|10|4|3|200|314|2|4|1|3|0|0|0|0|0|0
D|J|20160509|ETH|3|1|400|200|3|2|0|0|0|0|0|0|200|0|2|0|2|0|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20160509|ETM|2|1|200|25|3|1|75|0|1|0|1|0|125|25|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ETRM|2|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160509|ETSY|11|9|18779|12683.4152|179|123|2591|3831.4152|26|38|6|5|609|549|7|6|3|4|15579|8303|146|79|8|6|0|0|0|0|0|0
D|J|20160509|EURN|8|5|5860|1599|54|16|1445|799|16|8|4|4|100|0|1|0|1|0|4315|800|37|8|5|2|0|0|0|0|0|0
D|J|20160509|EV|10|8|5123|15314|69|135|2842|401|45|5|6|2|99|102|1|3|1|1|2182|14811|23|127|5|7|0|0|0|0|0|0
D|J|20160509|EVA|6|4|620|268|10|6|100|48|1|2|1|2|272|120|5|3|4|2|248|100|4|1|3|1|0|0|0|0|0|0
D|J|20160509|EVC|3|1|1406|919|17|12|599|0|6|0|2|0|0|0|0|0|0|0|807|841|11|11|1|1|0|78|0|1|0|1
D|J|20160509|EVDY|1|1|200|1538|2|8|200|1538|2|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|EVEP|6|4|1605|2500|14|13|405|200|4|1|2|1|400|400|4|4|3|1|800|1900|6|8|1|2|0|0|0|0|0|0
D|J|20160509|EVER|6|5|3447|3953|37|43|529|1000|5|11|2|2|100|0|1|0|1|0|2818|2953|31|32|5|4|0|0|0|0|0|0
D|J|20160509|EVH|4|4|410|710|5|8|200|100|2|1|2|1|210|510|3|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|EVOL|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|EVR|4|8|1303|3116|14|35|603|1300|7|12|2|4|600|1576|6|20|2|6|100|240|1|3|1|3|0|0|0|0|0|0
D|J|20160509|EVRI|3|5|4100|3225|29|30|2500|600|18|6|2|2|1000|100|7|1|1|1|600|2525|4|23|1|4|0|0|0|0|0|0
D|J|20160509|EVTC|1|4|236|565|4|7|0|165|0|3|0|3|0|300|0|3|0|2|236|100|4|1|1|1|0|0|0|0|0|0
D|J|20160509|EWBC|7|7|4024|1299|61|32|300|720|4|23|2|6|5|100|1|1|1|1|3703|479|55|8|7|4|16|0|1|0|1|0
D|J|20160509|EXAC|2|4|57|825|6|9|0|200|0|2|0|2|57|625|6|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|EXAM|5|8|1923|3709|22|38|1523|854|18|10|2|3|0|900|0|9|0|3|400|1955|4|19|3|4|0|0|0|0|0|0
D|J|20160509|EXAR|3|3|868|1677|12|17|134|1234|3|11|2|3|0|0|0|0|0|0|734|443|9|6|2|1|0|0|0|0|0|0
D|J|20160509|EXFO|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160509|EXK|9|7|36076|41719|268|302|8470|24754|54|181|7|6|140|333.6667|3|7|2|2|26266|16531.3333|207|113|6|5|1200|100|4|1|2|1
D|J|20160509|EXLS|1|3|100|250|1|4|0|100|0|1|0|1|100|150|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|EXP|5|7|1454|2214|16|32|595|575|6|10|2|1|700|1159|6|15|4|7|159|480|4|7|2|3|0|0|0|0|0|0
D|J|20160509|EXPO|5|1|1220|100|15|1|800|0|9|0|2|0|320|100|4|1|3|1|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|EXPR|10|8|15128|6852|198|62|4769|1483|80|19|9|5|900|100|9|1|3|1|9459|5269|109|42|7|6|0|0|0|0|0|1
D|J|20160509|EXTN|2|3|105|212|2|18|105|61|2|9|2|1|0|151|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|EXTR|5|4|2537|3134|22|31|1837|2234|14|22|5|3|0|0|0|0|0|0|700|900|8|9|2|2|0|0|0|0|0|0
D|J|20160509|EYEG|1|0|184|0|1|0|184|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|EYES|5|3|1390|1678|13|16|990|94|7|2|3|1|0|94|0|2|0|1|400|1490|6|12|2|3|0|0|0|0|0|0
D|J|20160509|EZPW|4|5|1423|1962|16|18|500|0|4|0|3|0|0|35|0|1|0|1|923|1927|12|17|1|5|0|0|0|0|0|0
D|J|20160509|FAF|8|7|4431|1934|46|19|1759|505|19|5|5|3|105|200|2|2|2|1|2567|1229|25|12|6|5|0|0|0|0|0|0
D|J|20160509|FARM|0|2|0|183.3333|0|2|0|100|0|1|0|1|0|83.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|FARO|4|1|737|84|11|3|282|22|3|1|1|1|455|57|8|1|4|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160509|FATE|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|FBC|3|3|248|834|4|12|0|253|0|4|0|2|145|300|2|3|2|2|103|281|2|5|1|2|0|0|0|0|0|0
D|J|20160509|FBIO|1|1|200|273.5|2|1|0|0|0|0|0|0|0|273.5|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|FBIZ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|FBNK|1|1|92|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|92|2|1|1|1|1|0|0|0|0|0|0
D|J|20160509|FBP|9|11|7539|10109|68|73|3550|8159|35|53|7|10|0|0|0|0|0|0|3989|1950|33|20|5|4|0|0|0|0|0|0
D|J|20160509|FBRC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|FC|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|FCB|3|2|643|407|10|5|546|205|7|3|1|1|2|202|2|2|1|2|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|FCBC|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|FCEL|6|5|2977|1988|30|17|1226|462|11|3|6|2|0|100|0|1|0|1|1751|1426|19|13|2|3|0|0|0|0|0|0
D|J|20160509|FCF|6|6|2762|1088|29|12|1377|633|14|7|5|5|344|0|2|0|1|0|1041|455|13|5|3|1|0|0|0|0|0|0
D|J|20160509|FCN|2|5|1316|1175|9|8|0|675|0|4|0|3|0|100|0|1|0|1|1316|400|9|3|2|2|0|0|0|0|0|0
D|J|20160509|FCNCA|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|FCSC|3|3|350|578|4|7|250|200|3|2|2|1|0|178|0|3|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160509|FDEF|1|1|100|3|1|1|0|3|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|FDML|3|3|937|686|12|8|165|100|2|1|1|1|0|100|0|1|0|1|772|486|10|6|3|2|0|0|0|0|0|0
D|J|20160509|FDP|3|6|2160|2423|27|29|1625|930|20|12|3|3|452|1193|6|14|2|6|83|300|1|3|1|1|0|0|0|0|0|0
D|J|20160509|FEIC|2|8|163|1498|3|20|0|649|0|7|0|3|0|749|0|12|0|6|63|100|2|1|2|1|100|0|1|0|1|0
D|J|20160509|FELE|2|2|648|124|7|3|400|0|4|0|2|0|248|124|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|FET|9|8|2535|3687|45|70|964|2352|19|54|7|5|100|0|1|0|1|0|1471|1335|25|16|3|4|0|0|0|0|0|0
D|J|20160509|FFBC|3|4|1053|426|12|16|400|228|5|9|3|3|253|124|3|4|2|3|400|74|4|3|1|1|0|0|0|0|0|0
D|J|20160509|FFG|1|1|100|100|2|2|0|0|0|0|0|0|100|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|FFIC|1|1|100|88|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|88|1|1|1|1|0|0|0|0|0|0
D|J|20160509|FFIN|2|0|304|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|204|0|3|0|1|0|0|0|0|0|0|0
D|J|20160509|FFNW|0|3|0|435|0|5|0|200|0|2|0|1|0|135|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|FGEN|10|9|3593|4246.3158|44|52|1100|1565|14|19|5|5|593|1226.3158|7|12|6|6|1700|1255|21|19|6|4|200|200|2|2|1|1
D|J|20160509|FGL|4|2|3520|881|26|8|2620|181|20|3|3|1|500|300|2|3|2|2|400|400|4|2|2|2|0|0|0|0|0|0
D|J|20160509|FGP|5|6|659|858|17|30|144|340|3|21|2|2|55|155|1|2|1|2|405|363|12|7|3|4|55|0|1|0|1|0
D|J|20160509|FH|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|FHCO|1|2|36|380|1|4|36|380|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|FI|8|7|1544|2710|24|37|207|122|3|6|3|2|14|84|1|2|1|2|1323|2504|20|29|5|6|0|0|0|0|0|0
D|J|20160509|FIBK|2|2|236|22|5|2|8|2|1|1|1|1|128|20|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|FICO|2|2|250|150|3|2|50|0|1|0|1|0|100|150|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|FIG|7|6|6429|3699|50|33|1100|1655|9|13|3|3|0|0|0|0|0|0|5329|2044|41|20|7|5|0|0|0|0|0|0
D|J|20160509|FII|7|6|3425|850|40|12|339|650|6|10|2|4|305|0|3|0|3|0|2781|200|31|2|3|2|0|0|0|0|0|0
D|J|20160509|FINL|12|10|6618|5370|101|67|3336|1400|70|14|8|5|200|200|2|2|2|2|3082|3770|29|51|4|6|0|0|0|0|0|1
D|J|20160509|FISI|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160509|FIVE|9|7|3645|3071|71|27|2091|311|45|6|7|2|635|470|13|5|4|3|919|2290|13|16|3|3|0|0|0|0|0|0
D|J|20160509|FIVN|7|5|2309|1823|24|20|320|200|4|1|1|1|411|100|6|1|5|1|1578|1523|14|18|5|4|0|0|0|0|0|0
D|J|20160509|FIX|4|2|1414|795|20|9|913|100|14|1|2|1|400|187|4|2|2|1|101|508|2|6|2|2|0|0|0|0|0|0
D|J|20160509|FIZZ|7|3|2108|311|25|4|703|0|9|0|3|0|1305|311|15|4|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|FLDM|3|6|966|2352|10|29|566|307|6|4|2|4|0|300|0|3|0|2|400|1745|4|22|2|2|0|0|0|0|0|0
D|J|20160509|FLIC|0|3|0|117|0|5|0|101|0|2|0|2|0|6|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160509|FLIR|6|12|2793|6375|29|63|987|1185|12|28|3|6|200|300|2|3|2|2|1606|4890|15|32|3|7|0|0|0|0|0|0
D|J|20160509|FLKS|1|2|150|200|3|2|0|0|0|0|0|0|150|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|FLL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|FLOW|5|4|1335|1989|18|23|32|787|1|8|1|4|903|1147|12|13|4|3|400|55|5|2|1|1|0|0|0|0|0|0
D|J|20160509|FLTX|3|5|1100|490|20|16|216|134|8|3|2|2|350|100|4|1|1|1|534|256|8|12|2|3|0|0|0|0|0|0
D|J|20160509|FLWS|6|9|4431|3208|33|28|1400|808|11|11|3|5|1800|0|4|0|2|0|1231|2400|18|17|2|7|0|0|0|0|0|0
D|J|20160509|FLXS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|FMBI|9|5|2252|1322|36|24|735|457|11|13|5|4|23|19|2|1|1|1|1494|846|23|10|5|2|0|0|0|0|0|0
D|J|20160509|FMI|4|5|975|873|13|11|100|253|1|3|1|2|697|400|9|4|3|2|178|220|3|4|1|1|0|0|0|0|0|0
D|J|20160509|FMSA|7|6|4180|3134|44|28|1116|889|12|7|5|5|0|0|0|0|0|0|3064|2245|32|21|4|4|0|0|0|0|0|0
D|J|20160509|FN|1|3|113|731|2|16|0|335|0|10|0|1|0|66|0|1|0|1|113|330|2|5|1|2|0|0|0|0|0|0
D|J|20160509|FNBC|1|2|55|208|4|4|12|0|1|0|1|0|8|108|2|3|1|1|35|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|FNFV|6|7|3277|2408|25|26|1847|1294|12|14|3|5|0|100|0|1|0|1|1430|1014|13|11|3|4|0|0|0|0|0|0
D|J|20160509|FNGN|3|4|766|993|11|14|51|403|1|6|1|2|112|265|3|4|1|2|603|325|7|4|3|2|0|0|0|0|0|0
D|J|20160509|FNHC|3|1|254|251|6|5|0|0|0|0|0|0|108|0|2|0|2|0|146|251|4|5|2|1|0|0|0|0|0|0
D|J|20160509|FNSR|10|10|8159|7852|71|59|3673|3261|35|24|6|7|100|100|1|1|1|1|4386|4491|35|34|8|6|0|0|0|0|1|0
D|J|20160509|FNWB|0|2|0|569|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|469|0|3|0|1|0|0|0|0|0|0
D|J|20160509|FOE|3|4|6480|2300|69|20|675|1100|9|8|2|2|0|0|0|0|0|0|5805|1200|60|12|2|2|0|0|0|0|0|0
D|J|20160509|FOGO|1|2|100|102|1|3|0|102|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|FOMX|1|2|100|216|1|2|100|216|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|FOR|3|5|1144|958|12|10|544|400|6|4|2|4|0|0|0|0|0|0|600|558|6|6|2|2|0|0|0|0|0|0
D|J|20160509|FORM|5|9|2515|2037|21|25|257|806|2|9|2|5|900|400|4|5|2|3|1358|831|15|11|4|5|0|0|0|0|0|0
D|J|20160509|FOSL|6|5|1522|1777|18|31|600|686|7|11|3|3|100|80|1|2|1|1|822|911|10|17|4|3|0|100|0|1|0|1
D|J|20160509|FOXF|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|FPRX|5|6|3761|3187|42|60|1739|469|19|17|5|4|1422|1865|17|33|3|3|600|853|6|10|1|2|0|0|0|0|0|0
D|J|20160509|FRAN|8|7|2116|2030|52|21|1810|400|48|4|5|2|0|0|0|0|0|0|306|1630|4|17|3|6|0|0|0|0|1|0
D|J|20160509|FRED|3|1|258|200|5|2|48|100|2|1|1|1|110|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|FRGI|5|5|2842|1898|32|24|804|213|9|5|3|2|700|300|7|3|2|2|1338|1385|16|16|3|3|0|0|0|0|0|0
D|J|20160509|FRME|3|4|210|336|4|9|0|227|0|6|0|3|110|109|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|FRP|5|1|387|253|5|3|300|0|3|0|3|0|53|253|1|3|1|1|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|FRPT|6|5|1692|1123|27|15|102|133|3|4|2|3|420|200|5|2|3|2|1170|790|19|9|4|1|0|0|0|0|1|0
D|J|20160509|FRSH|6|2|746|219|10|4|500|19|5|2|4|1|37|100|2|1|1|1|209|100|3|1|2|1|0|0|0|0|0|0
D|J|20160509|FSAM|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160509|FSB|5|3|1364.7982|508|19|7|418.7534|0|4|0|3|0|946.0448|508|15|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|FSBK|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|FSBW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|FSIC|6|7|6398|5764|57|38|1139|2025|14|17|3|6|60|0|1|0|1|0|5199|1939|42|15|6|6|0|1800|0|6|0|3
D|J|20160509|FSM|8|8|19552|8860|154|81|14858|2636|115|24|3|4|200|312|2|4|2|3|4394|5712|36|51|7|6|100|200|1|2|1|2
D|J|20160509|FSNN|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160509|FSS|4|6|1460|880|21|13|490|400|4|4|2|2|0|0|0|0|0|0|970|480|17|9|2|5|0|0|0|0|0|0
D|J|20160509|FSTR|2|1|174|29|5|1|0|0|0|0|0|0|3|0|3|0|1|0|171|29|2|1|1|1|0|0|0|0|0|0
D|J|20160509|FSV|2|2|300|311|3|4|200|0|2|0|2|0|100|211|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|FTAI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|FTD|8|4|722|905|15|10|301|705|4|8|2|3|421|200|11|2|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|FTEK|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|FTK|8|7|5551|4969|50|52|2025|1294|18|14|4|4|400|200|3|2|3|2|3086|3375|28|35|7|4|40|100|1|1|1|1
D|J|20160509|FUEL|4|3|876.2857|700|9|7|200|300|2|3|2|2|114.2857|0|1|0|1|0|562|400|6|4|2|2|0|0|0|0|0|0
D|J|20160509|FUL|5|5|748|708|14|14|414|220|8|5|2|3|0|7|0|1|0|1|334|481|6|8|4|2|0|0|0|0|0|0
D|J|20160509|FULT|9|8|7034|4230|65|48|4597|1570|41|26|7|6|0|0|0|0|0|0|2437|2660|24|22|8|4|0|0|0|0|0|1
D|J|20160509|FUN|6|1|1239|326|17|4|656|100|8|1|3|1|483|126|8|2|5|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|FVE|3|3|541|772|9|11|100|400|1|7|1|2|0|0|0|0|0|0|441|372|8|4|2|1|0|0|0|0|0|0
D|J|20160509|FWRD|6|3|2753|1904|31|21|203|704|3|9|1|2|2366|1100|25|11|5|3|184|100|3|1|2|1|0|0|0|0|0|0
D|J|20160509|FXCB|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|FXCM|1|4|100|627|1|9|0|0|0|0|0|0|100|327|1|5|1|3|0|300|0|4|0|2|0|0|0|0|0|0
D|J|20160509|GABC|2|1|186|1|4|1|0|0|0|0|0|0|114|1|2|1|1|1|72|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|GALT|1|2|200|628|2|8|0|240|0|4|0|2|0|0|0|0|0|0|200|388|2|4|1|1|0|0|0|0|0|0
D|J|20160509|GB|3|1|595|400|6|4|20|0|1|0|1|0|300|300|3|3|1|1|275|100|2|1|1|1|0|0|0|0|0|0
D|J|20160509|GBCI|6|6|1218|594|13|20|211|152|3|12|2|2|527|138|6|3|2|3|480|304|4|5|3|3|0|0|0|0|0|0
D|J|20160509|GBL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|GBNK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|GBT|3|4|1540|1110|14|12|0|600|0|6|0|1|1540|510|14|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|GBX|6|4|1581|894|23|16|424|362|7|6|4|2|508|308|7|5|3|3|649|224|9|5|4|1|0|0|0|0|0|0
D|J|20160509|GCAP|6|3|5700|713|37|12|2900|156|15|2|3|1|2100|0|15|0|3|0|700|557|7|10|2|3|0|0|0|0|0|0
D|J|20160509|GCI|7|7|6358|8194|54|65|768|2474|9|24|2|5|0|200|0|2|0|1|5590|5520|45|39|6|5|0|0|0|0|0|0
D|J|20160509|GCO|3|4|400|440|4|7|0|125|0|3|0|2|400|200|4|2|3|2|0|115|0|2|0|2|0|0|0|0|0|0
D|J|20160509|GCP|2|2|330|280|4|8|0|30|0|5|0|1|230|150|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|GDDY|6|11|1278|4960|13|52|689|2417|6|28|4|7|500|1000|5|10|3|3|2|1543|1|14|1|5|87|0|1|0|1|0
D|J|20160509|GDEN|1|2|200|200|1|2|200|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|GDOT|3|6|1201|3105|12|27|701|1946|8|14|1|6|0|0|0|0|0|0|500|1159|4|13|3|1|0|0|0|0|0|0
D|J|20160509|GEF|0|3|0|700|0|7|0|400|0|4|0|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|GEL|8|8|7350.5|6183|131|170|3183|3019|43|120|4|3|2696.5|2214|62|39|7|6|1471|950|26|11|4|5|0|0|0|0|0|0
D|J|20160509|GEN|1|4|600|546|2|15|0|366|0|5|0|4|0|170|0|9|0|2|600|10|2|1|1|1|0|0|0|0|0|0
D|J|20160509|GEOS|4|2|312.5|116|6|2|0|100|0|1|0|1|112.5|16|4|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160509|GES|8|5|6448|5569|183|84|3103|3167|140|36|7|4|300|138|3|2|1|1|3045|2264|40|46|3|2|0|0|0|0|0|0
D|J|20160509|GFF|1|1|100|61|1|1|0|61|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|GGG|4|3|2393|1532|39|19|668|848|12|10|3|2|1569|384|23|6|4|2|156|300|4|3|1|1|0|0|0|0|0|0
D|J|20160509|GHC|1|1|56|87|2|1|0|0|0|0|0|0|56|0|2|0|1|0|0|87|0|1|0|1|0|0|0|0|0|0
D|J|20160509|GHDX|2|5|104|975.5|2|16|0|104|0|3|0|2|100|684.5|1|10|1|5|4|187|1|3|1|1|0|0|0|0|0|0
D|J|20160509|GHL|5|5|2812|2441|47|27|361|250|11|3|3|3|130|100|4|1|3|1|2321|2091|32|23|3|3|0|0|0|0|0|0
D|J|20160509|GI|0|2|0|151|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|151|0|2|0|2|0|0|0|0|0|0
D|J|20160509|GIFI|2|0|265|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|165|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|GIG|4|2|1167.2|643|13|7|184.2|100|2|1|2|1|0|0|0|0|0|0|983|543|11|6|2|1|0|0|0|0|0|0
D|J|20160509|GIGA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|GIII|3|4|2100|1096|21|14|500|207|5|4|2|2|1000|590|10|7|2|3|600|299|6|3|2|1|0|0|0|0|0|0
D|J|20160509|GIMO|5|5|2388|575|31|11|1342|245|19|3|3|1|901|1|10|1|2|1|145|329|2|7|2|4|0|0|0|0|0|0
D|J|20160509|GK|3|2|820|300|10|5|100|101|1|2|1|2|720|99|9|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|GKOS|3|2|874.9998|110|6|2|0.9898|100|1|1|1|1|774.01|10|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|GLBL|3|11|1500|6117|15|51|50|2200|1|19|1|3|117|917|2|5|2|4|1333|3000|12|27|1|6|0|0|0|0|0|0
D|J|20160509|GLDD|2|3|1505|2163|18|17|341|1400|5|8|2|2|0|0|0|0|0|0|1164|763|13|9|1|3|0|0|0|0|0|0
D|J|20160509|GLF|4|5|1800|1217|19|13|200|300|2|3|2|2|0|0|0|0|0|0|1600|917|17|10|3|3|0|0|0|0|0|0
D|J|20160509|GLMD|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160509|GLOB|8|3|1344.8889|530|15|8|288.8889|0|3|0|3|0|900|410|10|5|6|2|156|110|2|2|2|1|0|10|0|1|0|1
D|J|20160509|GLOG|7|5|4894|4694|54|49|2966|774|30|12|5|3|400|0|4|0|3|0|1528|3920|20|37|4|4|0|0|0|0|0|0
D|J|20160509|GLOP|4|2|500|21|5|2|0|20|0|1|0|1|500|0|5|0|4|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160509|GLP|3|6|695|600|6|7|0|200|0|2|0|2|595|300|5|4|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|GLPI|12|13|25162|23253|359|381|9719|14865|202|310|11|10|761|1802|9|12|4|5|14682|6486|148|58|8|9|0|100|0|1|0|1
D|J|20160509|GLRE|3|1|526|100|6|1|100|100|1|1|1|1|300|0|3|0|2|0|126|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|GLT|3|2|287|200|4|2|181|100|2|1|1|1|0|0|0|0|0|0|106|100|2|1|2|1|0|0|0|0|0|0
D|J|20160509|GMED|5|4|2469|1768|28|20|500|1492|5|16|4|2|200|100|2|1|1|1|1769|176|21|3|2|2|0|0|0|0|0|0
D|J|20160509|GMLP|5|6|1606|1394|27|29|410|290|5|15|2|3|515|514|6|6|3|4|681|390|16|6|3|3|0|200|0|2|0|1
D|J|20160509|GMT|5|4|605|914|7|10|5|514|1|6|1|3|300|200|3|2|2|2|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160509|GNBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|GNC|11|10|6644|10026|120|120|3904|2228|94|28|7|6|127|328|3|5|2|3|2613|7470|23|87|6|7|0|0|0|0|0|0
D|J|20160509|GNCA|9|7|5576.9797|3842|51|39|991.9797|789|11|6|4|1|500|651|5|4|2|2|4085|2402|35|29|5|5|0|0|0|0|0|0
D|J|20160509|GNCMA|1|2|355|105|4|2|100|0|1|0|1|0|0|105|0|2|0|2|255|0|3|0|1|0|0|0|0|0|0|0
D|J|20160509|GNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|GNMK|3|6|793|1552.9658|12|21|96|66.9658|2|2|2|2|191|452|2|5|2|3|506|1034|8|14|2|3|0|0|0|0|0|0
D|J|20160509|GNRC|4|4|881|1074|12|12|413|428|6|5|3|2|200|300|2|3|1|2|268|346|4|4|2|2|0|0|0|0|0|0
D|J|20160509|GNRT|1|1|29|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|GOGO|13|9|10753|9091|125|97|3806|3412|41|34|9|5|1400|100|11|1|6|1|5547|5479|73|61|6|7|0|100|0|1|0|1
D|J|20160509|GOOD|1|3|100|2486|1|24|0|1670|0|12|0|2|0|316|0|7|0|1|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160509|GORO|6|8|7929|5947.3258|82|51|1829|2489.3258|22|14|3|6|200|508|2|6|1|2|5900|2950|58|31|5|3|0|0|0|0|0|0
D|J|20160509|GPI|7|5|1390|2083|25|27|213|1108|3|14|2|1|729|775|15|11|5|5|448|200|7|2|3|1|0|0|0|0|0|0
D|J|20160509|GPP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|GPRE|8|9|2349.2157|3644|63|100|1140|1739|16|69|5|7|225.2157|35|7|7|3|1|984|1870|40|24|4|4|0|0|0|0|1|0
D|J|20160509|GPX|4|2|388|300|6|3|0|0|0|0|0|0|388|300|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|GRBK|1|1|100|162|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|162|1|2|1|1|0|0|0|0|0|0
D|J|20160509|GRIF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|GROW|0|1|0|77|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20160509|GSBC|3|2|202|110|5|2|0|0|0|0|0|0|102|10|4|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|GSBD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|GSIG|0|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|GSL|2|4|137|463.6666|2|6|37|426.6666|1|5|1|3|0|0|0|0|0|0|100|37|1|1|1|1|0|0|0|0|0|0
D|J|20160509|GSV|7|3|10800|9400|94|77|900|7400|9|60|4|2|700|400|7|4|1|2|9000|1300|76|10|4|2|200|300|2|3|1|1
D|J|20160509|GTE|9|7|29700|31863|166|174|15320|16468|92|99|6|6|200|2195|2|4|1|3|13880|11700|69|61|6|4|300|1500|3|10|2|4
D|J|20160509|GTIM|1|1|95|194|1|4|0|0|0|0|0|0|95|194|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|GTLS|8|5|4297|3928|47|48|614|1220|8|14|4|4|400|500|4|5|3|2|3283|2208|35|29|6|4|0|0|0|0|0|0
D|J|20160509|GTN|12|8|11558|10684|120|130|1097|200|12|2|6|2|338|342|4|6|3|4|9823|9842|101|119|5|5|300|300|3|3|2|3
D|J|20160509|GTT|2|1|103|100|3|1|43|0|2|0|1|0|60|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|GUID|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|GURE|5|2|1465|2695|13|14|1147|1700|9|8|5|1|0|0|0|0|0|0|318|995|4|6|2|1|0|0|0|0|0|0
D|J|20160509|GV|5|3|1600|800|11|5|200|700|2|4|2|2|0|0|0|0|0|0|1400|100|9|1|3|1|0|0|0|0|0|0
D|J|20160509|GVA|1|3|200|523|2|7|200|323|2|5|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|GWB|6|6|1474|2303|13|37|203|1250|3|26|2|5|261|312|4|4|3|1|1010|741|6|7|2|2|0|0|0|0|1|0
D|J|20160509|GWR|7|5|1022|882|14|17|130|484|3|8|1|2|619|383|8|8|5|5|273|15|3|1|2|1|0|0|0|0|0|0
D|J|20160509|GWRE|2|3|123|1200|3|12|46|600|2|6|1|2|77|500|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|GXP|11|11|13849|15613|144|184|6026|7142|67|83|7|10|200|513|2|5|1|4|7623|7958|75|96|10|6|0|0|0|0|0|0
D|J|20160509|GZT|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|H|5|7|1625|2047|21|25|321|342|4|5|1|4|303|696|4|8|3|2|1001|1009|13|12|4|3|0|0|0|0|0|0
D|J|20160509|HA|5|5|1344|2568|19|29|444|886|6|10|3|2|365|1029|4|11|3|3|535|653|9|8|2|2|0|0|0|0|0|0
D|J|20160509|HABT|5|6|1378|2137|19|26|323|517|4|7|1|3|300|600|3|6|3|3|755|1020|12|13|2|4|0|0|0|0|0|0
D|J|20160509|HAE|4|5|1967|1163|21|15|0|305|0|5|0|2|100|199|1|3|1|2|1867|659|20|7|4|3|0|0|0|0|0|0
D|J|20160509|HAFC|3|5|861|692|10|14|290|0|3|0|2|0|471|487|6|9|2|3|100|205|1|5|1|2|0|0|0|0|0|0
D|J|20160509|HAIN|8|13|5753.1429|4713|69|53|2445.2857|1593|33|20|6|9|932.8572|700|11|7|5|5|2075|2310|22|24|6|5|300|110|3|2|3|2
D|J|20160509|HALO|10|12|9646|19856.2849|128|258|2376|11794.2849|27|167|5|7|100|882|1|12|1|6|6941|7180|97|79|7|6|229|0|3|0|1|1
D|J|20160509|HAWK|4|4|1309|428|14|5|309|100|4|1|2|1|500|200|5|2|2|2|500|128|5|2|2|1|0|0|0|0|0|0
D|J|20160509|HAYN|6|5|415.951|921|8|73|0|423|0|40|0|2|320.951|478|6|32|5|5|95|20|2|1|1|1|0|0|0|0|0|0
D|J|20160509|HBHC|7|8|1981|1008|24|13|340|267|4|4|3|4|300|301|3|3|2|3|1333|440|16|6|5|4|8|0|1|0|1|0
D|J|20160509|HBIO|2|2|521|216|9|3|16|200|1|2|1|1|0|0|0|0|0|0|505|16|8|1|1|1|0|0|0|0|0|0
D|J|20160509|HBM|2|2|900|1400|8|11|700|1400|6|11|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|HBNC|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|HCAP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|HCCI|1|2|375|200|4|2|375|200|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|HCHC|2|2|410|308|8|4|100|108|1|2|1|1|79|0|1|0|1|0|231|200|6|2|1|1|0|0|0|0|0|0
D|J|20160509|HCI|2|2|220|251|3|5|200|100|2|2|1|1|20|51|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|HCKT|1|1|106|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|106|200|2|2|1|1|0|0|0|0|0|0
D|J|20160509|HCLP|5|4|2355|2691|26|31|655|632|7|5|4|3|0|121|0|1|0|1|1700|1838|19|24|3|3|0|100|0|1|0|1
D|J|20160509|HCSG|2|2|259|103|6|2|0|103|0|2|0|2|0|0|0|0|0|0|130|0|4|0|2|0|129|0|2|0|1|0
D|J|20160509|HDP|9|8|7276|4361|70|49|2429|1761|25|19|6|4|2552|400|21|4|4|3|2161|2150|22|25|4|4|134|50|2|1|1|1
D|J|20160509|HDSN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|HE|5|6|859|2699|18|40|243|772|9|11|4|4|0|595|0|9|0|3|616|1232|9|19|2|2|0|100|0|1|0|1
D|J|20160509|HEAR|4|1|2549|400|17|1|1050|0|4|0|2|0|200|0|2|0|1|0|1299|400|11|1|2|1|0|0|0|0|0|0
D|J|20160509|HEES|4|3|819|1316|8|15|100|600|1|6|1|1|0|115|0|2|0|1|719|601|7|7|3|2|0|0|0|0|0|0
D|J|20160509|HEI|0|3|0|822|0|12|0|100|0|1|0|1|0|522|0|9|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160509|HELE|4|4|392|988|5|10|100|200|1|2|1|1|292|788|4|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|HEP|8|4|702|823|15|27|141|192|2|10|1|2|339|631|10|17|6|4|222|0|3|0|3|0|0|0|0|0|0|0
D|J|20160509|HERO|6|4|1483.1667|2081|15|13|1102.1667|1|10|1|4|1|180|100|2|1|1|1|201|1980|3|11|3|3|0|0|0|0|0|0
D|J|20160509|HF|2|1|200|200|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|HFWA|1|2|100|6|1|2|0|5|0|1|0|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160509|HGG|1|2|300|365|4|4|300|0|4|0|1|0|0|100|0|1|0|1|0|265|0|3|0|1|0|0|0|0|0|0
D|J|20160509|HGT|1|1|100|40|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|40|1|1|1|1|0|0|0|0|0|0
D|J|20160509|HHC|5|3|444|500|6|5|0|200|0|2|0|1|434|200|5|2|4|2|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|HHS|5|1|1215|2162|10|18|715|0|6|0|5|0|0|0|0|0|0|0|500|2162|4|18|1|1|0|0|0|0|0|0
D|J|20160509|HI|0|4|0|422|0|7|0|10|0|1|0|1|0|402|0|5|0|2|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160509|HIBB|6|6|1386|1317|15|16|100|100|1|1|1|1|608|568|8|8|3|5|678|649|6|7|4|3|0|0|0|0|0|0
D|J|20160509|HIVE|3|2|573|609|7|12|313|0|4|0|2|0|0|0|0|0|0|0|260|609|3|12|1|2|0|0|0|0|0|0
D|J|20160509|HLI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|HLIT|6|3|2961|2585|28|19|1545|532|11|6|6|2|0|0|0|0|0|0|1416|2053|17|13|4|3|0|0|0|0|0|0
D|J|20160509|HLS|7|9|3627|4124|41|44|612|1075|7|12|3|5|1010|889|9|9|4|5|2005|2160|25|23|5|5|0|0|0|0|0|0
D|J|20160509|HLTH|8|4|3694|1015|36|11|215|700|3|7|1|2|200|0|2|0|1|0|3279|315|31|4|7|2|0|0|0|0|0|0
D|J|20160509|HLX|7|10|6514|9763.75|74|111|2409|2028.75|19|41|5|5|200|411|2|3|2|2|3805|7324|52|67|4|5|100|0|1|0|1|0
D|J|20160509|HMHC|5|8|3900|3079|43|36|46|1244|1|12|1|3|100|0|1|0|1|0|3754|1835|41|24|3|5|0|0|0|0|0|0
D|J|20160509|HMLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|HMN|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|HMST|2|1|204|800|4|7|100|300|1|2|1|1|0|400|0|4|0|1|104|100|3|1|1|1|0|0|0|0|0|0
D|J|20160509|HMSY|7|9|3253|7371|38|55|900|2911|9|23|3|5|0|1160|0|4|0|2|2353|3300|29|28|7|6|0|0|0|0|0|0
D|J|20160509|HNI|2|4|532|490|6|9|432|158|4|3|2|1|100|110|2|3|1|1|0|222|0|3|0|3|0|0|0|0|0|0
D|J|20160509|HNRG|1|2|400|400|4|4|0|300|0|3|0|1|0|100|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160509|HNSN|0|4|0|2370|0|19|0|2090|0|16|0|3|0|100|0|1|0|1|0|180|0|2|0|2|0|0|0|0|0|0
D|J|20160509|HOFT|2|3|263|262|3|4|0|50|0|1|0|1|163|212|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|HOLI|2|2|205|200|3|2|100|0|1|0|1|0|100|100|1|1|1|1|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|HOMB|5|4|457.1933|576|5|11|0|346|0|8|0|3|313.1933|230|4|3|4|2|144|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|HOS|8|7|4609|4126|52|44|470|1155|7|12|3|2|400|0|4|0|4|0|3739|2971|41|32|4|6|0|0|0|0|1|0
D|J|20160509|HOV|10|9|5732|11035|43|81|1987|7004|19|38|6|7|0|0|0|0|0|0|3745|4031|24|43|8|6|0|0|0|0|0|0
D|J|20160509|HPJ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|HQY|3|3|380|1289|6|17|100|302|1|5|1|2|100|787|1|10|1|2|180|200|4|2|2|1|0|0|0|0|0|0
D|J|20160509|HRC|6|11|2459|2826|30|30|395|1019|4|14|3|4|196|600|3|5|2|4|1868|1207|23|11|6|6|0|0|0|0|0|0
D|J|20160509|HRG|12|8|15366|13433|124|126|6509|3339|54|27|7|5|200|100|2|1|2|1|8657|9994|68|98|7|6|0|0|0|0|3|0
D|J|20160509|HRT|1|1|100|99.3333|1|1|0|99.3333|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|HRTG|1|1|200|100|2|2|200|0|2|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|HRTX|5|5|3369|3327|36|74|1200|963|9|44|2|2|1646|725|17|12|4|5|523|1639|10|18|1|2|0|0|0|0|0|0
D|J|20160509|HSC|4|5|1917|2869|21|36|859|1469|10|19|2|3|0|0|0|0|0|0|1058|1400|11|17|3|4|0|0|0|0|0|0
D|J|20160509|HSGX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|HSII|0|1|0|148|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|148|0|2|0|1|0|0|0|0|0|0
D|J|20160509|HSKA|2|2|200|300|2|3|0|100|0|1|0|1|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|HSNI|9|6|4799|1718|74|23|1687|246|31|5|6|2|2616|1415|38|16|5|5|396|57|4|2|3|1|100|0|1|0|2|0
D|J|20160509|HSON|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|HSTM|2|0|326|0|4|0|126|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|HTBI|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|HTCH|4|3|1600|700|16|5|300|100|2|1|1|1|0|0|0|0|0|0|1300|600|14|4|3|2|0|0|0|0|0|0
D|J|20160509|HTGC|7|3|3097|1312|34|16|1289|90|13|1|5|1|122|0|2|0|2|0|1686|1222|19|15|3|2|0|0|0|0|0|0
D|J|20160509|HTH|5|8|2398|1743|27|21|100|478|1|9|1|5|400|400|4|4|3|2|1898|865|22|8|3|4|0|0|0|0|0|0
D|J|20160509|HTLD|8|5|3687|2724|37|23|965|500|15|5|5|2|100|0|1|0|1|0|2622|2224|21|18|4|3|0|0|0|0|0|0
D|J|20160509|HTLF|3|1|306|93|3|2|200|77|1|1|1|1|100|16|1|1|1|1|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|HTWR|3|4|1317|2299|15|12|275|300|3|3|1|2|732|1499|8|4|2|2|310|500|4|5|2|1|0|0|0|0|0|0
D|J|20160509|HUBG|2|2|130|330|2|4|0|100|0|1|0|1|0|0|0|0|0|0|130|230|2|3|2|1|0|0|0|0|0|0
D|J|20160509|HUBS|3|5|558|1317|7|14|0|0|0|0|0|0|458|1300|6|13|3|5|100|17|1|1|1|1|0|0|0|0|0|0
D|J|20160509|HURC|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|HURN|4|2|700|300|7|3|200|100|2|1|1|1|500|200|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|HVT|0|2|0|110|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|HW|6|8|7846|4535|81|51|3424|2735|35|30|4|6|400|100|4|1|2|1|4022|1700|42|20|3|5|0|0|0|0|0|0
D|J|20160509|HWAY|5|4|1154|528|15|6|108|100|3|1|2|1|0|0|0|0|0|0|1046|428|12|5|4|3|0|0|0|0|0|0
D|J|20160509|HWCC|2|0|219|0|3|0|100|0|1|0|1|0|119|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|HWKN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|HXL|4|3|815|646|11|10|0|0|0|0|0|0|203|300|3|5|2|2|612|346|8|5|3|1|0|0|0|0|0|0
D|J|20160509|HY|3|4|182|240|4|5|100|0|1|0|1|0|82|140|3|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|HYGS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|HYH|3|4|504|775|8|14|100|404|1|6|1|2|0|6|0|3|0|1|404|365|7|5|2|2|0|0|0|0|0|0
D|J|20160509|HZO|7|6|1142|1033|15|12|213|230|4|2|3|2|214|190|6|2|4|2|715|613|5|8|2|3|0|0|0|0|0|0
D|J|20160509|I|4|7|2907|2005|32|22|845|1162|10|12|2|3|0|0|0|0|0|0|2062|843|22|10|4|4|0|0|0|0|0|0
D|J|20160509|IAC|7|4|14144|2493|152|22|4169|445|59|5|4|3|7513|700|75|7|4|2|2362|748|17|8|5|3|100|600|1|2|1|1
D|J|20160509|IART|4|5|915|922|11|11|300|217|3|3|1|2|215|405|4|5|3|4|400|300|4|3|2|2|0|0|0|0|0|0
D|J|20160509|IBCP|0|2|0|159|0|4|0|55|0|2|0|1|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|IBKC|7|5|1131|1462|20|22|198|320|2|5|2|2|833|842|17|14|6|4|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160509|IBKR|6|8|2087|2990|35|36|874|449|9|7|3|2|415|513|8|6|2|3|798|2028|18|23|4|5|0|0|0|0|0|0
D|J|20160509|IBOC|3|2|397|101|5|2|200|100|2|1|2|1|33|1|1|1|1|1|164|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|IBP|2|4|137|1778|2|12|37|1278|1|7|1|1|100|300|1|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160509|IBTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ICAD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ICCC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ICD|2|2|410|897|7|12|0|18|0|2|0|2|0|0|0|0|0|0|410|879|7|10|2|2|0|0|0|0|0|0
D|J|20160509|ICFI|3|4|305|1700|3|14|200|900|1|7|1|3|5|300|1|3|1|2|100|500|1|4|1|2|0|0|0|0|0|0
D|J|20160509|ICLR|3|4|1133|2177|15|27|288|999|4|15|1|2|493|490|7|5|3|4|252|688|3|7|2|2|100|0|1|0|1|0
D|J|20160509|ICPT|7|8|2065|3070.6667|63|84|200|770|2|18|1|4|1440|2041.6667|55|63|5|7|425|259|6|3|4|2|0|0|0|0|0|0
D|J|20160509|ICUI|2|4|223|453|5|6|0|0|0|0|0|0|223|268|5|4|2|2|0|185|0|2|0|2|0|0|0|0|0|0
D|J|20160509|IDA|1|1|4|100|2|1|0|0|0|0|0|0|3|0|1|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|IDCC|6|7|970|1285|16|18|261|305|4|4|4|3|200|157|2|2|1|2|509|823|10|12|2|4|0|0|0|0|0|0
D|J|20160509|IDI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|IDRA|9|11|15002.7973|25421|133|254|4995.7973|4225|46|39|7|6|200|400|2|4|2|2|9807|20796|85|211|5|9|0|0|0|0|0|0
D|J|20160509|IDSY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|IDT|1|2|428|135|5|3|278|0|3|0|1|0|100|135|1|3|1|2|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|IESC|1|3|51|449|1|5|0|0|0|0|0|0|51|151|1|2|1|2|0|298|0|3|0|1|0|0|0|0|0|0
D|J|20160509|IFON|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|IGT|7|3|1621.4244|1458|24|17|451.9967|27|6|1|4|1|153.4277|90|2|1|1|1|1016|1341|16|15|5|3|0|0|0|0|0|0
D|J|20160509|III|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|IIIN|1|1|17|200|1|2|17|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|IILG|10|12|15406|10119|133|97|2776|4994|34|39|7|9|2881|800|26|8|5|3|8949|4096|69|46|6|6|800|229|4|4|3|2
D|J|20160509|IIVI|6|9|1639|1933|19|17|582|700|5|5|3|3|0|223|0|3|0|3|1057|1010|14|9|3|4|0|0|0|0|0|0
D|J|20160509|IL|4|4|1618|2876|20|36|700|1031|7|15|2|4|200|800|2|8|2|1|718|945|11|12|3|3|0|100|0|1|0|1
D|J|20160509|IMAX|5|5|1607|1463|29|18|686|510|11|6|2|2|511|600|7|8|2|3|410|353|11|4|4|3|0|0|0|0|0|0
D|J|20160509|IMDZ|2|2|144|231|2|3|0|31|0|1|0|1|144|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|IMGN|11|9|9511|14055.7661|113|177|3178|5981.7661|22|98|7|6|250|200|3|2|3|1|6083|7874|88|77|5|5|0|0|0|0|1|0
D|J|20160509|IMI|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|IMKTA|4|2|351|339|8|4|200|0|2|0|2|0|13|200|4|2|2|2|138|139|2|2|1|1|0|0|0|0|0|0
D|J|20160509|IMMR|7|4|5853|3410|64|37|1527|1192|17|11|4|2|92|117|4|2|2|2|4234|2101|43|24|4|2|0|0|0|0|0|0
D|J|20160509|IMMU|9|11|11012|12367|112|125|3161|3355|48|32|6|5|303|300|6|3|4|3|7548|8712|58|90|4|9|0|0|0|0|0|0
D|J|20160509|IMOS|2|1|251|46|5|2|141|0|2|0|1|0|0|0|0|0|0|0|110|46|3|2|1|1|0|0|0|0|0|0
D|J|20160509|IMPR|3|0|301|0|4|0|0|0|0|0|0|0|295|0|3|0|2|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|IMPV|7|6|2769|2910|38|40|400|200|4|2|2|2|1148|1665|21|26|4|4|1221|1045|13|12|4|2|0|0|0|0|0|0
D|J|20160509|INAP|7|6|11152.9623|4777|56|47|7208.9623|1552|22|14|6|4|400|400|4|4|1|3|3544|2825|30|29|6|3|0|0|0|0|0|0
D|J|20160509|INBK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|INCR|7|7|6858|6408|65|70|1000|3639|10|39|2|4|4210|2055|38|22|4|4|1648|714|17|9|5|5|0|0|0|0|0|0
D|J|20160509|INDB|3|2|400|18|4|3|200|12|2|2|2|2|100|0|1|0|1|0|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20160509|INFI|7|6|2792.9919|1496|36|23|950.9919|400|12|5|4|3|0|0|0|0|0|0|1842|1096|24|18|4|3|0|0|0|0|0|0
D|J|20160509|INFU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|INGN|4|4|1269|859|16|12|766|183|8|2|3|2|413|309|7|5|3|2|90|367|1|5|1|2|0|0|0|0|0|0
D|J|20160509|ININ|2|2|249|500|3|3|0|0|0|0|0|0|149|100|2|1|2|1|100|400|1|2|1|1|0|0|0|0|0|0
D|J|20160509|INO|12|13|20763|19529|187|191|3166|8119|32|89|9|8|3084|3441|24|31|7|8|14513|7969|131|71|7|6|0|0|0|0|2|0
D|J|20160509|INOV|5|6|1751|1663|23|21|257|400|4|5|2|4|40|300|1|3|1|1|1454|963|18|13|4|3|0|0|0|0|0|0
D|J|20160509|INSM|5|8|2277|3372|35|53|1159|1098|11|28|3|4|55|18|2|2|2|1|1063|2056|22|21|3|4|0|200|0|2|1|1
D|J|20160509|INST|2|4|86.1637|300|13|5|0|100|0|1|0|1|86.1637|200|13|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|INSY|5|7|1312|1910|43|57|658|685|10|28|4|3|102|407|8|14|1|5|532|818|24|15|3|3|20|0|1|0|1|0
D|J|20160509|INT|5|5|392|1223|10|32|0|449|0|16|0|4|210|574|3|14|2|4|177|200|6|2|3|2|5|0|1|0|1|0
D|J|20160509|INTL|1|1|100|142|1|4|0|122|0|2|0|1|0|20|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|INUV|2|2|800|800|3|3|0|700|0|2|0|1|0|0|0|0|0|0|800|100|3|1|2|1|0|0|0|0|0|0
D|J|20160509|INVA|9|6|3300|4329|44|53|800|566|8|13|3|4|356|966|4|13|3|3|2144|2797|32|27|6|5|0|0|0|0|0|0
D|J|20160509|INVN|10|9|9081|7809|88|99|5415|2308|48|52|9|7|50|100|1|2|1|1|3616|5401|39|45|3|4|0|0|0|0|0|0
D|J|20160509|INVT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|INWK|2|2|517|586|9|8|0|0|0|0|0|0|0|101|0|2|0|1|517|485|9|6|2|2|0|0|0|0|0|0
D|J|20160509|INXN|4|4|2549|2122|24|26|1149|958|12|11|3|1|300|0|1|0|1|0|1100|1164|11|15|3|4|0|0|0|0|0|1
D|J|20160509|IO|4|0|799|0|8|0|400|0|4|0|2|0|200|0|2|0|1|0|199|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|IOC|7|5|3061|2447|34|30|950|701|9|9|3|2|806|500|9|5|5|3|1305|1246|16|16|5|2|0|0|0|0|0|0
D|J|20160509|IONS|6|7|1990|3472|34|75|450|1009|5|35|3|4|600|833|7|15|4|6|940|1630|22|25|3|4|0|0|0|0|0|0
D|J|20160509|IOSP|1|2|323|200|5|2|122|100|2|1|1|1|101|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|IOT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|IOTS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|IPAR|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160509|IPCC|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|IPCI|2|2|134|134|2|2|0|34|0|1|0|1|100|100|1|1|1|1|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|IPGP|4|3|1027|734|14|10|110|200|2|2|2|1|583|534|8|8|2|3|334|0|4|0|3|0|0|0|0|0|0|0
D|J|20160509|IPHI|7|9|2630|2648|34|30|635|1795|7|19|3|6|200|350|2|5|2|2|1794|503|24|6|5|3|1|0|1|0|1|0
D|J|20160509|IPHS|4|3|463|204|7|3|0|0|0|0|0|0|463|200|7|2|4|2|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160509|IPXL|11|7|7655|3371|100|55|3853|1269|57|28|8|3|1058|432|12|7|6|3|2744|1670|31|20|6|4|0|0|0|0|0|0
D|J|20160509|IQNT|2|3|207|313|3|4|100|0|1|0|1|0|0|100|0|1|0|1|107|213|2|3|1|3|0|0|0|0|0|0
D|J|20160509|IRBT|1|2|216|300|3|3|216|100|3|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|IRDM|10|9|10145|9528|95|76|2225|3332|24|29|7|5|2600|100|26|1|1|1|5320|6096|45|46|6|6|0|0|0|0|0|0
D|J|20160509|IRIX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|IRMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|IRWD|8|9|10550|7668|156|138|2791|4270|31|99|6|7|162|7|2|2|1|2|7597|3391|123|37|6|4|0|0|0|0|1|0
D|J|20160509|ISCA|2|1|105|100|2|1|0|0|0|0|0|0|105|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|ISIL|8|6|7654|6144|85|71|1930|4125|30|44|6|5|0|0|0|0|0|0|5724|2019|55|27|5|3|0|0|0|0|0|0
D|J|20160509|ISLE|3|2|771|664|8|7|571|0|6|0|2|0|0|93|0|1|0|1|200|571|2|6|1|2|0|0|0|0|0|0
D|J|20160509|ISSC|1|1|800|200|5|2|800|0|5|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|ITCI|5|6|1459|1216|16|16|682|675|6|8|3|4|607|527|7|7|4|5|170|14|3|1|1|1|0|0|0|0|0|0
D|J|20160509|ITEK|2|3|800|1000|8|10|0|100|0|1|0|1|300|300|3|3|2|2|500|600|5|6|2|1|0|0|0|0|0|0
D|J|20160509|ITG|4|3|999|324|13|6|378|100|4|2|3|1|100|100|1|1|1|1|521|124|8|3|2|2|0|0|0|0|0|0
D|J|20160509|ITRI|2|5|366|671|4|9|0|171|0|4|0|4|366|200|4|2|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160509|ITT|5|7|1856|2318|21|28|448|507|4|7|1|3|0|194|0|2|0|1|1408|1617|17|19|4|5|0|0|0|0|0|0
D|J|20160509|IVAC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|IVC|4|7|724|2915|8|29|315|1000|4|11|2|2|0|100|0|1|0|1|409|1815|4|17|2|4|0|0|0|0|0|0
D|J|20160509|IVTY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|IXYS|1|2|102|300|2|3|0|0|0|0|0|0|100|200|1|2|1|1|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|JACK|7|6|4614|3271|54|39|1548|962|19|13|6|4|2237|1809|26|20|5|4|829|500|9|6|3|3|0|0|0|0|0|0
D|J|20160509|JAKK|4|3|891|1224|9|15|495|1100|5|11|3|2|0|0|0|0|0|0|396|124|4|4|1|2|0|0|0|0|0|0
D|J|20160509|JBSS|1|4|300|751|3|11|0|436|0|5|0|2|300|315|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|JBT|4|2|163|701|5|7|0|371|0|2|0|2|163|201|5|3|4|1|0|129|0|2|0|1|0|0|0|0|0|0
D|J|20160509|JCOM|7|5|1609|2763|19|34|499|743|6|10|4|3|710|1120|9|15|5|4|400|900|4|9|2|2|0|0|0|0|0|0
D|J|20160509|JE|1|2|307|400|4|4|0|400|0|4|0|2|0|0|0|0|0|0|307|0|4|0|1|0|0|0|0|0|0|0
D|J|20160509|JEC|9|15|8798|21872.9524|110|201|4946|3934.9524|62|44|7|7|1023|1913|9|14|5|7|2829|16025|39|143|5|11|0|0|0|0|0|0
D|J|20160509|JGW|1|4|100|900|1|7|100|300|1|1|1|1|0|0|0|0|0|0|0|600|0|6|0|3|0|0|0|0|0|0
D|J|20160509|JIVE|2|3|502|792|6|9|0|300|0|3|0|3|0|0|0|0|0|0|502|492|6|6|2|1|0|0|0|0|0|0
D|J|20160509|JJSF|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|JMP|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|JNP|3|2|314|300|4|3|14|0|1|0|1|0|300|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160509|JOE|3|5|1214|1177|12|35|504|510|4|26|1|3|300|206|3|3|1|3|410|461|5|6|2|2|0|0|0|0|0|0
D|J|20160509|JONE|4|3|1226|1906|19|23|428|200|8|3|4|1|22|0|1|0|1|0|776|1706|10|20|2|2|0|0|0|0|0|0
D|J|20160509|JOUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|JPEP|3|3|1207|408|8|5|0|0|0|0|0|0|1207|408|8|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|JRJR|2|1|400|400|2|2|0|400|0|2|0|1|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0
D|J|20160509|JRVR|2|1|205.5|33|3|1|0|33|0|1|0|1|205.5|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|JUNO|7|8|4165|4546|55|59|811|819|9|18|2|5|1860|1324|20|13|6|5|1474|2303|24|27|4|3|20|100|2|1|2|1
D|J|20160509|JVA|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|JW A|2|4|593|509|8|10|388|111|4|5|1|3|104|199|2|2|2|2|101|199|2|3|1|1|0|0|0|0|0|0
D|J|20160509|JYNT|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|KAI|1|1|200|538|2|5|0|300|0|2|0|1|200|238|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|KALU|5|6|1172|1182|59|128|200|141|2|9|2|2|709|856|53|116|3|6|203|185|3|3|2|1|60|0|1|0|1|0
D|J|20160509|KAMN|3|2|376|194|5|4|171|5|2|1|1|1|100|171|1|2|1|1|105|18|2|1|1|1|0|0|0|0|0|0
D|J|20160509|KBR|10|9|19014|13520|200|179|3090|4946|53|50|7|7|700|0|6|0|4|0|15224|8454|141|128|6|6|0|120|0|1|0|2
D|J|20160509|KCG|7|4|2459|2275|27|23|668|1066|7|12|5|3|0|0|0|0|0|0|1791|1209|20|11|4|3|0|0|0|0|0|0
D|J|20160509|KE|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|KELYA|2|1|300|101|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|101|3|2|2|1|0|0|0|0|0|0
D|J|20160509|KEM|1|2|12|380|2|5|0|274|0|3|0|1|0|0|0|0|0|0|12|106|2|2|1|1|0|0|0|0|0|0
D|J|20160509|KEN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|KERX|9|11|10347|10169.4075|112|117|1942|5769.4075|19|68|4|6|200|604|2|13|2|4|8205|3796|91|36|7|6|0|0|0|0|2|2
D|J|20160509|KEX|4|5|726|977|10|10|117|477|2|5|1|3|185|200|3|2|2|2|400|300|4|3|2|2|24|0|1|0|1|0
D|J|20160509|KEYS|7|7|3087|2208|38|21|692|660|10|6|5|2|5|0|1|0|1|0|2390|1548|27|15|5|5|0|0|0|0|0|0
D|J|20160509|KEYW|2|5|1467|1940|19|25|265|787|3|9|2|4|198|201|2|3|1|2|1004|952|14|13|1|1|0|0|0|0|0|0
D|J|20160509|KFRC|2|4|848|509|9|6|298|200|3|2|1|2|450|309|5|4|2|3|100|0|1|0|1|1|0|0|0|0|0|0
D|J|20160509|KFY|7|4|3780.652|1112|40|12|1488.652|300|15|3|5|2|48|0|1|0|1|0|2244|712|24|8|4|3|0|100|0|1|0|1
D|J|20160509|KGJI|2|2|800|900|4|2|600|400|2|1|1|1|0|0|0|0|0|0|200|500|2|1|1|1|0|0|0|0|0|0
D|J|20160509|KIRK|2|2|1391|325|13|6|680|12|5|1|1|1|200|0|2|0|1|0|511|313|6|5|2|2|0|0|0|0|0|0
D|J|20160509|KITE|11|9|4039|3549|49|44|728|722|8|11|5|4|2524|2170|28|26|7|8|783|657|12|7|5|4|4|0|1|0|1|0
D|J|20160509|KKD|15|19|72665|102883|403|594|25343|50166|142|288|11|16|1100|900|11|5|3|4|46222|51817|250|301|7|12|0|0|0|0|3|2
D|J|20160509|KLDX|2|2|800|800|2|2|500|300|1|1|1|1|0|0|0|0|0|0|300|500|1|1|1|1|0|0|0|0|0|0
D|J|20160509|KLIC|6|9|3779|3578|41|42|200|682|2|9|2|5|300|105|4|2|3|2|3279|2791|35|31|6|6|0|0|0|0|0|0
D|J|20160509|KLXI|5|3|1426|1300|26|21|412|324|7|8|3|3|0|400|0|4|0|1|1014|576|19|9|3|2|0|0|0|0|0|0
D|J|20160509|KMPH|7|3|3399.4579|914|30|6|2207.4579|0|19|0|3|0|410|200|6|2|3|2|782|714|5|4|2|2|0|0|0|0|0|0
D|J|20160509|KMPR|4|5|548|3261|7|35|248|202|4|3|3|2|200|2745|2|28|2|3|100|314|1|4|1|2|0|0|0|0|0|0
D|J|20160509|KN|10|9|7975|5333|87|55|3885|1418|48|14|8|5|0|200|0|2|0|2|4090|3615|39|38|4|8|0|100|0|1|0|1
D|J|20160509|KND|9|6|5269|5206|59|56|1772|2000|20|20|3|4|0|100|0|1|0|1|3377|3106|37|35|8|5|120|0|2|0|2|0
D|J|20160509|KNDI|5|3|2898|1109|33|12|524|262|10|3|1|2|200|0|1|0|1|0|2174|847|22|9|4|2|0|0|0|0|0|0
D|J|20160509|KNL|5|3|738|1023|9|11|500|0|5|0|2|0|0|0|0|0|0|0|238|1023|4|11|3|3|0|0|0|0|0|0
D|J|20160509|KNOP|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|KNX|5|5|2742|2858|43|27|250|2211|6|19|2|3|299|0|2|0|2|0|2193|647|35|8|4|3|0|0|0|0|0|0
D|J|20160509|KODK|2|2|1337|800|10|8|16|100|1|1|1|1|100|0|1|0|1|0|1221|700|8|7|2|1|0|0|0|0|0|0
D|J|20160509|KONA|3|4|900|400|9|4|500|200|5|2|2|2|200|100|2|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160509|KOP|2|2|436|1707|5|14|179|1357|3|11|2|2|257|350|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|KOPN|6|4|3300|4700|30|43|2478|2300|23|15|4|2|0|0|0|0|0|0|822|2400|7|28|3|3|0|0|0|0|0|0
D|J|20160509|KOS|9|6|8513|10509|126|275|2861|4614|53|216|7|6|0|1580|0|11|0|3|5652|4215|73|47|6|2|0|100|0|1|0|1
D|J|20160509|KPTI|3|2|397|702|5|10|200|0|2|0|2|0|0|111|0|2|0|1|197|591|3|8|1|1|0|0|0|0|0|0
D|J|20160509|KRA|4|5|1304|2002|19|20|199|400|3|3|1|2|297|1306|5|14|3|5|808|296|11|3|3|2|0|0|0|0|0|0
D|J|20160509|KRNT|1|1|12|612|2|8|0|0|0|0|0|0|12|112|2|3|1|1|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160509|KRNY|7|5|4585|3631|48|31|1929|1217|20|11|5|5|0|0|0|0|0|0|2556|2414|27|20|5|3|100|0|1|0|1|0
D|J|20160509|KRO|6|3|3478|2389|42|26|1561|300|18|3|6|1|100|100|2|1|1|1|1817|1989|22|22|1|2|0|0|0|0|0|0
D|J|20160509|KS|6|8|3540|3130|35|34|667|1216|9|11|4|3|200|80|2|1|1|1|2673|1834|24|22|3|5|0|0|0|0|0|0
D|J|20160509|KTOS|3|4|2741|2083|29|33|1094|681|8|7|2|2|0|100|0|1|0|1|1647|1302|21|25|3|2|0|0|0|0|0|0
D|J|20160509|KTWO|5|5|3089|2363|34|23|813|1300|8|13|2|3|100|0|1|0|1|0|2176|1063|25|10|2|3|0|0|0|0|0|0
D|J|20160509|KURA|0|1|0|89.3276|0|2|0|10.6724|0|1|0|1|0|78.6552|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|KVHI|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|KW|5|4|2282|1307|20|12|522|665|6|4|2|1|0|100|0|1|0|1|1760|542|14|7|3|3|0|0|0|0|0|0
D|J|20160509|KWR|1|1|100|2|3|1|0|0|0|0|0|0|100|2|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|LABL|4|1|532.5|500|7|5|100|300|1|3|1|1|332.5|0|5|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160509|LAD|5|3|749|772|12|10|165|90|4|1|1|1|378|582|5|8|4|3|206|100|3|1|1|1|0|0|0|0|0|0
D|J|20160509|LAMR|7|7|3252|2711|45|35|1559|1065|24|14|5|4|570|345|7|6|2|2|1123|1301|14|15|4|4|0|0|0|0|0|0
D|J|20160509|LANC|3|7|912|1117|15|15|204|208|3|3|1|3|605|533|8|7|3|5|0|376|0|5|0|2|103|0|4|0|1|0
D|J|20160509|LAWS|2|2|200|150|2|2|100|50|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|LAYN|2|2|300|1114|3|13|0|706|0|6|0|2|0|4|0|1|0|1|300|404|3|6|2|1|0|0|0|0|0|0
D|J|20160509|LAZ|8|9|3935|5973|43|58|1424|1805|16|14|6|6|1412|2428|18|26|4|7|1099|1740|9|18|4|3|0|0|0|0|0|0
D|J|20160509|LBIO|4|2|1193|1470|13|22|644|188|7|3|4|2|128|0|1|0|1|0|421|1282|5|19|2|1|0|0|0|0|0|0
D|J|20160509|LBRDA|3|4|233|152|3|6|100|87|1|3|1|2|100|32|1|2|1|2|33|33|1|1|1|1|0|0|0|0|0|0
D|J|20160509|LBRDK|2|4|801|1120|9|14|300|0|3|0|1|0|401|812|5|10|2|4|100|308|1|4|1|2|0|0|0|0|0|0
D|J|20160509|LBY|1|1|158|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|158|0|3|0|1|0|0|0|0|0|0|0
D|J|20160509|LCI|5|8|2032|2919|26|30|727|1178|11|12|5|5|596|500|7|5|4|5|709|1241|8|13|2|5|0|0|0|0|1|0
D|J|20160509|LCUT|1|2|281|700|4|8|0|600|0|6|0|2|181|100|3|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|LDL|2|0|150|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|LDOS|4|3|779|720|8|9|179|410|2|5|2|2|200|110|2|2|2|1|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20160509|LDR|1|1|9|100|1|1|0|0|0|0|0|0|9|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|LDRH|2|2|500|365|5|4|0|200|0|2|0|2|200|100|2|1|1|1|300|65|3|1|2|1|0|0|0|0|0|0
D|J|20160509|LE|4|2|677|458|14|8|145|0|7|0|2|0|185|100|3|1|3|1|347|358|4|7|2|2|0|0|0|0|0|0
D|J|20160509|LECO|5|5|1311|1322|16|14|400|222|4|3|2|1|96|300|2|3|1|2|715|800|9|8|4|4|100|0|1|0|1|0
D|J|20160509|LEE|2|2|900|911|6|8|300|400|3|2|1|1|0|0|0|0|0|0|600|511|3|6|1|1|0|0|0|0|0|0
D|J|20160509|LEI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|LFUS|2|3|400|477|4|4|0|0|0|0|0|0|300|150|3|2|1|2|100|327|1|2|1|1|0|0|0|0|0|0
D|J|20160509|LFVN|4|1|705|100|8|1|0|100|0|1|0|1|145|0|2|0|2|0|560|0|6|0|3|0|0|0|0|0|0|0
D|J|20160509|LGIH|9|4|4021.0476|2138|54|26|1775.6666|382|24|4|7|4|1548.3809|814|21|10|8|2|597|942|8|12|3|2|100|0|1|0|1|0
D|J|20160509|LGND|4|7|797|1178|12|16|100|129|1|2|1|2|497|749|9|11|4|5|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160509|LHCG|4|1|505|5|7|2|100|5|1|2|1|1|300|0|3|0|2|0|105|0|3|0|2|0|0|0|0|0|0|0
D|J|20160509|LIFE|4|5|3168|3429|32|30|2102|100|18|1|4|1|0|100|0|1|0|1|1066|3229|14|28|2|3|0|0|0|0|0|0
D|J|20160509|LILA|0|2|0|400|0|3|0|0|0|0|0|0|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|LILAK|2|3|306|366|4|16|0|143|0|7|0|2|106|223|2|9|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|LINC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|LIND|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|LION|2|1|326|226|4|3|326|0|4|0|2|0|0|0|0|0|0|0|0|226|0|3|0|1|0|0|0|0|0|0
D|J|20160509|LIOX|5|5|4234|2947|44|29|1204|264|15|3|4|3|300|200|4|3|1|1|2730|2383|25|22|3|2|0|100|0|1|0|1
D|J|20160509|LITE|4|4|2623|1790|25|18|400|320|4|5|2|2|347|870|4|9|1|2|1876|600|17|4|3|1|0|0|0|0|0|0
D|J|20160509|LIVE|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|LIVN|8|7|3180|1251|33|14|1206|489|13|5|1|2|1274|450|14|5|7|5|700|312|6|4|2|1|0|0|0|0|0|0
D|J|20160509|LJPC|3|2|438|200|5|3|300|0|3|0|2|0|138|100|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|LKFN|3|2|1081|200|12|2|200|0|2|0|1|0|630|100|5|1|3|1|251|100|5|1|1|1|0|0|0|0|0|0
D|J|20160509|LLNW|2|1|240|223|4|5|40|0|2|0|2|0|0|0|0|0|0|0|200|223|2|5|2|1|0|0|0|0|0|0
D|J|20160509|LM|4|6|2071|2812|25|41|576|1605|9|24|3|5|100|200|1|2|1|2|1395|1007|15|15|3|2|0|0|0|0|0|0
D|J|20160509|LMAT|1|1|100|192|1|3|0|192|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|LMIA|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|LMNX|3|3|600|1056|6|16|300|200|3|2|2|2|0|135|0|2|0|1|300|721|3|12|1|2|0|0|0|0|0|0
D|J|20160509|LMOS|3|1|300|100|3|1|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|LNCE|5|5|5229|2450|44|28|259|1040|3|13|3|4|0|0|0|0|0|0|4970|1410|41|15|5|4|0|0|0|0|0|0
D|J|20160509|LNDC|1|1|300|5|2|1|200|0|1|0|1|0|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160509|LNN|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|LNTH|2|2|300|556|3|5|0|400|0|2|0|1|0|0|0|0|0|0|300|156|3|3|2|1|0|0|0|0|0|0
D|J|20160509|LOB|0|2|0|133|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20160509|LOCK|7|9|3353|6835|39|68|1253|1606|13|20|4|4|0|0|0|0|0|0|2100|5229|26|48|4|7|0|0|0|0|0|0
D|J|20160509|LOCO|6|7|1238|6824|15|70|670|499|7|8|5|1|200|534|2|6|2|4|368|5791|6|56|2|5|0|0|0|0|0|0
D|J|20160509|LOGI|8|6|4038|2572|36|22|95|645|1|3|1|3|0|0|0|0|0|0|3943|1927|35|19|8|4|0|0|0|0|0|0
D|J|20160509|LOGM|4|4|400|896|5|12|0|193|0|4|0|2|300|320|3|4|3|2|100|383|2|4|1|1|0|0|0|0|0|0
D|J|20160509|LOPE|5|5|1869.539|1500|21|16|869.539|300|11|4|3|2|900|600|9|6|4|4|100|600|1|6|1|2|0|0|0|0|0|0
D|J|20160509|LORL|2|3|800|344|8|5|600|44|6|2|2|1|0|200|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160509|LOXO|2|4|533|377|6|5|333|0|4|0|1|0|200|277|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|LPCN|3|3|439|1538|5|16|100|176|1|2|1|1|0|400|0|4|0|2|339|962|4|10|2|2|0|0|0|0|0|0
D|J|20160509|LPG|5|4|731|500|9|7|212|200|3|2|2|2|100|0|1|0|1|0|419|300|5|5|4|2|0|0|0|0|0|0
D|J|20160509|LPLA|7|10|5676|6572|58|66|2834|2840|26|33|5|5|1562|900|18|9|4|2|1280|2832|14|24|3|7|0|0|0|0|1|0
D|J|20160509|LPNT|7|7|2605|3045|30|49|100|1324|1|29|1|4|1608|821|19|11|7|5|829|800|9|8|2|2|68|100|1|1|1|1
D|J|20160509|LPSN|8|4|7839.7619|2050|65|22|4215.7619|824|33|8|5|3|200|0|2|0|2|0|3424|1226|30|14|6|2|0|0|0|0|0|0
D|J|20160509|LPTH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|LPX|9|10|11403|8065|133|67|4368|4995|73|41|6|7|100|0|1|0|1|0|6935|3070|59|26|6|6|0|0|0|0|0|0
D|J|20160509|LQ|12|11|14329|9525|89|93|5395|5451|39|48|9|8|100|0|1|0|1|0|6874|4074|45|45|7|8|1960|0|4|0|4|0
D|J|20160509|LQDT|3|2|1270|1470|17|18|0|286|0|3|0|1|100|100|1|1|1|1|1170|1084|16|14|2|2|0|0|0|0|0|0
D|J|20160509|LRN|2|2|200|500|2|5|0|100|0|1|0|1|200|100|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160509|LSBG|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|LSTR|6|3|1357|354|17|10|27|123|1|3|1|2|430|116|6|2|4|2|900|115|10|5|4|3|0|0|0|0|0|0
D|J|20160509|LTRPA|6|5|2616|1345|47|23|728|425|16|6|6|5|441|220|5|3|3|2|1447|700|26|14|2|2|0|0|0|0|0|0
D|J|20160509|LTS|2|2|800|800|8|8|300|100|3|1|2|1|0|0|0|0|0|0|500|700|5|7|1|1|0|0|0|0|0|0
D|J|20160509|LTXB|3|4|223|1398.5|3|15|100|997.5|1|12|1|4|123|401|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|LUB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|LXFT|4|2|370|132|8|4|200|111|3|2|2|2|47|21|3|2|2|1|123|0|2|0|2|0|0|0|0|0|0|0
D|J|20160509|LXK|9|11|10840|6781|84|64|7875|5100|58|45|8|8|253|301|3|4|2|3|2712|1380|23|15|4|5|0|0|0|0|0|0
D|J|20160509|LXRX|6|9|3462|2594|71|61|448|1015|5|37|2|5|232|59|7|4|3|1|2779|1520|58|20|5|4|3|0|1|0|1|0
D|J|20160509|LXU|4|8|3320|3818|44|44|304|1565|9|17|2|5|70|0|1|0|1|0|2946|2253|34|27|3|6|0|0|0|0|0|0
D|J|20160509|LYTS|1|1|155|280|1|3|155|180|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|LYV|7|8|7535|9599|87|110|1577|1283|28|16|3|5|200|100|1|1|1|1|5758|8216|58|93|5|6|0|0|0|0|0|0
D|J|20160509|LZB|4|4|1369|690|18|17|0|202|0|4|0|2|200|0|2|0|2|0|1069|388|15|12|3|2|100|100|1|1|1|1
D|J|20160509|MACK|9|14|15101|30828|158|333|3411|10781|35|134|5|10|300|0|3|0|1|0|11090|20047|117|199|9|9|300|0|3|0|1|0
D|J|20160509|MAIN|2|3|200|400|2|5|100|0|1|0|1|0|100|300|1|3|1|3|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160509|MANH|5|3|2162|1663|23|19|500|233|4|3|2|1|1216|591|14|7|4|2|446|839|5|9|2|2|0|0|0|0|0|0
D|J|20160509|MANT|3|3|879|740|12|11|398|190|4|2|2|1|280|550|5|9|3|3|201|0|3|0|1|0|0|0|0|0|0|0
D|J|20160509|MANU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MARK|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160509|MASI|3|4|743|1851|8|19|100|651|1|7|1|3|100|700|1|7|1|2|543|500|6|5|3|3|0|0|0|0|0|0
D|J|20160509|MATR|3|1|1968|100|20|1|1668|0|17|0|3|0|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|MATW|3|1|400|300|4|3|100|200|1|2|1|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MATX|5|6|1915|784|25|14|119|354|4|6|2|3|450|200|5|2|3|2|1346|230|16|6|3|3|0|0|0|0|0|0
D|J|20160509|MB|3|3|1000|700|10|7|200|0|2|0|1|0|400|400|4|4|1|3|400|300|4|3|1|1|0|0|0|0|0|0
D|J|20160509|MBFI|4|7|1306|2553|24|75|800|563|8|21|1|4|5|1369|1|33|1|4|501|621|15|21|3|3|0|0|0|0|0|0
D|J|20160509|MBRG|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MBTF|0|1|0|600|0|5|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MBUU|2|0|600|0|6|0|200|0|2|0|2|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|MBVT|0|2|0|151|0|3|0|0|0|0|0|0|0|151|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MBWM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MC|1|0|70|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|MCBC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MCC|3|5|844.5497|1427|16|18|166.8742|577|3|9|2|5|100.6755|0|3|0|1|0|577|850|10|9|2|1|0|0|0|0|0|0
D|J|20160509|MCEP|3|6|1008|10304|11|74|508|6216|6|31|2|3|100|555|1|6|1|3|400|3533|4|37|1|3|0|0|0|0|0|0
D|J|20160509|MCF|2|1|275|350|3|4|175|0|2|0|2|0|100|150|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160509|MCHX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MCRB|6|4|1037.1429|380|9|4|0|80|0|1|0|1|357.1429|200|4|2|4|2|680|100|5|1|2|1|0|0|0|0|0|0
D|J|20160509|MCRN|1|2|2|112|1|2|0|100|0|1|0|1|0|0|0|0|0|0|2|12|1|1|1|1|0|0|0|0|0|0
D|J|20160509|MCS|2|0|3|0|2|0|2|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MCY|5|2|291|52|7|3|81|0|2|0|2|0|10|51|3|2|2|2|200|1|2|1|2|1|0|0|0|0|0|0
D|J|20160509|MDC|6|7|2207|3640|27|46|176|1172|4|15|2|4|0|0|0|0|0|0|2031|2468|23|31|5|4|0|0|0|0|0|0
D|J|20160509|MDCA|6|6|2380|2240|33|24|551|684|7|8|3|2|489|800|5|7|3|3|1340|756|21|9|2|3|0|0|0|0|0|1
D|J|20160509|MDCO|10|8|8987|6696|97|76|2671|1350|30|17|7|2|3024|2301|35|26|8|7|2892|1845|30|23|5|3|400|1200|2|10|2|3
D|J|20160509|MDM|1|2|1066.6667|700|6|4|933.3333|0|5|0|1|0|133.3333|0|1|0|1|0|0|700|0|4|0|2|0|0|0|0|0|0
D|J|20160509|MDP|3|4|733|523|8|7|133|107|2|2|1|2|400|293|4|3|2|3|200|123|2|2|2|1|0|0|0|0|0|0
D|J|20160509|MDSO|6|7|1302|1783|16|19|256|289|2|3|1|1|503|1194|6|13|5|6|543|300|8|3|2|3|0|0|0|0|0|0
D|J|20160509|MDU|11|11|9933|18970|162|177|5444|1547|107|33|7|8|499|1073|3|11|2|6|3990|16268|52|132|6|6|0|82|0|1|0|1
D|J|20160509|MDXG|9|9|5594|13592|78|174|1858|6111|21|96|4|8|215|100|4|1|2|1|3521|7381|53|77|5|2|0|0|0|0|0|0
D|J|20160509|MED|1|3|18|560|1|6|18|200|1|2|1|1|0|100|0|1|0|1|0|260|0|3|0|2|0|0|0|0|0|0
D|J|20160509|MEET|5|7|2706|8807|28|88|411|5589|6|55|2|5|100|123|1|2|1|2|2195|3095|21|31|3|4|0|0|0|0|0|0
D|J|20160509|MEI|5|2|784|343|10|5|245|100|4|1|3|1|0|0|0|0|0|0|539|243|6|4|3|2|0|0|0|0|0|0
D|J|20160509|MELI|8|7|4658|3100|55|42|533|296|7|6|2|2|3425|2299|40|29|7|5|700|405|8|6|2|1|0|100|0|1|0|1
D|J|20160509|MEMP|5|8|4013|8208.7251|30|60|2063|1845.7251|16|18|4|5|1200|900|8|6|2|2|750|5463|6|36|3|6|0|0|0|0|0|0
D|J|20160509|MENT|7|11|4161|6737|56|77|2448|1283|34|13|6|4|0|100|0|1|0|1|1713|5354|22|63|2|8|0|0|0|0|0|1
D|J|20160509|MEOH|6|7|8460|9404|95|106|1333|5553|14|64|3|5|200|681|2|7|2|4|6716|2970|76|33|4|5|211|200|3|2|2|2
D|J|20160509|MEP|3|2|600|300|6|3|200|0|2|0|1|0|300|100|3|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160509|MERC|3|3|1793|901|22|8|600|1|6|1|2|1|300|700|2|5|1|2|893|200|14|2|3|2|0|0|0|0|0|0
D|J|20160509|MESG|2|2|759|137|5|2|400|0|1|0|1|0|200|137|2|2|2|2|159|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|MFCB|1|3|200|400|2|4|0|200|0|2|0|2|200|200|2|2|1|2|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160509|MFRI|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|MFRM|3|4|650|725|7|7|300|300|3|2|1|1|350|325|4|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|MG|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MGEE|4|2|916|101|8|2|461|0|4|0|2|0|355|101|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|MGI|2|1|367|655|6|8|0|111|0|2|0|1|0|0|0|0|0|0|367|544|6|6|2|1|0|0|0|0|0|1
D|J|20160509|MGIC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|MGLN|2|4|180|437|2|5|0|100|0|1|0|1|0|137|0|2|0|1|180|200|2|2|2|2|0|0|0|0|0|0
D|J|20160509|MGNX|3|7|2204|2249|23|37|1296|1101|12|24|2|5|708|1128|9|12|2|5|200|20|2|1|1|1|0|0|0|0|0|0
D|J|20160509|MGPI|4|4|472|1034|8|11|208|100|3|1|1|1|155|834|3|9|3|4|109|100|2|1|1|1|0|0|0|0|0|0
D|J|20160509|MGRC|2|5|310|410|5|5|100|100|2|1|1|1|210|310|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MHGC|6|3|2768|4580|18|29|1700|768|11|5|4|1|100|100|1|1|1|1|968|3712|6|23|4|2|0|0|0|0|0|0
D|J|20160509|MHLD|5|3|1100|2309|11|27|400|617|4|8|3|3|0|100|0|1|0|1|700|1592|7|18|2|3|0|0|0|0|0|0
D|J|20160509|MHO|2|2|272|467|5|6|0|15|0|1|0|1|0|100|0|1|0|1|272|352|5|4|2|1|0|0|0|0|0|0
D|J|20160509|MIFI|4|1|850|702|13|5|400|0|5|0|3|0|0|0|0|0|0|0|450|702|8|5|2|1|0|0|0|0|0|0
D|J|20160509|MIME|1|2|200|198.4615|2|2|0|0|0|0|0|0|200|198.4615|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MINI|3|3|300|454|3|6|100|300|1|3|1|2|100|0|1|0|1|0|100|154|1|3|1|1|0|0|0|0|0|0
D|J|20160509|MITK|8|6|3346|2669|38|29|575|493|8|6|7|4|300|0|1|0|1|0|2371|2176|28|23|3|3|100|0|1|0|1|0
D|J|20160509|MITL|6|8|20981|37790|211|380|3913|34778|45|348|4|7|369|0|4|0|3|0|16589|3012|161|32|5|6|110|0|1|0|1|0
D|J|20160509|MJCO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MKSI|3|5|895|945|9|16|55|0|1|0|1|0|100|100|1|1|1|1|740|845|7|15|2|4|0|0|0|0|0|0
D|J|20160509|MKTO|6|6|1305|1888|17|28|318|274|6|3|3|1|400|504|4|6|2|4|587|1110|7|19|3|3|0|0|0|0|0|0
D|J|20160509|MKTX|5|2|563|477|10|5|191|187|3|2|2|1|172|290|5|3|4|2|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160509|MLAB|3|1|186|152|4|2|140|0|3|0|2|0|46|152|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MLHR|6|4|1818|638|22|8|200|107|2|2|2|2|700|400|8|4|5|3|918|100|12|1|3|1|0|31|0|1|0|1
D|J|20160509|MLI|1|1|100|286|1|3|0|286|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|MLNK|1|1|92|100|2|1|0|0|0|0|0|0|90|100|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|MLNX|3|6|1295|1201|16|12|300|100|3|1|1|1|140|450|2|5|1|4|805|651|10|6|3|3|50|0|1|0|1|0
D|J|20160509|MLR|1|0|30.0699|0|5|0|17.1398|0|1|0|1|0|12.9301|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MMI|1|2|139|150|2|2|0|0|0|0|0|0|100|150|1|2|1|2|39|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|MMLP|3|4|400|1154|4|25|100|657|1|5|1|2|100|297|1|18|1|3|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160509|MMS|7|4|2139|991|25|15|1044|640|10|9|5|4|207|0|5|0|3|0|888|351|10|6|3|2|0|0|0|0|0|0
D|J|20160509|MMSI|4|3|664|818|8|10|211|20|3|1|2|1|200|200|2|2|1|1|253|598|3|7|3|2|0|0|0|0|0|0
D|J|20160509|MMYT|3|3|800|785|8|8|0|100|0|1|0|1|300|200|3|2|1|1|500|485|5|5|3|2|0|0|0|0|0|0
D|J|20160509|MN|2|3|530|1030|7|15|200|243|2|5|1|3|200|220|2|4|1|1|130|567|3|6|1|1|0|0|0|0|0|0
D|J|20160509|MNDO|0|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MNGA|3|3|900|500|8|5|300|200|3|2|1|2|0|0|0|0|0|0|600|300|5|3|3|1|0|0|0|0|0|0
D|J|20160509|MNI|4|0|1800|0|9|0|900|0|4|0|2|0|700|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|MNOV|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160509|MNRK|0|2|0|305|0|4|0|0|0|0|0|0|0|105|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160509|MNRO|4|3|806|500|12|5|647|0|9|0|3|0|159|500|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MNTA|7|10|6736|7090|85|119|475|2773|5|63|3|6|392|925|3|20|3|7|5744|3392|72|36|6|5|125|0|5|0|1|1
D|J|20160509|MNTX|2|3|523|400|6|4|0|300|0|3|0|2|100|0|1|0|1|0|423|100|5|1|1|1|0|0|0|0|0|0
D|J|20160509|MOBL|2|2|535|418|7|8|100|137|1|2|1|2|0|0|0|0|0|0|435|281|6|6|1|1|0|0|0|0|0|0
D|J|20160509|MOD|2|2|263|590|5|5|14|112|1|1|1|1|0|178|0|1|0|1|249|300|4|3|2|1|0|0|0|0|0|0
D|J|20160509|MOFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MOH|8|12|2297|4597|34|63|1674|3097|27|44|6|6|500|800|5|8|2|4|123|700|2|11|2|7|0|0|0|0|0|0
D|J|20160509|MORN|1|1|100|8|1|1|0|0|0|0|0|0|0|8|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|MOV|2|3|200|250|2|3|0|100|0|1|0|1|100|50|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|MPAA|1|6|200|1110|2|12|100|600|1|6|1|1|0|110|0|2|0|2|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20160509|MPG|0|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0
D|J|20160509|MPWR|3|4|585|540|6|6|285|100|3|1|2|1|100|240|1|3|1|2|200|100|2|1|1|1|0|100|0|1|0|1
D|J|20160509|MPX|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MRCY|3|4|778|2461|8|22|500|1561|4|15|2|2|0|200|0|2|0|1|278|700|4|5|1|3|0|0|0|0|0|0
D|J|20160509|MRIN|1|4|742|2024|12|20|179|207|2|4|1|2|0|0|0|0|0|0|563|1817|10|16|1|3|0|0|0|0|0|0
D|J|20160509|MRNS|2|0|370|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|MRTN|2|3|405|1090|5|17|200|25|2|1|1|1|180|300|2|5|2|2|25|765|1|11|1|2|0|0|0|0|0|0
D|J|20160509|MRTX|6|2|946|315|11|18|196|109|3|15|3|1|550|106|6|2|5|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160509|MRVC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MSA|2|4|205|587|3|13|100|464|1|11|1|3|105|100|2|1|2|1|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160509|MSB|1|1|328|100|2|1|0|0|0|0|0|0|328|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MSCC|8|8|4827|3886.5|85|70|923|1085|15|30|5|3|825|647.5|12|13|5|6|3079|2154|58|27|5|4|0|0|0|0|0|0
D|J|20160509|MSEX|1|2|55|114|1|3|0|55|0|1|0|1|55|0|1|0|1|0|0|59|0|2|0|2|0|0|0|0|0|0
D|J|20160509|MSFG|2|2|128.5|2|3|2|0|2|0|2|0|2|128.5|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MSG|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MSGN|4|4|1653|1391|13|15|853|589|5|6|1|3|300|0|3|0|1|0|500|802|5|9|3|2|0|0|0|0|0|0
D|J|20160509|MSL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MSM|5|6|1042|4225|15|57|1|2896|1|37|1|4|741|1069|11|16|2|3|300|260|3|4|2|3|0|0|0|0|0|0
D|J|20160509|MSTR|6|7|2144|2960|25|27|629|400|8|5|2|2|1415|2460|16|21|5|7|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|MTCH|14|7|6271|3915|69|45|2061|189|25|3|9|3|1750|1400|16|14|5|1|2305|2326|26|28|4|4|155|0|2|0|1|0
D|J|20160509|MTDR|8|8|4088|2786|94|73|1272|881|33|44|5|4|100|300|1|3|1|3|2706|1605|59|26|6|4|10|0|1|0|1|0
D|J|20160509|MTGE|6|5|9680|6286|160|79|7455|2806|134|27|5|4|0|900|0|9|0|2|2225|2580|26|43|4|3|0|0|0|0|0|0
D|J|20160509|MTH|7|7|2173|1892|26|22|637|1102|7|13|4|7|700|390|8|4|4|2|836|400|11|5|3|2|0|0|0|0|0|0
D|J|20160509|MTN|5|2|900|211|9|3|200|100|2|1|2|1|600|100|6|1|2|1|100|0|1|0|1|0|0|11|0|1|0|1
D|J|20160509|MTOR|7|9|6762|7985|65|71|729|3202|9|31|4|6|100|100|1|1|1|1|5933|4683|55|39|4|7|0|0|0|0|0|0
D|J|20160509|MTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MTRN|7|4|951|3619|23|231|100|2612|1|181|1|4|729|1007|18|50|7|4|122|0|4|0|2|0|0|0|0|0|0|0
D|J|20160509|MTRX|5|5|1912|1623|32|36|929|332|13|13|4|4|154|0|2|0|1|0|829|1291|17|23|3|2|0|0|0|0|0|0
D|J|20160509|MTSC|2|1|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|MTSI|6|7|3522|5542|31|51|2198|518|16|6|3|5|1000|4016|10|36|6|3|296|1008|4|9|2|3|28|0|1|0|1|0
D|J|20160509|MTSN|6|5|2856|2277|25|19|1556|689|14|4|3|3|0|100|0|1|0|1|1300|1488|11|14|4|3|0|0|0|0|0|0
D|J|20160509|MTX|2|2|264|195|3|2|164|95|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MTZ|6|5|2738|2164|25|21|1400|1100|12|10|4|4|0|100|0|1|0|1|1338|864|13|9|4|2|0|100|0|1|0|1
D|J|20160509|MUSA|7|5|2649|2953|37|42|941|706|16|9|4|3|1408|1704|18|20|5|4|300|443|3|12|2|2|0|100|0|1|0|1
D|J|20160509|MUX|9|8|28817|20522|170|117|9807|10499|56|62|7|6|500|100|2|1|1|1|18310|9423|111|51|7|7|200|500|1|3|1|2
D|J|20160509|MVG|1|2|389|504|4|6|0|404|0|5|0|2|0|100|0|1|0|1|389|0|4|0|1|0|0|0|0|0|0|0
D|J|20160509|MVIS|4|1|1480|1080|15|12|680|0|7|0|3|0|300|0|3|0|1|0|500|1080|5|12|1|1|0|0|0|0|0|0
D|J|20160509|MWA|6|8|2917|6093|29|66|2037|2376|19|27|4|3|0|0|0|0|0|0|880|3717|10|39|3|6|0|0|0|0|0|0
D|J|20160509|MWW|5|6|6548|6708|54|52|2224|1100|20|7|3|4|0|0|0|0|0|0|4324|5587|34|44|4|3|0|21|0|1|0|1
D|J|20160509|MX|7|2|3486|1541|38|16|599|68|7|1|5|1|515|0|6|0|2|0|2372|1473|25|15|2|2|0|0|0|0|0|0
D|J|20160509|MXL|8|7|6965.4444|2608|62|28|644.4444|1133|7|11|4|4|100|200|1|2|1|2|6221|1275|54|15|4|4|0|0|0|0|0|0
D|J|20160509|MXWL|2|3|699|999|8|11|89|110|1|2|1|2|0|100|0|1|0|1|610|789|7|8|2|3|0|0|0|0|0|0
D|J|20160509|MYCC|5|7|7504|3267|77|33|997|2000|11|20|2|3|0|0|0|0|0|0|6507|1267|66|13|4|4|0|0|0|0|0|0
D|J|20160509|MYE|0|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MYGN|8|10|7933|6662|86|88|3039|1877|27|38|5|9|3320|1300|32|14|6|4|1569|3485|25|36|4|7|5|0|2|0|2|0
D|J|20160509|MYOK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|MYRG|2|2|200|129|2|3|0|0|0|0|0|0|100|100|1|1|1|1|100|29|1|2|1|1|0|0|0|0|0|0
D|J|20160509|NADL|2|2|200|108|5|4|100|8|1|3|1|1|0|0|0|0|0|0|100|100|4|1|1|1|0|0|0|0|0|0
D|J|20160509|NAII|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|NANO|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|NAO|4|0|1343.5|0|10|0|1087.5|0|6|0|3|0|256|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NAP|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|NAT|12|11|31322|27669.1919|277|253|6302|7801.4478|63|80|6|7|1698|501.7441|9|5|5|5|22822|19166|200|166|9|8|500|200|5|2|3|1
D|J|20160509|NATH|1|2|100|587|1|4|0|0|0|0|0|0|100|200|1|2|1|1|0|387|0|2|0|1|0|0|0|0|0|0
D|J|20160509|NATI|3|9|1312|2315|19|27|827|6|13|2|2|2|20|496|1|6|1|5|465|1813|5|19|2|4|0|0|0|0|0|0
D|J|20160509|NATR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NAUH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NAVG|2|1|160|200|3|1|25|200|1|1|1|1|135|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NBHC|2|3|383|643|13|20|0|240|0|9|0|2|0|211|0|9|0|2|383|192|13|2|2|2|0|0|0|0|0|0
D|J|20160509|NBIX|6|8|2797|4582|41|62|609|670|10|8|4|5|1276|3258|19|43|4|7|912|654|12|11|3|3|0|0|0|0|0|0
D|J|20160509|NBTB|1|1|500|100|4|1|500|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NC|3|2|302|110|4|2|0|0|0|0|0|0|102|100|2|1|2|1|200|10|2|1|1|1|0|0|0|0|0|0
D|J|20160509|NCI|0|2|0|313|0|5|0|100|0|1|0|1|0|111|0|2|0|1|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20160509|NCIT|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|NCMI|6|3|2799|628|30|11|1962|228|20|3|4|2|100|0|1|0|1|0|697|400|8|8|3|1|40|0|1|0|1|0
D|J|20160509|NCOM|2|1|17|1|2|1|0|1|0|1|0|1|17|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NCS|3|5|4210|1010|33|12|2538|300|6|4|3|2|100|447|1|5|1|3|1572|263|26|3|3|3|0|0|0|0|0|0
D|J|20160509|NDLS|2|4|666|864|8|9|100|100|1|1|1|1|0|0|0|0|0|0|566|764|7|8|2|3|0|0|0|0|0|0
D|J|20160509|NDRM|1|2|100|145|2|2|0|45|0|1|0|1|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160509|NDSN|7|7|1596|1175|27|19|405|605|6|7|3|4|632|470|15|10|7|4|559|100|6|2|3|1|0|0|0|0|0|0
D|J|20160509|NEFF|1|1|67|200|1|4|67|0|1|0|1|0|0|200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NEO|11|10|8538|6792|80|64|2898|3403|30|28|7|6|1000|600|10|6|4|3|4640|2789|40|30|6|6|0|0|0|0|0|0
D|J|20160509|NEOG|3|0|286|0|4|0|236|0|3|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NEON|3|4|400|1149|5|11|100|200|1|2|1|2|0|200|0|2|0|2|300|749|4|7|2|2|0|0|0|0|0|0
D|J|20160509|NEOS|1|2|200|368|2|4|0|0|0|0|0|0|200|200|2|2|1|2|0|168|0|2|0|1|0|0|0|0|0|0
D|J|20160509|NEP|6|2|1935.807|340|22|5|732.1404|105|9|2|3|1|903.6667|135|10|2|5|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160509|NERV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|NEU|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NEWM|7|2|2150.5|959|25|11|1559|300|17|3|6|1|238.5|0|4|0|2|0|353|659|4|8|2|1|0|0|0|0|0|0
D|J|20160509|NEWR|5|4|1394|3179|16|32|595|366|6|5|3|2|307|1007|5|12|3|1|492|1806|5|15|2|4|0|0|0|0|0|0
D|J|20160509|NEWT|1|1|167|20|2|1|0|0|0|0|0|0|0|20|0|1|0|1|167|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|NFBK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|NFG|6|7|1913|2556|23|23|602|1200|7|11|3|6|328|856|4|7|3|3|983|500|12|5|4|4|0|0|0|0|0|0
D|J|20160509|NGHC|3|3|907|599|11|7|272|135|3|2|2|2|200|0|1|0|1|0|435|464|7|5|2|2|0|0|0|0|0|0
D|J|20160509|NGL|6|6|3141|5149.2727|50|91|600|1112|6|50|3|4|1079|2851.2727|11|25|3|4|1362|1186|32|16|3|2|100|0|1|0|1|0
D|J|20160509|NGS|1|3|400|265|3|4|100|100|1|1|1|1|300|165|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NGVC|2|3|118|818|2|8|0|500|0|4|0|2|18|118|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160509|NHC|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|NHTC|2|4|300|555.3114|3|10|0|0|0|0|0|0|300|555.3114|3|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NIHD|1|2|322|777|5|12|0|277|0|7|0|2|0|100|0|1|0|1|322|400|5|4|1|1|0|0|0|0|0|0
D|J|20160509|NILE|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NJR|9|8|5779|9827|61|85|3084|1256|32|16|6|4|300|300|3|3|1|1|2395|8271|26|66|5|6|0|0|0|0|0|0
D|J|20160509|NK|3|5|630|649|10|10|100|21|1|1|1|1|409|128|7|4|3|3|121|400|2|4|1|2|0|100|0|1|0|1
D|J|20160509|NKA|2|3|700|900|3|5|0|700|0|3|0|1|0|100|0|1|0|1|700|100|3|1|2|1|0|0|0|0|0|0
D|J|20160509|NKTR|9|10|5117|4187|48|48|1400|736|15|13|5|5|0|0|0|0|0|0|3717|3451|33|35|6|6|0|0|0|0|0|0
D|J|20160509|NLNK|6|7|1375|2261|28|57|211|689|4|27|2|3|287|634|6|16|3|5|877|938|18|14|3|3|0|0|0|0|0|0
D|J|20160509|NLS|6|4|2253.2222|988|28|13|1022|100|13|1|4|1|471.2222|300|7|3|3|1|760|588|8|9|4|4|0|0|0|0|0|0
D|J|20160509|NLST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NMBL|4|6|4152|4249|44|39|1900|1312|17|16|4|2|200|0|2|0|1|0|2052|2937|25|23|2|4|0|0|0|0|0|0
D|J|20160509|NMFC|6|3|5918|659|51|7|1894|506|16|5|4|2|144|0|2|0|1|0|3880|153|33|2|5|1|0|0|0|0|0|0
D|J|20160509|NMIH|8|4|2743|2526|32|27|1602|433|14|5|4|2|0|0|0|0|0|0|1141|2093|18|22|5|3|0|0|0|0|0|0
D|J|20160509|NMM|7|6|11759|3855.0221|63|30|5394|1997.0221|26|13|3|5|100|0|1|0|1|0|6265|1858|36|17|6|3|0|0|0|0|0|0
D|J|20160509|NMRX|2|1|77.6093|200|2|1|37.6093|0|1|0|1|0|40|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NNA|6|4|3834|2234|35|20|1434|100|15|1|1|1|100|0|1|0|1|0|2300|2134|19|19|5|4|0|0|0|0|0|0
D|J|20160509|NNBR|3|2|818|312|10|6|0|16|0|1|0|1|180|0|2|0|1|0|638|296|8|5|2|1|0|0|0|0|0|0
D|J|20160509|NNI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|NNVC|4|1|944|376|9|6|200|0|2|0|2|0|400|0|4|0|1|0|344|376|3|6|1|1|0|0|0|0|0|0
D|J|20160509|NOA|2|3|529|300|6|3|329|100|4|1|1|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|NOG|7|4|4763|3774|48|38|1710|2264|17|24|6|3|100|0|1|0|1|0|2953|1510|30|14|5|2|0|0|0|0|0|0
D|J|20160509|NOMD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160509|NORD|4|2|551|414|7|5|14|0|1|0|1|0|440|200|5|2|3|1|97|214|1|3|1|2|0|0|0|0|0|0
D|J|20160509|NP|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NPK|1|3|39|51|1|5|0|0|0|0|0|0|39|51|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NPO|2|4|508|998|5|6|237|100|3|1|1|1|271|100|2|1|1|1|0|798|0|4|0|3|0|0|0|0|0|0
D|J|20160509|NPTN|8|7|2219|4589|19|59|1180|751|10|13|5|4|0|200|0|2|0|2|939|3625|8|43|4|5|100|13|1|1|1|1
D|J|20160509|NR|11|6|13311|9359|126|102|3582|1419|37|21|8|5|0|0|0|0|0|0|8929|7940|81|81|5|4|800|0|8|0|2|0
D|J|20160509|NRCIA|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NRIM|1|1|100|1|1|1|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NRP|1|1|11|15|1|2|0|0|0|0|0|0|11|15|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NS|8|8|3025|2839|48|92|683|1733|9|54|3|6|1903|964|34|36|6|6|439|142|5|2|3|1|0|0|0|0|0|0
D|J|20160509|NSH|4|4|680|380|8|4|0|0|0|0|0|0|360|380|4|4|4|4|320|0|4|0|2|0|0|0|0|0|0|0
D|J|20160509|NSIT|5|3|323|217|8|3|18|117|1|2|1|2|151|100|3|1|2|1|154|0|4|0|2|0|0|0|0|0|0|0
D|J|20160509|NSM|5|3|4674|1481|56|17|321|814|7|9|2|2|0|100|0|1|0|1|4353|567|49|7|4|1|0|0|0|0|0|0
D|J|20160509|NSP|5|4|1557|660|17|9|592|300|7|3|3|2|865|260|9|5|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|NSR|5|12|1267|2677|18|35|553|769|11|16|2|7|0|10|0|1|0|1|714|1898|7|18|4|7|0|0|0|0|0|0
D|J|20160509|NSTG|4|2|654|289|9|4|0|100|0|2|0|1|554|189|8|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|NSU|9|7|14023|12437|112|93|2639|11655|22|85|4|6|511|200|5|1|3|1|10073|582|79|7|7|3|800|0|6|0|3|0
D|J|20160509|NTCT|10|12|9661|6874|98|72|3104|2328|37|28|7|7|700|0|4|0|2|0|5857|4546|57|44|6|8|0|0|0|0|0|0
D|J|20160509|NTGR|5|6|1540|1457|11|13|1070|200|6|2|2|2|200|374|2|3|2|3|270|883|3|8|2|3|0|0|0|0|0|0
D|J|20160509|NTI|4|6|2033|5460|21|49|700|253|4|3|1|1|99|600|1|4|1|2|1234|4607|16|42|4|4|0|0|0|0|0|0
D|J|20160509|NTK|0|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160509|NTP|0|1|0|700|0|7|0|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NTRA|2|1|324|100|4|1|100|0|1|0|1|0|180|0|1|0|1|0|44|100|2|1|1|1|0|0|0|0|0|0
D|J|20160509|NTRI|8|6|4977|3572|75|48|1886|308|39|4|6|2|791|325|12|7|5|3|2300|2634|24|35|4|4|0|305|0|2|0|2
D|J|20160509|NTWK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NUS|7|7|3240|4034|54|61|604|1207|16|23|4|4|401|415|5|9|4|5|2135|2412|32|29|5|3|100|0|1|0|1|0
D|J|20160509|NUTR|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160509|NUVA|4|6|1161|3319|12|31|100|1301|1|9|1|3|161|718|2|9|2|5|900|1200|9|12|3|4|0|100|0|1|0|1
D|J|20160509|NVCN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|NVCR|2|2|200|200|2|2|0|100|0|1|0|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|NVDQ|4|6|1655|4108|16|41|300|1533|3|17|2|4|0|499|0|5|0|2|955|2076|9|19|2|3|400|0|4|0|1|0
D|J|20160509|NVEE|2|3|231|898|2|9|0|380|0|3|0|1|0|300|0|3|0|2|231|218|2|3|2|2|0|0|0|0|0|0
D|J|20160509|NVFY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|NVGS|5|3|1842|1311|27|18|969|104|15|2|4|2|200|300|2|3|2|2|673|907|10|13|3|3|0|0|0|0|1|0
D|J|20160509|NVIV|9|3|8782.3832|600|61|6|5237.3832|200|34|2|6|2|1150|0|6|0|4|0|2395|400|21|4|6|3|0|0|0|0|0|0
D|J|20160509|NVLS|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|NVRO|5|5|2141|2321|23|27|294|490|3|5|2|4|1238|1149|13|12|4|4|609|682|7|10|2|2|0|0|0|0|0|0
D|J|20160509|NVTA|0|2|0|150|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NWBI|9|9|8421|7610|89|57|4085|4230|48|27|6|6|100|0|1|0|1|0|4236|3380|40|30|7|6|0|0|0|0|0|0
D|J|20160509|NWBO|8|5|14460.3333|9135|97|58|7931.6667|2212|53|14|8|4|966.6667|500|7|2|4|2|5562|6423|37|42|3|2|0|0|0|0|0|0
D|J|20160509|NWE|6|6|2230|786|33|13|1079|1|13|1|3|1|632|200|10|2|3|2|419|585|9|10|3|4|100|0|1|0|1|0
D|J|20160509|NWN|4|7|933|1507|12|16|454|301|6|6|3|4|479|1006|6|8|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160509|NWPX|3|1|501|100|6|1|200|100|2|1|2|1|0|0|0|0|0|0|301|0|4|0|2|0|0|0|0|0|0|0
D|J|20160509|NWS|9|10|6795|7384|67|77|1950|1815|20|32|6|5|0|0|0|0|0|0|4845|5569|47|45|5|8|0|0|0|0|0|0
D|J|20160509|NWY|1|3|100|600|1|6|0|300|0|3|0|1|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160509|NX|1|2|50|468|1|6|0|166|0|2|0|1|0|99|0|1|0|1|50|203|1|3|1|1|0|0|0|0|0|0
D|J|20160509|NXST|4|5|2030|2070|25|29|2|858|1|12|1|4|200|870|2|12|2|3|1828|342|22|5|3|2|0|0|0|0|0|0
D|J|20160509|NXTM|9|7|10951|3938|104|46|4096|1993|26|25|6|6|299|499|3|5|1|4|6556|1446|75|16|5|5|0|0|0|0|0|0
D|J|20160509|NYLD|8|8|2644|5893|37|75|844|1321|11|16|5|4|199|300|2|3|1|2|1601|4272|24|56|5|5|0|0|0|0|0|0
D|J|20160509|NYLD A|2|1|1586|200|17|2|1186|100|13|1|1|1|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NYMT|10|9|26848|6455.1429|216|85|18135|3584.1429|142|35|8|4|1370|0|5|0|1|0|7343|2871|69|50|5|5|0|0|0|0|0|0
D|J|20160509|NYMX|1|1|377|200|3|2|77|200|1|2|1|1|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|NYNY|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|NYT|7|6|5901|9726|50|104|867|5674|12|49|5|6|0|500|0|5|0|2|5034|3552|38|50|5|2|0|0|0|0|0|0
D|J|20160509|OA|4|3|838|2134|16|23|110|1035|3|11|2|2|528|1099|11|12|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160509|OAK|3|3|274|494|6|9|175|0|2|0|1|0|18|118|3|4|2|2|81|376|1|5|1|3|0|0|0|0|0|0
D|J|20160509|OB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|OCFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|OCLS|2|2|400|1600|3|8|100|1600|1|8|1|2|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160509|OCUL|3|1|600|200|6|2|100|0|1|0|1|0|0|0|0|0|0|0|400|200|4|2|2|1|100|0|1|0|1|0
D|J|20160509|OCX|2|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|OEC|0|2|0|120|0|2|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|OFG|6|7|1071|3360|12|39|400|647|5|5|4|4|100|100|1|1|1|1|571|2613|6|33|3|3|0|0|0|0|0|0
D|J|20160509|OFIX|2|3|250|250|3|3|0|158|0|1|0|1|50|92|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|OGS|3|3|231|343|5|4|0|91|0|1|0|1|231|200|5|2|3|2|0|52|0|1|0|1|0|0|0|0|0|0
D|J|20160509|OHRP|1|4|199|1515.352|2|16|99|628.352|1|8|1|2|0|100|0|1|0|1|100|787|1|7|1|2|0|0|0|0|0|0
D|J|20160509|OII|8|7|3428|3279|66|61|545|770|20|23|6|3|100|422|1|5|1|3|2693|2087|44|33|5|3|90|0|1|0|1|0
D|J|20160509|OIS|7|5|4615|2333|85|47|1456|652|22|24|5|3|293|5|12|1|4|1|2666|1676|49|22|4|3|200|0|2|0|1|0
D|J|20160509|OKSB|0|2|0|7|0|3|0|0|0|0|0|0|0|6|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160509|OLED|2|6|2235|4314|25|52|114|423|2|8|1|3|1538|3059|17|33|2|5|583|832|6|11|2|3|0|0|0|0|0|0
D|J|20160509|OLLI|5|5|2780|1569|40|17|350|500|4|5|2|3|90|500|2|5|1|2|2153|569|32|7|3|3|187|0|2|0|1|0
D|J|20160509|OMAM|4|2|520|500|9|6|187|100|5|1|2|1|333|200|4|2|3|2|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160509|OMCL|1|1|98|100|1|1|0|100|0|1|0|1|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|OME|3|8|808|2303.7194|9|29|200|288|2|4|1|3|300|1385.7194|3|14|2|7|308|530|4|10|2|3|0|100|0|1|0|1
D|J|20160509|OMED|3|1|679|600|7|6|155|200|2|2|1|1|434|400|4|4|2|1|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|OMER|5|7|2019|2332|25|30|851|604|10|8|4|4|502|425|6|6|3|4|666|1303|9|16|2|4|0|0|0|0|0|0
D|J|20160509|OMEX|1|2|500|600|2|3|0|500|0|2|0|1|0|0|0|0|0|0|500|100|2|1|1|1|0|0|0|0|0|0
D|J|20160509|OMF|3|5|999|2095|10|20|499|900|5|9|2|3|500|545|5|6|2|2|0|350|0|4|0|2|0|300|0|1|0|1
D|J|20160509|OMI|7|5|2115|1321|22|14|815|775|11|7|4|4|0|191|0|2|0|1|1300|355|11|5|4|3|0|0|0|0|0|0
D|J|20160509|OMN|3|5|757|2567|13|32|290|1443|3|20|3|3|100|200|1|2|1|1|367|924|9|10|1|3|0|0|0|0|0|0
D|J|20160509|ONB|11|9|36990|14066|173|157|30246|9395|118|104|7|8|0|0|0|0|0|0|6744|4671|55|53|8|5|0|0|0|0|0|0
D|J|20160509|ONCE|6|5|1477|2254|17|40|392|535|4|20|3|3|1085|1507|13|17|5|5|0|212|0|3|0|2|0|0|0|0|0|0
D|J|20160509|ONCS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ONDK|7|12|10766|15378|105|120|2012|5270|12|51|4|6|600|1711|6|13|1|5|8154|8297|87|55|5|6|0|100|0|1|0|1
D|J|20160509|ONE|2|2|186|700|2|7|100|100|1|1|1|1|0|0|0|0|0|0|86|600|1|6|1|2|0|0|0|0|0|0
D|J|20160509|ONTY|8|7|6500|13019|44|86|1566|7999|13|53|6|6|0|0|0|0|0|0|4934|5020|31|33|4|6|0|0|0|0|0|0
D|J|20160509|ONVO|4|5|1077|3348.75|11|27|769|1248.75|7|8|3|2|0|200|0|2|0|1|308|1900|4|17|2|3|0|0|0|0|0|0
D|J|20160509|OPB|3|2|301|613|4|8|100|200|1|1|1|1|1|313|1|6|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160509|OPHT|8|7|1322.8392|1228|32|30|190|431|2|12|1|3|701.8392|697|17|17|7|6|431|0|13|0|1|0|0|100|0|1|0|1
D|J|20160509|OPTT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|OPWR|4|5|7154|14983|42|56|3912|13694|26|54|3|5|0|0|0|0|0|0|3242|1289|16|2|2|1|0|0|0|0|0|0
D|J|20160509|OPXA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ORA|3|1|530|100|6|1|0|0|0|0|0|0|430|100|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|ORBC|10|9|8316|4535|83|48|3692|1576|42|17|7|5|0|100|0|1|0|1|4624|2859|41|30|7|6|0|0|0|0|0|0
D|J|20160509|ORBK|3|4|1227|2730|13|26|400|1435|4|14|2|2|543|643|6|7|3|2|284|652|3|5|2|4|0|0|0|0|0|0
D|J|20160509|ORIG|12|6|22264|4404|131|26|10639|800|76|4|10|1|800|0|5|0|3|0|10825|3604|50|22|8|5|0|0|0|0|0|0
D|J|20160509|ORIT|0|1|0|167|0|2|0|0|0|0|0|0|0|167|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ORMP|5|5|1339|1624|16|20|213|111|3|4|2|2|800|900|8|9|3|3|326|613|5|7|1|2|0|0|0|0|0|0
D|J|20160509|ORN|3|3|340|322|3|4|40|200|1|2|1|1|300|122|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ORPN|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|OSBC|1|1|6|5|1|1|0|0|0|0|0|0|6|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160509|OSG|3|4|2200|900|16|7|200|200|2|2|1|2|1200|0|12|0|1|0|800|700|2|5|3|3|0|0|0|0|0|0
D|J|20160509|OSIR|2|2|706|127|9|5|0|70|0|2|0|1|0|0|0|0|0|0|706|57|9|3|2|1|0|0|0|0|0|0
D|J|20160509|OSIS|2|4|400|827|4|11|0|0|0|0|0|0|100|227|1|5|1|3|200|600|2|6|2|2|100|0|1|0|1|0
D|J|20160509|OSK|6|6|1493|1315|19|21|993|308|12|7|4|2|196|105|2|2|2|2|304|902|5|12|2|5|0|0|0|0|0|0
D|J|20160509|OSTK|3|1|390.1824|289|8|1|35|289|1|1|1|1|190.1824|0|5|0|1|0|165|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|OSUR|6|8|5222|7110|68|86|817|2463|12|30|5|5|200|200|2|2|2|2|4205|4447|54|54|4|4|0|0|0|0|0|0
D|J|20160509|OTIC|2|3|150|660|2|9|50|200|1|2|1|1|100|310|1|5|1|3|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20160509|OTTR|3|4|1171|615|11|7|571|500|5|5|3|2|100|15|1|1|1|1|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20160509|OUTR|6|5|825|1646|10|16|0|200|0|2|0|1|525|1000|7|10|4|3|300|446|3|4|3|3|0|0|0|0|0|0
D|J|20160509|OVAS|5|6|3716|2132|34|23|1559|266|17|3|5|2|1700|644|11|7|3|3|421|1222|5|13|1|4|36|0|1|0|1|0
D|J|20160509|OXM|2|3|244|603|3|7|0|100|0|1|0|1|144|500|2|5|2|3|100|3|1|1|1|1|0|0|0|0|0|0
D|J|20160509|OZM|8|9|14557|10576|143|75|4823|4609|39|30|5|7|1301|401|14|5|2|3|8333|5566|89|40|5|8|100|0|1|0|1|0
D|J|20160509|OZRK|10|9|6805|7942|74|88|1814|1428|19|19|7|5|877|1212|10|13|4|4|3914|5302|43|56|5|5|200|0|2|0|2|0
D|J|20160509|PAAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PACW|7|10|4692|3482|79|59|654|1400|13|24|4|7|381|335|9|7|3|3|3657|1747|57|28|6|5|0|0|0|0|0|0
D|J|20160509|PAG|9|4|3192|2205|63|36|1678|816|33|11|6|4|994|620|23|10|6|3|520|769|7|15|3|2|0|0|0|0|0|0
D|J|20160509|PAHC|3|1|871|100|10|1|454|100|5|1|2|1|217|0|3|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160509|PAR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|PARN|2|0|1075|0|11|0|975|0|10|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PARR|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|PATK|2|0|101.996|0|3|0|1.9561|0|1|0|1|0|0.0399|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|PAY|9|8|8691|4320|111|67|3722|1610|52|33|7|4|126|1|2|1|1|1|4843|2709|57|33|6|6|0|0|0|0|0|0
D|J|20160509|PAYC|5|4|1741|2319|17|22|540|450|7|5|3|3|350|400|4|4|2|1|851|1469|6|13|2|3|0|0|0|0|0|0
D|J|20160509|PB|7|7|2337|1912|35|27|489|123|6|4|3|2|1370|1083|19|15|5|6|478|706|10|8|4|3|0|0|0|0|0|0
D|J|20160509|PBFX|4|0|652|0|8|0|243|0|3|0|1|0|409|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PBH|5|8|3066|2700|33|38|122|894|2|13|2|5|609|1012|11|14|3|4|1460|794|16|11|5|6|875|0|4|0|1|0
D|J|20160509|PBHC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|PBI|11|11|21378|16458|229|173|7686|8504|103|89|8|7|200|100|2|1|2|1|13392|7854|123|83|7|8|100|0|1|0|1|0
D|J|20160509|PBPB|3|2|766|662|11|10|0|30|0|1|0|1|142|200|2|2|2|2|624|432|9|7|2|1|0|0|0|0|0|0
D|J|20160509|PBT|0|1|0|135|0|1|0|135|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PBYI|5|8|1469|1703|16|26|287|329|4|8|2|4|992|969|10|14|4|5|190|405|2|4|2|3|0|0|0|0|0|0
D|J|20160509|PCBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PCCC|1|4|200|475|2|5|0|95|0|1|0|1|100|380|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|PCH|1|3|100|878|1|13|0|512|0|9|0|2|100|100|1|1|1|1|0|266|0|3|0|1|0|0|0|0|0|0
D|J|20160509|PCRX|5|4|3021|1409|33|18|467|115|5|4|1|2|1848|1094|20|12|4|4|706|200|8|2|4|1|0|0|0|0|0|0
D|J|20160509|PCTY|5|2|1457|300|15|3|256|0|3|0|2|0|1001|300|10|3|5|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|PCYG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PDCE|10|10|13418.7143|11602|189|283|5396.2857|5493|65|162|7|9|5871.4286|4159|90|84|9|7|2151|1950|34|37|4|4|0|0|0|0|0|0
D|J|20160509|PDCO|11|11|5182|4195|78|58|788|1623|35|29|6|7|527|197|8|3|5|3|3808|2375|34|26|7|6|59|0|1|0|1|0
D|J|20160509|PDEX|1|0|160|0|1|0|160|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PDFS|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|PDVW|2|3|123|500|2|5|0|0|0|0|0|0|100|500|1|5|1|3|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|PEBO|0|2|0|146|0|5|0|144|0|4|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160509|PEGA|2|2|309|420|8|7|137|100|4|1|1|1|76|0|1|0|1|0|96|320|3|6|2|1|0|0|0|0|0|0
D|J|20160509|PEGI|8|8|2501|4581|26|44|264|1091|5|8|2|2|360|776|4|7|4|6|1877|2614|17|28|4|6|0|100|0|1|0|1
D|J|20160509|PEIX|8|6|7477|2493|79|26|1657|665|22|9|5|4|0|100|0|1|0|1|5820|1728|57|16|6|4|0|0|0|0|0|0
D|J|20160509|PEN|2|2|110|200|2|2|0|100|0|1|0|1|110|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PENN|7|9|4915|5333|46|54|215|2708|3|26|2|6|1700|625|16|7|1|4|3000|2000|27|21|5|5|0|0|0|0|0|0
D|J|20160509|PER|2|2|200|500|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|500|2|4|2|2|0|0|0|0|0|0
D|J|20160509|PERI|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PERY|1|1|100|19|1|1|0|19|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|PES|7|4|4983.7209|1474|41|17|3186.0465|0|23|0|6|0|297.6744|112|3|2|3|2|1500|1362|15|15|2|2|0|0|0|0|0|0
D|J|20160509|PETS|5|9|1826|5674|21|67|213|1921|3|22|1|4|238|1224|3|18|3|6|1375|2529|15|27|5|4|0|0|0|0|0|0
D|J|20160509|PETX|5|7|746|1936.1538|8|24|200|196.1538|2|2|2|2|0|120|0|2|0|1|546|1620|6|20|4|6|0|0|0|0|0|0
D|J|20160509|PFGC|1|1|1955|10|6|1|0|10|0|1|0|1|1955|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PFNX|2|0|148.5|0|6|0|0|0|0|0|0|0|148.5|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PFPT|4|3|654|736|12|12|149|200|4|2|3|2|405|305|7|6|2|2|100|231|1|4|1|1|0|0|0|0|0|0
D|J|20160509|PFS|2|2|332|114|5|2|232|0|4|0|2|0|0|14|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|PFSI|3|2|88.0801|306|17|9|24.8057|0|4|0|1|0|63.2744|204|13|6|3|2|0|102|0|3|0|1|0|0|0|0|0|0
D|J|20160509|PFSW|3|2|300|500|3|5|200|300|2|3|2|2|100|100|1|1|1|1|0|100|0|1|1|2|0|0|0|0|0|0
D|J|20160509|PGEM|3|3|1026|1389|12|19|0|445|0|6|0|1|195|343|2|4|2|3|431|402|5|6|2|2|400|199|5|3|2|1
D|J|20160509|PGND|3|4|2107|3890|22|26|1222|2000|14|12|1|3|885|1290|8|9|3|3|0|600|0|5|0|1|0|0|0|0|0|0
D|J|20160509|PGNX|10|9|5596|8619|80|130|1994|4526|24|84|7|7|4|100|1|1|1|1|3598|3993|55|45|5|3|0|0|0|0|0|0
D|J|20160509|PGTI|4|4|1975|2797.3333|22|30|623|266.6667|7|3|3|2|200|566.6667|2|3|2|2|952|1964|11|24|2|3|200|0|2|0|2|0
D|J|20160509|PHH|6|4|2158|3259|23|37|900|1988|9|24|4|3|0|0|0|0|0|0|1258|1200|14|12|3|2|0|71|0|1|0|1
D|J|20160509|PHIIK|2|1|304|85|4|1|200|0|2|0|1|0|100|85|1|1|1|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|PHX|2|0|181|0|2|0|81|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PICO|4|1|1186|250|9|3|687|0|4|0|2|0|100|0|1|0|1|0|399|250|4|3|2|1|0|0|0|0|0|0
D|J|20160509|PINC|5|3|1400|1002|16|21|269|589|4|15|2|2|831|201|9|3|4|1|300|212|3|3|2|2|0|0|0|0|0|0
D|J|20160509|PIP|1|3|308|808|3|7|308|0|3|0|1|0|0|100|0|1|0|1|0|708|0|6|0|3|0|0|0|0|0|0
D|J|20160509|PIRS|1|1|500|216|3|4|0|0|0|0|0|0|0|0|0|0|0|0|500|216|3|4|1|1|0|0|0|0|0|0
D|J|20160509|PJC|1|3|840|400|10|4|530|300|6|3|1|2|210|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|PJT|2|1|288|122|3|3|188|122|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PKBK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|PKD|7|7|2580|6138|29|62|936|1257|11|14|4|5|100|400|1|2|1|1|1444|4481|16|46|6|5|100|0|1|0|1|0
D|J|20160509|PKE|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PKG|10|7|3485.7143|2384.0933|51|45|1107.7143|1332.0466|19|28|7|4|316|59.0466|4|3|4|3|2062|993|28|14|3|3|0|0|0|0|0|0
D|J|20160509|PKOH|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PLAB|4|4|2362|2077|28|25|1098|733|9|10|2|3|0|25|0|1|0|1|1264|1319|19|14|3|1|0|0|0|0|0|0
D|J|20160509|PLAY|3|4|3053|2836|28|27|986|1125|9|12|3|4|1300|900|13|9|1|1|767|811|6|6|3|2|0|0|0|0|0|0
D|J|20160509|PLCE|5|5|541|988|9|13|341|300|7|3|5|1|100|350|1|4|1|4|0|338|0|6|0|2|100|0|1|0|1|0
D|J|20160509|PLCM|9|10|26521|23372|365|287|22820|1325|284|20|7|6|200|400|2|4|2|2|3501|21647|79|263|4|7|0|0|0|0|0|1
D|J|20160509|PLG|5|4|3100|4350|20|22|1200|3650|8|19|3|2|0|0|0|0|0|0|1900|700|12|3|2|3|0|0|0|0|0|0
D|J|20160509|PLKI|2|3|242|300|3|3|0|100|0|1|0|1|242|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|PLM|0|2|0|9000|0|14|0|5000|0|3|0|2|0|4000|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PLNT|3|2|513|102|10|3|0|0|0|0|0|0|104|101|3|2|3|1|409|1|7|1|1|1|0|0|0|0|0|0
D|J|20160509|PLOW|2|2|300|500|3|5|100|100|1|1|1|1|0|0|0|0|0|0|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20160509|PLPM|3|3|2954|900|31|6|854|400|11|4|1|1|400|0|4|0|1|0|1700|500|16|2|2|2|0|0|0|0|0|0
D|J|20160509|PLT|1|3|104|333|2|4|0|100|0|1|0|1|0|100|0|1|0|1|104|133|2|2|1|1|0|0|0|0|0|0
D|J|20160509|PLUG|9|8|27880|17963.2308|197|149|13369|6169.2308|102|45|6|5|2320|200|3|2|3|1|12191|11594|92|102|7|6|0|0|0|0|0|0
D|J|20160509|PLUS|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PLXS|2|3|316|301|4|4|0|201|0|3|0|2|100|100|1|1|1|1|216|0|3|0|1|0|0|0|0|0|0|0
D|J|20160509|PMC|4|3|464|1196|5|14|400|100|3|1|3|1|51|328|1|4|1|1|13|768|1|9|1|3|0|0|0|0|0|0
D|J|20160509|PMTS|3|3|680|700|9|7|100|300|1|3|1|2|0|100|0|1|0|1|580|300|8|3|2|1|0|0|0|0|0|0
D|J|20160509|PN|1|0|71|0|2|0|0|0|0|0|0|0|57|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|PNFP|4|4|792|497|7|6|200|0|2|0|2|0|492|397|4|5|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|PNM|7|7|1799|2711|24|31|695|1661|9|19|3|4|378|110|5|2|2|1|726|940|10|10|4|4|0|0|0|0|0|0
D|J|20160509|PNTR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|PNX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|PNY|9|9|3470|12094|37|120|2896|1000|29|12|7|5|289|189|3|2|2|2|285|10805|5|105|3|5|0|100|0|1|0|1
D|J|20160509|PODD|2|4|95|1100|2|11|0|300|0|3|0|2|54|300|1|3|1|1|41|500|1|5|1|2|0|0|0|0|0|0
D|J|20160509|POL|6|5|908|1517|13|16|142|787|5|10|4|3|0|0|0|0|0|0|766|730|8|6|2|3|0|0|0|0|0|0
D|J|20160509|POOL|4|6|1213|2671|16|32|568|1188|7|16|1|4|645|1383|9|15|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|POR|9|8|4110|5536.326|44|63|1436|2988.326|12|33|3|4|500|610|5|8|3|3|1774|1938|25|22|5|3|400|0|2|0|2|0
D|J|20160509|POST|8|4|2620|2758|30|40|400|948|4|21|2|2|850|891|9|9|6|4|1370|919|17|10|5|2|0|0|0|0|0|0
D|J|20160509|POWI|4|2|535|571|7|5|162|100|3|1|2|1|173|371|2|3|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160509|POWL|2|2|300|400|3|4|100|0|1|0|1|0|0|200|0|2|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160509|PPBI|3|2|76|477|3|5|0|90|0|1|0|1|57|287|2|3|2|2|19|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|PPP|7|7|23293|26561|103|123|4775|20570|27|89|6|4|700|300|5|1|2|1|14300|5691|58|33|7|7|3518|0|13|0|3|0
D|J|20160509|PRA|3|4|715|559|9|8|209|100|3|1|3|1|306|250|4|4|2|1|200|209|2|3|2|2|0|0|0|0|0|0
D|J|20160509|PRAA|7|5|2150|2184|28|30|187|509|2|10|1|3|1302|850|15|10|6|3|661|825|11|10|3|3|0|0|0|0|0|0
D|J|20160509|PRAH|5|8|1697|2914|18|32|486|1570|6|17|2|6|611|500|7|7|3|2|400|844|4|8|1|2|200|0|1|0|1|1
D|J|20160509|PRFT|3|0|550|0|6|0|300|0|3|0|2|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PRGN|11|9|109621.9736|70651.8636|440|322|83542.6736|54979.8636|312|201|8|6|12845.3|6251|52|39|9|6|13234|9321|76|81|7|4|0|100|0|1|0|1
D|J|20160509|PRGS|4|3|422|700|5|6|100|0|1|0|1|0|100|100|1|1|1|1|222|600|3|5|3|3|0|0|0|0|0|0
D|J|20160509|PRI|3|5|1165|878|14|9|325|478|5|5|1|2|340|200|4|2|3|2|500|200|5|2|2|2|0|0|0|0|0|0
D|J|20160509|PRIM|3|3|1143|1114|13|11|214|300|3|3|2|1|141|400|2|3|2|2|788|414|8|5|2|2|0|0|0|0|0|0
D|J|20160509|PRK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PRLB|3|4|500|1785|7|18|110|300|3|3|2|1|390|1085|4|11|3|4|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160509|PRMW|2|3|150|326|2|5|0|100|0|1|0|1|150|100|2|1|2|1|0|126|0|3|0|2|0|0|0|0|0|0
D|J|20160509|PRO|2|0|302|0|5|0|102|0|2|0|2|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PROV|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160509|PRPH|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160509|PRSC|3|1|342|292|4|4|87|88|1|1|1|1|255|100|3|1|2|1|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160509|PRSS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|PRTA|4|6|1604|1971|24|33|700|902|7|15|2|3|804|971|10|16|3|5|100|98|7|2|1|2|0|0|0|0|0|0
D|J|20160509|PRTK|1|1|20|100|1|1|20|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PRTY|5|4|2026|2626|24|29|1084|1304|12|14|4|4|136|300|3|3|2|2|806|1022|9|12|1|2|0|0|0|0|0|0
D|J|20160509|PRXL|3|4|1220|1931|17|24|200|120|2|2|1|1|220|495|7|8|2|3|600|1216|6|13|3|3|200|100|2|1|1|1
D|J|20160509|PSDV|2|2|135|128|3|2|0|100|0|1|0|1|5|0|1|0|1|0|130|28|2|1|1|1|0|0|0|0|0|0
D|J|20160509|PSG|7|5|6329|4330|54|35|850|1510|13|14|4|3|0|0|0|0|0|0|5479|2820|41|21|5|4|0|0|0|0|0|0
D|J|20160509|PSIX|1|1|125|400|2|2|0|0|0|0|0|0|0|400|0|2|0|1|125|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|PSMT|7|4|720|601|11|8|0|241|0|3|0|2|520|360|9|5|7|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|PSTB|1|4|11|317|1|7|11|131|1|2|1|2|0|18|0|1|0|1|0|168|0|4|0|2|0|0|0|0|0|0
D|J|20160509|PSTG|5|6|3975|1774|52|21|976|1172|10|13|5|5|629|100|9|1|2|1|2370|502|33|7|2|2|0|0|0|0|0|0
D|J|20160509|PSTI|0|2|0|379.798|0|6|0|40.404|0|2|0|1|0|139.394|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160509|PSXP|9|7|4515|5890|47|75|511|1970|9|36|2|3|3392|3478|31|35|7|7|612|442|7|4|5|4|0|0|0|0|0|0
D|J|20160509|PTC|7|7|1285|3420|15|45|342|1386|4|19|4|3|120|200|3|3|2|1|823|1834|8|23|3|4|0|0|0|0|0|1
D|J|20160509|PTLA|8|8|4743|4055|62|68|2021|1049|19|31|4|5|1943|1634|25|22|6|6|779|1372|18|15|2|2|0|0|0|0|0|0
D|J|20160509|PTSI|2|2|200|200|2|3|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160509|PTX|6|6|23805.55|5537|89|31|3934|990|30|7|6|3|9286.8|2059|16|6|5|4|10584.75|2488|43|18|4|5|0|0|0|0|0|0
D|J|20160509|PTXP|3|1|330|100|4|1|100|0|1|0|1|0|200|100|2|1|2|1|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|PUB|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|PVG|5|9|10825|10647|106|109|4729|1073|47|12|3|5|0|100|0|1|0|1|5496|9229|54|93|3|7|600|245|5|3|2|2
D|J|20160509|PVTB|5|9|1778|2362.9028|30|49|204|973.9028|3|25|1|7|837|664|13|12|2|5|737|725|14|12|4|3|0|0|0|0|0|0
D|J|20160509|PXLW|2|4|900|1700|11|11|149|1100|2|7|2|3|0|0|0|0|0|0|751|600|9|4|1|1|0|0|0|0|0|0
D|J|20160509|PZZA|7|6|1850|2177|22|25|625|107|7|2|3|2|600|1000|6|10|5|3|525|970|8|12|3|5|100|100|1|1|1|1
D|J|20160509|QDEL|3|3|1033|448|11|5|100|100|1|1|1|1|400|148|4|2|2|2|533|200|6|2|2|2|0|0|0|0|0|0
D|J|20160509|QLGC|6|8|6104|5591|63|57|1900|1117|19|13|3|4|0|0|0|0|0|0|4204|4474|44|44|4|6|0|0|0|0|0|0
D|J|20160509|QLIK|11|10|4092|6771|39|74|531|3627|7|42|4|8|953|849|9|10|6|4|2608|2295|23|22|6|6|0|0|0|0|0|0
D|J|20160509|QLTI|2|1|268|90|5|1|90|0|1|0|1|0|78|0|2|0|2|0|100|90|2|1|1|1|0|0|0|0|0|0
D|J|20160509|QLYS|5|5|1865|673|16|7|377|173|3|3|2|2|488|300|5|3|3|2|1000|200|8|1|3|1|0|0|0|0|0|0
D|J|20160509|QNST|3|1|408|104|8|2|0|4|0|1|0|1|100|0|1|0|1|0|308|100|7|1|2|1|0|0|0|0|0|0
D|J|20160509|QSII|6|6|1429|1123|11|16|342|100|5|1|4|1|300|40|1|1|1|1|787|983|5|14|2|4|0|0|0|0|0|0
D|J|20160509|QTWO|4|3|928|286|10|4|303|0|3|0|3|0|400|100|4|1|3|1|225|186|3|3|2|3|0|0|0|0|0|0
D|J|20160509|QUAD|4|7|4292|4096.625|44|51|2857|2187.625|27|23|3|5|100|404|1|4|1|4|1335|1405|16|23|3|6|0|100|0|1|0|1
D|J|20160509|QUIK|3|0|623|0|6|0|323|0|3|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|QUOT|2|7|1452|1745|20|25|0|373|0|11|0|4|100|100|1|1|1|1|1352|1272|19|13|2|2|0|0|0|0|0|0
D|J|20160509|QURE|3|6|600|850|6|12|0|0|0|0|0|0|500|405|5|5|2|4|100|445|1|7|1|2|0|0|0|0|0|0
D|J|20160509|R|7|7|3823|2175|48|30|865|405|15|4|5|3|657|549|7|8|2|3|2201|1175|25|17|4|5|100|46|1|1|1|1
D|J|20160509|RAIL|4|2|740|712|9|8|400|0|4|0|2|0|240|232|4|3|4|1|100|480|1|5|1|2|0|0|0|0|0|0
D|J|20160509|RARE|5|8|1385|4058|19|50|0|862|0|9|0|3|1285|3091|18|39|5|7|100|105|1|2|1|2|0|0|0|0|0|0
D|J|20160509|RATE|7|10|7272|7314|63|67|2844|1600|26|15|4|5|100|0|1|0|1|0|4328|5688|36|51|5|6|0|26|0|1|0|1
D|J|20160509|RAVN|1|1|57|119|1|2|57|89|1|1|1|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160509|RBA|9|8|4959|5917.901|46|56|800|2781|7|24|3|2|201|509.901|3|6|3|5|3858|2327|35|23|5|7|100|300|1|3|1|3
D|J|20160509|RBC|6|4|1381|947|16|11|666|300|7|3|2|1|615|400|8|4|4|3|100|147|1|3|1|2|0|100|0|1|0|1
D|J|20160509|RBCN|3|1|2100|400|16|2|400|0|3|0|2|0|900|200|6|1|3|1|800|200|7|1|2|1|0|0|0|0|0|0
D|J|20160509|RCII|11|8|7528|7311|112|93|4691|2406|79|28|10|5|200|500|2|4|2|2|2637|4405|31|61|6|7|0|0|0|0|1|1
D|J|20160509|RDI|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|RDNT|5|3|2152|1456|27|18|400|400|4|4|2|1|11|1|2|1|2|1|1741|1055|21|13|2|1|0|0|0|0|0|0
D|J|20160509|RDUS|7|7|2989.5575|3369|35|42|695.5575|962|7|12|4|3|2194|1907|26|25|5|7|100|500|2|5|1|1|0|0|0|0|0|0
D|J|20160509|RDWR|4|2|1107|581|15|10|259|0|5|0|2|0|0|0|0|0|0|0|848|581|10|10|3|2|0|0|0|0|0|0
D|J|20160509|RECN|1|3|103|201|2|3|103|100|2|1|1|1|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|REFR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|REGI|6|4|1991|2773|25|25|1232|293|16|3|6|2|35|153|1|2|1|2|724|2327|8|20|3|3|0|0|0|0|0|0
D|J|20160509|REI|5|6|1807.1828|2813|15|27|1571|900|11|9|3|1|220.1828|612|2|7|2|4|16|1201|2|10|1|3|0|100|0|1|0|1
D|J|20160509|REIS|5|2|736|200|10|3|200|100|2|2|1|1|435|100|5|1|4|1|101|0|3|0|1|0|0|0|0|0|0|0
D|J|20160509|RELY|0|1|0|407|0|4|0|407|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|REX|4|2|310|300|5|3|0|0|0|0|0|0|210|200|4|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|REXI|1|1|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|RFP|8|8|4742|8645|41|77|2813|705|22|10|5|3|852|600|7|5|3|2|1077|7340|12|62|4|5|0|0|0|0|0|0
D|J|20160509|RGC|9|4|5801|3409|63|35|2094|2562|27|28|5|2|100|100|1|1|1|1|3607|747|35|6|6|3|0|0|0|0|0|0
D|J|20160509|RGEN|5|9|1190|1710|13|21|98|36|1|2|1|2|799|989|7|12|3|6|293|685|5|7|3|5|0|0|0|0|0|0
D|J|20160509|RGLD|10|11|9922.6667|13105|195|351|1842|7236|21|231|4|7|5905.6667|4155|115|96|9|7|2175|1714|59|24|4|7|0|0|0|0|0|0
D|J|20160509|RGLS|10|10|11813|8427|91|84|6053|2813|47|21|8|7|665|255|7|4|4|2|5095|5359|37|59|5|4|0|0|0|0|0|0
D|J|20160509|RGNX|2|0|332.9377|0|8|0|0|0|0|0|0|0|332.9377|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|RGR|3|4|300|412|3|7|100|100|1|1|1|1|100|312|1|6|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|RGS|3|3|664|549|10|7|205|309|3|4|1|2|119|0|1|0|1|0|340|240|6|3|3|1|0|0|0|0|0|0
D|J|20160509|RIC|5|9|9709|9464|88|89|7380|1911|62|21|2|4|300|540|3|7|2|3|2029|6613|23|57|4|7|0|400|0|4|0|2
D|J|20160509|RICK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|RIGL|7|7|1938|2246|19|24|538|908|6|10|3|5|200|0|2|0|2|0|1200|1238|11|13|5|3|0|100|0|1|0|1
D|J|20160509|RIGP|3|5|400|808|4|10|0|200|0|2|0|2|100|508|1|7|1|3|300|0|3|0|2|0|0|100|0|1|0|1
D|J|20160509|RILY|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|RKUS|5|7|9998|21281|107|215|6762|3267|70|36|5|5|100|169|1|2|1|2|3136|17845|36|177|3|5|0|0|0|0|0|0
D|J|20160509|RLI|5|2|3714|165|28|2|2814|0|22|0|5|0|900|165|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|RM|2|2|170|441|2|6|0|34|0|1|0|1|0|207|0|3|0|1|170|200|2|2|2|2|0|0|0|0|0|0
D|J|20160509|RMAX|3|1|648|3|7|1|320|0|3|0|2|0|200|3|2|1|2|1|128|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|RMBS|8|7|3354|2751|40|36|821|1875|11|23|5|5|0|100|0|1|0|1|2533|776|29|12|5|3|0|0|0|0|0|0
D|J|20160509|RMGN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|RMP|1|1|30|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|RMR|1|0|32|0|2|0|0|0|0|0|0|0|32|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|RMTI|7|6|1635|1820|16|21|200|121|2|3|2|1|363|282|3|4|3|3|1031|1317|10|13|5|4|41|100|1|1|1|1
D|J|20160509|RNET|1|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|RNG|7|5|3157|2451|35|36|1233|702|13|11|4|5|700|700|7|7|3|3|1224|1049|15|18|3|3|0|0|0|0|0|0
D|J|20160509|RNR|7|4|1442|3056|32|34|322|1492|10|17|4|2|449|1005|12|11|3|2|671|559|10|6|4|3|0|0|0|0|0|0
D|J|20160509|RNST|2|4|238|172|3|6|238|32|3|3|2|2|0|100|0|1|0|1|0|40|0|2|0|2|0|0|0|0|0|0
D|J|20160509|RNWK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|ROCK|6|8|1805|7432.3333|22|58|1483|4756.3333|16|32|5|3|222|2485|5|25|3|6|100|191|1|1|1|1|0|0|0|0|0|0
D|J|20160509|ROG|0|4|0|420|0|6|0|300|0|3|0|3|0|100|0|1|0|1|0|20|0|2|0|2|0|0|0|0|0|0
D|J|20160509|ROIC|9|7|7582|2729|63|33|3712|695|25|8|4|3|100|162|1|3|1|2|3770|1872|37|22|5|5|0|0|0|0|0|0
D|J|20160509|ROLL|0|3|0|200|0|3|0|100|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ROSG|0|1|0|415|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|415|0|1|0|1|0|0|0|0|0|0
D|J|20160509|ROVI|8|6|7376.2143|5104|76|54|4565.2143|3018|44|36|5|5|500|151|4|2|2|2|1911|1935|26|16|4|3|400|0|2|0|1|0
D|J|20160509|ROYT|3|0|1300|0|11|0|1200|0|10|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|RP|2|6|647|1179|12|23|12|337|1|5|1|3|100|300|1|6|1|3|535|542|10|12|2|2|0|0|0|0|0|0
D|J|20160509|RPD|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|RPTP|7|8|4394|7928|53|83|2242|2604|25|27|4|5|0|100|0|1|0|1|2152|5224|28|55|5|5|0|0|0|0|0|0
D|J|20160509|RPXC|5|6|3846|6440|45|75|1223|1635|14|22|4|5|200|200|2|2|1|2|2423|4605|29|51|3|2|0|0|0|0|0|0
D|J|20160509|RRD|11|10|12959|9202|159|98|5313|3750|87|36|8|6|214|100|4|1|2|1|7432|5252|68|60|7|6|0|100|0|1|0|1
D|J|20160509|RRGB|5|4|907|808|10|19|234|1|2|1|1|1|300|502|3|14|3|4|373|305|5|4|3|1|0|0|0|0|0|0
D|J|20160509|RRMS|2|3|505|318|6|7|0|0|0|0|0|0|105|115|2|4|1|2|400|203|4|3|1|1|0|0|0|0|0|0
D|J|20160509|RRTS|5|6|917|2367|14|28|200|372|2|5|1|4|23|0|1|0|1|0|694|1995|11|23|4|4|0|0|0|0|0|0
D|J|20160509|RS|5|7|3049|3149|73|141|229|1164|3|98|1|4|438|706|16|25|4|5|2382|1179|54|17|4|5|0|100|0|1|0|1
D|J|20160509|RSPP|7|10|4070|6167|109|148|1260|1705|39|84|5|7|0|35|0|2|0|2|2810|4227|70|61|5|5|0|200|0|1|1|1
D|J|20160509|RST|2|4|332|876|4|10|100|238|1|3|1|2|94|200|1|2|1|1|138|438|2|5|1|2|0|0|0|0|0|0
D|J|20160509|RSYS|3|1|389|79|4|1|189|0|2|0|1|0|100|0|1|0|1|0|100|79|1|1|1|1|0|0|0|0|0|0
D|J|20160509|RT|4|5|822|1771|9|17|400|300|4|3|3|2|0|200|0|2|0|1|422|1271|5|12|3|3|0|0|0|0|0|0
D|J|20160509|RTEC|4|2|1698|998|23|13|496|189|8|2|3|1|101|100|2|1|2|1|1101|709|13|10|2|2|0|0|0|0|0|0
D|J|20160509|RTIX|1|2|100|519|1|11|0|100|0|2|0|2|100|100|1|1|1|1|0|319|0|8|0|1|0|0|0|0|0|0
D|J|20160509|RTK|1|4|200|800|2|9|0|200|0|2|0|2|0|100|0|1|0|1|200|500|2|6|1|3|0|0|0|0|0|0
D|J|20160509|RTRX|6|8|3166|2614|47|41|670|432|7|13|2|4|1490|1108|18|16|5|5|1006|1074|22|12|4|4|0|0|0|0|0|0
D|J|20160509|RTTR|1|3|100|713.67|1|9|100|200|1|2|1|2|0|413.67|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|RUBI|6|8|3552|6330|42|73|652|2593|7|30|4|6|56|595|1|6|1|3|2744|3142|33|37|4|3|100|0|1|0|1|0
D|J|20160509|RUN|7|5|10443|7905|113|78|1290|1477|15|13|4|2|710|500|8|5|4|3|8443|5928|90|60|4|5|0|0|0|0|1|0
D|J|20160509|RUSHA|0|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160509|RUSHB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|RUTH|5|4|890|1642|14|18|100|1254|3|13|1|3|102|100|2|1|2|1|688|288|9|4|2|2|0|0|0|0|0|0
D|J|20160509|RVNC|2|2|547|297|4|4|0|177|0|2|0|1|547|120|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|RWLK|3|2|300|200|3|2|0|0|0|0|0|0|100|0|1|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160509|RXDX|4|3|1035|2116|13|24|675|500|8|5|3|2|110|0|1|0|1|0|150|1616|3|19|2|1|100|0|1|0|1|0
D|J|20160509|RXN|6|3|3383|894|38|12|951|190|9|4|4|2|326|400|4|4|2|1|2106|304|25|4|2|3|0|0|0|0|0|0
D|J|20160509|RYAM|6|3|2087|3117|28|39|620|733|9|9|3|1|322|100|5|1|2|1|945|2284|12|29|3|3|200|0|2|0|2|0
D|J|20160509|RYI|2|5|900|2138|9|26|200|842|2|10|1|4|100|301|1|4|1|2|600|895|6|11|1|2|0|100|0|1|0|1
D|J|20160509|SA|5|9|14638|9909|175|115|3473|2937|40|30|2|3|400|909|4|10|2|4|10578|5463|129|69|3|6|187|600|2|6|1|1
D|J|20160509|SAAS|6|6|6918|2307|78|25|4739|1467|52|15|6|4|117|0|2|0|1|0|2062|840|24|10|3|3|0|0|0|0|0|0
D|J|20160509|SAFM|4|6|2221|1407|25|17|350|200|4|2|2|2|1471|907|17|12|4|6|300|300|3|3|2|2|100|0|1|0|1|0
D|J|20160509|SAFT|1|1|111|20|3|2|106|5|2|1|1|1|5|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SAGE|6|6|702.231|1189|13|29|184.1486|422|4|9|3|4|225.0824|544|6|16|4|6|293|223|3|4|2|2|0|0|0|0|0|0
D|J|20160509|SAH|6|4|937|793|13|12|436|100|7|1|4|1|200|100|2|1|2|1|301|593|4|10|2|3|0|0|0|0|0|0
D|J|20160509|SAIA|4|4|4177|900|44|9|3252|500|31|5|3|3|525|200|8|2|2|2|400|100|5|1|3|1|0|100|0|1|0|1
D|J|20160509|SAIC|2|2|587|338|8|5|387|0|6|0|2|0|200|300|2|4|1|2|0|38|0|1|0|1|0|0|0|0|0|0
D|J|20160509|SALE|3|3|948|1348|10|15|0|348|0|4|0|2|0|0|0|0|0|0|948|1000|10|11|3|1|0|0|0|0|0|0
D|J|20160509|SALM|1|1|100|177|1|2|0|0|0|0|0|0|100|77|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|SALT|4|4|669|1042.3722|8|9|249|392.3722|3|4|2|2|100|0|1|0|1|0|320|650|4|5|2|2|0|0|0|0|0|0
D|J|20160509|SAM|1|2|3|206|1|5|0|0|0|0|0|0|3|206|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SAMG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|SAND|9|9|14577.4941|10830|134|90|6938.4941|4277|60|34|6|4|0|0|0|0|0|0|7639|5953|74|51|7|6|0|600|0|5|1|3
D|J|20160509|SANM|9|9|2869|3056|36|23|840|375|10|4|3|3|181|0|2|0|2|0|1848|2681|24|19|7|8|0|0|0|0|0|0
D|J|20160509|SAR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SASR|1|3|100|390|1|6|0|8|0|2|0|1|0|100|0|1|0|1|100|282|1|3|1|1|0|0|0|0|0|0
D|J|20160509|SATS|4|3|227|443.2761|4|6|0|132|0|2|0|2|217|211.2761|3|3|3|2|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|SAVE|4|7|1983|3234|30|46|229|849|4|17|2|2|354|1093|4|14|2|4|1400|1278|22|14|4|4|0|14|0|1|0|1
D|J|20160509|SBCF|2|2|400|1100|3|7|0|800|0|4|0|2|100|200|1|2|1|1|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20160509|SBCP|1|0|41.1765|0|1|0|0|0|0|0|0|0|41.1765|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SBGI|10|9|5067|5847|47|59|1802|3227|19|32|7|7|1023|883|11|10|2|5|2242|1737|17|17|5|7|0|0|0|0|0|0
D|J|20160509|SBR|2|2|72|272|2|4|72|0|2|0|2|0|0|100|0|1|0|1|0|172|0|3|0|1|0|0|0|0|0|0
D|J|20160509|SBRA|6|3|1190|390|14|5|289|170|5|2|3|2|0|0|0|0|0|0|901|220|9|3|4|1|0|0|0|0|0|0
D|J|20160509|SBSI|1|4|100|212|1|5|0|0|0|0|0|0|100|112|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|SBY|3|2|667|200|12|2|200|200|2|2|2|2|11|0|4|0|1|0|456|0|6|0|1|0|0|0|0|0|0|0
D|J|20160509|SCAI|3|3|682|611|8|9|103|79|2|1|1|1|300|232|3|5|2|2|279|300|3|3|2|2|0|0|0|0|0|0
D|J|20160509|SCHL|1|1|100|400|2|2|0|0|0|0|0|0|0|300|0|1|0|1|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160509|SCHN|7|9|3751|11273|120|397|0|8650|0|353|0|4|518|1066|13|24|4|5|2948|1557|95|20|5|5|285|0|12|0|2|0
D|J|20160509|SCI|5|11|2200|3781|21|31|556|437|5|7|3|5|0|100|0|1|0|1|1644|3044|16|22|4|7|0|200|0|1|0|1
D|J|20160509|SCL|5|1|855|4|9|1|500|0|4|0|2|0|355|4|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SCLN|6|6|5084|4272|55|47|2907|369|26|10|4|4|211|110|3|2|2|2|1866|3793|25|35|3|5|100|0|1|0|1|0
D|J|20160509|SCMP|11|12|3578|5294|42|64|1153|1342|12|15|6|7|360|410|5|7|4|3|2065|3542|25|42|6|7|0|0|0|0|0|0
D|J|20160509|SCNB|1|2|100|111|1|2|0|0|0|0|0|0|100|111|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SCOR|4|7|1847|994|22|13|686|219|8|4|1|4|850|300|9|3|3|1|311|475|5|6|3|4|0|0|0|0|0|0
D|J|20160509|SCS|7|8|5368|7170|58|64|3353|1100|37|11|5|6|0|0|0|0|0|0|2015|6070|21|53|3|4|0|0|0|0|1|0
D|J|20160509|SCSC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SCSS|7|7|3426|3449|40|38|1953|1319|22|14|6|4|100|1500|1|15|1|3|1373|630|17|9|4|4|0|0|0|0|0|0
D|J|20160509|SCVL|2|0|58|0|2|0|0|0|0|0|0|0|58|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SDLP|5|4|3265|2213|34|17|1588|1000|17|6|4|2|0|0|0|0|0|0|1677|1213|17|11|3|3|0|0|0|0|0|0
D|J|20160509|SEAC|2|4|1272|1977|13|17|1072|300|11|3|2|1|0|100|0|1|0|1|200|1577|2|13|1|4|0|0|0|0|0|0
D|J|20160509|SEAS|8|9|6966|3073|76|38|1611|1744|17|19|3|6|0|306|0|4|0|2|5355|1023|59|15|6|5|0|0|0|0|0|0
D|J|20160509|SEDG|11|8|8829|5563|110|61|2632|1253|34|14|6|5|2260|1108|26|14|7|4|3937|3102|50|32|6|5|0|100|0|1|0|1
D|J|20160509|SEED|2|2|137|500|2|3|0|0|0|0|0|0|100|100|1|1|1|1|37|400|1|2|1|1|0|0|0|0|0|0
D|J|20160509|SEM|10|10|6236|7610|64|79|1841|3215|18|34|6|7|9|109|1|2|1|2|4386|4286|45|43|6|6|0|0|0|0|0|0
D|J|20160509|SEMG|7|6|5381|5141|66|64|753|1453|18|14|5|3|4184|1869|43|25|4|6|444|1819|5|25|2|2|0|0|0|0|0|0
D|J|20160509|SEMI|6|3|2396|3564|28|33|743|159|10|5|4|2|339|0|4|0|3|0|1314|3301|14|26|3|3|0|104|0|2|0|1
D|J|20160509|SENEA|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|SF|5|8|942|2514|10|25|397|880|4|10|3|4|100|184|1|3|1|2|445|1450|5|12|3|3|0|0|0|0|0|0
D|J|20160509|SFBS|3|4|300|516|3|9|100|301|1|6|1|3|100|100|1|1|1|1|100|115|1|2|1|1|0|0|0|0|0|0
D|J|20160509|SFE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|SFL|9|5|7743|2234.4622|82|22|1917|862.4622|21|7|4|2|1434|0|15|0|4|0|4392|1372|46|15|6|3|0|0|0|0|0|0
D|J|20160509|SFLY|8|9|1874|3074|29|48|588|100|9|1|3|1|549|1367|15|25|5|7|737|1527|5|20|3|5|0|80|0|2|0|2
D|J|20160509|SFNC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|SFS|5|2|583|400|26|4|425|200|21|2|3|2|158|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SFST|2|1|400|3|4|1|400|0|4|0|2|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160509|SGBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SGC|0|1|0|692.266|0|7|0|692.266|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SGEN|9|8|4056|5595|57|84|736|1322|14|25|4|5|972|1109|12|14|4|7|2248|3134|30|44|5|5|100|30|1|1|1|1
D|J|20160509|SGI|7|5|6023|3558|62|46|1475|1170|15|16|3|3|200|6|1|1|1|1|4348|2382|46|29|6|4|0|0|0|0|0|0
D|J|20160509|SGMO|9|9|6169|7861|83|106|1338|2709|17|45|6|7|0|0|0|0|0|0|4831|5152|66|61|4|5|0|0|0|0|0|1
D|J|20160509|SGMS|5|5|4450|8080|50|85|2909|0|33|0|5|0|0|100|0|1|0|1|1541|7980|17|84|1|4|0|0|0|0|0|0
D|J|20160509|SGNT|6|7|3675|3376|52|42|758|310|10|5|4|2|415|176|9|4|4|3|2502|2890|33|33|3|4|0|0|0|0|0|0
D|J|20160509|SGRY|2|3|200|300|2|3|200|200|2|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|SGU|2|1|186|200|2|2|186|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160509|SHAK|2|4|1130|1080|13|13|326|100|5|1|2|1|745|500|7|5|2|3|59|480|1|7|1|1|0|0|0|0|0|0
D|J|20160509|SHBI|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|SHEN|2|3|633.3334|1387|7|10|60|1100|1|7|1|3|473.3334|100|5|1|2|1|100|187|1|2|1|1|0|0|0|0|0|0
D|J|20160509|SHLD|8|6|5741|3186|85|38|1998|1300|36|13|5|4|1479|530|22|8|7|3|2264|1356|27|17|4|3|0|0|0|0|0|0
D|J|20160509|SHLM|2|2|277|513|3|6|77|199|1|2|1|1|100|114|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160509|SHLX|7|8|3428|1900.3548|53|61|204|335|7|31|1|1|3024|1305.1774|43|26|7|7|200|260.1774|3|4|2|2|0|0|0|0|0|0
D|J|20160509|SHOO|6|6|3593|3181|40|34|1309|415|15|5|2|3|783|1400|9|13|2|4|1501|1366|16|16|5|4|0|0|0|0|0|0
D|J|20160509|SHOP|8|10|8305|15522.0483|91|169|1168|6835.8285|13|73|5|7|3965|5546.2198|40|62|5|4|3172|3040|38|33|3|4|0|100|0|1|0|1
D|J|20160509|SHOR|7|5|9667|3056|79|34|4564|1100|28|8|4|3|0|0|0|0|0|0|5103|1956|51|26|5|4|0|0|0|0|0|0
D|J|20160509|SHOS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160509|SIEN|5|4|1400|1520|14|17|200|418|2|5|2|3|0|0|0|0|0|0|1200|1102|12|12|4|2|0|0|0|0|0|0
D|J|20160509|SIFI|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160509|SIGI|2|9|200|1160|2|14|0|315|0|4|0|4|100|300|1|3|1|3|100|545|1|7|1|3|0|0|0|0|0|0
D|J|20160509|SIGM|7|5|1542|1260|20|14|505|152|5|2|3|2|0|0|0|0|0|0|1037|1108|15|12|5|3|0|0|0|0|0|0
D|J|20160509|SINA|9|8|2807|3713|33|28|1044|907|14|8|6|3|849|1406|9|10|5|4|914|1400|10|10|4|5|0|0|0|0|0|0
D|J|20160509|SIX|5|3|3557|575|50|6|3025|100|43|1|2|1|308|175|4|2|2|2|224|300|3|3|2|1|0|0|0|0|0|0
D|J|20160509|SJI|7|3|1047|701|15|8|630|300|9|3|4|1|0|100|0|1|0|1|417|301|6|4|4|2|0|0|0|0|0|0
D|J|20160509|SJT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SJW|1|2|100|108|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160509|SKUL|4|2|2316|1590|26|21|484|62|3|1|2|1|500|0|4|0|1|0|1332|1428|19|19|2|1|0|100|0|1|0|1
D|J|20160509|SKY|1|2|500|105|5|2|500|0|5|0|1|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SKYW|8|6|4114.3333|3407|43|35|1300|1299|13|13|5|4|813.3333|800|8|8|4|1|2001|1308|22|14|5|4|0|0|0|0|0|0
D|J|20160509|SLAB|3|5|495|353|4|7|0|100|0|1|0|1|200|153|2|5|2|3|295|100|2|1|2|1|0|0|0|0|0|0
D|J|20160509|SLCA|9|7|5897|6538|90|113|890|1231|20|39|4|5|272|0|4|0|4|0|4735|5307|66|74|4|4|0|0|0|0|0|0
D|J|20160509|SLGN|4|2|1424|1288|10|7|600|188|3|1|2|1|250|300|2|2|2|2|574|800|5|4|2|1|0|0|0|0|0|0
D|J|20160509|SMBC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160509|SMCI|5|4|1407|1185|21|13|300|285|4|4|2|1|103|400|2|4|1|2|1004|500|15|5|4|3|0|0|0|0|0|0
D|J|20160509|SMED|2|0|648.5|0|3|0|68|0|1|0|1|0|580.5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SMG|2|5|700|1320|7|16|100|104|1|2|1|1|300|626|3|7|1|4|200|590|2|7|2|3|100|0|1|0|1|0
D|J|20160509|SMLP|6|4|397|647|10|21|122|136|2|7|2|1|275|389|8|12|5|3|0|122|0|2|0|2|0|0|0|0|0|0
D|J|20160509|SMMF|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SMP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SMRT|4|1|1169|178|13|2|100|0|1|0|1|0|100|0|1|0|1|0|969|178|11|2|2|1|0|0|0|0|0|0
D|J|20160509|SMTC|4|6|1452|956|18|12|105|605|2|7|1|5|200|204|2|3|1|3|1147|147|14|2|4|1|0|0|0|0|0|0
D|J|20160509|SNBC|2|2|198|51|2|2|0|0|0|0|0|0|198|51|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SNC|1|0|13|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|SNCR|4|7|1605|1767|19|17|36|587|1|6|1|3|725|610|8|6|3|4|844|570|10|5|2|3|0|0|0|0|0|0
D|J|20160509|SNHY|3|2|435|200|5|2|35|100|1|1|1|1|200|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160509|SNMX|3|3|723|230|8|3|400|0|4|0|3|0|0|200|0|2|0|2|323|30|4|1|2|1|0|0|0|0|0|0
D|J|20160509|SNOW|2|4|243|1100|4|12|28|400|1|5|1|3|0|100|0|1|0|1|215|600|3|6|2|1|0|0|0|0|0|0
D|J|20160509|SNV|7|7|4330|5223|72|83|328|1201|10|29|3|4|0|0|0|0|0|0|3770|4022|58|54|5|4|232|0|4|0|2|0
D|J|20160509|SNX|2|4|639|322|10|5|125|300|2|4|1|3|314|22|6|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|SODA|3|3|788|1030|11|15|134|250|2|6|2|1|150|0|2|0|2|0|504|780|7|9|1|3|0|0|0|0|0|0
D|J|20160509|SOHU|2|5|757|2614|8|30|0|351|0|4|0|2|100|605|1|7|1|2|657|1658|7|19|2|4|0|0|0|0|0|0
D|J|20160509|SON|7|7|3050|2031|37|29|1208|1037|16|15|4|4|200|108|2|2|2|2|1642|886|19|12|5|3|0|0|0|0|0|0
D|J|20160509|SONA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SONC|4|5|1000|2509|11|34|550|497|6|5|3|2|100|380|1|5|1|3|350|1632|4|24|3|2|0|0|0|0|0|0
D|J|20160509|SONS|5|6|6926|3321|91|53|1111|1710|12|36|4|4|300|0|5|0|2|0|5515|1611|74|17|3|2|0|0|0|0|0|0
D|J|20160509|SPA|1|0|85.2727|0|1|0|0|0|0|0|0|0|85.2727|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SPAR|3|2|3200|1100|23|12|2800|1100|19|12|3|2|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SPCB|1|1|112|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|112|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|SPEX|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SPH|5|4|1626|1241|14|73|500|654|3|35|3|2|1026|587|9|38|4|3|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|SPHS|7|3|3644|2406|24|15|1338|1300|12|4|3|1|306|6|4|2|3|1|2000|1000|8|8|4|2|0|100|0|1|0|1
D|J|20160509|SPKE|2|2|201|101|3|2|100|0|1|0|1|0|101|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SPNC|5|5|1529|5114|18|54|797|499|8|5|4|3|0|605|0|7|0|1|732|4010|10|42|4|4|0|0|0|0|0|0
D|J|20160509|SPPI|6|9|7637|10706|71|109|2167|2494|20|22|5|5|200|0|2|0|2|0|5270|8112|49|86|4|7|0|100|0|1|0|1
D|J|20160509|SPSC|0|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160509|SPTN|1|2|400|500|3|5|0|400|0|4|0|2|200|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160509|SPWH|4|8|2064|8815|25|92|897|800|10|9|3|3|0|500|0|5|0|3|1167|7515|15|78|3|4|0|0|0|0|0|0
D|J|20160509|SPXC|2|4|2270|3367|26|41|1525|1453|16|16|1|3|140|340|3|5|1|2|605|1574|7|20|2|2|0|0|0|0|0|0
D|J|20160509|SQ|10|13|12180.8451|31475.1364|124|281|5156.3143|2797.1364|64|31|8|7|497.6246|1500|7|11|2|7|6426.9062|27078|52|238|5|8|100|100|1|1|1|1
D|J|20160509|SQBG|3|2|1331|808|17|11|0|164|0|2|0|1|33|36|1|1|1|1|1298|608|16|8|3|1|0|0|0|0|0|0
D|J|20160509|SQI|1|3|300|523|4|6|45|78|1|1|1|1|0|0|0|0|0|0|255|445|3|5|1|2|0|0|0|0|0|0
D|J|20160509|SQNM|9|9|11293.5025|7740|100|59|4879.005|3710|44|25|6|8|0.4975|0|1|0|1|0|6414|4030|55|34|6|7|0|0|0|0|0|0
D|J|20160509|SR|2|4|245|1484|5|16|120|99|3|1|2|1|0|283|0|3|0|2|100|1102|1|12|1|2|25|0|1|0|1|0
D|J|20160509|SRCE|3|2|266|213|4|7|0|112|0|5|0|2|150|101|2|2|2|1|116|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|SRDX|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|SREV|4|2|713|1188|13|15|240|355|3|5|2|2|3|0|1|0|1|0|470|833|9|10|2|2|0|0|0|0|0|1
D|J|20160509|SRI|1|3|200|302|2|7|0|100|0|1|0|1|0|100|0|3|0|1|200|102|2|3|1|1|0|0|0|0|0|0
D|J|20160509|SRLP|2|0|185|0|2|0|0|0|0|0|0|0|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SRNE|7|6|3410.0714|4880|34|50|939.0714|1015|10|11|6|2|500|740|5|8|2|5|1971|3125|19|31|2|3|0|0|0|0|0|0
D|J|20160509|SRPT|12|13|17961.1998|20326|212|214|7598|5307|84|70|10|9|4128.1998|5080|52|56|9|10|6121|9739|73|86|5|7|114|200|3|2|2|2
D|J|20160509|SRT|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SSD|1|1|140|100|2|1|40|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|SSI|6|3|1866|821|20|11|253|290|3|4|2|3|200|0|1|0|1|0|1413|531|16|7|5|2|0|0|0|0|0|0
D|J|20160509|SSNI|6|3|3325|1308.8966|40|18|1758|300|20|3|6|2|500|43.1035|5|1|1|1|1067|965.7931|15|14|3|3|0|0|0|0|0|0
D|J|20160509|SSP|4|4|1842|1718|19|18|437|900|3|9|1|2|104|0|3|0|2|0|1301|818|13|9|4|2|0|0|0|0|0|0
D|J|20160509|SSRG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SSRI|8|11|25239|32342|202|254|9722|11770|90|95|6|5|100|100|1|1|1|1|13467|19372|103|149|6|11|1950|1100|8|9|3|3
D|J|20160509|SSTK|4|7|1818|3026|20|37|1170|1440|12|18|2|3|648|1586|8|19|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SSW|3|4|493|575|9|9|67|4|1|2|1|1|100|0|1|0|1|0|326|571|7|7|3|3|0|0|0|0|0|0
D|J|20160509|SSYS|10|13|15788.125|13732.3333|149|140|2280|2683.3333|20|25|4|6|3608.125|2173|31|21|10|6|8743|7381|84|76|4|8|1157|1495|14|18|2|4
D|J|20160509|STAA|1|1|100|83|1|2|0|0|0|0|0|0|0|83|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|STB|0|3|0|600|0|3|0|200|0|2|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|STBA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|STBZ|1|4|92|253|1|8|92|152|1|6|1|4|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160509|STC|3|0|341|0|6|0|232|0|4|0|1|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|STCK|1|2|100|900|1|9|0|100|0|1|0|1|100|100|1|1|1|1|0|700|0|7|0|2|0|0|0|0|0|0
D|J|20160509|STFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|STKL|7|4|4739|4740|54|55|581|2096|6|25|4|4|100|0|1|0|1|0|3958|2644|46|30|5|1|100|0|1|0|1|0
D|J|20160509|STL|9|7|1899|3287|26|46|319|733|6|15|5|4|0|0|0|0|0|0|1580|2554|20|31|5|3|0|0|0|0|0|0
D|J|20160509|STML|1|1|100|400|1|1|0|0|0|0|0|0|0|400|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|STMP|5|5|3113.5714|2001|37|21|654|200|8|2|4|1|1405.5714|1701|18|18|4|5|954|100|10|1|2|1|100|0|1|0|1|0
D|J|20160509|STN|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|STON|2|3|500|700|5|6|300|200|3|2|1|2|0|0|0|0|0|0|200|500|2|4|1|2|0|0|0|0|0|0
D|J|20160509|STRA|1|2|100|363|1|6|0|0|0|0|0|0|100|163|1|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160509|STRL|2|5|200|827|2|9|0|100|0|1|0|1|0|427|0|5|0|4|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160509|STRP|2|3|424|514|5|6|0|100|0|1|0|1|300|214|3|3|2|2|124|200|2|2|1|1|0|0|0|0|0|0
D|J|20160509|STRZA|10|8|6287|7053|58|62|1859|1275|21|9|7|4|450|300|5|3|3|2|3978|5478|32|50|6|6|0|0|0|0|0|0
D|J|20160509|STS|2|1|400|200|4|2|400|0|4|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160509|SUM|9|8|4417.6666|5367|53|52|2295.6666|1708|25|13|6|6|500|325|7|4|2|3|1622|3334|21|35|3|4|0|0|0|0|0|0
D|J|20160509|SUMR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SUN|7|5|17570.3333|3359|162|114|14165.3333|2187|123|82|7|3|3303|676|37|26|5|5|102|496|2|6|2|2|0|0|0|0|0|0
D|J|20160509|SUP|3|1|508|200|6|2|328|0|4|0|3|0|180|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160509|SUPN|6|5|1782|1654|21|20|600|558|6|5|2|3|199|0|4|0|4|0|983|1096|11|15|3|3|0|0|0|0|0|0
D|J|20160509|SVA|3|2|900|300|5|3|0|100|0|1|0|1|100|100|1|1|1|1|800|100|4|1|2|1|0|0|0|0|0|0
D|J|20160509|SWC|10|10|15780|57095|234|898|4586|30082|41|660|5|8|433|800|3|7|3|6|10113|26213|179|231|6|9|648|0|11|0|2|0
D|J|20160509|SWIR|6|7|20284|4684|158|52|13638|1319|92|14|5|3|5118|666|46|5|4|4|1528|2499|20|31|4|3|0|200|0|2|1|1
D|J|20160509|SWM|2|1|106|324|3|5|100|24|1|2|1|1|6|0|2|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160509|SWX|3|3|761|675|13|8|100|380|1|3|1|2|296|195|4|3|3|2|365|100|8|2|3|1|0|0|0|0|0|0
D|J|20160509|SXC|10|9|8260|5676|83|47|3316|939|28|8|6|3|300|100|2|1|2|1|4544|4637|52|38|5|6|100|0|1|0|1|0
D|J|20160509|SXCP|3|3|1323|488.75|12|5|820|100|6|1|2|1|403|388.75|5|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|SXI|3|0|51|0|4|0|5|0|1|0|1|0|46|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SXT|1|4|512|461|6|7|313|100|4|1|1|1|199|215|2|3|1|2|0|146|0|3|0|2|0|0|0|0|0|0
D|J|20160509|SYBT|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SYKE|3|3|771|217|8|3|471|17|5|1|3|1|100|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160509|SYN|7|5|9121|3992|73|36|750|2202|7|19|5|3|400|50|3|1|2|1|7971|1640|63|15|4|4|0|100|0|1|0|1
D|J|20160509|SYNA|8|8|3550|2500|50|32|1759|734|26|7|4|3|777|1266|11|20|6|7|1014|300|13|3|3|2|0|200|0|2|0|1
D|J|20160509|SYNC|7|6|7388|9517.9672|39|28|2235|4021.9672|14|11|4|5|1653|500|11|5|4|2|3500|4996|14|12|4|3|0|0|0|0|0|0
D|J|20160509|SYNL|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SYNT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SYUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SYX|1|2|100|158|1|2|100|0|1|0|1|0|0|158|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|SZMK|1|3|300|900|1|5|300|100|1|1|1|1|0|300|0|2|0|1|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160509|SZYM|5|5|1437|1646|18|17|786|146|9|2|4|1|0|0|0|0|0|0|651|1500|9|15|3|4|0|0|0|0|0|0
D|J|20160509|TA|7|6|4289|3737|50|44|679|997|12|12|3|4|500|399|5|3|3|2|3110|2341|33|29|5|3|0|0|0|0|0|0
D|J|20160509|TAC|1|3|311|948|5|11|0|200|0|2|0|2|0|100|0|1|0|1|311|648|5|8|1|1|0|0|0|0|0|0
D|J|20160509|TACO|7|5|2469|1650|30|23|379|200|3|3|3|2|261|90|5|3|3|2|1829|1360|22|17|4|3|0|0|0|0|0|0
D|J|20160509|TAHO|11|7|16745|18460|153|187|8163|9032|69|105|6|4|0|300|0|4|0|2|7982|8628|82|73|8|5|600|500|2|5|2|3
D|J|20160509|TAL|5|6|2007|1154|18|16|1090|110|10|2|4|2|705|5|4|1|2|1|212|1039|4|13|3|4|0|0|0|0|0|0
D|J|20160509|TASR|4|7|1902|2804|29|39|600|1281|3|26|2|4|0|100|0|1|0|1|1302|1423|26|12|3|3|0|0|0|0|0|0
D|J|20160509|TAST|3|4|1729.5|1969|20|25|317|500|6|4|3|3|337.5|126|3|3|2|2|1075|1343|11|18|2|2|0|0|0|0|0|0
D|J|20160509|TAX|1|1|100|193|1|2|0|0|0|0|0|0|100|193|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|TBBK|1|3|300|700|3|7|100|0|1|0|1|0|0|0|0|0|0|0|200|700|2|7|1|3|0|0|0|0|0|0
D|J|20160509|TBI|4|8|1754|1246.6667|22|17|307|352|4|5|2|3|300|245.6667|3|3|3|3|1147|649|15|9|2|4|0|0|0|0|0|0
D|J|20160509|TBK|1|1|181|30|6|1|87|0|3|0|1|0|94|30|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|TBNK|2|0|164|0|3|0|0|0|0|0|0|0|64|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|TBPH|3|6|637|1805|8|16|24|500|1|5|1|5|200|500|2|5|2|1|413|805|5|6|3|4|0|0|0|0|0|0
D|J|20160509|TBRA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|TCAP|2|2|600|203|8|3|100|200|1|2|1|1|400|0|6|0|2|0|100|3|1|1|1|1|0|0|0|0|0|0
D|J|20160509|TCB|8|11|6205|5100|85|83|747|2971|11|64|6|8|0|0|0|0|0|0|5458|2129|74|19|4|6|0|0|0|0|0|0
D|J|20160509|TCBI|4|8|927|957|12|18|419|440|6|11|3|4|200|311|2|4|2|4|308|206|4|3|3|2|0|0|0|0|0|0
D|J|20160509|TCBK|2|2|200|202|2|3|0|0|0|0|0|0|100|200|1|2|1|1|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160509|TCP|5|2|595.5|574|9|39|100|60|1|3|1|1|495.5|514|8|36|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|TCS|2|5|1397|845|14|11|600|339|6|4|1|3|0|0|0|0|0|0|797|506|8|7|1|3|0|0|0|0|0|0
D|J|20160509|TCX|1|3|50|350|1|4|0|100|0|1|0|1|50|150|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|TDOC|3|5|614|615|9|9|188|115|2|4|2|3|0|100|0|1|0|1|416|400|5|4|2|2|10|0|2|0|1|0
D|J|20160509|TDS|6|7|1837|1307|26|19|1221|491|19|10|5|4|0|333|0|4|0|2|616|483|7|5|2|2|0|0|0|0|0|0
D|J|20160509|TDW|9|10|3574|3803|70|56|1059|404|35|5|4|4|600|440|5|6|2|2|1915|2959|30|45|6|6|0|0|0|0|0|0
D|J|20160509|TDY|3|3|216|171|7|4|0|100|0|1|0|1|116|71|6|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|TECD|7|3|3167|494|36|8|335|103|4|2|2|1|1927|291|22|5|6|3|871|100|9|1|2|1|34|0|1|0|1|0
D|J|20160509|TECH|4|4|224|713|7|11|5|210|1|3|1|2|119|403|5|7|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|TEGP|3|1|218|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|TEN|6|5|1653|3778|16|41|186|1625|2|9|2|3|904|1593|8|22|4|4|563|560|6|10|4|3|0|0|0|0|0|0
D|J|20160509|TEP|6|5|1891|1672|24|30|395|110|5|3|2|2|1496|1362|19|25|6|5|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160509|TESO|5|2|1433|1263|18|20|633|100|10|1|4|1|100|0|1|0|1|0|700|1163|7|19|2|2|0|0|0|0|0|0
D|J|20160509|TESS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|TFSL|3|4|495|751|10|17|49|25|2|5|2|3|100|100|1|1|1|1|346|626|7|11|2|2|0|0|0|0|0|0
D|J|20160509|TG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|TGA|6|4|1500|1400|15|6|800|1000|8|4|4|3|100|0|1|0|1|0|600|400|6|2|2|1|0|0|0|0|0|0
D|J|20160509|TGH|3|4|2595|489|29|7|1140|300|13|3|3|3|755|0|8|0|2|0|700|189|8|4|2|2|0|0|0|0|0|0
D|J|20160509|TGI|5|11|3852|6349|39|69|392|3004|5|35|3|9|279|557|3|7|2|4|3181|2088|31|24|3|5|0|700|0|3|0|2
D|J|20160509|TGP|7|7|1961|2532|37|57|812|776|14|33|6|4|465|347|6|7|3|3|684|1367|17|16|3|5|0|42|0|1|0|1
D|J|20160509|TGTX|6|9|2727|3140|33|43|1254|1261|9|22|4|5|600|300|5|3|3|3|873|1552|19|17|3|4|0|27|0|1|0|1
D|J|20160509|THFF|2|1|30|84|2|1|0|0|0|0|0|0|2|0|1|0|1|0|28|84|1|1|1|1|0|0|0|0|0|0
D|J|20160509|THG|0|2|0|134|0|5|0|16|0|2|0|1|0|111|0|2|0|1|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160509|THO|13|8|6589|1798|81|25|3473|305|42|2|8|2|1066|466|17|7|7|4|1346|1027|18|16|5|4|704|0|4|0|3|0
D|J|20160509|THR|1|1|57|500|2|5|50|0|1|0|1|0|0|100|0|1|0|1|7|400|1|4|1|1|0|0|0|0|0|0
D|J|20160509|THRM|4|2|859|600|8|6|311|100|3|1|2|1|348|200|3|2|2|1|200|200|2|2|1|1|0|100|0|1|0|1
D|J|20160509|THS|4|5|1423|2130|17|27|168|1110|2|14|2|2|955|920|12|12|4|5|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160509|TIL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|TILE|8|5|1300|1050|13|15|300|440|3|8|3|4|0|100|0|1|0|1|1000|510|10|6|5|2|0|0|0|0|0|0
D|J|20160509|TIME|9|9|6110|9527|74|96|1786|5077|26|55|6|6|0|100|0|1|0|1|4324|4350|48|40|4|4|0|0|0|0|0|0
D|J|20160509|TINY|0|1|0|600|0|6|0|500|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|TIS|2|2|180|194|2|2|0|100|0|1|0|1|0|94|0|1|0|1|180|0|2|0|2|0|0|0|0|0|0|0
D|J|20160509|TISI|3|1|450|255|5|4|0|0|0|0|0|0|250|100|3|2|2|1|200|155|2|2|1|1|0|0|0|0|0|0
D|J|20160509|TITN|3|3|1031|1287|15|17|192|244|4|3|2|2|295|196|4|3|2|3|544|847|7|11|2|2|0|0|0|0|0|0
D|J|20160509|TIVO|10|10|26351.3333|28407|206|245|19916.6666|10441|146|90|10|8|66.6667|0|1|0|1|0|6368|17966|59|155|5|7|0|0|0|0|0|0
D|J|20160509|TKAI|3|2|405|205|4|3|100|0|1|0|1|0|105|105|2|2|1|1|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|TKR|11|12|6949|10894|80|122|2570|1735|30|19|9|6|162|495|2|7|2|3|4117|8664|47|96|7|9|100|0|1|0|1|0
D|J|20160509|TLGT|3|5|1170|1244|14|13|261|300|3|3|2|2|100|100|1|1|1|1|809|844|10|9|2|4|0|0|0|0|0|0
D|J|20160509|TLLP|9|9|3161|5475|52|109|785|2856|11|61|4|6|1849|2309|33|42|8|8|527|310|8|6|5|3|0|0|0|0|0|0
D|J|20160509|TLMR|5|6|1509|1413|22|25|334|469|7|6|3|2|141|305|2|5|2|4|1034|639|13|14|3|2|0|0|0|0|0|0
D|J|20160509|TLN|8|8|4522|9571|65|115|2212|2220|32|38|5|6|193|300|2|3|2|3|2117|7051|31|74|4|3|0|0|0|0|0|0
D|J|20160509|TLP|1|2|100|505|1|6|0|200|0|2|0|1|100|305|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|TLRD|5|3|1691|700|26|7|1098|400|19|4|3|2|0|0|0|0|0|0|593|300|7|3|3|1|0|0|0|0|0|0
D|J|20160509|TLYS|1|2|175|125|2|2|0|0|0|0|0|0|0|125|0|2|0|2|175|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|TMH|8|4|4357|3006|49|30|1050|1006|11|10|5|3|1266|1400|14|14|4|2|2041|500|24|5|4|2|0|100|0|1|0|1
D|J|20160509|TMHC|2|5|1554|1239|17|13|0|235|0|5|0|3|100|0|1|0|1|0|1454|1004|16|8|2|2|0|0|0|0|0|0
D|J|20160509|TMP|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|TMST|6|5|3868|4607|47|60|896|758|12|11|5|3|500|600|5|6|4|3|2472|3149|30|42|3|2|0|100|0|1|0|1
D|J|20160509|TNAV|1|2|501|655|6|7|0|200|0|2|0|1|0|0|0|0|0|0|501|455|6|5|1|1|0|0|0|0|0|0
D|J|20160509|TNC|4|3|468|820|6|9|48|100|1|1|1|1|220|620|3|7|2|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160509|TNDM|3|2|500|299|5|4|0|99|0|2|0|1|100|0|1|0|1|0|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160509|TNET|3|2|925|1378|12|19|237|159|4|3|2|1|0|0|0|0|0|0|688|1199|8|15|2|1|0|20|0|1|0|1
D|J|20160509|TNGO|5|4|1640|2118|21|29|610|228|7|4|4|3|200|153|2|2|2|2|830|1737|12|23|3|3|0|0|0|0|0|0
D|J|20160509|TNH|1|2|200|202|2|3|0|0|0|0|0|0|200|202|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|TNP|6|6|3670|4292|33|48|2000|1600|17|18|2|3|170|100|2|1|2|1|1500|2592|14|29|3|3|0|0|0|0|0|0
D|J|20160509|TNXP|3|4|4337|800|30|7|3111|200|19|2|2|2|700|200|6|2|2|2|526|400|5|3|1|1|0|0|0|0|0|0
D|J|20160509|TOO|8|7|6550|8277|60|73|1189|4275.0447|8|35|1|5|1220|657.9553|13|7|4|3|4141|3344|39|31|5|5|0|0|0|0|0|0
D|J|20160509|TOWN|2|1|282|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|182|100|2|1|1|1|0|0|0|0|0|0
D|J|20160509|TOWR|5|2|1379|820|21|11|400|200|6|3|2|1|326|135|6|1|3|1|653|485|9|7|2|1|0|0|0|0|0|0
D|J|20160509|TPC|3|4|1033|884|17|14|159|436|2|6|1|2|0|43|0|1|0|1|874|405|15|7|2|3|0|0|0|0|0|0
D|J|20160509|TPHS|1|3|100|500|1|5|100|200|1|2|1|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160509|TPL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|TPRE|5|3|2456|2040|28|19|1083|600|12|6|3|2|0|0|0|0|0|0|1373|1440|16|13|4|3|0|0|0|0|0|0
D|J|20160509|TPUB|3|4|447|9356|6|19|147|8300|3|9|3|3|200|1019|2|9|1|2|100|37|1|1|1|1|0|0|0|0|0|0
D|J|20160509|TPX|4|6|3407|4805|41|67|550|2199|9|32|3|4|202|761|4|10|1|2|2655|1745|28|24|2|4|0|100|0|1|0|1
D|J|20160509|TR|1|1|60|200|1|2|0|0|0|0|0|0|60|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160509|TRC|1|1|89|75|1|1|0|0|0|0|0|0|89|0|1|0|1|0|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20160509|TRCO|2|7|1363|2185|17|28|401|508|5|6|1|3|244|505|3|7|2|3|718|1172|9|15|2|4|0|0|0|0|0|0
D|J|20160509|TREC|0|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|TREE|5|6|1870|3814.3333|23|45|752|1200|8|12|3|2|1005|2112.3333|13|27|4|6|113|502|2|6|2|1|0|0|0|0|0|0
D|J|20160509|TREX|5|6|1114|2154|13|24|303|1105|5|13|3|4|711|749|7|8|4|4|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160509|TRIL|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|TRMK|8|7|2349|1207|43|30|490|482|6|20|3|5|105|306|2|5|2|3|1754|419|35|5|4|1|0|0|0|0|0|0
D|J|20160509|TRMR|3|3|400|400|4|4|100|100|1|1|1|1|0|100|0|1|0|1|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160509|TROV|6|5|3853|3483|31|29|1263|627|7|2|2|2|300|200|3|2|2|2|2290|2656|21|25|6|4|0|0|0|0|0|0
D|J|20160509|TROX|7|7|7616|4178|63|36|2450|650|21|5|4|3|250|0|2|0|2|0|4916|3528|40|31|3|4|0|0|0|0|0|0
D|J|20160509|TRR|0|1|0|135|0|2|0|0|0|0|0|0|0|135|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|TRS|0|1|0|211|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|211|0|3|0|1|0|0|0|0|0|0
D|J|20160509|TRST|7|5|3139|1951|34|21|1000|544|8|6|4|3|200|107|2|2|2|2|1839|1300|23|13|4|3|100|0|1|0|1|0
D|J|20160509|TRU|4|5|2200|1455|21|15|1000|400|10|3|2|1|700|555|7|7|3|4|500|500|4|5|2|2|0|0|0|0|0|0
D|J|20160509|TRUE|8|10|8441|8073|86|99|3413|2596|36|35|5|7|50|0|1|0|1|0|4978|5477|49|64|4|6|0|0|0|0|0|0
D|J|20160509|TRUP|3|4|531|1379|5|13|331|400|3|4|2|1|200|400|2|4|1|2|0|579|0|5|0|2|0|0|0|0|0|0
D|J|20160509|TRVN|8|8|3780|4178|38|47|811|1244|8|12|4|4|185|396|2|5|2|4|2784|2538|28|30|4|4|0|0|0|0|0|0
D|J|20160509|TRXC|10|9|52460|10565.8454|418|75|11925|4372.8454|81|27|8|7|3100|800|27|5|2|3|37135|5393|307|43|6|5|300|0|3|0|3|0
D|J|20160509|TSE|4|6|1513|1919|18|20|341|400|4|4|2|3|850|1219|10|13|2|5|322|300|4|3|2|1|0|0|0|0|0|0
D|J|20160509|TSEM|7|7|4024.3555|10021.4937|35|76|1450.3555|2516.4937|14|14|4|3|889|862|4|8|2|4|1685|6643|17|54|4|4|0|0|0|0|0|0
D|J|20160509|TSLX|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|TSQ|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|TSRA|6|4|2801|2793|31|31|1333|300|14|3|3|2|300|100|3|1|1|1|1168|2393|14|27|4|4|0|0|0|0|0|0
D|J|20160509|TSRO|8|9|3057|3139|45|43|1129|934|14|13|3|3|1598|1658|22|23|6|7|324|547|8|7|3|3|6|0|1|0|1|0
D|J|20160509|TTC|2|2|400|500|4|5|0|100|0|1|0|1|0|100|0|1|0|1|400|300|4|3|2|1|0|0|0|0|0|0
D|J|20160509|TTEC|1|1|282|8|4|1|0|0|0|0|0|0|8|8|1|1|1|1|274|0|3|0|1|0|0|0|0|0|0|0
D|J|20160509|TTEK|3|4|847|834|9|8|0|720|0|6|0|2|0|14|0|1|0|1|847|100|9|1|3|1|0|0|0|0|0|0
D|J|20160509|TTGT|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160509|TTI|13|10|46669|13680|396|156|4965|1734|51|38|11|4|1288|600|11|6|4|3|40316|10942|333|108|6|6|100|404|1|4|1|2
D|J|20160509|TTMI|11|9|8047|10580|86|79|3814|2008|42|17|8|5|228|38|3|2|2|1|4005|8534|41|60|8|7|0|0|0|0|0|0
D|J|20160509|TTNP|3|1|1253|200|4|1|300|0|2|0|2|0|0|0|0|0|0|0|953|200|2|1|1|1|0|0|0|0|0|0
D|J|20160509|TTOO|1|0|93.3333|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|93.3333|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|TTPH|10|10|3842|5810|36|60|1177|2072|12|19|4|4|500|650|2|4|2|4|2165|3088|22|37|6|4|0|0|0|0|0|0
D|J|20160509|TTS|3|5|1096|1357|15|18|288|152|4|3|2|2|6|100|1|2|1|1|802|1105|10|13|3|3|0|0|0|0|0|0
D|J|20160509|TTWO|7|5|2289|2333|31|33|690|633|8|14|4|3|200|0|2|0|1|0|1399|1700|21|19|5|2|0|0|0|0|0|0
D|J|20160509|TUBE|4|5|1998|1807|20|19|300|109|3|2|2|2|300|200|3|2|2|2|1298|1398|13|14|2|3|100|100|1|1|1|1
D|J|20160509|TUES|8|5|4866|2246|56|25|1025|874|13|9|5|3|110|100|2|1|2|1|3731|1272|41|15|4|3|0|0|0|0|0|0
D|J|20160509|TUMI|4|7|1984|3029|21|23|1342|614|15|4|2|2|300|100|2|1|2|1|342|2315|4|18|2|5|0|0|0|0|0|0
D|J|20160509|TUP|5|5|3564|2466|47|35|1703|781|24|11|5|3|100|396|1|4|1|3|1661|1289|21|20|3|2|100|0|1|0|1|0
D|J|20160509|TVPT|7|5|2637|2889|29|30|1106|583|8|9|4|3|0|0|0|0|0|0|1531|2306|21|21|3|3|0|0|0|0|0|0
D|J|20160509|TWI|6|6|3877|3182|50|31|808|544|8|4|2|2|200|100|2|1|2|1|2869|2538|40|26|5|5|0|0|0|0|0|0
D|J|20160509|TWIN|1|1|100|78|1|2|0|0|0|0|0|0|0|78|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|TWOU|4|6|1904|1926|25|24|258|283|5|4|2|3|935|899|11|9|3|3|611|744|8|11|3|4|100|0|1|0|1|0
D|J|20160509|TXRH|9|10|3570|2204|36|21|1770|800|21|7|5|5|500|400|5|5|2|4|1200|904|9|8|6|5|100|100|1|1|1|1
D|J|20160509|TXTR|4|3|1016|2509|16|33|916|2011|15|25|3|1|0|0|0|0|0|0|100|498|1|8|1|3|0|0|0|0|0|0
D|J|20160509|TYL|6|5|1042|604|26|8|0|100|0|1|0|1|943|504|24|7|6|4|99|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|TYPE|3|3|415|302|9|5|300|126|3|2|2|1|0|50|0|1|0|1|115|126|6|2|2|1|0|0|0|0|0|0
D|J|20160509|TZOO|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|UAM|2|2|400|520|4|6|100|182|1|2|1|2|100|100|1|1|1|1|200|238|2|3|1|1|0|0|0|0|0|0
D|J|20160509|UAN|4|3|1400|1100|13|11|800|300|7|3|2|2|100|100|1|1|1|1|500|700|5|7|1|2|0|0|0|0|0|0
D|J|20160509|UBNK|2|2|150|255|2|5|100|103|1|2|1|1|0|150|0|2|0|2|50|2|1|1|1|1|0|0|0|0|0|0
D|J|20160509|UBNT|5|7|3592|5105|39|56|1854|500|21|4|4|3|700|2577|7|27|1|4|1038|1928|11|24|3|4|0|100|0|1|0|1
D|J|20160509|UBSH|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|UBSI|5|9|2215|3249|21|45|586|1429|4|30|2|5|500|320|4|4|1|2|1129|1500|13|11|4|5|0|0|0|0|0|0
D|J|20160509|UCBI|8|7|2557|3776|33|51|1649|3048|21|28|4|6|103|104|3|2|2|2|805|624|9|21|4|4|0|0|0|0|0|0
D|J|20160509|UCFC|0|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|UCTT|1|4|516|621|6|8|100|16|1|1|1|1|0|200|0|2|0|1|416|405|5|5|1|2|0|0|0|0|0|0
D|J|20160509|UEIC|3|4|303|510|4|6|0|100|0|1|0|1|300|300|3|3|3|3|3|110|1|2|1|2|0|0|0|0|0|0
D|J|20160509|UEPS|4|4|1731|1664.1594|20|21|501|179.1594|7|2|2|2|170|100|2|1|1|1|1060|1385|11|18|2|3|0|0|0|0|0|0
D|J|20160509|UFAB|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|UFCS|3|2|988|1323|15|18|408|401|6|4|3|1|410|817|7|12|1|2|170|105|2|2|1|2|0|0|0|0|0|0
D|J|20160509|UFI|5|1|234|130|7|8|100|0|1|0|1|0|133|130|5|8|4|1|0|0|0|0|0|0|1|0|1|0|1|0
D|J|20160509|UFPI|4|4|545|624|7|8|0|300|0|2|0|2|345|281|5|5|3|4|200|43|2|1|1|1|0|0|0|0|0|0
D|J|20160509|UFS|8|8|3386|3154|40|37|1020|1276|15|16|4|6|100|200|1|2|1|2|2261|1678|23|19|5|5|5|0|1|0|1|0
D|J|20160509|UG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|UIHC|3|4|297|622.8468|6|12|140|89|2|4|2|2|0|198.8468|0|2|0|2|157|335|4|6|2|1|0|0|0|0|0|0
D|J|20160509|UIS|4|6|1841|2698|22|31|207|888|3|9|1|2|0|197|0|2|0|1|1634|1613|19|20|4|4|0|0|0|0|0|0
D|J|20160509|ULH|1|0|140|0|1|0|0|0|0|0|0|0|140|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|UMBF|5|4|902|469|11|7|400|125|4|3|3|2|102|100|3|1|2|1|300|244|3|3|2|1|100|0|1|0|1|0
D|J|20160509|UNF|2|1|635|100|7|1|0|0|0|0|0|0|335|100|4|1|1|1|200|0|2|0|1|0|100|0|1|0|1|0
D|J|20160509|UNFI|3|5|224|1972|6|24|0|867|0|14|0|3|210|405|4|5|2|3|14|700|2|5|1|3|0|0|0|0|0|0
D|J|20160509|UNT|15|9|7130|6683|83|69|1962|1363|24|15|9|4|220|470|3|5|3|2|4848|4750|54|48|9|5|100|100|2|1|1|1
D|J|20160509|UNTD|3|2|1021|3657|12|39|318|310|5|4|2|2|0|200|0|2|0|1|703|3147|7|33|1|1|0|0|0|0|0|0
D|J|20160509|UNVR|4|4|833|580|17|8|49|400|4|5|2|2|100|100|1|1|1|1|584|80|11|2|2|2|100|0|1|0|1|0
D|J|20160509|USAC|4|2|823.3333|500|9|5|523.3333|0|6|0|3|0|300|200|3|2|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160509|USAK|4|2|574|304|6|3|44|200|1|1|1|1|230|4|3|1|2|1|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20160509|USAP|0|2|0|166|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|66|0|1|0|1|0|0|0|0|0|0
D|J|20160509|USAT|1|1|600|300|6|4|100|100|1|1|1|1|0|0|0|0|0|0|500|200|5|3|1|1|0|0|0|0|0|0
D|J|20160509|USCR|5|4|1272|585|13|9|300|0|3|0|1|0|472|485|5|8|4|4|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160509|USDP|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|USM|3|3|232|383|4|4|32|0|2|0|1|0|200|200|2|2|2|2|0|183|0|2|0|1|0|0|0|0|0|0
D|J|20160509|USNA|3|4|170|512|6|6|0|0|0|0|0|0|170|512|6|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|USPH|2|4|510|646.3087|6|7|100|0|1|0|1|0|370|546.3087|4|6|2|3|40|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|UTEK|4|1|489|330|8|4|404|0|6|0|3|0|30|75|1|1|1|1|55|255|1|3|1|1|0|0|0|0|0|0
D|J|20160509|UTI|2|3|220|712|3|6|0|312|0|2|0|2|100|400|1|4|1|1|120|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|UTL|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|UTSI|0|3|0|500|0|6|0|500|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|UUUU|3|2|600|650|5|6|200|400|2|3|2|1|0|50|0|1|0|1|300|100|2|1|1|1|100|100|1|1|1|1
D|J|20160509|UVE|5|3|828|536|10|7|300|100|4|1|3|1|200|0|2|0|1|0|328|436|4|6|3|2|0|0|0|0|0|0
D|J|20160509|UVV|3|3|1316|500|15|6|721|100|10|1|2|1|495|200|4|3|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160509|VA|7|8|2751|8431|32|70|963|358|10|9|4|2|1328|3115|14|32|2|4|460|4958|8|29|4|6|0|0|0|0|0|0
D|J|20160509|VAC|5|5|1126|949|13|12|286|0|3|0|2|0|125|549|2|8|2|5|615|400|7|4|2|1|100|0|1|0|1|0
D|J|20160509|VALU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|VASC|3|2|310|200|4|2|0|0|0|0|0|0|310|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|VBLT|0|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160509|VC|5|2|1444|2076|18|27|839|1254|10|18|4|1|496|622|5|7|2|2|109|200|3|2|1|1|0|0|0|0|0|0
D|J|20160509|VCEL|2|3|700|2500|7|17|200|1000|2|3|2|2|0|100|0|1|0|1|500|1400|5|13|1|2|0|0|0|0|0|0
D|J|20160509|VCRA|0|1|0|4|0|2|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|VCYT|1|1|50|24|1|1|50|0|1|0|1|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|VDSI|2|4|220|469|3|7|100|114|1|2|1|2|0|0|0|0|0|0|120|355|2|5|2|3|0|0|0|0|0|0
D|J|20160509|VEC|0|2|0|123|0|2|0|23|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|VECO|6|3|3491|1971|48|26|1826|634|21|8|3|3|418|0|3|0|3|0|1247|1337|24|18|3|1|0|0|0|0|0|0
D|J|20160509|VEEV|4|10|2111|2813|32|38|699|468|8|16|2|4|220|520|3|5|1|4|1192|1825|21|17|3|7|0|0|0|0|0|0
D|J|20160509|VET|2|3|443|690|5|8|300|0|3|0|2|0|143|90|2|2|2|1|0|600|0|6|0|2|0|0|0|0|0|0
D|J|20160509|VG|12|10|16860|24801|150|201|2638|10203|25|82|9|9|200|700|2|7|1|1|14022|13398|123|109|9|6|0|500|0|3|0|2
D|J|20160509|VGR|4|5|1810|1091|56|21|1600|200|51|2|3|2|10|0|2|0|1|0|200|891|3|19|1|3|0|0|0|0|0|0
D|J|20160509|VHC|7|7|6007|4312|49|29|2200|1512|13|14|5|4|500|200|5|1|2|1|3307|2600|31|14|4|3|0|0|0|0|0|0
D|J|20160509|VIA|2|3|200|400|2|4|0|0|0|0|0|0|100|300|1|3|1|2|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160509|VIRT|2|2|640|969|7|12|99|41|1|1|1|1|0|0|0|0|0|0|541|928|6|11|2|2|0|0|0|0|0|0
D|J|20160509|VIVO|5|4|2008|1413|25|19|452|390|6|6|4|3|20|0|2|0|2|0|1431|1023|16|13|3|2|105|0|1|0|1|0
D|J|20160509|VKTX|3|1|2822|2614|17|18|2292|0|11|0|3|0|500|300|5|2|1|1|30|2314|1|16|1|1|0|0|0|0|0|0
D|J|20160509|VLGEA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|VLP|1|2|100|1239|1|14|0|1084|0|2|0|2|100|55|1|11|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|VLTC|2|1|140|40|5|4|40|0|4|0|1|0|0|0|0|0|0|0|100|40|1|4|1|1|0|0|0|0|0|0
D|J|20160509|VMI|3|4|858|854|10|10|215|54|3|1|1|1|389|700|4|8|2|4|254|100|3|1|3|1|0|0|0|0|0|0
D|J|20160509|VNCE|6|1|3696|572|35|8|1957|172|13|3|2|1|200|0|1|0|1|0|1539|400|21|5|4|1|0|0|0|0|0|0
D|J|20160509|VNDA|8|10|4982|7479|74|111|1327|2105|15|39|5|7|400|400|4|4|4|2|3255|4974|55|68|4|5|0|0|0|0|1|0
D|J|20160509|VOC|1|0|66|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|VOXX|3|0|301|0|4|0|1|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|VR|6|8|1811|2101|21|29|1020|885|10|14|3|4|248|148|3|2|2|2|543|1068|8|13|3|4|0|0|0|0|0|0
D|J|20160509|VRA|3|3|422|556|6|8|113|136|2|2|1|2|0|0|0|0|0|0|309|420|4|6|2|3|0|0|0|0|0|0
D|J|20160509|VRML|1|1|100|107|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160509|VRNS|3|4|1039|936|15|13|439|245|6|4|2|3|208|108|4|2|3|2|392|583|5|7|1|1|0|0|0|0|0|0
D|J|20160509|VRNT|6|6|1314|1771|18|27|200|737|2|12|2|4|280|196|4|4|4|2|834|838|12|11|4|4|0|0|0|0|0|0
D|J|20160509|VRTS|3|2|275|300|3|3|0|0|0|0|0|0|275|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|VRTU|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|VRTV|4|2|348|300|8|4|100|0|1|0|1|0|248|221|7|3|4|2|0|79|0|1|0|1|0|0|0|0|0|0
D|J|20160509|VSAR|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|VSAT|2|3|658|433|8|6|458|5|6|1|2|1|200|428|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|VSEC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|VSH|9|10|7813|7322|72|74|1087|4089|16|39|6|8|100|0|1|0|1|0|6626|3233|55|35|5|4|0|0|0|0|0|0
D|J|20160509|VSI|7|6|1668|1713|25|21|550|500|14|5|5|5|28|100|2|1|2|1|990|1113|8|15|2|3|100|0|1|0|1|0
D|J|20160509|VSLR|5|5|5920|3290|64|34|3556|1144|38|14|3|4|0|0|0|0|0|0|2364|2146|26|20|4|3|0|0|0|0|0|0
D|J|20160509|VSTM|6|6|4280|3226|36|31|578|993|5|8|4|4|0|0|0|0|0|0|3702|2233|31|23|6|4|0|0|0|0|0|0
D|J|20160509|VSTO|5|4|1005|1356.8824|13|19|120|314.8824|2|8|2|3|480|580|5|6|3|1|405|462|6|5|2|2|0|0|0|0|0|0
D|J|20160509|VTAE|3|4|633|1129|8|12|1|729|1|7|1|2|101|300|2|4|2|2|531|100|5|1|1|1|0|0|0|0|0|0
D|J|20160509|VTL|3|2|1087|353|7|3|100|0|1|0|1|0|400|300|3|2|2|1|587|53|3|1|3|1|0|0|0|0|0|0
D|J|20160509|VTTI|2|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160509|VTVT|1|0|56|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|VVC|6|8|1461|1438|33|29|568|611|20|11|5|4|179|329|3|7|1|6|714|498|10|11|4|2|0|0|0|0|0|0
D|J|20160509|VVI|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|VVUS|4|2|2420|1000|15|7|900|200|8|1|3|1|0|0|0|0|0|0|1520|800|7|6|2|1|0|0|0|0|0|0
D|J|20160509|VWR|5|3|1913|862|18|10|238|659|4|7|3|2|400|0|4|0|1|0|1275|203|10|3|4|2|0|0|0|0|0|0
D|J|20160509|VYGR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|W|13|14|19734|23058.9576|216|251|4396|4993.3596|48|51|6|9|10536|12654.598|118|140|13|11|3902|3608|41|42|4|4|900|1803|9|18|1|2
D|J|20160509|WABC|4|2|637|266|12|4|110|55|3|1|2|1|410|120|7|2|4|1|117|91|2|1|1|1|0|0|0|0|0|0
D|J|20160509|WAC|3|5|1265|956|20|12|100|454|1|6|1|4|23|100|3|1|2|1|1142|402|16|5|3|1|0|0|0|0|0|0
D|J|20160509|WAFD|8|5|3165|5198|43|60|616|1176|8|16|5|4|106|300|2|2|1|2|2423|3622|32|41|4|3|20|100|1|1|1|1
D|J|20160509|WAGE|3|4|1088|900|12|9|645|400|6|4|1|3|200|400|2|4|2|2|243|100|4|1|2|1|0|0|0|0|0|0
D|J|20160509|WAIR|5|5|1951|1972|26|26|877|695|11|12|4|4|30|100|1|1|1|1|1044|1177|14|13|3|2|0|0|0|0|0|0
D|J|20160509|WAL|11|10|4929|4604|62|59|1623|2669|20|34|6|8|925|400|10|4|7|2|2381|1535|32|21|6|6|0|0|0|0|0|0
D|J|20160509|WASH|2|6|229|1032|3|14|0|5|0|1|0|1|229|1024|3|12|2|6|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160509|WATT|7|5|6083|6178|66|65|1164|469|14|8|3|2|2216|2292|27|23|5|4|2703|3417|25|34|4|4|0|0|0|0|0|0
D|J|20160509|WBMD|4|4|900|1484|10|17|302|200|4|2|3|2|98|784|1|10|1|3|500|500|5|5|2|2|0|0|0|0|0|0
D|J|20160509|WBS|10|6|4695|2225|63|30|700|1295|5|20|2|5|970|500|14|5|7|3|3025|430|44|5|6|3|0|0|0|0|1|0
D|J|20160509|WCC|6|5|1763|2146|26|31|458|1166|6|17|3|1|1005|627|16|8|5|4|300|353|4|6|2|1|0|0|0|0|0|0
D|J|20160509|WCG|5|7|1914|1687|25|36|766|188|8|4|2|2|618|936|8|22|4|7|530|563|9|10|3|1|0|0|0|0|0|0
D|J|20160509|WCIC|3|4|900|705|9|8|500|5|5|1|2|1|0|200|0|2|0|1|200|500|2|5|2|2|200|0|2|0|2|0
D|J|20160509|WD|1|2|118|543|3|7|0|0|0|0|0|0|0|100|0|1|0|1|118|443|3|6|1|2|0|0|0|0|0|0
D|J|20160509|WDFC|2|1|145|25|3|1|0|0|0|0|0|0|145|25|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|WDR|10|9|5726.918|6726|75|79|1790.918|2985|35|42|7|7|200|300|2|2|1|2|3736|3441|38|35|7|5|0|0|0|0|0|0
D|J|20160509|WEB|6|8|3183|3163|43|40|811|981|9|18|3|3|0|600|0|6|0|2|2372|1582|34|16|5|5|0|0|0|0|0|0
D|J|20160509|WERN|10|11|7754|5270|76|49|1978|2165|22|24|6|7|800|455|8|5|2|3|4976|2650|46|20|7|6|0|0|0|0|0|0
D|J|20160509|WEX|4|5|1303|1425|15|17|200|415|2|5|1|1|1003|1010|11|12|3|5|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|WFBI|1|1|87|100|1|1|0|0|0|0|0|0|87|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|WFD|0|1|0|42|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|WG|4|3|2000|1443|21|12|200|618|3|3|1|1|0|0|0|0|0|0|1800|780|18|8|3|2|0|45|0|1|0|1
D|J|20160509|WGL|2|2|303|300|4|3|103|100|2|1|2|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160509|WGO|3|2|213|1443|3|18|90|1053|1|14|1|1|0|0|0|0|0|0|123|390|2|4|2|2|0|0|0|0|0|0
D|J|20160509|WHG|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|WHLR|1|1|1000|1000|1|1|0|1000|0|1|0|1|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|WIBC|7|7|3010|2364|39|35|381|436|4|12|4|4|200|300|2|3|2|2|2429|1628|33|20|4|2|0|0|0|0|0|0
D|J|20160509|WIFI|4|2|1194|764|15|10|439|200|5|2|3|2|14|0|1|0|1|0|741|564|9|8|2|2|0|0|0|0|0|0
D|J|20160509|WILN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|WING|4|2|719|500|8|5|219|0|3|0|2|0|400|300|4|3|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160509|WINT|1|1|38|38|1|1|0|38|0|1|0|1|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|WIRE|1|2|200|101|1|2|200|0|1|0|1|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160509|WIX|4|3|1669|1494|20|19|100|121|1|5|1|1|201|100|3|1|3|1|1368|1273|16|13|2|2|0|0|0|0|0|0
D|J|20160509|WK|5|1|2512|391|25|4|1612|91|15|1|5|1|500|0|6|0|4|0|400|300|4|3|2|1|0|0|0|0|0|0
D|J|20160509|WLB|6|6|2428|3349|27|35|400|105|4|2|3|2|400|1000|4|10|4|5|1628|2144|19|22|2|2|0|100|0|1|0|1
D|J|20160509|WLDN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|WLFC|3|3|350|488|4|5|0|138|0|1|0|1|350|350|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|WLH|7|10|6344|4209|63|57|1633|878|18|10|3|4|595|390|6|4|3|4|4068|2941|38|43|6|7|48|0|1|0|1|0
D|J|20160509|WLKP|1|2|158|242|3|3|0|0|0|0|0|0|158|242|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|WMGI|7|5|4113|4798|46|56|888|1450|9|17|5|4|100|100|1|1|1|1|3125|3248|36|38|4|5|0|0|0|0|0|0
D|J|20160509|WMIH|3|4|1000|2671|13|33|389|500|8|3|2|2|0|0|0|0|0|0|611|2171|5|30|3|4|0|0|0|0|0|0
D|J|20160509|WMK|2|0|153|0|3|0|0|0|0|0|0|0|15|0|1|0|1|0|138|0|2|0|1|0|0|0|0|0|0|0
D|J|20160509|WMS|4|7|1059|1633|10|22|11|400|1|4|1|4|100|100|1|1|1|1|948|1133|8|17|3|3|0|0|0|0|0|0
D|J|20160509|WNC|9|6|6831|7772|55|80|1236|2364|11|26|4|3|100|0|1|0|1|0|5485|5408|42|54|6|5|10|0|1|0|1|0
D|J|20160509|WNRL|0|4|0|282|0|9|0|0|0|0|0|0|0|282|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|WOOF|4|6|1532|2270|17|26|411|952|4|11|2|4|552|618|7|8|4|4|569|700|6|7|2|4|0|0|0|0|0|0
D|J|20160509|WOR|10|7|3578|4001|75|201|800|1327|9|89|4|4|1713|2220|49|104|8|6|1065|454|17|8|5|5|0|0|0|0|0|0
D|J|20160509|WPCS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|WPRT|5|1|1693|193|14|2|693|0|6|0|3|0|300|0|4|0|3|0|700|193|4|2|2|1|0|0|0|0|0|0
D|J|20160509|WRLD|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|WSBC|4|3|473|301|8|4|227|0|4|0|3|0|201|201|2|3|2|3|45|100|2|1|1|1|0|0|0|0|0|0
D|J|20160509|WSFS|2|3|200|226|2|6|0|100|0|1|0|1|200|26|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|WSO|3|3|250|350|3|4|100|0|1|0|1|0|150|150|2|2|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160509|WST|8|5|1826|1227|22|13|84|200|4|2|2|2|1202|300|12|3|6|2|540|727|6|8|3|3|0|0|0|0|0|0
D|J|20160509|WSTC|1|1|50|280|1|3|0|0|0|0|0|0|50|0|1|0|1|0|0|280|0|3|0|1|0|0|0|0|0|0
D|J|20160509|WSTL|1|0|51|0|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|WTBA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|WTFC|5|6|1274|1274|19|23|297|856|3|17|2|4|281|221|4|4|3|4|696|197|12|2|2|2|0|0|0|0|0|0
D|J|20160509|WTI|10|5|18623|6858|155|74|4508|3255|41|31|7|4|200|0|2|0|1|0|13915|3603|112|43|4|3|0|0|0|0|0|0
D|J|20160509|WTS|2|0|350|0|4|0|150|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|WVE|4|1|700|200|6|1|100|0|1|0|1|0|400|0|4|0|2|0|200|200|1|1|1|1|0|0|0|0|0|0
D|J|20160509|WWD|5|5|2405|1515|27|16|370|123|5|2|3|2|896|499|10|5|3|4|1139|893|12|9|3|3|0|0|0|0|0|0
D|J|20160509|WWE|6|5|2140|2344|27|28|527|1210|6|15|3|4|0|34|0|1|0|1|1613|1100|21|12|4|3|0|0|0|0|0|0
D|J|20160509|WWW|9|9|9223|5557|92|50|2676|3000|31|24|5|5|63|63|1|1|1|1|6384|2494|59|25|7|6|100|0|1|0|1|0
D|J|20160509|XBKS|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|XCRA|4|3|814|765|12|9|139|44|2|2|1|2|100|88|1|1|1|1|575|633|9|6|3|2|0|0|0|0|0|0
D|J|20160509|XELB|2|0|600|0|6|0|400|0|4|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|XENE|1|1|500|300|4|2|300|0|2|0|1|0|0|0|0|0|0|0|200|300|2|2|1|1|0|0|0|0|0|0
D|J|20160509|XENT|10|5|3300|2036|36|25|1407|315|16|6|6|2|777|15|8|2|3|2|916|1706|10|17|4|3|200|0|2|0|1|0
D|J|20160509|XLRN|4|6|963|1799|16|30|205|103|4|7|2|1|658|996|11|19|2|5|100|700|1|4|1|3|0|0|0|0|0|0
D|J|20160509|XNCR|2|4|368|403|4|11|0|179|0|7|0|3|100|24|1|2|1|1|268|200|3|2|1|1|0|0|0|0|0|0
D|J|20160509|XNPT|5|5|3926|1665|43|17|1715|500|19|5|3|2|0|200|0|2|0|2|2111|965|23|10|4|3|100|0|1|0|1|0
D|J|20160509|XONE|4|6|4678|6117|40|49|595|786|6|7|2|3|0|200|0|2|0|1|4040|5031|32|39|2|3|43|100|2|1|1|1
D|J|20160509|XOXO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160509|XPO|6|8|2308|6395.1667|43|104|593|4002.1667|15|67|3|6|300|0|3|0|2|0|1415|2393|25|37|5|5|0|0|0|0|0|0
D|J|20160509|XTLY|1|1|100|200|1|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|XXIA|5|5|1719.9091|3123|20|31|526.9091|633|6|6|4|3|0|0|0|0|0|0|1193|2490|14|25|3|3|0|0|0|0|0|0
D|J|20160509|YCB|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|YDKN|4|2|950|500|10|5|698|100|6|1|3|1|252|300|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160509|YOD|1|1|1100|400|7|2|1100|400|7|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|YORW|1|3|100|208|1|3|0|100|0|1|0|1|100|108|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|YRCW|8|7|2640|3399|32|40|652|610|9|8|4|5|100|0|1|0|1|0|1888|2789|22|32|6|4|0|0|0|0|0|0
D|J|20160509|YUME|1|1|18|800|2|8|0|0|0|0|0|0|0|0|0|0|0|0|18|800|2|8|1|1|0|0|0|0|0|0
D|J|20160509|Z|5|10|1990|4063|26|48|331|255|3|5|3|4|228|733|3|9|3|5|1431|3075|20|34|2|4|0|0|0|0|0|0
D|J|20160509|ZAGG|4|6|2543|2087|27|21|866|200|9|2|3|2|0|100|0|1|0|1|1677|1787|18|18|2|4|0|0|0|0|0|0
D|J|20160509|ZBRA|6|5|1721|2106|20|23|700|326|8|4|1|2|717|780|8|9|4|4|304|1000|4|10|3|3|0|0|0|0|0|0
D|J|20160509|ZEN|8|7|7737|4619|90|57|2138|1560|24|22|7|5|309|500|4|5|2|2|5290|2559|62|30|5|5|0|0|0|0|0|0
D|J|20160509|ZEUS|4|2|500|200|5|2|0|100|0|1|0|1|500|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ZFC|3|2|357|149|23|2|256|49|21|1|2|1|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160509|ZFGN|4|8|1911|5503|21|64|1013|500|11|5|2|3|100|250|1|3|1|2|798|4753|9|56|4|6|0|0|0|0|0|0
D|J|20160509|ZG|4|5|2318|3416|15|29|818|220|5|4|2|2|400|846|4|9|3|2|1100|1950|6|14|2|4|0|400|0|2|0|2
D|J|20160509|ZGNX|4|2|712|404|10|7|146|0|2|0|2|0|216|7|4|1|2|1|350|397|4|6|2|2|0|0|0|0|0|0
D|J|20160509|ZHNE|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160509|ZIXI|6|3|1382|800|16|8|400|400|4|4|3|2|101|0|2|0|2|0|881|400|10|4|3|1|0|0|0|0|0|0
D|J|20160509|ZLTQ|5|6|2199|2574|25|35|1150|208|12|4|2|2|200|300|2|3|2|2|749|2066|10|28|3|2|100|0|1|0|1|0
D|J|20160509|ZUMZ|9|6|3897|1976|51|26|1514|100|25|1|7|1|596|300|9|3|3|2|1787|1576|17|22|3|3|0|0|0|0|0|0
D|J|20160509|ZYNE|1|0|298|0|3|0|0|0|0|0|0|0|98|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|AAC|1|4|320|449|4|8|20|25|1|1|1|1|0|324|0|6|0|3|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160510|AAMC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|AAN|6|5|1309|1464|41|47|291|319|5|28|4|2|300|289|3|5|2|3|718|856|33|14|2|4|0|0|0|0|0|0
D|J|20160510|AAOI|8|6|13815.3277|6546|142|67|5852.3277|100|63|1|5|1|1300|1000|11|10|5|2|6363|5346|66|55|3|4|300|100|2|1|2|1
D|J|20160510|AAON|2|1|208|300|3|3|100|0|1|0|1|0|0|0|0|0|0|0|108|300|2|3|1|1|0|0|0|0|0|0
D|J|20160510|AAV|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|AAVL|4|5|2372|1891|21|18|200|263|2|3|2|1|100|0|1|0|1|0|2072|1628|18|15|3|5|0|0|0|0|0|0
D|J|20160510|AAWW|3|3|450|657|6|7|0|400|0|3|0|2|350|257|5|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|AB|1|3|329|1230|5|14|104|0|2|0|1|0|125|620|2|6|1|2|100|610|1|8|1|2|0|0|0|0|0|0
D|J|20160510|ABAX|4|1|1190|200|13|2|42|0|1|0|1|0|25|0|2|0|1|0|1123|200|10|2|4|1|0|0|0|0|0|0
D|J|20160510|ABCB|3|4|255|768|4|10|5|241|1|3|1|2|50|527|1|7|1|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|ABCO|5|4|1970|1525|24|18|339|500|4|5|2|2|874|806|10|9|3|4|757|219|10|4|2|1|0|0|0|0|0|0
D|J|20160510|ABEO|0|2|0|13|0|2|0|0|0|0|0|0|0|13|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ABG|5|3|430|459|16|12|8|0|1|0|1|0|406|252|12|9|4|2|16|207|3|3|2|2|0|0|0|0|0|0
D|J|20160510|ABM|7|3|689|4296|11|26|171|3804|2|21|2|2|205|292|3|3|3|2|313|200|6|2|4|1|0|0|0|0|0|0
D|J|20160510|ABMD|6|5|2494|2274|33|23|300|590|3|6|2|3|1685|1300|20|13|5|2|409|384|9|4|3|3|100|0|1|0|1|0
D|J|20160510|ABTL|2|1|282|600|4|2|82|0|2|0|2|0|100|0|1|0|1|0|100|600|1|2|1|1|0|0|0|0|0|0
D|J|20160510|ABUS|3|4|450|797|5|9|150|0|2|0|2|0|200|100|2|1|2|1|100|697|1|8|1|3|0|0|0|0|0|0
D|J|20160510|ABY|5|5|1458|1873|18|23|188|565|2|6|2|3|203|400|3|4|1|2|1067|908|13|13|3|3|0|0|0|0|0|0
D|J|20160510|ACAT|4|5|1042|1002|12|14|413|0|5|0|3|0|200|208|2|4|2|4|429|794|5|10|2|3|0|0|0|0|0|0
D|J|20160510|ACBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ACCO|7|7|3555|9300|38|108|2003|1834|23|25|4|4|300|0|2|0|2|0|1065|7466|11|83|4|4|187|0|2|0|2|0
D|J|20160510|ACET|1|4|800|979|9|8|200|200|2|2|1|1|200|300|2|3|1|3|400|479|5|3|1|2|0|0|0|0|0|0
D|J|20160510|ACHC|5|6|3431|977|42|14|829|183|12|2|2|2|2419|460|28|5|5|3|183|334|2|7|2|3|0|0|0|0|0|0
D|J|20160510|ACHN|11|9|9254|8921|110|110|1125|5430|15|71|6|6|36|376|1|4|1|3|8093|3115|94|35|7|4|0|0|0|0|1|0
D|J|20160510|ACIW|6|10|4018|7181|37|74|3115|903|28|11|5|4|600|601|5|7|2|4|303|5677|4|56|2|7|0|0|0|0|0|0
D|J|20160510|ACLS|7|7|3419|8419|32|59|1919|864|19|7|4|3|100|1|1|1|1|1|1400|7554|12|51|5|6|0|0|0|0|0|0
D|J|20160510|ACM|11|8|3920|5299|44|56|1720|2098|25|24|5|2|700|200|7|2|2|2|1400|2901|11|29|7|7|100|100|1|1|1|1
D|J|20160510|ACOR|6|7|1132|1002|17|20|100|262|1|10|1|3|449|203|5|4|4|2|583|537|11|6|4|3|0|0|0|0|0|0
D|J|20160510|ACRS|2|2|290|200|3|2|0|0|0|0|0|0|190|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|ACRX|5|4|1537|2300|13|24|500|1058|5|11|2|3|0|100|0|1|0|1|1037|1142|8|12|3|1|0|0|0|0|0|0
D|J|20160510|ACSF|1|0|140|0|1|0|0|0|0|0|0|0|140|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ACTA|1|1|900|112|9|2|500|0|5|0|1|0|0|0|0|0|0|0|400|112|4|2|1|1|0|0|0|0|0|0
D|J|20160510|ACTG|5|3|1885|3661|22|41|1043|100|11|1|4|1|0|0|0|0|0|0|842|3561|11|40|1|2|0|0|0|0|0|0
D|J|20160510|ACW|3|2|875|656.25|22|4|849.125|556.25|19|3|3|2|25.875|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ACXM|7|5|2801|3682|28|39|1803|302|16|2|5|1|152|100|2|1|2|1|846|3280|10|36|3|5|0|0|0|0|0|0
D|J|20160510|ACY|1|0|64|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|ADHD|3|2|444|324|7|5|114|210|2|3|2|2|20|0|1|0|1|0|310|114|4|2|2|1|0|0|0|0|0|0
D|J|20160510|ADK|0|1|0|1000|0|10|0|800|0|8|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ADMP|7|4|1847.5|1815|19|17|314|300|4|3|3|1|833.5|1315|10|12|5|4|700|200|5|2|3|1|0|0|0|0|0|0
D|J|20160510|ADMS|4|5|1835|1488|22|24|398|300|6|3|3|1|837|418|10|8|3|4|600|770|6|13|3|4|0|0|0|0|0|0
D|J|20160510|ADPT|5|5|1440|1093|17|16|0|27|0|3|0|1|1434|958|15|11|5|5|6|108|2|2|1|1|0|0|0|0|0|0
D|J|20160510|ADRO|2|5|519|1198|6|13|101|344|2|6|1|3|0|704|0|5|0|3|318|150|3|2|2|1|100|0|1|0|1|0
D|J|20160510|ADTN|5|10|1595|5010|16|47|1021|298|9|6|3|1|0|401|0|5|0|4|574|4311|7|36|3|7|0|0|0|0|0|0
D|J|20160510|ADUS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ADXS|10|6|9089|3464|97|38|800|550|8|6|4|3|819|300|8|3|4|2|7470|2014|81|23|6|4|0|600|0|6|0|2
D|J|20160510|AEGN|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|AEGR|9|7|2457.9091|2288|21|23|1317.9091|223|9|3|6|1|200|0|2|0|2|0|900|2065|9|20|3|6|40|0|1|0|1|1
D|J|20160510|AEIS|7|8|2676|3702|32|43|811|999|9|10|4|5|359|354|5|6|2|3|1506|2349|18|27|5|5|0|0|0|0|0|0
D|J|20160510|AEL|8|6|4516|3619|51|39|2313|769|26|10|4|2|287|300|3|3|2|1|1916|2550|22|26|6|6|0|0|0|0|0|0
D|J|20160510|AEMD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|AEPI|2|1|184|50|4|1|0|0|0|0|0|0|184|50|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|AERI|5|7|2760|3796|33|53|1333|622|17|8|2|4|170|344|2|5|1|3|1257|2730|14|38|3|2|0|100|0|2|0|1
D|J|20160510|AEY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|AEZS|7|5|1190|932|15|11|567|215|6|4|6|3|150|0|2|0|2|0|473|600|7|5|2|2|0|117|0|2|0|1
D|J|20160510|AF|8|2|4165|302|45|4|2527|100|30|1|6|0|0|0|0|0|0|0|1638|202|15|3|4|1|0|0|0|0|0|1
D|J|20160510|AFAM|4|2|442|152|6|3|100|56|1|1|1|1|286|96|4|2|2|1|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|AFH|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|AFMD|7|3|917|1849|11|17|330|330|5|4|2|2|157|0|2|0|2|0|400|1519|3|13|3|2|30|0|1|0|1|0
D|J|20160510|AFOP|6|5|3075|5888|27|40|1975|4558|16|24|2|3|100|100|1|1|1|1|1000|1230|10|15|6|3|0|0|0|0|0|0
D|J|20160510|AFSI|10|11|4100|4189|59|64|1120|930|17|34|6|8|200|0|2|0|2|0|2780|3259|40|30|8|6|0|0|0|0|1|0
D|J|20160510|AG|11|6|28216|40715|248|355|7617|17357|68|144|6|3|400|757|3|8|1|3|19999|22111|175|198|6|5|200|490|2|5|2|1
D|J|20160510|AGCO|8|9|4840|6952|52|79|2499|2646|23|28|4|7|598|400|6|4|3|3|1678|3906|22|47|4|5|65|0|1|0|1|0
D|J|20160510|AGEN|9|8|12393|11164.4583|118|117|6931|2178.4583|61|26|6|5|0|132|0|4|0|1|5462|8854|57|87|6|6|0|0|0|0|0|1
D|J|20160510|AGFS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160510|AGI|7|7|10817|7259|95|59|5598|2080|49|18|5|4|100|0|1|0|1|0|5119|4779|45|39|3|4|0|400|0|2|1|2
D|J|20160510|AGII|2|2|500|200|5|2|300|0|3|0|1|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|AGIO|7|10|3031|3627|37|45|346|778|5|11|2|5|2038|1949|23|25|6|6|647|900|9|9|3|5|0|0|0|0|0|0
D|J|20160510|AGM|3|4|500|600|6|6|0|100|0|1|0|1|395|300|4|3|3|3|105|200|2|2|2|2|0|0|0|0|0|0
D|J|20160510|AGO|8|4|2832|4003|34|60|1707|138|24|5|5|2|200|0|2|0|2|0|925|3865|8|55|3|4|0|0|0|0|0|1
D|J|20160510|AGRO|6|6|3665|4536|39|44|1012|845|11|8|3|3|0|200|0|1|0|1|2612|3491|27|35|4|4|41|0|1|0|2|0
D|J|20160510|AGRX|1|2|300|367|1|2|0|367|0|2|0|2|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|AGTC|1|2|100|550|1|5|0|300|0|2|0|2|100|250|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|AGX|1|3|143|301|2|4|0|100|0|1|0|1|143|101|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|AGYS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|AHC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|AHGP|2|3|500|1400|7|13|200|337|4|4|1|2|300|963|3|8|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|AHL|3|3|425|635|9|11|93|253|4|6|2|2|0|0|0|0|0|0|332|382|5|5|2|2|0|0|0|0|0|0
D|J|20160510|AHS|8|7|4376|4614|50|51|1294|1686|15|14|6|3|1508|1301|17|14|5|4|1574|1527|18|22|4|3|0|100|0|1|0|1
D|J|20160510|AIMT|5|1|1068|19|11|2|100|0|1|0|1|0|300|19|4|2|3|1|161|0|2|0|1|0|507|0|4|0|2|0
D|J|20160510|AIN|2|1|200|1|2|1|0|0|0|0|0|0|100|1|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|AINC|1|2|100|101|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160510|AIQ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|AIR|2|3|119|198|2|3|0|98|0|2|0|2|0|0|0|0|0|0|119|100|2|1|2|1|0|0|0|0|0|0
D|J|20160510|AIRM|4|4|586|674|13|10|23|117|4|2|2|1|200|350|2|4|2|2|363|207|7|4|2|2|0|0|0|0|0|0
D|J|20160510|AIT|1|1|100|199|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|99|1|1|1|1|0|0|0|0|0|0
D|J|20160510|AIZ|4|7|1314|1302|20|38|246|580|3|14|1|5|600|141|6|6|4|3|468|581|11|18|1|2|0|0|0|0|0|0
D|J|20160510|AJRD|1|4|399|698|11|10|0|177|0|3|0|2|32|100|1|1|1|1|333|421|9|6|1|2|34|0|1|0|1|0
D|J|20160510|AKAO|1|1|100|96|1|2|0|0|0|0|0|0|100|96|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|AKBA|4|6|1620|5163|22|66|361|2233|5|26|3|3|100|700|1|8|1|4|1159|2130|16|31|3|3|0|100|0|1|0|1
D|J|20160510|AKG|7|5|6807.6429|3912|56|31|2030.6429|2212|14|18|6|2|1100|800|9|6|2|3|3677|900|33|7|4|3|0|0|0|0|0|0
D|J|20160510|AKRX|13|14|14365.543|18852|168|180|1443.8763|3272.9091|21|42|7|6|2302.6667|5093.0909|32|42|9|12|10260|10161|110|92|5|7|359|325|5|4|3|2
D|J|20160510|AL|7|6|2775|4303|31|42|2045|2126|24|19|5|3|202|666|2|4|2|3|528|1480|5|18|3|3|0|31|0|1|0|1
D|J|20160510|ALDR|5|7|1778|2581|31|43|400|948|4|18|2|5|604|721|7|12|4|5|774|912|20|13|4|3|0|0|0|0|0|0
D|J|20160510|ALDW|3|3|365|331|6|6|100|0|1|0|1|0|118|37|3|2|2|2|147|294|2|4|1|2|0|0|0|0|0|0
D|J|20160510|ALDX|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ALE|3|4|1156|483|11|10|600|117|4|3|1|1|316|266|4|6|2|2|240|100|3|1|2|1|0|0|0|0|0|0
D|J|20160510|ALEX|3|6|1276|521|21|10|800|193|10|6|2|3|200|100|2|1|1|1|276|228|9|3|2|2|0|0|0|0|0|0
D|J|20160510|ALGT|2|2|22|200|2|2|0|0|0|0|0|0|22|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|ALIM|6|4|2386|1694|20|15|700|100|7|1|4|1|600|201|5|3|4|3|1086|1393|8|11|3|3|0|0|0|0|0|0
D|J|20160510|ALJ|12|9|11823|3879|447|114|7801|1323|400|18|6|5|0|50|0|1|0|1|4022|2506|47|95|7|5|0|0|0|0|0|0
D|J|20160510|ALKS|9|6|3309|2635|41|38|1030|1583|15|21|6|3|775|227|9|7|4|4|1504|825|17|10|3|3|0|0|0|0|0|0
D|J|20160510|ALLT|1|1|79|600|2|6|0|0|0|0|0|0|27|0|1|0|1|0|52|600|1|6|1|1|0|0|0|0|0|0
D|J|20160510|ALOG|1|2|96|171|1|4|0|0|0|0|0|0|0|146|0|3|0|2|96|25|1|1|1|1|0|0|0|0|0|0
D|J|20160510|ALRM|3|1|884|239|12|4|345|0|5|0|2|0|239|139|4|3|2|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160510|ALSK|1|2|10|150|1|2|0|50|0|1|0|1|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|ALSN|7|9|3967|6316|60|68|2631|3136|45|33|3|5|100|0|1|0|1|0|1236|3180|14|35|5|7|0|0|0|0|0|0
D|J|20160510|AM|2|4|575|345|6|11|75|25|1|6|1|1|300|120|3|2|2|2|200|200|2|3|2|3|0|0|0|0|0|0
D|J|20160510|AMAG|10|10|5823.5556|4890|79|66|1753.5556|1551|23|31|8|8|405|612|5|9|4|6|3665|2727|51|26|5|6|0|0|0|0|0|0
D|J|20160510|AMBA|5|5|2552|1711|30|21|500|104|5|3|2|1|1376|807|14|10|3|3|676|800|11|8|3|4|0|0|0|0|0|0
D|J|20160510|AMBC|5|3|1400.8173|732|18|8|262.8173|0|4|0|4|0|638|100|7|1|5|1|500|632|7|7|3|3|0|0|0|0|0|0
D|J|20160510|AMBR|1|6|100|1788|1|23|0|1100|0|14|0|2|100|260|1|5|1|3|0|428|0|4|0|3|0|0|0|0|0|0
D|J|20160510|AMC|5|4|1245|933|18|13|272|532|5|8|3|2|341|401|5|5|2|4|632|0|8|0|2|0|0|0|0|0|0|0
D|J|20160510|AMCC|5|5|1901|4284|25|35|800|2078|10|12|5|2|40|0|1|0|1|0|1061|2206|14|23|2|4|0|0|0|0|0|0
D|J|20160510|AMCX|6|8|2054|5599.1899|32|70|560|2953.1899|16|33|3|6|400|985|4|11|1|4|994|1661|11|26|3|4|100|0|1|0|1|0
D|J|20160510|AMED|4|4|573|900|11|10|138|0|2|0|2|0|104|402|4|5|2|1|331|498|5|5|2|4|0|0|0|0|0|0
D|J|20160510|AMID|3|4|372|1757|4|22|72|14|1|2|1|1|300|749|3|7|3|2|0|994|0|13|0|3|0|0|0|0|0|0
D|J|20160510|AMKR|6|7|4729|3711|46|38|3576|1628|33|16|3|4|400|0|4|0|2|0|753|2083|9|22|3|6|0|0|0|0|1|1
D|J|20160510|AMNB|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|AMOT|2|1|54|100|2|1|0|0|0|0|0|0|52|100|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|AMPE|4|5|2056|1156|20|13|200|956|2|11|1|3|0|0|0|0|0|0|1805|200|17|2|3|2|51|0|1|0|1|0
D|J|20160510|AMPH|3|6|835|1626|10|21|69|449|1|6|1|3|191|153|3|3|2|3|475|924|5|11|2|3|100|100|1|1|1|1
D|J|20160510|AMRC|2|1|804|100|4|1|604|100|2|1|1|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160510|AMRI|6|4|3527|2958|49|43|515|15|8|7|4|1|258|290|6|5|3|3|2754|2353|35|28|3|2|0|300|0|3|0|1
D|J|20160510|AMRK|1|1|14|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|14|200|1|2|1|1|0|0|0|0|0|0
D|J|20160510|AMRS|4|4|1194.5|600|13|6|300|100|3|1|2|1|594.5|100|7|1|3|1|300|400|3|4|1|3|0|0|0|0|0|0
D|J|20160510|AMS|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160510|AMSC|2|2|310|600|3|5|10|600|1|5|1|2|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|AMSF|2|0|204|0|4|0|0|0|0|0|0|0|104|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|AMSG|5|4|3349|602|31|7|2174|0|20|0|5|0|975|202|9|3|2|2|200|400|2|4|2|3|0|0|0|0|0|0
D|J|20160510|AMTG|3|5|2232|2471|56|50|680|319|35|4|3|3|0|116|0|2|0|2|1552|2036|21|44|1|2|0|0|0|0|0|0
D|J|20160510|AMWD|3|3|528|236|8|5|275|82|4|1|2|1|253|154|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ANAC|11|9|7813|5700|92|75|1449|1202|16|20|4|4|3764|3092|47|42|10|8|2399|1206|26|11|4|2|201|200|3|2|2|2
D|J|20160510|ANAT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ANDE|2|2|600|300|6|4|200|19|2|1|1|1|300|0|3|0|1|0|100|281|1|3|1|2|0|0|0|0|0|0
D|J|20160510|ANET|5|5|2072|4583|23|50|337|953|4|13|2|2|1335|2440|15|24|5|5|400|1090|4|11|3|2|0|100|0|2|0|1
D|J|20160510|ANFI|5|4|1541|798|18|10|809|0|9|0|4|0|200|0|2|0|1|0|532|798|7|10|2|4|0|0|0|0|0|0
D|J|20160510|ANGI|6|7|1701|5819|20|66|1080|121|11|2|4|1|0|629|0|8|0|5|621|4969|9|55|3|6|0|100|0|1|0|1
D|J|20160510|ANGO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ANIK|2|5|685|585|8|5|0|200|0|1|0|1|448|285|5|3|1|3|237|100|3|1|1|1|0|0|0|0|0|0
D|J|20160510|ANTH|11|10|10687|4804|78|43|3013|2216|30|16|7|5|1287|787|8|7|5|4|6387|1801|40|20|4|5|0|0|0|0|0|0
D|J|20160510|ANW|2|2|342|220|5|3|22|20|1|1|1|1|0|0|0|0|0|0|320|200|4|2|2|2|0|0|0|0|0|0
D|J|20160510|AOI|2|3|300|400|3|4|100|200|1|2|1|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160510|AOSL|1|1|200|341|2|6|0|230|0|4|0|1|0|11|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160510|AP|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|APAM|3|6|691|815|8|11|0|446|0|6|0|3|100|200|1|2|1|1|591|169|7|3|3|2|0|0|0|0|0|0
D|J|20160510|APDN|2|1|206|100|3|1|100|0|1|0|1|0|6|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|APEI|2|4|601|602|7|7|0|2|0|1|0|1|401|300|5|3|1|3|200|300|2|3|2|1|0|0|0|0|0|0
D|J|20160510|APHB|1|0|81|0|1|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|APIC|2|1|3402|390|2|4|3402|0|2|0|2|0|0|90|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160510|APLP|7|5|1766|1500|18|15|500|0|5|0|3|0|1200|900|12|9|5|3|66|600|1|6|1|3|0|0|0|0|0|0
D|J|20160510|APO|6|5|1570|2521|17|25|700|1019|7|11|2|2|0|2|0|1|0|1|870|1500|10|13|5|4|0|0|0|0|0|1
D|J|20160510|APOG|1|1|82|30|1|1|0|30|0|1|0|1|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|APPF|3|0|407.1429|0|5|0|171.4286|0|2|0|1|0|235.7143|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|APPS|3|2|1000|106|10|2|1000|0|10|0|3|0|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0
D|J|20160510|APRI|3|1|2584|800|7|2|184|800|2|2|1|1|2300|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|APT|2|2|200|500|2|5|0|0|0|0|0|0|0|0|0|0|0|0|200|500|2|5|2|2|0|0|0|0|0|0
D|J|20160510|APTO|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|APU|2|3|225|346.1837|3|5|0|59.1837|0|2|0|1|100|87|1|1|1|1|125|200|2|2|1|1|0|0|0|0|0|0
D|J|20160510|AQMS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|AQXP|1|3|200|448|2|8|0|0|0|0|0|0|200|118|2|3|1|2|0|330|0|5|0|1|0|0|0|0|0|0
D|J|20160510|ARAY|8|7|5104|4697|50|42|2374|1731|25|15|5|5|0|0|0|0|0|0|2730|2966|25|27|5|4|0|0|0|0|1|0
D|J|20160510|ARC|3|4|1517|710|19|14|500|0|5|0|1|0|200|244|3|4|2|4|817|466|11|10|1|1|0|0|0|0|0|0
D|J|20160510|ARCB|4|4|1344|585|20|8|200|185|2|4|2|2|0|0|0|0|0|0|1144|400|18|4|2|2|0|0|0|0|0|0
D|J|20160510|ARCO|5|4|4273|2185|36|23|1873|405|14|6|3|1|0|100|0|1|0|1|2400|1380|22|15|4|1|0|300|0|1|0|1
D|J|20160510|ARCW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|ARCX|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ARDX|1|2|12|512|1|4|0|0|0|0|0|0|12|12|1|1|1|1|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20160510|AREX|6|7|8444|3368.9999|92|39|947|2025.9999|14|23|4|5|100|0|1|0|1|0|7397|1343|77|16|5|5|0|0|0|0|0|0
D|J|20160510|ARGS|5|4|1546|1820|14|20|300|194|2|2|1|2|600|200|6|2|4|2|546|1426|5|16|3|2|100|0|1|0|1|0
D|J|20160510|ARII|3|3|1116|443|12|6|200|94|2|1|1|1|600|200|6|2|3|1|316|149|4|3|2|2|0|0|0|0|0|0
D|J|20160510|ARLP|4|2|1378|652|14|8|0|200|0|2|0|2|400|2|4|1|3|1|978|450|10|5|2|2|0|0|0|0|0|0
D|J|20160510|ARLZ|7|5|7627|4521|77|53|1678|249|20|4|3|2|200|300|1|3|1|2|5749|3872|56|45|5|5|0|100|0|1|0|1
D|J|20160510|AROC|9|7|4961|3686|54|42|633|900|9|9|5|2|630|670|6|7|4|4|3698|2116|39|26|4|4|0|0|0|0|0|0
D|J|20160510|ARQL|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160510|ARTNA|3|2|300|200|3|2|0|0|0|0|0|0|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|ARTX|5|4|4300|11638|36|75|1300|3669|11|6|3|1|200|2100|2|21|2|1|2800|5869|23|48|4|4|0|0|0|0|0|0
D|J|20160510|ARWR|9|11|7221|10682|75|104|3768|970|27|15|6|7|288|630|3|6|2|3|3165|8870|45|79|5|5|0|212|0|4|0|1
D|J|20160510|ASB|7|6|4693|1821|56|23|509|1426|8|17|3|4|200|100|2|1|2|1|3984|295|46|5|3|3|0|0|0|0|0|0
D|J|20160510|ASC|1|1|159|50|3|1|0|50|0|1|0|1|0|0|0|0|0|0|159|0|3|0|1|0|0|0|0|0|0|0
D|J|20160510|ASCMA|2|1|195|200|2|2|0|0|0|0|0|0|195|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160510|ASEI|2|1|157|200|2|2|57|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160510|ASGN|5|4|2808|1018|28|17|1834|0|16|0|2|0|109|238|2|7|1|3|865|780|10|10|3|3|0|0|0|0|0|0
D|J|20160510|ASM|3|2|800|1800|8|13|400|0|4|0|2|0|0|500|0|6|0|1|400|1300|4|7|1|2|0|0|0|0|0|0
D|J|20160510|ASMB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ASPN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ASPS|6|9|5242|4776|45|52|1300|1000|4|10|2|7|1527|2052|15|23|5|6|2215|1724|24|19|5|4|200|0|2|0|1|0
D|J|20160510|AST|3|3|2185|584|15|5|785|300|9|2|2|1|1000|184|3|2|3|2|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20160510|ASTC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ASTE|7|6|1325|1102|20|15|460|452|6|5|3|2|865|650|14|10|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|AT|10|5|15753|13013|99|87|8325|2778|48|26|6|3|0|200|0|2|0|1|7228|8435|49|53|8|4|200|1600|2|6|2|3
D|J|20160510|ATAX|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ATEN|4|4|548|2978|7|43|148|579|3|8|2|2|0|0|0|0|0|0|400|2399|4|35|2|3|0|0|0|0|0|0
D|J|20160510|ATHX|7|7|7489|8851|53|80|2789|1900|13|13|3|2|252|200|3|2|3|1|4448|6751|37|65|6|5|0|0|0|0|0|1
D|J|20160510|ATNI|1|1|7|107|1|2|0|0|0|0|0|0|7|107|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ATNM|3|5|1275|1519|21|14|975|700|18|6|3|3|0|0|0|0|0|0|300|819|3|8|2|3|0|0|0|0|0|0
D|J|20160510|ATR|4|2|301.5|195|4|3|100|95|1|2|1|1|101.5|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|ATRA|5|2|1076.6764|576|13|8|749.6764|179|8|3|3|1|100|235|1|3|1|2|227|62|4|1|2|1|0|100|0|1|0|1
D|J|20160510|ATRC|5|2|1110|600|9|4|370|0|2|0|2|0|10|0|1|0|1|0|730|600|6|4|2|2|0|0|0|0|0|0
D|J|20160510|ATRO|2|4|77|475.184|4|9|0|257|0|4|0|3|26|146.184|3|3|2|1|51|72|1|2|1|1|0|0|0|0|0|0
D|J|20160510|ATSG|4|4|500|648|5|5|200|100|2|1|2|1|100|0|1|0|1|0|200|548|2|4|2|4|0|0|0|0|0|0
D|J|20160510|ATTO|0|1|0|1453.5|0|7|0|946.5|0|4|0|1|0|507|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ATTU|1|1|100|26|1|1|0|0|0|0|0|0|100|26|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ATU|7|5|1509|2793|18|28|710|500|8|5|5|2|0|700|0|7|0|3|799|1493|10|15|4|3|0|100|0|1|0|1
D|J|20160510|AUDC|1|5|200|1350|2|13|0|600|0|6|0|2|0|200|0|2|0|2|200|550|2|5|1|3|0|0|0|0|0|0
D|J|20160510|AVA|4|3|680|500|8|5|278|100|3|1|2|1|202|100|3|1|2|1|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160510|AVAV|0|2|0|24|0|3|0|4|0|1|0|1|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0
D|J|20160510|AVD|3|4|470|1164|9|13|310|157|4|2|1|2|123|400|2|3|2|3|37|607|3|8|2|3|0|0|0|0|0|0
D|J|20160510|AVEO|0|2|0|900|0|4|0|800|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|AVG|3|4|849|7584|12|47|351|5636|4|28|1|4|220|1156|3|7|2|2|278|792|5|12|1|2|0|0|0|0|0|0
D|J|20160510|AVGR|1|2|44|563|1|29|0|363|0|27|0|2|44|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|AVID|5|4|895|1548|11|20|356|150|3|4|2|3|317|117|3|2|2|2|222|1281|5|14|2|3|0|0|0|0|0|0
D|J|20160510|AVX|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|AVXL|9|5|6624|2412.7447|47|22|500|1112.7447|2|6|1|2|900|100|4|1|4|1|5179|1200|40|15|6|2|45|0|1|0|1|0
D|J|20160510|AWH|5|6|1094|1438|9|25|494|639|4|16|3|3|0|100|0|1|0|1|600|699|5|8|3|2|0|0|0|0|0|0
D|J|20160510|AWI|3|6|1686|1551|35|56|0|610|0|39|0|5|100|160|1|4|1|3|1586|781|34|13|3|3|0|0|0|0|0|0
D|J|20160510|AWR|2|2|699|120|6|3|89|100|1|1|1|1|610|20|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|AWX|1|0|200|0|4|0|50|0|1|0|1|0|150|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|AXAS|6|5|10831|3282|34|24|10025|800|28|5|4|2|0|0|0|0|0|0|806|2482|6|19|2|4|0|0|0|0|0|0
D|J|20160510|AXDX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|AXE|5|2|351|308|5|5|0|0|0|0|0|0|251|308|4|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|AXGN|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|AXL|11|9|9675|12648|94|140|2918|4598|33|54|6|5|300|300|3|3|1|2|6457|7750|58|83|7|7|0|0|0|0|0|1
D|J|20160510|AXLL|3|4|1194|3668|12|41|300|880|3|13|2|4|0|0|0|0|0|0|894|2788|9|28|2|2|0|0|0|0|0|0
D|J|20160510|AXON|6|4|840|843|9|14|500|47|5|1|4|1|199|198|2|4|2|3|141|598|2|9|2|3|0|0|0|0|0|0
D|J|20160510|AXSM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|AYA|1|0|184|0|2|0|184|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|AYR|5|3|1198|2420|17|31|637|0|10|0|4|0|0|0|0|0|0|0|561|2420|7|31|2|3|0|0|0|0|0|0
D|J|20160510|AZPN|7|6|4659|2277|42|25|1833|212|20|3|4|1|300|506|3|5|2|4|1326|1559|13|17|4|4|1200|0|6|0|3|0
D|J|20160510|AZUR|3|1|1400|400|13|4|0|400|0|4|0|1|700|0|6|0|3|0|700|0|7|0|2|0|0|0|0|0|0|0
D|J|20160510|AZZ|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|B|3|4|403|721|6|8|0|200|0|1|0|1|200|220|2|3|2|2|203|301|4|4|2|1|0|0|0|0|0|0
D|J|20160510|BABY|4|4|881|540|15|7|199|156|3|2|1|2|115|236|3|3|3|2|467|148|8|2|2|2|100|0|1|0|1|0
D|J|20160510|BAH|6|7|3579|8802|36|89|2499|841|24|14|5|4|100|0|1|0|1|0|980|7961|11|75|3|6|0|0|0|0|0|0
D|J|20160510|BANC|11|9|5667|6119|64|61|2893|2528|32|23|9|5|56|151|2|2|2|1|2518|3440|28|36|5|6|200|0|2|0|2|0
D|J|20160510|BANR|5|1|272.9853|37|7|2|172.736|31|5|1|4|1|100.2493|0|2|0|2|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160510|BAS|9|4|10618|2296|111|25|1151|100|19|1|5|1|750|100|7|1|4|1|8717|2096|85|23|6|2|0|0|0|0|0|0
D|J|20160510|BBCN|5|6|2611|2789|28|29|1952|1408|20|16|3|5|0|300|0|2|0|2|659|1081|8|11|3|4|0|0|0|0|0|0
D|J|20160510|BBOX|1|2|45|145|1|2|0|45|0|1|0|1|0|100|0|1|0|1|45|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|BBRG|1|0|171|0|1|0|0|0|0|0|0|0|171|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|BBSI|2|2|102|207|2|3|0|30|0|1|0|1|102|0|2|0|2|0|0|177|0|2|0|2|0|0|0|0|0|0
D|J|20160510|BBW|1|2|389|162|11|3|0|92|0|1|0|1|0|0|0|0|0|0|389|70|11|2|1|1|0|0|0|0|0|0
D|J|20160510|BC|11|5|7912|3270|80|49|2085|1927|23|34|8|3|208|20|4|1|3|1|5619|1323|53|14|6|4|0|0|0|0|0|0
D|J|20160510|BCC|5|5|2105|2054|29|26|602|118|10|2|2|2|255|407|3|5|3|3|1248|1529|16|19|4|3|0|0|0|0|0|0
D|J|20160510|BCLI|2|1|166.6667|100|3|1|133.3333|0|2|0|2|0|33.3334|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|BCO|6|4|2840|2186|26|22|1267|1342|12|12|3|1|100|100|1|1|1|1|1473|744|13|9|4|3|0|0|0|0|0|0
D|J|20160510|BCOR|6|7|3346|3580|41|42|0|951|0|18|0|2|189|884|1|5|1|2|3157|1745|40|19|5|5|0|0|0|0|0|0
D|J|20160510|BCOV|3|2|417|600|6|9|293|13|3|1|2|1|100|0|1|0|1|0|24|587|2|8|1|2|0|0|0|0|0|0
D|J|20160510|BCPC|1|3|100|400|1|4|0|100|0|1|0|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|BCRH|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|BCRX|10|7|6274|4658|75|56|1231|809|14|16|6|5|0|300|0|3|0|2|5043|3549|61|37|6|4|0|0|0|0|0|0
D|J|20160510|BDC|7|3|2401|781|25|9|800|381|8|5|2|2|1501|200|16|2|7|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160510|BDE|5|4|1009|1167|11|14|209|700|3|6|3|3|0|1|0|1|0|1|800|466|8|7|2|1|0|0|0|0|0|0
D|J|20160510|BDGE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|BDSI|9|7|14414|30219.5|72|101|11314|2978.5|56|18|7|4|200|324|2|4|1|2|2900|26917|14|79|3|5|0|0|0|0|0|0
D|J|20160510|BEAT|5|3|1113|2417|13|34|0|163|0|3|0|2|287|331|3|7|3|2|826|1923|10|24|3|3|0|0|0|0|0|0
D|J|20160510|BEAV|11|9|4046|3718|48|55|1607|967|21|17|8|5|264|553|4|9|4|4|2175|2098|23|28|5|7|0|100|0|1|0|1
D|J|20160510|BECN|4|8|2338|4041.0361|25|55|736|1093.0361|8|14|3|4|622|1317|7|17|1|7|980|1631|10|24|3|4|0|0|0|0|0|0
D|J|20160510|BEL|9|5|3793|2831|42|40|2651|573|28|8|4|3|100|0|1|0|1|0|1042|2258|13|32|6|3|0|0|0|0|0|0
D|J|20160510|BELFB|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|BEP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|BERY|15|14|14248|19545.7871|123|191|7748|4643.9709|71|43|9|6|2650|2139.8162|25|25|9|8|3450|12362|23|119|10|7|400|400|4|4|2|2
D|J|20160510|BETR|3|3|2869|6200|33|75|855|201|9|3|2|2|100|89|1|1|1|1|1914|5910|23|71|2|2|0|0|0|0|0|0
D|J|20160510|BFAM|3|2|500|200|6|2|200|0|3|0|1|0|100|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160510|BFIN|1|1|15|100|1|1|0|0|0|0|0|0|15|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|BGC|7|3|4305|1349|55|20|1566|394|19|6|3|2|100|0|1|0|1|0|2639|955|35|14|6|2|0|0|0|0|0|0
D|J|20160510|BGCP|8|6|12278|8294|111|74|7367|1313|65|14|7|5|100|0|1|0|1|0|4811|6981|45|60|5|4|0|0|0|0|0|0
D|J|20160510|BGFV|4|4|2605|1205|49|18|282|0|6|0|2|0|311|300|5|3|3|3|2012|905|38|15|2|3|0|0|0|0|0|0
D|J|20160510|BGG|4|5|2888|1551|24|19|200|100|2|1|1|1|0|0|0|0|0|0|2688|1451|22|18|4|5|0|0|0|0|0|0
D|J|20160510|BGS|6|8|4001|6534|33|52|1710|4445|13|33|4|5|900|1089|8|12|3|4|1091|1000|9|7|3|3|300|0|3|0|2|0
D|J|20160510|BHB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|BHBK|2|1|397|500|5|5|275|0|3|0|1|0|0|0|0|0|0|0|122|500|2|5|1|1|0|0|0|0|0|0
D|J|20160510|BHE|9|6|3377|2543|35|32|426|1298|5|19|2|4|100|0|1|0|1|0|2851|1245|29|13|8|4|0|0|0|0|0|0
D|J|20160510|BHLB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|BID|9|15|5966|12926.6154|59|136|2770|7850.6154|27|86|5|9|900|201|6|3|4|3|2296|4875|26|47|7|9|0|0|0|0|0|0
D|J|20160510|BIG|6|4|885|959|28|21|382|148|16|3|4|2|5|0|1|0|1|0|498|711|11|17|3|3|0|100|0|1|0|1
D|J|20160510|BIN|3|5|2845|903|34|11|1886|215|17|3|1|2|0|100|0|1|0|1|852|286|15|3|3|1|107|302|2|4|1|3
D|J|20160510|BIND|3|4|691|5293.4444|6|21|391|2298.4444|3|7|2|2|300|2400|3|8|2|4|0|595|0|6|0|1|0|0|0|0|0|0
D|J|20160510|BIO|2|4|200|706|4|7|90|316|1|4|1|2|110|390|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|BIOA|1|0|52|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|BIOC|1|1|46|46|1|1|0|46|0|1|0|1|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|BIOS|7|6|4622|5678|44|60|2227|1250|22|14|5|4|100|100|1|1|1|1|2295|4328|21|45|3|5|0|0|0|0|0|0
D|J|20160510|BJRI|4|5|1400|869|14|9|300|0|2|0|1|0|500|395|5|6|3|4|600|474|7|3|2|2|0|0|0|0|0|0
D|J|20160510|BKE|10|7|2216|3595|47|95|1038|1769|32|49|6|4|206|512|4|7|4|3|972|1314|11|39|5|3|0|0|0|0|0|0
D|J|20160510|BKEP|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|BKFS|2|1|122|122|2|4|22|0|1|0|1|0|0|0|0|0|0|0|100|100|1|3|1|1|0|22|0|1|0|1
D|J|20160510|BKH|5|4|631|1672|11|21|0|927|0|12|0|3|270|430|5|5|2|2|361|315|6|4|3|2|0|0|0|0|0|0
D|J|20160510|BKMU|2|2|130|400|6|4|125|0|5|0|2|0|5|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|BKS|7|8|2002|6249|48|106|1359|3055|32|67|5|5|107|0|2|0|1|0|536|3194|14|39|3|5|0|0|0|0|0|0
D|J|20160510|BKU|8|5|4186|2031|68|31|2995|1286|54|21|5|3|461|146|5|2|2|2|730|599|9|8|4|2|0|0|0|0|0|0
D|J|20160510|BLCM|2|3|506|303|8|5|3|103|1|3|1|1|400|100|4|1|1|1|103|100|3|1|1|1|0|0|0|0|0|0
D|J|20160510|BLD|4|3|1284|1528|22|23|350|230|3|8|2|2|392|778|6|9|2|2|542|520|13|6|2|2|0|0|0|0|0|0
D|J|20160510|BLDP|3|9|9650|12943|34|44|9600|403|33|5|3|3|0|0|0|0|0|0|50|12240|1|38|1|8|0|300|0|1|0|1
D|J|20160510|BLDR|8|7|8968|9710|89|104|1256|2188|17|22|5|3|296|100|4|1|3|1|7416|7322|68|80|5|5|0|100|0|1|0|1
D|J|20160510|BLKB|2|3|396|140|5|5|86|0|1|0|1|0|310|14|4|3|2|2|0|126|0|2|0|1|0|0|0|0|0|0
D|J|20160510|BLMN|10|13|12794.3278|18871.1143|132|170|5214.3278|2034.1143|47|22|7|7|300|500|3|4|2|2|7280|14937|82|136|7|10|0|1400|0|8|2|5
D|J|20160510|BLMT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|BLOX|8|7|2075|5104|25|58|809|2096|10|23|5|3|100|300|1|3|1|2|1166|2708|14|32|4|5|0|0|0|0|0|0
D|J|20160510|BLUE|8|8|1938.565|2986|40|69|959|808|13|32|4|4|433.565|1285|6|25|4|8|546|893|21|12|3|2|0|0|0|0|0|0
D|J|20160510|BLX|3|2|428|264|6|6|0|0|0|0|0|0|200|103|2|3|1|2|228|161|4|3|2|1|0|0|0|0|0|0
D|J|20160510|BMI|5|2|370|424|6|4|168|400|2|3|1|2|202|24|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|BMS|7|7|3139|2472|44|28|1267|529|22|6|3|1|700|380|7|4|3|3|1172|1563|15|18|5|6|0|0|0|0|0|0
D|J|20160510|BNCL|7|9|4371|4109|41|50|2510|825|26|14|6|7|100|100|1|1|1|1|1761|3184|14|35|5|7|0|0|0|0|0|0
D|J|20160510|BNCN|2|3|340|781|4|15|0|240|0|4|0|3|0|483|0|9|0|1|340|58|4|2|2|1|0|0|0|0|0|0
D|J|20160510|BNED|3|4|1040|1577|25|28|370|481|10|9|3|3|25|410|1|4|1|2|645|630|14|13|1|2|0|56|0|2|0|1
D|J|20160510|BNFT|3|3|1020|270|15|5|597|0|8|0|2|0|423|100|7|3|2|2|0|170|0|2|0|2|0|0|0|0|0|0
D|J|20160510|BNK|1|2|153|101|2|2|0|0|0|0|0|0|53|101|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|BOBE|4|2|356|350|6|5|0|35|0|1|0|1|321|315|5|4|3|1|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|BOFI|10|8|10524.1284|6235|119|82|2358.4816|1630|26|26|4|4|855.6468|1051|8|11|3|4|7309|3254|84|42|7|5|1|300|1|3|1|2
D|J|20160510|BOH|4|3|351|435|6|9|0|213|0|5|0|2|251|222|5|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|BOJA|5|5|1031|656|15|9|100|0|1|0|1|0|297|407|4|6|3|5|634|249|10|3|2|3|0|0|0|0|0|0
D|J|20160510|BOKF|4|5|971|929|27|22|446|206|5|4|2|3|498|577|19|16|3|4|27|146|3|2|1|2|0|0|0|0|0|0
D|J|20160510|BONT|2|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160510|BOOM|1|2|500|272|5|5|400|0|4|0|1|0|100|172|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|BOOT|4|4|1123.8462|677|9|11|23.8462|448|1|6|1|3|0|2|0|1|0|1|1000|227|7|4|3|1|100|0|1|0|1|0
D|J|20160510|BOSC|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|BOX|4|4|2283|2414|26|29|1173|450|16|5|2|2|50|94|1|1|1|1|1060|1770|9|22|2|3|0|100|0|1|0|1
D|J|20160510|BPFH|7|4|2758|1844|35|24|1600|315|22|4|5|3|0|0|0|0|0|0|1158|1529|13|20|4|3|0|0|0|0|0|0
D|J|20160510|BPI|1|1|100|232|1|3|0|232|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|BPMC|4|1|692|300|8|3|300|0|4|0|3|0|200|0|2|0|2|0|92|200|1|2|1|1|100|100|1|1|1|1
D|J|20160510|BPMX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|BPOP|8|6|2072|1999|30|22|643|505|14|5|6|3|200|758|2|9|1|4|1229|700|14|7|5|3|0|36|0|1|0|1
D|J|20160510|BPT|5|3|980|961|10|11|180|16|2|1|2|1|800|745|8|8|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160510|BPTH|2|2|168|700|2|4|68|200|1|2|1|1|0|0|0|0|0|0|100|500|1|2|1|1|0|0|0|0|0|0
D|J|20160510|BRC|3|2|624|692|9|7|316|492|4|5|2|1|112|0|2|0|2|0|196|200|3|2|1|1|0|0|0|0|0|0
D|J|20160510|BREW|2|2|303|330|2|2|300|0|1|0|1|0|3|30|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160510|BRKL|7|4|1591|1965|30|39|728|534|18|7|6|3|245|246|3|5|2|2|618|1185|9|27|4|1|0|0|0|0|0|0
D|J|20160510|BRKR|5|9|2196|3229|32|42|590|627|12|8|3|3|200|199|2|2|2|2|1406|2403|18|32|2|6|0|0|0|0|0|0
D|J|20160510|BRKS|6|5|2649|4556|30|50|1462|2102|17|21|3|4|100|420|1|4|1|2|1087|2034|12|25|3|3|0|0|0|0|0|0
D|J|20160510|BRO|6|7|1728|3670|24|48|1228|1577|19|26|3|5|100|302|1|5|1|3|400|1791|4|17|3|3|0|0|0|0|0|0
D|J|20160510|BRS|6|8|1300|3438|26|57|716|310|17|12|5|3|100|509|1|8|1|4|484|2619|8|37|1|3|0|0|0|0|0|0
D|J|20160510|BRSS|2|1|105|118|2|5|0|116|0|4|0|1|5|0|1|0|1|0|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160510|BSET|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|BSFT|4|5|481|1118|5|14|0|300|0|3|0|2|100|300|1|3|1|3|381|518|4|8|3|3|0|0|0|0|0|0
D|J|20160510|BSM|1|2|100|500|1|3|0|400|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|BSQR|1|0|44.4444|0|1|0|44.4444|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|BSRR|2|0|11|0|2|0|0|0|0|0|0|0|11|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|BSTC|4|2|124|65|4|2|0|15|0|1|0|1|101|50|2|1|2|1|23|0|2|0|2|0|0|0|0|0|0|0
D|J|20160510|BTX|0|1|0|1600|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|1600|0|13|0|1|0|0|0|0|0|0
D|J|20160510|BUFF|10|6|9578.0943|8676|93|111|3800.0943|901|39|15|9|4|1517|362|8|4|5|2|4261|7143|46|87|4|3|0|270|0|5|0|1
D|J|20160510|BURL|7|9|4206|3485|66|58|1451|1296|24|30|5|5|611|1106|9|13|3|3|2144|1083|33|15|4|5|0|0|0|0|0|0
D|J|20160510|BUSE|2|3|392|1360|5|15|292|581|4|2|2|1|0|100|0|1|0|1|100|679|1|12|1|3|0|0|0|0|0|0
D|J|20160510|BV|4|8|1274|4704|14|48|553|1597|5|14|2|6|0|102|0|5|0|2|721|3005|9|29|3|6|0|0|0|0|0|0
D|J|20160510|BVX|2|2|400|600|4|6|200|300|2|3|1|1|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|BW|6|3|3242|409|34|5|2374|0|24|0|3|0|368|0|5|0|2|0|500|409|5|5|6|3|0|0|0|0|0|0
D|J|20160510|BWEN|3|2|380|200|4|2|0|0|0|0|0|0|300|200|3|2|2|2|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|BWINB|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|BWLD|4|6|715|990.1055|8|15|0|149.3912|0|2|0|2|415|404.7143|5|7|3|5|300|436|3|6|2|4|0|0|0|0|0|0
D|J|20160510|BWP|4|3|1590|2386|21|30|458|700|6|10|2|2|0|0|0|0|0|0|955|1686|12|20|4|2|177|0|3|0|1|0
D|J|20160510|BWXT|6|6|1846|948|22|12|812|148|10|3|2|2|386|86|3|1|2|1|648|714|9|8|3|5|0|0|0|0|0|0
D|J|20160510|BXE|2|1|2400|1100|14|4|100|500|1|2|1|1|100|500|1|1|1|1|2200|100|12|1|2|1|0|0|0|0|0|0
D|J|20160510|BXS|7|5|4398|2558|52|42|1462|155|29|3|4|2|0|0|0|0|0|0|2936|2403|23|39|3|3|0|0|0|0|0|0
D|J|20160510|BYD|9|9|4373|2930|50|29|2126|764|25|12|5|6|0|100|0|1|0|1|2247|1916|25|15|6|5|0|150|0|1|0|1
D|J|20160510|BZH|8|3|9023|1837|81|18|4214|941|39|9|4|3|0|0|0|0|0|0|4809|896|42|9|4|2|0|0|0|0|0|0
D|J|20160510|CAA|6|7|1653|3189|25|48|195|1771|3|33|1|4|500|700|5|7|3|4|958|718|17|8|4|4|0|0|0|0|0|0
D|J|20160510|CAB|7|5|2938|1136|44|37|1640|957|25|34|4|4|498|100|10|1|5|1|800|79|9|2|4|2|0|0|0|0|0|0
D|J|20160510|CABO|2|1|61|28|2|1|0|0|0|0|0|0|61|28|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CAC|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CACC|5|3|788|405|10|5|89|105|1|2|1|1|661|200|8|2|4|2|38|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|CACI|1|1|139|168|3|3|139|168|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CACQ|2|2|405|378|5|4|0|178|0|2|0|2|227|200|3|2|1|1|178|0|2|0|2|0|0|0|0|0|0|0
D|J|20160510|CAE|1|2|100|236|1|3|0|200|0|2|0|1|100|0|1|0|1|0|0|36|0|1|0|1|0|0|0|0|0|0
D|J|20160510|CAFD|6|5|1473|1189.5|15|15|665|96.5|7|1|3|1|447|193|4|2|3|2|361|900|4|12|3|3|0|0|0|0|0|0
D|J|20160510|CAKE|10|8|6799|6148|67|69|2545|1623|26|22|8|1|2700|701|23|7|3|4|1554|3344|18|36|6|7|0|480|0|4|0|2
D|J|20160510|CAL|2|3|170|375|4|5|0|200|0|1|0|1|170|160|4|3|2|2|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160510|CALA|2|0|200|0|3|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CALD|4|4|1531|2824|18|36|580|500|6|5|3|2|98|201|2|6|1|2|853|2123|10|25|3|3|0|0|0|0|0|0
D|J|20160510|CALL|3|6|997|2234|12|25|402|563|5|6|2|4|0|200|0|2|0|1|495|1471|6|17|2|2|100|0|1|0|1|0
D|J|20160510|CALM|6|6|2244|1297|24|15|1009|489|11|6|4|2|400|408|4|5|3|3|835|400|9|4|3|3|0|0|0|0|0|0
D|J|20160510|CALX|5|2|2065|897|23|10|1379|100|14|1|5|1|0|0|0|0|0|0|686|797|9|9|2|1|0|0|0|0|0|0
D|J|20160510|CAMP|3|8|922|2174|13|29|520|450|6|6|2|3|0|0|0|0|0|0|402|1724|7|23|1|6|0|0|0|0|0|0
D|J|20160510|CARA|6|6|2479|2539|33|33|1120|437|11|9|5|3|120|50|2|1|2|1|1239|2052|20|23|2|3|0|0|0|0|0|0
D|J|20160510|CARB|2|3|601|155|16|4|0|0|0|0|0|0|318|44|7|2|2|2|283|111|9|2|1|1|0|0|0|0|0|0
D|J|20160510|CAS|2|1|500|400|5|4|400|0|4|0|1|0|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160510|CASH|2|2|200|126|2|3|0|0|0|0|0|0|100|124|1|2|1|2|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160510|CASM|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160510|CASY|4|5|1464|1247|19|15|364|100|8|1|4|1|1000|947|10|12|3|4|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160510|CATB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CATM|5|8|999|946|13|16|431|200|6|2|2|2|168|215|3|7|2|5|300|531|3|7|2|4|100|0|1|0|1|0
D|J|20160510|CATO|3|4|334|473|9|11|157|272|3|8|1|3|101|100|2|1|2|1|76|101|4|2|1|2|0|0|0|0|0|0
D|J|20160510|CATY|11|8|3374|4095|42|59|1503|792|24|11|7|5|200|223|2|5|1|3|1671|3080|16|43|6|3|0|0|0|0|0|0
D|J|20160510|CAVM|4|7|1200|1353|12|16|300|4|3|1|2|1|400|760|4|9|3|5|500|589|5|6|2|4|0|0|0|0|0|0
D|J|20160510|CBAY|5|7|1521|2100|12|16|600|400|5|3|3|2|300|900|3|6|2|5|621|700|4|6|2|3|0|100|0|1|0|1
D|J|20160510|CBB|6|10|8146|7471|64|53|5427|1200|37|5|5|3|300|0|1|0|1|0|2219|6271|24|48|4|7|200|0|2|0|2|0
D|J|20160510|CBF|1|2|100|110|1|3|0|0|0|0|0|0|0|10|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|CBI|10|8|5095.5|5956|57|60|2296|481|22|9|7|3|197.5|100|3|1|3|1|2602|5375|32|50|6|6|0|0|0|0|0|0
D|J|20160510|CBK|3|3|1555|1829|16|18|500|483|4|5|2|2|0|0|0|0|0|0|1055|1346|12|13|1|3|0|0|0|0|0|0
D|J|20160510|CBM|6|8|1734|2243|23|35|402|614|6|10|2|4|630|798|9|13|3|5|602|831|7|12|5|3|100|0|1|0|1|0
D|J|20160510|CBMG|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CBMX|1|0|69.6049|0|3|0|30.3952|0|1|0|1|0|39.2097|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CBPO|4|6|1123|1896|16|25|0|357|0|6|0|3|851|1439|13|18|4|5|272|100|3|1|1|1|0|0|0|0|0|0
D|J|20160510|CBPX|6|6|3369|5163|40|54|1341|1100|18|9|4|6|200|408|2|6|2|3|1828|3355|20|36|4|5|0|300|0|3|0|2
D|J|20160510|CBR|8|6|20492.3911|7001|176|54|2133.3911|2490|22|26|5|4|100|0|1|0|1|0|18259|4511|153|28|7|3|0|0|0|0|0|0
D|J|20160510|CBRL|6|4|1191|704|22|16|654|200|12|2|5|2|437|404|9|13|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|CBSH|4|4|816|996|14|15|106|510|3|7|2|2|0|118|0|2|0|1|710|368|11|6|3|1|0|0|0|0|0|0
D|J|20160510|CBT|6|7|1702|2085|27|26|1035|580|17|6|2|2|359|670|6|8|4|3|308|835|4|12|3|7|0|0|0|0|0|0
D|J|20160510|CBU|1|1|100|300|1|3|0|200|0|2|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|CBZ|6|2|5163|848|45|10|3470|148|30|3|4|2|1553|0|12|0|3|0|140|700|3|7|2|1|0|0|0|0|0|0
D|J|20160510|CCBG|1|1|86|2|4|1|0|0|0|0|0|0|86|2|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CCC|5|4|3049|1224|36|16|1932|118|21|2|3|1|0|0|0|0|0|0|1117|1106|15|14|3|4|0|0|0|0|0|0
D|J|20160510|CCJ|9|10|11863|21778|120|248|5671|10008|57|110|4|6|100|0|1|0|1|0|6092|11570|62|136|7|7|0|200|0|2|0|2
D|J|20160510|CCLP|2|6|174|524|2|6|74|200|1|2|1|2|0|250|0|3|0|3|100|0|1|0|1|0|0|74|0|1|0|1
D|J|20160510|CCMP|1|1|8|98|1|1|8|0|1|0|1|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CCO|3|3|731|987|12|16|25|0|2|0|2|0|417|309|4|5|3|2|289|678|6|11|1|2|0|0|0|0|0|0
D|J|20160510|CCOI|6|5|1463|1609|17|18|600|400|5|4|3|2|600|243|6|3|3|1|263|966|6|11|4|4|0|0|0|0|0|0
D|J|20160510|CCRN|7|5|3520|4224|60|57|770|444|15|5|5|2|163|622|5|10|4|4|2487|3158|39|42|3|3|100|0|1|0|1|0
D|J|20160510|CCS|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160510|CCXI|12|10|102560.5824|95017.7952|747|694|64331.2397|59378.7952|414|345|12|10|10250.6154|4282|55|24|6|4|27278.7273|31057|270|322|7|6|700|300|8|3|2|1
D|J|20160510|CDI|2|2|24|601|2|5|24|0|2|0|2|0|0|300|0|3|0|2|0|301|0|2|0|1|0|0|0|0|0|0
D|J|20160510|CDTX|1|2|100|296|1|4|0|0|0|0|0|0|100|296|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CDXS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CDZI|2|1|201|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|CEB|5|3|781|346|10|4|240|46|3|1|2|1|341|200|5|2|4|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160510|CECE|7|3|1856|1200|20|10|800|500|8|3|4|3|300|300|3|3|3|1|500|400|6|4|3|2|256|0|3|0|1|0
D|J|20160510|CECO|8|8|9705|11262|76|150|6159|3290|29|67|4|6|0|2071|0|20|0|4|3546|5901|47|63|5|6|0|0|0|0|0|0
D|J|20160510|CEF|8|6|12570|5486|98|45|2504|4206|20|30|3|5|0|0|0|0|0|0|10066|1180|78|14|7|5|0|100|0|1|0|2
D|J|20160510|CEL|1|1|607.1547|300|5|1|490.2818|0|4|0|1|0|116.8729|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160510|CELP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CEMI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160510|CEMP|9|8|4836.8333|4129|53|48|674|1693|9|15|5|7|1933.8333|633|17|8|3|4|2229|1803|27|25|5|3|0|0|0|0|0|0
D|J|20160510|CENT|5|8|5573|2173|35|23|1199|692|7|7|2|4|4240|925|27|10|4|6|134|556|1|6|1|4|0|0|0|0|0|0
D|J|20160510|CEQP|3|9|1521|2407|22|32|508|1094|7|16|2|3|109|1029|4|12|2|7|904|284|11|4|3|2|0|0|0|0|0|0
D|J|20160510|CERS|7|9|8169|7656|52|53|5581|1627|34|16|5|4|0|273|0|3|0|2|2588|5756|18|34|3|7|0|0|0|0|0|0
D|J|20160510|CERU|1|1|359|100|9|1|159|0|5|0|1|0|200|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|CETV|5|3|2051|2550|28|42|728|98|11|1|3|1|495|1296|4|13|2|2|828|1156|13|28|2|2|0|0|0|0|0|0
D|J|20160510|CETX|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CEVA|1|2|200|150|2|2|100|0|1|0|1|0|0|150|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|CFFN|4|5|3486|3872|35|37|2344|614|21|8|2|3|0|0|0|0|0|0|1142|3258|14|29|2|4|0|0|0|0|0|0
D|J|20160510|CFI|0|3|0|106|0|5|0|0|0|0|0|0|0|106|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CFMS|4|2|1064|156|12|3|500|0|5|0|3|0|264|26|3|1|2|1|300|130|4|2|1|1|0|0|0|0|0|0
D|J|20160510|CFNL|4|2|225|240|6|4|15|184|2|2|2|1|210|50|4|1|3|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160510|CFR|5|8|633|1022|16|36|110|128|3|6|2|4|218|482|5|16|2|4|305|412|8|14|3|5|0|0|0|0|0|0
D|J|20160510|CFRX|2|1|200|101|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|101|1|2|1|1|0|0|0|0|0|0
D|J|20160510|CFX|10|7|7741|6923|72|54|2201|505|27|6|3|2|100|359|1|4|1|2|5440|6059|44|44|8|6|0|0|0|0|1|0
D|J|20160510|CG|5|4|9455|3390|104|43|3751|408|29|7|3|3|300|147|1|2|1|1|5404|2835|74|34|3|2|0|0|0|0|0|0
D|J|20160510|CGA|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CGEN|4|9|2341|2698|26|35|630|857|8|10|2|6|220|265|3|5|3|3|1491|1575|15|19|1|4|0|1|0|1|0|1
D|J|20160510|CGI|5|7|808|1202|11|13|201|502|3|6|2|4|105|100|2|1|2|1|502|600|6|6|2|3|0|0|0|0|0|0
D|J|20160510|CGIX|3|3|306|825.6262|5|6|106|125.6262|3|3|2|2|0|0|0|0|0|0|200|700|2|3|1|2|0|0|0|0|0|0
D|J|20160510|CGNT|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160510|CGNX|6|6|1942|2604|23|33|813|1050|9|12|3|4|350|300|4|3|4|2|779|1254|10|18|2|3|0|0|0|0|0|0
D|J|20160510|CHCO|2|3|175|422|3|5|100|22|1|1|1|1|75|300|2|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|CHDN|2|2|104|157|2|3|0|0|0|0|0|0|104|157|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CHE|1|3|212|600|4|6|212|0|4|0|1|0|0|500|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|CHEF|2|2|269|200|4|2|120|0|2|0|1|0|149|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CHFC|2|3|700|368|7|5|200|64|2|1|2|1|400|204|4|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|CHGG|5|5|9023|3485|85|34|6617|192|56|2|5|1|0|0|0|0|0|0|2406|3293|29|32|1|5|0|0|0|0|0|0
D|J|20160510|CHH|4|7|1675|7700|15|78|100|1514|1|17|1|5|391|3925|4|36|3|4|1084|2261|9|25|3|4|100|0|1|0|1|0
D|J|20160510|CHKR|1|2|400|900|1|4|0|500|0|2|0|1|0|0|0|0|0|0|400|400|1|2|1|2|0|0|0|0|0|0
D|J|20160510|CHMA|2|1|630|309|5|4|0|0|0|0|0|0|0|0|0|0|0|0|630|309|5|4|2|1|0|0|0|0|0|0
D|J|20160510|CHMT|7|4|2377|1187|24|13|900|777|9|8|3|2|12|0|1|0|1|0|1465|410|14|5|3|3|0|0|0|0|0|0
D|J|20160510|CHRS|10|7|6487.3333|5914|82|64|428|576|6|5|4|3|4322.3333|3570|53|36|9|7|1737|1668|23|22|4|4|0|100|0|1|0|1
D|J|20160510|CHUY|3|5|949|490.5|13|7|0|0|0|0|0|0|506|296.5|5|5|2|3|343|194|6|2|3|2|100|0|2|0|1|0
D|J|20160510|CIA|2|4|286|350|3|4|178|200|1|2|1|2|0|150|0|2|0|2|108|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|CIGI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|CINR|2|2|200|366|2|7|0|0|0|0|0|0|200|240|2|5|2|2|0|126|0|2|0|1|0|0|0|0|0|0
D|J|20160510|CIR|3|2|352|453|5|4|151|53|2|1|2|1|1|300|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160510|CIVI|1|1|104|189|5|3|102|93|3|1|1|1|1|96|1|2|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|CKEC|5|2|500|800|6|6|300|0|3|0|2|0|0|0|0|0|0|0|200|800|3|6|3|2|0|0|0|0|0|0
D|J|20160510|CKH|1|1|100|73|1|1|0|0|0|0|0|0|100|73|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CKP|3|8|7100|5248|28|20|5500|2648|13|13|2|7|200|0|2|0|1|0|1400|2600|13|7|1|5|0|0|0|0|0|0
D|J|20160510|CLB|6|10|1161|1288|14|20|0|305|0|6|0|4|1061|982|13|13|6|7|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160510|CLC|6|3|1127|369|13|6|604|200|7|2|4|1|300|153|3|3|2|3|223|16|3|1|2|1|0|0|0|0|0|0
D|J|20160510|CLCD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CLCT|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CLD|6|6|13202|8045|105|63|5651|711|33|8|6|4|200|0|2|0|1|0|7351|7334|70|55|4|4|0|0|0|0|0|0
D|J|20160510|CLFD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CLGX|3|5|362|665|5|11|142|365|2|8|1|4|0|100|0|1|0|1|220|200|3|2|2|2|0|0|0|0|0|0
D|J|20160510|CLH|6|4|1233|849|14|12|538|409|7|5|3|2|400|302|4|5|3|3|295|138|3|2|2|2|0|0|0|0|0|0
D|J|20160510|CLMS|3|3|1984|600|7|6|200|0|2|0|2|0|1784|100|5|1|3|1|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160510|CLMT|10|4|4465|1943|53|24|2865|513|39|4|8|2|600|0|6|0|4|0|1000|1430|8|20|3|2|0|0|0|0|0|1
D|J|20160510|CLNE|15|9|25345|25899|162|181|13555|16536|76|110|13|8|1872|0|9|0|3|0|9918|9363|77|71|10|6|0|0|0|0|0|3
D|J|20160510|CLNT|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160510|CLS|6|6|3402|5846|37|57|1697|3005|16|29|3|4|0|300|0|3|0|1|1703|2541|20|25|5|4|2|0|1|0|1|0
D|J|20160510|CLSN|2|1|60|10|2|1|10|0|1|0|1|0|0|0|0|0|0|0|50|10|1|1|1|1|0|0|0|0|0|0
D|J|20160510|CLVS|7|7|2419|3742|47|51|521|1126|11|17|3|5|60|100|8|1|1|1|1838|2516|28|33|5|4|0|0|0|0|0|0
D|J|20160510|CLW|1|1|90|165|1|3|0|165|0|3|0|1|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CMC|12|13|9688|15268|143|227|4777|4443|57|96|9|7|100|100|1|1|1|1|4811|10725|85|130|7|8|0|0|0|0|2|0
D|J|20160510|CMCO|2|3|202|208|4|9|1|200|1|2|1|1|101|7|2|6|2|2|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160510|CMN|3|3|400|216|3|3|0|116|0|2|0|2|200|100|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|1
D|J|20160510|CMP|6|7|903|1084|18|21|86|100|9|1|3|1|600|220|6|5|3|3|217|754|3|13|2|4|0|10|0|2|0|1
D|J|20160510|CMPR|4|2|500|400|4|4|200|0|2|0|2|0|300|200|2|2|2|1|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160510|CMRE|3|1|210|300|3|3|210|100|3|1|3|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160510|CMT|1|1|200|50|2|1|0|0|0|0|0|0|0|50|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|CMTL|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|CNAT|1|1|500|100|4|1|300|0|3|0|1|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|CNCE|4|5|725|932|11|11|253|300|4|3|1|3|120|50|2|1|2|1|352|582|5|7|2|3|0|0|0|0|0|0
D|J|20160510|CNFR|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CNIT|2|1|600|18|6|2|400|18|4|2|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|CNK|10|4|3577|2298|36|16|1522|448|17|5|4|1|500|0|4|0|4|0|1555|1850|15|11|6|4|0|0|0|0|0|0
D|J|20160510|CNMD|1|2|30|256|1|3|0|0|0|0|0|0|0|156|0|2|0|2|30|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|CNNX|2|2|284|378|5|3|80|0|1|0|1|0|204|378|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CNO|9|16|21332|25348|199|181|13566|18337|119|118|7|10|0|700|0|7|0|2|7366|6211|77|55|5|8|400|100|3|1|3|2
D|J|20160510|CNOB|1|2|100|110|1|2|0|0|0|0|0|0|100|10|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|CNS|3|4|384|302|5|4|279|100|3|1|2|1|105|100|2|1|2|1|0|102|0|2|0|2|0|0|0|0|0|0
D|J|20160510|CNSL|2|2|142|279|9|3|35|0|7|0|1|0|100|0|1|0|1|0|7|279|1|3|1|2|0|0|0|0|0|0
D|J|20160510|CNTY|2|2|109|827|2|8|100|150|1|2|1|1|9|150|1|2|1|1|0|527|0|4|0|1|0|0|0|0|0|0
D|J|20160510|CNXC|1|0|220|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|220|0|3|0|1|0|0|0|0|0|0|0
D|J|20160510|CNXR|2|2|209|236|2|3|0|100|0|1|0|1|100|0|1|0|1|0|109|136|1|2|1|1|0|0|0|0|0|0
D|J|20160510|COB|0|1|0|71|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|2|0|1|0|0|0|0|0|0
D|J|20160510|CODI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|COHR|9|8|1662|2321|20|32|413|1439|6|13|5|4|749|516|9|14|5|6|500|366|5|5|3|2|0|0|0|0|0|0
D|J|20160510|COHU|2|2|338|261|7|5|0|100|0|1|0|1|1|0|1|0|1|0|337|161|6|4|1|1|0|0|0|0|0|0
D|J|20160510|COKE|1|1|25|49|1|1|0|0|0|0|0|0|0|49|0|1|0|1|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|COLB|2|3|200|205|2|3|100|99|1|1|1|1|0|0|0|0|0|0|100|106|1|2|2|2|0|0|0|0|0|0
D|J|20160510|COLL|2|4|260|300|4|7|0|60|0|2|0|2|0|21|0|2|0|2|260|219|4|3|2|2|0|0|0|0|0|0
D|J|20160510|COLM|5|4|1981|1315|23|14|750|300|8|3|3|2|878|715|11|8|5|3|353|300|4|3|2|2|0|0|0|0|0|0
D|J|20160510|CONE|9|8|4833|4576|54|53|2115|2674|27|35|4|6|1095|900|9|7|6|5|1623|1002|18|11|3|3|0|0|0|0|0|0
D|J|20160510|CONN|5|4|1386|1024|22|19|685|165|10|6|3|3|200|100|2|1|2|1|501|659|10|11|2|3|0|100|0|1|0|1
D|J|20160510|CORE|3|2|702|543|10|12|100|0|1|0|1|0|502|543|8|12|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|CORI|2|1|85|1|3|1|9|0|2|0|1|0|0|1|0|1|0|1|76|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|CORR|3|3|402|135|5|3|100|0|1|0|1|0|200|35|2|1|1|1|102|100|2|2|1|2|0|0|0|0|0|0
D|J|20160510|CORT|4|2|4412|1304|34|15|200|778|1|6|1|1|318|100|5|1|3|1|3894|426|28|8|1|1|0|0|0|0|0|0
D|J|20160510|COT|8|8|8244|7974|76|84|3735|1143|35|13|4|4|423|0|4|0|2|0|3886|6731|35|70|6|5|200|100|2|1|1|1
D|J|20160510|COTY|8|5|5987|3238|73|46|1761|884|25|19|4|2|200|109|2|2|1|2|4026|2245|46|25|6|3|0|0|0|0|0|0
D|J|20160510|COWN|6|7|2982|7901|27|57|1800|702|13|6|4|3|100|200|1|2|1|2|1082|6999|13|49|3|5|0|0|0|0|0|0
D|J|20160510|COYN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|CPA|6|5|1030|678|14|10|244|162|3|4|2|2|416|216|4|3|4|2|370|300|7|3|3|3|0|0|0|0|0|0
D|J|20160510|CPF|2|2|105|919|2|5|5|245|1|2|1|2|100|500|1|1|1|1|0|174|0|2|0|1|0|0|0|0|0|0
D|J|20160510|CPHD|11|10|3339|2824|69|75|1380|1603|32|57|8|6|400|401|5|5|3|3|1559|720|32|12|5|6|0|100|0|1|1|1
D|J|20160510|CPIX|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CPK|3|4|329|524|5|7|100|100|1|1|1|1|229|424|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CPLA|4|3|728|1461|8|16|0|300|0|3|0|1|628|1161|7|13|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|CPLP|7|6|12942|5398|172|108|170|3201|13|70|2|4|100|100|3|3|1|1|12672|2097|156|35|5|2|0|0|0|0|0|0
D|J|20160510|CPPL|7|4|1136|1369.8571|14|18|606|269.8571|7|6|3|3|130|200|3|2|3|2|300|900|3|10|3|2|100|0|1|0|1|0
D|J|20160510|CPRT|8|3|2233|2250|19|20|1871|156|15|3|6|1|0|58|0|1|0|1|362|2036|4|16|5|3|0|0|0|0|0|0
D|J|20160510|CPRX|5|3|5555|800|25|6|3200|600|6|4|4|2|280|100|3|1|3|1|2075|100|16|1|3|1|0|0|0|0|0|0
D|J|20160510|CPS|0|1|0|17|0|5|0|0|0|0|0|0|0|8|0|4|0|1|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160510|CPSI|8|2|1626.3362|963|26|14|899.7332|753|14|10|7|2|478.3658|101|9|2|3|1|148.2372|109|2|2|2|1|100|0|1|0|1|0
D|J|20160510|CPSS|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|CPST|9|8|14214.965|4156.0704|91|30|6893.9728|2756.0704|33|26|6|7|1609.9922|100|14|1|4|1|5711|1300|44|3|5|2|0|0|0|0|1|0
D|J|20160510|CPTA|0|1|0|69|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0
D|J|20160510|CPXX|4|4|1300|1807|13|21|600|450|6|4|3|3|100|100|1|1|1|1|500|1257|5|16|2|3|100|0|1|0|1|0
D|J|20160510|CQH|2|1|175|25|3|1|0|0|0|0|0|0|25|25|1|1|1|1|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|CQP|3|2|349|368|7|7|145|0|2|0|2|0|101|168|3|5|2|2|103|200|2|2|2|1|0|0|0|0|0|0
D|J|20160510|CR|2|4|210|922|4|10|100|328|1|4|1|1|0|422|0|4|0|4|110|172|3|2|2|1|0|0|0|0|0|0
D|J|20160510|CRAI|2|1|179|47|4|3|0|17|0|1|0|1|130|30|3|2|2|1|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|CRAY|3|5|1125|2022|13|26|360|385|3|4|2|3|400|737|4|11|1|4|365|900|6|11|3|4|0|0|0|0|0|0
D|J|20160510|CRBP|2|3|2433.3333|1700|6|9|2433.3333|0|6|0|2|0|0|500|0|5|0|1|0|1100|0|3|0|2|0|100|0|1|0|1
D|J|20160510|CRCM|4|4|358|678|7|19|46|170|1|6|1|2|5|163|1|3|1|3|307|345|5|10|2|1|0|0|0|0|0|0
D|J|20160510|CRDC|1|1|100|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|CREE|10|7|5451|2798|59|34|2013|536|23|8|6|3|105|100|2|1|2|1|3333|2162|34|25|9|6|0|0|0|0|0|0
D|J|20160510|CRIS|4|7|1447|1371|24|22|407|66|3|8|3|2|0|100|0|1|0|1|1040|1205|21|13|1|4|0|0|0|0|0|0
D|J|20160510|CRL|8|7|2689.5|2259|35|30|948|1094|11|13|3|4|461.5|855|9|12|5|4|1280|310|15|5|3|2|0|0|0|0|0|0
D|J|20160510|CRMD|6|4|1326|611|14|6|237|10|3|1|3|1|478|200|4|1|3|1|611|401|7|4|2|3|0|0|0|0|0|0
D|J|20160510|CRME|2|1|226|126|2|1|126|0|1|0|1|0|0|0|0|0|0|0|100|126|1|1|1|1|0|0|0|0|0|0
D|J|20160510|CRMT|1|3|200|400|2|4|0|100|0|1|0|1|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CRNT|1|5|800|7561|3|48|0|7361|0|46|0|5|800|0|3|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160510|CROX|16|15|78316.4444|71466.9107|739|637|33118.4444|25621.9107|314|218|13|13|5003|6618|41|39|9|10|40195|39227|384|380|11|8|0|0|0|0|1|3
D|J|20160510|CRR|8|4|2910|547|53|26|1575|346|32|23|6|3|100|0|1|0|1|0|1235|201|20|3|2|1|0|0|0|0|0|0
D|J|20160510|CRS|9|5|1588.5|2645|32|98|381.5|1045|10|70|5|2|895|995|16|17|3|2|312|605|6|11|3|2|0|0|0|0|0|0
D|J|20160510|CRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CRVL|4|1|404|45|10|1|100|0|1|0|1|0|300|45|8|1|4|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|CRWS|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160510|CSAL|8|10|2568|4897.0063|55|91|114|1182.0063|5|46|2|5|100|215|1|3|1|3|2054|3500|46|42|5|6|300|0|3|0|2|0
D|J|20160510|CSBK|2|0|20|0|4|0|0|0|0|0|0|0|5|0|1|0|1|0|15|0|3|0|1|0|0|0|0|0|0|0
D|J|20160510|CSCD|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|CSFL|3|2|420|517|9|10|208|100|4|1|3|1|200|217|3|7|1|1|12|200|2|2|2|1|0|0|0|0|0|0
D|J|20160510|CSGS|2|2|308|412|5|7|0|8|0|2|0|1|100|104|1|2|1|2|208|300|4|3|2|2|0|0|0|0|0|0
D|J|20160510|CSH|4|3|314|600|4|6|100|100|1|1|1|1|164|200|2|2|2|1|50|300|1|3|1|2|0|0|0|0|0|0
D|J|20160510|CSII|3|4|2845|3060|34|42|387|591|4|11|2|1|100|4|1|1|1|1|2058|2391|26|29|3|3|300|74|3|1|2|1
D|J|20160510|CSLT|4|5|2366|1503|27|22|355|50|4|1|4|1|62|162|1|3|1|2|1949|1291|22|18|2|3|0|0|0|0|0|0
D|J|20160510|CSOD|5|5|4595|2755|59|32|340|350|5|4|3|3|1030|800|11|8|3|1|3025|1605|41|20|4|4|200|0|2|0|1|0
D|J|20160510|CSRA|5|7|864|2744|15|35|335|630|8|12|3|5|0|0|0|0|0|0|529|2114|7|23|2|3|0|0|0|0|0|0
D|J|20160510|CST|5|4|548|998|9|19|247|575|5|11|3|4|0|100|0|1|0|1|301|323|4|7|3|2|0|0|0|0|0|0
D|J|20160510|CSTE|4|3|1320|352|15|4|520|100|7|1|2|1|600|200|6|2|4|2|200|52|2|1|2|1|0|0|0|0|0|0
D|J|20160510|CSTM|4|7|2274|4992|26|50|685|2063|6|23|2|5|0|0|0|0|0|0|1589|2929|20|27|4|4|0|0|0|0|0|0
D|J|20160510|CSU|2|2|201|237|3|4|1|236|1|3|1|1|100|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160510|CSV|1|1|30|100|3|1|30|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CTB|7|7|4165|4272|41|37|1009|1066|17|10|5|3|400|200|4|3|2|2|2383|3006|18|24|5|4|373|0|2|0|3|0
D|J|20160510|CTBI|3|2|536|200|6|2|0|0|0|0|0|0|455|0|5|0|3|0|81|200|1|2|1|2|0|0|0|0|0|0
D|J|20160510|CTCM|4|3|4514|4114|26|9|0|4114|0|9|0|3|0|0|0|0|0|0|4514|0|26|0|4|0|0|0|0|0|0|0
D|J|20160510|CTG|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160510|CTLT|8|10|2686|3469|35|42|1200|1002|17|12|4|6|277|102|3|2|3|2|1109|2365|14|28|5|7|100|0|1|0|1|0
D|J|20160510|CTMX|0|1|0|187|0|3|0|0|0|0|0|0|0|187|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CTRE|8|6|8283|2573|131|60|558|558|19|31|4|3|400|0|3|0|2|0|7325|2015|109|29|6|5|0|0|0|0|0|0
D|J|20160510|CTRL|1|2|100|218|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|118|1|2|1|1|0|0|0|0|0|0
D|J|20160510|CTRN|1|2|4|400|1|5|0|200|0|2|0|1|4|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CTS|2|2|290|334|3|7|190|312|2|3|2|2|0|22|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|CTSO|2|1|330|100|3|1|200|0|1|0|1|0|100|100|1|1|1|1|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|CTWS|3|0|240|0|4|0|0|0|0|0|0|0|150|0|3|0|2|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|CUB|1|3|100|302|1|4|100|83|1|1|1|1|0|50|0|1|0|1|0|169|0|2|0|1|0|0|0|0|0|0
D|J|20160510|CUBI|3|5|524|4751|7|45|200|3951|2|37|2|4|124|200|3|2|2|2|200|600|2|6|2|2|0|0|0|0|0|0
D|J|20160510|CUDA|4|7|851|1360|13|22|300|337|3|10|2|6|50|212|1|3|1|2|501|811|9|9|2|4|0|0|0|0|0|0
D|J|20160510|CUI|1|2|200|380|1|4|200|100|1|1|1|1|0|280|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CUTR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|CVA|10|9|8275|11015|83|112|3828|5603|36|56|6|6|0|0|0|0|0|0|4447|5412|47|56|6|5|0|0|0|0|0|0
D|J|20160510|CVBF|7|6|2064|3481|47|61|685|827|23|11|6|4|0|0|0|0|0|0|1379|2654|24|50|3|4|0|0|0|0|0|0
D|J|20160510|CVCO|3|2|600|200|6|2|400|0|4|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CVCY|0|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20160510|CVEO|4|6|3341|4006|28|30|1341|800|15|6|4|2|0|100|0|1|0|1|2000|3006|13|22|3|6|0|100|0|1|0|1
D|J|20160510|CVG|9|8|3252|3829|32|43|1705|1091|17|9|4|4|300|200|2|2|2|2|1047|2338|11|30|5|5|200|200|2|2|1|1
D|J|20160510|CVGI|4|3|506|792|6|10|106|0|2|0|2|0|200|100|2|1|2|1|200|692|2|9|2|2|0|0|0|0|0|0
D|J|20160510|CVGW|1|3|503|545|7|8|500|300|5|2|1|1|3|197|2|5|1|3|0|48|0|1|0|1|0|0|0|0|0|0
D|J|20160510|CVI|8|9|1951|1717.0806|62|26|811|545.0806|48|9|4|4|162|366|3|5|3|4|978|606|11|10|4|3|0|200|0|2|0|1
D|J|20160510|CVLT|5|6|1754|2173|25|30|101|100|2|1|2|1|800|637|8|8|2|4|853|1436|15|21|3|4|0|0|0|0|0|0
D|J|20160510|CVRR|5|4|850|794|10|10|400|112|4|2|2|1|100|182|1|2|1|2|350|500|5|6|3|2|0|0|0|0|0|0
D|J|20160510|CVRS|1|1|43|320|4|6|43|0|4|0|1|0|0|0|0|0|0|0|0|320|0|6|0|1|0|0|0|0|0|0
D|J|20160510|CVT|6|5|1940|4275|26|45|1535|1111|20|10|4|1|0|40|0|1|0|1|405|3124|6|34|2|4|0|0|0|0|0|0
D|J|20160510|CVTI|3|4|360|478|4|6|160|0|2|0|2|0|200|378|2|4|2|4|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160510|CVU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|CW|4|4|500|522|5|6|200|22|2|1|1|1|200|100|2|1|2|1|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20160510|CWBC|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CWCO|1|3|100|569|1|12|100|262|1|6|1|2|0|5|0|1|0|1|0|302|0|5|0|2|0|0|0|0|0|0
D|J|20160510|CWEI|3|2|550|400|6|4|50|0|1|0|1|0|400|300|4|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|CWST|0|2|0|397|0|4|0|397|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CWT|4|2|926|1075|11|7|741|800|7|4|2|1|49|200|2|2|1|2|136|75|2|1|1|1|0|0|0|0|0|0
D|J|20160510|CXRX|6|4|1150|1000|10|9|500|500|5|4|3|1|350|0|3|0|3|0|300|500|2|5|2|4|0|0|0|0|0|0
D|J|20160510|CYBE|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|CYBR|6|7|1302|2036|14|34|300|721|3|16|1|3|700|1215|7|17|4|7|302|100|4|1|3|1|0|0|0|0|0|0
D|J|20160510|CYD|2|0|581|0|5|0|131|0|2|0|1|0|450|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CYNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|CYNO|3|4|903|1234|10|10|700|468|7|4|2|1|203|600|3|4|2|3|0|166|0|2|0|2|0|0|0|0|0|0
D|J|20160510|CYTK|3|3|3131|1710|36|25|100|99|1|2|1|1|199|100|3|1|2|1|2832|1511|32|22|2|3|0|0|0|0|0|0
D|J|20160510|CYTR|9|11|11438.6012|27771|92|204|6497.6012|829|51|7|7|3|0|378|0|6|0|3|4941|26564|41|191|3|9|0|0|0|0|0|1
D|J|20160510|CZR|8|7|5902|4506|61|43|2670|865|23|11|7|4|0|100|0|1|0|1|3232|3541|38|31|4|4|0|0|0|0|0|0
D|J|20160510|CZZ|9|6|10878|9409.0833|67|76|7851|2308.0833|51|22|4|5|0|0|0|0|0|0|2927|7101|15|54|7|5|100|0|1|0|1|0
D|J|20160510|DAKT|3|3|774|462|13|6|100|94|1|1|1|1|100|0|1|0|1|0|574|368|11|5|2|2|0|0|0|0|0|0
D|J|20160510|DAR|12|11|14354|15155|142|135|7207|9247|75|70|7|7|200|100|2|1|2|1|6947|5808|65|64|10|8|0|0|0|0|0|1
D|J|20160510|DAVE|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|DBD|5|6|1086|1933|16|20|842|433|13|6|4|2|0|300|0|3|0|2|244|1200|3|11|2|4|0|0|0|0|0|0
D|J|20160510|DCI|7|5|1831|7812|38|110|1436|191|33|4|4|2|100|6|1|1|1|1|295|7518|4|104|3|3|0|97|0|1|0|1
D|J|20160510|DCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|DCOM|4|2|1289|2345|25|32|468|1023|12|13|4|2|1|0|1|0|1|0|820|1322|12|19|2|2|0|0|0|0|0|0
D|J|20160510|DDC|5|6|2851|3602|33|42|2201|500|26|5|2|2|100|0|1|0|1|0|550|3102|6|37|4|5|0|0|0|0|0|0
D|J|20160510|DDE|0|1|0|69|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0
D|J|20160510|DDS|6|9|1379|2572|22|38|554|1375|6|22|3|3|420|497|11|8|4|6|405|600|5|7|3|5|0|100|0|1|0|1
D|J|20160510|DECK|4|3|1234|1676|15|19|100|475|1|6|1|3|204|800|3|8|3|1|930|401|11|5|3|2|0|0|0|0|0|0
D|J|20160510|DENN|5|9|3174|3225|44|43|1546|850|23|9|5|3|0|1|0|1|0|1|1628|2374|21|33|3|7|0|0|0|0|0|0
D|J|20160510|DEPO|14|11|12261.5251|6784|153|65|5417.5383|1719|66|22|12|6|230.5265|204|14|3|1|2|6613.4602|4646|73|37|8|6|0|215|0|3|0|2
D|J|20160510|DERM|6|9|3485.1176|5983|39|59|500|2223|5|25|3|3|2206.1176|3660|24|33|6|7|779|100|10|1|2|1|0|0|0|0|0|0
D|J|20160510|DEST|2|3|200|452|2|6|0|336.2718|0|3|0|3|200|115.7282|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|DFRG|2|2|336|717|6|11|0|100|0|1|0|1|232|106|4|2|2|2|104|511|2|8|1|1|0|0|0|0|0|0
D|J|20160510|DGAS|2|1|300|113|3|3|0|0|0|0|0|0|300|108|3|2|2|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160510|DGI|7|5|2350|3216|23|35|651|220|7|3|4|2|200|100|2|1|2|1|1499|2896|14|31|4|4|0|0|0|0|0|0
D|J|20160510|DGII|4|2|1088|1000|6|9|835|100|3|1|3|1|100|500|1|5|1|2|153|400|2|3|2|1|0|0|0|0|0|0
D|J|20160510|DGLY|3|4|396|596|6|8|135|261|2|4|1|3|100|200|1|2|1|2|161|135|3|2|2|2|0|0|0|0|0|0
D|J|20160510|DHRM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|DHX|3|1|2564|908|24|16|1764|0|17|0|3|0|200|0|1|0|1|0|600|908|6|16|2|1|0|0|0|0|0|0
D|J|20160510|DIN|2|2|402|409|7|7|293|4|3|1|1|1|105|305|3|5|2|1|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|DIOD|3|3|677|591|8|12|152|100|2|1|2|1|0|1|0|1|0|1|525|390|6|9|2|2|0|100|0|1|0|1
D|J|20160510|DK|10|7|15744|4722|545|137|13415|477|515|16|8|3|100|1|1|1|1|1|2229|4242|29|119|4|5|0|2|0|1|0|1
D|J|20160510|DKL|1|3|300|600|3|5|200|0|2|0|1|0|100|400|1|4|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160510|DLA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|DLB|5|2|1622|1061|16|17|709|471|9|5|2|2|100|10|1|1|1|1|813|580|6|11|3|2|0|0|0|0|0|0
D|J|20160510|DLNG|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|DLTH|2|1|59|100|2|1|50|0|1|0|1|0|9|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|DLX|4|2|850|199|12|3|530|129|8|2|2|1|220|70|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|DM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|DMD|3|2|950|600|11|6|321|100|3|1|2|1|100|0|1|0|1|0|529|500|7|5|2|1|0|0|0|0|0|0
D|J|20160510|DMRC|2|2|102|300|2|3|100|100|1|1|1|1|2|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|DMTX|1|1|400|200|3|1|200|0|1|0|1|0|200|0|2|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160510|DNAI|1|3|99|1845|1|9|0|0|0|0|0|0|99|445|1|5|1|3|0|1400|0|4|0|1|0|0|0|0|0|0
D|J|20160510|DNB|8|6|2150|2333|29|26|564|296|9|3|3|2|1586|1538|20|17|7|5|0|399|0|5|0|4|0|100|0|1|0|1
D|J|20160510|DNOW|7|4|2128|2742|33|35|1086|1742|21|20|5|3|0|0|0|0|0|0|1042|1000|12|15|5|3|0|0|0|0|0|0
D|J|20160510|DOOR|4|5|1300|1054|12|18|600|311|4|8|1|3|300|500|4|7|2|2|300|163|3|2|2|1|100|80|1|1|1|1
D|J|20160510|DORM|3|1|655|427|7|6|100|0|1|0|1|0|300|27|3|1|2|1|255|400|3|5|2|1|0|0|0|0|0|0
D|J|20160510|DPLO|10|8|7080|6303.75|77|65|904|350|11|4|4|3|1510|1332.75|16|16|6|5|3165|2383|34|29|5|6|1501|2238|16|16|4|4
D|J|20160510|DPM|4|7|1011|3570.5|13|48|200|1990|2|26|2|3|745|752.5|10|10|3|4|66|762|1|10|1|3|0|66|0|2|0|1
D|J|20160510|DPRX|2|1|150|100|2|1|0|0|0|0|0|0|150|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|DRAD|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|DRII|6|9|6383|10241|72|122|3526|1795|39|21|5|6|600|753|6|12|3|6|2257|7693|27|89|5|5|0|0|0|0|0|0
D|J|20160510|DRNA|2|3|675|464|8|5|267|300|2|3|2|3|408|164|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|DRQ|6|7|1604|689|31|13|711|9|15|2|4|2|586|380|12|8|4|5|307|300|4|3|3|2|0|0|0|0|0|0
D|J|20160510|DRRX|6|4|3973|1578|35|23|1574|295|12|4|4|2|0|0|0|0|0|0|2399|1283|23|19|4|3|0|0|0|0|0|0
D|J|20160510|DRWI|3|2|740|430|6|4|640|30|5|1|2|1|100|100|1|1|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160510|DSGX|1|1|1005|100|83|1|200|0|2|0|1|0|200|100|2|1|1|1|605|0|79|0|1|0|0|0|0|0|0|0
D|J|20160510|DSPG|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|DST|4|2|215|203|8|4|0|0|0|0|0|0|215|103|8|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|DSW|11|14|7642|10272|112|139|2325|4712|31|80|8|9|500|200|7|2|3|2|4617|5360|72|57|5|9|200|0|2|0|1|0
D|J|20160510|DSWL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|DSX|6|5|2201|5549|24|56|677|1725|7|15|2|3|100|200|1|2|1|2|1424|3624|16|39|4|4|0|0|0|0|0|0
D|J|20160510|DTEA|1|2|33|1700|1|12|0|1500|0|10|0|2|33|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160510|DTLK|1|1|100|223|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|223|0|3|0|1|0|0|0|0|0|0
D|J|20160510|DTRM|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160510|DTSI|2|1|400|922|4|8|0|701|0|5|0|1|100|0|1|0|1|0|300|221|3|3|2|1|0|0|0|0|0|0
D|J|20160510|DV|8|9|7414|6283|66|57|2831|2505|17|19|6|6|1118|100|7|1|4|1|3365|3589|41|36|5|4|100|89|1|1|1|2
D|J|20160510|DVAX|11|8|6513|5611|86|76|1365|2107|17|37|8|4|12|221|1|3|1|3|5136|3283|68|36|5|4|0|0|0|0|0|0
D|J|20160510|DW|5|5|703|853|7|10|0|100|0|1|0|1|403|753|5|9|4|4|200|0|1|0|1|0|100|0|1|0|1|0
D|J|20160510|DWA|10|10|18978|18689|133|164|13934|12775|98|111|8|8|0|0|0|0|0|0|5044|5914|35|53|5|6|0|0|0|0|0|0
D|J|20160510|DWRE|4|4|1265|1489|13|16|300|392|3|4|2|2|693|897|7|10|3|4|272|200|3|2|3|1|0|0|0|0|0|0
D|J|20160510|DXLG|2|3|915|427|11|10|348|100|4|1|1|1|0|16|0|2|0|2|567|311|7|7|1|1|0|0|0|0|0|0
D|J|20160510|DXPE|2|1|154|404|2|6|54|400|1|4|1|1|100|4|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|DY|4|3|508|738|6|9|100|130|1|2|1|2|408|508|5|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|DYSL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|EARS|4|1|1400|150|11|2|900|0|10|0|3|0|0|50|0|1|0|1|500|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|EAT|10|9|5825|4650|63|54|4193|746|47|14|7|4|1092|200|10|2|3|2|540|2514|6|27|5|6|0|1190|0|11|0|4
D|J|20160510|EBF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|EBIX|8|4|1325|511|19|9|454|110|6|3|4|2|412|0|5|0|4|0|426|401|7|6|1|2|33|0|1|0|1|0
D|J|20160510|EBS|4|7|1495|1730|25|33|213|536|3|13|2|5|802|392|10|11|4|5|480|802|12|9|3|3|0|0|0|0|0|0
D|J|20160510|EBSB|2|1|160|12|3|1|57|0|1|0|1|0|0|0|0|0|0|0|103|12|2|1|1|1|0|0|0|0|0|0
D|J|20160510|EBTC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ECHO|4|3|1245|1301|28|23|200|10|2|5|1|2|5|89|1|1|1|1|940|1202|24|17|4|2|100|0|1|0|1|0
D|J|20160510|ECOL|4|3|584|441.5|6|8|484|100|5|1|3|1|100|281.5|1|6|1|3|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160510|ECOM|2|2|315|820|7|14|69|253|3|5|1|1|0|0|0|0|0|0|246|567|4|9|1|2|0|0|0|0|0|0
D|J|20160510|ECPG|4|6|1022|700|10|7|100|200|1|2|1|2|922|400|9|4|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|ECR|10|5|5726.6667|4419|38|28|2307|1633|18|9|5|3|186.6667|0|2|0|2|0|3033|2786|16|19|6|3|200|0|2|0|2|0
D|J|20160510|ECT|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160510|ECTE|1|2|100|400|1|3|0|0|0|0|0|0|100|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ECYT|3|5|735|1227|13|29|31|412|2|5|1|3|92|188|4|3|2|1|612|627|7|21|2|4|0|0|0|0|0|0
D|J|20160510|EDE|4|2|1485|516|13|3|100|200|1|1|1|1|0|300|0|1|0|1|1385|16|12|1|3|1|0|0|0|0|0|0
D|J|20160510|EDGE|1|2|23|114|1|5|0|100|0|1|0|1|23|14|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|EDGW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|EE|3|5|800|575|9|7|390|365|4|4|3|3|210|210|3|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|EEFT|2|3|500|572|5|7|400|0|4|0|1|0|0|48|0|1|0|1|100|524|1|6|1|2|0|0|0|0|0|0
D|J|20160510|EEP|8|14|4291|14054.32|81|195|813|4763.32|30|79|3|11|363|2170|6|26|3|8|3015|7121|43|90|6|7|100|0|2|0|1|0
D|J|20160510|EEQ|1|3|1144|1707|17|24|0|602|0|8|0|2|0|0|0|0|0|0|1144|1105|17|16|1|2|0|0|0|0|0|0
D|J|20160510|EFC|1|3|547|812|7|15|347|406|5|6|1|3|200|200|2|2|1|2|0|206|0|7|1|2|0|0|0|0|0|0
D|J|20160510|EFII|5|5|1426|1335|14|14|400|331|4|4|2|1|200|304|2|5|2|3|826|700|8|5|3|3|0|0|0|0|0|0
D|J|20160510|EFOI|6|5|2975|2096|40|26|1385|722|23|8|3|3|500|550|5|6|3|3|1000|824|11|12|3|2|90|0|1|0|1|0
D|J|20160510|EFSC|1|3|1|245|1|6|0|100|0|1|0|1|1|75|1|2|1|1|0|70|0|3|0|1|0|0|0|0|0|0
D|J|20160510|EGAN|1|2|100|2838.086|1|13|0|2738.086|0|12|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|EGAS|0|1|0|538|0|4|0|327|0|2|0|1|0|211|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|EGBN|1|2|30|818|1|7|0|200|0|1|0|1|30|255|1|2|1|1|0|363|0|4|0|2|0|0|0|0|0|0
D|J|20160510|EGHT|7|5|1863|3659|29|52|577|1399|11|15|3|3|101|400|2|4|2|2|1085|1860|15|33|2|3|100|0|1|0|1|0
D|J|20160510|EGL|2|2|400|520|3|7|100|387|1|5|1|1|300|33|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|EGLE|3|1|1980|2830|7|12|980|0|3|0|3|0|1000|0|4|0|1|0|0|2830|0|12|0|1|0|0|0|0|0|0
D|J|20160510|EGLT|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|EGOV|8|3|2670|1912|31|26|1190|14|14|1|5|1|183|1|2|1|2|1|1297|1697|15|22|3|2|0|200|0|2|0|1
D|J|20160510|EGRX|5|7|1232|1852|25|35|100|123|1|3|1|3|1012|1548|22|30|5|7|20|181|1|2|1|1|100|0|1|0|1|0
D|J|20160510|EGY|3|2|1900|400|10|2|805|300|6|1|2|1|295|0|1|0|1|0|800|100|3|1|1|1|0|0|0|0|0|0
D|J|20160510|EHTH|2|3|300|357|2|6|300|7|2|2|2|1|0|250|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|EIG|3|5|691|1156|10|12|417|986|7|8|2|2|200|103|2|2|1|2|74|67|1|2|1|2|0|0|0|0|0|0
D|J|20160510|EIGI|6|8|2603|5519|31|81|1717|385|17|17|3|5|200|300|2|3|2|2|669|4834|11|61|3|4|17|0|1|0|1|0
D|J|20160510|ELGX|10|11|8782|8962|101|95|1763|2328|22|26|6|6|196|448|2|5|2|2|6763|5986|76|62|6|6|60|200|1|2|1|2
D|J|20160510|ELLI|5|5|947|873|13|10|309|573|4|7|1|3|529|200|7|2|5|2|109|100|2|1|2|1|0|0|0|0|0|0
D|J|20160510|ELMD|1|0|413|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|413|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|ELNK|9|10|6461|9866|57|77|4419|2264|39|29|6|7|200|0|2|0|1|0|1842|7602|16|48|7|7|0|0|0|0|0|0
D|J|20160510|ELOS|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ELRC|1|0|26|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ELY|6|5|3194|3978|32|39|2383|1445|22|11|6|2|0|100|0|1|0|1|811|2433|10|27|4|5|0|0|0|0|0|0
D|J|20160510|EMCI|0|3|0|314.7038|0|5|0|0|0|0|0|0|0|314.7038|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|EME|4|3|552|382|6|7|200|380|2|6|2|2|190|2|2|1|2|1|162|0|2|0|2|0|0|0|0|0|0|0
D|J|20160510|EMES|6|8|1006|1841.5|11|17|500|281|5|4|3|3|200|598.5|2|6|1|4|306|962|4|7|2|3|0|0|0|0|0|0
D|J|20160510|EMKR|6|5|2843|1970|29|25|1704|103|14|2|5|2|200|100|2|1|2|1|939|1767|13|22|1|3|0|0|0|0|0|0
D|J|20160510|ENBL|4|4|2021|820.5355|19|8|200|526|2|5|1|3|656|194.5355|6|2|2|2|1165|100|11|1|3|1|0|0|0|0|0|0
D|J|20160510|ENH|5|5|2152|1454|25|19|788|221|8|5|3|2|956|733|12|8|5|3|308|500|4|6|1|3|100|0|1|0|1|0
D|J|20160510|ENLC|6|6|1400.4118|1023|19|14|113|316|3|5|2|3|606.4118|296|8|3|4|2|681|411|8|6|3|2|0|0|0|0|0|0
D|J|20160510|ENLK|6|6|5166|1793|58|29|3705|530|33|13|3|2|385|400|4|4|1|3|976|863|20|12|5|3|100|0|1|0|1|0
D|J|20160510|ENOC|4|5|1890|2056|23|32|100|1143|1|18|1|3|100|19|1|1|1|1|1690|894|21|13|4|5|0|0|0|0|0|0
D|J|20160510|ENPH|10|2|5246|5429|51|46|2536|896|25|9|5|2|201|0|3|0|2|0|2509|4533|23|37|7|1|0|0|0|0|0|0
D|J|20160510|ENR|2|2|769|400|9|4|669|100|8|1|1|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160510|ENS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ENSG|5|3|1550|1395|15|16|500|1061|4|10|2|2|754|7|8|1|4|1|296|327|3|5|2|1|0|0|0|0|0|0
D|J|20160510|ENT|4|6|2310|3263|21|37|1764|200|14|2|2|2|0|672|0|7|0|4|346|2391|5|28|2|5|200|0|2|0|2|0
D|J|20160510|ENTA|2|4|341|1648|5|18|141|0|3|0|1|0|0|1107|0|11|0|3|200|541|2|7|2|3|0|0|0|0|0|0
D|J|20160510|ENTG|5|10|4130|3891|48|48|2008|638|23|11|3|4|0|226|0|2|0|1|2122|2927|25|34|3|7|0|100|0|1|0|1
D|J|20160510|ENTL|2|2|167.6667|200|3|2|0|0|0|0|0|0|167.6667|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|ENV|2|4|305|348|4|11|0|297|0|3|0|2|105|8|2|2|2|1|200|43|2|6|1|2|0|0|0|0|0|0
D|J|20160510|ENVA|2|4|570|508|8|6|220|200|3|2|2|1|0|8|0|1|0|1|350|300|5|3|1|2|0|0|0|0|0|0
D|J|20160510|ENZ|3|4|6416|1151|68|16|1321|165|17|4|2|3|100|200|1|2|1|2|4995|786|50|10|2|1|0|0|0|0|0|0
D|J|20160510|EPAM|5|4|1717.8077|1095|20|11|424|595|6|6|3|2|896.8077|300|9|3|4|3|397|100|5|1|2|1|0|100|0|1|0|1
D|J|20160510|EPAY|4|6|3141|2295|32|30|841|100|10|1|2|1|1100|700|10|7|3|4|1000|1495|10|22|2|3|200|0|2|0|1|0
D|J|20160510|EPC|6|7|4183|3248|45|45|2574|554|27|8|4|3|1065|2039|12|27|4|5|444|355|5|7|2|4|100|300|1|3|1|3
D|J|20160510|EPIQ|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|EPM|2|1|129|200|3|2|0|200|0|2|0|1|29|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|EPRS|5|2|2152.5|750|18|8|1352.5|100|10|1|3|1|400|450|4|5|2|2|400|200|4|2|3|1|0|0|0|0|0|0
D|J|20160510|EPZM|8|10|3142|3641.9777|48|49|946|1095.9777|17|19|6|6|220|406|3|6|1|3|1976|2140|28|24|5|3|0|0|0|0|0|0
D|J|20160510|EQBK|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ERA|2|2|500|200|5|2|400|0|4|0|2|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|ERF|8|14|65442|59667|418|449|45259|24655|259|202|8|11|0|0|0|0|0|0|18283|30112|144|223|6|10|1900|4900|15|24|3|4
D|J|20160510|ERI|3|2|567|1221|6|8|300|800|3|2|3|1|0|0|0|0|0|0|267|421|3|6|1|2|0|0|0|0|0|0
D|J|20160510|ERIE|2|2|174|180|2|2|0|0|0|0|0|0|174|100|2|1|2|1|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160510|ERII|5|4|2795|4091|30|49|407|1262|6|12|2|3|288|88|3|1|2|1|2100|2741|21|36|4|2|0|0|0|0|0|1
D|J|20160510|EROS|4|4|1345|1846|15|21|200|790|2|8|1|3|744|500|7|5|4|2|401|556|6|8|1|1|0|0|0|0|0|0
D|J|20160510|ESE|2|1|229|429|3|4|129|300|2|2|2|1|100|0|1|0|1|0|0|129|0|2|0|1|0|0|0|0|0|0
D|J|20160510|ESES|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|ESGR|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ESI|8|8|7732|4536|60|39|600|1732|6|16|3|4|200|100|2|1|2|1|6932|2704|52|22|7|6|0|0|0|0|0|0
D|J|20160510|ESIO|4|2|502|631|5|7|100|100|1|1|1|1|0|0|0|0|0|0|402|531|4|6|3|2|0|0|0|0|0|0
D|J|20160510|ESL|3|3|893|350|12|6|404|100|6|1|3|1|100|200|1|2|1|1|289|50|4|3|2|2|100|0|1|0|1|0
D|J|20160510|ESLT|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|ESND|4|2|423|581|6|10|0|120|0|2|0|1|200|200|2|2|2|2|223|261|4|6|2|2|0|0|0|0|0|0
D|J|20160510|ESNT|2|2|295|886|4|17|100|274|1|3|1|1|0|0|0|0|0|0|195|612|3|14|1|1|0|0|0|0|0|0
D|J|20160510|ESPR|3|3|690|400|9|4|0|100|0|1|0|1|390|300|6|3|3|3|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160510|ETH|1|0|84|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|ETM|2|1|143|300|6|3|0|200|0|2|0|1|143|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ETRM|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160510|ETSY|8|12|4014|8859.5|40|91|1009|2217.5|11|26|3|6|100|200|1|2|1|1|2905|6442|28|63|5|8|0|0|0|0|0|0
D|J|20160510|EURN|10|7|4822|3570|34|32|1051|1400|9|11|3|5|100|0|1|0|1|0|3671|2170|24|21|7|4|0|0|0|0|0|0
D|J|20160510|EV|8|10|3909|11863|81|214|2666|760|69|17|4|6|300|334|3|5|2|2|943|10769|9|192|4|5|0|0|0|0|0|0
D|J|20160510|EVA|4|5|804|565|8|6|204|200|3|2|2|1|600|165|5|2|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160510|EVC|5|6|1563|3850|20|24|933|1200|10|2|4|2|0|100|0|1|0|1|630|2550|10|21|3|5|0|0|0|0|0|0
D|J|20160510|EVDY|3|0|333|0|4|0|133|0|3|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|EVEP|7|5|8014|4633|89|27|4500|3610|63|14|6|1|1004|100|11|1|4|1|2510|923|15|12|3|3|0|0|0|0|0|0
D|J|20160510|EVER|6|4|1347|1836|16|22|812|7|7|2|2|1|0|0|0|0|0|0|535|1829|9|20|4|4|0|0|0|0|0|0
D|J|20160510|EVH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|EVR|5|5|924|1852|12|21|378|700|3|8|1|2|223|820|5|9|2|4|323|332|4|4|3|2|0|0|0|0|0|0
D|J|20160510|EVRI|8|7|8646|10325|58|60|5727|1203|44|5|4|2|0|0|0|0|0|0|2919|9122|14|55|6|6|0|0|0|0|0|0
D|J|20160510|EVTC|3|1|1274|495|14|10|485|129|5|2|3|1|100|100|1|1|1|1|689|266|8|7|2|1|0|0|0|0|0|0
D|J|20160510|EWBC|8|6|1991|1052|27|24|239|5|7|1|3|1|250|326|3|5|2|3|1502|721|17|18|6|4|0|0|0|0|0|0
D|J|20160510|EXAM|2|6|776|1915|10|25|412|649|6|10|2|4|24|0|1|0|1|0|340|1266|3|15|2|4|0|0|0|0|0|0
D|J|20160510|EXAR|6|3|632|1090|8|13|432|200|6|2|5|2|200|90|2|1|2|1|0|580|0|7|0|1|0|220|0|3|0|1
D|J|20160510|EXFO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|EXK|10|4|22343|11949|187|112|8087|3551|62|27|6|2|500|100|4|1|3|1|13756|8198|121|82|7|4|0|100|0|2|0|1
D|J|20160510|EXP|6|5|1273|2627|18|32|212|982|4|12|1|2|745|1020|10|13|5|5|316|625|4|7|2|3|0|0|0|0|0|0
D|J|20160510|EXPO|4|1|606|100|9|1|500|0|5|0|3|0|106|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|EXPR|12|11|10724|18441.3333|147|186|4191|3504|68|56|8|6|200|681.3333|2|7|2|3|6333|14256|77|123|6|8|0|0|0|0|0|0
D|J|20160510|EXTN|2|1|219|10|3|1|139|0|2|0|1|0|0|10|0|1|0|1|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|EXTR|6|7|5470|11157|50|87|3070|2454|32|13|5|3|0|100|0|1|0|1|2400|8603|18|73|3|6|0|0|0|0|0|0
D|J|20160510|EYEG|2|1|400|200|4|2|200|0|2|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|EYES|6|6|2047|3019|23|35|206|664|4|7|3|3|710|974|7|6|5|4|1131|1381|12|22|4|3|0|0|0|0|0|0
D|J|20160510|EZPW|10|12|10399|32554|104|270|3203|5086|25|42|4|8|1106|4206|10|38|4|8|5990|23262|68|190|7|6|100|0|1|0|1|0
D|J|20160510|FAF|6|4|2705|3905|25|37|705|1075|8|12|4|1|100|92|1|1|1|1|1900|2738|16|24|4|4|0|0|0|0|0|0
D|J|20160510|FALC|1|0|45|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|FARM|1|2|94|152|1|3|0|0|0|0|0|0|94|152|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|FARO|3|5|204|680|3|7|102|300|1|3|1|3|2|380|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|FATE|1|1|142|100|2|1|0|100|0|1|0|1|142|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|FBC|5|6|1065|1631|13|24|215|300|3|3|1|1|450|500|5|5|3|3|400|831|5|16|1|3|0|0|0|0|0|0
D|J|20160510|FBIO|1|2|100|400|2|4|100|100|2|1|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160510|FBIZ|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|FBNC|1|1|4|8|1|1|0|0|0|0|0|0|4|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|FBP|6|11|2091|2874|28|38|1741|889|23|13|6|7|7|0|1|0|1|0|343|1985|4|25|1|5|0|0|0|0|0|0
D|J|20160510|FBRC|2|1|180|100|4|2|70|0|2|0|2|0|110|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|FC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|FCB|5|2|311|301|6|4|310|0|5|0|4|0|1|201|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|FCBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|FCEL|7|6|1411|1789|17|20|500|688|5|10|3|4|300|2|3|1|2|1|611|999|9|8|2|4|0|100|0|1|0|1
D|J|20160510|FCF|5|2|1616|634|16|14|928|100|9|1|4|1|0|0|0|0|0|0|688|534|7|13|1|2|0|0|0|0|0|0
D|J|20160510|FCFS|4|3|401|322|5|5|100|122|1|3|1|2|1|200|1|2|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160510|FCN|6|6|803|2680|11|32|50|616|1|7|1|3|50|200|2|2|2|2|603|1864|7|23|3|3|100|0|1|0|1|0
D|J|20160510|FCNCA|3|0|108|0|5|0|0|0|0|0|0|0|108|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|FCSC|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|FDEF|0|1|0|15|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|3|0|1|0|0|0|0|0|0
D|J|20160510|FDML|1|3|608|838|11|11|51|268|3|3|1|1|20|195|1|1|1|1|537|375|7|7|1|2|0|0|0|0|0|0
D|J|20160510|FDP|3|2|905|600|7|6|505|300|3|3|1|1|200|100|2|1|2|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160510|FEIC|3|4|429|541|6|7|0|385|0|4|0|3|29|3|1|1|1|1|400|153|5|2|2|2|0|0|0|0|0|0
D|J|20160510|FELE|2|1|200|102|2|3|100|2|1|2|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|FELP|2|4|300|1500|3|6|100|0|1|0|1|0|200|300|2|3|1|2|0|1200|0|3|0|2|0|0|0|0|0|0
D|J|20160510|FET|11|8|5691|5292|61|62|2843|1858|29|24|7|5|300|363|2|5|2|3|2548|3071|30|33|5|6|0|0|0|0|0|0
D|J|20160510|FF|2|2|410|320.91|6|11|167|157.8199|2|7|2|1|143|81.0901|3|2|2|2|100|82|1|2|1|1|0|0|0|0|0|0
D|J|20160510|FFBC|4|4|615|793|7|5|63|400|1|2|1|2|200|0|2|0|2|0|352|393|4|3|1|2|0|0|0|0|0|0
D|J|20160510|FFG|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|FFIC|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160510|FFIN|3|2|354|135|6|2|100|0|1|0|1|0|54|100|3|1|2|1|200|35|2|1|1|1|0|0|0|0|0|0
D|J|20160510|FFNW|4|2|475|1186|4|14|200|556|1|4|1|1|275|400|3|5|3|2|0|230|0|5|0|2|0|0|0|0|0|0
D|J|20160510|FFWM|2|3|200|1400|2|12|0|900|0|7|0|1|200|300|2|3|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160510|FGEN|5|6|2459|3479.37|32|53|400|1640|4|17|3|3|1135|1439.37|16|32|4|5|924|400|12|4|3|2|0|0|0|0|0|0
D|J|20160510|FGL|4|1|3561|700|25|7|3221|200|20|2|3|1|240|0|4|0|2|0|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160510|FGP|4|5|723|985|9|13|30|305|2|4|2|3|488|250|4|3|3|2|205|430|3|6|1|2|0|0|0|0|0|0
D|J|20160510|FH|1|1|600|700|2|3|0|600|0|2|0|1|0|0|0|0|0|0|600|100|2|1|1|1|0|0|0|0|0|0
D|J|20160510|FI|8|7|2195|1050|39|18|1317|55|23|2|7|2|0|0|0|0|0|0|878|995|16|16|4|5|0|0|0|0|0|0
D|J|20160510|FIBK|1|1|51|51|1|1|0|0|0|0|0|0|51|51|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|FICO|5|1|600|100|7|1|102|0|2|0|1|0|498|0|5|0|5|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|FIG|10|6|5064.4444|3261|55|33|517.2222|1525|10|15|5|5|300|241|3|3|1|2|4247.2222|1495|42|15|9|5|0|0|0|0|0|0
D|J|20160510|FII|5|11|712|2606|7|30|305|1734|4|21|3|7|0|0|0|0|0|0|407|872|3|9|2|5|0|0|0|0|0|0
D|J|20160510|FINL|10|11|4277|5722|54|72|1983|1021|26|22|6|8|100|100|1|1|1|1|2194|4601|27|49|5|5|0|0|0|0|0|0
D|J|20160510|FISI|2|3|212|262|3|4|0|3|0|1|0|1|100|259|1|3|1|2|112|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|FIVE|7|6|2301|1773|32|25|692|642|10|11|4|4|599|130|12|3|4|1|510|1001|7|11|3|3|500|0|3|0|2|0
D|J|20160510|FIVN|3|5|2552|3053|35|46|351|346|5|7|2|3|35|10|1|1|1|1|2066|2697|27|38|3|3|100|0|2|0|1|0
D|J|20160510|FIX|2|2|211|925|7|13|37|199|4|2|1|1|0|489|0|5|0|1|174|237|3|6|1|1|0|0|0|0|0|0
D|J|20160510|FIZZ|5|3|1540|457|16|5|700|0|7|0|2|0|840|457|9|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|FLDM|4|6|970|8110|12|99|600|996|7|14|2|3|160|2108|2|26|1|6|210|4906|3|58|2|2|0|100|0|1|0|1
D|J|20160510|FLIC|1|2|200|101|2|2|0|0|0|0|0|0|200|101|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|FLIR|9|7|2107|1648|27|20|1126|311|16|4|6|2|4|219|1|3|1|2|977|1118|10|13|4|5|0|0|0|0|0|0
D|J|20160510|FLKS|2|3|340|240|4|3|0|0|0|0|0|0|340|240|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|FLOW|4|3|1657|1803|18|19|107|300|2|3|2|2|1050|1103|11|12|3|3|500|400|5|4|1|1|0|0|0|0|0|0
D|J|20160510|FLTX|3|4|795|755|13|10|427|300|8|3|2|1|368|100|5|1|2|1|0|355|0|6|0|2|0|0|0|0|0|0
D|J|20160510|FLWS|6|6|1934|1781|28|27|755|342|9|8|4|3|100|100|1|1|1|1|979|1339|17|18|4|4|100|0|1|0|1|0
D|J|20160510|FLXN|3|2|37|245|8|4|0|8|0|1|0|1|24|199|6|2|2|2|13|38|2|1|2|1|0|0|0|0|0|0
D|J|20160510|FMBI|6|3|2446|1078|37|23|1105|795|22|9|5|2|0|0|0|0|0|0|1341|283|15|14|2|1|0|0|0|0|0|0
D|J|20160510|FMD|1|1|300|500|1|2|0|500|0|2|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|FMI|4|4|666|783|10|10|21|399|1|4|1|2|1|176|1|2|1|2|644|208|8|4|3|2|0|0|0|0|0|0
D|J|20160510|FMNB|1|1|100|700|1|7|0|0|0|0|0|0|0|0|0|0|0|0|100|700|1|7|1|1|0|0|0|0|0|0
D|J|20160510|FMSA|10|6|8679|3287|74|40|893|1001|8|9|4|2|400|297|4|2|3|2|7386|1989|62|29|5|3|0|0|0|0|0|0
D|J|20160510|FN|3|1|744|402|8|5|442|302|5|4|1|1|100|100|1|1|1|1|202|0|2|0|2|0|0|0|0|0|0|0
D|J|20160510|FNBC|2|5|619|1065|7|14|100|300|1|3|0|2|119|514|2|8|1|4|400|251|4|3|2|2|0|0|0|0|1|0
D|J|20160510|FNFV|8|7|5577|3785|55|42|3448|1074|25|14|4|3|700|700|6|7|2|3|1429|2011|24|21|5|4|0|0|0|0|0|0
D|J|20160510|FNGN|4|3|1024|1171|15|14|275|0|3|0|2|0|101|401|2|5|1|2|648|770|10|9|3|3|0|0|0|0|0|0
D|J|20160510|FNHC|1|4|100|580|1|15|0|117|0|1|0|1|0|216|0|7|0|2|100|247|1|7|1|2|0|0|0|0|0|0
D|J|20160510|FNLC|1|1|9|3|1|2|0|0|0|0|0|0|9|3|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|FNSR|9|10|8549|4796|84|59|6539|3198|63|37|7|8|493|0|5|0|4|0|1517|1598|16|22|5|5|0|0|0|0|0|0
D|J|20160510|FNWB|0|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160510|FOE|6|5|7687|3731|72|44|4203|1336|42|13|5|4|0|0|0|0|0|0|3484|2195|30|28|4|3|0|200|0|3|0|1
D|J|20160510|FOGO|0|1|0|13.5|0|1|0|0|0|0|0|0|0|13.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|FOMX|3|1|450|400|6|3|353|0|5|0|2|0|97|0|1|0|1|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160510|FONR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|FOR|2|3|532|1822|7|23|111|400|2|7|1|1|0|0|0|0|0|0|421|1422|5|16|1|3|0|0|0|0|0|0
D|J|20160510|FORM|3|3|796|1061|6|16|600|0|3|0|2|0|0|0|0|0|0|0|196|1061|3|16|1|3|0|0|0|0|0|0
D|J|20160510|FORR|2|1|102|11|2|1|0|0|0|0|0|0|2|11|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|FOSL|8|7|2929|4494|37|57|332|1300|4|19|3|4|458|1210|6|14|5|3|2139|1784|27|22|4|3|0|200|0|2|0|2
D|J|20160510|FOXF|2|2|213|101|3|2|195|0|2|0|2|0|0|1|0|1|0|1|18|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|FPRX|6|6|2075|2590|28|36|114|967|1|9|1|3|1161|1238|19|22|6|5|800|385|8|5|3|2|0|0|0|0|0|0
D|J|20160510|FRAN|11|7|3030|3070|34|39|1321|1748|16|23|6|4|255|230|4|3|3|3|1454|1092|14|13|5|4|0|0|0|0|0|0
D|J|20160510|FRBK|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|FRED|0|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|FRGI|8|8|7140|8652|74|89|1000|450|9|4|5|2|3048|2503|33|28|6|6|2812|5299|29|53|3|5|280|400|3|4|1|2
D|J|20160510|FRME|1|1|202|406|3|5|2|200|1|2|1|1|0|100|0|1|0|1|200|106|2|2|1|1|0|0|0|0|0|0
D|J|20160510|FRP|3|2|301|206|4|3|100|0|1|0|1|0|1|100|1|1|1|1|200|106|2|2|1|1|0|0|0|0|0|0
D|J|20160510|FRPT|5|4|1538|1442|20|20|218|193|4|2|2|2|100|156|1|3|1|2|1220|1093|15|15|2|2|0|0|0|0|0|0
D|J|20160510|FRSH|5|1|1058|200|16|2|659|100|11|1|3|1|199|0|3|0|3|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160510|FSBK|1|1|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160510|FSIC|6|6|4637|5050|49|38|479|3111|5|18|3|4|300|900|3|9|2|2|3858|839|41|9|5|3|0|200|0|2|0|2
D|J|20160510|FSM|4|7|5274|11205|48|77|3167|2618|33|20|3|3|400|500|2|3|2|3|1607|8087|12|54|2|6|100|0|1|0|1|0
D|J|20160510|FSS|4|7|400|2135|4|26|100|491|1|9|1|3|0|2|0|1|0|1|300|1642|3|16|3|4|0|0|0|0|0|0
D|J|20160510|FSTR|1|2|78|200|1|2|0|100|0|1|0|1|78|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|FSV|0|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|FTAI|3|1|342|100|6|1|142|0|4|0|2|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|FTD|2|1|171|1148|5|14|0|548|0|7|0|1|100|100|2|2|1|1|71|500|3|5|1|1|0|0|0|0|0|0
D|J|20160510|FTK|5|8|7714|7409|94|90|4962|1571|58|20|4|4|789|430|10|5|3|2|1863|5408|25|65|3|5|100|0|1|0|1|0
D|J|20160510|FUEL|5|5|2004|3862|23|39|723|1081|8|9|3|4|100|0|1|0|1|0|1181|2781|14|30|2|4|0|0|0|0|0|0
D|J|20160510|FUL|6|3|529|820|13|13|317|100|8|1|5|1|110|100|3|1|2|1|102|576|2|10|2|2|0|44|0|1|0|1
D|J|20160510|FULT|8|10|7309|2958|69|36|6342|532|56|9|8|4|100|100|1|1|1|1|867|2326|12|26|3|5|0|0|0|0|0|0
D|J|20160510|FUN|6|4|1837|168|19|5|150|18|2|1|2|1|1469|125|14|3|6|2|218|25|3|1|1|1|0|0|0|0|0|0
D|J|20160510|FVE|2|4|400|602|4|7|0|400|0|4|0|3|0|0|0|0|0|0|400|202|4|3|2|1|0|0|0|0|0|0
D|J|20160510|FWRD|0|4|0|1000|0|12|0|299|0|3|0|1|0|400|0|4|0|2|0|301|0|5|0|2|0|0|0|0|0|0
D|J|20160510|FXCM|1|1|100|100|1|2|0|0|0|0|0|0|0|100|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|GABC|1|1|43|14|1|1|0|0|0|0|0|0|43|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|GAIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|GALT|6|3|1323.102|566|12|7|905.102|0|7|0|5|0|100|100|1|1|1|1|318|466|4|6|2|2|0|0|0|0|0|0
D|J|20160510|GB|2|1|200|10|3|1|90|10|1|1|1|1|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|GBCI|3|5|284|701|3|7|100|0|1|0|1|0|0|1|0|1|0|1|184|700|2|6|2|4|0|0|0|0|0|0
D|J|20160510|GBL|1|2|1|18|1|2|1|0|1|0|1|0|0|18|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|GBLI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|GBT|3|4|330|623|4|8|0|0|0|0|0|0|300|423|3|6|2|2|30|200|1|2|1|2|0|0|0|0|0|0
D|J|20160510|GBX|8|7|3392|2565|48|37|872|595|13|10|5|5|727|868|10|12|4|4|1793|1102|25|15|4|1|0|0|0|0|0|0
D|J|20160510|GCAP|4|3|3290|404|32|5|1487|198|15|2|3|2|508|0|4|0|2|0|1295|206|13|3|2|1|0|0|0|0|0|0
D|J|20160510|GCI|7|8|3291|2582|32|34|605|1623|6|23|5|5|0|100|0|1|0|1|2686|859|26|10|4|3|0|0|0|0|0|0
D|J|20160510|GCO|2|2|200|16|2|2|200|0|2|0|2|0|0|16|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|GCP|2|3|247|173|5|3|0|63|0|1|0|1|247|110|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|GDDY|7|6|2390|1824|30|24|1018|300|14|3|5|2|300|300|3|3|2|2|1072|1224|13|18|4|5|0|0|0|0|0|0
D|J|20160510|GDOT|6|4|1187|588|15|8|211|262|4|4|3|2|0|0|0|0|0|0|976|326|11|4|3|2|0|0|0|0|0|0
D|J|20160510|GEF|0|2|0|175|0|2|0|100|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|GEL|8|7|2438|2809|45|55|829|1015|13|17|5|5|831|1182|21|28|6|5|778|612|11|10|2|3|0|0|0|0|0|0
D|J|20160510|GEN|3|0|2844|0|19|0|2716|0|17|0|3|0|0|0|0|0|0|0|128|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|GENC|1|1|323|50|3|1|0|0|0|0|0|0|100|50|1|1|1|1|223|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|GEOS|1|2|278|200|3|2|278|0|3|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|GES|8|11|3924|3991|59|55|2008|2726|35|43|6|9|100|0|1|0|1|0|1816|1265|23|12|5|5|0|0|0|0|0|0
D|J|20160510|GFF|3|2|215|308|4|5|210|300|3|3|2|1|5|1|1|1|1|1|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160510|GGG|6|5|1775|1750|24|20|662|300|7|4|3|3|632|630|8|7|3|3|481|820|9|9|2|3|0|0|0|0|0|0
D|J|20160510|GHC|2|1|107|5|2|1|0|5|0|1|0|1|100|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|GHDX|5|9|1655|1753|21|29|798|890|9|17|2|3|756|863|10|12|4|8|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|GHL|6|5|1636|2061|19|32|645|281|9|4|4|2|0|100|0|1|0|1|991|1680|10|27|4|3|0|0|0|0|0|0
D|J|20160510|GIFI|1|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|GIG|2|1|300|100|2|1|200|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|GIII|2|5|969|1815|12|26|485|700|6|7|1|1|484|886|6|15|2|4|0|229|0|4|0|2|0|0|0|0|0|0
D|J|20160510|GIMO|9|7|3521|2315|42|30|1237|391|15|4|2|1|1450|1201|15|13|7|3|834|723|12|13|4|4|0|0|0|0|0|0
D|J|20160510|GK|2|3|900|575|6|6|625|0|3|0|2|0|275|475|3|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|GKOS|0|1|0|1501|0|2|0|1501|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|GLBL|7|10|5562|9381.2375|42|76|1405|2852.2375|13|26|5|5|100|100|1|1|1|1|4057|6429|28|49|4|6|0|0|0|0|0|0
D|J|20160510|GLDD|3|5|1573|1639|27|24|306|228|6|3|2|2|500|33|3|1|1|1|767|1378|18|20|1|2|0|0|0|0|0|0
D|J|20160510|GLF|4|5|1857|872|29|12|298|272|4|5|1|2|70|0|1|0|1|0|1489|600|24|7|3|3|0|0|0|0|0|0
D|J|20160510|GLOB|6|6|1682|2714|22|31|204|278|3|2|1|1|1178|1505|16|19|6|5|200|931|2|10|2|3|100|0|1|0|1|0
D|J|20160510|GLOG|8|8|3192|5496|34|63|1947|904|19|10|5|4|200|200|1|2|1|1|1045|4392|14|51|3|6|0|0|0|0|0|0
D|J|20160510|GLP|3|2|517|400|5|4|300|100|3|1|1|1|0|0|0|0|0|0|217|300|2|3|2|2|0|0|0|0|0|0
D|J|20160510|GLPI|11|12|13595|14781|155|161|3806|7273|47|113|6|6|100|0|1|0|1|0|9689|7308|107|46|7|8|0|200|0|2|0|2
D|J|20160510|GLRE|2|1|220|200|3|1|200|200|2|1|1|1|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|GLT|2|3|799|1371|4|9|600|450|2|2|1|1|0|244|0|3|0|2|199|677|2|4|2|2|0|0|0|0|0|0
D|J|20160510|GMAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|GMED|6|5|3145|3811|31|36|404|1562|7|16|3|2|837|200|5|2|2|2|1904|2049|19|18|4|3|0|0|0|0|0|2
D|J|20160510|GMLP|4|5|1498|1243|19|15|454|0|6|0|3|0|814|494|10|6|2|4|230|749|3|9|2|3|0|0|0|0|0|0
D|J|20160510|GMT|3|6|308|900|4|10|308|100|4|2|3|1|0|300|0|3|0|2|0|500|0|5|0|4|0|0|0|0|0|0
D|J|20160510|GNBC|0|1|0|132|0|4|0|0|0|0|0|0|0|132|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|GNC|7|8|3895|4318|65|70|2223|1029|40|36|4|5|5|0|1|0|1|0|1667|3289|24|34|4|6|0|0|0|0|0|0
D|J|20160510|GNCA|8|7|4365.5059|2248.6064|46|18|1241|670.6064|8|3|5|3|623.5059|200|16|1|3|1|2501|1378|22|14|3|5|0|0|0|0|0|0
D|J|20160510|GNCMA|4|3|350|250|5|3|55|250|1|3|1|3|100|0|1|0|1|0|150|0|2|0|1|0|45|0|1|0|1|0
D|J|20160510|GNE|0|2|0|133|0|6|0|0|0|0|0|0|0|133|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|GNMK|3|4|1061|2644|17|44|451|333|6|6|2|3|0|385|0|7|0|2|610|1926|11|31|2|3|0|0|0|0|0|0
D|J|20160510|GNRC|8|6|6173|1030|58|16|5284|400|45|4|7|1|647|150|7|3|2|3|242|480|6|9|1|3|0|0|0|0|0|0
D|J|20160510|GNRT|2|1|500|200|5|2|100|0|1|0|1|0|0|0|0|0|0|0|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160510|GOGO|12|9|9710|11458.24|104|105|2500|5107.24|26|50|8|7|100|100|1|1|1|1|7110|6251|77|54|8|6|0|0|0|0|0|0
D|J|20160510|GOOD|2|5|171|996|2|12|71|617|1|7|1|4|0|91|0|1|0|1|100|288|1|4|1|2|0|0|0|0|0|0
D|J|20160510|GORO|8|6|4699|6328|57|60|964|1600|7|14|4|3|150|356|2|3|2|3|3585|4372|48|43|5|4|0|0|0|0|0|0
D|J|20160510|GPI|7|3|1049|450|25|7|300|100|3|1|2|1|400|150|15|4|6|2|349|200|7|2|3|2|0|0|0|0|0|0
D|J|20160510|GPIC|1|1|600|144|7|2|0|44|0|1|0|1|400|100|3|1|1|1|200|0|4|0|1|0|0|0|0|0|0|0
D|J|20160510|GPP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|GPRE|8|7|4612|2585|139|96|2295|404|108|6|5|4|455|173|6|3|5|2|1862|1660|25|81|6|3|0|348|0|6|0|2
D|J|20160510|GPX|2|5|115|228|3|6|100|0|1|0|1|0|15|228|2|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|GRBK|2|1|300|175|3|3|100|0|1|0|1|0|0|0|0|0|0|0|200|175|2|3|1|1|0|0|0|0|0|0
D|J|20160510|GRC|1|2|100|174|1|4|0|0|0|0|0|0|100|174|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|GRIF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|GSBC|3|1|349|1|6|1|187|0|2|0|1|0|160|1|3|1|2|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|GSBD|2|1|900|32|9|1|100|0|1|0|1|0|700|32|7|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|GSIG|2|0|105|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|GSL|1|1|200|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|GSOL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|GSV|6|2|1291.3103|1112|13|10|791.3103|0|8|0|3|0|0|0|0|0|0|0|500|1012|5|9|3|2|0|100|0|1|0|1
D|J|20160510|GTE|6|7|24036|17069|137|95|12960|6195|73|44|5|3|0|0|0|0|0|0|9976|10274|58|47|4|6|1100|600|6|4|3|3
D|J|20160510|GTIM|3|3|573|300|6|3|300|0|3|0|1|0|273|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|GTLS|5|4|1861|3480|24|38|256|821|5|10|2|1|700|500|6|5|3|2|854|2159|12|23|4|3|51|0|1|0|1|0
D|J|20160510|GTN|6|8|5083|6608|53|72|1006|896|12|9|3|4|0|200|0|2|0|1|4077|5412|41|60|4|4|0|100|0|1|0|1
D|J|20160510|GTS|2|3|262|409|5|10|0|200|0|2|0|1|59|104|2|2|1|2|203|105|3|6|1|2|0|0|0|0|0|0
D|J|20160510|GTT|2|6|400|1112|4|12|0|374|0|3|0|1|200|427|2|5|2|4|200|311|2|4|1|2|0|0|0|0|0|0
D|J|20160510|GURE|2|4|1425|2478|7|16|0|1725|0|8|0|3|0|200|0|2|0|1|1425|553|7|6|2|2|0|0|0|0|0|0
D|J|20160510|GV|2|3|900|1198|2|6|200|800|1|4|1|2|0|100|0|1|0|1|700|298|1|1|1|1|0|0|0|0|0|0
D|J|20160510|GVA|2|1|305|496|5|5|105|470|3|4|2|1|0|0|0|0|0|0|200|26|2|1|1|1|0|0|0|0|0|0
D|J|20160510|GWB|6|8|3828|2624|47|36|2754|1079|36|17|6|6|800|305|7|4|2|3|274|1240|4|15|2|3|0|0|0|0|0|0
D|J|20160510|GWR|4|6|904|1588|18|22|385|994|8|12|1|3|243|459|6|6|4|3|176|135|3|4|2|1|100|0|1|0|1|0
D|J|20160510|GWRE|2|3|658|524|12|6|144|0|2|0|1|0|108|200|3|2|2|2|406|324|7|4|2|2|0|0|0|0|0|0
D|J|20160510|GXP|10|7|25183|9395|265|99|7456|2380|80|37|7|4|200|300|2|3|1|3|16727|6715|175|59|7|6|800|0|8|0|4|0
D|J|20160510|H|6|5|3174|2733|37|32|917|758|11|8|3|2|200|0|2|0|1|0|2057|1975|24|24|5|5|0|0|0|0|0|0
D|J|20160510|HA|8|6|3307|2675|39|25|1544|1092|21|11|5|5|300|300|3|3|1|2|1463|1283|15|11|4|4|0|0|0|0|0|0
D|J|20160510|HABT|4|9|1983|1587|20|17|293|312|1|5|1|5|100|601|1|5|1|3|1574|674|17|7|3|3|16|0|1|0|1|0
D|J|20160510|HAE|3|6|2463|1966|21|30|2177|549|18|14|2|2|100|659|1|6|1|3|186|758|2|10|1|3|0|0|0|0|0|0
D|J|20160510|HAFC|3|3|660|421|8|6|380|20|4|1|2|1|80|201|1|2|1|2|200|200|3|3|2|1|0|0|0|0|0|0
D|J|20160510|HAIN|6|7|2261|2808|33|41|677|1112|9|22|4|4|200|725|2|8|1|3|1284|971|21|11|4|3|100|0|1|0|1|0
D|J|20160510|HALL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|HALO|14|11|22192|15325|252|220|4933|6495|56|117|7|8|2137|810|18|9|9|6|15022|7920|177|93|8|3|100|100|1|1|1|1
D|J|20160510|HAWK|4|3|705|270|8|5|100|100|1|1|1|1|200|78|2|2|2|1|400|92|4|2|2|1|5|0|1|0|1|0
D|J|20160510|HAYN|3|3|416|354|6|33|300|174|3|16|2|3|116|180|3|17|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|HBCP|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160510|HBHC|9|8|3871|1879|65|20|1045|880|27|9|6|5|416|300|5|3|4|2|2410|659|33|7|5|4|0|40|0|1|0|1
D|J|20160510|HBIO|2|3|306|301|4|4|106|100|2|1|1|1|0|1|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160510|HBM|5|4|1500|6261|15|44|1000|2548|10|20|3|1|0|0|0|0|0|0|500|2713|5|22|2|4|0|1000|0|2|0|1
D|J|20160510|HBP|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|HCAP|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160510|HCCI|1|0|700|0|7|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|HCHC|4|2|832|896|15|16|122|255|3|4|2|2|686|0|8|0|3|0|24|641|4|12|1|1|0|0|0|0|0|0
D|J|20160510|HCI|0|1|0|94|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|HCKT|3|3|762|648|10|9|332|0|5|0|3|0|430|330|5|5|1|3|0|300|0|3|0|1|0|18|0|1|0|1
D|J|20160510|HCLP|7|4|6434|3143|62|28|4426|526|42|6|4|1|382|500|3|5|3|2|1626|2117|17|17|2|4|0|0|0|0|0|0
D|J|20160510|HCSG|0|2|0|430|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|330|0|4|0|2|0|0|0|0|0|0
D|J|20160510|HDNG|4|2|949.979|250|10|3|99.979|0|1|0|1|0|650|250|7|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|HDP|6|10|5790|7158|60|97|4028|1530|40|22|6|8|851|1955|9|22|4|7|811|3673|10|53|2|6|100|0|1|0|1|0
D|J|20160510|HDSN|1|2|168|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|168|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|HE|3|6|695|3124|9|45|310|2079|5|31|2|5|300|444|3|5|1|1|85|601|1|9|1|2|0|0|0|0|0|0
D|J|20160510|HEAR|3|0|391|0|4|0|191|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|HEES|6|5|1550|3168.4762|21|44|500|1643.4762|5|21|3|4|248|519|5|9|3|4|727|1006|10|14|3|1|75|0|1|0|1|0
D|J|20160510|HEI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|HEI A|1|1|100|6|1|1|0|0|0|0|0|0|0|6|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|HELE|7|5|837|902|17|22|100|228|1|8|1|2|503|404|11|10|5|4|234|270|5|4|2|3|0|0|0|0|0|0
D|J|20160510|HEP|5|3|715|635|8|10|200|100|2|2|2|1|515|435|6|7|4|3|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160510|HERO|3|5|1531|1674|8|8|1431|1200|7|5|2|4|100|0|1|0|1|0|0|474|0|3|1|2|0|0|0|0|0|0
D|J|20160510|HF|3|2|284|496|5|5|50|0|1|0|1|0|134|196|3|2|2|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160510|HFFC|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|HFWA|0|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20160510|HGG|1|2|100|500|2|4|97|200|1|1|1|1|0|0|0|0|0|0|3|300|1|3|1|1|0|0|0|0|0|0
D|J|20160510|HGT|2|3|400|800|4|7|0|780|0|6|0|3|0|20|0|1|0|1|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160510|HHC|2|3|342|485|6|8|85|0|2|0|1|0|257|285|4|6|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160510|HHS|4|3|559.2727|1018|12|13|304.7273|8|8|1|3|1|54.5454|0|2|0|1|0|200|1010|2|12|2|2|0|0|0|0|0|0
D|J|20160510|HI|1|4|300|1100|3|9|100|800|1|6|1|2|0|100|0|1|0|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160510|HIBB|5|6|2329|1913|28|24|900|419|9|7|4|4|863|863|9|9|4|2|566|631|10|8|3|3|0|0|0|0|0|0
D|J|20160510|HIIQ|2|1|200|14|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20160510|HIL|0|2|0|115|0|3|0|0|0|0|0|0|0|115|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|HIVE|3|4|548|1001|12|11|213|500|2|5|1|4|128|0|4|0|1|0|207|501|6|6|1|1|0|0|0|0|0|0
D|J|20160510|HLIT|4|3|2247|1484|25|21|595|400|7|4|3|2|0|100|0|1|0|1|1552|984|17|16|3|2|100|0|1|0|1|0
D|J|20160510|HLS|7|6|2300|2297|32|24|148|268|2|6|2|2|674|674|7|7|5|5|1478|1355|23|11|3|3|0|0|0|0|0|0
D|J|20160510|HLTH|8|4|6270.2319|6000.6667|62|58|1342.2319|3395.6667|12|34|4|3|700|700|7|7|2|2|4228|1905|43|17|6|4|0|0|0|0|0|0
D|J|20160510|HLX|10|8|9851|7528|93|64|5752|750|53|5|7|3|800|200|8|2|3|2|3299|6578|32|57|4|6|0|0|0|0|0|0
D|J|20160510|HMHC|5|6|1682|1074|25|16|705|325|11|5|4|3|0|100|0|1|0|1|977|649|14|10|2|3|0|0|0|0|0|1
D|J|20160510|HMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|HMN|2|1|36|201|2|3|0|201|0|3|0|1|5|0|1|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|HMPR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160510|HMST|1|1|2|347|2|4|0|301|0|3|0|1|2|0|2|0|1|0|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20160510|HMSY|10|9|8887|6297|57|70|7107|1383|30|22|6|4|600|260|6|3|2|2|1180|4554|21|44|6|7|0|100|0|1|0|1
D|J|20160510|HMTV|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|HNH|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|HNI|2|3|138|410|4|6|109|0|2|0|1|0|0|200|0|2|0|2|29|210|2|4|2|1|0|0|0|0|0|0
D|J|20160510|HNRG|2|2|680|205|7|4|200|0|2|0|1|0|384|205|4|4|2|2|96|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|HNSN|0|1|0|145|0|4|0|45|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|HOFT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|HOLI|3|3|1581|514|18|8|740|200|7|2|2|1|200|200|2|2|1|2|641|114|9|4|2|1|0|0|0|0|0|0
D|J|20160510|HOMB|3|2|267|28|5|2|0|4|0|1|0|1|59|0|1|0|1|0|208|24|4|1|2|1|0|0|0|0|0|0
D|J|20160510|HOS|7|9|5229|3532|64|37|545|1093|6|14|2|4|0|300|0|2|0|2|4584|2139|57|21|6|5|100|0|1|0|1|0
D|J|20160510|HOV|7|6|4621|2964|28|27|506|1863|5|16|4|5|0|0|0|0|0|0|4115|1101|23|11|6|4|0|0|0|0|0|0
D|J|20160510|HQY|5|3|561|314|14|6|110|12|8|1|2|1|200|102|2|3|2|2|251|200|4|2|2|1|0|0|0|0|0|0
D|J|20160510|HRC|5|6|1693|959|29|14|1218|530|22|6|3|2|145|226|3|4|2|3|330|103|4|3|1|1|0|100|0|1|0|1
D|J|20160510|HRG|10|6|8043|3020|55|30|3714|1925|30|15|6|3|0|0|0|0|0|0|4329|1095|25|15|7|5|0|0|0|0|0|0
D|J|20160510|HRTG|2|1|200|401|2|5|200|401|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|HRTX|9|10|3602|4323|59|71|1148|867|13|20|3|6|1372|1267|24|26|8|8|1082|2189|22|25|3|4|0|0|0|0|0|0
D|J|20160510|HRZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|HSC|7|5|6274|3384|61|35|3408|860|26|12|5|4|0|0|0|0|0|0|2666|2524|33|23|5|2|200|0|2|0|2|0
D|J|20160510|HSII|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|HSKA|3|4|500|517|5|6|0|0|0|0|0|0|500|217|5|4|3|3|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160510|HSNI|5|6|535|906|10|20|0|406|0|15|0|3|435|400|6|4|5|3|100|100|4|1|2|1|0|0|0|0|0|0
D|J|20160510|HSON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|HTBI|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|HTCH|4|4|1100|1000|9|8|500|300|3|2|3|2|100|100|1|1|1|1|500|600|5|5|1|1|0|0|0|0|0|0
D|J|20160510|HTGC|3|2|1372|420|15|6|672|116|8|2|2|1|0|0|0|0|0|0|700|304|7|4|1|2|0|0|0|0|0|0
D|J|20160510|HTH|7|4|1672|835|16|10|498|300|5|3|3|2|450|0|3|0|3|0|724|535|8|7|2|2|0|0|0|0|0|0
D|J|20160510|HTLD|8|4|2546|1689|19|13|246|15|3|1|3|1|1100|900|4|1|3|1|1200|774|12|11|4|3|0|0|0|0|0|0
D|J|20160510|HTLF|1|2|599|165|6|2|399|0|4|0|1|0|200|65|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|HTWR|2|3|443|680|5|7|130|380|1|4|1|1|300|200|3|2|2|2|13|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|HUBG|2|3|603|1387|9|18|0|399|0|4|0|2|1|347|1|5|1|2|602|641|8|9|2|2|0|0|0|0|0|0
D|J|20160510|HUBS|3|4|820|618|11|9|305|205|5|3|2|2|415|313|5|4|2|3|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160510|HURC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|HURN|1|1|200|698|2|8|100|698|1|8|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|HVT|2|0|217|0|4|0|216|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|HW|8|4|1635|1614|24|21|655|409|9|5|3|1|0|0|0|0|0|0|980|1205|15|16|7|3|0|0|0|0|0|0
D|J|20160510|HWAY|6|8|1909|1612|24|23|317|118|5|3|3|3|0|0|0|0|0|0|1580|1494|18|20|3|5|12|0|1|0|1|0
D|J|20160510|HWBK|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|HWCC|0|2|0|248|0|16|0|0|0|0|0|0|0|100|0|1|0|1|0|148|0|15|0|1|0|0|0|0|0|0
D|J|20160510|HWKN|4|1|154|2|6|1|15|0|1|0|1|0|39|2|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|HXL|4|2|931|112|13|2|453|17|5|1|3|1|200|95|2|1|2|1|178|0|5|0|2|0|100|0|1|0|1|0
D|J|20160510|HY|1|2|5|17|1|5|0|0|0|0|0|0|0|17|0|5|0|2|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|HYGS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|HYH|5|4|1011|693|13|12|646|112|9|3|3|1|65|0|1|0|1|0|300|581|3|9|2|3|0|0|0|0|0|0
D|J|20160510|HZN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|HZO|5|5|700|459|17|10|375|134|6|5|3|4|130|210|5|3|3|1|195|115|6|2|3|1|0|0|0|0|0|0
D|J|20160510|I|5|5|2683|2574|32|23|64|498|4|3|2|1|0|150|0|3|0|1|2619|1926|28|17|5|4|0|0|0|0|0|0
D|J|20160510|IAC|4|5|1035|1637|14|26|100|235|1|6|1|2|200|400|2|4|1|3|735|1002|11|16|3|3|0|0|0|0|0|0
D|J|20160510|IART|2|3|425|212|13|4|210|100|3|1|1|1|215|102|10|2|2|2|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160510|IBCP|2|1|205|190|4|2|100|100|1|1|1|1|0|90|0|1|0|1|105|0|3|0|1|0|0|0|0|0|0|0
D|J|20160510|IBKC|6|3|2450|801|16|9|550|0|6|0|2|0|800|700|8|7|4|3|1100|101|2|2|2|1|0|0|0|0|0|0
D|J|20160510|IBKR|5|5|6329|5172|69|109|1748|111|18|4|4|2|200|857|2|18|1|3|4381|4204|49|87|4|4|0|0|0|0|0|0
D|J|20160510|IBOC|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|IBP|2|2|710|210|9|3|300|10|3|2|1|1|100|200|1|1|1|1|310|0|5|0|1|0|0|0|0|0|0|0
D|J|20160510|IBTX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ICAD|0|1|0|89|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20160510|ICCC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ICD|3|5|438|1714|7|19|307|0|4|0|2|0|0|15|0|1|0|1|131|1699|3|18|2|4|0|0|0|0|0|0
D|J|20160510|ICFI|2|4|200|478|2|7|0|348|0|4|0|2|100|130|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|ICLR|5|5|1597|1543|19|19|639|284|7|3|1|1|508|1159|6|14|4|5|450|100|6|2|2|1|0|0|0|0|0|0
D|J|20160510|ICPT|9|9|3606|3098.7327|47|42|250|301|3|4|3|3|2675|2457.7327|36|33|9|8|681|340|8|5|3|3|0|0|0|0|0|0
D|J|20160510|ICUI|2|1|207|200|3|2|0|0|0|0|0|0|207|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|IDA|1|2|196|48|3|5|0|0|0|0|0|0|0|41|0|2|0|1|96|7|2|3|1|1|100|0|1|0|1|0
D|J|20160510|IDCC|4|5|729|1298|10|24|500|425|5|7|3|2|100|510|1|8|1|3|129|363|4|9|2|3|0|0|0|0|0|0
D|J|20160510|IDI|3|2|1400|900|11|4|400|0|4|0|3|0|0|0|0|0|0|0|1000|900|7|4|1|2|0|0|0|0|0|0
D|J|20160510|IDRA|10|12|12975|27800|116|259|6015|5904|56|55|9|10|0|200|0|2|0|1|6760|21696|58|202|3|6|200|0|2|0|2|0
D|J|20160510|IDSA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|IDSY|2|1|300|133.3333|3|2|200|0|2|0|1|0|100|133.3333|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|IDT|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160510|IGT|6|5|1120|1936|19|21|349|710|6|9|4|3|0|612|0|4|0|2|771|614|13|8|3|2|0|0|0|0|0|0
D|J|20160510|IIIN|1|4|383|897|6|9|265|397|3|4|1|3|31|200|2|2|1|2|87|300|1|3|1|2|0|0|0|0|0|0
D|J|20160510|IILG|11|10|17702|16113|187|129|5433|3309|59|27|6|6|685|400|6|3|4|2|11584|12404|122|99|10|8|0|0|0|0|0|0
D|J|20160510|IIVI|3|6|898|671|10|10|498|200|4|2|2|2|0|3|0|2|0|1|400|468|6|6|2|3|0|0|0|0|0|0
D|J|20160510|IKNX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|IL|5|4|1761|2364|25|34|399|418|5|9|4|4|200|100|2|1|2|1|1162|1846|18|24|1|3|0|0|0|0|0|0
D|J|20160510|IMAX|4|6|1104|1502|14|23|463|366|5|5|2|3|234|340|3|9|1|4|407|796|6|9|3|3|0|0|0|0|0|0
D|J|20160510|IMDZ|2|0|143|0|2|0|43|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|IMGN|13|11|7493.5326|11951|91|200|2997.5326|4682|40|90|7|7|100|100|1|1|1|1|4396|7069|50|108|7|5|0|100|0|1|0|1
D|J|20160510|IMI|0|1|0|91|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160510|IMKTA|3|4|169|852.5714|5|15|0|534.5714|0|7|0|2|169|318|5|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|IMMR|4|3|1807|1780|21|29|829|432|10|7|2|2|101|128|2|3|2|2|877|1220|9|19|3|1|0|0|0|0|0|0
D|J|20160510|IMMU|14|10|19228|14047|169|123|9188|8408|79|67|9|8|200|400|2|4|1|2|9840|5239|88|52|10|7|0|0|0|0|0|1
D|J|20160510|IMMY|1|2|346.2907|650|5|5|53.7093|0|2|0|1|0|292.5814|300|3|3|1|1|0|350|0|2|0|2|0|0|0|0|0|0
D|J|20160510|IMOS|4|1|814|361|10|6|302|0|4|0|1|0|112|0|2|0|1|0|400|361|4|6|2|1|0|0|0|0|0|0
D|J|20160510|IMPR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|IMPV|6|5|4245|1913|41|25|1948|626|15|10|4|2|2023|500|22|5|3|1|274|787|4|10|2|4|0|0|0|0|0|0
D|J|20160510|INAP|8|5|2174|4629|21|49|800|300|7|3|2|3|100|118|1|3|1|2|1274|4211|13|43|5|5|0|0|0|0|0|0
D|J|20160510|INCR|5|7|2335|3798|26|36|685|1204|8|10|2|4|804|1300|9|13|2|4|746|1143|8|12|2|2|100|151|1|1|1|1
D|J|20160510|INDB|1|2|100|145|1|2|0|100|0|1|0|1|0|45|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|INFI|2|7|1413|3861|18|31|56|1320|1|11|1|4|300|1|3|1|2|1|1057|2540|14|19|1|4|0|0|0|0|0|0
D|J|20160510|INFU|2|1|454.5455|200|6|1|345.4546|0|3|0|2|0|109.0909|0|3|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160510|INGN|7|5|2019|2947|24|34|418|108|5|3|3|1|1101|2194|14|24|5|4|500|645|5|7|3|2|0|0|0|0|0|0
D|J|20160510|ININ|2|2|613|200|7|2|100|100|1|1|1|1|400|100|3|1|2|1|113|0|3|0|1|0|0|0|0|0|0|0
D|J|20160510|INO|11|11|14416|7006|164|107|1835|3949|24|71|9|10|100|100|1|1|1|1|12481|2957|139|35|7|6|0|0|0|0|0|0
D|J|20160510|INOV|4|5|1081|2582|16|27|9|100|2|1|1|1|21|618|2|7|1|3|951|1864|11|19|3|4|100|0|1|0|1|0
D|J|20160510|INSM|4|7|1050|2005|19|40|61|1523|2|32|2|4|131|181|3|4|1|3|858|301|14|4|3|2|0|0|0|0|0|0
D|J|20160510|INST|1|2|200|151|2|2|0|0|0|0|0|0|200|151|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|INSY|6|8|2078|2000|26|37|843|1072|10|26|4|5|100|200|1|2|1|1|1135|728|15|9|3|4|0|0|0|0|0|0
D|J|20160510|INT|9|6|2090|1465|45|27|885|410|31|5|5|3|900|475|10|5|4|2|305|580|4|17|3|3|0|0|0|0|0|0
D|J|20160510|INUV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|INVA|8|8|3563|4188|40|43|813|300|7|3|2|2|300|200|3|2|2|2|2450|3688|30|38|5|7|0|0|0|0|0|0
D|J|20160510|INVN|17|12|38569|12542.5|326|111|18992|4941.5|175|41|15|4|1405|500|14|5|6|2|18154|6801|136|62|9|9|18|300|1|3|1|2
D|J|20160510|INWK|3|2|1793|1982|23|27|289|196|3|5|1|2|65|65|1|1|1|1|1439|1721|19|21|2|2|0|0|0|0|0|0
D|J|20160510|INXN|3|3|1788|1732|19|18|1088|666|12|7|1|1|200|0|2|0|1|0|500|1066|5|11|3|3|0|0|0|0|0|0
D|J|20160510|IO|3|1|698|24|6|1|272|0|3|0|2|0|26|0|1|0|1|0|400|24|2|1|1|1|0|0|0|0|0|0
D|J|20160510|IOC|9|7|3550|1138|34|13|1900|448|17|5|5|2|1050|330|11|4|6|4|600|360|6|4|2|2|0|0|0|0|0|0
D|J|20160510|IONS|6|9|3232|3139|43|58|960|920|11|30|4|4|935|1226|11|16|3|6|1337|993|21|12|3|4|0|0|0|0|1|0
D|J|20160510|IOSP|2|2|362|530|5|8|80|0|1|0|1|0|220|311|3|5|2|2|62|219|1|3|1|1|0|0|0|0|0|0
D|J|20160510|IOTS|1|2|100|500|1|3|100|0|1|0|1|0|0|400|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160510|IPAR|1|2|200|300|2|3|100|200|1|2|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|IPCC|4|0|501|0|8|0|200|0|2|0|1|0|301|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|IPCI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|IPGP|2|6|1000|1343|10|16|300|321|3|5|1|1|500|622|5|7|1|5|100|300|1|3|1|3|100|100|1|1|1|1
D|J|20160510|IPHI|6|3|3133|1728|30|20|2502|900|24|9|5|1|102|100|2|1|2|1|529|728|4|10|3|3|0|0|0|0|0|0
D|J|20160510|IPHS|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|IPXL|9|10|5270|6390|57|70|690|1455|9|15|2|5|1270|1843|14|20|7|7|3110|2992|32|34|6|4|200|100|2|1|1|1
D|J|20160510|IQNT|5|2|2109|1368|26|19|1033|111|12|3|3|2|100|100|1|1|1|1|976|1157|13|15|4|2|0|0|0|0|0|0
D|J|20160510|IRBT|3|4|509|480|6|8|209|0|3|0|1|0|200|4|2|2|2|1|100|476|1|6|1|3|0|0|0|0|0|0
D|J|20160510|IRDM|8|7|10640.5|8205|93|75|5868|2295|48|19|7|4|246.5|300|3|3|3|2|4526|5610|42|53|5|7|0|0|0|0|0|0
D|J|20160510|IRIX|2|0|64|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|IRMD|2|1|347|100|4|1|100|0|1|0|1|0|50|0|1|0|1|0|197|100|2|1|1|1|0|0|0|0|0|0
D|J|20160510|IRWD|12|12|12345|28641|140|286|5930|5611|58|90|9|8|164|400|3|2|2|2|6051|22630|77|194|5|6|200|0|2|0|2|1
D|J|20160510|ISCA|1|2|244|294|3|3|0|94|0|1|0|1|0|0|0|0|0|0|144|200|2|2|1|1|100|0|1|0|1|0
D|J|20160510|ISIL|8|6|6968|3371|80|37|4297|1839|51|20|6|4|200|100|2|1|1|1|2471|1432|27|16|5|4|0|0|0|0|0|0
D|J|20160510|ISLE|4|4|1134|1999|17|32|629|200|10|2|3|1|100|400|1|4|1|3|405|1399|6|26|1|2|0|0|0|0|0|0
D|J|20160510|ITCI|4|5|1373|875|15|14|656|100|7|1|2|1|617|475|7|11|3|5|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160510|ITEK|2|2|300|427.6666|2|11|0|93.3333|0|1|0|1|100|334.3333|1|10|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|ITG|3|5|1442|1172|25|20|100|36|1|2|1|1|0|100|0|1|0|1|1342|936|24|16|2|4|0|100|0|1|0|1
D|J|20160510|ITRI|4|1|1100|417|11|5|700|317|7|4|3|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160510|ITT|6|6|2518|2474|32|35|1146|1355|16|16|3|2|349|552|4|6|3|2|1023|551|12|12|4|4|0|16|0|1|0|1
D|J|20160510|IVC|6|6|2593|2189|27|26|997|15|9|2|3|1|0|0|0|0|0|0|1596|2174|18|24|3|5|0|0|0|0|0|0
D|J|20160510|IXYS|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|JACK|5|7|3215|4702|35|63|995|2353|11|33|4|6|1729|1574|18|18|2|4|391|775|5|12|2|3|100|0|1|0|1|0
D|J|20160510|JAKK|4|2|901|425|10|7|401|3|4|1|2|1|100|0|1|0|1|0|400|422|5|6|1|1|0|0|0|0|0|0
D|J|20160510|JBSS|3|2|357|200|4|2|100|0|1|0|1|0|100|200|1|2|1|2|157|0|2|0|2|0|0|0|0|0|0|0
D|J|20160510|JBT|0|2|0|89|0|2|0|82|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|JCOM|3|4|1023|605|14|7|14|205|2|3|1|2|701|100|8|1|2|1|208|200|3|2|2|1|100|100|1|1|1|1
D|J|20160510|JE|3|1|1270|70|5|1|300|70|2|1|1|1|900|0|2|0|2|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|JEC|8|9|3451|12048|109|183|2609|1783|99|27|5|5|214|177|3|3|2|2|628|10088|7|153|5|8|0|0|0|0|0|0
D|J|20160510|JGW|2|2|1250|301|8|2|250|300|3|1|2|1|0|1|0|1|0|1|1000|0|5|0|1|0|0|0|0|0|0|0
D|J|20160510|JIVE|6|5|3889|1998|42|32|1394|300|12|3|4|3|0|17|0|1|0|1|2495|1681|30|28|3|2|0|0|0|0|0|0
D|J|20160510|JJSF|3|2|297|197|3|2|100|97|1|1|1|1|100|0|1|0|1|0|97|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|JOE|5|3|1324|1196|44|30|919|219|30|18|4|3|0|0|0|0|0|0|405|977|14|12|3|1|0|0|0|0|0|0
D|J|20160510|JONE|3|2|788|924|8|12|200|200|2|2|1|1|0|0|0|0|0|0|588|724|6|10|2|1|0|0|0|0|0|0
D|J|20160510|JOUT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|JPEP|3|2|1250|1150|7|6|0|750|0|2|0|1|400|400|4|4|3|2|850|0|3|0|1|0|0|0|0|0|0|0
D|J|20160510|JRJR|2|2|500|580|2|5|0|580|0|5|0|2|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0
D|J|20160510|JRVR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|JUNO|9|8|4545|6363|61|84|353|1106|5|23|4|5|2228|2899|25|34|8|8|1864|1508|30|18|3|3|100|850|1|9|1|2
D|J|20160510|JW A|2|2|300|565|3|7|100|100|1|1|1|1|100|100|1|1|1|1|100|365|1|5|1|1|0|0|0|0|0|0
D|J|20160510|JYNT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|KAI|3|0|395|0|4|0|0|0|0|0|0|0|395|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|KALU|3|5|589|405|15|15|198|100|11|1|2|1|191|207|2|4|1|4|200|98|2|10|2|1|0|0|0|0|0|0
D|J|20160510|KAMN|3|4|500|400|5|4|300|0|3|0|2|0|200|300|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|KBAL|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160510|KBR|11|8|12386|7519|99|79|4233|3197|33|36|8|6|100|0|1|0|1|0|8053|4322|65|43|7|6|0|0|0|0|0|0
D|J|20160510|KCG|8|8|4429|16945|47|175|1990|6360|23|46|5|6|40|400|1|4|1|2|2399|10085|23|124|4|6|0|100|0|1|0|1
D|J|20160510|KE|0|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|KELYA|2|3|500|416|7|7|95|211|1|3|1|1|205|205|4|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|KERX|10|12|5144|5284|55|55|1110|2132|12|27|4|8|0|0|0|0|0|0|4034|3152|43|28|7|6|0|0|0|0|1|0
D|J|20160510|KEX|6|5|701|710|10|11|205|155|3|3|3|2|467|428|5|6|3|4|29|127|2|2|2|2|0|0|0|0|0|0
D|J|20160510|KEYS|7|7|2435|1997|31|20|2043|180|25|4|5|2|0|0|0|0|0|0|392|1617|6|15|3|7|0|200|0|1|0|1
D|J|20160510|KEYW|4|5|2349|2793|27|34|676|1048|9|12|3|4|0|300|0|2|0|1|1573|1445|17|20|3|3|100|0|1|0|1|0
D|J|20160510|KFRC|2|0|822|0|10|0|521|0|6|0|2|0|300|0|3|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|KFY|1|3|100|300|1|4|100|200|1|2|1|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0
D|J|20160510|KGJI|3|2|3500|1400|28|12|0|1200|0|10|0|1|0|0|0|0|0|0|3500|200|28|2|3|1|0|0|0|0|0|0
D|J|20160510|KIN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|KINS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|KIRK|4|2|1353|739|19|12|450|274|7|5|2|1|404|37|5|1|4|1|499|428|7|6|2|1|0|0|0|0|0|0
D|J|20160510|KITE|7|9|3058|3836|39|57|500|941|5|24|2|5|1433|2495|20|29|4|6|725|300|10|3|4|3|400|100|4|1|2|1
D|J|20160510|KKD|6|10|10767|25313.355|94|209|4420|13505.355|35|113|3|9|1100|500|7|4|2|3|5147|11308|51|92|5|6|100|0|1|0|1|0
D|J|20160510|KLDX|3|3|400|400|4|4|100|300|1|3|1|2|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160510|KLIC|5|7|3278|5024|33|51|1200|976|11|15|3|4|0|0|0|0|0|0|2078|4048|22|36|4|5|0|0|0|0|0|0
D|J|20160510|KLXI|7|2|1162|1866|14|21|745|161|9|2|5|2|100|0|1|0|1|0|317|1705|4|19|2|2|0|0|0|0|0|0
D|J|20160510|KMPH|6|5|1399|1350|14|14|587|100|6|2|2|1|688|541|6|7|4|4|124|709|2|5|1|3|0|0|0|0|0|0
D|J|20160510|KMPR|3|1|300|400|3|4|0|300|0|3|0|1|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|KN|11|5|12509|5537|138|69|9552|937|106|12|9|3|100|71|1|1|1|1|2857|4529|31|56|5|4|0|0|0|0|0|0
D|J|20160510|KND|9|7|10102|5651|111|75|1142|429|17|7|5|4|100|30|1|1|1|1|8860|4992|93|65|7|5|0|200|0|2|0|2
D|J|20160510|KNDI|12|9|11573|11211|86|92|3112|2503|20|21|6|2|2357|2108|20|21|7|7|6104|6300|46|47|6|5|0|300|0|3|0|1
D|J|20160510|KNL|3|3|733|857|6|9|333|0|2|0|1|0|0|10|0|1|0|1|300|847|3|8|3|3|100|0|1|0|1|0
D|J|20160510|KNX|6|10|9497|7410|97|70|1249|1595|13|27|4|7|43|210|1|2|1|2|8105|5605|82|41|4|7|100|0|1|0|1|0
D|J|20160510|KODK|1|1|38|288|4|4|38|100|4|1|1|1|0|0|0|0|0|0|0|188|0|3|0|1|0|0|0|0|0|0
D|J|20160510|KONA|2|2|600|419|6|5|400|200|4|2|2|1|100|119|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|KOP|1|2|145|105|3|2|5|0|1|0|1|0|40|5|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|KOPN|5|3|4090.4459|2505|41|28|2640.0173|300|26|3|5|1|154.4286|100|2|1|2|1|1296|2105|13|24|2|3|0|0|0|0|0|1
D|J|20160510|KOS|13|7|29617|20243|317|129|22158|1100|246|19|10|4|0|0|0|0|0|0|7459|19143|71|110|4|4|0|0|0|0|0|1
D|J|20160510|KPTI|3|3|1350|676|19|9|68|208|2|3|2|1|228|100|3|1|2|1|1054|368|14|5|2|3|0|0|0|0|0|0
D|J|20160510|KRA|6|6|2494|2339|34|27|1130|762|15|7|3|2|630|534|8|7|4|5|634|1043|10|13|3|4|100|0|1|0|1|0
D|J|20160510|KRNT|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160510|KRNY|7|3|8779|2011|96|22|2227|1000|25|10|5|3|0|0|0|0|0|0|6552|923|71|11|6|1|0|88|0|1|0|1
D|J|20160510|KRO|2|4|1465|842|21|10|100|500|1|5|1|2|0|0|0|0|0|0|1365|342|20|5|1|2|0|0|0|0|0|0
D|J|20160510|KS|5|7|2467|1731|24|18|699|393|5|4|2|3|0|0|0|0|0|0|1709|1338|18|14|3|5|59|0|1|0|1|0
D|J|20160510|KTCC|0|3|0|800|0|5|0|400|0|4|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|KTEC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|KTOS|4|5|3738|4822|41|67|1935|827|18|11|3|5|228|0|2|0|1|0|1575|3995|21|56|1|2|0|0|0|0|0|0
D|J|20160510|KTWO|5|3|3007|1653|34|22|500|706|5|8|2|1|100|100|1|1|1|1|2407|847|28|13|2|3|0|0|0|0|0|0
D|J|20160510|KVHI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|KW|5|3|1330|1076|16|16|430|841|6|11|3|3|0|0|0|0|0|0|900|235|10|5|2|1|0|0|0|0|0|0
D|J|20160510|KWR|3|1|303|30|6|1|30|0|1|0|1|0|273|30|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|LABL|3|2|305|123|4|2|100|0|1|0|1|0|205|100|3|1|2|1|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160510|LAD|4|5|260|454|6|15|2|324|1|12|1|4|158|25|4|1|3|1|100|105|1|2|1|2|0|0|0|0|0|0
D|J|20160510|LAKE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|LAMR|9|7|6545|2558|66|46|2329|374|24|18|5|2|2286|825|22|10|8|3|1930|1359|20|18|7|5|0|0|0|0|0|0
D|J|20160510|LANC|4|3|436|542|6|7|0|300|0|3|0|2|336|242|5|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|LAWS|1|1|86|100|1|1|86|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|LAYN|3|3|720|1367|12|12|105|781|2|6|2|2|300|86|3|1|2|1|315|500|7|5|1|1|0|0|0|0|0|0
D|J|20160510|LAZ|4|12|2698|5976|39|78|1016|3232|14|43|3|8|300|1227|4|17|2|5|1382|1499|21|17|2|6|0|18|0|1|0|1
D|J|20160510|LBAI|2|0|128|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|LBIO|3|4|603|1958|7|31|192|762|2|13|2|4|0|200|0|2|0|1|411|996|5|16|2|2|0|0|0|0|0|0
D|J|20160510|LBRDA|1|2|100|300|1|3|100|200|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|LBRDK|5|5|1651|2323|19|27|191|390|4|4|2|3|1170|1571|12|17|4|5|290|362|3|6|2|2|0|0|0|0|0|0
D|J|20160510|LBY|1|1|193|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|93|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|LCI|7|7|2228|2525|28|33|571|844|9|9|2|3|866|291|9|4|4|2|791|1390|10|20|3|4|0|0|0|0|0|0
D|J|20160510|LCUT|0|3|0|217|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|101|0|2|0|2|0|16|0|1|0|1
D|J|20160510|LDL|3|2|605|500|7|5|200|400|2|4|1|1|405|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|LDOS|5|4|1512|1483|20|17|101|526|2|6|1|2|457|200|5|2|3|1|954|757|13|9|4|3|0|0|0|0|0|0
D|J|20160510|LDR|3|3|203|201|3|3|0|1|0|1|0|1|203|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|LDRH|3|4|1238|1143|13|13|400|100|4|1|3|1|100|200|1|2|1|2|738|843|8|10|2|3|0|0|0|0|0|0
D|J|20160510|LE|5|3|1024|953|28|29|424|200|23|2|3|1|100|61|1|2|1|2|500|692|4|25|3|2|0|0|0|0|0|0
D|J|20160510|LECO|4|2|703|903|7|8|403|503|5|4|3|1|100|0|1|0|1|0|200|300|1|3|1|2|0|100|0|1|0|1
D|J|20160510|LEE|4|3|577|1277|7|16|200|343|2|4|2|2|100|200|1|1|1|1|277|734|4|11|1|1|0|0|0|0|0|0
D|J|20160510|LEI|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|LEU|1|1|1800|1800|11|11|0|1800|0|11|0|1|0|0|0|0|0|0|1800|0|11|0|1|0|0|0|0|0|0|0
D|J|20160510|LFUS|2|2|420|151|5|2|120|99|2|1|1|1|100|52|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|LFVN|0|2|0|1500|0|4|0|700|0|2|0|1|0|100|0|1|0|1|0|700|0|1|0|1|0|0|0|0|0|0
D|J|20160510|LGIH|8|8|6599|7420|72|85|651|1129|8|9|4|2|5334|3488|57|44|7|7|614|2703|7|31|1|4|0|100|0|1|0|1
D|J|20160510|LGND|6|6|1005|947|11|13|200|0|2|0|2|0|605|773|7|11|4|6|200|174|2|2|1|1|0|0|0|0|0|0
D|J|20160510|LHCG|3|2|505|180|6|2|400|0|4|0|2|0|100|100|1|1|1|1|5|80|1|1|1|1|0|0|0|0|0|0
D|J|20160510|LIFE|2|4|825|3559|12|45|415|0|6|0|1|0|10|159|2|4|1|3|400|3400|4|41|1|4|0|0|0|0|0|0
D|J|20160510|LILA|0|1|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|4|0|1|0|0|0|0|0|0
D|J|20160510|LILAK|2|3|225|232|4|3|0|32|0|1|0|1|89|100|1|1|1|1|136|100|3|1|2|1|0|0|0|0|0|0
D|J|20160510|LINC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|LIND|1|0|500|0|5|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|LION|0|1|0|4|0|3|0|0|0|0|0|0|0|4|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|LIOX|6|3|1166|776|18|12|650|159|7|3|5|2|8|0|1|0|1|0|508|617|10|9|2|2|0|0|0|0|0|0
D|J|20160510|LITE|4|8|1714|2380|18|24|562|412|6|6|3|4|500|800|5|8|1|4|652|1168|7|10|2|3|0|0|0|0|0|0
D|J|20160510|LIVE|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|LIVN|2|3|843|1149|12|14|100|200|1|3|1|1|1|255|1|3|1|3|742|594|10|7|2|2|0|100|0|1|0|1
D|J|20160510|LJPC|2|3|156|1557|4|6|0|10|0|1|0|1|56|1547|3|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|LKFN|5|2|537|300|7|3|300|200|3|2|2|2|203|0|3|0|3|0|34|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|LLNW|3|4|2178|676|20|11|1001|150|10|4|3|2|0|1|0|1|0|1|1177|525|10|6|2|3|0|0|0|0|0|0
D|J|20160510|LM|13|12|11032|7143.5623|112|73|7159|2610|73|27|9|7|900|346.5623|7|4|2|2|2673|3487|29|38|8|6|300|700|3|4|2|2
D|J|20160510|LMAT|0|2|0|126|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|26|0|1|0|1|0|0|0|0|0|0
D|J|20160510|LMIA|0|1|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0
D|J|20160510|LMNR|0|3|0|6|0|5|0|0|0|0|0|0|0|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|LMNX|5|3|1238|393|23|10|100|193|1|8|1|2|315|100|6|1|4|1|823|100|16|1|2|1|0|0|0|0|0|0
D|J|20160510|LMOS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|LNCE|10|13|6521|6934|65|60|3246|1921|31|11|5|4|1450|2850|15|26|5|7|1764|2163|18|23|7|7|61|0|1|0|1|0
D|J|20160510|LNDC|2|2|700|600|7|6|300|300|3|3|2|1|0|0|0|0|0|0|400|300|4|3|1|1|0|0|0|0|0|0
D|J|20160510|LNN|1|0|37|0|2|0|0|0|0|0|0|0|37|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|LNTH|2|3|300|800|2|8|100|700|1|7|1|2|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|LOB|2|3|300|492|3|7|0|105|0|1|0|1|300|340|3|5|2|2|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20160510|LOCK|6|9|4205|5302|52|54|2140|2022.6667|22|18|5|6|100|33.3333|1|1|1|1|1965|3246|29|35|4|5|0|0|0|0|0|0
D|J|20160510|LOCO|7|7|3388|4098|34|45|504|1927|6|24|4|5|0|0|0|0|0|0|2884|2171|28|21|6|5|0|0|0|0|0|0
D|J|20160510|LOGI|6|5|1713|2204|18|22|945|704|8|8|3|3|100|0|1|0|1|0|668|1500|9|14|3|3|0|0|0|0|0|0
D|J|20160510|LOGM|2|2|132|596|4|8|0|296|0|5|0|2|0|0|0|0|0|0|132|300|4|3|2|1|0|0|0|0|0|0
D|J|20160510|LOPE|6|4|5374|3214|44|38|1060|1048|12|13|5|3|3500|844|22|11|5|3|814|1222|10|13|1|1|0|100|0|1|0|1
D|J|20160510|LORL|3|3|378|603|7|7|246|200|3|2|1|1|131|403|3|5|2|3|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|LOXO|1|4|100|358|1|7|0|100|0|1|0|1|0|129|0|4|0|3|100|129|1|2|1|1|0|0|0|0|0|0
D|J|20160510|LPCN|5|3|2607|1895|36|28|634|217|10|5|4|2|300|209|3|3|2|3|1673|1370|23|19|3|1|0|99|0|1|0|1
D|J|20160510|LPG|5|2|2666|200|21|2|877|0|9|0|2|0|489|0|5|0|4|0|1300|200|7|2|3|2|0|0|0|0|0|0
D|J|20160510|LPLA|8|9|4995|5289|54|60|1615|2541|20|29|5|5|1300|550|13|6|2|3|2080|2198|21|25|7|6|0|0|0|0|0|0
D|J|20160510|LPNT|8|3|2354|1043|26|11|704|100|8|1|2|1|599|239|6|2|6|1|1051|204|12|3|3|2|0|500|0|5|0|2
D|J|20160510|LPSN|9|5|6626|2767|59|32|2749|1129|25|17|5|4|897|0|5|0|3|0|2980|1638|29|15|7|3|0|0|0|0|0|0
D|J|20160510|LPTH|3|2|615|140|3|3|100|40|1|2|1|1|0|0|0|0|0|0|515|100|2|1|2|1|0|0|0|0|0|0
D|J|20160510|LPX|10|11|9301|7655|96|79|4807|3300|61|32|7|7|100|100|1|1|1|1|4394|4255|34|46|6|6|0|0|0|0|1|0
D|J|20160510|LQ|10|10|7349|21976|55|209|2700|6250|25|56|4|7|100|100|1|1|1|1|4549|15626|29|152|7|6|0|0|0|0|2|1
D|J|20160510|LQDT|1|4|852|1189|10|19|0|244|0|4|0|3|0|15|0|2|0|2|852|930|10|13|1|2|0|0|0|0|0|0
D|J|20160510|LRAD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|LRN|4|2|910|311|10|6|600|10|5|2|2|1|200|301|2|4|2|2|110|0|3|0|2|0|0|0|0|0|0|0
D|J|20160510|LSBG|0|4|0|700|0|6|0|200|0|3|0|3|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20160510|LSTR|5|4|550|688|10|17|240|142|6|3|3|1|210|94|3|4|3|1|100|452|1|10|1|3|0|0|0|0|0|0
D|J|20160510|LTRPA|7|6|6447|5228|63|58|1025|926|11|11|5|4|100|150|1|2|1|2|5222|3952|50|43|4|4|100|200|1|2|1|1
D|J|20160510|LTS|3|2|1917|942|18|10|1375|0|10|0|3|0|0|0|0|0|0|0|542|942|8|10|1|2|0|0|0|0|0|0
D|J|20160510|LTXB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|LXFT|3|4|400|489|5|5|100|100|1|1|1|1|100|189|1|2|1|2|200|200|3|2|1|2|0|0|0|0|0|0
D|J|20160510|LXK|11|6|8910|3251|82|33|3686|1619|35|15|7|4|400|0|3|0|3|0|4824|1632|44|18|8|5|0|0|0|0|0|0
D|J|20160510|LXRX|12|13|5512|5616|97|99|1302|2379|18|56|7|10|195|400|2|4|1|2|4009|2812|76|37|8|7|6|25|1|2|1|1
D|J|20160510|LXU|3|5|3069|1579|35|21|949|364|10|4|2|1|199|0|2|0|2|0|1921|1115|23|16|1|4|0|100|0|1|0|1
D|J|20160510|LYTS|1|2|200|200|2|2|200|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|LYV|6|7|8360|10122|91|112|1741|868|22|11|5|3|0|0|0|0|0|0|6619|9254|69|101|3|7|0|0|0|0|0|0
D|J|20160510|LZB|5|2|1168|1175|15|20|440|100|6|2|4|0|0|100|0|1|0|1|728|975|9|17|2|1|0|0|0|0|0|1
D|J|20160510|MACK|12|14|18232|27431|165|307|7448|5549|65|87|8|7|200|104|2|2|1|2|10584|21778|98|218|10|10|0|0|0|0|0|0
D|J|20160510|MAIN|0|4|0|732|0|9|0|262|0|3|0|1|0|270|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160510|MANH|5|6|3244|1819|41|21|1703|996|15|11|4|3|1057|331|17|4|5|4|484|492|9|6|2|2|0|0|0|0|0|0
D|J|20160510|MANT|3|2|556|560|6|4|100|60|1|1|1|1|100|300|1|1|1|1|356|200|4|2|1|1|0|0|0|0|0|0
D|J|20160510|MANU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MASI|4|6|852|1738|10|22|0|500|0|5|0|2|650|285|7|6|3|4|202|953|3|11|1|3|0|0|0|0|0|0
D|J|20160510|MATR|2|4|2600|1205|18|7|2095|100|12|1|2|1|105|305|2|4|1|3|400|800|4|2|1|1|0|0|0|0|0|0
D|J|20160510|MATW|1|1|100|69|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|69|1|1|1|1|0|0|0|0|0|0
D|J|20160510|MATX|8|6|1561|1229|21|13|614|300|12|3|4|2|200|554|2|5|2|3|747|375|7|5|3|2|0|0|0|0|0|0
D|J|20160510|MB|1|1|100|46|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|46|1|1|1|1|0|0|0|0|0|0
D|J|20160510|MBFI|4|5|502|586|8|9|102|30|2|2|2|1|70|0|1|0|1|0|330|556|5|7|3|5|0|0|0|0|0|0
D|J|20160510|MBII|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MBLX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MBTF|0|2|0|891.5|0|9|0|891.5|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MBUU|1|2|200|900|2|11|0|300|0|5|0|1|0|200|0|2|0|1|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160510|MBVT|1|1|42|53|1|1|42|0|1|0|1|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MBWM|2|1|101|104|2|2|0|0|0|0|0|0|101|104|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MC|1|0|109|0|2|0|9|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|MCBC|2|3|400|500|3|3|0|100|0|1|0|1|400|200|3|1|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160510|MCC|2|3|1278|1067|19|12|200|467|2|6|1|3|0|0|0|0|0|0|1078|600|17|6|2|1|0|0|0|0|0|0
D|J|20160510|MCEP|3|3|400|800|4|8|100|100|1|1|1|1|100|100|1|1|1|1|200|600|2|6|1|1|0|0|0|0|0|0
D|J|20160510|MCF|2|2|300|260|3|6|0|13|0|1|0|1|0|0|0|0|0|0|300|247|3|5|2|2|0|0|0|0|0|0
D|J|20160510|MCFT|1|2|700|5|11|2|0|0|0|0|0|0|700|5|11|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MCHX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MCRB|2|4|609|500|7|5|300|200|3|2|1|1|200|200|2|2|1|2|109|100|2|1|2|1|0|0|0|0|0|0
D|J|20160510|MCRI|3|0|600|0|6|0|500|0|4|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MCRN|0|2|0|212|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|112|0|2|0|2|0|0|0|0|0|0
D|J|20160510|MCS|1|2|165|121|2|4|100|0|1|0|1|0|0|39|0|1|0|1|65|82|1|3|1|1|0|0|0|0|0|0
D|J|20160510|MCY|2|2|565|320|9|5|122|210|2|3|1|2|223|10|4|1|1|1|220|100|3|1|2|1|0|0|0|0|0|0
D|J|20160510|MDC|8|6|3760|3709|99|121|1249|709|22|76|4|5|276|56|4|1|3|1|2235|2944|73|44|3|3|0|0|0|0|0|0
D|J|20160510|MDCA|6|5|2884|2058|37|32|1138|725|13|10|5|4|0|100|0|1|0|1|1746|1233|24|21|3|3|0|0|0|0|0|0
D|J|20160510|MDCO|9|8|10316|5633|125|74|1125|2373|13|34|5|6|4350|1205|48|18|6|5|4841|2055|64|22|5|4|0|0|0|0|0|0
D|J|20160510|MDGN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MDLY|0|2|0|212|0|4|0|100|0|1|0|1|0|112|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MDM|1|1|300|100|3|1|300|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|MDP|2|3|406|1053|11|21|0|264|0|7|0|2|306|346|10|9|2|3|100|443|1|5|1|2|0|0|0|0|0|0
D|J|20160510|MDSO|4|4|807|1059|11|11|206|491|3|5|2|2|100|268|1|3|1|2|401|300|6|3|2|1|100|0|1|0|1|0
D|J|20160510|MDU|10|9|8195|18332|115|148|3336|2369|62|23|6|6|300|400|3|4|3|2|4559|15563|50|121|5|7|0|0|0|0|0|0
D|J|20160510|MDVX|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160510|MDXG|14|8|11872.5455|7322|125|112|5891.6104|2097|64|42|9|6|242.9351|85|3|3|3|2|5738|5140|58|67|7|3|0|0|0|0|0|0
D|J|20160510|MED|3|3|163|544|6|7|0|192|0|2|0|2|163|166|6|2|3|2|0|186|0|3|0|1|0|0|0|0|0|0
D|J|20160510|MEET|9|7|10837|18889|75|111|2420|13422|22|67|5|3|300|200|3|2|2|1|8117|5267|50|42|8|5|0|0|0|0|0|0
D|J|20160510|MEI|4|2|835|312|10|5|735|300|9|3|3|1|0|1|0|1|0|1|100|11|1|1|1|1|0|0|0|0|0|0
D|J|20160510|MEIP|1|2|100|400|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160510|MELI|6|7|1355|1826.5|15|27|0|300|0|3|0|2|601|985.5|7|16|3|5|654|541|7|8|5|2|100|0|1|0|1|0
D|J|20160510|MEMP|6|3|3961|541|32|6|861|131|10|1|4|1|2400|0|17|0|5|0|700|410|5|5|2|2|0|0|0|0|0|0
D|J|20160510|MENT|8|7|6054|5942|84|81|3382|789|50|17|7|4|0|200|0|2|0|2|2672|4953|34|62|2|6|0|0|0|0|0|0
D|J|20160510|MEOH|5|6|5817|6780|66|81|3671|756|42|10|4|3|520|617|5|8|3|4|1626|5407|19|63|2|4|0|0|0|0|0|0
D|J|20160510|MEP|3|2|499|200|5|2|299|0|3|0|2|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|MERC|4|3|2345|1737|19|19|1300|712|10|8|2|3|500|500|2|5|2|1|545|525|7|6|2|2|0|0|0|0|0|0
D|J|20160510|MESG|2|1|300|55|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20160510|MFCB|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MFLX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MFRM|3|2|697|202|8|3|200|200|3|2|1|1|497|2|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MG|1|3|100|34|1|3|0|9|0|1|0|1|0|25|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|MGEE|4|4|1217|460|13|8|400|21|4|1|2|1|817|339|9|6|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|MGI|3|2|804|1184|13|23|238|211|5|4|2|1|100|0|1|0|1|0|466|973|7|19|2|1|0|0|0|0|0|0
D|J|20160510|MGIC|1|1|200|4|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160510|MGLN|0|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MGNX|4|4|937|1403|13|27|277|648|2|12|1|3|429|225|6|9|4|4|231|530|5|6|2|2|0|0|0|0|0|0
D|J|20160510|MGPI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MGRC|4|2|354|85|5|2|200|0|2|0|1|0|105|85|2|2|2|2|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|MHGC|5|5|7401|7520.68|35|28|6301|6916.68|30|24|4|4|0|4|0|1|0|1|1100|600|5|3|3|2|0|0|0|0|0|0
D|J|20160510|MHLD|7|5|3193|8098|32|73|1095|2404|13|14|3|4|498|100|5|1|3|1|1600|5594|14|58|6|4|0|0|0|0|0|0
D|J|20160510|MHO|2|3|243|462|8|16|15|125|1|5|1|2|0|140|0|4|0|1|228|197|7|7|2|2|0|0|0|0|0|0
D|J|20160510|MIFI|4|4|2388|4450|17|18|301|1500|4|6|2|4|200|0|2|0|2|0|1887|2950|11|12|3|1|0|0|0|0|0|0
D|J|20160510|MIME|4|3|890|800|7|7|300|0|2|0|2|0|200|800|2|7|2|3|390|0|3|0|1|0|0|0|0|0|0|0
D|J|20160510|MIND|1|1|800|800|4|4|0|800|0|4|0|1|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0|0
D|J|20160510|MINI|2|3|556|294.144|5|6|56|94.144|1|4|1|1|0|100|0|1|0|1|500|100|4|1|2|1|0|0|0|0|0|0
D|J|20160510|MITK|6|6|8173|13765|65|105|4628|1462|29|15|5|4|0|200|0|1|0|1|3545|12103|36|89|5|5|0|0|0|0|0|0
D|J|20160510|MITL|8|7|18725|10081|148|99|9536|7856|63|73|6|5|0|0|0|0|0|0|9189|2197|85|25|5|4|0|28|0|1|0|1
D|J|20160510|MKSI|4|4|574|1200|6|14|100|589|1|7|1|2|100|200|1|2|1|2|374|411|4|5|2|3|0|0|0|0|0|0
D|J|20160510|MKTO|14|15|33492|39424.8333|324|418|11168|4266.6667|96|51|11|9|9939|15864.1666|105|174|14|13|10622|17894|107|178|6|7|1763|1400|16|15|4|3
D|J|20160510|MKTX|1|3|13|447|2|6|0|146|0|2|0|1|8|301|1|4|1|2|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|MLAB|1|2|106|400|2|4|0|0|0|0|0|0|0|300|0|3|0|2|106|100|2|1|1|1|0|0|0|0|0|0
D|J|20160510|MLHR|3|2|890|1608|18|21|642|1307|12|15|2|1|100|101|1|3|1|1|148|200|5|3|1|2|0|0|0|0|0|0
D|J|20160510|MLI|2|3|522|254|5|5|262|44|2|2|1|1|260|210|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MLNK|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MLNX|4|7|1386|2715|34|28|1084|500|30|5|2|2|200|397|2|4|2|2|102|1818|2|19|2|4|0|0|0|0|0|1
D|J|20160510|MLR|0|2|0|206|0|3|0|97|0|1|0|1|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MMI|2|3|200|300|2|3|0|100|0|1|0|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|MMLP|1|3|100|210|1|3|0|0|0|0|0|0|100|10|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160510|MMS|6|5|2704|1583|36|21|507|248|7|4|3|2|1120|535|16|9|5|2|1077|800|13|8|2|3|0|0|0|0|0|0
D|J|20160510|MMSI|2|3|426|546|10|14|0|31|0|3|0|2|25|0|1|0|1|0|401|515|9|11|2|1|0|0|0|0|0|0
D|J|20160510|MMYT|3|3|149|731|5|10|0|31|0|3|0|2|100|100|1|1|1|1|49|600|4|6|3|2|0|0|0|0|0|0
D|J|20160510|MN|1|4|307|1431|4|18|0|700|0|7|0|2|0|300|0|3|0|3|307|431|4|8|1|2|0|0|0|0|0|0
D|J|20160510|MNGA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MNOV|1|2|101|939.4614|2|10|1|288.4614|1|3|1|1|0|150|0|1|0|1|100|501|1|6|1|1|0|0|0|0|0|0
D|J|20160510|MNRO|1|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|MNTA|11|9|7657|4295|120|85|942|2621|12|65|4|6|100|0|1|0|1|0|6615|1674|107|20|8|4|0|0|0|0|0|0
D|J|20160510|MNTX|2|3|260|420|3|5|60|320|1|4|1|3|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160510|MOBL|3|2|1222|691|19|11|100|101|2|2|1|2|34|0|1|0|1|0|1088|590|16|9|2|1|0|0|0|0|0|0
D|J|20160510|MOD|3|1|948|400|7|4|548|200|3|2|2|1|0|0|0|0|0|0|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160510|MOFG|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MOG A|1|2|100|139|1|3|0|31|0|1|0|1|100|0|1|0|1|0|0|108|0|2|0|1|0|0|0|0|0|0
D|J|20160510|MOH|7|4|3284|1913|39|23|1807|1123|20|14|3|2|1102|340|15|4|4|2|375|450|4|5|3|3|0|0|0|0|0|0
D|J|20160510|MORN|1|3|3|278|1|4|0|3|0|1|0|1|0|275|0|3|0|2|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|MOV|1|2|31|199|1|2|0|99|0|1|0|1|0|100|0|1|0|1|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|MPAA|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|MPET|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MPG|2|3|200|297|2|3|100|197|1|2|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|MPSX|2|1|123|172|2|13|123|0|2|0|2|0|0|172|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MPWR|3|5|307|1038|4|23|100|385|1|11|1|2|7|293|1|5|1|4|200|360|2|7|2|2|0|0|0|0|0|0
D|J|20160510|MRCY|2|2|211|314|3|4|11|200|1|2|1|1|0|0|0|0|0|0|200|114|2|2|1|2|0|0|0|0|0|0
D|J|20160510|MRIN|2|2|700|1125|7|19|300|0|3|0|2|0|100|100|1|1|1|1|300|1025|3|18|1|1|0|0|0|0|0|0
D|J|20160510|MRTN|4|3|929|1169|17|16|125|114|2|3|2|1|1|250|1|3|1|2|803|805|14|10|2|2|0|0|0|0|0|0
D|J|20160510|MRTX|5|5|1001|1112|11|15|200|106|2|2|2|2|501|606|6|8|3|4|300|400|3|5|2|2|0|0|0|0|0|0
D|J|20160510|MSA|3|3|128|591|4|9|0|295|0|3|0|1|28|208|3|5|2|3|0|88|0|1|0|1|100|0|1|0|1|0
D|J|20160510|MSCC|10|9|2887|7237.2632|52|83|944|3572.2632|31|30|6|4|600|1173|6|9|3|3|1343|2492|15|44|6|7|0|0|0|0|0|0
D|J|20160510|MSEX|3|2|500|535|6|4|165|0|2|0|2|0|335|535|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MSG|0|1|0|20|0|3|0|0|0|0|0|0|0|20|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MSGN|2|5|885|1142|9|14|585|408|6|6|1|2|200|200|2|2|2|2|100|534|1|6|1|3|0|0|0|0|0|0
D|J|20160510|MSL|2|2|170|370|2|5|0|200|0|3|0|2|70|170|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|MSM|4|4|2118|1749|23|20|493|348|6|5|1|2|100|400|1|4|1|4|1325|1001|14|11|3|2|200|0|2|0|1|0
D|J|20160510|MSON|0|1|0|218.5|0|3|0|18.5|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MSTR|2|3|676|513|7|6|200|0|2|0|1|0|476|413|5|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|MTCH|12|6|4143|1860|53|27|805|204|13|4|4|2|1635|750|19|10|10|4|1328|906|17|13|4|3|375|0|4|0|2|0
D|J|20160510|MTDR|9|7|10416|6397.4091|273|148|7169|1954.4091|232|35|8|5|102|130|2|2|2|1|3145|4013|39|108|5|4|0|300|0|3|0|1
D|J|20160510|MTGE|7|3|2380|1984|45|42|802|501|27|5|5|3|100|0|1|0|1|0|1478|1483|17|37|3|1|0|0|0|0|0|0
D|J|20160510|MTH|5|9|1752|2856|30|34|688|1166|8|13|3|3|347|802|7|10|3|5|717|888|15|11|4|2|0|0|0|0|0|0
D|J|20160510|MTN|6|4|1280|1944|15|23|114|300|2|3|2|1|1066|1003|12|12|5|4|100|641|1|8|1|3|0|0|0|0|0|0
D|J|20160510|MTOR|7|9|5481|15707|50|140|3920|4491|32|47|6|5|100|0|1|0|1|0|1461|11216|17|93|4|6|0|0|0|0|0|0
D|J|20160510|MTR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MTRN|5|6|275|1073|11|45|76|510|3|28|2|4|149|420|7|14|3|3|50|143|1|3|1|2|0|0|0|0|0|0
D|J|20160510|MTRX|5|3|1075|1166|14|18|6|477|1|6|1|2|0|11|0|1|0|1|1069|678|13|11|4|1|0|0|0|0|0|1
D|J|20160510|MTSC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|MTSI|6|7|4382.9999|5113|44|50|3365.9999|805|32|8|5|5|894|2103|9|22|3|5|123|2205|3|20|1|5|0|0|0|0|0|0
D|J|20160510|MTSN|3|2|1202|1336|22|29|891|168|18|2|3|1|0|0|0|0|0|0|311|1168|4|27|1|2|0|0|0|0|0|0
D|J|20160510|MTX|0|3|0|699|0|7|0|0|0|0|0|0|0|699|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MTZ|5|4|3258|2799|51|37|2055|874|30|12|4|3|33|0|1|0|1|0|1170|1925|20|25|4|3|0|0|0|0|0|0
D|J|20160510|MUSA|5|9|1700|2580|26|30|541|1190|10|11|2|5|405|685|5|11|3|7|754|705|11|8|3|3|0|0|0|0|0|0
D|J|20160510|MUX|9|8|29817|25118|208|172|9600|14747|69|101|6|6|0|1600|0|16|0|3|19917|8271|138|52|7|5|300|500|1|3|1|2
D|J|20160510|MVC|0|1|0|600|0|6|0|400|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MVG|1|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|MVIS|2|3|1232|700|12|7|232|300|2|3|2|2|0|100|0|1|0|1|1000|300|10|3|1|1|0|0|0|0|0|0
D|J|20160510|MWA|11|8|5574|6080|51|58|4272|1500|37|12|10|5|0|0|0|0|0|0|1302|4580|14|46|6|6|0|0|0|0|0|1
D|J|20160510|MWW|10|7|10634|7144|102|52|1857|819|18|8|7|7|0|0|0|0|0|0|8777|6325|84|44|6|3|0|0|0|0|0|0
D|J|20160510|MX|6|1|924|1000|10|10|600|0|6|0|5|0|100|0|1|0|1|0|224|1000|3|10|1|1|0|0|0|0|0|0
D|J|20160510|MXL|11|14|10491.6744|39290|95|380|3228.6744|10898|29|126|7|8|839|4922|9|50|5|6|6424|23470|57|204|7|11|0|0|0|0|0|0
D|J|20160510|MXPT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|MXWL|2|3|230|2404|6|28|200|0|3|0|1|0|0|50|0|1|0|1|30|2354|3|27|1|2|0|0|0|0|0|0
D|J|20160510|MYCC|4|4|3153|1147|35|18|500|210|6|4|3|2|100|0|1|0|1|0|2553|937|28|14|3|4|0|0|0|0|0|0
D|J|20160510|MYE|2|3|200|477|2|7|200|374|2|4|2|2|0|103|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|MYGN|8|10|2269|4745|36|67|956|2498|12|35|7|6|400|665|4|12|1|5|913|1582|20|20|4|4|0|0|0|0|0|0
D|J|20160510|MYRG|2|3|1500|400|15|4|400|200|4|2|2|1|1100|200|11|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|NADL|2|2|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160510|NAII|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|NANO|2|1|6|215|2|4|0|200|0|1|0|1|1|0|1|0|1|0|5|15|1|3|1|1|0|0|0|0|0|0
D|J|20160510|NAO|3|2|845|200|8|3|40|100|1|1|1|1|200|100|2|2|1|1|605|0|5|0|1|0|0|0|0|0|0|0
D|J|20160510|NAP|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|NAT|13|10|19432.7861|31008|195|255|7660.2139|1695|67|18|9|5|1262.8342|2599|17|19|6|7|10309.738|26514|109|216|8|7|200|200|2|2|2|1
D|J|20160510|NATH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|NATI|7|7|2454|986|46|11|1555|300|38|3|4|3|100|29|1|1|1|1|799|657|7|7|4|3|0|0|0|0|0|0
D|J|20160510|NATR|1|2|200|303|2|5|0|100|0|1|0|1|100|203|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|NAVG|0|1|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|NBHC|2|4|798|689|11|8|200|0|2|0|1|0|0|89|0|2|0|2|598|600|9|6|2|2|0|0|0|0|0|0
D|J|20160510|NBIX|5|7|3140|3265|38|44|506|1379|7|23|2|5|1477|1075|16|12|2|2|1157|811|15|9|4|3|0|0|0|0|0|0
D|J|20160510|NBTB|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160510|NC|2|3|200|300|2|5|0|0|0|0|0|0|100|300|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|NCI|3|2|1089|257|10|7|800|100|6|1|2|1|100|83|2|2|1|2|189|74|2|4|1|1|0|0|0|0|0|0
D|J|20160510|NCMI|2|5|2148|797|29|12|216|200|4|2|2|1|0|0|0|0|0|0|1932|597|25|10|2|5|0|0|0|0|0|0
D|J|20160510|NCS|3|2|831|242|10|3|400|42|3|1|2|1|100|0|2|0|1|0|331|200|5|2|1|2|0|0|0|0|0|0
D|J|20160510|NDLS|7|5|2477|3120|27|38|418|1769|5|19|5|3|200|370|2|5|2|3|1859|981|20|14|4|2|0|0|0|0|0|0
D|J|20160510|NDRM|3|1|616|109|7|2|500|100|5|1|1|1|100|0|1|0|1|0|16|9|1|1|1|1|0|0|0|0|0|0
D|J|20160510|NDSN|3|3|1200|306|12|4|800|0|8|0|2|0|200|100|2|1|1|1|200|206|2|3|2|2|0|0|0|0|0|0
D|J|20160510|NEFF|2|3|300|356|2|4|0|200|0|1|0|1|100|56|1|2|1|2|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|NEO|5|6|3675|3283|43|50|2129|2072|23|25|2|5|300|0|1|0|1|0|1246|1211|19|25|3|3|0|0|0|0|1|0
D|J|20160510|NEOG|6|3|700|703|7|7|200|0|2|0|2|0|300|703|3|7|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160510|NEON|6|6|2813|2829|26|21|600|713|5|5|1|2|600|302|6|4|3|4|1613|1814|15|12|2|2|0|0|0|0|0|0
D|J|20160510|NEOS|1|4|100|1635|1|24|100|100|1|1|1|1|0|396|0|8|0|3|0|1139|0|15|0|2|0|0|0|0|0|0
D|J|20160510|NEP|6|3|712|1101|14|16|150|502|2|7|2|2|530|311|11|6|3|3|32|288|1|3|1|3|0|0|0|0|0|0
D|J|20160510|NEPT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|NERV|1|2|100|300|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160510|NEU|2|1|194|68|4|1|0|0|0|0|0|0|194|68|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|NEWM|3|3|1193|1219|18|17|401|624|6|9|3|1|0|97|0|1|0|1|792|387|12|5|2|1|0|111|0|2|0|1
D|J|20160510|NEWR|5|5|5338|2782|54|40|1754|1321|19|14|3|3|1719|705|18|15|3|3|1865|656|17|10|3|3|0|100|0|1|0|1
D|J|20160510|NEWS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|NEWT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|NFBK|2|2|38|288|4|3|11|286|3|1|1|1|27|1|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160510|NFG|4|7|1320|1095|18|17|260|647|5|8|2|3|360|248|6|7|3|4|700|200|7|2|2|1|0|0|0|0|0|1
D|J|20160510|NGHC|3|4|873|389|8|11|773|307|7|9|2|2|0|3|0|1|0|1|100|79|1|1|1|1|0|0|0|0|0|0
D|J|20160510|NGL|4|7|2414|2589|23|21|1426|1289|9|10|2|4|325|500|5|4|4|3|663|800|9|7|2|4|0|0|0|0|0|0
D|J|20160510|NGS|1|2|50|200|1|2|0|100|0|1|0|1|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|NGVC|2|4|725|533|8|9|625|100|7|1|2|1|0|33|0|3|0|2|100|400|1|5|1|1|0|0|0|0|0|0
D|J|20160510|NHC|2|0|120|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|NHTC|4|2|800|1100|8|11|0|200|0|2|0|2|600|800|6|8|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160510|NICK|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|NIHD|3|3|1510|1692|17|18|300|100|3|1|2|1|0|0|0|0|0|0|1210|1592|14|17|2|2|0|0|0|0|0|0
D|J|20160510|NILE|2|3|130|284|2|4|0|100|0|1|0|1|130|84|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|NJR|8|6|4615|8808|34|70|3837|301|25|5|6|1|0|702|0|5|0|2|778|7805|9|60|3|4|0|0|0|0|0|0
D|J|20160510|NK|6|4|1340|1940|15|29|400|315|4|4|3|3|236|622|3|11|3|4|704|1003|8|14|3|1|0|0|0|0|0|0
D|J|20160510|NKA|1|2|100|184|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|84|0|1|0|1|0|0|0|0|0|0
D|J|20160510|NKTR|8|9|4139|2473|42|36|2543|1699|26|28|4|5|0|0|0|0|0|0|1596|774|16|8|5|5|0|0|0|0|0|0
D|J|20160510|NLNK|11|12|17857.7091|22146|210|238|3524.4608|2763|42|53|5|7|7402.2483|6063.3729|75|60|7|9|6738|12819.6271|91|120|4|8|193|500|2|5|1|2
D|J|20160510|NLS|6|10|5947.0956|5614.7956|76|78|1117|416|16|5|5|4|2492.0956|2414.7956|29|30|6|8|2238|2584|30|41|3|3|100|200|1|2|1|1
D|J|20160510|NLST|2|0|800|0|6|0|500|0|5|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|NMBL|6|4|2473|3647|26|44|1167|500|11|5|4|3|0|0|0|0|0|0|1306|3147|15|39|3|3|0|0|0|0|0|0
D|J|20160510|NMFC|5|5|3797|1000|35|10|726|608|9|6|2|1|100|100|1|1|1|1|2971|292|25|3|3|3|0|0|0|0|0|0
D|J|20160510|NMIH|8|11|5002|9831|47|82|1478|4013|14|18|6|6|201|1206|3|6|3|2|3323|4612|30|58|4|8|0|0|0|0|0|0
D|J|20160510|NMM|4|6|3253|1757|28|18|0|257|0|3|0|3|0|100|0|1|0|1|3253|1400|28|14|4|5|0|0|0|0|0|0
D|J|20160510|NMRX|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|NNA|7|10|6263|10566|57|98|4753|1721|40|17|5|8|0|0|0|0|0|0|1510|8845|17|81|5|7|0|0|0|0|0|0
D|J|20160510|NNBR|3|2|391|454|8|7|133|13|2|1|1|1|2|0|1|0|1|0|256|441|5|6|2|2|0|0|0|0|0|0
D|J|20160510|NNI|2|2|106|400|4|4|103|100|3|1|2|1|0|200|0|2|0|1|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|NNVC|2|2|3204|1490|27|14|2716|100|21|1|2|1|100|200|1|2|1|2|388|1190|5|11|2|1|0|0|0|0|0|0
D|J|20160510|NOG|8|4|8554|8875|93|74|4797|1352|51|14|6|2|300|100|3|1|2|1|3457|7423|39|59|7|4|0|0|0|0|0|0
D|J|20160510|NP|2|2|300|200|3|2|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|NPK|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|NPO|3|4|403|501.5222|5|7|100|101.5222|1|2|1|2|200|400|2|5|1|2|103|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|NPTN|7|7|3578|2559|38|35|1530|721|15|15|2|3|0|0|0|0|0|0|2048|1838|23|20|5|4|0|0|0|0|0|0
D|J|20160510|NR|9|7|6736|5789|60|62|1667|825|15|12|5|5|100|100|1|1|1|1|4569|4664|40|47|5|4|400|200|4|2|3|2
D|J|20160510|NRCIA|2|1|190|200|2|2|0|0|0|0|0|0|190|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160510|NRIM|0|2|0|200|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|NRP|1|2|100|304|1|5|100|200|1|2|1|2|0|104|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|NRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|NS|4|5|722|2018|10|48|100|1398|1|31|1|3|309|514|5|15|3|4|313|106|4|2|3|2|0|0|0|0|0|0
D|J|20160510|NSAT|1|1|117|117|2|2|0|17|0|1|0|1|100|100|1|1|1|1|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|NSH|1|2|200|198|2|2|100|100|1|1|1|1|0|98|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|NSIT|4|4|2529|712|28|11|2267|42|24|1|2|1|120|320|2|4|2|3|142|350|2|6|2|1|0|0|0|0|0|0
D|J|20160510|NSM|8|7|3843|2548|44|35|1527|758|12|11|4|4|100|0|1|0|1|0|2216|1790|31|24|4|4|0|0|0|0|0|0
D|J|20160510|NSP|4|2|664|750|11|7|100|650|1|6|1|1|535|0|9|0|3|0|29|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|NSR|7|4|3567|2345|39|18|1010|500|14|3|5|2|100|0|1|0|1|0|2457|1845|24|15|5|4|0|0|0|0|0|0
D|J|20160510|NSSC|0|3|0|214|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160510|NSTG|3|2|207|706|3|8|0|506|0|6|0|2|100|200|1|2|1|2|107|0|2|0|2|0|0|0|0|0|0|0
D|J|20160510|NSU|11|6|22713|15997|175|109|3636|11095|41|78|6|3|700|0|5|0|3|0|17077|4902|122|31|7|5|1300|0|7|0|3|0
D|J|20160510|NTCT|10|10|7004|6675|74|64|5666|2655|57|26|8|7|0|300|0|2|0|2|1338|3720|17|36|6|3|0|0|0|0|0|1
D|J|20160510|NTEC|1|1|100|228|1|3|0|128|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|NTGR|4|7|1020.01|1589|16|23|259|402|3|6|2|2|428.01|646|5|11|2|5|333|541|8|6|2|3|0|0|0|0|0|0
D|J|20160510|NTI|5|7|8891|12142|96|105|1200|585|9|6|3|4|400|300|4|3|3|3|7191|11157|82|95|4|6|100|100|1|1|1|1
D|J|20160510|NTK|2|0|130|0|2|0|100|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|NTP|0|2|0|319|0|2|0|119|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160510|NTRA|2|2|400|300|4|3|0|100|0|1|0|1|200|100|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160510|NTRI|6|7|1910|2663|35|69|603|639|13|9|4|4|210|660|3|24|2|4|1097|1364|19|36|2|5|0|0|0|0|0|0
D|J|20160510|NTWK|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|NUS|5|6|2590|2705|54|57|466|746|21|20|2|3|0|100|0|1|0|1|2124|1859|33|36|4|4|0|0|0|0|0|0
D|J|20160510|NUTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|NUVA|9|5|2543|2115|28|23|381|577|4|6|4|1|502|402|6|5|4|4|1660|1055|18|11|3|3|0|81|0|1|0|1
D|J|20160510|NVCR|4|6|1050|1523.5182|10|13|250|0|2|0|2|0|800|1123.5182|8|10|4|5|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160510|NVDQ|3|3|586|1202|8|17|144|542|2|7|2|2|100|16|1|2|1|1|342|644|5|8|3|2|0|0|0|0|0|0
D|J|20160510|NVEC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|NVEE|1|3|100|451|1|9|0|0|0|0|0|0|0|366|0|7|0|3|100|85|1|2|1|1|0|0|0|0|0|0
D|J|20160510|NVET|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|NVFY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|NVGS|7|7|2575|5285|33|62|600|2713|7|32|3|4|1000|1191|10|13|5|5|835|1381|14|17|2|2|140|0|2|0|1|0
D|J|20160510|NVIV|8|3|3185|466|33|4|1383|300|8|2|2|2|745|0|9|0|3|0|1057|166|16|2|4|2|0|0|0|0|1|0
D|J|20160510|NVLS|1|0|0.5|0|1|0|0|0|0|0|0|0|0.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|NVMI|0|1|0|63|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0
D|J|20160510|NVRO|7|7|5532|4773|61|50|1374|915|14|10|3|2|2658|3458|32|36|6|7|1500|400|15|4|3|2|0|0|0|0|0|0
D|J|20160510|NVTA|5|1|635|100|9|1|400|0|6|0|2|0|135|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|NWBI|7|5|8960|4739|104|48|4542|2296|59|24|5|3|0|100|0|1|0|1|4418|2343|45|23|4|4|0|0|0|0|0|0
D|J|20160510|NWBO|8|8|5275|8940|48|76|2534|299|20|3|6|2|500|100|4|1|1|1|2241|8541|24|72|4|7|0|0|0|0|0|0
D|J|20160510|NWE|5|6|1172|1174|13|19|213|246|3|4|1|2|659|659|7|7|4|4|300|269|3|8|1|3|0|0|0|0|0|0
D|J|20160510|NWN|3|3|259|1800|6|14|0|684|0|5|0|2|200|716|4|5|2|1|59|400|2|4|1|2|0|0|0|0|0|0
D|J|20160510|NWPX|1|1|11|58|1|1|0|0|0|0|0|0|11|0|1|0|1|0|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20160510|NWS|9|10|3266|4119|34|42|1579|1332|16|17|6|6|0|0|0|0|0|0|1687|2787|18|25|6|6|0|0|0|0|0|1
D|J|20160510|NWY|1|1|100|400|1|4|0|100|0|1|0|1|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160510|NX|3|3|1014|692|12|15|801|263|9|6|3|2|0|0|0|0|0|0|213|429|3|9|1|2|0|0|0|0|0|0
D|J|20160510|NXST|2|3|884|824|10|9|0|469|0|5|0|2|173|255|2|3|2|3|711|100|8|1|2|1|0|0|0|0|0|0
D|J|20160510|NXTM|6|6|3236|2751|28|32|1323|496|7|8|1|3|755|100|5|1|3|1|1158|2155|16|23|3|3|0|0|0|0|0|0
D|J|20160510|NYLD|8|6|2187|3229|28|39|807|259|9|4|6|3|0|0|0|0|0|0|1380|2970|19|35|5|5|0|0|0|0|0|0
D|J|20160510|NYLD A|2|1|2296|219|10|4|963|109|4|2|2|1|1333|10|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|NYMT|8|5|7504|3435|70|33|4037|2036|40|16|6|4|4|0|2|0|1|0|3463|1399|28|17|3|3|0|0|0|0|0|0
D|J|20160510|NYMX|2|2|400|400|4|3|0|100|0|1|0|1|100|100|1|1|1|1|300|200|3|1|1|1|0|0|0|0|0|0
D|J|20160510|NYNY|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|NYT|8|7|6916|6294|62|58|5375|2478|50|17|6|4|0|0|0|0|0|0|1541|3816|12|41|5|5|0|0|0|0|1|0
D|J|20160510|OA|5|3|2514|2015|28|23|1043|1005|13|11|3|3|1271|910|13|11|4|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160510|OAK|2|2|478|500|6|5|0|100|0|1|0|1|177|300|2|3|1|1|301|100|4|1|2|1|0|0|0|0|0|0
D|J|20160510|OB|1|1|269|100|2|1|169|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|OCFC|1|1|67|88|1|1|0|88|0|1|0|1|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|OCIP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|OCLS|1|2|100|4241|1|12|100|4201|1|11|1|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160510|OCRX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|OCUL|2|3|400|338|4|7|0|17|0|3|0|2|300|100|3|1|1|1|100|221|1|3|1|1|0|0|0|0|0|0
D|J|20160510|OEC|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|OESX|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|OFG|5|6|1388|3186|19|32|600|653|6|9|3|3|0|119|0|1|0|1|788|2414|13|22|2|3|0|0|0|0|0|0
D|J|20160510|OFIX|5|3|1048|570|12|8|257|196|4|2|1|1|591|201|5|3|5|3|200|173|3|3|1|1|0|0|0|0|0|0
D|J|20160510|OFLX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|OGS|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|OHRP|2|3|409|731|4|9|109|200|1|2|1|2|200|100|2|1|1|1|100|431|1|6|1|1|0|0|0|0|0|0
D|J|20160510|OII|9|6|4514|3538|121|70|1728|999|75|38|6|5|1|200|1|2|1|2|2740|1839|43|25|5|2|45|500|2|5|1|2
D|J|20160510|OIS|7|5|2496|1358|47|23|1063|65|25|5|5|3|251|100|5|1|2|1|1182|1193|17|17|4|2|0|0|0|0|0|0
D|J|20160510|OKSB|1|2|1|157|1|3|0|0|0|0|0|0|0|99|0|1|0|1|1|52|1|1|1|1|0|6|0|1|0|1
D|J|20160510|OLBK|1|0|332|0|3|0|0|0|0|0|0|0|332|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|OLED|5|4|800|704|8|7|100|4|1|1|1|1|400|400|4|3|3|3|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20160510|OLLI|4|5|2244|3172|40|52|189|80|4|1|2|1|1029|810|18|11|3|5|1026|2282|18|40|2|2|0|0|0|0|0|0
D|J|20160510|OMAM|3|3|764|342|11|7|539|128|8|4|3|1|25|214|1|3|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|OMCL|4|5|490|2250|13|19|14|1099|2|7|2|2|343|810|9|8|3|3|133|341|2|4|1|2|0|0|0|0|0|0
D|J|20160510|OME|3|3|707|276|10|5|100|16|1|2|1|1|200|0|2|0|1|0|407|260|7|3|3|2|0|0|0|0|0|0
D|J|20160510|OMED|3|6|601|1336|7|17|100|600|1|6|1|2|501|736|6|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|OMER|9|6|7990|6806|89|75|3327|100|34|1|7|1|2519|1247|26|13|6|4|2144|5109|29|57|4|4|0|350|0|4|0|1
D|J|20160510|OMEX|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|OMF|4|6|1485|1474|16|20|256|723|3|11|2|5|646|651|7|8|2|4|583|100|6|1|3|1|0|0|0|0|0|0
D|J|20160510|OMI|7|6|1135|2703|16|38|330|1183|6|19|4|3|100|0|1|0|1|0|705|1520|9|19|5|5|0|0|0|0|0|0
D|J|20160510|OMN|2|3|1047|2465.3333|12|24|105|1433.3333|2|11|1|3|232|100|2|1|1|1|710|932|8|12|2|1|0|0|0|0|0|0
D|J|20160510|ONB|12|11|28142|14023.8525|142|100|19663|7766.8525|89|48|10|10|100|0|1|0|1|0|8379|6257|52|52|6|7|0|0|0|0|1|0
D|J|20160510|ONCE|5|5|1036|929|14|11|100|200|1|2|1|2|636|681|10|8|4|5|300|48|3|1|2|1|0|0|0|0|0|0
D|J|20160510|ONCS|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ONDK|8|10|6014.1514|7815|55|59|2349.1514|1650|22|13|5|4|504|675|3|7|2|4|3161|5490|30|39|5|6|0|0|0|0|0|0
D|J|20160510|ONE|2|2|353|960|6|12|153|79|4|1|2|1|0|100|0|1|0|1|200|781|2|10|1|2|0|0|0|0|0|0
D|J|20160510|ONTY|8|7|9587|7094|45|44|7395|1200|28|12|6|3|100|100|1|1|1|1|2092|5794|16|31|4|6|0|0|0|0|0|0
D|J|20160510|ONVO|5|9|3140|5069|29|44|2176|700|15|6|4|2|100|100|1|1|1|1|864|4169|13|36|3|8|0|100|0|1|0|1
D|J|20160510|OOMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|OPB|4|2|443|228|8|3|133|0|4|0|2|0|100|99|1|1|1|1|210|129|3|2|2|1|0|0|0|0|0|0
D|J|20160510|OPGN|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|OPHT|6|9|1375|1378|24|23|341|349|6|5|5|4|631|896|12|15|5|6|403|133|6|3|1|2|0|0|0|0|0|0
D|J|20160510|OPWR|4|4|6501|12318|20|76|6257|11305|15|69|3|3|0|0|0|0|0|0|244|1013|5|7|2|2|0|0|0|0|0|0
D|J|20160510|OPY|2|1|55|100|3|2|0|0|0|0|0|0|55|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ORA|2|3|244.578|435|4|5|95.1616|0|2|0|1|0|49.4164|335|1|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|ORBC|7|6|15710|7468|124|78|9893|1635|75|18|5|4|0|0|0|0|0|0|5817|5833|49|60|5|6|0|0|0|0|1|1
D|J|20160510|ORBK|1|4|513|1413|7|16|513|200|7|2|1|2|0|200|0|2|0|2|0|1013|0|12|0|3|0|0|0|0|0|0
D|J|20160510|ORIG|7|6|9454|3782|74|30|1633|1541|10|14|4|1|300|100|2|1|2|1|7521|2141|62|15|6|4|0|0|0|0|0|0
D|J|20160510|ORIT|3|1|379|500|4|5|279|200|3|2|3|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160510|ORMP|2|2|399|33|4|2|0|0|0|0|0|0|100|20|1|1|1|1|299|13|3|1|1|1|0|0|0|0|0|0
D|J|20160510|ORN|2|2|332|514|2|3|0|13|0|1|0|1|332|1|2|1|2|1|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160510|OSBC|2|1|102|56|2|2|0|0|0|0|0|0|102|56|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|OSG|7|2|3200|1000|28|10|600|100|6|1|3|1|200|0|2|0|2|0|2400|900|20|9|4|2|0|0|0|0|0|0
D|J|20160510|OSGB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|OSIR|3|2|266|372|5|6|0|0|0|0|0|0|150|100|2|1|2|1|116|272|3|5|2|1|0|0|0|0|0|0
D|J|20160510|OSIS|2|2|212|267|4|5|12|0|1|0|1|0|100|100|1|1|1|1|100|167|2|4|1|2|0|0|0|0|0|0
D|J|20160510|OSK|8|6|4976|4214|55|54|1472|856|19|12|5|5|1049|902|12|10|4|4|1840|2456|19|32|4|3|615|0|5|0|2|0
D|J|20160510|OSTK|1|1|50|5|1|1|0|0|0|0|0|0|50|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160510|OSUR|9|8|4509|10464|57|118|1044|4237|16|35|6|7|304|200|5|2|2|2|3161|6027|36|81|4|3|0|0|0|0|0|0
D|J|20160510|OTIC|3|4|500|1600|5|15|200|0|2|0|1|0|100|600|1|6|1|2|200|1000|2|9|1|3|0|0|0|0|0|0
D|J|20160510|OTTR|2|2|299|523|3|4|100|360|1|2|1|2|199|100|2|1|2|1|0|63|0|1|0|1|0|0|0|0|0|0
D|J|20160510|OUTR|6|6|1599|984|19|19|262|119|3|3|1|2|637|865|9|16|4|4|700|0|7|0|4|0|0|0|0|0|0|0
D|J|20160510|OVAS|12|6|5420.0502|3701|77|40|1926.1106|325|30|6|7|2|1983.6063|1112|25|11|7|4|1510.3333|2064|22|21|4|5|0|200|0|2|0|1
D|J|20160510|OXFD|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160510|OXM|4|3|596|293|8|6|100|200|1|2|1|2|216|85|3|3|3|2|280|8|4|1|1|1|0|0|0|0|0|0
D|J|20160510|OZM|9|5|13294|3118|91|31|3775|2318|34|23|5|4|900|300|9|3|3|2|8619|500|48|5|7|1|0|0|0|0|0|0
D|J|20160510|OZRK|7|8|4003|3939|44|53|1585|1291|20|19|4|5|295|352|3|5|3|4|2123|2296|21|29|5|4|0|0|0|0|0|0
D|J|20160510|PACW|8|7|1585|2115|27|48|481|641|12|20|4|6|200|308|2|5|2|2|904|1166|13|23|5|4|0|0|0|0|0|0
D|J|20160510|PAG|6|8|2294|2862|34|33|475|827|10|15|2|6|401|198|5|2|2|2|1318|1717|18|15|5|5|100|120|1|1|1|1
D|J|20160510|PAHC|4|3|1190|601|11|7|190|88|1|1|1|1|800|313|8|4|2|2|200|100|2|1|1|1|0|100|0|1|0|1
D|J|20160510|PARN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|PARR|3|1|338|100|18|1|138|100|16|1|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|PATK|2|1|278|108|3|2|278|8|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|PAY|8|5|6184|2358|60|33|1549|410|16|7|6|3|14|14|2|2|1|1|4621|1934|42|24|3|4|0|0|0|0|0|0
D|J|20160510|PAYC|6|4|2217|1217|20|22|647|545|7|8|2|3|1010|220|6|5|4|3|560|452|7|9|3|3|0|0|0|0|0|0
D|J|20160510|PB|7|7|5504|1958|87|22|2654|300|41|3|6|3|1535|776|29|10|5|5|1315|882|17|9|4|4|0|0|0|0|0|0
D|J|20160510|PBFX|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|PBH|5|6|2133|2207|23|30|433|171|6|6|3|2|1100|601|11|7|2|4|600|1435|6|17|3|4|0|0|0|0|0|0
D|J|20160510|PBI|10|12|13866|19759|183|218|4462|5673|112|61|7|8|0|310|0|4|0|3|9404|13776|71|153|7|8|0|0|0|0|0|0
D|J|20160510|PBIP|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|PBPB|1|2|571|1038|8|17|0|572|0|7|0|2|0|0|0|0|0|0|571|466|8|10|1|2|0|0|0|0|0|0
D|J|20160510|PBT|3|3|605|550|6|6|105|200|1|2|1|1|400|250|4|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|PBYI|9|8|4944|4181.6667|49|54|401|40|5|4|4|1|3643|2768.6667|35|36|7|8|900|1173|9|12|3|4|0|200|0|2|0|1
D|J|20160510|PCCC|1|3|100|102|1|3|0|0|0|0|0|0|100|102|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|PCH|3|4|337|739|6|15|8|125|2|6|1|2|100|260|1|3|1|2|229|354|3|6|2|3|0|0|0|0|0|0
D|J|20160510|PCRX|6|4|1896|1795|22|20|499|281|5|3|2|2|1316|914|16|11|5|3|81|600|1|6|1|2|0|0|0|0|0|0
D|J|20160510|PCTY|5|3|1667|944|19|11|146|559|2|6|2|1|1110|285|10|4|3|2|411|100|7|1|2|1|0|0|0|0|0|0
D|J|20160510|PCYG|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|PDCE|7|7|13064|10976|208|140|3794|1718|97|26|7|4|6088|4944|75|58|7|6|3182|4214|36|55|4|3|0|100|0|1|0|1
D|J|20160510|PDCO|13|8|4180|2250|81|42|939|810|41|15|6|6|205|200|4|3|3|2|3036|1240|36|24|8|2|0|0|0|0|0|0
D|J|20160510|PDEX|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160510|PDFS|2|2|425|180|6|3|200|0|2|0|2|0|0|80|0|2|0|1|225|100|4|1|1|1|0|0|0|0|0|0
D|J|20160510|PDVW|1|1|50|200|1|2|0|0|0|0|0|0|50|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|PEBO|1|3|200|329|2|4|0|29|0|1|0|1|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|PEGA|4|4|845|412|10|8|100|100|2|1|1|1|500|95|5|3|4|2|245|217|3|4|2|3|0|0|0|0|0|0
D|J|20160510|PEGI|6|6|3052|3192|33|39|975|700|12|7|4|4|292|200|2|2|2|2|1685|2292|18|30|3|4|100|0|1|0|1|0
D|J|20160510|PEIX|6|5|6036|5261|61|57|1770|1662|16|17|2|5|400|100|4|1|2|1|3866|3499|41|39|5|3|0|0|0|0|0|0
D|J|20160510|PEN|3|2|500|1100|4|10|0|0|0|0|0|0|400|900|3|8|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160510|PENN|7|10|5383|6002|44|65|2551|1402|24|18|5|6|0|100|0|1|0|1|2832|4500|20|46|6|6|0|0|0|0|0|0
D|J|20160510|PER|4|4|1526|994|18|10|600|0|6|0|2|0|300|100|3|1|1|1|626|894|9|9|2|3|0|0|0|0|0|0
D|J|20160510|PERI|1|1|200|90|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|90|2|1|1|1|0|0|0|0|0|0
D|J|20160510|PERY|2|2|366|593|3|4|100|493|1|3|1|1|266|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|PES|7|3|3384|2193|25|25|784|300|7|3|3|1|0|0|0|0|0|0|2600|1893|18|22|6|2|0|0|0|0|0|0
D|J|20160510|PETS|4|6|552|3946|5|49|100|1431|1|19|1|5|252|100|2|1|2|1|200|2415|2|29|1|3|0|0|0|0|0|1
D|J|20160510|PETX|6|8|2716.7302|5584.7037|37|47|1367.7302|1229.7037|20|10|4|3|0|500|0|4|0|2|1349|3855|17|33|5|6|0|0|0|0|0|0
D|J|20160510|PFBC|2|1|102|100|2|1|0|0|0|0|0|0|2|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|PFBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|PFGC|1|1|300|100|2|1|100|0|1|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|PFIN|1|1|500|500|2|2|0|500|0|2|0|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|PFMT|0|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|PFNX|1|1|82|82|1|1|82|0|1|0|1|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160510|PFPT|3|3|3140|2476|38|29|800|400|8|4|2|2|1780|1238|18|14|2|3|560|838|12|11|2|2|0|0|0|0|0|0
D|J|20160510|PFS|1|1|36|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|36|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|PFSI|1|0|103.0769|0|2|0|0|0|0|0|0|0|103.0769|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|PFSW|2|3|125|291|2|4|25|102|1|2|1|2|100|189|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|PGC|0|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0
D|J|20160510|PGEM|3|2|1267|1259|14|14|1006|504|10|5|3|1|0|0|0|0|0|0|261|755|4|9|1|1|0|0|0|0|0|0
D|J|20160510|PGLC|4|1|658|60|7|1|401|0|5|0|2|0|60|60|1|1|1|1|197|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|PGND|1|1|168|426|2|5|68|300|1|3|1|1|0|126|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|PGNX|12|9|6004.4566|8308|92|125|1795.4566|3677|20|67|9|7|100|100|1|1|1|1|4104|4531|70|57|6|3|5|0|1|0|1|0
D|J|20160510|PGTI|5|5|6539|3406|60|46|1440|1085|8|15|3|2|119|102|2|3|2|3|4980|2219|50|28|4|3|0|0|0|0|0|0
D|J|20160510|PHH|8|5|4429|3844|50|48|856|819|9|13|4|4|0|0|0|0|0|0|3473|3025|40|35|5|2|100|0|1|0|1|0
D|J|20160510|PHIIK|1|2|5|230|1|2|0|130|0|1|0|1|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|PHX|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|PICO|3|1|2446|100|33|1|1786|0|28|0|3|0|360|0|2|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160510|PINC|9|5|8276|3636|53|38|3550|0|6|0|4|0|4226|1536|42|17|8|4|500|2100|5|21|1|2|0|0|0|0|0|0
D|J|20160510|PIP|1|1|277|100|4|1|277|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|PIRS|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160510|PJC|4|3|525|216|9|4|280|0|3|0|1|0|45|216|4|4|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|PJT|2|2|205|246.4503|2|10|205|169.9006|2|8|2|2|0|76.5497|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|PKD|6|9|6122|15670|58|129|4000|4002|30|30|5|5|0|0|0|0|0|0|2122|11668|28|99|5|8|0|0|0|0|0|0
D|J|20160510|PKE|2|2|212|102|3|2|48|100|1|1|1|1|2|0|1|0|1|0|162|2|1|1|1|1|0|0|0|0|0|0
D|J|20160510|PKG|6|7|2352|2488.3651|34|39|200|957.7302|2|20|2|5|175|20.6349|2|1|2|1|1977|1510|30|18|5|4|0|0|0|0|0|0
D|J|20160510|PKOH|1|1|13|65|1|1|0|0|0|0|0|0|0|0|0|0|0|0|13|65|1|1|1|1|0|0|0|0|0|0
D|J|20160510|PLAB|4|9|10724|7608|60|82|9861|4452|52|53|4|6|100|100|1|1|1|1|763|3056|7|28|2|4|0|0|0|0|0|1
D|J|20160510|PLAY|4|4|1000|2109|10|25|200|1409|2|17|2|3|500|400|5|4|2|2|300|300|3|4|1|2|0|0|0|0|0|0
D|J|20160510|PLCE|5|6|1333|1211|23|24|137|748|6|8|2|3|413|100|8|6|3|4|783|363|9|10|2|2|0|0|0|0|0|0
D|J|20160510|PLCM|9|8|15389|28085|153|306|10914|5078|101|46|8|7|272|0|3|0|2|0|4203|23007|49|260|5|6|0|0|0|0|0|0
D|J|20160510|PLG|4|2|2743|1100|26|10|0|1000|0|9|0|2|0|0|0|0|0|0|2643|100|25|1|3|1|100|0|1|0|1|0
D|J|20160510|PLKI|4|1|1800|100|17|1|200|100|2|1|1|1|1500|0|14|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|PLM|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160510|PLNT|4|3|1710|525|12|6|302|100|5|1|1|1|1100|0|3|0|2|0|308|425|4|5|2|2|0|0|0|0|0|0
D|J|20160510|PLOW|3|5|550|1294|11|22|300|216|3|9|2|3|0|248|0|3|0|2|250|830|8|10|2|2|0|0|0|0|0|0
D|J|20160510|PLPM|1|1|500|389|5|4|500|0|5|0|1|0|0|0|0|0|0|0|0|389|0|4|0|1|0|0|0|0|0|0
D|J|20160510|PLT|3|5|400|596|6|8|100|397|2|6|1|4|100|99|1|1|1|1|199|100|2|1|1|1|1|0|1|0|1|0
D|J|20160510|PLUG|11|8|21872|22202|173|159|7060|8506|52|72|6|6|0|0|0|0|0|0|14812|13596|121|86|7|6|0|100|0|1|0|1
D|J|20160510|PLUS|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|PLXS|1|2|100|300|1|4|0|300|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|PMBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|PMC|6|3|1725|1112|15|20|414|122|6|4|3|1|1004|200|4|2|3|2|307|790|5|14|2|3|0|0|0|0|0|0
D|J|20160510|PMD|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|PME|1|1|403|400|3|2|400|0|2|0|1|0|0|0|0|0|0|0|3|400|1|2|1|1|0|0|0|0|0|0
D|J|20160510|PMTS|3|2|703|403|8|4|203|0|3|0|1|0|200|200|2|1|2|1|300|203|3|3|1|1|0|0|0|0|0|0
D|J|20160510|PN|1|4|200|381|2|5|0|131|0|2|0|2|100|250|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|PNFP|3|3|1128.3333|697|14|9|266.6667|0|3|0|3|0|861.6667|697|11|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|PNM|7|7|1067|1252|18|16|767|574|14|6|5|5|0|0|0|0|0|0|300|665|4|9|4|3|0|13|0|1|0|1
D|J|20160510|PNY|8|8|2517|1771|25|23|2006|412|20|9|6|4|200|4|1|1|1|1|311|1255|4|12|3|4|0|100|0|1|0|1
D|J|20160510|PODD|4|3|1077|1055|8|9|100|21|1|1|1|1|76|100|1|1|1|1|501|934|4|7|3|2|400|0|2|0|2|0
D|J|20160510|POL|7|5|2290|2333|31|24|1271|1199|17|12|5|4|100|469|1|5|1|3|919|665|13|7|3|2|0|0|0|0|0|0
D|J|20160510|POOL|3|4|1404|901|15|10|200|100|2|1|1|1|804|501|9|6|3|4|400|300|4|3|1|2|0|0|0|0|0|0
D|J|20160510|POR|10|7|2615|2981|25|29|2012|203|18|4|6|1|100|683|1|6|1|2|503|2095|6|19|4|7|0|0|0|0|0|0
D|J|20160510|POST|6|4|7040|4532|55|71|1284|2730|15|40|5|3|4304|793|24|16|4|3|1429|1009|15|15|3|3|23|0|1|0|1|0
D|J|20160510|POWI|2|4|300|673|3|8|0|197|0|2|0|2|100|296|1|4|1|3|200|180|2|2|1|1|0|0|0|0|0|0
D|J|20160510|POWL|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160510|PPBI|1|1|100|700|1|5|0|400|0|2|0|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160510|PPP|9|7|27059|31715|107|122|1100|27815|7|101|3|4|0|0|0|0|0|0|21459|3900|82|21|8|5|4500|0|18|0|3|0
D|J|20160510|PRA|1|3|105|320|2|5|100|100|1|1|1|1|0|67|0|1|0|1|5|153|1|3|1|2|0|0|0|0|0|0
D|J|20160510|PRAA|10|8|10634.0249|13337|121|144|1472|1887|22|25|5|2|5593.0249|5541|60|60|8|7|3469|5851|38|57|4|5|100|58|1|2|1|2
D|J|20160510|PRAH|6|6|1423|1659|17|20|495|1059|5|13|2|5|795|250|9|3|5|2|133|350|3|4|1|2|0|0|0|0|0|1
D|J|20160510|PRFT|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|PRGN|9|8|68810|47042.1|339|182|19516|41267.1|59|151|5|4|11786|2730|59|16|5|5|37108|3045|219|15|7|5|400|0|2|0|1|0
D|J|20160510|PRGS|4|1|1800|100|17|1|1000|100|9|1|3|1|200|0|2|0|2|0|600|0|6|0|1|0|0|0|0|0|0|0
D|J|20160510|PRGX|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|PRI|4|5|1607|1068|23|16|784|338|10|4|2|3|547|307|8|4|4|3|238|423|4|8|2|1|38|0|1|0|1|0
D|J|20160510|PRIM|4|5|1046|2529|15|28|574|465|8|6|3|4|50|700|1|3|1|3|322|1364|5|19|2|3|100|0|1|0|1|0
D|J|20160510|PRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|PRLB|3|2|320|458|4|6|0|8|0|1|0|1|120|250|2|3|2|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160510|PRMW|3|3|639|715|7|6|450|615|5|5|2|3|89|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|PRO|2|1|700|228|5|3|100|0|1|0|1|0|0|100|0|1|0|1|600|128|4|2|2|1|0|0|0|0|0|0
D|J|20160510|PROV|1|1|11|11|1|1|11|0|1|0|1|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160510|PRQR|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|PRSC|2|1|233|100|3|2|0|100|0|2|0|1|200|0|2|0|1|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|PRTA|6|7|2509|1905|36|24|0|539|0|7|0|4|2270|1166|32|15|6|6|239|200|4|2|1|2|0|0|0|0|0|0
D|J|20160510|PRTK|2|3|266.6667|770|3|6|0|70|0|1|0|1|266.6667|300|3|3|2|1|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160510|PRTS|2|2|600|200|7|2|550|100|6|1|2|1|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|PRTY|2|2|999|892|15|14|9|100|1|1|1|1|0|0|0|0|0|0|990|792|14|13|1|1|0|0|0|0|0|0
D|J|20160510|PRXL|7|5|2049|1248|28|18|1021|205|12|6|5|1|543|243|7|4|4|4|485|800|9|8|3|3|0|0|0|0|0|0
D|J|20160510|PSDV|2|3|159|413|5|8|0|159|0|5|0|2|0|0|0|0|0|0|159|254|5|3|2|2|0|0|0|0|0|0
D|J|20160510|PSG|7|5|6674|4975|54|41|3647|1427|28|11|6|3|0|0|0|0|0|0|3027|3548|26|30|5|3|0|0|0|0|0|0
D|J|20160510|PSIX|3|3|350|800|4|6|0|0|0|0|0|0|350|200|4|2|3|2|0|600|0|4|0|2|0|0|0|0|0|0
D|J|20160510|PSMT|4|1|445|141|7|3|0|0|0|0|0|0|141|41|3|2|2|1|304|100|4|1|2|1|0|0|0|0|0|0
D|J|20160510|PSTB|2|2|734|928|10|7|120|920|2|6|2|2|100|0|1|0|1|0|514|8|7|1|1|1|0|0|0|0|0|0
D|J|20160510|PSTG|10|9|6855|13206|69|120|3868|1121|36|12|7|5|986|2103|9|22|6|6|2001|9982|24|86|4|8|0|0|0|0|0|0
D|J|20160510|PSTI|1|2|100|400|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20160510|PSXP|9|7|4981|2748|59|39|1799|816|20|11|6|2|2716|1532|34|22|7|6|466|400|5|6|4|3|0|0|0|0|0|0
D|J|20160510|PTC|9|5|5080|1501|51|24|2983|869|24|9|5|4|500|100|5|1|3|1|1597|532|22|14|4|3|0|0|0|0|0|0
D|J|20160510|PTLA|5|6|2989|1439|57|37|1746|928|20|30|4|5|509|301|8|4|4|3|734|210|29|3|2|1|0|0|0|0|0|0
D|J|20160510|PTSI|0|1|0|305|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|305|0|3|0|1|0|0|0|0|0|0
D|J|20160510|PTX|6|3|22836.4602|2950|57|7|20374.7782|1050|44|5|6|2|1822.682|0|6|0|4|0|639|1900|7|2|2|1|0|0|0|0|0|0
D|J|20160510|PTXP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|PVG|8|7|10487|11410|99|96|3769|2026|34|23|5|3|100|0|1|0|1|0|6418|9384|62|73|4|7|200|0|2|0|2|0
D|J|20160510|PVTB|7|6|1748|1216|24|22|1317|288|18|4|5|2|68|388|1|7|1|4|363|540|5|11|3|4|0|0|0|0|0|0
D|J|20160510|PXLW|4|7|580|2147.15|6|18|180|1367.15|2|10|2|5|100|100|1|1|1|1|300|680|3|7|2|2|0|0|0|0|0|0
D|J|20160510|PZN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|PZZA|6|3|1172|1121|15|12|450|0|5|0|3|0|200|595|2|6|1|2|422|526|7|6|2|2|100|0|1|0|1|0
D|J|20160510|QADA|0|1|0|299|0|9|0|0|0|0|0|0|0|299|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|QCRH|2|4|175|563|3|10|100|0|1|0|1|0|75|463|2|9|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|QDEL|0|3|0|201|0|3|0|0|0|0|0|0|0|101|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|QLGC|7|7|4836|7017|48|71|544|2164|6|22|4|3|170|830|1|6|1|1|4122|3923|41|41|4|6|0|100|0|2|0|2
D|J|20160510|QLIK|11|9|6267|9034|63|78|1240|3726|12|33|6|8|896|487|7|2|4|1|4131|4821|44|43|7|6|0|0|0|0|0|0
D|J|20160510|QLTI|2|5|5240.6829|3940|18|10|2268.9756|0|6|0|1|0|2871.7073|2740|11|7|1|5|100|1200|1|3|1|2|0|0|0|0|0|0
D|J|20160510|QLYS|6|4|1374|972|15|8|400|200|4|2|3|2|345|200|4|2|2|1|629|572|7|4|2|2|0|0|0|0|0|0
D|J|20160510|QNST|1|1|719|708|11|12|0|0|0|0|0|0|0|0|0|0|0|0|719|708|11|12|1|1|0|0|0|0|0|0
D|J|20160510|QSII|7|5|1511|1045|17|12|391|186|4|2|3|2|0|1|0|1|0|1|1120|858|13|9|5|3|0|0|0|0|0|0
D|J|20160510|QTWO|4|4|627|1461|8|12|281|714|4|5|2|1|100|300|1|2|1|1|246|447|3|5|2|3|0|0|0|0|0|0
D|J|20160510|QUAD|5|5|3173.3333|1202|41|15|1313|484|17|6|2|4|483.3333|0|7|0|2|0|1377|718|17|9|4|2|0|0|0|0|0|0
D|J|20160510|QUIK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|QUOT|5|7|1130|6490|15|60|503|2485|7|17|3|4|0|789|0|9|0|4|627|3216|8|34|2|4|0|0|0|0|0|0
D|J|20160510|QURE|2|3|180|200|2|3|0|0|0|0|0|0|100|120|1|2|1|2|80|80|1|1|1|1|0|0|0|0|0|0
D|J|20160510|R|8|6|3383|1763|80|25|1312|0|37|0|4|0|490|1047|20|15|6|4|1581|716|23|10|4|3|0|0|0|0|0|0
D|J|20160510|RAIL|4|4|373|1079|5|9|0|414|0|1|0|1|178|265|3|4|3|2|195|400|2|4|2|2|0|0|0|0|0|0
D|J|20160510|RARE|9|8|3667.3067|2632|48|39|567|716|6|11|1|3|2473.3067|1516|35|24|8|7|627|200|7|2|4|2|0|200|0|2|0|1
D|J|20160510|RATE|6|6|2265|6319|23|66|1671|537|13|7|5|3|0|100|0|1|0|1|594|5682|10|58|4|6|0|0|0|0|0|0
D|J|20160510|RAVE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|RBA|5|5|7429|7152|80|78|2439|2057|25|25|3|3|400|193|4|2|2|2|4485|4902|49|51|5|4|105|0|2|0|2|0
D|J|20160510|RBC|12|5|2527|1453|27|13|300|0|3|0|3|0|2058|664|22|7|9|4|169|789|2|6|2|3|0|0|0|0|0|0
D|J|20160510|RBCAA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|RBCN|3|2|2963|1239|18|5|400|800|4|1|2|1|1363|439|10|4|2|1|1200|0|4|0|2|0|0|0|0|0|0|0
D|J|20160510|RCII|9|6|3151|3549|32|34|1717|360|16|8|8|3|100|0|1|0|1|0|1334|3189|15|26|4|4|0|0|0|0|1|1
D|J|20160510|RCKY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|RDCM|1|4|200|1578|2|12|0|400|0|2|0|1|200|1178|2|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|RDEN|1|1|45|50|1|1|0|0|0|0|0|0|0|50|0|1|0|1|45|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|RDI|2|1|120|2|2|1|90|0|1|0|1|0|0|2|0|1|0|1|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|RDNT|2|4|2685|4461|31|50|77|300|1|3|1|2|100|408|1|6|1|2|2508|3753|29|41|2|2|0|0|0|0|0|0
D|J|20160510|RDUS|7|8|3834|2671|41|53|356|1152|4|27|2|4|3378|1519|36|26|7|7|100|0|1|0|2|0|0|0|0|0|0|0
D|J|20160510|RDWR|3|4|1680|2538|23|36|173|266|3|8|1|4|0|429|0|7|0|1|1407|1843|19|21|3|2|100|0|1|0|1|0
D|J|20160510|RECN|2|1|220|72|3|2|100|0|1|0|1|0|0|0|0|0|0|0|120|72|2|2|1|1|0|0|0|0|0|0
D|J|20160510|REGI|3|6|3286|5330|42|53|918|457|11|5|3|2|100|20|1|1|1|1|2268|4853|30|47|2|4|0|0|0|0|0|0
D|J|20160510|REI|4|5|609|1023|7|11|409|590|5|6|3|3|100|400|1|4|1|3|100|33|1|1|1|1|0|0|0|0|0|0
D|J|20160510|REIS|4|1|422.1818|89|7|3|202|0|4|0|1|0|220.1818|87|3|1|3|1|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20160510|RELY|1|2|74|300|1|3|74|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|REPH|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160510|REX|1|2|100|13|1|2|0|0|0|0|0|0|0|13|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|REXI|1|1|100|30|1|1|100|0|1|0|1|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|RFP|5|6|5893|9969|45|77|2794|899|23|9|4|2|2200|910|13|8|2|1|899|8060|9|59|3|5|0|100|0|1|0|1
D|J|20160510|RGC|9|7|2846|3827|30|54|486|2138|8|39|4|4|200|0|2|0|2|0|2160|1689|20|15|7|5|0|0|0|0|0|0
D|J|20160510|RGEN|5|7|1185|1086|18|23|357|320|4|5|2|1|609|235|10|8|4|5|219|531|4|10|2|3|0|0|0|0|0|0
D|J|20160510|RGLD|6|8|3438|3873|72|93|598|882|13|27|3|5|1985|2012|39|47|4|7|855|979|20|19|3|2|0|0|0|0|0|0
D|J|20160510|RGLS|9|9|9849|7170|107|58|2589|2619|30|27|5|6|852|905|11|9|3|3|6408|3646|66|22|5|6|0|0|0|0|0|0
D|J|20160510|RGNX|1|3|96.4286|115|1|10|0|0|0|0|0|0|96.4286|115|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|RGR|4|4|575|851|10|10|411|449|6|5|3|2|136|302|3|4|3|3|28|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|RGS|3|2|1612|590|21|15|399|205|5|4|2|1|100|0|1|0|1|0|1113|385|15|11|1|2|0|0|0|0|0|0
D|J|20160510|RIC|5|6|2583|4035|28|40|1247|1540|12|15|2|3|325|0|4|0|3|0|911|2295|11|23|2|5|100|200|1|2|1|1
D|J|20160510|RICK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|RIGL|7|4|1695|1845|15|19|600|459|5|5|4|3|0|0|0|0|0|0|1095|1386|10|14|5|3|0|0|0|0|0|0
D|J|20160510|RIGP|1|6|202|802|2|8|202|300|2|3|1|3|0|200|0|2|0|2|0|302|0|3|0|3|0|0|0|0|0|0
D|J|20160510|RILY|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|RKDA|1|0|500|0|5|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|RKUS|5|11|15774|20992|140|124|8986|10750|80|43|5|8|0|36|0|1|0|1|6788|10206|60|80|3|8|0|0|0|0|0|0
D|J|20160510|RLH|1|1|157|157|1|1|0|157|0|1|0|1|0|0|0|0|0|0|157|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|RLI|3|2|1544|113|16|4|0|13|0|3|0|1|1544|100|16|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|RM|3|2|214|172|3|3|100|0|1|0|1|0|114|82|2|1|2|1|0|90|0|2|0|1|0|0|0|0|0|0
D|J|20160510|RMAX|3|3|171|230|3|4|0|0|0|0|0|0|71|230|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|RMBS|6|9|4402|5351.5|45|54|3383|1528|29|17|3|5|104|234.5|2|2|2|2|915|3589|14|35|4|6|0|0|0|0|0|0
D|J|20160510|RMGN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|RMP|3|2|1229|200|14|2|0|0|0|0|0|0|1229|100|14|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|RMR|1|0|166|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|RMTI|6|5|2684|3812|33|42|1289|800|14|8|5|3|300|400|4|5|3|4|995|2412|14|27|5|4|100|200|1|2|1|1
D|J|20160510|RNET|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|RNG|5|5|2307|1412|27|18|536|67|7|2|4|2|400|100|4|1|2|1|1171|1245|14|15|3|3|200|0|2|0|2|0
D|J|20160510|RNR|8|5|2699|869|40|15|1002|12|18|1|4|1|914|433|14|9|5|3|783|424|8|5|3|3|0|0|0|0|0|0
D|J|20160510|RNST|0|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160510|ROCK|2|2|317|221|5|3|106|100|2|1|2|1|100|21|1|1|1|1|111|100|2|1|1|1|0|0|0|0|0|0
D|J|20160510|ROG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|ROIC|4|3|1439|500|15|5|901|200|10|2|4|2|0|0|0|0|0|0|538|300|5|3|2|2|0|0|0|0|0|0
D|J|20160510|ROLL|3|2|400|199|5|2|300|0|4|0|2|0|100|199|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ROVI|4|4|3220|2351|80|24|1129|580|14|9|3|2|100|0|1|0|1|0|1991|1771|65|15|2|2|0|0|0|0|0|0
D|J|20160510|ROYT|0|2|0|1000|0|7|0|100|0|1|0|1|0|100|0|1|0|1|0|800|0|5|0|1|0|0|0|0|0|0
D|J|20160510|RP|4|4|2420|2241|19|27|321|115|4|2|2|1|200|400|2|4|2|2|1899|1726|13|21|3|2|0|0|0|0|0|0
D|J|20160510|RPD|2|0|275|0|4|0|100|0|1|0|1|0|175|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|RPTP|7|8|3234|2429|32|27|998|598|8|5|3|3|100|20|1|1|1|1|2136|1811|23|21|4|4|0|0|0|0|0|0
D|J|20160510|RPXC|5|3|5181|5484|51|60|2430|50|20|1|3|1|360|600|4|6|4|1|2391|4734|27|52|3|2|0|100|0|1|0|1
D|J|20160510|RRD|9|9|12883|8563|134|87|4054|4132|47|46|5|6|0|0|0|0|0|0|8654|4431|85|41|6|6|175|0|2|0|2|1
D|J|20160510|RRGB|2|2|273|386|3|4|100|200|1|2|1|1|173|186|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|RRMS|3|5|445|753|5|9|0|296|0|3|0|3|249|200|3|2|2|1|196|257|2|4|1|3|0|0|0|0|0|0
D|J|20160510|RRTS|3|4|2842|4103|31|55|2399|2699|25|35|2|4|0|0|0|0|0|0|443|1404|6|20|1|2|0|0|0|0|0|0
D|J|20160510|RS|4|7|2435|3381|51|123|196|1454|2|98|2|4|1069|1015|12|12|3|7|1100|912|36|13|3|5|70|0|1|0|1|0
D|J|20160510|RSPP|8|9|7984|6359|327|155|5207|315|290|6|5|1|100|600|1|8|1|5|2677|5044|36|137|4|5|0|400|0|4|0|2
D|J|20160510|RST|1|5|148|1270|3|19|0|709|0|11|0|3|0|80|0|1|0|1|148|481|3|7|1|2|0|0|0|0|0|0
D|J|20160510|RSTI|2|2|135|708|2|9|100|573|1|7|1|2|0|0|0|0|0|0|35|135|1|2|1|1|0|0|0|0|0|0
D|J|20160510|RSYS|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|RT|4|5|1877|424|16|7|1413|151|6|4|4|3|0|0|0|0|0|0|464|273|10|3|2|2|0|0|0|0|0|0
D|J|20160510|RTEC|2|3|1101|790|13|9|200|490|2|6|1|2|0|0|0|0|0|0|901|300|11|3|2|1|0|0|0|0|0|0
D|J|20160510|RTIX|2|3|120|780|3|11|42|100|1|1|1|1|68|102|1|2|1|2|10|578|1|8|1|2|0|0|0|0|0|0
D|J|20160510|RTK|4|2|304|753|5|4|87|0|2|0|2|0|117|0|2|0|2|0|100|753|1|4|1|2|0|0|0|0|0|0
D|J|20160510|RTRX|7|8|4451|1991.7514|72|39|291|1047|5|27|3|5|211|82.7514|4|3|2|2|3949|862|63|9|4|3|0|0|0|0|0|0
D|J|20160510|RUBI|7|5|4895|3340|62|47|2527|618|31|11|5|4|138|165|3|3|3|2|2230|2557|28|33|3|1|0|0|0|0|0|0
D|J|20160510|RUN|11|14|17977|12920|191|134|2532|1800|33|21|7|5|1333|1593|13|15|6|7|13645|9217|140|93|7|9|467|310|5|5|2|3
D|J|20160510|RUSHA|4|1|1162|490|10|5|162|190|2|2|2|1|400|0|2|0|2|0|600|300|6|3|2|1|0|0|0|0|0|0
D|J|20160510|RUTH|3|3|1993|1035|17|14|740|491|3|5|2|1|250|0|3|0|2|0|1003|544|11|9|2|3|0|0|0|0|0|0
D|J|20160510|RVNC|5|5|1706|1205|18|14|356|0|3|0|1|0|1200|1105|13|13|5|4|150|100|2|1|2|1|0|0|0|0|0|0
D|J|20160510|RVP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|RWLK|1|4|300|1100|3|11|0|300|0|3|0|2|0|300|0|3|0|2|300|500|3|5|1|1|0|0|0|0|0|0
D|J|20160510|RXDX|2|2|319|1651|6|23|0|0|0|0|0|0|0|100|0|1|0|1|319|1551|6|22|2|2|0|0|0|0|0|0
D|J|20160510|RXN|7|5|3592|1374|36|20|1624|145|13|3|3|2|700|142|7|2|4|2|1268|1087|16|15|4|2|0|0|0|0|0|0
D|J|20160510|RYAM|4|8|2878|4940|31|64|942|1596|8|16|2|6|0|0|0|0|0|0|1936|3344|23|48|4|3|0|0|0|0|0|1
D|J|20160510|RYI|4|7|1757|2410|23|63|200|705|2|7|1|4|200|544|2|17|1|4|1257|1161|18|39|1|3|100|0|1|0|1|0
D|J|20160510|SA|8|7|11701|14109|123|144|6729|2125|62|32|5|4|100|400|1|3|1|1|4472|10404|56|97|7|5|400|1180|4|12|2|2
D|J|20160510|SAAS|7|4|4276|1785|54|26|2022|893|26|13|6|3|400|0|4|0|2|0|1854|892|24|13|2|2|0|0|0|0|0|0
D|J|20160510|SAFM|6|6|2467|1222|26|15|843|0|8|0|2|0|1124|922|13|12|5|5|400|300|4|3|2|3|100|0|1|0|1|0
D|J|20160510|SAFT|1|1|19|100|1|1|0|0|0|0|0|0|19|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SAGE|4|8|616|1880|9|37|100|20|1|7|1|1|516|1660|8|28|3|8|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160510|SAH|4|4|722|1058|16|22|265|87|7|5|3|2|0|102|0|3|0|2|457|841|9|13|2|1|0|28|0|1|0|1
D|J|20160510|SAIA|5|2|2591|394|23|4|1876|0|15|0|4|0|415|100|5|1|3|1|300|294|3|3|2|2|0|0|0|0|0|0
D|J|20160510|SAIC|3|3|628|301|9|4|302|5|5|1|2|1|197|100|2|1|2|1|129|196|2|2|1|1|0|0|0|0|0|0
D|J|20160510|SALE|6|5|2318|5128|28|56|500|2264|5|20|3|3|41|41|1|1|1|1|1777|2823|22|35|3|4|0|0|0|0|0|0
D|J|20160510|SALM|0|2|0|400|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160510|SALT|4|5|1487|1099.85|16|12|400|87|3|1|3|1|0|84.85|0|1|0|1|1087|928|13|10|2|3|0|0|0|0|0|0
D|J|20160510|SAM|2|2|110|460|2|7|0|99|0|1|0|1|10|361|1|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|SAMG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|SAND|7|7|6739.4993|7454|66|68|4400.4993|1145|38|12|6|2|100|100|1|1|1|1|2239|5609|27|49|4|6|0|600|0|6|0|3
D|J|20160510|SANM|7|9|5076|6346|54|64|2888|861|25|10|5|4|300|200|3|2|3|2|1777|5285|24|52|4|6|111|0|2|0|1|0
D|J|20160510|SASR|3|3|210|306|11|6|0|97|0|2|0|1|210|199|11|3|3|2|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160510|SATS|2|4|600|942|5|10|200|300|1|3|1|2|100|342|1|4|1|3|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20160510|SAVE|7|6|5737.5602|5758|79|66|2274.1205|1804|38|19|5|2|901.4397|300|10|4|4|2|2562|3554|31|42|4|5|0|100|0|1|1|2
D|J|20160510|SBBP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SBCF|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SBCP|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SBGI|7|3|1811|1289|20|17|1011|1042|12|13|4|2|200|247|3|4|2|3|600|0|5|0|2|0|0|0|0|0|0|0
D|J|20160510|SBR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SBRA|5|8|3120|5406.3333|26|58|1462|2734.6667|13|25|3|4|600|731.6667|4|10|2|6|1058|1940|9|23|2|4|0|0|0|0|0|0
D|J|20160510|SBSI|1|2|100|258|1|5|0|100|0|1|0|1|0|58|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|SBY|4|4|837|1864|11|21|282|1662|5|17|3|3|200|67|1|1|1|1|355|135|5|3|2|2|0|0|0|0|0|0
D|J|20160510|SCAI|3|4|895|545|10|8|300|133|3|2|1|1|395|212|5|4|3|3|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160510|SCHL|1|4|463|516|5|9|97|178|1|2|1|2|98|106|1|4|1|2|268|232|3|3|1|1|0|0|0|0|0|0
D|J|20160510|SCHN|8|9|4788|7944|100|161|1616|5182|28|124|5|5|413|245|7|3|3|2|2759|2517|65|34|4|5|0|0|0|0|1|0
D|J|20160510|SCI|4|7|3001|4576|36|46|1089|1074|12|13|4|4|100|0|1|0|1|0|1812|3502|23|33|2|5|0|0|0|0|0|0
D|J|20160510|SCL|3|3|700|210|7|3|300|200|3|2|2|2|200|10|2|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160510|SCLN|5|7|2755|6995|35|80|890|294|9|3|3|3|201|1183|3|12|3|2|1664|5518|23|65|2|5|0|0|0|0|0|0
D|J|20160510|SCM|1|1|35|300|2|1|35|0|2|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160510|SCMP|10|9|2864|3016|39|42|571|860|8|11|5|4|212|314|4|5|2|3|2081|1842|27|26|5|6|0|0|0|0|0|0
D|J|20160510|SCOR|4|7|1097|1470|15|17|0|368|0|5|0|1|200|302|2|4|2|4|897|800|13|8|3|4|0|0|0|0|0|0
D|J|20160510|SCS|9|5|2961|3910|39|45|2012|1030|25|11|7|2|0|0|0|0|0|0|849|2880|13|34|3|4|100|0|1|0|1|0
D|J|20160510|SCSC|6|5|496|1708|8|16|300|929|3|8|3|3|196|651|5|6|4|4|0|128|0|2|0|2|0|0|0|0|0|0
D|J|20160510|SCSS|6|8|2823|2751|27|30|101|847|2|9|2|5|300|802|3|9|2|4|2422|1102|22|12|6|4|0|0|0|0|0|0
D|J|20160510|SCVL|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|SDLP|6|4|2856|2801|35|23|1813|300|23|3|5|2|123|0|2|0|2|0|920|2501|10|20|2|4|0|0|0|0|0|0
D|J|20160510|SDPI|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160510|SEAC|3|3|600|1124|6|12|100|0|1|0|1|0|100|0|1|0|1|0|400|1124|4|12|2|3|0|0|0|0|0|0
D|J|20160510|SEAS|10|7|6008|2466|42|32|3016|1463|30|16|5|6|0|0|0|0|0|0|2992|1003|12|16|7|3|0|0|0|0|0|0
D|J|20160510|SEDG|11|13|46766.0238|46689|490|414|16774.5|9202|174|39|10|5|13882.5238|10912|148|105|11|8|15739|26227|163|265|6|8|370|348|5|5|3|2
D|J|20160510|SEED|2|1|1516|1100|10|11|1416|0|9|0|2|0|100|400|1|4|1|1|0|700|0|7|0|1|0|0|0|0|0|0
D|J|20160510|SEM|9|7|4939|12453|45|130|1754|1741|18|21|5|6|450|261|2|4|2|2|2735|10451|25|105|5|4|0|0|0|0|0|0
D|J|20160510|SEMG|6|6|3931|3579|46|42|2182|248|23|3|2|1|556|800|8|9|4|4|1143|2531|14|30|2|4|50|0|1|0|1|0
D|J|20160510|SEMI|6|6|2512|2275|28|27|580|647|6|8|3|4|300|0|3|0|2|0|1332|1628|16|19|3|4|300|0|3|0|2|0
D|J|20160510|SF|11|11|5112|4086|52|46|3184|1221|32|12|7|3|1050|799|10|12|4|7|878|1766|10|19|2|3|0|200|0|2|0|1
D|J|20160510|SFBS|2|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SFL|7|3|12652|2060|115|23|5574|689|59|8|4|2|3300|0|26|0|4|0|3778|1371|30|15|4|3|0|0|0|0|0|0
D|J|20160510|SFLY|6|5|1876|770|15|12|800|255|7|6|2|2|276|120|3|2|3|2|800|395|5|4|3|3|0|0|0|0|0|0
D|J|20160510|SFNC|3|1|9|27|3|1|8|0|2|0|2|0|1|27|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SFS|2|2|2606|106|8|3|0|6|0|2|0|1|2600|0|6|0|1|0|6|100|2|1|1|1|0|0|0|0|0|0
D|J|20160510|SGBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SGC|1|1|185|1|2|1|0|0|0|0|0|0|85|1|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|SGEN|9|7|4031|4006|63|67|1062|889|16|22|5|3|694|486|17|10|4|5|2275|2631|30|35|4|5|0|0|0|0|0|0
D|J|20160510|SGI|6|6|3614|3338|36|32|502|1420|6|9|3|2|250|0|4|0|3|0|2862|1918|26|23|3|4|0|0|0|0|0|0
D|J|20160510|SGM|3|0|470|0|5|0|270|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0
D|J|20160510|SGMO|12|9|6317|5124|111|84|1066|2527|19|57|8|7|2|104|1|3|1|2|5249|2493|91|24|4|3|0|0|0|0|0|0
D|J|20160510|SGMS|5|5|3713|9452|42|113|1301|536|15|8|4|3|0|100|0|2|0|1|2412|8816|27|103|2|2|0|0|0|0|0|0
D|J|20160510|SGNT|4|7|1731|1817|27|27|151|665|2|13|2|5|200|100|2|1|1|1|1380|1052|23|13|4|4|0|0|0|0|0|0
D|J|20160510|SGRY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SHAK|4|3|1048|1438|16|18|373|605|8|7|3|2|675|510|8|6|3|3|0|323|0|5|0|2|0|0|0|0|0|0
D|J|20160510|SHBI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|SHEN|4|3|927.5484|593|16|5|116.7742|100|5|1|2|1|792.7742|493|10|4|4|3|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|SHLD|9|9|9042.515|5781|131|80|3725.515|2900|52|44|5|7|400|858|5|11|3|4|4917|1723|74|22|5|6|0|300|0|3|0|2
D|J|20160510|SHLM|2|3|200|1148|2|11|100|448|1|5|1|2|0|600|0|5|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|SHLX|5|8|3349|3182|54|58|386|841|4|17|2|5|1863|1366|34|30|5|6|1100|975|16|11|3|5|0|0|0|0|0|0
D|J|20160510|SHOO|6|8|945|2707|10|27|200|700|2|5|2|2|200|739|2|8|2|6|545|1268|6|14|4|4|0|0|0|0|0|0
D|J|20160510|SHOP|6|5|3980|3914|43|45|1641|100|18|1|5|1|979|1235|11|13|3|4|1160|2579|12|31|3|3|200|0|2|0|1|0
D|J|20160510|SHOR|4|4|2594|3266|30|48|1464|564|16|8|3|2|100|105|1|3|1|1|1030|2597|13|37|2|2|0|0|0|0|0|0
D|J|20160510|SHOS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SIEN|7|3|1055|654|13|10|320|0|3|0|3|0|400|0|4|0|2|0|335|654|6|10|2|3|0|0|0|0|0|0
D|J|20160510|SIGI|2|2|65|524|3|6|0|0|0|0|0|0|5|0|1|0|1|0|60|524|2|6|1|2|0|0|0|0|0|0
D|J|20160510|SIGM|8|3|3334|1371|32|19|856|0|6|0|3|0|0|0|0|0|0|0|2478|1371|26|19|5|3|0|0|0|0|0|0
D|J|20160510|SINA|8|7|7923|3559|60|32|2481|719|22|10|3|5|1206|390|12|5|4|4|4197|2350|25|16|6|2|39|100|1|1|1|1
D|J|20160510|SIX|3|3|1190|1124|18|15|424|452|6|6|1|2|0|0|0|0|0|0|766|672|12|9|2|3|0|0|0|0|0|0
D|J|20160510|SJI|7|5|2724|1849.0606|45|14|1704|949.0606|34|8|4|2|300|200|3|2|2|1|720|700|8|4|2|3|0|0|0|0|0|0
D|J|20160510|SJT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|SJW|3|2|335|247|5|3|47|0|1|0|1|0|288|100|4|1|2|1|0|147|0|2|0|1|0|0|0|0|0|0
D|J|20160510|SKUL|5|3|2635|2768|36|33|565|400|7|4|4|2|100|0|1|0|1|0|1970|2136|28|26|2|1|0|232|0|3|0|1
D|J|20160510|SKY|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SKYW|5|4|2650|2836|34|33|1408|544|15|4|5|1|339|399|5|4|2|2|903|1893|14|25|1|3|0|0|0|0|0|0
D|J|20160510|SLAB|3|4|251|783|6|11|141|187|2|2|1|2|3|301|2|4|1|3|107|295|2|5|1|2|0|0|0|0|0|0
D|J|20160510|SLCA|8|9|4135|5675|75|87|516|2151|11|48|5|5|300|400|3|4|2|3|3319|3124|61|35|5|6|0|0|0|0|0|0
D|J|20160510|SLGN|3|2|438|539|8|10|5|209|1|5|1|2|233|230|5|4|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160510|SMCI|7|6|1991|742|21|10|400|200|4|2|3|2|300|0|3|0|2|0|1291|542|14|8|5|5|0|0|0|0|0|0
D|J|20160510|SMED|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SMG|10|4|1907|1693|23|22|344|253|6|4|5|3|820|220|9|4|4|2|743|1220|8|14|5|3|0|0|0|0|0|0
D|J|20160510|SMLP|4|7|2298|3512|26|36|222|1742|3|15|2|5|690|375|7|4|2|2|1386|1395|16|17|3|4|0|0|0|0|0|0
D|J|20160510|SMMF|3|0|1100|0|10|0|300|0|3|0|1|0|600|0|6|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|SMP|1|1|100|2|1|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SMRT|3|2|1133|333.3333|13|5|552|67.6667|7|2|3|2|281|66.6667|3|1|2|1|300|199|3|2|1|1|0|0|0|0|0|0
D|J|20160510|SMTC|6|5|4188|2536|44|29|1107|400|13|4|3|4|201|200|4|2|2|2|2880|1887|27|22|4|3|0|49|0|1|0|1
D|J|20160510|SNAK|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SNBC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SNC|1|3|100|400|1|4|0|0|0|0|0|0|0|200|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160510|SNCR|4|6|1748|1814|19|24|0|802|0|11|0|2|848|739|10|9|3|5|900|273|9|4|2|2|0|0|0|0|0|0
D|J|20160510|SNHY|2|2|400|201|4|3|0|0|0|0|0|0|300|201|3|3|2|2|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160510|SNMX|4|3|3694|545|39|6|2655|264|26|3|4|2|0|0|0|0|0|0|1039|281|13|3|2|2|0|0|0|0|0|0
D|J|20160510|SNOW|1|2|115|598|2|9|0|0|0|0|0|0|0|10|0|2|0|1|115|588|2|7|1|1|0|0|0|0|0|0
D|J|20160510|SNV|7|9|7165|5529|90|68|2006|1338|34|21|4|6|0|0|0|0|0|0|5159|4191|56|47|5|6|0|0|0|0|0|1
D|J|20160510|SNX|4|1|353|101|4|2|53|0|1|0|1|0|200|1|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|SODA|8|11|10326.2069|13672.6667|110|145|2393|4679.6667|29|48|2|6|2205.2069|2955|23|31|7|9|5528|5838|56|64|4|5|200|200|2|2|1|1
D|J|20160510|SOHO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SOHU|5|3|518|432|7|7|109|0|2|0|2|0|400|223|4|4|3|3|9|209|1|3|1|3|0|0|0|0|0|0
D|J|20160510|SON|8|6|1426|1431|16|18|605|536|7|6|4|4|0|147|0|2|0|2|821|748|9|10|4|3|0|0|0|0|0|0
D|J|20160510|SONC|7|6|2764|2761|26|34|1051|640|13|7|5|3|0|103|0|4|0|2|1713|2018|13|23|4|3|0|0|0|0|0|1
D|J|20160510|SONS|4|6|5062|4242|82|60|811|1404|10|25|3|4|100|150|1|2|1|2|4151|2688|71|33|3|4|0|0|0|0|0|0
D|J|20160510|SP|0|2|0|109|0|3|0|0|0|0|0|0|0|101|0|2|0|2|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160510|SPA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SPAR|3|2|1934|966.6667|6|9|1834|433.3333|5|3|2|2|0|133.3333|0|1|0|1|100|400|1|5|1|1|0|0|0|0|0|0
D|J|20160510|SPCB|1|1|188|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|188|100|2|1|1|1|0|0|0|0|0|0
D|J|20160510|SPH|3|3|424|541.5|8|6|307|100|5|1|3|1|105|241.5|2|3|1|2|12|200|1|2|1|1|0|0|0|0|0|0
D|J|20160510|SPHS|4|3|3529|2725|23|15|3029|1100|20|5|4|1|0|0|0|0|0|0|500|1625|3|10|2|2|0|0|0|0|0|0
D|J|20160510|SPKE|2|3|500|996|5|9|0|296|0|3|0|1|500|600|5|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|SPNC|4|6|2037|3691|19|40|0|1002|0|9|0|2|300|100|3|1|2|1|1737|2589|16|30|4|4|0|0|0|0|0|0
D|J|20160510|SPNS|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SPOK|3|2|500|201|5|3|0|100|0|1|0|1|300|100|3|1|3|1|200|1|2|1|1|1|0|0|0|0|0|0
D|J|20160510|SPP|1|0|210|0|1|0|0|0|0|0|0|0|210|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SPPI|9|8|5863|11780|62|130|2559|4346|29|41|5|5|0|500|0|9|0|3|3304|6934|33|80|6|5|0|0|0|0|0|0
D|J|20160510|SPSC|2|3|598|397|6|7|198|0|2|0|1|0|400|397|4|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SPTN|2|1|101|101|2|3|1|0|1|0|1|0|100|1|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160510|SPWH|5|7|1609|3712|15|40|600|500|6|3|3|2|0|300|0|3|0|2|1009|2912|9|34|3|6|0|0|0|0|0|0
D|J|20160510|SPXC|4|4|1525|3685|15|41|825|2100|8|19|3|3|0|0|0|0|0|0|700|1385|7|20|3|3|0|200|0|2|0|2
D|J|20160510|SQ|15|9|19843.5456|8783|230|109|10891.2123|601|138|7|11|4|434.3333|400|6|3|3|3|8515|7702|85|97|11|5|3|80|1|2|1|1
D|J|20160510|SQBG|2|3|1090|864|15|12|318|53|6|1|2|1|100|223|1|2|1|2|672|588|8|9|2|2|0|0|0|0|0|0
D|J|20160510|SQI|3|2|346|218|7|7|33|134|2|2|2|2|200|0|2|0|1|0|113|84|3|5|1|1|0|0|0|0|0|0
D|J|20160510|SQNM|6|5|9661|9050|47|34|4500|2960|10|23|3|4|0|0|0|0|0|0|5161|6090|37|11|6|2|0|0|0|0|0|0
D|J|20160510|SR|2|0|453|0|6|0|350|0|4|0|2|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|SRCE|1|2|100|203|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|203|1|5|1|2|0|0|0|0|0|0
D|J|20160510|SRDX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SREV|5|4|3750|5675|33|74|450|1176|5|13|3|3|124|251|2|4|2|3|3176|4248|26|57|4|3|0|0|0|0|0|0
D|J|20160510|SRI|2|5|222|1062|4|13|172|300|3|4|2|3|50|590|1|7|1|3|0|100|0|1|0|1|0|72|0|1|0|1
D|J|20160510|SRLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SRNE|3|4|2021.2308|1835|28|22|462.3846|108|7|2|3|1|253.8462|100|4|1|1|1|1305|1627|17|19|3|3|0|0|0|0|0|0
D|J|20160510|SRPT|7|10|8936|9945.9047|97|115|694|4456.619|9|51|4|6|1445|1529.2857|19|19|3|5|6797|3960|69|45|3|5|0|0|0|0|0|0
D|J|20160510|SRSC|1|2|62|145.5|1|2|0|0|0|0|0|0|0|145.5|0|2|0|2|62|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|SSB|2|0|237|0|3|0|0|0|0|0|0|0|137|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|SSD|3|2|395|252|6|4|100|0|1|0|1|0|195|144|4|2|3|2|100|108|1|2|1|1|0|0|0|0|0|0
D|J|20160510|SSI|7|4|2529|1322|24|13|821|163|7|3|3|2|0|0|0|0|0|0|1708|1082|17|9|5|3|0|77|0|1|0|1
D|J|20160510|SSKN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SSNI|8|3|4555|1879|52|23|1154|136|11|2|4|2|451|415|5|5|2|2|2550|1328|32|16|5|2|400|0|4|0|1|0
D|J|20160510|SSP|8|4|1823|1476|26|23|733|621|10|7|5|1|0|160|0|2|0|2|1090|695|16|14|5|3|0|0|0|0|0|0
D|J|20160510|SSRI|8|10|19488|29725|180|281|11174|8120|115|71|4|5|0|23|0|1|0|1|7914|20607|62|199|8|9|400|975|3|10|2|3
D|J|20160510|SSTK|5|7|1868|1499|15|21|1168|380|8|5|2|3|500|919|5|14|4|5|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160510|SSW|3|4|561|1485|7|13|100|372|1|5|1|2|189|100|2|1|1|1|272|1013|4|7|2|3|0|0|0|0|0|0
D|J|20160510|SSYS|10|6|5509|4383.1892|63|57|1971|609|27|8|7|3|999|772.1892|10|9|6|3|2539|3002|26|40|4|2|0|0|0|0|1|0
D|J|20160510|STAA|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|STBA|2|3|16|111|3|3|0|11|0|2|0|2|10|100|2|1|1|1|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|STBZ|2|1|101|200|2|2|101|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|STC|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|STCK|2|2|753|1426|8|14|364|550|4|4|2|2|89|141|1|2|1|2|300|735|3|8|1|1|0|0|0|0|0|0
D|J|20160510|STKL|7|4|5249|3912|56|44|1749|249|15|3|3|2|17|200|1|2|1|1|3483|3463|40|39|7|3|0|0|0|0|0|0
D|J|20160510|STL|9|6|5047|6401|62|73|4110|665|52|5|7|3|0|100|0|1|0|1|937|5636|10|67|3|3|0|0|0|0|0|0
D|J|20160510|STML|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|STMP|12|11|16062.59|9226|173|101|3095.9619|1100|36|9|8|2|10666.6281|7563|114|85|10|10|1600|363|16|5|2|4|700|200|7|2|3|2
D|J|20160510|STN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|STON|1|3|126|400|2|4|0|200|0|2|0|2|100|0|1|0|1|0|26|200|1|2|1|2|0|0|0|0|0|0
D|J|20160510|STRA|1|5|200|614|2|9|100|199|1|2|1|1|100|215|1|5|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160510|STRL|0|4|0|1100|0|11|0|900|0|8|0|3|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|STRP|3|1|257|251|5|4|0|54|0|2|0|1|103|97|2|1|2|1|154|100|3|1|2|1|0|0|0|0|0|0
D|J|20160510|STRS|2|0|84|0|2|0|0|0|0|0|0|0|75|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|STRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|STRZA|7|9|5023|5610|52|67|1605|954|19|12|3|3|567|300|5|3|2|3|2851|4244|28|50|6|6|0|112|0|2|0|2
D|J|20160510|STS|2|0|384|0|5|0|0|0|0|0|0|0|384|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SUM|7|7|9163|4575|80|46|5661|1697|42|19|6|3|702|300|7|2|2|2|2800|2378|31|23|4|6|0|200|0|2|0|1
D|J|20160510|SUMR|4|0|1096.0784|0|5|0|200|0|2|0|2|0|896.0784|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SUN|7|4|4845|807|52|11|2611|100|24|1|4|1|2134|707|27|10|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|SUNW|0|1|0|700|0|7|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SUP|3|2|641|400|8|5|303|100|4|1|1|1|0|197|0|2|0|2|338|103|4|2|2|2|0|0|0|0|0|0
D|J|20160510|SUPN|6|6|2522|3913|26|51|500|950|5|14|4|3|100|300|1|3|1|1|1922|2663|20|34|3|3|0|0|0|0|0|0
D|J|20160510|SVA|1|2|500|200|5|2|0|100|0|1|0|1|0|0|0|0|0|0|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20160510|SWC|9|11|9594|17958|97|292|5156|9902|44|208|5|5|461|300|3|3|2|3|3837|7756|48|81|4|7|140|0|2|0|1|0
D|J|20160510|SWIR|7|7|4212|4540|50|53|1674|1236|22|14|3|6|341|644|4|6|3|2|2197|2660|24|33|5|3|0|0|0|0|0|0
D|J|20160510|SWM|2|1|215|66|3|1|0|0|0|0|0|0|215|66|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SWX|4|3|709|595|12|11|305|275|4|6|4|1|207|210|6|3|2|2|197|110|2|2|1|2|0|0|0|0|0|0
D|J|20160510|SXC|7|9|2958|10478|33|65|1221|2079|14|11|5|5|200|100|2|1|2|1|1537|8299|17|53|4|4|0|0|0|0|0|0
D|J|20160510|SXCP|3|3|1722|900|15|9|922|700|7|7|1|1|800|200|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SXI|3|2|102|148|3|2|2|81|2|1|2|1|100|0|1|0|1|0|0|67|0|1|0|1|0|0|0|0|0|0
D|J|20160510|SYBT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|SYKE|2|1|637|84|12|1|470|0|8|0|2|0|1|0|1|0|1|0|166|84|3|1|1|1|0|0|0|0|0|0
D|J|20160510|SYN|6|6|6355|4873|53|45|1190|890|10|9|4|2|300|100|3|1|2|1|4865|3883|40|35|4|5|0|0|0|0|0|0
D|J|20160510|SYNA|7|4|2541|2777|34|33|1281|0|18|0|3|0|840|1512|11|18|4|4|320|1265|4|15|2|2|100|0|1|0|1|0
D|J|20160510|SYNC|8|7|14491.7619|12582.5|81|62|5829.7619|7653|46|25|7|3|3559|1577.5|20|17|5|6|5103|3352|15|20|3|5|0|0|0|0|0|0
D|J|20160510|SYNL|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|SYNT|2|5|180|1004|2|15|100|150|1|2|1|2|0|854|0|13|0|5|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|SYX|1|2|50|103|1|2|0|0|0|0|0|0|50|3|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|SZYM|6|7|4062|4513|37|37|2730|416|18|5|5|3|200|0|2|0|1|0|1132|4097|17|32|3|6|0|0|0|0|0|0
D|J|20160510|TA|3|5|4034|4694|49|46|1459|2087|14|16|2|3|378|32|8|4|3|1|2197|2547|27|25|1|4|0|28|0|1|0|1
D|J|20160510|TAC|4|3|1852|2506|16|19|902|604|6|6|2|1|100|0|1|0|1|0|750|1902|8|13|2|3|100|0|1|0|1|0
D|J|20160510|TACO|3|2|2598|821|40|13|392|145|7|3|2|2|302|0|5|0|2|0|1894|676|27|10|2|1|10|0|1|0|1|0
D|J|20160510|TACT|1|3|100|200|1|3|0|0|0|0|0|0|100|200|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|TAHO|8|10|6515|9539.4|69|99|2352|5228.4|22|52|5|5|0|0|0|0|0|0|3463|4311|41|47|5|8|700|0|6|0|3|0
D|J|20160510|TAL|4|4|344|1599|9|23|115|129|4|4|2|1|100|113|1|2|1|2|129|1357|4|17|2|3|0|0|0|0|0|0
D|J|20160510|TASR|5|8|3404|7557|48|90|1716|3043|24|44|5|3|25|258|2|4|1|3|1663|4256|22|42|1|6|0|0|0|0|0|0
D|J|20160510|TAST|6|6|2589|2885|33|34|603|1078|8|9|3|3|253|873|3|9|1|4|1633|934|21|16|4|3|100|0|1|0|1|0
D|J|20160510|TBBK|3|3|560|363|9|8|37|100|3|2|1|1|0|26|0|1|0|1|523|237|6|5|2|1|0|0|0|0|0|0
D|J|20160510|TBI|6|6|2475|1551|24|23|831|200|8|3|3|1|600|200|5|2|4|2|1044|1151|11|18|2|5|0|0|0|0|0|0
D|J|20160510|TBK|2|1|46|43.2624|3|1|43|43.2624|2|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|TBNK|2|3|585|139|6|3|0|0|0|0|0|0|500|134|5|2|2|2|85|5|1|1|1|1|0|0|0|0|0|0
D|J|20160510|TBPH|5|7|800|901|8|9|200|600|2|5|1|3|400|101|4|2|3|2|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160510|TCAP|4|7|807|1843|9|19|93|818|1|8|1|4|414|900|5|9|3|5|300|32|3|1|3|1|0|93|0|1|0|1
D|J|20160510|TCB|9|9|6807|5486|83|59|3615|1464|44|22|8|6|0|0|0|0|0|0|3192|4022|39|37|4|7|0|0|0|0|0|0
D|J|20160510|TCBI|4|5|1000|952|10|13|200|225|2|3|2|2|700|200|7|2|2|2|100|427|1|7|1|2|0|100|0|1|0|1
D|J|20160510|TCBK|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|TCON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|TCP|3|4|424|498|7|7|100|0|1|0|1|0|324|298|6|5|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160510|TCS|1|4|390|2133|5|38|0|450|0|5|0|3|0|0|0|0|0|0|390|1683|5|33|1|3|0|0|0|0|0|0
D|J|20160510|TCX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|TDOC|3|4|514|869|9|15|46|368|1|8|1|3|0|100|0|1|0|1|467|401|7|6|2|3|1|0|1|0|1|0
D|J|20160510|TDS|7|9|1065|1889|21|29|365|379|16|14|4|3|400|300|2|1|2|1|300|1210|3|14|3|6|0|0|0|0|0|0
D|J|20160510|TDW|12|6|5908|8122|102|117|3217|268|71|16|8|4|300|400|3|2|2|1|2391|7454|28|99|5|2|0|0|0|0|0|0
D|J|20160510|TDY|3|2|238|240|6|7|0|3|0|2|0|1|238|237|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|TECD|5|4|8067|2029|94|25|6289|467|71|7|5|2|1278|1362|18|16|5|4|500|200|5|2|2|1|0|0|0|0|0|0
D|J|20160510|TECH|3|5|365|702|5|8|163|200|2|2|1|1|202|302|3|4|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160510|TEGP|4|2|1197|500|13|5|116|300|2|3|2|2|500|200|5|2|2|1|581|0|6|0|2|0|0|0|0|0|0|0
D|J|20160510|TEN|6|5|2654|1785|31|26|1039|527|12|7|5|3|300|514|3|7|2|5|1315|744|16|12|3|3|0|0|0|0|0|0
D|J|20160510|TEP|4|7|605|2010|8|26|0|500|0|5|0|2|505|1310|7|19|3|6|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160510|TESO|5|3|1482|1846|21|24|251|33|6|1|2|1|400|100|4|1|3|1|831|1513|11|20|2|2|0|200|0|2|0|1
D|J|20160510|TFSL|2|3|318|905|11|18|5|315|1|10|1|2|0|0|0|0|0|0|313|590|10|8|1|1|0|0|0|0|0|0
D|J|20160510|TG|0|2|0|134|0|7|0|0|0|0|0|0|0|31|0|5|0|2|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20160510|TGA|0|4|0|3000|0|15|0|900|0|4|0|2|0|0|0|0|0|0|0|2100|0|11|0|3|0|0|0|0|0|0
D|J|20160510|TGEN|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|TGH|5|3|1537|1258|21|18|1116|100|16|1|3|1|200|200|2|2|1|1|221|958|3|15|1|1|0|0|0|0|0|0
D|J|20160510|TGI|6|10|7928|6846.3636|80|85|4725|2700.3636|33|31|4|6|100|349|1|5|1|3|3003|3697|45|48|2|5|100|100|1|1|1|1
D|J|20160510|TGP|3|5|731|1606|12|24|200|927|2|14|2|3|100|282|1|4|1|4|431|397|9|6|1|3|0|0|0|0|0|0
D|J|20160510|TGTX|7|11|3376|4481.56|43|67|664|1240.56|9|27|5|9|601|202|5|8|4|3|2011|3039|28|32|4|5|100|0|1|0|1|0
D|J|20160510|THFF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|THG|1|1|570|280|6|3|171|0|2|0|1|0|99|280|1|3|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160510|THO|8|8|1186|1430|17|21|500|180|5|2|4|2|576|481|10|9|5|4|110|727|2|9|2|3|0|42|0|1|0|1
D|J|20160510|THR|1|1|30|20|1|2|0|0|0|0|0|0|0|20|0|2|0|1|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|THRM|6|3|2109|1569|27|21|325|100|6|1|5|1|500|300|5|3|2|2|1284|1169|16|17|3|3|0|0|0|0|0|0
D|J|20160510|THS|7|4|2765|626|30|9|862|424|9|6|2|2|1503|202|17|3|6|3|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160510|THST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|TILE|8|5|4462|2627|45|32|1446|929|16|10|4|2|430|244|5|3|3|3|2586|1454|24|19|5|4|0|0|0|0|0|0
D|J|20160510|TIME|9|7|14678|4867|143|42|8279|1860|78|18|7|4|300|100|3|1|2|1|6099|2907|62|23|3|5|0|0|0|0|0|0
D|J|20160510|TISI|5|5|1310|1131|15|13|300|100|3|1|2|1|743|731|9|9|4|4|267|300|3|3|1|2|0|0|0|0|0|0
D|J|20160510|TITN|4|3|592|853|9|14|110|300|2|3|1|2|181|281|3|4|2|1|301|272|4|7|2|1|0|0|0|0|0|0
D|J|20160510|TIVO|7|9|9210|12480|86|135|6057|1650|58|18|5|4|0|1|0|1|0|1|3153|10829|28|116|5|7|0|0|0|0|1|0
D|J|20160510|TKAI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|TKR|7|5|2167|1983|20|29|890|359|9|5|4|2|0|100|0|1|0|1|1277|1521|11|22|4|4|0|3|0|1|0|1
D|J|20160510|TLGT|3|4|371|2163|3|36|200|94|1|1|1|1|0|100|0|1|0|1|171|1969|2|34|2|3|0|0|0|0|0|0
D|J|20160510|TLLP|8|7|4030|7608|62|100|725|4629|8|61|2|3|2582|2554|36|34|7|7|723|425|18|5|6|2|0|0|0|0|0|0
D|J|20160510|TLMR|4|3|777|1204|17|27|177|0|13|0|3|0|300|300|1|1|1|1|300|902|3|25|1|2|0|2|0|1|0|1
D|J|20160510|TLN|10|9|4972|10792|49|119|3262|892|30|11|6|2|244|634|4|10|4|4|1466|9266|15|98|5|8|0|0|0|0|0|0
D|J|20160510|TLP|1|4|200|553|2|9|0|202|0|4|0|2|200|351|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|TLRD|6|4|1703|430|20|6|700|230|7|4|3|3|0|0|0|0|0|0|1003|200|13|2|5|2|0|0|0|0|0|0
D|J|20160510|TLYS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|TMH|8|8|3591|3274|47|36|807|1031|10|11|2|2|927|1340|14|15|6|7|1463|503|19|6|4|4|394|400|4|4|2|2
D|J|20160510|TMHC|3|4|1217|2690|26|52|208|1347|3|35|1|2|0|0|0|0|0|0|1009|1343|23|17|2|2|0|0|0|0|0|0
D|J|20160510|TMP|0|3|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|TMST|6|5|1897|2176|26|29|200|316|2|8|2|3|100|0|1|0|1|0|1571|1860|22|21|3|3|26|0|1|0|1|0
D|J|20160510|TNAV|1|3|761|710|9|10|0|300|0|3|0|1|0|0|0|0|0|0|761|410|9|7|1|2|0|0|0|0|0|0
D|J|20160510|TNC|1|0|289|0|5|0|189|0|4|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|TNDM|2|1|138|142|3|1|0|0|0|0|0|0|0|0|0|0|0|0|138|142|3|1|2|1|0|0|0|0|0|0
D|J|20160510|TNET|4|4|1041|2148|10|29|300|130|3|2|3|2|0|0|0|0|0|0|741|2018|7|27|3|3|0|0|0|0|0|0
D|J|20160510|TNGO|3|4|1276|2837.9997|16|36|877|156.9897|10|4|2|3|0|110.01|0|3|0|2|399|2571|6|29|2|2|0|0|0|0|0|0
D|J|20160510|TNH|3|1|279|100|3|1|79|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|TNP|7|8|2858|3189|35|32|550|900|6|8|2|3|0|0|0|0|0|0|2308|2289|29|24|5|5|0|0|0|0|0|0
D|J|20160510|TNXP|3|0|620|0|8|0|520|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|TOO|8|8|3089.8369|5218|30|55|947.6738|2383|9|19|3|4|116.1631|100|2|1|2|1|1826|2735|17|35|5|6|200|0|2|0|2|0
D|J|20160510|TOWN|2|3|203|542|4|7|100|112|1|2|1|2|0|130|0|2|0|2|103|300|3|3|1|1|0|0|0|0|0|0
D|J|20160510|TOWR|3|2|3094|737|33|8|2131|200|19|2|2|2|351|175|4|2|2|2|612|362|10|4|1|1|0|0|0|0|0|0
D|J|20160510|TPC|5|5|835|751|15|11|0|331|0|6|0|4|200|120|2|2|2|2|635|300|13|3|3|2|0|0|0|0|0|0
D|J|20160510|TPHS|1|2|300|1859|3|23|0|1659|0|20|0|2|0|100|0|2|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160510|TPRE|4|3|2609|1758|27|22|807|200|8|2|3|1|0|0|0|0|0|0|1802|1558|19|20|2|2|0|0|0|0|0|0
D|J|20160510|TPUB|4|1|1085|153|11|2|900|0|9|0|4|0|100|0|1|0|1|0|85|153|1|2|2|1|0|0|0|0|0|0
D|J|20160510|TPX|6|6|3621|6597|74|122|1143|3600|16|88|4|5|212|307|2|4|2|2|2241|2690|55|30|2|3|25|0|1|0|1|0
D|J|20160510|TRC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|TRCO|5|7|3689|3815|41|43|696|850|9|8|1|2|1093|800|13|7|4|4|1200|1365|12|20|3|4|700|800|7|8|3|2
D|J|20160510|TREE|4|7|1638|2507|17|23|228|1423|2|12|2|4|1145|790|12|8|4|4|265|294|3|3|2|3|0|0|0|0|0|0
D|J|20160510|TREX|8|8|4935.731|3753|54|45|300|465|3|7|3|4|2930.731|1002|33|11|7|3|1705|1986|18|24|4|3|0|300|0|3|0|1
D|J|20160510|TRIL|2|1|195|100|2|1|0|0|0|0|0|0|195|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|TRK|1|1|84|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|84|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|TRMK|6|5|2022|1785|40|37|388|1000|19|12|4|5|0|0|0|0|0|0|1634|785|21|25|2|1|0|0|0|0|0|0
D|J|20160510|TRMR|4|3|1962|850|15|8|200|500|3|3|1|2|200|150|2|2|1|1|1562|200|10|3|4|1|0|0|0|0|0|0
D|J|20160510|TROV|6|4|6386|2455|68|26|955|500|11|5|2|2|736|200|8|2|2|1|4695|1755|49|19|5|3|0|0|0|0|0|0
D|J|20160510|TROX|6|5|7345|4092|44|48|5476|701|20|6|3|2|200|200|2|2|1|1|1669|3191|22|40|3|4|0|0|0|0|0|0
D|J|20160510|TRR|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|TRS|1|1|100|38|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0
D|J|20160510|TRST|6|4|1868|1936|28|23|1367|519|22|3|5|2|200|165|3|2|2|2|301|1178|3|16|1|3|0|74|0|2|0|1
D|J|20160510|TRU|5|4|1750|823|20|14|702|407|9|7|3|4|250|206|3|4|2|2|798|210|8|3|3|1|0|0|0|0|0|0
D|J|20160510|TRUE|8|10|8718|21589|89|225|4526|4422|39|61|6|7|201|460|3|6|2|2|3991|16707|47|158|4|5|0|0|0|0|0|1
D|J|20160510|TRUP|9|12|3765.3333|8479|36|74|413|1104|5|11|3|3|2204.3333|6091|24|52|7|12|1148|1284|7|11|3|3|0|0|0|0|0|0
D|J|20160510|TRVN|9|7|3107|1228|37|21|183|579|3|11|3|5|362|42|5|1|3|1|2562|607|29|9|7|2|0|0|0|0|0|1
D|J|20160510|TRXC|7|7|46177|18487.1776|423|118|2115|11811.7776|18|78|5|6|3477|300|37|3|2|2|40585|6375.4|368|37|6|6|0|0|0|0|0|0
D|J|20160510|TSE|7|7|9953|7320|87|82|5537|3482|41|43|4|5|2100|1359|21|13|3|4|1616|1779|18|19|2|3|700|700|7|7|1|1
D|J|20160510|TSEM|7|7|4734|3488|52|29|3237|1227|33|8|3|2|200|300|2|3|1|3|1297|1961|17|18|5|4|0|0|0|0|0|0
D|J|20160510|TSLX|1|1|200|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20160510|TSRA|6|5|2251|2306|25|30|350|311|4|4|3|2|0|200|0|2|0|2|1901|1770|21|23|4|4|0|25|0|1|0|1
D|J|20160510|TSRO|8|8|1942|1243|37|31|106|131|3|4|2|3|1521|912|25|23|7|6|315|200|9|4|3|1|0|0|0|0|0|0
D|J|20160510|TTC|3|4|500|363|5|5|200|200|2|2|1|2|200|55|2|1|2|1|100|108|1|2|1|2|0|0|0|0|0|0
D|J|20160510|TTEC|4|3|1724|400|18|4|360|100|4|1|1|1|770|100|8|1|4|1|594|200|6|2|3|1|0|0|0|0|0|0
D|J|20160510|TTEK|5|6|923|1017|14|16|660|84|8|1|3|1|0|171|0|3|0|3|263|762|6|12|2|4|0|0|0|0|0|0
D|J|20160510|TTGT|4|2|1268|50|14|2|950|50|10|2|3|2|318|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|TTI|10|7|23976|5941|217|64|3913|223|35|8|5|3|300|0|3|0|2|0|19763|5618|179|55|7|5|0|100|0|1|0|1
D|J|20160510|TTMI|8|8|3197|3340|30|30|1055|561|8|6|5|4|100|0|1|0|1|0|2042|2779|21|24|5|5|0|0|0|0|0|0
D|J|20160510|TTNP|2|4|300|1134|4|11|0|164|0|2|0|1|200|400|2|4|2|1|100|570|2|5|1|3|0|0|0|0|0|0
D|J|20160510|TTOO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|TTPH|9|5|4118|4324|44|46|450|2471|4|23|3|3|231|288|4|3|3|2|3437|1565|36|20|6|3|0|0|0|0|0|0
D|J|20160510|TTS|4|2|1139|1752|22|27|132|200|2|2|2|1|114|338|3|4|3|1|893|1214|17|21|3|2|0|0|0|0|0|0
D|J|20160510|TTWO|10|7|6233|4067|83|54|2477|907|48|13|7|6|414|400|5|2|4|1|2805|2760|24|39|7|4|537|0|6|0|2|0
D|J|20160510|TUBE|5|6|1148|1492|13|16|424|200|5|2|3|1|190|866|2|9|1|4|334|426|4|5|1|2|200|0|2|0|1|0
D|J|20160510|TUES|5|9|1755|4332|22|53|572|2090|7|24|3|6|98|222|1|3|1|2|1085|2020|14|26|2|6|0|0|0|0|0|0
D|J|20160510|TUMI|4|3|1968|1245|17|12|1817|745|14|7|2|1|0|0|0|0|0|0|151|500|3|5|2|2|0|0|0|0|0|0
D|J|20160510|TUP|6|10|3610|2148|46|29|1568|663|22|9|4|4|600|811|7|9|5|6|1242|674|15|11|3|4|200|0|2|0|2|0
D|J|20160510|TVPT|5|5|3684|6545|34|78|2159|1968|22|29|4|3|100|0|1|0|1|0|1425|4577|11|49|2|3|0|0|0|0|0|0
D|J|20160510|TWI|6|5|3865|4825|40|50|1698|1639|18|15|4|3|212|56|3|2|3|1|1955|3130|19|33|3|3|0|0|0|0|0|0
D|J|20160510|TWIN|2|0|121|0|2|0|121|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|TWOU|6|6|6904|2621|67|30|4609|609|42|8|2|3|1415|1023|15|11|5|4|880|989|10|11|2|3|0|0|0|0|0|0
D|J|20160510|TXRH|5|8|1661|1318|24|18|513|217|7|3|3|2|210|211|3|4|2|3|938|890|14|11|4|4|0|0|0|0|0|0
D|J|20160510|TXTR|3|3|1208|2146|17|20|898|1016|13|13|2|1|0|0|0|0|0|0|310|1130|4|7|1|3|0|0|0|0|0|0
D|J|20160510|TYL|6|4|982|828|40|17|246|100|3|1|3|1|707|710|31|14|4|4|29|18|6|2|2|1|0|0|0|0|0|0
D|J|20160510|TYPE|4|3|802|82|9|4|328|0|4|0|2|0|374|80|4|3|2|3|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160510|TZOO|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|UAM|6|9|1819|4984|21|57|594|4234|7|47|3|9|190|120|3|2|1|2|1034|630|10|8|2|2|1|0|1|0|1|0
D|J|20160510|UAN|5|4|1877|1750|21|18|300|250|3|3|2|1|200|200|2|2|2|1|1377|1300|16|13|3|4|0|0|0|0|0|0
D|J|20160510|UBNK|3|1|173|100|3|1|95|0|1|0|1|0|0|100|0|1|0|1|78|0|2|0|2|0|0|0|0|0|0|0
D|J|20160510|UBNT|5|4|1708|1264|19|17|306|119|4|1|3|1|398|408|4|6|2|2|1004|737|11|10|3|2|0|0|0|0|0|0
D|J|20160510|UBSH|2|4|200|600|2|6|100|300|1|3|1|1|0|300|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|UBSI|7|8|1067|1259|22|18|455|300|10|3|3|3|260|328|7|5|4|3|352|631|5|10|3|3|0|0|0|0|0|0
D|J|20160510|UCBI|9|8|4000|6042|61|64|2041|4148|36|41|6|5|200|0|2|0|1|0|1759|1894|23|23|4|5|0|0|0|0|0|0
D|J|20160510|UCFC|1|1|195|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|195|0|3|0|1|0|0|0|0|0|0|0
D|J|20160510|UCP|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|UCTT|2|3|355|2419.4518|7|32|51|1647|1|23|1|3|0|172.4518|0|2|0|2|304|600|6|7|1|1|0|0|0|0|0|0
D|J|20160510|UEIC|1|4|205|309|3|6|200|210|2|3|1|1|5|2|1|2|1|2|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20160510|UEPS|3|3|848|1416|12|15|347|348|5|3|2|2|0|0|0|0|0|0|501|1068|7|12|1|2|0|0|0|0|1|0
D|J|20160510|UFCS|1|2|81|397|2|4|0|100|0|1|0|1|1|200|1|2|1|2|80|97|1|1|1|1|0|0|0|0|0|0
D|J|20160510|UFI|5|1|724|100|9|1|321|100|4|1|3|1|300|0|3|0|2|0|103|0|2|0|2|0|0|0|0|0|0|0
D|J|20160510|UFPI|3|2|699|302|8|4|22|0|1|0|1|0|677|302|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|UFPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|UFS|9|4|3369|1367|34|16|305|567|4|7|2|3|835|500|9|5|3|2|2229|300|21|4|7|1|0|0|0|0|0|0
D|J|20160510|UIHC|4|2|605|221|11|7|0|0|0|0|0|0|103|101|2|2|2|2|502|120|9|5|2|1|0|0|0|0|0|0
D|J|20160510|UIS|7|2|2867|2730|30|34|1213|96|14|1|6|1|0|0|0|0|0|0|1654|2634|16|33|4|2|0|0|0|0|0|0
D|J|20160510|ULBI|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160510|ULH|1|0|4|0|4|0|0|0|0|0|0|0|4|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|UMBF|6|4|777|1112|9|13|400|100|4|1|3|1|78|411|2|5|2|3|299|601|3|7|1|3|0|0|0|0|0|0
D|J|20160510|UNF|2|1|198|98|2|1|98|0|1|0|1|0|100|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|UNFI|6|4|1072|1213|15|16|378|313|7|4|2|1|205|400|3|4|2|2|489|500|5|8|3|3|0|0|0|0|0|0
D|J|20160510|UNT|9|7|7761.07|3688|76|37|3200.6341|794|28|10|6|4|207.4359|100|5|1|2|1|4253|2745|42|25|4|5|100|49|1|1|1|1
D|J|20160510|UNTD|6|3|4196|9194|29|53|3050|984|20|9|4|2|0|900|0|2|0|1|1146|7110|9|40|3|1|0|200|0|2|0|1
D|J|20160510|UNVR|5|2|1559|462|17|6|300|0|3|0|3|0|300|23|3|1|3|1|959|439|11|5|3|2|0|0|0|0|0|0
D|J|20160510|USAC|1|2|200|595.1389|2|6|0|95.1389|0|1|0|1|200|500|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|USAK|1|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|USAP|1|1|400|100|4|1|200|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|USAT|3|1|1021|45|9|1|489|0|5|0|2|0|0|45|0|1|0|1|532|0|4|0|2|0|0|0|0|0|0|0
D|J|20160510|USCR|4|2|800|500|9|5|100|0|1|0|1|0|600|500|7|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|USDP|3|2|691.6667|750|3|4|175|700|1|3|1|1|16.6667|50|1|1|1|1|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|USM|2|1|200|500|2|5|100|200|1|2|1|1|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160510|USNA|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|USPH|4|2|325|200|4|2|25|100|1|1|1|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|UTEK|4|5|1155|761|16|12|562|107|7|3|3|3|207|180|3|2|2|2|386|474|6|7|1|2|0|0|0|0|0|0
D|J|20160510|UTI|3|1|1000|4|9|1|1000|0|9|0|3|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|UTL|4|1|236|95|9|3|0|0|0|0|0|0|107|95|7|3|3|1|129|0|2|0|2|0|0|0|0|0|0|0
D|J|20160510|UTSI|0|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|UUUU|4|2|600|600|6|6|300|500|3|5|2|2|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160510|UVE|5|4|1403|1153|17|16|553|0|8|0|4|0|200|0|2|0|2|0|650|1153|7|16|3|4|0|0|0|0|0|0
D|J|20160510|UVSP|2|2|47|655|6|7|39|600|2|6|1|1|8|55|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|UVV|4|4|520|279|20|4|45|0|6|0|1|0|475|179|14|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|VA|7|7|2325|7893|22|79|1547|2358|15|32|4|2|200|0|2|0|1|0|578|5535|5|47|4|6|0|0|0|0|0|0
D|J|20160510|VAC|3|4|542|824|8|11|389|300|4|3|2|2|153|203|4|3|2|1|0|321|0|5|0|2|0|0|0|0|0|0
D|J|20160510|VASC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|VBLT|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|VC|5|4|2355|1549|26|21|1154|371|14|6|2|1|823|555|8|6|3|3|378|623|4|9|2|3|0|0|0|0|0|0
D|J|20160510|VCEL|6|4|3331|1989|28|24|256|600|3|5|2|1|786|500|8|5|4|2|2289|889|17|14|4|3|0|0|0|0|0|0
D|J|20160510|VCRA|3|1|400|300|4|3|300|100|3|1|2|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160510|VDSI|5|6|2236|2625|23|32|1100|403|10|6|3|3|0|0|0|0|0|0|936|2222|11|26|3|3|200|0|2|0|1|0
D|J|20160510|VEC|2|1|211|10|3|1|0|0|0|0|0|0|11|0|1|0|1|0|200|10|2|1|1|1|0|0|0|0|0|0
D|J|20160510|VECO|4|2|2736|2847|40|38|404|400|7|5|3|2|50|200|1|2|1|1|2282|2247|32|31|3|2|0|0|0|0|0|0
D|J|20160510|VEEV|6|5|1045|1252|16|15|605|148|7|5|4|2|100|100|1|1|1|1|253|1004|7|9|1|3|87|0|1|0|1|0
D|J|20160510|VET|2|2|734|157|8|3|534|0|6|0|2|0|200|12|2|1|1|1|0|145|0|2|0|1|0|0|0|0|0|0
D|J|20160510|VG|10|8|10880|17173|88|131|3994|6898|39|64|7|4|0|0|0|0|0|0|6886|10275|49|67|5|6|0|0|0|0|0|0
D|J|20160510|VGR|6|3|1036|1296|42|30|715|266|38|5|4|2|0|0|0|0|0|0|321|1030|4|25|2|3|0|0|0|0|0|0
D|J|20160510|VHC|3|3|1037|1404|15|23|74|116|2|3|1|1|0|0|0|0|0|0|963|1288|13|20|2|3|0|0|0|0|0|0
D|J|20160510|VHI|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160510|VIA|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|VIRT|2|2|662|767|11|14|7|17|3|1|2|1|4|0|1|0|1|0|651|750|7|13|2|2|0|0|0|0|0|0
D|J|20160510|VISI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|VIVO|4|3|471|1760|7|24|271|89|5|1|3|1|0|30|0|1|0|1|200|1641|2|22|2|1|0|0|0|0|0|0
D|J|20160510|VKTX|3|3|1104|2834|10|36|1104|59|10|4|3|1|0|258|0|5|0|1|0|2517|0|27|0|2|0|0|0|0|0|0
D|J|20160510|VLGEA|2|0|161|0|3|0|0|0|0|0|0|0|161|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|VLP|1|2|50|200|1|2|0|0|0|0|0|0|50|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|VLTC|2|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160510|VMI|7|6|1608|1799|25|25|540|59|7|2|3|2|790|1540|14|20|5|5|278|200|4|3|3|2|0|0|0|0|0|0
D|J|20160510|VNCE|6|2|4347|1214|42|13|1630|39|15|1|3|1|200|0|2|0|2|0|2517|1175|25|12|3|2|0|0|0|0|0|0
D|J|20160510|VNDA|10|13|5410|6764|110|124|960|3025|15|69|7|8|0|1305|0|14|0|6|4450|2434|95|41|6|7|0|0|0|0|0|0
D|J|20160510|VNOM|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160510|VOC|1|1|300|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160510|VOXX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|VPG|1|2|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160510|VR|6|4|2255|957|19|11|1023|109|4|3|1|2|726|0|8|0|5|0|506|848|7|8|3|3|0|0|0|0|0|0
D|J|20160510|VRA|2|4|697|2480|9|30|522|18|6|1|1|1|157|100|2|1|1|1|18|2362|1|28|1|4|0|0|0|0|0|0
D|J|20160510|VRNS|5|4|1309|1404|18|21|199|471|2|7|1|2|454|429|7|8|3|3|656|504|9|6|3|2|0|0|0|0|0|0
D|J|20160510|VRNT|7|4|1631|1000|20|10|600|0|6|0|2|0|620|500|7|5|4|3|411|500|7|5|4|3|0|0|0|0|0|0
D|J|20160510|VRTS|1|5|116|583|3|9|0|212|0|3|0|1|116|171|3|4|1|4|0|0|0|0|0|0|0|200|0|2|0|2
D|J|20160510|VRTU|3|2|500|381|5|4|100|0|1|0|1|0|100|181|1|2|1|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160510|VRTV|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160510|VSAR|3|2|93|186|3|2|0|86|0|1|0|1|91|100|2|1|2|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|VSAT|2|3|137|298|4|4|100|0|3|0|1|0|0|298|0|4|0|3|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|VSCP|4|2|400|5850|4|7|200|5850|2|7|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|VSEC|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|VSH|7|7|4330|6180|44|64|2903|2136|28|24|5|5|0|200|0|2|0|1|1427|3844|16|38|4|4|0|0|0|0|0|0
D|J|20160510|VSI|5|4|1849|874|29|19|263|300|6|10|3|3|0|0|0|0|0|0|1586|574|23|9|2|1|0|0|0|0|0|0
D|J|20160510|VSLR|8|6|4502.5156|3431|51|30|1806.5156|1825|28|18|7|3|600|100|6|1|1|1|2096|1506|17|11|2|3|0|0|0|0|0|0
D|J|20160510|VSTM|3|5|311|1692|6|19|16|200|1|2|1|2|45|300|2|1|1|1|250|1192|3|16|3|2|0|0|0|0|0|0
D|J|20160510|VSTO|6|4|4149|913|44|13|1510|230|17|5|3|2|2139|611|22|7|4|1|500|72|5|1|3|1|0|0|0|0|0|0
D|J|20160510|VTAE|1|2|118|518|1|5|118|300|1|3|1|1|0|0|0|0|0|0|0|218|0|2|0|1|0|0|0|0|0|0
D|J|20160510|VTL|1|3|107|414|2|6|0|107|0|2|0|2|0|200|0|2|0|1|107|107|2|2|1|1|0|0|0|0|0|0
D|J|20160510|VTTI|4|2|1008|308|11|5|100|0|1|0|1|0|508|173|6|3|2|2|400|135|4|2|1|1|0|0|0|0|0|0
D|J|20160510|VTVT|2|2|101|10|2|2|0|0|0|0|0|0|1|10|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|VUZI|1|1|82|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|82|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|VVC|6|5|2404|1010|42|14|2079|706|37|10|5|3|0|11|0|1|0|1|325|193|5|2|2|2|0|100|0|1|0|1
D|J|20160510|VVI|0|2|0|172|0|4|0|0|0|0|0|0|0|172|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|VVUS|5|6|2730|4240|17|33|2064|470|13|2|4|2|0|0|0|0|0|0|666|3770|4|31|3|5|0|0|0|0|0|0
D|J|20160510|VWR|5|5|1931|1160|21|12|953|460|11|5|4|4|300|200|2|2|2|1|627|500|7|5|3|3|51|0|1|0|1|0
D|J|20160510|VYGR|0|3|0|530|0|5|0|100|0|1|0|1|0|430|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|W|7|10|6201|12559|67|104|2785|4499|26|45|4|5|2370|6558|27|44|4|8|846|1502|12|15|4|3|200|0|2|0|1|0
D|J|20160510|WABC|4|2|298|429|8|5|55|329|5|4|1|2|200|0|2|0|2|0|43|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|WAC|5|4|2100|1314|22|21|1300|178|13|2|2|1|0|100|0|1|0|1|800|1036|9|18|4|2|0|0|0|0|0|0
D|J|20160510|WAFD|7|5|3350|4063|58|61|816|882|19|7|3|3|197|200|3|3|2|2|2337|2921|36|49|4|4|0|60|0|2|0|2
D|J|20160510|WAGE|2|4|476|735|5|9|244|200|2|3|2|1|232|497|3|5|2|3|0|38|0|1|0|1|0|0|0|0|0|0
D|J|20160510|WAIR|5|3|1241|916|17|11|300|216|3|4|2|3|0|0|0|0|0|0|910|700|13|7|4|2|31|0|1|0|1|0
D|J|20160510|WAL|10|8|2669.0077|2193|31|35|1136.0077|1101|18|13|9|3|100|23|1|2|1|2|1433|1069|12|20|3|5|0|0|0|0|0|0
D|J|20160510|WASH|2|1|110|100|2|1|0|0|0|0|0|0|10|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|WATT|7|4|3225|2288|40|28|509|600|9|5|2|1|1416|500|17|5|6|2|1300|1188|14|18|4|3|0|0|0|0|0|0
D|J|20160510|WBMD|3|3|799|524|10|7|103|100|2|1|1|1|200|200|2|2|2|2|496|224|6|4|2|2|0|0|0|0|0|0
D|J|20160510|WBS|10|6|4517|1471|51|22|921|490|17|5|4|3|100|100|1|1|1|1|3496|881|33|16|6|5|0|0|0|0|0|0
D|J|20160510|WCC|5|5|1490|2609|16|33|500|1040|5|13|1|1|212|323|3|5|2|4|778|1246|8|15|4|2|0|0|0|0|0|0
D|J|20160510|WCG|7|7|2519|2218|27|23|1178|200|13|2|4|1|900|1467|9|16|6|6|441|551|5|5|1|2|0|0|0|0|0|0
D|J|20160510|WCIC|3|3|519|362|10|11|408|17|5|5|2|2|100|20|1|2|1|1|11|325|4|4|1|2|0|0|0|0|0|0
D|J|20160510|WD|3|4|500|469|5|9|100|241|1|5|1|2|0|1|0|1|0|1|400|227|4|3|2|2|0|0|0|0|0|0
D|J|20160510|WDFC|2|2|200|124|4|2|0|0|0|0|0|0|0|124|0|2|0|2|200|0|4|0|2|0|0|0|0|0|0|0
D|J|20160510|WDR|15|11|9831.5|4813|105|70|3768|2088|44|38|10|9|304.5|265|4|3|3|1|5759|2234|57|26|10|6|0|226|0|3|0|2
D|J|20160510|WEB|6|6|4061|4223|50|50|503|711|7|10|2|4|221|200|3|2|3|1|3337|2812|40|33|5|3|0|500|0|5|0|3
D|J|20160510|WERN|12|8|3493|1958|34|23|1524|939|17|11|7|6|500|285|5|3|4|2|1469|734|12|9|5|4|0|0|0|0|0|0
D|J|20160510|WEX|4|3|805|391|9|7|300|100|3|1|2|1|505|220|6|4|3|2|0|71|0|2|0|1|0|0|0|0|0|0
D|J|20160510|WG|3|5|2963|1158|30|14|300|347|3|5|2|1|0|100|0|1|0|1|2663|711|27|8|2|3|0|0|0|0|0|0
D|J|20160510|WGL|4|3|343|201|5|3|100|101|1|2|1|2|73|0|2|0|2|0|170|100|2|1|2|1|0|0|0|0|0|0
D|J|20160510|WGO|4|4|696|569|11|7|0|100|0|1|0|1|100|200|1|2|1|1|596|269|10|4|3|3|0|0|0|0|0|0
D|J|20160510|WHG|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|WHLR|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|WIBC|5|3|2835|2692|47|44|908|200|22|3|4|2|100|0|1|0|1|0|1791|2492|23|41|2|1|36|0|1|0|1|0
D|J|20160510|WIFI|2|3|1249|896|16|18|105|200|3|2|1|1|80|101|1|2|1|2|1064|595|12|14|2|1|0|0|0|0|0|0
D|J|20160510|WING|3|2|702|402|9|6|200|2|2|2|2|1|400|300|4|3|2|2|102|100|3|1|2|1|0|0|0|0|0|0
D|J|20160510|WIRE|2|3|482|882|5|7|382|399|4|2|2|1|0|383|0|4|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|WIX|5|6|1354|2444|16|25|754|430|9|4|2|3|500|777|6|9|3|5|100|1237|1|12|1|4|0|0|0|0|0|0
D|J|20160510|WK|5|4|990|668|11|12|400|0|4|0|4|0|390|468|5|10|2|3|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160510|WLB|3|3|1191|1900|13|21|561|0|6|0|3|0|0|111|0|2|0|2|630|1689|7|18|1|2|0|100|0|1|0|1
D|J|20160510|WLDN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|WLFC|1|2|1|37|1|14|0|0|0|0|0|0|1|37|1|14|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|WLH|4|6|3413|3578|25|43|2067|418|8|6|1|1|85|685|1|6|1|4|1261|2475|16|31|3|4|0|0|0|0|0|0
D|J|20160510|WLKP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|WLRH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|WMAR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|WMGI|4|4|5179|4081|58|50|678|995|8|10|3|2|541|400|6|4|1|3|3960|2686|44|36|3|3|0|0|0|0|0|0
D|J|20160510|WMIH|3|5|1600|5079|10|34|500|3479|5|21|2|4|0|300|0|3|0|2|1100|1300|5|10|2|4|0|0|0|0|0|0
D|J|20160510|WMK|2|2|54|14|2|2|54|0|2|0|2|0|0|10|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160510|WMS|2|3|503|1270|6|18|100|200|1|2|1|2|0|100|0|1|0|1|403|970|5|15|1|1|0|0|0|0|0|0
D|J|20160510|WNC|8|9|21995|15511.5455|194|151|8243|4458.5455|65|48|6|5|175|725|2|4|1|3|13577|10325|127|98|6|8|0|3|0|1|0|1
D|J|20160510|WOOF|8|4|1196|1788|15|20|558|198|7|3|6|2|400|3|4|1|4|1|238|1587|4|16|3|4|0|0|0|0|0|0
D|J|20160510|WOR|5|7|1191|3104|35|164|139|1790|4|129|2|3|331|604|16|25|2|6|721|710|15|10|4|3|0|0|0|0|0|0
D|J|20160510|WPRT|3|4|1253|1100|8|8|1000|100|5|1|2|1|0|100|0|1|0|1|253|900|3|6|1|3|0|0|0|0|0|0
D|J|20160510|WPT|1|1|50|150|1|2|0|0|0|0|0|0|50|150|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|WRLD|2|3|45|383|2|10|0|160|0|4|0|2|45|223|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|WSBC|3|3|605|984|5|11|500|142|3|4|1|1|105|264|2|2|2|2|0|578|0|5|0|2|0|0|0|0|0|0
D|J|20160510|WSBF|2|2|101|200|2|2|100|100|1|1|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|WSFS|2|1|200|128|3|2|0|0|0|0|0|0|100|0|2|0|1|0|100|128|1|2|1|1|0|0|0|0|0|0
D|J|20160510|WSO|2|4|132|350|2|6|0|100|0|3|0|1|132|250|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|WST|4|4|917|698|16|13|414|189|7|2|2|2|403|205|8|5|2|2|100|304|1|6|1|2|0|0|0|0|0|0
D|J|20160510|WSTC|1|3|100|417|1|4|100|291|1|2|1|2|0|26|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160510|WTBA|0|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0
D|J|20160510|WTFC|5|4|627|716|14|14|167|104|6|2|4|1|68|295|1|4|1|2|392|305|7|7|1|3|0|12|0|1|0|1
D|J|20160510|WTI|10|5|13604.2857|5691|119|56|3275.5714|2193|32|18|8|4|635.7143|200|5|1|2|1|9693|3298|82|37|8|4|0|0|0|0|0|0
D|J|20160510|WTM|2|1|131|31|2|1|31|0|1|0|1|0|100|0|1|0|1|0|0|31|0|1|0|1|0|0|0|0|0|0
D|J|20160510|WTS|1|3|1|215|1|4|0|14|0|1|0|1|1|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|WVE|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|WWD|5|5|719|1552|8|20|176|337|2|4|2|3|400|579|4|8|3|5|143|634|2|7|1|3|0|2|0|1|0|1
D|J|20160510|WWE|8|9|6036|7839|61|80|3303|3300|37|34|6|6|100|400|1|4|1|3|2633|4139|23|42|3|4|0|0|0|0|0|0
D|J|20160510|WWW|6|9|4769|3925|47|38|2181|1769|24|18|4|5|200|100|2|1|2|1|2388|2056|21|19|4|6|0|0|0|0|0|0
D|J|20160510|XBIT|1|3|50|68|1|3|0|0|0|0|0|0|50|31|1|2|1|2|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20160510|XCRA|3|1|693|175|8|4|177|0|2|0|2|0|0|0|0|0|0|0|516|175|6|4|2|1|0|0|0|0|0|0
D|J|20160510|XENE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|XENT|5|5|1789|2637|22|29|1011|728|11|7|3|3|50|0|1|0|1|0|728|1909|10|22|4|3|0|0|0|0|0|0
D|J|20160510|XLRN|7|7|1739|2549|24|35|300|320|3|5|2|2|1023|2029|15|28|6|7|416|200|6|2|3|1|0|0|0|0|0|0
D|J|20160510|XNCR|3|3|119|323|3|5|0|123|0|3|0|3|1|100|1|1|1|1|118|0|2|0|2|0|0|100|0|1|0|1
D|J|20160510|XNPT|7|4|1534|1726|17|14|539|0|6|0|4|0|308|108|3|2|3|2|687|1618|8|12|2|3|0|0|0|0|0|0
D|J|20160510|XONE|7|4|2718|1996|28|24|700|316|8|4|3|1|200|200|3|4|2|1|1818|1480|17|16|5|3|0|0|0|0|0|0
D|J|20160510|XOXO|1|1|300|414|3|5|0|0|0|0|0|0|0|0|0|0|0|0|300|389|3|4|1|1|0|25|0|1|0|1
D|J|20160510|XPLR|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|XPO|8|6|5645|5304.3333|59|68|2652|1322.3333|31|17|5|5|600|600|6|6|2|3|2393|3382|22|45|4|3|0|0|0|0|0|0
D|J|20160510|XRM|4|1|330|107|10|2|172|107|8|2|2|1|58|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|XTLY|3|2|500|570|4|3|300|0|2|0|2|0|0|570|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|XTNT|1|0|108|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0|0
D|J|20160510|XXIA|5|10|2559|3185|44|28|423|1154|6|8|3|5|0|0|0|0|0|0|2136|2031|38|20|4|6|0|0|0|0|0|0
D|J|20160510|YCB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|YDKN|4|0|700|0|7|0|300|0|3|0|3|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|YECO|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|YOD|0|2|0|107|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160510|YORW|3|1|360|300|4|2|0|300|0|2|0|1|260|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160510|YRCW|7|8|3020|5130|34|48|594|344|6|5|4|2|100|301|1|4|1|3|2326|4485|27|39|4|5|0|0|0|0|1|0
D|J|20160510|YUME|2|4|500|2126|5|12|100|1700|1|6|1|2|400|100|4|1|1|1|0|326|0|5|0|1|0|0|0|0|0|0
D|J|20160510|Z|5|10|2394|6656|38|68|238|2205|3|22|3|6|200|1200|2|11|2|5|1856|3151|32|34|3|4|100|100|1|1|1|1
D|J|20160510|ZAGG|5|7|3374|3377|40|45|466|1648|8|21|3|4|121|41|2|1|2|1|2787|1688|30|23|2|4|0|0|0|0|0|0
D|J|20160510|ZBRA|8|7|15003.1659|15647|168|172|2009|216|27|7|4|1|8558.1659|8815|93|94|6|6|4136|5816|45|63|4|4|300|800|3|8|1|1
D|J|20160510|ZEN|8|6|4977|4913|57|60|3047|998|34|14|7|3|422|400|4|5|2|2|1458|3515|18|41|4|4|50|0|1|0|1|0
D|J|20160510|ZEUS|1|1|100|9|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160510|ZFC|1|1|50|400|1|2|50|400|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160510|ZFGN|5|7|2149|3179|25|39|930|391|7|9|2|4|200|291|2|3|2|2|1019|2497|16|27|4|3|0|0|0|0|0|0
D|J|20160510|ZG|7|5|2491.5312|1700|29|23|263|322|3|6|1|3|1060|613|13|7|5|3|581.5312|765|7|10|5|2|587|0|6|0|2|0
D|J|20160510|ZGNX|6|4|697|1519|15|24|141|257|3|5|3|2|300|201|3|3|2|1|256|1049|9|15|2|3|0|12|0|1|0|1
D|J|20160510|ZHNE|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160510|ZIXI|4|5|1258|1498|16|21|544|165|7|5|1|3|500|100|3|1|2|1|214|1233|6|15|2|2|0|0|0|0|0|0
D|J|20160510|ZLTQ|6|7|5357|5119|51|68|2799|1054|26|18|3|2|1085|239|11|5|5|3|1173|3792|13|43|4|5|300|34|1|2|1|1
D|J|20160510|ZUMZ|7|5|1759|1268|42|35|543|489|17|14|5|4|74|31|5|3|4|2|1142|748|20|18|3|2|0|0|0|0|0|0
D|J|20160510|ZYNE|2|0|118|0|3|0|18|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|AAC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|AAMC|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|AAN|6|8|2196|3847|33|76|333|2655|3|61|3|5|100|400|1|4|1|4|1758|792|28|11|5|4|5|0|1|0|1|0
D|J|20160511|AAOI|6|5|7192.5443|4761|79|54|4314.5443|650|49|7|3|2|389|200|4|4|4|2|2289|3811|24|42|4|3|200|100|2|1|1|1
D|J|20160511|AAON|1|6|359|616|5|11|0|309|0|6|0|3|100|107|1|3|1|3|259|200|4|2|1|2|0|0|0|0|0|0
D|J|20160511|AAV|3|3|2050|750|13|8|650|0|7|0|2|0|0|0|0|0|0|0|1400|550|6|6|3|3|0|200|0|2|0|1
D|J|20160511|AAVL|5|7|4938|2772|56|28|315|1806|5|15|4|4|100|100|1|1|1|1|4523|866|50|12|2|2|0|0|0|0|0|0
D|J|20160511|AAWW|6|5|1314.5|1819|22|20|100|883|1|11|1|2|1106.5|936|17|9|6|4|108|0|4|0|2|0|0|0|0|0|0|0
D|J|20160511|AB|5|4|695|803|11|10|255|250|5|3|3|1|100|245|1|3|1|3|340|308|5|4|2|2|0|0|0|0|0|0
D|J|20160511|ABAX|3|3|526|779|7|10|160|139|3|2|1|1|266|340|3|4|3|3|100|300|1|4|1|1|0|0|0|0|0|0
D|J|20160511|ABCB|2|3|391|205|10|3|110|200|4|2|2|2|5|5|1|1|1|1|276|0|5|0|1|0|0|0|0|0|0|0
D|J|20160511|ABCO|3|4|916|1288|11|16|244|703|2|8|1|2|132|200|2|2|1|2|540|385|7|6|2|2|0|0|0|0|0|0
D|J|20160511|ABEO|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|ABG|6|9|947|1294|18|28|0|489|0|8|0|4|444|400|11|15|4|6|503|405|7|5|3|4|0|0|0|0|0|0
D|J|20160511|ABIL|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ABM|3|2|581|200|7|2|258|100|2|1|2|1|0|0|0|0|0|0|323|100|5|1|3|1|0|0|0|0|0|0
D|J|20160511|ABMD|3|7|718|2003.3333|11|20|300|354|3|4|1|3|200|1049.3333|2|11|1|4|218|600|6|5|2|4|0|0|0|0|0|0
D|J|20160511|ABTL|1|3|187|304|3|7|20|56|1|1|1|1|100|214|1|5|1|3|67|34|1|1|1|1|0|0|0|0|0|0
D|J|20160511|ABTX|1|2|100|150|1|2|0|0|0|0|0|0|100|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ABUS|1|1|290|46|4|3|0|0|0|0|0|0|0|0|0|0|0|0|290|46|4|3|1|1|0|0|0|0|0|0
D|J|20160511|ABY|4|7|2836|3064|31|26|5|895|2|9|1|4|100|260|1|3|1|3|2731|1409|28|11|4|5|0|500|0|3|0|2
D|J|20160511|ACAT|4|4|737|2436|9|32|300|614|3|10|3|3|11|130|1|2|1|2|426|1692|5|20|2|3|0|0|0|0|0|0
D|J|20160511|ACBI|2|1|111|100|2|1|100|0|1|0|1|0|11|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ACCO|7|7|4759|6390|57|58|829|4744|12|38|3|4|200|200|2|2|1|2|3730|1446|43|18|6|4|0|0|0|0|0|0
D|J|20160511|ACET|2|2|502|316|6|5|102|0|2|0|1|0|200|200|2|2|1|1|200|116|2|3|1|2|0|0|0|0|0|0
D|J|20160511|ACHC|3|7|705|897|10|9|0|297|0|3|0|2|501|500|6|5|2|4|204|100|4|1|2|1|0|0|0|0|0|0
D|J|20160511|ACHN|11|13|11404|10649|135|122|3190|4536|38|61|8|9|100|121|2|3|2|2|8114|5992|95|58|6|6|0|0|0|0|1|0
D|J|20160511|ACIW|6|9|3020|3394|30|42|490|1411|3|18|1|4|300|500|3|5|1|3|2000|1483|20|19|5|4|230|0|4|0|2|0
D|J|20160511|ACLS|5|5|3296|1707|34|22|883|833|8|13|3|4|1|0|1|0|1|0|2412|874|25|9|4|3|0|0|0|0|0|0
D|J|20160511|ACM|5|6|6011|1811|45|25|2715|574|18|9|2|3|298|140|3|3|3|1|2998|1097|24|13|4|4|0|0|0|0|0|0
D|J|20160511|ACOR|7|6|1030|1444|15|27|100|432|1|15|1|2|290|421|6|7|3|4|640|591|8|5|4|3|0|0|0|0|0|1
D|J|20160511|ACRS|0|2|0|190|0|2|0|90|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|ACRX|3|1|1044|600|12|6|100|0|1|0|1|0|0|0|0|0|0|0|944|600|11|6|2|1|0|0|0|0|0|0
D|J|20160511|ACTA|1|2|500|200|5|2|100|100|1|1|1|1|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160511|ACTG|3|4|1826|3004|21|34|100|1573|1|18|1|2|0|122|0|2|0|2|1726|1309|20|14|2|2|0|0|0|0|0|0
D|J|20160511|ACW|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ACXM|6|4|1253|2350|13|30|314|499|3|4|2|2|1|1|1|1|1|1|938|1850|9|25|3|2|0|0|0|0|0|0
D|J|20160511|ADHD|1|1|100|609|1|7|0|0|0|0|0|0|0|100|0|1|0|1|100|509|1|6|1|1|0|0|0|0|0|0
D|J|20160511|ADMA|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|ADMP|3|4|845|656|6|9|350|298|3|3|2|3|95|301|1|5|1|2|400|57|2|1|1|1|0|0|0|0|0|0
D|J|20160511|ADMS|9|9|5466|4299|53|45|932|1135|9|10|3|5|2341|1695|24|19|8|6|2093|1469|18|16|2|4|100|0|2|0|1|0
D|J|20160511|ADPT|5|9|795|2193|12|22|40|400|1|4|1|3|655|1493|10|15|4|6|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20160511|ADRO|2|6|806|2196|7|24|500|415|3|8|1|3|106|406|2|6|2|4|200|1375|2|10|2|3|0|0|0|0|0|0
D|J|20160511|ADTN|3|4|528|1384|8|19|1|1184|1|17|1|4|0|0|0|0|0|0|527|200|7|2|3|1|0|0|0|0|0|0
D|J|20160511|ADUS|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ADXS|10|9|7669|5013.5714|75|54|939|1601.4286|6|18|3|5|601|556.1428|7|6|4|3|6129|2856|62|30|7|6|0|0|0|0|0|0
D|J|20160511|AEGN|3|4|210|805|4|9|0|0|0|0|0|0|101|105|2|2|2|2|109|700|2|7|2|2|0|0|0|0|0|0
D|J|20160511|AEGR|7|9|4529|3276|38|31|876|1412|8|13|5|5|500|100|5|1|3|1|3153|1764|25|17|5|5|0|0|0|0|0|0
D|J|20160511|AEIS|5|8|2560|6356.2776|30|58|496|3032.5741|6|20|3|5|311|2390|4|26|3|6|1753|933.7035|20|12|3|5|0|0|0|0|0|0
D|J|20160511|AEL|7|8|4380|6673|41|61|1260|2902|15|25|3|5|100|299|1|3|1|1|3020|3472|25|33|4|5|0|0|0|0|0|0
D|J|20160511|AEMD|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|AEPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|AERI|5|7|1371|1939|17|28|583|202|8|6|2|4|450|100|4|1|3|1|338|1637|5|21|2|2|0|0|0|0|0|0
D|J|20160511|AEZS|4|4|1198|998|9|6|100|698|1|3|1|3|0|0|0|0|0|0|1098|300|8|3|3|2|0|0|0|0|0|0
D|J|20160511|AF|3|5|2085|2694|24|31|768|200|9|2|2|2|0|0|0|0|0|0|1317|2494|15|29|3|4|0|0|0|0|0|0
D|J|20160511|AFAM|1|1|49|200|1|2|0|100|0|1|0|1|49|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|AFH|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|AFMD|2|5|642|789|8|9|200|282|2|3|1|3|0|100|0|1|0|1|442|407|6|5|2|2|0|0|0|0|0|0
D|J|20160511|AFOP|4|5|2253|3214|19|23|353|2161|3|17|1|4|0|0|0|0|0|0|1900|1053|16|6|3|2|0|0|0|0|0|0
D|J|20160511|AFSI|7|7|1425|2469|21|37|324|727|9|12|4|4|204|200|3|2|2|2|897|1542|9|23|3|3|0|0|0|0|0|0
D|J|20160511|AG|12|14|61185|63806.5294|465|577|42249|21066.1961|279|197|8|8|200|532.3333|2|11|2|3|17936|40286|176|354|8|10|800|1922|8|15|2|2
D|J|20160511|AGCO|5|5|2195|2509|30|26|590|166|5|2|3|2|310|100|4|1|2|1|1295|2243|21|23|4|4|0|0|0|0|0|0
D|J|20160511|AGEN|9|11|9631|8924|83|87|2888|4535|27|46|5|7|100|100|1|1|1|1|6643|4289|55|40|6|7|0|0|0|0|0|1
D|J|20160511|AGI|6|9|19812|21432|170|177|6432|5280|49|57|5|5|0|0|0|0|0|0|12580|14652|114|115|5|6|800|1500|7|5|2|2
D|J|20160511|AGII|3|0|294|0|4|0|173|0|2|0|2|0|100|0|1|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|AGIO|8|5|2602|2305|32|38|303|791|4|14|2|4|2099|1314|26|22|8|5|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160511|AGM|4|3|785|403|12|5|204|300|3|2|2|2|481|103|8|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|AGO|7|6|1540|2752|24|41|771|1032|14|22|5|3|100|0|1|0|1|0|669|1720|9|19|3|4|0|0|0|0|0|0
D|J|20160511|AGRO|6|3|4398|859|47|10|122|113|2|1|2|1|0|100|0|1|0|1|4276|646|45|8|4|1|0|0|0|0|0|0
D|J|20160511|AGRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|AGTC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|AGX|2|2|400|132|4|3|300|0|3|0|2|0|0|3|0|1|0|1|100|129|1|2|1|1|0|0|0|0|0|0
D|J|20160511|AHC|3|2|414|200|5|2|300|100|3|1|1|1|100|100|1|1|1|1|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|AHGP|3|5|940|1100|7|8|700|300|4|3|3|2|240|200|3|2|1|2|0|600|0|3|0|3|0|0|0|0|0|0
D|J|20160511|AHL|7|4|1186|1576|22|26|475|781|11|10|6|2|116|354|2|5|2|2|564|441|8|11|2|2|31|0|1|0|1|0
D|J|20160511|AHS|6|9|2763.359|2976|33|34|1436.359|866|17|12|2|3|401|520|5|8|3|4|926|1590|11|14|3|5|0|0|0|0|0|0
D|J|20160511|AIMC|1|1|102|181|3|3|0|0|0|0|0|0|100|77|2|1|1|1|2|104|1|2|1|1|0|0|0|0|0|0
D|J|20160511|AIMT|1|1|100|599|1|5|0|500|0|4|0|1|0|99|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|AIN|3|2|417|195|5|2|195|0|2|0|1|0|100|195|1|2|1|2|122|0|2|0|2|0|0|0|0|0|0|0
D|J|20160511|AIR|3|4|793|451|11|7|400|237|4|4|1|3|293|114|6|2|3|2|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160511|AIRM|3|4|1028|2996.5|11|33|228|1501|3|16|1|2|300|1238.5|3|13|1|2|500|257|5|4|2|2|0|0|0|0|0|0
D|J|20160511|AIT|2|3|682|1026|8|15|300|606|4|7|1|2|140|305|1|6|1|2|242|115|3|2|1|2|0|0|0|0|0|0
D|J|20160511|AIZ|4|2|423|253|8|5|122|1|4|1|2|1|200|0|2|0|2|0|101|252|2|4|1|1|0|0|0|0|0|0
D|J|20160511|AJRD|4|5|1225|1206|19|20|346|433|4|5|3|2|2|50|1|3|1|1|677|623|12|11|1|2|200|100|2|1|1|1
D|J|20160511|AKAO|3|1|470|100|5|1|200|0|2|0|1|0|70|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|AKBA|3|6|955|7063|12|79|101|5012|2|50|2|5|200|824|1|9|1|2|654|1131|9|19|2|1|0|96|0|1|0|1
D|J|20160511|AKG|8|7|4366.358|4912|39|44|1655.358|2150|16|17|3|4|611|411|7|4|3|1|2000|2051|15|20|6|5|100|300|1|3|1|2
D|J|20160511|AKRX|9|12|12356|9031|150|115|2559|1657|34|32|6|7|1050|1638|10|18|6|9|8647|5646|105|62|4|6|100|90|1|3|1|2
D|J|20160511|AL|4|7|2177|3641|23|39|453|654|5|7|1|2|100|218|1|3|1|1|1524|2769|15|29|4|6|100|0|2|0|1|0
D|J|20160511|ALCO|0|1|0|61|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20160511|ALDR|8|7|2107|2575|30|52|632|418|9|10|4|4|855|1353|10|25|7|7|620|804|11|17|3|3|0|0|0|0|0|0
D|J|20160511|ALDW|8|5|1015|525|13|8|500|200|5|2|4|2|315|117|6|3|4|3|200|208|2|3|2|3|0|0|0|0|0|0
D|J|20160511|ALE|5|6|764|849|12|11|127|509|3|5|2|2|37|165|3|3|3|2|600|125|6|2|3|2|0|50|0|1|0|1
D|J|20160511|ALEX|3|2|115|285|14|4|42|100|6|1|2|1|73|0|8|0|2|0|0|185|0|3|0|2|0|0|0|0|0|0
D|J|20160511|ALG|1|2|11|200|1|2|0|100|0|1|0|1|11|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|ALGT|1|3|200|228|2|5|0|0|0|0|0|0|200|228|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ALIM|4|2|2800|300|20|3|1100|100|5|1|1|1|100|0|1|0|1|0|1600|200|14|2|3|2|0|0|0|0|0|0
D|J|20160511|ALJ|12|8|16914|6398|381|99|8663|2784|294|50|8|6|460|100|4|1|3|1|7791|3509|83|47|5|4|0|5|0|1|0|1
D|J|20160511|ALKS|7|10|2300|2296.1429|20|23|1000|411|8|6|1|3|600|224.1429|6|7|4|3|700|1661|6|10|3|5|0|0|0|0|0|0
D|J|20160511|ALLT|3|2|600|200|6|2|200|0|2|0|2|0|300|0|3|0|3|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160511|ALOG|2|2|230|130|4|2|99|0|1|0|1|0|131|30|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|ALRM|3|3|480|1010|5|13|0|100|0|1|0|1|480|390|5|5|3|2|0|520|0|7|0|1|0|0|0|0|0|0
D|J|20160511|ALSK|2|3|764|600|7|8|100|200|1|2|1|1|100|0|1|0|1|0|564|400|5|6|2|2|0|0|0|0|0|0
D|J|20160511|ALSN|7|8|4638|4425.6554|51|55|1773|2505.4674|23|32|6|5|200|383.188|2|5|1|2|2665|1537|26|18|6|5|0|0|0|0|0|0
D|J|20160511|AM|7|7|2621|1274|42|25|358|300|4|6|1|5|1563|596|33|13|6|3|600|378|4|6|4|3|100|0|1|0|1|0
D|J|20160511|AMAG|7|9|2733|2539|28|30|454|938|6|11|6|5|282|300|2|3|2|3|1997|1301|20|16|4|3|0|0|0|0|0|0
D|J|20160511|AMBA|4|4|2140|1703|26|20|342|703|5|9|2|3|500|100|7|1|2|1|1298|900|14|10|3|3|0|0|0|0|0|0
D|J|20160511|AMBC|7|6|2900|2658|32|29|288|889|4|10|3|4|623|100|7|1|3|1|1989|1669|21|18|4|3|0|0|0|0|0|0
D|J|20160511|AMBR|0|4|0|886|0|8|0|586|0|5|0|3|0|200|0|2|0|2|0|100|0|1|0|2|0|0|0|0|0|0
D|J|20160511|AMC|5|7|1114|2049|16|22|236|456|4|5|2|3|452|1020|7|11|3|4|426|573|5|6|2|3|0|0|0|0|0|0
D|J|20160511|AMCC|7|8|2352|4964|27|50|700|3428|8|34|4|5|300|0|3|0|2|0|1352|1536|16|16|4|4|0|0|0|0|0|0
D|J|20160511|AMCX|5|9|3671|6693|51|92|522|2801|11|36|2|5|1921|2678|24|39|4|6|1228|1214|16|17|2|5|0|0|0|0|0|0
D|J|20160511|AMED|4|6|874|1686|14|18|200|150|2|2|2|2|278|1300|6|13|3|4|396|236|6|3|3|1|0|0|0|0|0|0
D|J|20160511|AMID|2|3|1100|1400|5|6|0|1000|0|2|0|1|0|100|0|1|0|1|1100|300|5|3|2|2|0|0|0|0|0|0
D|J|20160511|AMKR|8|6|4542|11252|41|98|941|7513|11|64|4|4|100|100|1|1|1|1|3401|3639|28|33|6|4|100|0|1|0|1|0
D|J|20160511|AMNB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|AMOT|4|4|428|397|6|5|228|100|4|1|4|1|200|197|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|AMPE|6|4|2987|1418|24|13|171|1116|2|9|1|2|0|0|0|0|0|0|2816|302|22|4|6|2|0|0|0|0|0|0
D|J|20160511|AMPH|1|4|879|822|9|13|195|348|2|4|1|1|100|315|1|5|1|3|584|159|6|4|1|1|0|0|0|0|0|0
D|J|20160511|AMRI|5|6|2611|1781|39|25|200|121|2|8|1|1|263|600|6|6|4|5|2148|1060|31|11|2|3|0|0|0|0|0|0
D|J|20160511|AMRK|1|2|75|200|1|2|0|100|0|1|0|1|75|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|AMRS|5|3|1400|770|7|5|600|180|2|2|2|1|600|100|3|1|2|1|200|490|2|2|2|2|0|0|0|0|0|0
D|J|20160511|AMS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|AMSC|1|2|100|400|1|3|0|300|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|AMSF|3|3|904|775|10|8|200|675|2|7|1|3|504|100|6|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|AMSG|3|4|1303|895|15|10|101|100|2|1|2|1|1002|510|11|6|3|2|200|285|2|3|1|2|0|0|0|0|0|0
D|J|20160511|AMSWA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|AMTG|3|9|2865|4185|37|46|708|2465|12|25|3|7|0|50|0|1|0|1|2057|1670|24|20|2|3|100|0|1|0|1|1
D|J|20160511|AMTX|2|2|286.741|300|3|3|86.741|100|1|1|1|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|AMWD|2|2|600|840|6|7|400|300|4|2|1|1|200|540|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ANAC|10|7|4813|2265|49|31|1019|304|11|4|4|2|2590|1536|25|23|10|7|1204|425|13|4|4|4|0|0|0|0|0|0
D|J|20160511|ANAT|1|1|201|50|3|1|0|0|0|0|0|0|201|50|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ANDE|2|4|1149|626|14|7|539|319|6|4|1|2|610|200|8|2|2|2|0|107|0|1|0|1|0|0|0|0|0|0
D|J|20160511|ANET|5|4|1138|1488|13|16|200|300|2|3|1|1|838|888|10|10|5|4|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160511|ANFI|4|3|654|736|8|8|100|0|1|0|1|0|184|100|3|1|4|1|270|536|3|6|2|2|0|0|0|0|0|0
D|J|20160511|ANGI|2|4|1157|688|17|11|100|365|1|7|1|3|42|23|1|1|1|1|1015|300|15|3|2|1|0|0|0|0|0|0
D|J|20160511|ANGO|1|2|124|161|2|2|124|61|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ANIK|4|0|1067|0|12|0|200|0|2|0|2|0|867|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ANTH|9|8|5958|5873|63|67|396|2905|4|33|3|5|0|600|0|4|0|2|5562|2368|59|30|7|3|0|0|0|0|1|0
D|J|20160511|ANW|1|1|201|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|201|0|3|0|1|0|0|0|0|0|0|0
D|J|20160511|AOI|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|AOSL|1|1|400|213|4|3|0|0|0|0|0|0|0|0|0|0|0|0|400|213|4|3|1|1|0|0|0|0|0|0
D|J|20160511|AP|2|5|400|572|7|8|0|295|0|4|0|3|400|277|7|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|APAM|5|4|1000|921|12|11|200|200|2|2|2|1|100|400|2|5|1|3|600|321|7|4|3|3|100|0|1|0|1|0
D|J|20160511|APDN|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|APEI|2|1|227|100|3|1|27|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|APIC|4|7|852|1965|10|22|67|100|2|1|1|1|585|510|6|6|4|3|200|1355|2|15|1|3|0|0|0|0|0|0
D|J|20160511|APLP|2|4|351|2350|5|24|0|100|0|1|0|1|351|1950|5|20|2|2|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160511|APO|9|8|11926|3216|115|30|5407|925|49|11|7|4|400|800|3|8|3|4|6119|1491|63|11|6|6|0|0|0|0|0|0
D|J|20160511|APOG|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160511|APPS|2|3|500|600|4|6|500|100|4|1|2|1|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0
D|J|20160511|APRI|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|APT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|APU|1|2|350|102|3|2|0|0|0|0|0|0|350|0|3|0|1|0|0|102|0|2|0|2|0|0|0|0|0|0
D|J|20160511|AQXP|2|2|414|710|5|10|0|14|0|1|0|1|0|0|0|0|0|0|414|696|5|9|2|1|0|0|0|0|0|0
D|J|20160511|ARAY|7|7|2831|3900|33|41|1437|2563|17|28|4|5|100|0|1|0|1|0|1294|1337|15|13|5|3|0|0|0|0|0|0
D|J|20160511|ARC|3|5|705|615|10|7|100|415|1|5|1|5|0|0|0|0|0|0|605|200|9|2|2|2|0|0|0|0|0|0
D|J|20160511|ARCB|7|5|1585|1331|21|17|100|1|1|1|1|1|702|434|9|7|4|3|753|896|10|9|4|3|30|0|1|0|1|0
D|J|20160511|ARCO|7|5|5302|2459|43|25|800|689|8|8|3|3|0|0|0|0|0|0|4302|1770|33|17|5|3|200|0|2|0|1|0
D|J|20160511|ARCX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|ARDX|2|1|130|100|2|1|0|0|0|0|0|0|130|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|AREX|9|6|21487|12195|173|93|1313|8695|14|65|5|5|1900|300|16|3|4|2|18274|3200|143|25|8|4|0|0|0|0|0|0
D|J|20160511|ARGS|5|3|2310|1300|24|12|1300|300|13|3|4|1|300|0|3|0|3|0|710|1000|8|9|2|2|0|0|0|0|0|0
D|J|20160511|ARII|2|2|419|296|5|5|240|0|3|0|1|0|179|296|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ARLP|4|3|802|1810|12|27|205|619|3|10|3|2|90|119|2|3|1|2|507|1072|7|14|2|2|0|0|0|0|0|0
D|J|20160511|ARLZ|9|7|6162|6564|51|50|3500|2178|25|21|3|4|355|1322|5|7|4|4|2307|3064|21|22|5|4|0|0|0|0|0|0
D|J|20160511|AROC|10|6|3913|3333|44|40|569|1145|9|15|6|3|522|100|5|1|3|1|2822|2088|30|24|4|5|0|0|0|0|0|0
D|J|20160511|AROW|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ARQL|1|2|1405|1200|15|6|5|0|1|0|1|0|600|0|6|0|1|0|800|1200|8|6|1|2|0|0|0|0|0|0
D|J|20160511|ARTNA|2|0|142|0|2|0|0|0|0|0|0|0|42|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|ARTX|2|4|997|2657|12|33|297|100|4|2|2|1|0|0|0|0|0|0|700|2557|8|31|1|3|0|0|0|0|0|0
D|J|20160511|ARWR|7|9|4924|8566|61|90|1015|1881|13|26|5|5|0|100|0|1|0|1|3909|6585|48|63|4|5|0|0|0|0|1|0
D|J|20160511|ASB|7|6|1559|2655|29|31|532|1736|8|21|4|4|0|0|0|0|0|0|1027|919|21|10|4|4|0|0|0|0|0|0
D|J|20160511|ASC|1|2|216|300|3|3|100|0|1|0|1|0|0|100|0|1|0|1|116|200|2|2|1|1|0|0|0|0|0|0
D|J|20160511|ASCMA|2|2|116|120|2|2|0|0|0|0|0|0|116|100|2|1|2|1|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160511|ASEI|3|4|470|933|5|10|170|299|2|3|2|2|300|600|3|6|2|3|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20160511|ASGN|3|4|634|390|4|7|0|100|0|1|0|1|0|1|0|1|0|1|634|289|4|5|3|2|0|0|0|0|0|0
D|J|20160511|ASM|6|4|6443|1843|40|15|743|1300|9|7|2|3|500|0|3|0|2|0|5200|543|28|8|4|2|0|0|0|0|0|0
D|J|20160511|ASMB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|ASPS|6|5|1939|2520|26|32|500|1020|5|12|2|2|502|600|6|6|3|4|937|900|15|14|3|2|0|0|0|0|0|0
D|J|20160511|ASRV|1|0|61|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|AST|1|2|100|132.9255|1|2|100|132.9255|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ASTE|2|1|502|226|5|3|400|126|3|2|1|1|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|AT|8|9|13234|5992|103|53|6540|2284|58|21|7|8|0|0|0|0|0|0|6694|3708|45|32|6|3|0|0|0|0|0|0
D|J|20160511|ATAX|3|3|2060|1300|11|5|1160|1100|9|3|2|2|0|0|0|0|0|0|900|200|2|2|1|1|0|0|0|0|0|0
D|J|20160511|ATEN|4|5|1039|1676|13|19|198|641|2|8|2|4|0|0|0|0|0|0|841|1035|11|11|2|2|0|0|0|0|0|0
D|J|20160511|ATHX|6|6|5982|11370|61|107|900|5256|9|48|3|4|0|100|0|1|0|1|5082|6014|52|58|4|4|0|0|0|0|0|0
D|J|20160511|ATLO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|ATNI|2|3|121|300|5|3|0|100|0|1|0|1|21|100|4|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|ATNM|3|3|1576|1476|13|13|376|600|4|4|2|2|0|0|0|0|0|0|1200|876|9|9|2|2|0|0|0|0|0|0
D|J|20160511|ATR|4|1|735.5|200|9|2|345|0|4|0|2|0|190.5|100|3|1|3|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160511|ATRA|2|4|424|562|6|8|140|140|2|1|1|1|67|422|1|7|1|4|217|0|3|0|2|0|0|0|0|0|0|0
D|J|20160511|ATRC|3|5|406|625|7|9|107|100|2|1|2|1|199|18|3|2|1|2|100|507|2|6|2|3|0|0|0|0|0|0
D|J|20160511|ATRO|2|3|577.2448|1233|7|10|167.2448|333|3|4|2|3|210|900|2|6|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|ATSG|4|3|744|300|8|3|27|200|1|2|1|2|100|100|1|1|1|1|617|0|6|0|3|0|0|0|0|0|0|0
D|J|20160511|ATTU|2|2|222|400|3|4|0|0|0|0|0|0|200|400|2|4|2|2|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|ATU|4|6|3010|2259|41|25|1526|626|18|7|3|5|0|0|0|0|0|0|1484|1633|23|18|3|2|0|0|0|0|0|0
D|J|20160511|AUDC|2|2|600|560|6|5|0|0|0|0|0|0|100|200|1|1|1|1|500|360|5|4|1|1|0|0|0|0|0|0
D|J|20160511|AVA|3|5|576|1498|7|20|0|910|0|11|0|3|0|100|0|2|0|1|576|488|7|7|3|2|0|0|0|0|0|0
D|J|20160511|AVAV|1|5|100|633|1|6|0|233|0|2|0|2|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|AVD|2|2|300|892|3|9|0|800|0|8|0|2|100|0|1|0|1|0|200|92|2|1|1|1|0|0|0|0|0|0
D|J|20160511|AVEO|1|1|400|200|3|2|100|0|1|0|1|0|0|100|0|1|0|1|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160511|AVG|2|8|558|6469|9|58|100|5294|1|45|1|4|0|730|0|7|0|3|458|445|8|6|2|4|0|0|0|0|0|0
D|J|20160511|AVGR|2|2|212|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|112|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|AVHI|1|0|21.2598|0|3|0|15.5197|0|2|0|1|0|5.7401|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|AVID|8|6|2131|3839|22|45|419|1780|6|21|4|3|400|100|4|1|2|1|1312|1959|12|23|5|5|0|0|0|0|0|0
D|J|20160511|AVNU|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|AVX|1|1|120|100|1|1|120|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|AVXL|2|2|1547|667|14|7|0|200|0|1|0|1|52|0|1|0|1|0|1395|367|12|5|2|2|100|100|1|1|1|1
D|J|20160511|AWH|7|6|1603|2497|17|29|455|205|5|5|3|2|148|100|4|1|2|1|1000|2192|8|23|4|5|0|0|0|0|0|0
D|J|20160511|AWI|3|6|2212|1537|51|41|500|437|5|30|3|3|100|100|1|1|1|1|1612|1000|45|10|2|2|0|0|0|0|0|0
D|J|20160511|AWR|2|2|749|304|10|5|458|1|6|1|1|1|41|303|1|4|1|2|250|0|3|0|1|0|0|0|0|0|0|0
D|J|20160511|AXAS|6|7|3364|3594|33|30|600|1900|6|13|2|5|0|0|0|0|0|0|2764|1594|27|16|5|5|0|100|0|1|0|1
D|J|20160511|AXDX|2|3|2119|490|21|6|1125|251|11|3|1|1|243|239|2|3|2|2|751|0|8|0|2|0|0|0|0|0|0|0
D|J|20160511|AXE|4|3|500|627|5|6|100|527|1|5|1|2|200|100|2|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160511|AXL|6|8|9192|13535.8604|98|156|1165|6917.8604|15|88|6|5|100|341|1|5|1|3|7927|6077|82|61|3|5|0|200|0|2|0|2
D|J|20160511|AXLL|6|13|4799|3585.5|50|40|843|1000|9|10|4|6|0|427.5|0|8|0|3|3656|2158|38|22|6|9|300|0|3|0|2|0
D|J|20160511|AXON|6|3|1474|1060|18|12|400|177|3|2|2|2|492|600|6|7|5|2|582|283|9|3|3|2|0|0|0|0|0|0
D|J|20160511|AXTI|0|3|0|1434|0|7|0|500|0|3|0|1|0|834|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|AYA|2|2|210|125|3|2|210|0|3|0|2|0|0|0|0|0|0|0|0|125|0|2|0|2|0|0|0|0|0|0
D|J|20160511|AYR|3|6|1463|1450|19|18|701|914|9|12|3|4|200|500|2|5|1|4|562|36|8|1|2|1|0|0|0|0|0|0
D|J|20160511|AZPN|6|4|921|756|13|9|494|100|7|1|3|1|100|354|1|4|1|2|290|302|4|4|2|1|37|0|1|0|1|0
D|J|20160511|AZUR|4|1|4000|1800|27|5|1800|0|5|0|2|0|300|0|3|0|1|0|1900|1800|19|5|3|1|0|0|0|0|0|0
D|J|20160511|AZZ|3|3|500|300|5|3|100|0|1|0|1|0|300|200|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|B|1|3|105|695|2|7|5|400|1|4|1|2|0|0|0|0|0|0|100|295|1|3|1|1|0|0|0|0|0|0
D|J|20160511|BABY|6|5|2259|1257|24|14|689|130|7|2|1|1|170|170|2|2|1|2|1400|957|15|10|5|3|0|0|0|0|0|0
D|J|20160511|BAH|7|8|2228.5556|3371|25|38|826.5556|1392|11|17|5|5|100|0|1|0|1|0|1302|1979|13|21|4|5|0|0|0|0|0|0
D|J|20160511|BANC|11|7|3501|5050|53|55|1485|2126|25|27|4|5|402|200|5|2|4|1|1614|2724|23|26|6|3|0|0|0|0|0|0
D|J|20160511|BANF|1|1|3|197|1|3|0|100|0|1|0|1|3|97|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|BANR|2|2|254|376|3|6|0|376|0|6|0|2|0|0|0|0|0|0|254|0|3|0|2|0|0|0|0|0|0|0
D|J|20160511|BAS|9|9|27198|14571|207|124|4260|10290|31|93|6|8|200|0|1|0|1|0|22738|4281|175|31|9|5|0|0|0|0|0|0
D|J|20160511|BBCN|6|6|1608|1353|24|22|1047|500|18|8|4|4|100|0|1|0|1|0|461|853|5|14|3|2|0|0|0|0|0|0
D|J|20160511|BBOX|2|1|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160511|BBSI|2|5|212|1147|3|20|0|380|0|5|0|3|15|577|1|11|1|5|197|190|2|4|2|2|0|0|0|0|0|0
D|J|20160511|BBW|4|3|2101|1087|28|15|595|207|7|4|3|3|80|200|1|2|1|1|1426|680|20|9|3|2|0|0|0|0|0|0
D|J|20160511|BC|9|7|8371|2689|100|32|2147|567|26|10|5|3|2964|300|31|3|4|2|3260|1822|43|19|5|6|0|0|0|0|0|0
D|J|20160511|BCC|8|5|2029|2149|23|23|507|500|6|5|2|3|700|800|7|8|4|1|822|849|10|10|3|2|0|0|0|0|0|0
D|J|20160511|BCO|3|3|522|672|14|9|120|0|4|0|2|0|130|24|4|1|1|1|272|511|6|6|3|2|0|137|0|2|0|1
D|J|20160511|BCOR|7|4|2684|3799|30|36|992|800|10|8|4|2|100|25|1|1|1|1|1592|2974|19|27|5|4|0|0|0|0|0|0
D|J|20160511|BCOV|3|3|1967|778|26|8|0|478|0|5|0|1|176|100|4|1|2|1|1791|200|22|2|2|2|0|0|0|0|0|0
D|J|20160511|BCPC|3|1|361|34|8|1|0|0|0|0|0|0|361|34|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|BCRH|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|BCRX|7|7|6346|7746.464|60|69|336|3283.464|4|29|3|6|100|100|1|1|1|1|5910|4363|55|39|6|3|0|0|0|0|0|0
D|J|20160511|BDC|4|5|1062|1629|18|20|216|438|3|6|2|2|351|800|9|8|2|4|495|391|6|6|3|1|0|0|0|0|0|0
D|J|20160511|BDE|3|4|911|1188|10|13|394|100|4|1|2|1|200|100|2|1|1|1|317|988|4|11|1|2|0|0|0|0|0|0
D|J|20160511|BDGE|3|2|173|108|3|3|0|3|0|1|0|1|170|0|2|0|2|0|3|105|1|2|1|1|0|0|0|0|0|0
D|J|20160511|BDMS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|BDSI|7|4|5815|11194|38|93|1616|8200|10|62|6|1|0|300|0|3|0|1|4199|2694|28|28|2|2|0|0|0|0|0|0
D|J|20160511|BEAT|3|7|2035|2402.2864|23|33|200|763.2864|2|11|1|5|121|510|2|6|1|2|1712|1129|18|16|2|4|2|0|1|0|1|0
D|J|20160511|BEAV|5|6|1773|1825|21|26|354|120|5|3|2|1|444|653|5|8|2|3|975|1052|11|15|3|4|0|0|0|0|0|0
D|J|20160511|BECN|4|5|1300|1346|19|17|38|242|2|4|1|3|543|700|8|7|4|3|719|404|9|6|2|2|0|0|0|0|0|0
D|J|20160511|BEL|5|6|1628|1780|21|22|208|706|4|9|2|4|0|0|0|0|0|0|1420|1074|17|13|5|4|0|0|0|0|0|0
D|J|20160511|BELFB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|BEP|1|1|300|400|3|4|0|300|0|3|0|1|0|100|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0
D|J|20160511|BERY|10|11|4058.7361|10658.6364|36|131|2333|6817|22|100|7|6|257.7361|264.6364|4|4|2|3|1468|3554|10|26|2|8|0|23|0|1|0|1
D|J|20160511|BETR|6|7|3151|4219|37|52|490|1041|5|16|3|4|420|100|6|1|2|1|2241|3028|26|34|3|3|0|50|0|1|0|1
D|J|20160511|BFAM|1|1|2|159|1|2|2|59|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|BFIN|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|BGC|7|6|5624.439|3662|59|41|1442.439|1246|19|13|4|3|550|407|6|6|3|3|3532|1909|33|21|3|2|100|100|1|1|1|1
D|J|20160511|BGCP|9|5|17878|7537|151|68|3659|5152|30|49|5|4|0|0|0|0|0|0|14219|2285|121|18|7|3|0|100|0|1|0|1
D|J|20160511|BGFV|3|3|1363|1124|19|14|15|200|3|2|2|1|0|100|0|1|0|1|1348|824|16|11|2|2|0|0|0|0|0|0
D|J|20160511|BGG|4|8|2155|1780|32|16|96|203|1|3|1|3|1|0|1|0|1|0|2058|1577|30|13|2|6|0|0|0|0|0|0
D|J|20160511|BGS|4|5|1050|1244|14|13|397|500|6|5|1|2|250|100|3|1|3|1|403|644|5|7|2|4|0|0|0|0|0|0
D|J|20160511|BH|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|BHB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|BHBK|0|2|0|176|0|2|0|176|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|BHE|7|7|3525.6|5916|45|39|1532.6|2821|20|18|4|4|76|389|3|3|3|2|1909|2706|21|18|3|4|8|0|1|0|1|0
D|J|20160511|BHLB|1|3|136|554|2|9|136|108|2|3|1|2|0|281|0|3|0|1|0|164|0|2|0|2|0|1|0|1|0|1
D|J|20160511|BID|10|7|8321|4062|89|38|3969|660|39|7|5|4|400|298|5|2|2|1|3825|3104|43|29|7|4|127|0|2|0|2|0
D|J|20160511|BIG|7|10|2138|3235|46|101|754|1333|6|77|2|5|300|715|3|8|3|4|1084|1087|37|15|4|4|0|100|0|1|0|1
D|J|20160511|BIN|3|5|2427|2927|22|27|1927|700|18|6|2|2|100|0|1|0|1|0|400|2027|3|19|2|3|0|200|0|2|0|1
D|J|20160511|BIND|5|2|2200|1200|19|6|900|1000|6|4|3|2|700|100|7|1|2|1|600|100|6|1|3|1|0|0|0|0|0|0
D|J|20160511|BIO|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|BIOA|2|1|700|300|7|3|300|0|3|0|2|0|100|100|1|1|1|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160511|BIOC|1|2|1600|1181|4|2|1500|181|3|1|1|1|0|0|0|0|0|0|100|1000|1|1|1|1|0|0|0|0|0|0
D|J|20160511|BIOS|7|5|9622|6488.4268|80|67|1200|2819.4268|10|28|2|4|399|100|3|1|3|1|8023|3569|67|38|5|2|0|0|0|0|0|0
D|J|20160511|BJRI|3|4|790|832|9|11|0|288|0|3|0|1|2|2|1|1|1|1|788|542|8|7|3|4|0|0|0|0|0|0
D|J|20160511|BKE|6|7|1353|2395|34|76|201|1071|3|41|2|4|237|371|3|22|3|5|915|953|28|13|3|3|0|0|0|0|0|0
D|J|20160511|BKFS|3|1|874|200|13|2|0|0|0|0|0|0|178|0|4|0|1|0|696|200|9|2|2|1|0|0|0|0|0|0
D|J|20160511|BKH|5|4|796|1455|11|20|300|1050|3|14|1|3|396|205|7|4|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160511|BKMU|1|3|10|343|1|3|10|243|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|BKS|5|10|12182|11306|184|206|2639|5644|26|149|4|5|0|14|0|1|0|1|9501|5648|157|56|4|6|42|0|1|0|1|0
D|J|20160511|BKU|9|14|5567|6602|84|68|4008|2792|70|37|8|7|178|720|2|7|1|3|1381|3090|12|24|4|8|0|0|0|0|0|0
D|J|20160511|BLCM|2|4|1022|1010|11|12|0|108|0|2|0|1|300|502|3|6|1|4|722|400|8|4|2|2|0|0|0|0|0|0
D|J|20160511|BLD|6|7|2613.3333|3191.7742|28|36|400|595|4|9|2|5|2013.3333|1696.7742|22|18|6|4|200|700|2|7|1|1|0|200|0|2|0|1
D|J|20160511|BLDP|4|6|14200|9900|42|30|11500|200|35|2|3|2|0|0|0|0|0|0|2700|9700|7|28|3|5|0|0|0|0|0|0
D|J|20160511|BLDR|9|10|21721|17260|215|169|3916|5726|38|68|6|9|500|900|5|6|2|1|17305|10634|172|95|6|6|0|0|0|0|0|0
D|J|20160511|BLKB|2|3|500|851|4|9|100|0|1|0|1|0|0|800|0|8|0|3|400|51|3|1|2|1|0|0|0|0|0|0
D|J|20160511|BLMN|8|11|10834|10579|120|103|4420|3266|51|31|6|6|467|800|5|8|3|2|5947|6513|64|64|7|8|0|0|0|0|0|0
D|J|20160511|BLOX|5|5|2682|2485|22|25|400|1590|4|17|2|4|1000|300|1|2|1|1|1282|595|17|6|4|3|0|0|0|0|0|0
D|J|20160511|BLPH|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|BLUE|7|9|2159.7141|3450|48|66|700|579|7|10|2|5|1070.7141|2371|34|51|6|8|389|500|7|5|2|3|0|0|0|0|0|0
D|J|20160511|BLX|2|2|300|200|3|3|100|0|1|0|1|0|100|200|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|BMI|1|4|26|336|1|5|26|130|1|2|1|1|0|206|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|BMRC|1|1|2|2|1|1|0|0|0|0|0|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|BMS|6|7|1620|1231|20|19|609|310|8|4|3|3|100|85|1|2|1|1|911|836|11|13|3|4|0|0|0|0|0|0
D|J|20160511|BMTC|1|2|100|103|1|2|100|0|1|0|1|0|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|BNCL|4|7|1674|1424|14|12|400|824|5|6|2|5|0|0|0|0|0|0|1274|600|9|6|3|3|0|0|0|0|0|0
D|J|20160511|BNCN|1|3|241|715|3|8|0|300|0|3|0|2|141|300|2|3|1|2|100|115|1|2|1|1|0|0|0|0|0|0
D|J|20160511|BNED|5|8|1388|3201|58|141|413|2500|11|124|2|7|130|246|3|6|2|3|845|455|44|11|1|1|0|0|0|0|0|0
D|J|20160511|BNFT|2|3|400|501|4|6|100|1|1|1|1|1|100|300|1|3|1|2|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160511|BNK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|BOBE|5|3|1066|500|12|5|0|100|0|1|0|1|600|300|6|3|2|1|466|100|6|1|3|1|0|0|0|0|0|0
D|J|20160511|BOFI|8|9|5714.2358|5260|74|57|1240.2358|2074|27|20|4|5|400|600|4|6|2|3|4074|2486|43|30|7|5|0|100|0|1|0|1
D|J|20160511|BOH|4|6|540|1188|9|16|100|0|2|0|2|0|416|1088|6|15|3|6|24|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|BOJA|5|6|810|1490|10|17|100|110|1|3|1|1|500|580|5|6|3|4|210|800|4|8|2|3|0|0|0|0|0|0
D|J|20160511|BOKF|6|4|2589|1132|47|14|996|100|19|1|4|0|972|653|16|9|5|4|521|379|11|4|2|3|100|0|1|0|1|1
D|J|20160511|BONT|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160511|BOOM|0|3|0|228|0|3|0|0|0|0|0|0|0|150|0|2|0|2|0|78|0|1|0|1|0|0|0|0|0|0
D|J|20160511|BOOT|4|3|799|329|14|4|500|99|5|1|2|1|0|30|0|1|0|1|299|200|9|2|2|1|0|0|0|0|0|0
D|J|20160511|BOX|6|6|4859|2623|53|27|177|1698|3|19|2|4|200|0|3|0|2|0|4482|925|47|8|5|3|0|0|0|0|0|0
D|J|20160511|BPFH|4|7|2098|4614|33|60|340|2375|7|30|4|5|0|0|0|0|0|0|1758|2239|26|30|2|4|0|0|0|0|0|0
D|J|20160511|BPI|1|3|200|400|1|4|0|200|0|2|0|1|0|200|0|2|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|BPMC|2|4|600|2375|5|22|200|1208|2|13|2|2|400|767|3|7|1|3|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20160511|BPMX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|BPOP|7|9|1847|1940|47|32|414|712|13|19|4|5|372|399|9|4|4|4|1061|829|25|9|3|4|0|0|0|0|0|0
D|J|20160511|BPT|3|4|1405|605|15|7|900|100|8|1|2|1|305|305|5|4|3|3|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160511|BPTH|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|BRC|2|3|108|300|3|3|100|100|1|1|1|1|4|0|1|0|1|0|4|200|1|2|1|2|0|0|0|0|0|0
D|J|20160511|BREW|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|BRKL|4|5|1673|1527|23|21|427|1418|9|17|4|5|15|8|1|2|1|1|1231|101|13|2|2|2|0|0|0|0|0|0
D|J|20160511|BRKR|6|9|2420|4746|24|52|500|1862|5|20|3|5|100|0|1|0|1|0|1420|2884|14|32|5|5|400|0|4|0|1|0
D|J|20160511|BRKS|4|6|1330|2320|17|27|102|1341|2|14|2|4|0|0|0|0|0|0|1228|979|15|13|4|4|0|0|0|0|0|0
D|J|20160511|BRO|7|5|1662|2346|24|27|1021|1543|16|19|5|2|171|203|1|3|1|2|470|600|7|5|3|2|0|0|0|0|0|0
D|J|20160511|BRS|7|7|1243|3050|18|43|383|310|8|4|4|3|210|301|3|5|3|4|650|2439|7|34|3|3|0|0|0|0|0|0
D|J|20160511|BRSS|2|4|221|1232|3|13|21|332|1|4|1|2|100|800|1|8|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|BSET|0|3|0|1328|0|15|0|100|0|1|0|1|0|1228|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|BSFT|4|6|1054|1022|18|12|0|300|0|3|0|2|1|700|1|7|1|3|1053|22|17|2|3|1|0|0|0|0|0|0
D|J|20160511|BSM|1|2|400|814|4|9|0|714|0|8|0|2|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|BSRR|1|2|122|200|2|2|42|0|1|0|1|0|80|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|BSTC|4|3|444|489|11|8|20|45|2|1|1|1|408|244|8|5|4|3|16|200|1|2|1|2|0|0|0|0|0|0
D|J|20160511|BSTG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|BTX|1|1|400|100|4|1|0|100|0|1|0|1|100|0|3|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|BUFF|14|14|16819|11074|123|122|5225|2020|27|21|9|8|6519|4729|44|53|11|10|4575|4225|47|47|6|7|500|100|5|1|2|1
D|J|20160511|BURL|10|9|7232|9036|90|226|1793|4937|28|180|3|6|3380|2689|32|31|7|5|2059|1410|30|15|5|3|0|0|0|0|0|1
D|J|20160511|BUSE|3|2|239|150|4|4|0|139|0|3|0|2|0|0|0|0|0|0|239|11|4|1|3|1|0|0|0|0|0|0
D|J|20160511|BV|5|5|2029|1499|20|12|453|700|5|7|3|3|0|0|0|0|0|0|1576|799|15|5|4|3|0|0|0|0|0|0
D|J|20160511|BVX|2|2|200|200|2|2|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|BW|2|5|1118|1911|11|20|199|425|2|5|1|3|110|200|2|2|1|1|809|1186|7|12|2|3|0|100|0|1|0|1
D|J|20160511|BWEN|2|3|348|713|5|9|0|478|0|6|0|2|35|35|1|1|1|1|313|200|4|2|1|1|0|0|0|0|0|0
D|J|20160511|BWINB|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|BWLD|4|5|2513|1506|29|17|1292|100|15|1|3|1|821|906|10|11|4|5|400|500|4|5|2|3|0|0|0|0|0|0
D|J|20160511|BWP|9|7|2724|2068|47|42|977|1062|26|28|6|5|100|80|1|1|1|1|1647|926|20|13|6|5|0|0|0|0|0|0
D|J|20160511|BWXT|5|5|1183|1640|13|19|583|350|8|4|3|2|0|200|0|2|0|2|600|1090|5|13|3|4|0|0|0|0|0|0
D|J|20160511|BXE|2|4|1600|3844|9|16|500|2200|3|10|1|3|0|0|0|0|0|0|1100|1644|6|6|1|3|0|0|0|0|0|0
D|J|20160511|BXS|5|7|1986|7257|34|76|1043|4263|23|30|3|4|160|100|2|1|2|1|783|2894|9|45|1|4|0|0|0|0|0|0
D|J|20160511|BYD|5|7|1518|3887|21|37|501|1454|8|17|3|3|100|0|1|0|1|0|917|2433|12|20|4|6|0|0|0|0|0|0
D|J|20160511|BZH|11|6|17951|4357|149|39|4653|3057|28|26|5|4|1663|500|9|5|4|1|11635|800|112|8|7|2|0|0|0|0|0|0
D|J|20160511|CAA|5|7|2071|2543|34|35|910|1407|13|24|3|4|95|200|1|2|1|1|1066|936|20|9|4|3|0|0|0|0|0|0
D|J|20160511|CAAS|1|1|300|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160511|CAB|5|7|5764|4651|93|147|1007|2802|23|125|2|5|309|257|4|6|3|2|4448|1592|66|16|4|4|0|0|0|0|0|0
D|J|20160511|CABO|2|1|205|1|4|1|0|1|0|1|0|1|104|0|2|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|CAC|0|2|0|188|0|3|0|0|0|0|0|0|0|188|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CACB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CACC|3|5|406|934|6|10|103|600|2|6|2|2|303|334|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CACI|3|1|200.9967|85|4|1|0.9867|0|1|0|1|0|0.01|85|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160511|CACQ|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CAE|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160511|CAFD|4|3|5386|674|54|10|3913|12|37|2|3|2|640|0|7|0|4|0|833|662|10|8|1|2|0|0|0|0|0|0
D|J|20160511|CAI|1|2|22|190|1|2|0|100|0|1|0|1|22|0|1|0|1|0|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CAKE|9|8|1902|5107|24|58|978|894|12|11|6|4|100|700|1|7|1|5|824|3513|11|40|5|5|0|0|0|0|0|0
D|J|20160511|CAL|2|5|109|810|8|43|0|793|0|41|0|5|43|17|2|2|2|1|66|0|6|0|1|0|0|0|0|0|0|0
D|J|20160511|CALA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|CALD|3|4|774|839|9|9|0|250|0|3|0|2|9|0|1|0|1|0|765|489|8|5|2|1|0|100|0|1|0|1
D|J|20160511|CALL|4|3|698|1178|10|17|200|184|2|5|1|2|100|0|1|0|1|0|377|932|6|11|2|2|21|62|1|1|2|1
D|J|20160511|CALM|4|7|705|2001|20|30|187|648|5|10|2|2|170|472|7|11|3|6|348|881|8|9|2|4|0|0|0|0|0|0
D|J|20160511|CALX|3|4|1640|1637|18|21|560|970|6|10|2|3|0|0|0|0|0|0|1080|667|12|11|2|1|0|0|0|0|0|0
D|J|20160511|CAMP|3|2|700|528|7|5|0|0|0|0|0|0|100|0|1|0|1|0|600|528|6|5|2|2|0|0|0|0|0|0
D|J|20160511|CAPL|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CAPR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CARA|7|7|3610|3730.3077|44|42|984|1827.6923|16|21|6|4|100|384.6154|1|3|1|3|2526|1518|27|18|4|3|0|0|0|0|0|0
D|J|20160511|CARB|3|2|574|586|7|7|100|0|1|0|1|0|100|186|1|2|1|2|374|400|5|5|2|1|0|0|0|0|0|0
D|J|20160511|CAS|4|4|981.7873|1700|18|15|560.6904|0|11|0|2|0|321.0969|200|6|2|3|2|100|1500|1|13|1|3|0|0|0|0|0|0
D|J|20160511|CASH|1|2|100|200|1|3|0|151|0|2|0|1|100|0|1|0|1|0|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CASM|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|CASS|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CASY|3|6|810|708|9|18|200|100|2|1|2|1|410|305|5|12|3|6|200|203|2|4|1|3|0|100|0|1|0|1
D|J|20160511|CATM|2|4|300|637|3|8|100|200|1|2|1|1|100|204|1|3|1|2|0|233|0|3|0|2|100|0|1|0|1|0
D|J|20160511|CATO|3|3|600|636|6|58|200|225|2|23|2|3|200|311|2|34|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160511|CATY|8|9|1391|3124|22|45|404|1398|8|20|5|5|200|250|2|3|2|2|787|1476|12|22|3|6|0|0|0|0|0|0
D|J|20160511|CAVM|4|4|1236|1166|17|12|300|276|3|3|2|3|460|190|9|2|3|2|476|700|5|7|2|3|0|0|0|0|0|0
D|J|20160511|CBAK|0|1|0|800|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0
D|J|20160511|CBAY|3|3|800|1650|9|11|600|50|6|1|1|1|100|100|2|2|1|1|100|1500|1|8|1|1|0|0|0|0|0|0
D|J|20160511|CBB|5|8|6338|3886|45|27|190|3446|3|21|3|4|0|100|0|1|0|1|6148|340|42|5|4|3|0|0|0|0|0|0
D|J|20160511|CBF|4|3|809|127|8|4|200|117|2|3|1|2|509|10|5|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|CBI|9|10|2929|3670|37|46|1513|425|18|5|3|4|200|568|3|9|2|5|1216|2677|16|32|7|6|0|0|0|0|0|0
D|J|20160511|CBIO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CBK|3|6|1614|3935|15|26|135|2400|2|12|2|2|0|0|0|0|0|0|1479|1535|13|14|2|5|0|0|0|0|0|0
D|J|20160511|CBLI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CBM|2|5|300|1112|3|16|0|295|0|3|0|1|200|517|2|9|2|4|100|300|1|4|1|2|0|0|0|0|0|0
D|J|20160511|CBMG|1|1|200|50|2|1|0|0|0|0|0|0|200|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CBNK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CBPO|10|5|1476.7838|1796|16|18|279.7838|300|3|3|3|2|1197|1300|13|13|9|3|0|196|0|2|0|2|0|0|0|0|0|0
D|J|20160511|CBPX|5|3|1683|4128|21|41|687|2376|8|19|3|3|130|545|2|5|2|2|866|1207|11|17|2|2|0|0|0|0|0|0
D|J|20160511|CBR|6|3|2564.0248|5584|20|35|1408.3636|1503|8|15|4|2|820.6612|0|9|0|2|0|335|3581|3|18|3|2|0|500|0|2|0|1
D|J|20160511|CBRL|6|6|2011|1588.5|26|22|205|447|4|6|2|2|1804|1041.5|21|15|4|5|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|CBSH|7|5|1072|1494|25|23|761|870|11|14|5|3|100|103|1|2|1|2|211|521|13|7|2|3|0|0|0|0|0|0
D|J|20160511|CBT|5|4|603|897|7|12|300|201|3|3|2|1|3|193|1|3|1|2|300|503|3|6|2|4|0|0|0|0|0|0
D|J|20160511|CBU|5|2|1527|434|15|9|1030|21|10|2|4|1|297|113|3|4|1|2|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160511|CBZ|2|3|2433|649|27|10|256|500|3|8|2|2|0|0|0|0|0|0|2177|149|24|2|2|1|0|0|0|0|0|0
D|J|20160511|CCBG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CCC|5|6|1894|2551|17|28|597|548|4|8|2|3|0|104|0|2|0|1|1297|1899|13|18|3|4|0|0|0|0|0|0
D|J|20160511|CCF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CCJ|12|10|13577|7506|129|64|10281|2490|88|23|9|6|0|100|0|1|0|1|3296|4316|41|34|5|5|0|600|0|6|0|1
D|J|20160511|CCLP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CCMP|4|5|1197|1837|16|22|700|200|6|2|2|1|397|1637|9|20|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|CCNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CCO|4|3|1705|1212|20|13|0|300|0|3|1|2|303|100|4|1|3|1|1402|812|16|9|2|1|0|0|0|0|0|0
D|J|20160511|CCOI|4|5|1148|1103|15|12|300|200|3|2|1|1|198|203|3|3|2|3|650|700|9|7|3|3|0|0|0|0|0|0
D|J|20160511|CCRN|3|5|1006|1549|19|37|224|621|7|8|2|4|164|196|2|4|1|3|532|732|8|25|3|2|86|0|2|0|1|0
D|J|20160511|CCS|1|1|100|43|1|1|0|43|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|CCXI|12|13|130859.6644|96788.3843|950|803|70125.8845|51946.3843|393|382|10|13|11922.7799|4302|73|38|9|9|48081|39890|476|376|7|6|730|650|8|7|2|2
D|J|20160511|CDI|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CDNA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CDZI|1|3|100|300|1|3|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CEB|3|4|588|806|8|11|300|305|3|5|1|2|288|501|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CECE|1|1|133|94|2|1|133|0|2|0|1|0|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CECO|7|8|4467.7778|6446|47|61|2252.7778|2800|22|27|6|4|200|0|2|0|2|0|2015|3646|23|34|3|6|0|0|0|0|0|0
D|J|20160511|CEF|8|6|13498|6785|109|58|3276|3400|24|23|3|4|200|100|2|1|2|1|10022|2885|83|32|7|3|0|400|0|2|0|2
D|J|20160511|CELP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CEMI|0|1|0|315|0|5|0|15|0|2|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160511|CEMP|5|7|2376|2948|32|38|758|542|9|12|3|3|283|456|3|5|2|2|1135|1950|19|21|3|5|200|0|1|0|1|0
D|J|20160511|CENT|2|5|2756|1179|21|14|600|502|3|7|1|4|1956|100|16|1|2|1|200|577|2|6|2|2|0|0|0|0|0|0
D|J|20160511|CEQP|8|6|960|1624|19|28|72|772|8|10|2|4|160|300|2|3|2|3|728|552|9|15|6|2|0|0|0|0|0|0
D|J|20160511|CERC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CERS|7|12|5467|7601|51|69|891|4038|9|41|2|10|57|0|1|0|1|0|4519|3563|41|28|7|6|0|0|0|0|0|0
D|J|20160511|CERU|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CETV|5|4|1382|1176|20|12|278|598|5|3|3|3|0|0|0|0|0|0|1104|578|15|9|2|1|0|0|0|0|0|0
D|J|20160511|CEVA|0|2|0|311|0|9|0|311|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CFFI|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CFFN|6|5|3096|9340|34|74|1371|8000|15|64|4|5|0|0|0|0|0|0|1725|1340|19|10|4|2|0|0|0|0|0|0
D|J|20160511|CFI|2|1|117|100|2|1|100|100|1|1|1|1|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CFMS|5|6|754|1271.1111|9|13|300|200|3|2|2|1|144|571.1111|2|6|2|5|310|500|4|5|2|2|0|0|0|0|0|0
D|J|20160511|CFNL|3|2|194|1110|5|13|3|848|2|7|2|2|90|91|1|4|1|2|101|171|2|2|1|1|0|0|0|0|0|0
D|J|20160511|CFR|10|6|1275|1002|24|19|405|496|6|9|4|4|856|294|16|7|8|5|14|212|2|3|1|2|0|0|0|0|0|0
D|J|20160511|CFRX|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|CFX|6|7|3537|4355|33|46|1813|1398|16|17|3|3|390|0|1|0|1|0|1272|2957|15|29|4|6|62|0|1|0|1|0
D|J|20160511|CG|6|6|10668.2011|5223|74|57|3573.2011|725|20|10|4|3|2000|639|7|7|3|2|5095|3859|47|40|3|4|0|0|0|0|0|0
D|J|20160511|CGA|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CGEN|5|4|1100|2181|14|23|400|1181|5|13|3|3|400|400|4|4|2|3|300|600|5|6|1|3|0|0|0|0|0|0
D|J|20160511|CGI|5|5|1579|1700|20|19|557|680|7|7|3|3|469|490|6|4|1|3|553|530|7|8|4|3|0|0|0|0|0|0
D|J|20160511|CGIX|2|1|600|40|6|1|200|0|2|0|1|0|0|0|0|0|0|0|400|40|4|1|1|1|0|0|0|0|0|0
D|J|20160511|CGNT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CGNX|5|4|3467|1603|32|14|1450|367|14|3|3|2|889|400|8|3|3|2|1128|836|10|8|2|4|0|0|0|0|0|0
D|J|20160511|CHCO|2|3|280|382|3|6|0|200|0|2|0|1|280|182|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CHDN|3|1|689|100|7|1|189|0|3|0|2|0|500|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CHE|2|4|250|397|3|8|0|4|0|2|0|1|150|285|2|4|2|3|100|108|1|2|1|1|0|0|0|0|0|0
D|J|20160511|CHEF|3|2|390.1587|200|5|2|200|0|2|0|1|0|90.1587|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|CHFC|4|2|2048|700|33|5|100|500|1|3|1|2|954|200|12|2|3|1|994|0|20|0|2|0|0|0|0|0|0|0
D|J|20160511|CHFN|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CHGG|3|7|4381|6319|44|58|1600|2100|15|20|2|5|0|100|0|1|0|1|2781|4119|29|37|2|5|0|0|0|0|0|0
D|J|20160511|CHH|3|4|503|2873|6|28|3|692|1|7|1|2|300|1916|3|17|3|3|200|265|2|4|1|3|0|0|0|0|0|0
D|J|20160511|CHKE|0|1|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CHKR|4|5|1883|1167|9|8|800|183|4|2|2|2|0|0|0|0|0|0|1083|984|5|6|2|4|0|0|0|0|0|0
D|J|20160511|CHMA|2|4|247|400|3|4|100|0|1|0|1|0|0|100|0|1|0|1|147|300|2|3|1|3|0|0|0|0|0|0
D|J|20160511|CHMT|5|5|2435|2902|30|30|1110|199|12|3|2|2|100|429|1|4|1|2|1225|2274|17|23|4|4|0|0|0|0|0|0
D|J|20160511|CHRS|3|6|1317|721|17|18|0|42|0|7|0|1|519|254|9|4|3|4|798|325|8|6|1|1|0|100|0|1|0|1
D|J|20160511|CHUY|4|3|385|583|7|10|44|200|1|2|1|1|100|328|1|5|1|2|241|55|5|3|3|2|0|0|0|0|0|0
D|J|20160511|CIA|1|1|45|300|1|3|45|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CIGI|2|2|222|191|4|2|100|0|1|0|1|0|0|91|0|1|0|1|122|100|3|1|2|1|0|0|0|0|0|0
D|J|20160511|CINR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CIR|2|1|316|100|5|1|100|0|1|0|1|0|116|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|CIVB|0|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CIVI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CKEC|5|6|1918|4447|17|30|600|2147|3|17|2|3|200|100|2|1|1|1|1118|2200|12|12|4|3|0|0|0|0|0|0
D|J|20160511|CKH|1|1|6|147|1|2|0|47|0|1|0|1|0|0|0|0|0|0|6|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|CKP|2|1|300|200|3|2|100|0|1|0|1|0|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|CLB|4|5|788|1568|30|20|203|590|3|9|3|4|562|778|25|9|3|4|23|200|2|2|2|2|0|0|0|0|0|0
D|J|20160511|CLC|6|4|529|680|11|8|216|200|4|2|3|2|206|227|4|3|4|2|107|253|3|3|1|2|0|0|0|0|0|0
D|J|20160511|CLCT|3|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CLD|8|5|7825|4055|61|37|1713|755|15|6|5|3|300|100|3|1|3|1|5812|3200|43|30|5|3|0|0|0|0|0|0
D|J|20160511|CLGX|4|5|922|714|17|9|10|500|1|5|1|3|0|0|0|0|0|0|912|214|16|4|4|3|0|0|0|0|0|0
D|J|20160511|CLH|4|3|521|903|12|6|127|406|2|1|2|1|360|100|9|1|3|1|34|397|1|4|1|2|0|0|0|0|0|0
D|J|20160511|CLMS|1|1|32|11|2|1|0|0|0|0|0|0|0|11|0|1|0|1|32|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|CLMT|7|9|9694|8097.5798|122|98|4116|3368.5798|86|29|5|7|660|1648|9|10|5|5|4918|3036|27|58|5|5|0|45|0|1|1|1
D|J|20160511|CLNE|11|12|10522|17851|80|138|2755|6853|25|59|6|8|1400|100|9|1|7|1|6367|10893|46|77|7|7|0|5|0|1|0|1
D|J|20160511|CLRO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|CLS|9|7|7540|8897|71|89|4466|5229|44|48|7|6|0|0|0|0|0|0|2674|3268|23|38|7|4|400|400|4|3|2|2
D|J|20160511|CLSN|2|2|135|800|2|7|0|0|0|0|0|0|135|100|2|1|2|1|0|700|0|6|0|2|0|0|0|0|0|0
D|J|20160511|CLVS|5|7|3034.2941|3480|44|39|952.2941|241|12|9|2|3|205|301|3|4|3|4|1777|2938|28|26|4|4|100|0|1|0|1|0
D|J|20160511|CLW|3|1|396|300|5|3|0|100|0|1|0|1|296|100|4|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|CMC|8|12|6195|10377|95|133|1032|2720|16|44|6|7|0|100|0|1|0|1|5074|7557|78|88|4|8|89|0|1|0|1|1
D|J|20160511|CMFN|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CMN|3|3|870|676|11|7|300|100|4|1|2|1|250|400|3|4|2|2|320|176|4|2|1|2|0|0|0|0|0|0
D|J|20160511|CMP|5|4|638|746|10|8|340|31|4|1|4|1|283|515|5|5|3|2|15|100|1|1|1|1|0|100|0|1|0|1
D|J|20160511|CMPR|2|2|400|348|4|5|0|1|0|1|0|1|400|196|4|2|2|1|0|151|0|2|0|2|0|0|0|0|0|0
D|J|20160511|CMRE|3|2|510|200|6|2|110|200|2|2|1|2|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20160511|CMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CMTL|2|5|388|886|9|17|100|230|1|4|1|2|158|655|5|12|2|4|130|1|3|1|1|1|0|0|0|0|0|0
D|J|20160511|CNAT|3|2|1200|900|8|5|400|700|4|3|2|1|100|200|1|2|1|2|700|0|3|0|1|0|0|0|0|0|0|0
D|J|20160511|CNCE|3|1|1320|285|17|3|620|0|7|0|1|0|500|0|7|0|3|0|200|285|3|3|1|1|0|0|0|0|0|0
D|J|20160511|CNFR|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CNK|7|8|3050|4148|29|44|960|2873|11|33|4|5|0|0|0|0|0|0|2090|1275|18|11|5|5|0|0|0|0|0|0
D|J|20160511|CNMD|1|1|238|100|4|1|100|0|1|0|1|0|0|100|0|1|0|1|138|0|3|0|1|0|0|0|0|0|0|0
D|J|20160511|CNNX|2|0|185|0|2|0|0|0|0|0|0|0|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CNO|9|8|9529|14301|104|156|2873|8732|38|87|6|6|100|100|1|1|1|1|6556|5469|65|68|4|4|0|0|0|0|2|0
D|J|20160511|CNOB|1|2|100|300|2|4|0|100|0|1|0|1|100|200|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CNS|1|3|134|617|3|8|121|517|2|7|1|3|0|100|0|1|0|1|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|CNSL|2|4|700|700|8|7|100|300|1|3|1|2|0|100|0|1|0|1|600|300|7|3|2|2|0|0|0|0|0|0
D|J|20160511|CNTY|1|1|28|200|1|2|28|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160511|CNXC|1|1|170|170|2|2|0|170|0|2|0|1|0|0|0|0|0|0|170|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|CNXR|2|0|205.5|0|5|0|183|0|3|0|2|0|22.5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CO|1|2|600|1100|4|5|0|500|0|3|0|1|0|0|0|0|0|0|600|600|4|2|1|1|0|0|0|0|0|0
D|J|20160511|COB|1|0|123|0|2|0|47|0|1|0|1|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|COBZ|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CODI|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|COHR|3|4|397|462|5|6|0|45|0|1|0|1|302|162|4|2|3|2|95|255|1|3|1|2|0|0|0|0|0|0
D|J|20160511|COHU|3|1|599|101|7|2|99|0|2|0|1|0|0|0|0|0|0|0|500|101|5|2|2|1|0|0|0|0|0|0
D|J|20160511|COKE|5|3|609|647|9|8|100|0|1|0|1|0|509|347|8|5|4|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160511|COLB|5|4|1348|1551|17|14|178|667|2|5|1|2|37|106|2|3|2|2|1133|778|13|6|2|2|0|0|0|0|0|0
D|J|20160511|COLL|6|6|3238|2007|52|25|349|595|5|6|4|3|1395|223|16|3|6|3|1494|1189|31|16|2|3|0|0|0|0|0|0
D|J|20160511|COLM|5|6|1851|1357|21|18|1317|430|13|3|3|2|534|622|8|11|4|4|0|205|0|3|0|2|0|100|0|1|0|1
D|J|20160511|CONE|4|5|4022|972|39|18|1900|158|17|8|1|2|800|100|8|1|3|1|1116|614|11|8|2|3|206|100|3|1|2|1
D|J|20160511|CONN|6|7|3274.2857|2286|53|50|1047|574|15|22|4|4|375.2857|286|7|6|3|3|1852|1426|31|22|3|4|0|0|0|0|0|0
D|J|20160511|CORE|3|1|152|100|5|1|0|0|0|0|0|0|152|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CORI|2|1|400|200|4|2|100|200|1|2|1|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|CORR|6|4|1168.3322|1177|15|14|368.3322|150|6|2|3|2|50|587|1|6|1|2|750|381|8|5|3|2|0|59|0|1|0|1
D|J|20160511|CORT|3|3|2250|1284|26|16|320|148|4|2|3|2|0|21|0|1|0|1|1930|1115|22|13|1|2|0|0|0|0|0|0
D|J|20160511|COT|5|6|6612|3528|64|38|3412|1210|34|14|2|4|200|100|2|1|2|1|2900|2100|27|21|4|3|100|118|1|2|1|2
D|J|20160511|COTY|6|3|4452|1103|55|17|1389|592|18|11|4|2|294|150|5|2|1|1|2769|361|32|4|4|1|0|0|0|0|0|0
D|J|20160511|COVS|3|3|1000|1300|8|8|300|200|2|2|2|1|200|200|2|2|1|2|500|900|4|4|1|2|0|0|0|0|0|0
D|J|20160511|COWN|8|8|6065|5772|42|55|1464|1909|17|14|6|5|0|342|0|3|0|2|4601|3521|25|38|5|6|0|0|0|0|0|0
D|J|20160511|COYN|2|0|200|0|3|0|11|0|1|0|1|0|89|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|CPA|7|7|961|1955|12|21|114|690|2|7|2|2|557|865|7|10|6|7|290|400|3|4|3|2|0|0|0|0|0|0
D|J|20160511|CPF|3|2|306|175|5|7|6|137|2|2|1|1|200|8|2|1|1|1|100|30|1|4|1|2|0|0|0|0|0|0
D|J|20160511|CPHD|8|11|8693|4450|118|64|2415|2200|35|37|6|8|714|250|12|3|5|3|5564|2000|71|24|4|4|0|0|0|0|0|0
D|J|20160511|CPLA|4|4|394|1536|5|20|50|665|1|9|1|2|344|696|4|8|3|3|0|175|0|3|0|1|0|0|0|0|0|0
D|J|20160511|CPLP|7|7|6972|3895|103|37|1996|1618|57|15|4|2|300|0|2|0|2|0|4676|2277|44|22|4|5|0|0|0|0|0|0
D|J|20160511|CPPL|5|3|1677.0506|107|40|4|1158|0|27|0|3|0|268.0506|7|10|3|3|2|251|100|3|1|2|1|0|0|0|0|0|0
D|J|20160511|CPRT|6|8|1689|2450|25|24|557|500|9|6|3|3|240|224|6|3|3|2|892|1726|10|15|3|4|0|0|0|0|0|0
D|J|20160511|CPRX|4|2|2654.8889|1506.8625|23|7|488.8889|1406.8625|5|6|2|2|1000|0|6|0|3|0|1066|100|11|1|2|1|100|0|1|0|1|0
D|J|20160511|CPS|4|3|482|752|6|7|21|300|1|3|1|2|361|452|4|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|CPSI|4|2|440|401|11|6|242|205|5|3|1|1|124|100|4|1|3|1|74|96|2|2|1|1|0|0|0|0|0|0
D|J|20160511|CPSS|2|2|300|462|3|5|100|200|1|2|1|1|0|0|0|0|0|0|200|262|2|3|1|1|0|0|0|0|0|0
D|J|20160511|CPST|9|3|7110|1500|56|11|410|1500|5|11|2|3|2400|0|15|0|5|0|4300|0|36|0|5|0|0|0|0|0|0|0
D|J|20160511|CPTA|3|1|206|100|4|1|100|0|2|0|1|0|100|100|1|1|1|1|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|CPXX|9|10|10771|11871.5541|87|119|3120|4461|22|36|3|7|1916|2978.5541|23|36|7|9|5735|4432|42|47|5|4|0|0|0|0|0|0
D|J|20160511|CQH|2|0|116|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|CQP|4|6|1506.9565|839|60|28|673.9565|225|26|3|4|2|682|290|31|18|3|5|151|324|3|7|2|3|0|0|0|0|0|0
D|J|20160511|CR|4|3|781|1090|9|11|581|290|5|3|3|1|100|700|3|7|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|CRAI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|CRAY|3|4|1081|1856|15|22|61|338|1|5|1|3|218|818|4|10|1|2|802|700|10|7|3|2|0|0|0|0|0|0
D|J|20160511|CRBP|2|0|844|0|5|0|844|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CRCM|1|4|100|263.8793|2|4|0|100|0|1|0|1|0|98.8793|0|2|0|2|100|65|2|1|1|1|0|0|0|0|0|0
D|J|20160511|CRD A|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CRDC|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160511|CREE|7|7|8660|5709|84|49|4299|1215|52|14|5|3|301|100|4|1|2|1|4060|4394|28|34|6|5|0|0|0|0|0|0
D|J|20160511|CRIS|4|6|2040|1803|23|23|324|716|5|8|3|4|0|142|0|3|0|2|1716|945|18|12|2|1|0|0|0|0|0|0
D|J|20160511|CRL|4|4|955|2314|11|28|176|455|3|6|2|2|192|492|2|5|2|3|587|1367|6|17|2|3|0|0|0|0|0|0
D|J|20160511|CRMD|7|4|2518.7947|2100|24|15|1345.7947|900|13|6|6|3|300|400|2|2|1|2|873|800|9|7|2|1|0|0|0|0|0|0
D|J|20160511|CRME|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|CRMT|3|1|477|74|6|1|0|0|0|0|0|0|477|74|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CRNT|2|4|600|4100|3|35|600|3700|3|31|2|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CROX|10|10|36914|19426.4729|318|184|6347|12009.4729|68|106|7|8|800|300|5|2|3|1|29667|7117|244|76|7|7|100|0|1|0|1|0
D|J|20160511|CRR|5|7|2597|3987|34|52|320|525|6|8|3|4|100|309|1|4|1|2|1977|3153|25|40|3|5|200|0|2|0|1|0
D|J|20160511|CRS|4|3|354|644|4|7|154|0|2|0|2|0|0|94|0|1|0|1|200|550|2|6|2|3|0|0|0|0|0|0
D|J|20160511|CRVL|2|3|256|300|3|3|200|0|2|0|1|0|56|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CRY|0|2|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CSAL|7|8|3378|3854|79|86|1951|564|55|13|6|4|695|200|15|2|4|1|732|3090|9|71|2|4|0|0|0|0|0|0
D|J|20160511|CSBK|1|2|300|400|3|4|0|100|0|1|0|1|0|0|0|0|0|0|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160511|CSCD|0|2|0|188|0|2|0|88|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CSFL|2|3|263|799|5|15|100|272|1|7|1|3|20|127|2|4|2|2|143|400|2|4|1|1|0|0|0|0|0|0
D|J|20160511|CSGS|2|5|501|524|6|9|300|1|3|1|1|1|100|386|1|6|1|4|101|137|2|2|1|2|0|0|0|0|0|0
D|J|20160511|CSH|2|3|230|500|5|5|110|200|2|2|1|2|120|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CSII|3|5|1185|755|12|10|300|235|2|4|1|3|0|218|0|3|0|3|885|302|10|3|2|2|0|0|0|0|0|0
D|J|20160511|CSLT|4|4|1653|2212.2141|19|25|100|943.2141|1|10|1|4|0|0|0|0|0|0|1553|1269|18|15|3|2|0|0|0|0|0|0
D|J|20160511|CSOD|6|5|2777|741|37|14|448|90|8|3|2|0|600|300|3|3|2|2|1629|351|25|8|4|4|100|0|1|0|1|1
D|J|20160511|CSRA|7|9|2921|1972|42|31|935|846|12|20|5|5|250|0|2|0|2|0|1736|1126|28|11|3|4|0|0|0|0|0|0
D|J|20160511|CSS|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CST|5|6|2030|3461|72|124|422|1629|6|100|2|4|100|500|1|2|1|2|1508|1132|65|20|3|4|0|200|0|2|0|1
D|J|20160511|CSTE|3|2|503|103|6|2|200|3|2|1|1|1|100|100|1|1|1|1|203|0|3|0|2|0|0|0|0|0|0|0
D|J|20160511|CSTM|6|6|2793|4235|30|45|1356|780|14|8|2|4|300|0|3|0|1|0|1137|3455|13|37|4|4|0|0|0|0|0|0
D|J|20160511|CSU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CSV|4|2|700|400|7|5|200|305|2|4|2|2|400|95|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|CSWC|1|1|100|40|2|1|0|0|0|0|0|0|100|40|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CSWI|1|0|42|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CTB|6|5|1345.5|2541|17|27|400|1237|4|13|2|3|210.5|904|4|10|3|4|735|400|9|4|4|2|0|0|0|0|0|0
D|J|20160511|CTBI|1|2|100|21|1|2|0|0|0|0|0|0|0|20|0|1|0|1|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160511|CTCM|3|1|900|300|6|3|0|300|0|3|0|1|0|0|0|0|0|0|900|0|6|0|3|0|0|0|0|0|0|0
D|J|20160511|CTLT|7|8|2626|4697|32|54|624|2859|9|32|6|5|100|150|1|2|1|1|1902|1688|22|20|4|5|0|0|0|0|0|0
D|J|20160511|CTMX|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CTRE|8|6|3341|2747|52|40|1398|421|27|9|6|3|257|0|2|0|1|0|1686|2326|23|31|5|4|0|0|0|0|0|0
D|J|20160511|CTRL|1|1|200|200|2|2|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CTRN|1|1|100|265|1|4|0|203|0|3|0|1|0|62|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|CTS|2|2|400|444|4|5|300|244|3|3|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CTSO|0|2|0|252|0|3|0|100|0|1|0|1|0|152|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CTWS|2|4|147|409|3|5|100|400|1|4|1|3|47|0|2|0|2|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CUB|3|1|174|100|3|1|100|0|1|0|1|0|74|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CUBI|4|5|1056|1880|23|23|919|1580|21|20|4|5|0|100|0|1|0|1|137|200|2|2|1|1|0|0|0|0|0|0
D|J|20160511|CUDA|6|6|1322|2101|17|27|339|374|4|8|2|4|299|398|3|4|2|2|684|1329|10|15|3|4|0|0|0|0|0|0
D|J|20160511|CUI|4|3|766.6667|400|9|4|433.3333|100|5|1|3|1|333.3333|200|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CUTR|1|1|191|100|5|1|0|100|0|1|0|1|191|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CVA|9|9|10365|15798|82|148|3021|9265|32|83|6|6|100|0|1|0|1|0|6844|6521|45|64|5|6|400|12|4|1|2|1
D|J|20160511|CVBF|6|9|2708|8682|47|143|803|1595|18|55|5|7|0|300|0|3|0|2|1905|6787|29|85|3|4|0|0|0|0|0|0
D|J|20160511|CVCO|7|8|3992|1495.5134|101|21|1958|599.2571|20|9|4|4|1785|796.2563|30|11|5|4|249|100|51|1|1|1|0|0|0|0|0|0
D|J|20160511|CVCY|2|2|500|111|3|2|0|100|0|1|0|1|100|11|1|1|1|1|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|CVEO|4|5|4366|2000|23|16|3446|600|15|6|3|3|100|200|1|1|1|1|820|1200|7|9|1|4|0|0|0|0|0|0
D|J|20160511|CVG|12|10|8054|7572|75|68|3050|4703|31|41|5|9|200|600|2|4|2|3|4204|2269|39|23|8|4|600|0|3|0|3|0
D|J|20160511|CVGI|2|4|75|913|3|11|75|400|3|3|2|3|0|0|0|0|0|0|0|513|0|8|0|2|0|0|0|0|0|0
D|J|20160511|CVGW|2|2|700|403|7|5|400|200|4|2|1|1|300|203|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CVI|9|7|2587|1926|45|30|1511|285|26|7|5|3|286|941|9|16|3|5|790|700|10|7|4|3|0|0|0|0|0|0
D|J|20160511|CVLT|5|4|1490|853|19|14|77|37|1|1|1|1|880|300|10|5|4|2|533|459|8|7|3|3|0|57|0|1|0|1
D|J|20160511|CVLY|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CVRR|5|4|1271|873|13|9|300|173|3|2|2|2|500|300|5|3|4|2|471|400|5|4|3|1|0|0|0|0|0|0
D|J|20160511|CVRS|1|1|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160511|CVT|3|5|2406|3960|28|49|2006|1517|24|21|2|4|0|0|0|0|0|0|400|2443|4|28|2|3|0|0|0|0|0|0
D|J|20160511|CVTI|2|5|230|5357|5|47|0|300|0|3|0|1|230|5036|5|43|2|5|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CVU|0|1|0|600|0|6|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160511|CVV|1|0|190.2439|0|6|0|129.5122|0|4|0|1|0|60.7317|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CW|3|5|269|2240|16|22|60|700|3|7|2|4|209|1400|13|13|2|4|0|140|0|2|0|2|0|0|0|0|0|0
D|J|20160511|CWCO|1|2|55|117|1|2|0|17|0|1|0|1|55|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CWEI|3|7|600|1930|5|17|200|226|2|3|1|2|300|1080|2|11|2|6|100|624|1|3|1|2|0|0|0|0|0|0
D|J|20160511|CWST|3|4|548|1848|5|16|100|1791|1|15|1|3|200|0|2|0|1|0|248|57|2|1|2|1|0|0|0|0|0|0
D|J|20160511|CWT|2|1|110|100|2|1|110|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|CXRX|5|6|2322|1771|26|19|1176|318|13|4|2|3|796|853|9|9|2|5|350|600|4|6|3|2|0|0|0|0|0|0
D|J|20160511|CYBR|6|3|1808|1056|23|13|552|111|6|4|3|1|845|845|9|8|5|3|411|100|8|1|2|1|0|0|0|0|0|0
D|J|20160511|CYD|0|1|0|290.9339|0|9|0|27.2665|0|1|0|1|0|263.6674|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CYNA|1|1|100|90|1|1|0|90|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|CYNO|2|4|853.5|428|9|7|383|36|3|1|1|1|470.5|252|6|3|2|3|0|140|0|3|0|2|0|0|0|0|0|0
D|J|20160511|CYTK|3|9|4356|9107|41|94|1670|1329|15|9|2|7|500|1150|5|12|1|3|2186|6628|21|73|2|5|0|0|0|0|0|0
D|J|20160511|CYTR|7|9|12379|18704.5404|89|139|4192|2099.0258|31|23|4|6|100|310.5146|1|3|1|3|8087|16295|57|113|5|5|0|0|0|0|0|0
D|J|20160511|CZR|7|7|2437|3116|27|32|490|1404|5|14|3|4|100|100|1|1|1|1|1847|1612|21|17|4|5|0|0|0|0|0|0
D|J|20160511|CZZ|7|8|11266|8629|95|98|5766|3165|43|34|4|4|1300|381|12|4|2|3|4200|5083|40|60|5|5|0|0|0|0|0|0
D|J|20160511|DAKT|2|2|704|456|14|4|100|292|1|3|1|2|0|164|0|1|0|1|604|0|13|0|2|0|0|0|0|0|0|0
D|J|20160511|DAR|8|12|10036|25225|103|254|6505|11166|65|108|6|7|0|468|0|6|0|4|3531|13591|38|140|4|5|0|0|0|0|0|0
D|J|20160511|DAVE|1|0|62|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|DBD|8|10|3819|4422|44|34|373|3865|9|26|3|5|0|250|0|3|0|3|3446|307|35|5|7|4|0|0|0|0|0|0
D|J|20160511|DCI|5|6|892|1673|13|19|192|200|6|2|3|1|0|100|0|1|0|1|700|1273|7|15|2|5|0|100|0|1|0|1
D|J|20160511|DCO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|DCOM|3|4|1038|423|13|6|221|300|3|3|2|3|400|0|4|0|2|0|417|123|6|3|2|2|0|0|0|0|0|0
D|J|20160511|DDC|6|6|7065|4912|70|49|2665|2100|26|21|3|1|0|0|0|0|0|0|4300|2512|43|25|5|6|100|300|1|3|1|2
D|J|20160511|DDS|6|7|2505|4512|34|115|286|1912|5|81|3|5|902|1376|12|19|4|6|1317|1224|17|15|2|3|0|0|0|0|0|0
D|J|20160511|DECK|6|6|3871|1635|34|23|2350|384|20|5|2|2|983|864|7|11|3|4|538|387|7|7|3|3|0|0|0|0|0|0
D|J|20160511|DEL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|DENN|9|9|7786|6269|72|60|1452|3158|13|31|5|5|300|0|3|0|3|0|6034|3111|56|29|5|6|0|0|0|0|0|0
D|J|20160511|DEPO|10|14|11058.4927|16610|132|166|3619.2292|8252|51|83|8|12|927.2635|3673|12|32|6|8|6512|4685|69|51|4|6|0|0|0|0|0|0
D|J|20160511|DERM|5|4|1100|1125|11|16|300|239|3|4|1|1|600|686|6|10|4|4|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160511|DFRG|3|2|523|557|9|7|200|422|2|5|2|1|64|35|2|1|1|1|259|100|5|1|2|1|0|0|0|0|0|0
D|J|20160511|DGAS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|DGI|5|4|876.9099|1660|10|18|330.9099|888|4|9|2|3|0|200|0|2|0|2|546|572|6|7|3|3|0|0|0|0|0|0
D|J|20160511|DGICA|1|3|5|235|1|3|0|100|0|1|0|1|5|35|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|DGLY|2|1|305|400|4|4|100|0|1|0|1|0|100|0|1|0|1|0|105|400|2|4|1|1|0|0|0|0|0|0
D|J|20160511|DHIL|2|0|104|0|2|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|DHX|2|3|1091|712|14|9|306|576|4|7|2|3|0|0|0|0|0|0|785|136|10|2|1|1|0|0|0|0|0|0
D|J|20160511|DIN|5|4|569|547|8|7|261|200|3|3|1|1|202|248|3|3|3|3|106|99|2|1|2|1|0|0|0|0|0|0
D|J|20160511|DIOD|2|3|502|1043|7|14|167|533|2|7|2|3|0|240|0|3|0|1|335|270|5|4|1|2|0|0|0|0|0|0
D|J|20160511|DK|9|10|6117|5662|188|100|3810|1644|161|45|6|5|0|100|0|1|0|1|2307|3918|27|54|4|5|0|0|0|0|0|0
D|J|20160511|DKL|3|3|1452|691|19|8|432|0|8|0|2|0|820|491|9|6|3|3|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160511|DLB|6|5|1593|2124.33|20|27|955|1367.33|12|18|4|3|338|0|5|0|3|0|200|657|2|8|1|3|100|100|1|1|1|1
D|J|20160511|DLNG|1|2|57|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|57|200|1|2|1|2|0|0|0|0|0|0
D|J|20160511|DLTH|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|DLX|4|2|849|412|9|5|0|200|0|2|0|2|300|212|3|3|3|2|549|0|6|0|2|0|0|0|0|0|0|0
D|J|20160511|DM|1|2|43|764|3|9|42|0|2|0|1|0|1|464|1|6|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160511|DMD|2|3|990|500|12|5|300|200|3|2|1|1|290|100|5|1|2|1|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160511|DMLP|2|2|300|300|3|3|100|0|1|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|DMRC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|DMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|DNAI|4|3|443|1860|6|12|42|104|1|1|1|1|301|256|4|3|4|1|100|1500|1|8|1|1|0|0|0|0|0|0
D|J|20160511|DNB|4|6|835|844|10|10|159|101|2|2|2|2|475|243|5|3|2|3|201|300|3|3|3|2|0|200|0|2|0|2
D|J|20160511|DNOW|11|6|8203|5332|60|69|6181|2326|37|40|4|4|300|0|3|0|1|0|1722|3006|20|29|9|5|0|0|0|0|0|0
D|J|20160511|DOOR|3|4|3219|525|34|8|2744|300|18|3|2|2|315|225|9|5|3|2|160|0|7|0|1|0|0|0|0|0|0|0
D|J|20160511|DORM|3|5|184|933|3|10|23|0|1|0|1|0|161|400|2|4|2|3|0|533|0|6|0|3|0|0|0|0|0|0
D|J|20160511|DPLO|6|8|2213|2657|31|34|209|267|5|6|3|3|370|479|3|6|2|4|1634|1911|23|22|3|5|0|0|0|0|1|0
D|J|20160511|DPM|9|6|3761.2218|1863|68|36|21|682|4|15|2|2|3545.2218|1081|60|19|7|5|195|100|4|2|2|1|0|0|0|0|0|0
D|J|20160511|DPRX|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|DRAD|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|DRII|8|6|4743.017|6229|49|68|1949.017|3241|19|31|5|3|300|90|3|1|3|1|2494|2398|27|31|5|4|0|500|0|5|0|3
D|J|20160511|DRNA|3|2|1000|728|10|7|212|328|2|3|2|1|588|400|6|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|DRQ|11|7|1357|781|23|41|601|201|13|3|5|3|455|266|6|34|5|4|201|314|3|4|3|2|100|0|1|0|1|0
D|J|20160511|DRRX|6|4|3855|2816|31|23|1488|1990|11|12|1|4|100|0|1|0|1|0|2267|826|19|11|6|2|0|0|0|0|0|0
D|J|20160511|DRWI|2|2|3160|300|7|3|0|300|0|3|0|2|0|0|0|0|0|0|3160|0|7|0|2|0|0|0|0|0|0|0
D|J|20160511|DSCI|0|1|0|94|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|DSPG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|DST|4|4|304|400|4|7|100|100|1|1|1|1|204|121|3|4|3|3|0|179|0|2|0|2|0|0|0|0|0|0
D|J|20160511|DSW|7|13|8037|10818|205|288|2353|4264|40|211|4|7|434|756|6|10|3|6|5238|5798|158|67|4|7|12|0|1|0|1|0
D|J|20160511|DSX|5|5|2875|4447|25|39|775|1422|7|14|2|3|0|300|0|1|0|1|2100|2725|18|24|3|4|0|0|0|0|0|0
D|J|20160511|DTEA|1|2|35|435|1|5|0|435|0|5|0|2|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|DTLK|3|0|390|0|5|0|67|0|1|0|1|0|245|0|3|0|3|0|78|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|DTRM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|DTSI|2|7|300|1229|3|15|100|712|1|7|1|4|200|517|2|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|DV|9|7|2696|2841|26|31|454|643|6|6|2|3|0|200|0|2|0|1|2242|1998|20|23|7|4|0|0|0|0|0|0
D|J|20160511|DVAX|6|7|2905|2829|43|44|1046|591|9|20|3|3|715|446|9|8|2|3|1144|1792|25|16|3|5|0|0|0|0|0|0
D|J|20160511|DW|2|3|604|656|6|8|504|67|5|1|2|1|100|155|1|2|1|2|0|434|0|5|0|2|0|0|0|0|0|0
D|J|20160511|DWA|8|10|10356|16104|92|131|6033|11232|51|87|4|9|300|100|1|1|1|1|4023|4772|40|43|5|6|0|0|0|0|0|0
D|J|20160511|DWCH|0|1|0|145|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|45|0|1|0|1|0|0|0|0|0|0
D|J|20160511|DWRE|4|3|1022|931.68|11|11|200|200|2|2|1|2|177|676.68|2|8|2|2|645|55|7|1|3|1|0|0|0|0|0|0
D|J|20160511|DWSN|2|1|87|3|3|1|3|0|1|0|1|0|0|0|0|0|0|0|84|3|2|1|1|1|0|0|0|0|0|0
D|J|20160511|DXLG|2|2|404|638|6|8|0|0|0|0|0|0|100|100|1|1|1|1|304|538|5|7|2|1|0|0|0|0|0|0
D|J|20160511|DXPE|2|5|211|513|3|6|11|171|1|2|1|1|100|200|1|2|1|2|0|42|0|1|0|1|100|100|1|1|1|1
D|J|20160511|DY|5|6|515.0769|668|7|8|175|450|2|5|1|4|240.0769|100|4|1|3|1|100|118|1|2|1|2|0|0|0|0|0|0
D|J|20160511|EARS|3|2|399|299|4|3|0|99|0|1|0|1|300|200|3|2|2|1|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|EAT|7|9|5355|5034|59|70|2802|2736|28|41|4|5|808|103|6|2|3|2|1745|2195|25|27|5|5|0|0|0|0|0|0
D|J|20160511|EBF|3|5|389|1236.6666|4|13|189|320|2|4|2|4|200|816.6666|2|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|EBIX|4|4|703|607|10|11|200|204|2|6|2|3|200|195|2|2|2|2|303|208|6|3|2|1|0|0|0|0|0|0
D|J|20160511|EBS|5|7|1153|2396|23|30|188|997|6|13|2|5|865|354|16|5|2|3|100|1045|1|12|1|4|0|0|0|0|0|0
D|J|20160511|EBSB|2|1|200|6|2|2|0|6|0|2|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|EBTC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|ECHO|4|7|1552|1872|19|22|175|400|2|4|2|2|304|196|4|3|2|3|1073|1276|13|15|4|4|0|0|0|0|0|0
D|J|20160511|ECOL|4|3|758|358|10|5|524|200|6|2|3|2|234|136|4|2|2|1|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160511|ECOM|1|3|100|685|1|10|0|440|0|6|0|3|0|45|0|2|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160511|ECPG|6|6|2313|1024|25|12|204|0|3|0|3|0|1420|500|15|5|5|4|689|524|7|7|2|3|0|0|0|0|0|0
D|J|20160511|ECR|9|7|6716|6911|60|59|1670|2641|14|23|4|5|683|300|6|2|3|1|3763|3870|34|33|7|4|600|100|6|1|3|1
D|J|20160511|ECT|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ECTE|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ECYT|3|4|874|1828|13|25|25|773|3|7|1|2|0|100|0|1|0|1|849|955|10|17|2|2|0|0|0|0|0|0
D|J|20160511|EDE|1|2|45|130|3|3|0|0|0|0|0|0|0|0|0|0|0|0|45|130|3|3|1|2|0|0|0|0|0|0
D|J|20160511|EDUC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|EE|3|5|161|2947|3|28|100|2049|1|20|1|5|61|642|2|5|2|2|0|256|0|3|0|2|0|0|0|0|0|0
D|J|20160511|EEFT|2|5|499|783|4|9|200|467|1|5|1|3|299|316|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|EEP|10|12|6458.2132|9448.5|121|132|4710.2132|2200|93|30|7|7|270|751.5|12|14|3|5|1478|6497|16|88|7|7|0|0|0|0|1|0
D|J|20160511|EEQ|3|2|582|650|10|10|135|100|3|1|2|1|0|0|0|0|0|0|447|550|7|9|1|2|0|0|0|0|0|0
D|J|20160511|EFC|2|2|1506|400|9|4|1306|100|7|1|2|1|100|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|EFII|4|4|1535|2356|18|20|286|630|4|6|3|3|189|226|2|3|2|1|1060|1500|12|11|3|3|0|0|0|0|0|0
D|J|20160511|EFOI|6|7|3366|3193|39|40|496|1350|8|14|4|4|708|502|10|7|3|4|2162|1341|21|19|4|3|0|0|0|0|1|0
D|J|20160511|EFSC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|EFUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|EGBN|2|2|103|110|2|2|3|0|1|0|1|0|0|110|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|EGHT|2|5|1545|1571|19|18|373|332|5|5|2|3|100|100|1|1|1|1|1072|1139|13|12|1|3|0|0|0|0|0|0
D|J|20160511|EGL|1|3|120|1834|2|19|0|914|0|9|0|3|120|820|2|9|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|EGLE|1|1|259.3596|300|1|1|259.3596|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160511|EGLT|1|2|54|230|1|3|0|130|0|2|0|2|0|100|0|1|0|1|54|0|1|0|1|1|0|0|0|0|0|0
D|J|20160511|EGOV|2|2|761|589|8|7|0|0|0|0|0|0|0|89|0|2|0|1|761|500|8|5|2|2|0|0|0|0|0|0
D|J|20160511|EGRX|7|8|2278|1804|38|30|212|804|3|16|3|5|1242|555|18|7|5|4|824|312|17|4|3|2|0|133|0|3|0|1
D|J|20160511|EGY|2|2|2500|600|8|2|600|600|4|2|1|2|0|0|0|0|0|0|1900|0|4|0|1|0|0|0|0|0|0|0
D|J|20160511|EHTH|1|3|353|240|3|3|353|0|3|0|1|0|0|240|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|EIG|6|5|1202|1451|12|19|499|951|4|15|2|4|300|300|3|2|3|2|403|200|5|2|2|1|0|0|0|0|0|0
D|J|20160511|EIGI|4|6|2637.0914|3386|26|33|1731.1809|1357|17|11|3|4|338.9105|200|2|2|2|1|567|1829|7|20|2|4|0|0|0|0|0|0
D|J|20160511|ELGX|8|8|11073|7270|115|78|1021|2858|12|31|3|7|500|200|5|2|2|2|9152|4212|94|45|6|5|400|0|4|0|2|1
D|J|20160511|ELLI|3|5|2497|1978.6667|35|16|1924|1106|24|2|2|1|256|872.6667|6|14|2|5|207|0|3|0|2|0|110|0|2|0|2|0
D|J|20160511|ELMD|2|2|423|400|5|3|100|100|1|1|1|1|0|0|0|0|0|0|323|300|4|2|2|1|0|0|0|0|0|0
D|J|20160511|ELNK|6|9|6519|3950|60|48|3094|1513|37|17|5|6|100|0|1|0|1|0|3325|2437|22|31|4|6|0|0|0|0|0|0
D|J|20160511|ELON|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ELRC|1|1|135|11|3|1|0|0|0|0|0|0|135|11|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ELY|5|9|6453|4380|71|47|556|2190|7|27|3|6|100|100|1|1|1|1|5797|2090|63|19|4|6|0|0|0|0|0|0
D|J|20160511|EMCI|1|1|100|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|EME|1|3|163|2792|3|30|63|756|1|8|1|3|0|1738|0|19|0|3|100|298|2|3|1|2|0|0|0|0|0|0
D|J|20160511|EMES|6|4|1180.6667|1779|16|14|396.6667|200|8|2|5|1|100|100|1|1|1|1|684|1379|7|10|3|2|0|100|0|1|0|1
D|J|20160511|EMG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|EMKR|4|5|2904|1265|27|14|1437|178|12|2|2|2|100|100|1|1|1|1|1367|987|14|11|3|4|0|0|0|0|0|0
D|J|20160511|ENBL|3|2|400|6257|4|32|300|5900|3|28|2|1|100|200|1|2|1|2|0|157|0|2|0|1|0|0|0|0|0|0
D|J|20160511|ENH|4|5|557|911|9|11|300|211|4|4|2|2|0|300|0|3|0|3|257|400|5|4|3|2|0|0|0|0|0|0
D|J|20160511|ENLC|6|4|1003|1007|12|12|395|100|4|1|2|1|421|100|6|1|5|1|100|626|1|8|1|3|87|181|1|2|1|1
D|J|20160511|ENLK|9|6|4199|3576|79|64|1708|952|44|24|3|3|822|364|13|9|6|3|1649|2260|21|31|4|4|20|0|1|0|1|0
D|J|20160511|ENOC|4|4|1958|1134|25|14|100|534|1|8|1|3|0|0|0|0|0|0|1758|600|23|6|3|2|100|0|1|0|1|0
D|J|20160511|ENPH|7|4|4613.2308|2500|36|21|1109.2308|1200|7|11|2|4|120|0|2|0|2|0|3384|1300|27|10|5|1|0|0|0|0|0|0
D|J|20160511|ENR|2|2|560|545|7|6|340|200|4|2|1|1|0|100|0|1|0|1|220|245|3|3|1|1|0|0|0|0|0|0
D|J|20160511|ENS|1|4|111|1037|2|16|111|550|2|7|1|2|0|487|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ENSG|3|3|412|878|6|10|0|470|0|5|0|1|412|200|6|2|3|2|0|208|0|3|0|2|0|0|0|0|0|0
D|J|20160511|ENT|6|6|3374|3828.3396|41|43|406|1100|6|12|3|2|47|41.3396|2|2|2|2|2921|2437|33|26|4|3|0|250|0|3|0|1
D|J|20160511|ENTA|5|5|898|581|18|13|549|101|12|2|4|2|119|205|2|2|2|2|230|275|4|9|2|2|0|0|0|0|0|0
D|J|20160511|ENTG|8|7|3505|4095|28|43|1190|1796|12|18|5|4|200|0|2|0|1|0|2115|2299|14|25|3|5|0|0|0|0|0|0
D|J|20160511|ENTL|4|1|142.3208|55|7|1|9.9623|55|3|1|1|1|132.3585|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ENV|2|5|265|748|3|10|70|200|1|2|1|2|195|348|2|5|2|3|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160511|ENVA|3|3|766|431|9|5|31|200|1|2|1|2|210|0|3|0|3|0|525|231|5|3|1|2|0|0|0|0|0|0
D|J|20160511|ENZ|4|3|2078|3399|20|30|419|1987|5|16|3|3|0|100|0|1|0|1|1659|1312|15|13|2|3|0|0|0|0|0|0
D|J|20160511|EPAM|6|5|1562|1504|35|17|632|597|8|7|3|2|582|501|10|6|3|3|348|406|17|4|3|3|0|0|0|0|0|0
D|J|20160511|EPAY|3|6|1444|3221|9|36|644|2014|5|20|2|4|0|200|0|2|0|2|800|1007|4|14|2|2|0|0|0|0|0|0
D|J|20160511|EPC|7|6|2918|2075|42|30|1587|612|25|10|3|3|1200|1363|13|19|7|6|131|100|4|1|3|1|0|0|0|0|0|0
D|J|20160511|EPIQ|2|2|170|71|2|2|0|0|0|0|0|0|170|70|2|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160511|EPM|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|EPRS|1|4|1000|890|7|8|0|890|0|8|0|4|0|0|0|0|0|0|1000|0|7|0|1|0|0|0|0|0|0|0
D|J|20160511|EPZM|7|7|1782|667|23|9|215|379|2|5|2|4|426|88|6|3|3|2|1141|200|15|1|4|1|0|0|0|0|0|0
D|J|20160511|ERA|3|3|301|301|4|4|200|101|2|2|2|2|0|0|0|0|0|0|101|200|2|2|1|1|0|0|0|0|0|0
D|J|20160511|ERF|11|12|77396|95140|413|488|42051|54888|192|312|6|8|200|100|2|1|2|1|29022|34002|182|146|6|9|6123|6150|37|29|3|3
D|J|20160511|ERI|4|4|1109|1293|13|14|100|293|1|4|1|2|200|100|2|1|1|1|709|900|9|9|2|2|100|0|1|0|1|0
D|J|20160511|ERIE|2|1|118|200|2|2|0|0|0|0|0|0|118|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ERII|4|8|4186|3711|44|35|929|746|9|9|3|4|500|100|5|1|3|1|2757|2865|30|25|3|6|0|0|0|0|0|0
D|J|20160511|ERN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|EROS|5|5|2332|1078|26|10|266|478|3|5|2|3|538|300|6|3|4|2|1528|300|17|2|3|2|0|0|0|0|0|0
D|J|20160511|ESE|0|1|0|114|0|3|0|0|0|0|0|0|0|14|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|ESGR|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ESI|8|6|5945|5968|47|50|400|4268|3|37|3|3|500|0|3|0|2|0|5045|1700|41|13|7|5|0|0|0|0|0|0
D|J|20160511|ESIO|3|6|1783|1399.7143|16|19|1629|714.2857|12|8|1|5|0|171.4286|0|5|0|2|154|514|4|6|2|2|0|0|0|0|0|0
D|J|20160511|ESL|3|4|476|1087|7|12|300|587|3|7|2|2|176|300|4|3|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160511|ESND|2|4|309|600|5|6|0|500|0|5|0|4|29|0|1|0|1|0|280|100|4|1|2|1|0|0|0|0|0|0
D|J|20160511|ESNT|4|5|1443|2022|19|25|416|939|7|10|3|3|100|50|1|1|1|1|927|1033|11|14|3|3|0|0|0|0|0|0
D|J|20160511|ESPR|2|3|410|1180|4|8|0|876|0|4|0|1|0|200|0|2|0|2|410|104|4|2|2|1|0|0|0|0|0|0
D|J|20160511|ESTE|1|3|147|247|2|3|0|0|0|0|0|0|147|247|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ETH|3|3|191|532|3|7|0|395|0|5|0|3|100|137|1|2|1|1|91|0|2|0|2|0|0|0|0|0|0|0
D|J|20160511|ETM|1|1|100|100|1|2|100|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ETSY|7|11|12329|6015|101|60|1213|1957|13|20|5|6|0|0|0|0|0|0|11116|4058|88|40|5|8|0|0|0|0|0|0
D|J|20160511|EURN|5|10|3957|5374|38|55|674|1875|7|19|3|5|144|0|2|0|1|0|3139|3499|29|36|4|5|0|0|0|0|0|0
D|J|20160511|EV|7|7|1821|6043|43|72|1017|613|33|9|5|3|100|150|1|3|1|2|704|5280|9|60|4|6|0|0|0|0|0|0
D|J|20160511|EVA|2|2|169|169|2|2|69|0|1|0|1|0|100|0|1|0|1|0|0|169|0|2|0|2|0|0|0|0|0|0
D|J|20160511|EVC|6|7|3796|4484|40|40|1581|730|18|8|4|4|100|0|1|0|1|0|2115|3654|21|31|4|5|0|100|0|1|0|1
D|J|20160511|EVDY|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|EVEP|6|3|2412|2859|26|18|907|2100|16|9|3|2|405|0|3|0|2|0|1100|759|7|9|3|2|0|0|0|0|0|0
D|J|20160511|EVER|4|4|1221|2146|15|24|10|799|1|8|1|3|0|200|0|2|0|1|1211|1147|14|14|4|3|0|0|0|0|0|0
D|J|20160511|EVH|1|1|100|300|1|3|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|EVR|3|6|1392|1827|14|19|400|1227|4|12|2|4|592|100|6|1|2|1|400|500|4|6|2|3|0|0|0|0|0|0
D|J|20160511|EVRI|10|7|13055.1379|10573|112|99|7955.1379|100|67|1|7|1|495|200|5|2|3|2|4605|10273|40|96|6|6|0|0|0|0|0|0
D|J|20160511|EVTC|6|5|1695|720|22|9|1152|420|14|6|4|5|12|0|2|0|2|0|531|300|6|3|3|1|0|0|0|0|0|0
D|J|20160511|EWBC|12|10|3839|2906|40|41|635|1780|8|18|6|7|352|246|7|6|5|4|2752|880|24|17|5|4|100|0|1|0|1|0
D|J|20160511|EXA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|EXAC|0|2|0|133|0|2|0|0|0|0|0|0|0|133|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|EXAM|5|8|1573|10876|21|71|406|8476|8|51|1|6|200|900|2|7|2|3|667|1300|8|11|4|3|300|200|3|2|1|1
D|J|20160511|EXAR|1|2|125|200|3|2|0|0|0|0|0|0|0|100|0|1|0|1|125|100|3|1|1|1|0|0|0|0|0|0
D|J|20160511|EXFO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|EXK|10|8|25776.6154|32170|157|208|15035.6154|7663|78|65|6|4|100|61|1|1|1|1|10441|22646|77|131|9|8|200|1800|1|11|1|4
D|J|20160511|EXLS|2|3|188|405|3|5|0|300|0|3|0|2|100|105|1|2|1|2|88|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|EXP|5|9|1819|3061|26|41|179|852|3|14|2|6|200|1100|3|12|2|5|1440|1109|20|15|4|4|0|0|0|0|0|0
D|J|20160511|EXPO|1|1|15|200|1|2|0|0|0|0|0|0|15|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160511|EXPR|9|10|19546|16366|140|301|2748|7277|26|225|5|5|0|100|0|1|0|1|15718|8989|109|75|7|8|1080|0|5|0|3|0
D|J|20160511|EXTN|4|2|664|300|8|3|197|0|3|0|2|0|467|300|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|EXTR|5|9|3594|8291|33|79|1126|4891|11|55|3|4|51|100|1|1|1|1|1817|3300|19|23|3|6|600|0|2|0|2|0
D|J|20160511|EYES|9|6|3654|3492|42|26|1053|700|12|4|3|1|944|800|12|5|4|3|1657|1992|18|17|6|5|0|0|0|0|0|0
D|J|20160511|EZPW|7|9|8502|25382.5669|85|244|3116|5997.5669|29|55|2|7|455|2117|6|23|2|4|4931|17268|50|166|5|6|0|0|0|0|0|0
D|J|20160511|FAF|6|5|3405|5429|23|35|1005|875|7|11|3|2|800|2549|2|5|1|2|1600|2005|14|19|4|4|0|0|0|0|0|0
D|J|20160511|FALC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|FARM|1|5|200|857|2|8|200|481|2|5|1|4|0|376|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|FARO|1|5|136|2160|3|22|15|1709|1|18|1|3|0|451|0|4|0|3|121|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|FBC|4|4|709|939|8|14|371|98|4|2|2|2|100|106|1|2|1|2|238|735|3|10|1|3|0|0|0|0|0|0
D|J|20160511|FBIO|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|FBIZ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|FBNC|1|5|142|653.3333|4|8|14|433.3333|1|4|1|2|128|120|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|FBP|8|9|5107.5756|4176|57|46|1698|2577|16|30|6|7|132.5756|200|2|2|2|2|3277|1399|39|14|6|5|0|0|0|0|0|0
D|J|20160511|FBRC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|FCB|2|3|483|700|7|6|164|300|2|2|1|2|301|300|4|3|2|2|18|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|FCBC|1|3|14|350|2|5|3|233.3333|1|3|1|2|11|116.6667|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|FCEL|6|7|3778|3093|38|34|477|1583|5|17|3|5|100|427|1|4|1|3|3201|1005|32|12|5|4|0|78|0|1|0|1
D|J|20160511|FCF|3|6|1516|1432|21|19|378|674|5|8|2|4|0|100|0|1|0|1|1138|658|16|10|2|2|0|0|0|0|0|0
D|J|20160511|FCFS|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|FCN|2|4|200|962|2|15|0|309|0|4|0|2|0|119|0|3|0|2|200|534|2|8|2|4|0|0|0|0|0|0
D|J|20160511|FCSC|1|1|442|200|2|2|442|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|FDEF|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|FDML|2|5|1224|1180|18|14|283|470|3|6|2|3|129|200|3|2|1|1|812|510|12|6|2|2|0|0|0|0|0|0
D|J|20160511|FDP|4|4|564|1131|8|14|153|96|3|2|1|1|395|400|4|4|3|3|16|635|1|8|1|2|0|0|0|0|0|0
D|J|20160511|FEIC|3|4|800|436|8|8|400|100|4|1|2|1|400|331|4|6|2|4|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160511|FELP|2|1|501|200|5|1|200|200|2|1|1|1|0|0|0|0|0|0|301|0|3|0|1|0|0|0|0|0|0|0
D|J|20160511|FENX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|FET|7|10|2741|3362.5|32|36|156|786|3|8|3|3|0|643.5|0|8|0|3|2585|1933|29|20|6|7|0|0|0|0|0|0
D|J|20160511|FF|2|4|1065|1227|11|12|100|204|1|2|1|2|165|923|2|9|2|3|800|100|8|1|2|1|0|0|0|0|0|0
D|J|20160511|FFBC|1|0|702|0|10|0|500|0|5|0|1|0|23|0|1|0|1|0|179|0|4|0|1|0|0|0|0|0|0|0
D|J|20160511|FFG|1|1|14|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|FFIC|1|3|100|400|1|4|0|200|0|2|0|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160511|FFIN|2|2|388|100|5|3|0|66|0|2|0|2|12|34|1|1|1|1|376|0|4|0|1|0|0|0|0|0|0|0
D|J|20160511|FFKT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|FFNW|1|2|100|557|1|6|0|0|0|0|0|0|100|200|1|2|1|2|0|357|0|4|0|2|0|0|0|0|0|0
D|J|20160511|FFWM|0|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0
D|J|20160511|FGEN|2|9|759|4161.9999|9|45|100|950.9999|1|14|1|5|420|2047|5|21|2|4|239|1164|3|10|1|4|0|0|0|0|0|0
D|J|20160511|FGL|3|1|210|523|3|6|100|523|1|6|1|1|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|FGP|7|6|2015|1294|42|25|441|402|14|5|5|2|677|420|18|9|5|3|897|472|10|11|3|4|0|0|0|0|0|0
D|J|20160511|FH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|FI|7|6|1808|2467|30|38|657|582|16|13|4|4|0|100|0|1|0|1|1151|1785|14|24|5|5|0|0|0|0|0|0
D|J|20160511|FIBK|2|2|449|205|5|3|200|0|2|0|1|0|100|5|1|1|1|1|149|200|2|2|1|1|0|0|0|0|0|0
D|J|20160511|FICO|2|4|51|650|2|7|0|300|0|3|0|1|51|350|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|FIG|7|7|5534|2900|46|24|500|1300|5|12|3|5|0|0|0|0|0|0|5034|1600|41|12|6|4|0|0|0|0|0|0
D|J|20160511|FII|10|11|4632|2471|59|25|2393|1282|31|14|6|5|323|44|5|1|2|1|1916|1145|23|10|6|7|0|0|0|0|0|0
D|J|20160511|FINL|6|10|3816|5875|72|146|845|2750|10|113|3|5|428|528|5|7|2|5|2538|2397|56|24|5|6|5|200|1|2|1|2
D|J|20160511|FISI|1|4|100|277|1|6|0|108|0|2|0|2|0|4|0|2|0|2|100|165|1|2|1|1|0|0|0|0|0|0
D|J|20160511|FIVE|9|7|2833|3630|57|95|595|1309|8|66|3|5|508|764|9|9|6|3|1414|1257|37|16|4|4|316|300|3|4|2|1
D|J|20160511|FIVN|5|5|3401|4295|44|48|301|552|4|7|3|2|543|600|7|6|4|4|2557|3143|33|35|2|2|0|0|0|0|0|0
D|J|20160511|FIX|2|2|450|300|5|4|300|0|1|0|1|0|150|0|4|0|2|0|0|300|0|4|0|2|0|0|0|0|0|0
D|J|20160511|FIZZ|3|3|426|645|7|6|100|203|1|3|1|2|322|342|5|2|3|2|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|FLDM|3|4|761|1898|9|25|400|800|4|9|2|3|0|380|0|5|0|3|361|718|5|11|2|2|0|0|0|0|0|0
D|J|20160511|FLIC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|FLIR|8|9|2320|2554|39|29|784|1346|17|18|3|6|5|302|1|3|1|3|1531|806|21|7|6|4|0|100|0|1|0|1
D|J|20160511|FLKS|0|3|0|242|0|3|0|0|0|0|0|0|0|142|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|FLOW|4|6|941|905|14|10|2|400|1|4|1|3|639|505|10|6|4|4|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160511|FLTX|3|6|543|1234|17|15|226|400|3|4|2|2|27|47|3|2|2|2|290|687|11|8|2|4|0|100|0|1|0|1
D|J|20160511|FLWS|6|4|3381.4136|2307|47|32|351.4136|914|7|11|4|3|306|100|5|2|4|1|2724|1293|35|19|2|3|0|0|0|0|0|0
D|J|20160511|FLXN|4|2|1400|200|15|2|499|0|5|0|2|0|801|0|9|0|4|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160511|FLXS|1|3|5|330|1|4|0|130|0|2|0|1|5|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|FMBI|7|7|2072|1067|31|15|1249|321|20|6|5|3|100|200|1|2|1|1|723|546|10|7|3|3|0|0|0|0|0|0
D|J|20160511|FMD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|FMI|7|6|1404|1875|18|28|206|740|3|11|2|3|730|555|8|7|7|5|468|580|7|10|2|2|0|0|0|0|0|0
D|J|20160511|FMNB|0|2|0|500|0|5|0|0|0|0|0|0|0|200|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160511|FMSA|12|8|6256|5771|77|55|2225|1366|25|16|7|6|207|0|3|0|3|0|3824|4305|49|37|7|6|0|100|0|2|0|1
D|J|20160511|FN|5|1|795|600|9|5|337|500|5|4|3|1|100|100|1|1|1|1|358|0|3|0|1|0|0|0|0|0|0|0
D|J|20160511|FNBC|4|4|795|771|8|21|0|233|0|2|0|1|495|338|5|17|2|3|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160511|FNFV|3|5|2122|2248|27|23|517|587|6|7|1|2|0|400|0|3|0|2|1605|1261|21|13|2|3|0|0|0|0|0|0
D|J|20160511|FNGN|7|6|3533|2236|39|21|533|0|6|0|3|0|1300|500|13|4|6|4|1700|1636|20|16|3|3|0|100|0|1|0|1
D|J|20160511|FNHC|1|4|115|580|2|6|0|380|0|4|0|3|0|200|0|2|0|2|115|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|FNSR|8|8|4800|5222|48|51|746|2294|8|21|3|5|400|95|2|1|2|1|3654|2833|38|29|5|5|0|0|0|0|0|0
D|J|20160511|FNWB|1|3|100|300|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160511|FOE|3|8|2942|4627|33|52|1659|2197|18|25|3|6|0|262|0|4|0|3|1283|2168|15|23|2|4|0|0|0|0|0|0
D|J|20160511|FOGO|2|2|300|400|3|5|200|0|2|0|1|0|100|100|1|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160511|FOMX|2|0|450|0|4|0|0|0|0|0|0|0|50|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160511|FONR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|FOR|3|3|2744|1350.5|36|18|581|400|7|5|2|1|143|40.5|4|2|2|2|2020|810|25|10|2|2|0|100|0|1|0|1
D|J|20160511|FORM|4|7|3091|3410|39|28|93|903|1|8|1|2|0|200|0|2|0|1|2998|2307|38|18|4|6|0|0|0|0|0|0
D|J|20160511|FORR|2|0|31|0|2|0|0|0|0|0|0|0|31|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|FOSL|15|13|51423.807|38321|434|357|10450.4374|400|77|4|11|4|14690.3696|11619|137|94|11|8|25308|25202|214|251|7|6|975|1100|6|8|3|3
D|J|20160511|FPRX|7|6|1797.9091|1088|24|16|491.9091|66|8|3|5|2|842|620|10|7|6|4|464|402|6|6|2|3|0|0|0|0|0|0
D|J|20160511|FRAN|8|12|4671|7524|56|170|1664|4274|16|139|3|9|0|100|0|1|0|1|3007|3050|40|29|7|5|0|100|0|1|0|1
D|J|20160511|FRBK|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|FRED|1|5|16|313|1|22|0|302|0|21|0|4|0|11|0|1|0|1|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|FRGI|4|5|1140|1075|16|15|639|0|10|0|2|0|101|200|2|2|2|2|400|775|4|12|2|3|0|100|0|1|0|1
D|J|20160511|FRME|4|3|1347|341|14|5|891|100|8|1|2|1|456|235|6|3|4|2|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160511|FRP|2|3|290|735|4|5|174|0|2|0|1|0|0|0|0|0|0|0|116|700|2|4|2|2|0|35|0|1|0|1
D|J|20160511|FRPT|2|6|300|1439|4|23|100|200|1|2|1|2|0|139|0|2|0|2|200|1100|3|19|1|2|0|0|0|0|0|0
D|J|20160511|FRSH|4|3|1317|74|16|3|1117|12|14|1|4|1|100|60|1|1|1|1|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160511|FSAM|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|FSB|3|4|429|753|6|9|200|536|2|6|1|3|129|117|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|FSIC|6|6|7371|3250|59|26|1067|1050|10|11|5|3|300|300|3|3|2|2|6004|1900|46|12|4|5|0|0|0|0|0|0
D|J|20160511|FSM|9|11|9357|11004|88|88|4311|6408|42|49|5|3|840|1000|8|5|4|4|3017|3596|29|34|5|10|1189|0|9|0|4|0
D|J|20160511|FSNN|1|1|485.6887|300|2|1|185.3774|0|1|0|1|0|300.3113|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160511|FSS|4|8|1802|2842|15|36|132|700|2|8|1|2|0|0|0|0|0|0|1670|2142|13|28|3|6|0|0|0|0|0|0
D|J|20160511|FSTR|2|3|354|200|5|3|40|0|1|0|1|0|114|200|2|3|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|FSV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|FTAI|0|2|0|117|0|2|0|17|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|FTD|2|4|372|748|5|20|100|326|1|8|1|3|172|422|3|12|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|FTK|7|5|2711|8807|31|92|421|1427|5|16|4|3|100|6|1|1|1|1|2190|7374|25|75|4|4|0|0|0|0|0|0
D|J|20160511|FUEL|6|7|8037.1667|10186|70|105|1996.1667|2978|21|28|4|4|293|500|2|5|1|3|5648|6708|46|72|4|4|100|0|1|0|1|0
D|J|20160511|FUL|2|2|497|294|7|4|197|194|3|3|1|2|0|0|0|0|0|0|300|100|4|1|2|1|0|0|0|0|0|0
D|J|20160511|FULT|9|10|5476|6664|61|63|2926|2395|38|20|6|6|100|200|1|2|1|1|2450|4069|22|41|6|7|0|0|0|0|1|0
D|J|20160511|FUN|1|0|160|0|2|0|60|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|FVE|5|3|879|2134|9|27|279|971|3|11|2|3|0|0|0|0|0|0|300|1163|3|16|3|1|300|0|3|0|1|0
D|J|20160511|FWRD|1|5|100|600|1|6|0|0|0|0|0|0|100|600|1|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|FXCB|1|0|90|0|2|0|40|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|FXCM|5|5|703|753|11|12|27|376|1|7|1|2|100|150|1|2|1|2|500|200|8|2|3|2|76|27|1|1|1|1
D|J|20160511|GABC|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|GAIA|2|4|553.5|1808|7|20|353.5|1508|5|17|1|3|0|100|0|1|0|1|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160511|GALT|4|2|1648|900|14|9|850|0|8|0|2|0|0|200|0|2|0|1|798|700|6|7|2|1|0|0|0|0|0|0
D|J|20160511|GASS|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|GB|5|2|1262.5|500|15|6|100|200|1|3|1|1|762.5|100|10|1|4|1|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20160511|GBCI|5|6|611|923|9|27|199|400|3|16|3|3|1|5|1|2|1|2|411|518|5|9|4|3|0|0|0|0|0|0
D|J|20160511|GBL|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|GBNK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|GBT|3|4|399|1309|4|12|0|389|0|3|0|1|399|320|4|4|3|2|0|600|0|5|0|2|0|0|0|0|0|0
D|J|20160511|GBX|8|7|3246|1907|37|28|1304|838|15|13|5|6|405|505|5|6|4|4|1537|564|17|9|3|3|0|0|0|0|0|0
D|J|20160511|GCAP|2|3|567|630|6|7|100|100|1|1|1|1|0|0|0|0|0|0|467|530|5|6|2|2|0|0|0|0|0|0
D|J|20160511|GCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|GCI|7|11|3640|9294|31|79|1328|5220|17|45|4|7|100|200|1|2|1|1|2212|3874|13|32|5|6|0|0|0|0|0|0
D|J|20160511|GCO|3|4|655|820|20|23|100|228|1|15|1|2|27|170|1|3|1|2|528|422|18|5|2|2|0|0|0|0|0|0
D|J|20160511|GCP|1|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|GDDY|6|4|2139|2031|24|25|800|616|8|8|4|2|200|300|2|3|1|1|1139|1115|14|14|4|4|0|0|0|0|0|0
D|J|20160511|GDEN|0|3|0|400|0|4|0|200|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|GDOT|5|8|1737|6155|21|58|623|4199|8|37|2|4|0|160|0|2|0|2|1114|1665|13|18|5|4|0|131|0|1|0|1
D|J|20160511|GEF|3|2|305|671|4|10|0|465|0|5|0|1|205|106|3|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|GEL|8|7|4044.8164|1774|60|29|1343.4275|120|20|2|4|2|1718.3889|1096|27|17|7|6|983|558|13|10|4|3|0|0|0|0|0|0
D|J|20160511|GEN|3|2|5292.5868|1320|30|8|5192.5868|220|29|4|3|1|100|0|1|0|1|0|0|1100|0|4|0|1|0|0|0|0|0|0
D|J|20160511|GEOS|2|2|116|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|116|100|2|1|2|1|0|0|0|0|0|0
D|J|20160511|GES|11|10|8933|13754|197|399|2681|10224|33|360|8|7|78|984|4|12|2|4|6174|2546|160|27|4|7|0|0|0|0|0|0
D|J|20160511|GFF|2|1|300|103|3|3|300|0|3|0|2|0|0|0|0|0|0|0|0|103|0|3|0|1|0|0|0|0|0|0
D|J|20160511|GGG|5|6|1113|1249|14|15|174|121|4|2|2|2|400|517|4|6|3|3|400|611|4|7|2|4|139|0|2|0|2|0
D|J|20160511|GHC|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160511|GHDX|5|4|575.5692|315|12|6|308.6573|200|5|2|2|2|120|115|4|4|3|2|146.9119|0|3|0|3|0|0|0|0|0|0|0
D|J|20160511|GHL|6|5|1385|1667|21|24|339|653|8|10|5|4|0|200|0|2|0|2|1046|814|13|12|2|2|0|0|0|0|0|0
D|J|20160511|GI|2|1|300|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160511|GIFI|2|1|110|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0|10|2|1|1|1|1|0|0|0|0|0|0
D|J|20160511|GIG|4|5|1442|1147|16|14|700|500|6|3|2|3|98|300|1|2|1|2|644|347|9|9|2|2|0|0|0|0|0|0
D|J|20160511|GIII|8|7|3815|4712|45|51|620|200|7|2|4|2|2347|2248|28|27|7|4|848|2064|10|20|2|3|0|200|0|2|0|2
D|J|20160511|GIMO|6|6|2127|4370|27|54|602|2060|8|24|3|4|600|1100|6|11|2|3|925|1210|13|19|4|3|0|0|0|0|0|0
D|J|20160511|GK|1|2|24|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|24|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|GKOS|2|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|GLBL|7|5|6271|6552|64|69|727|2536|10|29|4|3|101|0|2|0|2|0|5443|3816|52|38|5|4|0|200|0|2|0|1
D|J|20160511|GLDD|1|2|278|483|6|5|0|100|0|1|0|1|0|0|0|0|0|0|278|383|6|4|1|1|0|0|0|0|0|0
D|J|20160511|GLF|3|3|852|545|11|6|200|145|2|2|1|2|200|0|2|0|1|0|452|400|7|4|3|1|0|0|0|0|0|0
D|J|20160511|GLOB|2|4|700|1269|7|16|200|461|2|5|1|2|500|306|5|5|2|2|0|502|0|6|0|3|0|0|0|0|0|0
D|J|20160511|GLOG|5|9|8843|9973|88|77|647|2826|8|25|3|4|100|100|1|1|1|1|8096|7047|79|51|5|7|0|0|0|0|0|0
D|J|20160511|GLOP|2|3|107|300|2|3|0|100|0|1|0|1|0|200|0|2|0|2|107|0|2|0|2|0|0|0|0|0|0|0
D|J|20160511|GLP|1|2|171|102|3|2|0|0|0|0|0|0|2|102|1|2|1|2|169|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|GLPI|11|11|9666|5432|124|81|3159|1588|70|15|6|5|102|136|2|2|2|2|6405|3708|52|64|6|7|0|0|0|0|0|0
D|J|20160511|GLRE|1|3|200|500|2|5|0|100|0|1|0|1|0|300|0|3|0|2|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20160511|GLT|4|3|510|526|6|6|300|300|3|3|2|1|200|200|2|2|2|2|10|26|1|1|1|1|0|0|0|0|0|0
D|J|20160511|GMED|4|7|1494|2101|17|27|600|819|6|12|3|4|300|517|2|5|1|3|594|765|9|10|2|2|0|0|0|0|0|0
D|J|20160511|GMLP|4|3|1737.0414|839|17|14|286.0827|41|9|1|4|1|156|352|5|6|3|1|1294.9587|446|3|7|3|3|0|0|0|0|0|0
D|J|20160511|GMT|2|4|153|1104|2|10|53|151|1|2|1|1|0|100|0|1|0|1|100|853|1|7|1|4|0|0|0|0|0|0
D|J|20160511|GNBC|1|1|120|300|2|3|0|300|0|3|0|1|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|GNC|7|8|5811|8492|113|196|1500.5|2661|24|128|4|4|123.5|350|2|16|2|3|4187|5481|87|52|4|5|0|0|0|0|0|0
D|J|20160511|GNCA|5|9|1883|5497.5714|23|47|350|326|4|4|3|2|302|430.5714|3|4|2|3|1231|4741|16|39|3|7|0|0|0|0|0|0
D|J|20160511|GNCMA|1|1|100|153|1|1|0|0|0|0|0|0|0|153|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|GNMK|3|5|634|1760|8|22|108|371|2|5|2|3|100|156|1|2|1|2|426|1233|5|15|1|3|0|0|0|0|0|0
D|J|20160511|GNRC|6|4|989|1685|14|17|0|647|0|6|0|2|239|490|5|5|3|2|650|548|8|6|3|1|100|0|1|0|1|0
D|J|20160511|GNRT|5|2|786|500|9|5|300|100|3|1|2|1|150|100|2|1|2|1|336|300|4|3|1|1|0|0|0|0|0|0
D|J|20160511|GOGO|8|10|3124|6440|41|69|961|1817|13|15|7|6|0|0|0|0|0|0|2163|4623|28|54|4|7|0|0|0|0|0|0
D|J|20160511|GOOD|2|5|500|958|4|11|400|472|3|5|2|2|100|100|1|1|1|1|0|371|0|4|0|2|0|15|0|1|0|1
D|J|20160511|GORO|6|7|5353|6543|52|55|475|2502|5|24|2|4|300|300|3|3|2|2|4578|3741|44|28|6|5|0|0|0|0|0|0
D|J|20160511|GPI|2|2|156|73|5|3|88|5|1|1|1|1|61|55|2|1|2|1|7|13|2|1|1|1|0|0|0|0|0|0
D|J|20160511|GPRE|8|9|4502|2988|128|73|2468|1146|87|41|5|4|360|460|6|11|5|4|1674|1382|35|21|3|5|0|0|0|0|0|0
D|J|20160511|GPRK|4|0|519|0|6|0|0|0|0|0|1|0|19|0|1|0|1|0|0|0|0|0|1|0|400|0|4|0|2|0
D|J|20160511|GPX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|GRBK|1|2|46|397|1|5|0|138|0|2|0|2|0|159|0|2|0|2|46|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|GRC|2|2|320|200|4|2|0|100|0|1|0|1|100|100|1|1|1|1|220|0|3|0|1|0|0|0|0|0|0|0
D|J|20160511|GRIF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|GROW|1|0|48|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|GSB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|GSBC|2|2|536|107|7|2|100|7|1|1|1|1|407|100|5|1|2|1|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|GSBD|2|0|209.091|0|3|0|100|0|1|0|1|0|109.091|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|GSI|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|GSIG|2|2|210|108|4|2|100|8|1|1|1|1|110|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|GSIT|2|0|106.5|0|3|0|0|0|0|0|0|0|106.5|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|GSL|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|GSV|8|5|13107|8407|113|70|2607|5300|22|44|5|3|1700|0|16|0|2|0|8100|2507|68|20|5|3|700|600|7|6|1|1
D|J|20160511|GTE|8|7|19366|19059|132|81|11816|4422|80|24|6|4|300|200|3|1|3|1|7050|13337|47|51|5|6|200|1100|2|5|2|3
D|J|20160511|GTIM|4|1|1675|200|16|1|400|0|4|0|2|0|1175|0|11|0|3|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160511|GTLS|5|6|1610|1336|16|17|510|209|5|3|3|3|200|100|2|1|1|1|800|1027|8|13|4|4|100|0|1|0|1|0
D|J|20160511|GTN|9|6|10581|9967|126|102|2103|6658|22|58|5|6|347|690|4|7|3|2|8131|2619|100|37|7|2|0|0|0|0|0|0
D|J|20160511|GTS|3|3|923|689|10|8|573|200|6|2|1|1|350|289|4|4|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160511|GTT|1|2|892|394|12|4|706|394|10|4|1|2|86|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|GUID|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|GURE|3|4|1797|1800|11|11|700|1000|4|6|2|2|0|0|0|0|0|0|1097|800|7|5|1|2|0|0|0|0|0|0
D|J|20160511|GV|4|3|5400|896|51|6|600|400|6|2|2|1|4000|0|40|0|1|0|800|496|5|4|2|2|0|0|0|0|0|0
D|J|20160511|GVA|2|2|105|134|2|3|0|134|0|3|0|2|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|GWB|8|7|2874|4971|41|61|767|3660|17|42|5|5|539|250|6|3|3|3|1568|1061|18|16|5|4|0|0|0|0|0|0
D|J|20160511|GWR|4|3|596|701|9|10|200|200|2|2|1|1|221|199|3|3|2|3|175|202|4|4|2|1|0|100|0|1|0|1
D|J|20160511|GWRE|2|2|300|582|3|9|0|173|0|4|0|1|100|200|1|2|1|1|200|209|2|3|1|2|0|0|0|0|0|0
D|J|20160511|GXP|11|9|10737|14187|96|163|3966|5684|47|61|5|7|400|200|4|2|1|1|6371|8303|45|100|9|5|0|0|0|0|0|0
D|J|20160511|H|4|4|1769|1861|22|23|102|922|2|11|1|2|200|308|2|4|2|3|1467|631|18|8|4|3|0|0|0|0|0|0
D|J|20160511|HA|7|5|2019|1338|22|15|172|779|2|8|2|3|568|204|7|3|3|2|1279|355|13|4|5|2|0|0|0|0|0|0
D|J|20160511|HABT|4|3|1328|855|18|11|0|483|0|5|0|1|300|100|4|1|2|1|1028|272|14|5|3|2|0|0|0|0|0|0
D|J|20160511|HAE|6|6|3503|3236|48|35|695|1340|10|14|3|3|400|70|4|1|3|1|2368|1826|33|20|4|3|40|0|1|0|1|0
D|J|20160511|HAFC|3|4|819|310|14|15|211|129|5|2|2|2|298|138|5|7|1|2|310|43|4|6|2|1|0|0|0|0|0|0
D|J|20160511|HAIN|7|9|7555|4044|62|45|2669|1129|9|13|3|5|600|366|6|5|3|4|4043|2549|44|27|5|5|243|0|3|0|1|1
D|J|20160511|HALL|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|HALO|14|11|28298|18831|304|259|4836|12075|49|187|11|8|0|340|0|3|0|3|23362|6416|254|69|8|5|100|0|1|0|1|0
D|J|20160511|HAWK|5|5|2857|1950|33|22|889|1450|9|17|3|3|1028|200|12|2|3|1|862|300|11|3|3|3|78|0|1|0|1|0
D|J|20160511|HAYN|2|2|139|103|2|2|0|0|0|0|0|0|139|103|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|HBCP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|HBHC|8|8|3141|3174|37|54|1121|1734|16|36|5|6|200|550|2|7|1|4|1820|890|19|11|5|4|0|0|0|0|0|0
D|J|20160511|HBIO|2|1|295|257|7|4|0|57|0|2|0|1|0|0|0|0|0|0|295|200|7|2|2|1|0|0|0|0|0|0
D|J|20160511|HBM|2|4|691|1500|6|8|600|100|5|1|1|1|0|300|0|1|0|1|91|700|1|3|1|3|0|400|0|3|0|1
D|J|20160511|HCHC|5|4|946|920|10|11|545|125|5|2|3|1|300|400|3|4|2|3|101|395|2|5|1|1|0|0|0|0|0|0
D|J|20160511|HCI|3|1|522|100|6|1|322|0|4|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|HCKT|2|3|584|417|7|5|184|117|2|2|2|2|200|300|2|3|2|1|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160511|HCLP|6|9|2406|15705|30|99|1929|10387|20|51|5|4|135|1988|3|14|1|6|342|3330|7|34|2|4|0|0|0|0|0|0
D|J|20160511|HCOM|2|1|195|95|2|1|0|0|0|0|0|0|195|95|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|HCSG|2|4|412|816|7|10|0|316|0|5|0|3|100|0|1|0|1|0|312|500|6|5|2|3|0|0|0|0|0|0
D|J|20160511|HDNG|1|2|180|298|2|3|0|298|0|3|0|2|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|HDP|4|5|1994|3847.5763|22|47|200|1731.5763|2|21|2|4|100|747|1|8|1|3|1651|1369|18|18|2|3|43|0|1|0|1|0
D|J|20160511|HE|7|8|1269|3569|21|46|647|1279|10|21|4|3|206|1176|3|13|3|6|416|987|8|10|2|2|0|127|0|2|0|2
D|J|20160511|HEAR|5|4|19773|11546|107|74|14023|8054|53|51|4|4|600|350|6|4|3|3|5150|3142|48|19|2|2|0|0|0|0|0|0
D|J|20160511|HEES|3|5|1515|849|22|17|499|128|8|2|2|2|401|337|7|6|1|2|615|384|7|9|2|2|0|0|0|0|0|0
D|J|20160511|HEI|0|2|0|174|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|74|0|2|0|1|0|0|0|0|0|0
D|J|20160511|HEI A|3|1|300|200|3|2|100|100|1|1|1|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160511|HELE|3|4|405|413|7|12|0|100|0|2|0|2|205|258|5|9|2|3|200|55|2|1|1|1|0|0|0|0|0|0
D|J|20160511|HEP|5|2|1135|447|22|6|290|200|12|1|2|1|545|102|7|3|4|1|300|145|3|2|1|2|0|0|0|0|0|0
D|J|20160511|HERO|6|5|1636|6591|15|52|1136|850|11|7|2|4|500|967|4|6|4|3|0|4774|0|39|0|2|0|0|0|0|0|0
D|J|20160511|HF|2|2|650|384|18|4|564|200|8|2|1|1|82|84|9|1|1|1|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|HFWA|0|2|0|195|0|3|0|0|0|0|0|0|0|195|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|HGG|3|1|910|700|11|8|700|0|8|0|2|0|0|0|0|0|0|0|210|700|3|8|1|1|0|0|0|0|0|0
D|J|20160511|HGT|0|2|0|400|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160511|HHC|6|4|648|389|21|8|412|144|15|3|4|1|136|160|5|4|2|3|100|85|1|1|1|1|0|0|0|0|0|0
D|J|20160511|HHS|4|4|1293|1600|16|18|200|587|2|7|1|3|100|100|1|1|1|1|993|913|13|10|2|1|0|0|0|0|0|0
D|J|20160511|HI|1|3|200|451|2|5|0|0|0|0|0|0|200|151|2|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160511|HIBB|4|5|1452|1372|43|72|163|458|2|38|1|2|723|476|10|26|3|4|566|438|31|8|2|1|0|0|0|0|0|0
D|J|20160511|HIL|0|2|0|169|0|2|0|70|0|1|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160511|HIVE|3|3|109|1210|4|17|9|800|3|12|2|3|100|100|1|1|1|1|0|310|0|4|0|2|0|0|0|0|0|0
D|J|20160511|HLI|2|2|189|74|2|2|0|0|0|0|0|0|189|74|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|HLIT|9|6|11627|8380|85|53|4814|100|29|1|6|1|300|500|3|5|2|2|6513|7680|53|46|6|5|0|100|0|1|1|1
D|J|20160511|HLS|8|6|2017|3873|28|37|100|836|1|9|1|4|901|660|15|7|5|2|916|2377|11|21|4|5|100|0|1|0|1|0
D|J|20160511|HLTH|11|9|24655|19937|192|164|10103|10510|84|87|7|3|800|2100|8|18|3|3|13752|6574|100|53|7|6|0|753|0|6|0|3
D|J|20160511|HLX|10|13|3449|5985|42|56|817|2250.5|11|22|6|8|201|112.5|3|2|2|2|2431|3522|28|31|6|7|0|100|0|1|0|1
D|J|20160511|HMHC|8|11|9614|15812|84|128|5253|9685|48|74|4|7|500|200|4|2|3|1|3861|5927|32|52|5|7|0|0|0|0|0|0
D|J|20160511|HMN|2|3|340|400|5|4|0|400|0|4|0|3|101|0|2|0|1|0|139|0|2|0|1|0|100|0|1|0|1|0
D|J|20160511|HMPR|0|1|0|39|0|2|0|0|0|0|0|0|0|39|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|HMST|1|4|100|901|1|8|0|200|0|2|0|2|0|700|0|5|0|3|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160511|HMSY|6|8|1493|2298|17|30|291|1275|4|12|2|4|593|269|6|8|4|2|609|754|7|10|2|5|0|0|0|0|0|0
D|J|20160511|HNI|3|3|235|684|4|8|221|400|3|4|2|2|0|0|0|0|0|0|14|270|1|3|1|2|0|14|0|1|0|1
D|J|20160511|HNRG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|HNSN|2|3|500|1058|3|8|100|958|1|7|1|3|0|100|0|1|0|1|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|HOFT|1|1|100|82|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160511|HOLI|3|1|1053|345|13|4|96|0|2|0|1|0|230|0|3|0|2|0|727|300|8|3|2|1|0|45|0|1|0|1
D|J|20160511|HOMB|3|3|549|433|8|7|2|433|1|7|1|3|298|0|4|0|2|0|249|0|3|0|1|0|0|0|0|0|0|0
D|J|20160511|HOS|7|9|7625|9520|78|91|1608|1400|16|14|5|6|0|100|0|1|0|1|5917|7720|61|73|3|4|100|300|1|3|1|1
D|J|20160511|HOV|5|8|3374|4236|30|44|400|2847|5|27|2|6|100|0|1|0|1|0|2874|1389|24|17|4|4|0|0|0|0|0|0
D|J|20160511|HPJ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|HQY|3|2|1143|201|7|3|843|0|4|0|2|0|0|101|0|2|0|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160511|HRC|6|7|2427|2001|36|30|933|647|18|8|4|4|200|100|2|1|1|1|1294|1254|16|21|4|5|0|0|0|0|0|0
D|J|20160511|HRG|9|8|11639|21523|79|185|4155|5350|24|47|4|6|0|0|0|0|0|0|7384|16173|54|138|6|6|100|0|1|0|2|0
D|J|20160511|HRTG|2|3|500|2630|5|30|100|1447|1|17|1|2|0|1125|0|12|0|2|400|58|4|1|2|1|0|0|0|0|0|0
D|J|20160511|HRTX|6|5|1832|1188|28|32|162|280|3|15|3|2|200|220|1|5|1|3|1470|488|24|10|4|2|0|200|0|2|0|1
D|J|20160511|HRZN|2|1|796|450|4|2|496|0|2|0|1|0|300|100|2|1|2|1|0|350|0|1|0|1|0|0|0|0|0|0
D|J|20160511|HSC|4|7|3152|7351.8394|36|88|885|4057.8394|8|46|3|5|0|0|0|0|0|0|2267|3294|28|42|4|5|0|0|0|0|0|1
D|J|20160511|HSII|3|1|460|100|5|1|400|0|4|0|2|0|60|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|HSKA|1|1|200|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|HSNI|3|9|1017|1515|19|33|402|800|4|24|2|4|200|415|2|6|2|5|415|300|13|3|2|2|0|0|0|0|0|0
D|J|20160511|HSTM|3|2|288|575|6|6|0|200|0|2|0|1|195|175|4|2|3|2|93|200|2|2|1|1|0|0|0|0|0|0
D|J|20160511|HTBI|0|1|0|190|0|3|0|0|0|0|0|0|0|190|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|HTBK|1|0|56|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|HTCH|5|4|2563|2434|29|25|1000|534|10|6|2|2|100|0|1|0|1|0|1463|1900|18|19|3|2|0|0|0|0|0|0
D|J|20160511|HTGC|4|2|2744|1254|32|13|1254|0|14|0|3|0|0|0|0|0|0|0|1490|1254|18|13|2|2|0|0|0|0|0|0
D|J|20160511|HTH|5|6|647|1286|13|25|0|886|0|19|0|5|26|200|1|3|1|2|621|200|12|3|5|1|0|0|0|0|0|0
D|J|20160511|HTLD|5|6|2617|2590|23|16|1617|200|14|2|3|2|100|1435|1|4|1|2|900|955|8|10|4|4|0|0|0|0|0|0
D|J|20160511|HTLF|3|2|500|219|5|3|100|0|1|0|1|0|400|200|4|2|2|1|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160511|HTWR|2|3|499|501|5|6|100|200|1|2|1|1|0|100|0|1|0|1|399|201|4|3|2|2|0|0|0|0|0|0
D|J|20160511|HUBG|3|6|1242|1353|16|17|478|668|6|7|2|2|329|342|4|6|2|5|435|343|6|4|2|3|0|0|0|0|0|0
D|J|20160511|HUBS|3|4|622.6138|750|8|9|100|200|1|2|1|1|422.6138|450|6|6|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|HURC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|HURN|4|3|503|392|7|7|200|221|2|3|1|2|203|1|4|1|3|1|100|170|1|3|1|2|0|0|0|0|0|0
D|J|20160511|HVT|1|1|444|100|8|1|244|100|4|1|1|1|2|0|1|0|1|0|198|0|3|0|1|0|0|0|0|0|0|0
D|J|20160511|HW|5|5|4127|1564|58|20|238|1124|3|14|2|3|0|56|0|1|0|1|3889|384|55|5|5|2|0|0|0|0|0|0
D|J|20160511|HWAY|4|2|605|515|23|9|85|15|1|3|1|1|1|0|1|0|1|0|519|500|21|6|3|1|0|0|0|0|0|0
D|J|20160511|HWKN|2|0|230|0|3|0|0|0|0|0|0|0|230|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|HXL|5|5|710|1443|12|22|305|519|5|9|3|1|200|265|2|4|2|3|205|659|5|9|2|2|0|0|0|0|0|0
D|J|20160511|HY|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|HYGS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|HYH|5|4|1847|2163|19|33|352|287|7|5|4|3|870|292|3|3|1|1|625|1584|9|25|3|3|0|0|0|0|0|0
D|J|20160511|HZO|2|5|1272|1149|86|87|0|988|0|83|0|4|0|0|0|0|0|0|1232|161|85|4|2|1|40|0|1|0|1|0
D|J|20160511|I|8|7|9362|5383|77|50|719|1000|8|8|3|3|3243|0|26|0|5|0|5400|4383|43|42|6|6|0|0|0|0|0|0
D|J|20160511|IAC|4|5|1276|1655|18|22|684|289|9|6|1|3|300|866|3|11|2|3|292|400|6|4|2|2|0|100|0|1|0|1
D|J|20160511|IART|6|3|1007|710|14|9|0|149|0|2|0|1|707|461|11|6|4|3|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160511|IBKC|5|4|1417|1277|16|30|102|299|2|18|2|3|815|378|9|6|3|3|500|600|5|6|2|2|0|0|0|0|0|0
D|J|20160511|IBKR|3|5|702|1063|10|16|99|95|1|1|1|1|408|7|7|1|2|1|195|961|2|14|2|4|0|0|0|0|0|0
D|J|20160511|IBOC|2|2|328|200|6|2|180|100|2|1|2|1|114|100|3|1|2|1|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|IBP|1|4|200|1141|2|16|200|644|2|11|1|4|0|397|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|IBTX|2|3|130|300|3|3|0|100|0|1|0|1|100|100|1|1|1|1|30|100|2|1|1|1|0|0|0|0|0|0
D|J|20160511|ICAD|1|2|283|200|4|2|0|100|0|1|0|1|0|0|0|0|0|0|283|100|4|1|1|1|0|0|0|0|0|0
D|J|20160511|ICCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ICD|4|3|807|1357|9|16|407|1|5|1|3|1|300|99|3|1|1|1|100|1257|1|14|1|2|0|0|0|0|0|0
D|J|20160511|ICFI|3|3|310|1200|4|16|200|511|2|7|1|2|10|389|1|6|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160511|ICLR|5|9|1941|1642.3333|24|26|1217|150|15|2|4|2|624|875.3333|8|16|3|8|100|617|1|8|1|4|0|0|0|0|0|0
D|J|20160511|ICPT|6|5|1970|1241|33|29|100|0|1|0|1|0|1770|941|31|26|6|5|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160511|ICUI|3|5|738|757.48|9|9|0|100|0|1|0|1|238|657.48|4|8|2|5|300|0|3|0|1|0|200|0|2|0|2|0
D|J|20160511|IDA|3|2|252|153|5|5|2|0|2|0|1|0|150|0|2|0|2|0|100|153|1|5|1|2|0|0|0|0|0|0
D|J|20160511|IDCC|4|3|1508|1626|35|19|100|689|1|7|1|2|300|490|22|5|3|2|1108|447|12|7|3|3|0|0|0|0|0|0
D|J|20160511|IDI|5|2|2773|1200|20|5|216|100|3|1|2|1|372|100|4|1|3|1|2185|1000|13|3|2|1|0|0|0|0|0|0
D|J|20160511|IDRA|6|7|7251|12356|51|95|1546|2650|10|13|4|3|0|400|0|4|0|3|5705|9306|41|78|3|3|0|0|0|0|0|0
D|J|20160511|IDSY|1|1|300|300|2|1|0|0|0|0|0|0|0|0|0|0|0|0|300|300|2|1|1|1|0|0|0|0|0|0
D|J|20160511|IDT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|IESC|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|IGT|3|3|490|2114|13|27|300|435|3|8|1|2|12|112|2|3|1|2|178|1567|8|16|1|2|0|0|0|0|0|0
D|J|20160511|III|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|IIIN|1|4|155|815|2|9|100|400|1|4|1|3|0|315|0|4|0|2|55|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|IILG|7|12|7071|10083|58|81|2496|3013|20|23|5|4|100|970|1|5|1|3|4475|6100|37|53|5|8|0|0|0|0|0|0
D|J|20160511|IIVI|3|7|547|3292|9|28|44|2039|1|15|1|5|65|178|1|2|1|1|438|1075|7|11|1|3|0|0|0|0|0|0
D|J|20160511|IL|4|6|1307|5466|16|51|108|3091|2|29|2|4|300|1395|3|9|1|3|899|980|11|13|2|3|0|0|0|0|0|0
D|J|20160511|IMAX|4|4|1089|538|12|8|487|400|5|4|3|2|202|1|3|1|3|1|400|137|4|3|1|2|0|0|0|0|0|0
D|J|20160511|IMDZ|2|0|234|0|4|0|145|0|2|0|2|0|89|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|IMGN|11|8|12015|7700|140|99|1609|2370|18|42|8|7|0|101|0|2|0|1|10406|5224|122|54|4|2|0|5|0|1|1|1
D|J|20160511|IMKTA|5|4|829|1001|11|25|164|654|3|11|2|3|265|340|4|13|3|4|400|7|4|1|2|1|0|0|0|0|0|0
D|J|20160511|IMMR|4|4|3204|1772|38|21|1618|601|17|7|2|2|200|200|2|2|1|2|1386|971|19|12|3|2|0|0|0|0|0|0
D|J|20160511|IMMU|9|11|7948|10450.3333|87|108|1300|5553.3333|13|65|5|8|0|200|0|2|0|2|6648|4597|74|40|6|7|0|100|0|1|0|2
D|J|20160511|IMMY|1|1|298|198|3|2|0|98|0|1|0|1|200|100|2|1|1|1|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|IMOS|3|2|853|552|12|7|102|50|2|1|1|1|101|100|3|1|2|1|550|402|6|5|1|2|100|0|1|0|1|0
D|J|20160511|IMPR|4|4|332|858|5|9|0|500|0|5|0|3|332|358|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|IMPV|3|6|1069|2013|19|26|600|1096|5|11|2|3|119|17|10|8|1|1|350|900|4|7|2|3|0|0|0|0|0|0
D|J|20160511|INAP|5|5|1700|5280|17|53|500|400|5|4|3|1|0|480|0|5|0|3|1200|4400|12|44|3|3|0|0|0|0|0|0
D|J|20160511|INCR|5|7|1555.5|1516|19|19|420|707|6|9|1|5|400.5|319|5|4|3|1|735|490|8|6|3|3|0|0|0|0|0|0
D|J|20160511|INDB|1|3|100|217|1|3|0|17|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|INFI|4|6|3313|1729|32|23|2127|1039|18|14|4|3|100|0|2|0|1|0|1086|690|12|9|3|4|0|0|0|0|0|0
D|J|20160511|INGN|1|3|140|489|5|7|0|0|0|0|0|0|140|289|5|5|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160511|ININ|3|2|601|400|10|4|307|100|4|1|1|1|62|200|3|2|2|2|232|100|3|1|1|1|0|0|0|0|0|0
D|J|20160511|INO|12|7|16471|6339|197|102|2726|3207|30|68|10|5|1121|219|11|2|5|2|12624|2913|156|32|7|4|0|0|0|0|0|0
D|J|20160511|INOV|5|6|823|1638|11|23|112|474|2|6|2|3|0|200|0|2|0|2|711|964|9|15|4|3|0|0|0|0|0|0
D|J|20160511|INSM|5|6|1203|1941|11|29|600|749|4|13|2|5|0|157|0|7|0|2|603|1035|7|9|3|3|0|0|0|0|0|0
D|J|20160511|INST|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|INSY|9|8|5505|2942|61|44|1764|646|23|13|7|5|2216|491|21|8|4|5|1525|1805|17|23|3|4|0|0|0|0|0|0
D|J|20160511|INT|8|8|2778|3722|41|72|465|1531|15|42|4|7|413|435|12|14|5|4|1900|1289|14|14|4|4|0|467|0|2|0|1
D|J|20160511|INTL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|INUV|1|1|240|300|2|4|0|0|0|0|0|0|0|0|0|0|0|0|240|300|2|4|1|1|0|0|0|0|0|0
D|J|20160511|INVA|6|7|3701|2677|38|28|975|722|9|8|3|4|110|150|2|2|2|2|2616|1805|27|18|4|5|0|0|0|0|0|0
D|J|20160511|INVE|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|INVN|9|3|10587|3242|82|26|3408|2142|35|19|6|1|200|100|2|1|1|1|6979|1000|45|6|5|2|0|0|0|0|0|0
D|J|20160511|INWK|4|5|1615|3178.0576|26|32|309|2427.0576|6|22|2|4|25|140|1|2|1|2|1281|611|19|8|2|2|0|0|0|0|0|0
D|J|20160511|INXN|5|4|541|1392|7|14|309|600|4|6|4|1|0|300|0|3|0|3|232|492|3|5|1|1|0|0|0|0|0|0
D|J|20160511|IO|0|2|0|99|0|2|0|0|0|0|0|0|0|99|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|IOC|8|5|2323|913|29|11|1322|0|16|0|5|0|500|250|5|3|3|2|501|563|8|7|2|3|0|100|0|1|0|1
D|J|20160511|IONS|9|9|2163|3024|35|49|647|423|13|8|5|4|506|1217|7|16|6|7|1010|1384|15|25|4|2|0|0|0|0|0|0
D|J|20160511|IOSP|3|3|400|250|4|3|0|0|0|0|0|0|200|250|2|3|1|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160511|IOT|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|IPAR|3|2|314|400|4|4|200|0|2|0|1|0|100|300|1|3|1|2|14|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|IPCC|2|1|214|165|3|2|0|65|0|1|0|1|214|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|IPCI|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|IPGP|4|5|658|1822|16|34|148|786|7|12|2|2|310|600|6|12|2|4|200|436|3|10|2|4|0|0|0|0|0|0
D|J|20160511|IPHI|7|7|1964|2957|25|37|100|1567|1|18|1|5|200|915|3|11|2|3|1664|475|21|8|5|3|0|0|0|0|0|0
D|J|20160511|IPHS|1|1|100|5|1|1|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|IPXL|6|9|6048|4086.5|68|44|2859|560|31|8|5|4|562|1001.5|7|10|3|5|2627|2425|30|25|3|4|0|100|0|1|0|1
D|J|20160511|IQNT|4|4|970|674|15|11|100|603|1|8|1|2|146|45|3|1|2|1|724|26|11|2|2|2|0|0|0|0|0|0
D|J|20160511|IRBT|2|3|167|400|3|4|0|100|0|1|0|1|39|100|1|1|1|1|128|200|2|2|2|2|0|0|0|0|0|0
D|J|20160511|IRDM|5|7|3694|6546|35|71|1466|2938|13|37|4|4|0|1000|0|10|0|3|2228|2608|22|24|3|5|0|0|0|0|0|0
D|J|20160511|IRIX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|IRMD|2|3|106|123|2|3|0|0|0|0|0|0|10|123|1|3|1|3|96|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|IRWD|10|8|6753|19322|76|239|3975|7148|49|113|10|6|100|100|1|1|1|1|2678|12074|26|125|4|4|0|0|0|0|1|0
D|J|20160511|ISCA|1|1|100|1200|1|12|0|1200|0|12|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|ISIL|7|8|6387.6667|7980|69|76|1245.3334|4033|15|40|6|4|333.3333|0|1|0|1|0|4809|3947|53|36|3|6|0|0|0|0|0|0
D|J|20160511|ISLE|5|4|2989|1121|36|15|400|358|6|6|3|1|203|200|3|2|3|2|2386|563|27|7|2|2|0|0|0|0|0|0
D|J|20160511|ITCI|6|4|1563|1331|19|16|395|451|4|5|1|1|732|430|10|6|5|4|436|450|5|5|2|2|0|0|0|0|0|0
D|J|20160511|ITEK|6|1|1184|100|11|1|1000|0|9|0|5|0|0|0|0|0|0|0|184|100|2|1|2|1|0|0|0|0|0|0
D|J|20160511|ITG|2|3|724|1109|9|14|24|100|1|1|1|1|100|300|1|3|1|1|600|709|7|10|2|2|0|0|0|0|0|0
D|J|20160511|ITRI|3|3|233|900|3|9|0|200|0|2|0|1|233|600|3|6|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|ITT|6|6|1146|1703|15|21|505|476|6|6|4|2|300|101|3|2|2|1|341|1041|6|12|2|6|0|85|0|1|0|1
D|J|20160511|IVC|4|3|1437|600|14|7|584|0|5|0|1|0|100|0|1|0|1|0|753|600|8|7|4|3|0|0|0|0|0|0
D|J|20160511|IVTY|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|IXYS|1|1|200|200|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160511|JACK|7|8|5178.7143|5934|56|58|2052.7143|1863|22|15|5|3|2272|1358|24|15|4|6|854|2613|10|27|3|5|0|100|0|1|0|1
D|J|20160511|JAKK|3|7|2098|2142|19|17|200|1742|2|13|1|7|100|200|1|2|1|2|1798|200|16|2|2|2|0|0|0|0|0|0
D|J|20160511|JBSS|5|2|731|300|8|3|0|0|0|0|0|0|631|300|7|3|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|JBT|3|2|990|440|15|10|0|274|0|6|0|2|866|166|13|4|3|1|124|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|JCOM|4|3|1458|510|15|6|358|100|4|1|1|1|900|310|9|4|3|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160511|JE|5|4|2275|2599|19|25|1310|1289|11|9|3|3|600|0|3|0|3|0|365|1310|5|16|1|2|0|0|0|0|0|0
D|J|20160511|JEC|8|11|4827.9841|11541|63|160|1947|1595|33|31|6|7|317.9841|604|5|9|3|3|2463|9342|24|120|4|7|100|0|1|0|1|0
D|J|20160511|JGW|3|1|468|400|5|4|368|0|4|0|3|0|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160511|JIVE|4|5|1694|3595|21|41|100|200|1|2|1|2|204|200|5|2|3|2|1390|3195|15|37|2|3|0|0|0|0|0|0
D|J|20160511|JJSF|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|JMP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|JOE|2|5|502|2666|16|32|156|600|10|6|1|3|4|0|1|0|1|0|342|2066|5|26|1|3|0|0|0|0|0|0
D|J|20160511|JONE|2|3|589|978|10|11|403|200|7|2|1|1|0|0|0|0|0|0|186|778|3|9|1|3|0|0|0|0|0|0
D|J|20160511|JOUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|JPEP|2|2|1600|1900|8|11|0|1300|0|5|0|2|400|600|4|6|2|1|1200|0|4|0|1|0|0|0|0|0|0|0
D|J|20160511|JRJR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|JRVR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|JUNO|4|7|1897|1709|26|26|0|443|0|7|0|5|563|409|10|7|3|2|1334|857|16|12|3|4|0|0|0|0|0|0
D|J|20160511|JW A|4|2|383|320|8|4|13|100|1|1|1|1|370|120|7|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|KAI|1|1|2|100|2|1|0|100|0|1|0|1|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|KALU|1|2|10|167|1|2|10|0|1|0|1|0|0|167|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|KAMN|2|5|107|319|2|6|0|7|0|1|0|1|0|305|0|4|0|4|107|7|2|1|2|1|0|0|0|0|0|0
D|J|20160511|KBAL|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|KBR|8|9|3603|12637|47|133|1627|2685|21|26|7|4|0|100|0|1|0|1|1976|9852|26|106|4|8|0|0|0|0|1|0
D|J|20160511|KCG|2|7|1699|6729|17|56|600|2450|6|12|2|6|0|0|0|0|0|0|1099|4179|11|43|2|4|0|100|0|1|0|1
D|J|20160511|KE|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|KELYA|1|1|24|84|2|1|0|84|0|1|0|1|24|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|KEM|2|2|227|176|3|3|127|0|2|0|2|0|0|0|0|0|0|0|100|176|1|3|1|2|0|0|0|0|0|0
D|J|20160511|KERX|12|10|8665|11327|94|118|1986|4266|15|59|6|6|0|0|0|0|0|0|6679|7061|79|59|8|6|0|0|0|0|0|1
D|J|20160511|KEX|6|6|1215|908|22|23|100|496|1|16|1|3|634|120|13|3|6|2|381|292|7|4|3|2|100|0|1|0|1|0
D|J|20160511|KEYS|7|8|1715|1740|16|19|715|310|8|5|4|3|0|125|0|2|0|2|900|1305|7|12|5|6|100|0|1|0|1|0
D|J|20160511|KEYW|6|4|3198|8941|35|94|960|2006|11|19|5|2|438|300|4|3|3|2|1800|6635|20|72|2|4|0|0|0|0|0|0
D|J|20160511|KFRC|1|2|224|110|4|2|100|0|1|0|1|0|100|10|1|1|1|1|24|100|2|1|1|1|0|0|0|0|0|0
D|J|20160511|KFS|0|4|0|1100|0|6|0|0|0|0|0|0|0|1100|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|KFY|3|5|1020|1536|18|18|353|983|6|11|2|3|8|0|1|0|1|0|659|553|11|7|1|3|0|0|0|0|0|0
D|J|20160511|KGJI|5|3|4503|1000|28|9|1100|900|3|8|2|3|100|100|1|1|1|1|3303|0|24|0|4|0|0|0|0|0|0|0
D|J|20160511|KIRK|6|2|1386|358|17|5|200|158|2|3|1|2|845|0|9|0|3|0|341|100|6|1|3|1|0|100|0|1|0|1
D|J|20160511|KITE|8|8|4174|5276|42|49|1216|1052|12|15|4|4|2458|3524|25|27|5|6|500|700|5|7|3|3|0|0|0|0|0|0
D|J|20160511|KKD|3|7|6587|15880|80|169|2334|12182|29|132|2|6|0|0|0|0|0|0|4253|3698|51|37|3|5|0|0|0|0|0|0
D|J|20160511|KLDX|4|1|2224|1200|19|9|1200|1200|11|9|4|1|0|0|0|0|0|0|1024|0|8|0|2|1|0|0|0|0|0|0
D|J|20160511|KLIC|3|7|1857|2086|19|26|0|1006|0|13|0|6|0|100|0|1|0|1|1857|980|19|12|3|2|0|0|0|0|0|0
D|J|20160511|KLXI|3|3|1234|1569|16|17|200|941|2|9|2|3|313|99|5|2|3|2|721|529|9|6|3|2|0|0|0|0|0|0
D|J|20160511|KMG|1|0|21|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|KMPH|4|4|526|602|4|6|500|102|3|3|3|2|0|100|0|1|0|1|26|400|1|2|1|1|0|0|0|0|0|0
D|J|20160511|KMPR|2|5|347|1115|4|15|59|1113|1|13|1|3|0|1|0|1|0|1|288|1|3|1|2|1|0|0|0|0|0|0
D|J|20160511|KN|7|8|3342|2005|40|25|1306|500|18|5|4|2|200|200|2|2|1|1|1836|1205|20|17|4|6|0|100|0|1|0|1
D|J|20160511|KND|5|8|5585|5533|59|56|1271|2894|16|25|4|5|0|300|0|2|0|1|4314|2339|43|29|4|5|0|0|0|0|0|0
D|J|20160511|KNDI|5|4|1493|2455|20|31|675|868|7|13|3|2|100|100|1|1|1|1|718|1487|12|17|1|2|0|0|0|0|0|0
D|J|20160511|KNL|2|5|628|2009|8|21|53|1553|2|15|1|3|275|400|3|4|1|3|300|56|3|2|1|2|0|0|0|0|0|0
D|J|20160511|KNOP|3|4|900|1398|9|13|200|0|2|0|1|0|600|1200|6|11|3|2|100|198|1|2|1|2|0|0|0|0|0|0
D|J|20160511|KNX|5|8|4864|3010|54|33|1282|1445|16|16|2|6|99|100|1|1|1|1|3483|1465|37|16|4|3|0|0|0|0|0|0
D|J|20160511|KODK|1|1|34|100|2|1|29|100|1|1|1|1|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|KONA|3|2|338|165|5|2|36|0|1|0|1|0|299|65|3|1|3|1|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|KOP|1|2|200|180|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|80|1|1|1|1|0|0|0|0|0|0
D|J|20160511|KOPN|4|4|10300|4495|96|50|6473|300|57|3|3|3|33|211|1|3|1|1|3794|3984|38|44|3|2|0|0|0|0|0|0
D|J|20160511|KOS|10|8|25333|16574|323|213|11696|5681|215|98|8|7|0|0|0|0|0|0|13637|10768|108|113|7|4|0|125|0|2|0|1
D|J|20160511|KPTI|4|4|954|1312|13|15|104|296|2|5|2|3|0|189|0|2|0|2|850|827|11|8|2|2|0|0|0|0|0|0
D|J|20160511|KRA|7|10|3341|20220|38|77|1567|9448|16|17|2|3|291|8935|4|37|4|7|1483|1837|18|23|4|4|0|0|0|0|0|0
D|J|20160511|KRNT|2|1|156|100|2|1|0|0|0|0|0|0|156|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|KRNY|7|5|2727|2747|27|28|609|2288|4|22|3|5|578|0|6|0|3|0|1540|459|17|6|5|1|0|0|0|0|0|0
D|J|20160511|KRO|3|4|2477|3612|29|49|540|326|7|4|2|1|100|400|1|5|1|1|1837|2886|21|40|2|3|0|0|0|0|0|0
D|J|20160511|KS|4|7|2053|3705|23|42|333|1501|4|19|2|3|0|205|0|3|0|3|1720|1999|19|20|3|4|0|0|0|0|0|0
D|J|20160511|KTCC|1|2|100|214|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160511|KTOS|2|4|1000|4069|10|41|300|803|3|9|1|3|0|200|0|2|0|1|700|3066|7|30|2|3|0|0|0|0|0|0
D|J|20160511|KTWO|4|3|1426|1845|16|21|0|201|0|3|0|1|100|189|1|2|1|2|1326|1455|15|16|4|3|0|0|0|0|0|0
D|J|20160511|KW|4|2|1137|963|13|6|6|300|1|3|1|1|100|0|1|0|1|0|1031|663|11|3|3|1|0|0|0|0|0|0
D|J|20160511|KWR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|LABL|3|2|400|284|4|4|0|200|0|2|0|1|400|70|4|1|3|1|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160511|LAD|6|7|1329|1235|37|51|560|314|7|7|1|4|533|781|25|42|6|6|236|140|5|2|2|2|0|0|0|0|0|0
D|J|20160511|LAKE|1|1|81|25|1|2|0|0|0|0|0|0|0|25|0|2|0|1|81|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|LAMR|7|5|2670|3516|47|32|568|764|16|6|2|1|533|249|11|5|5|3|1569|2203|20|20|5|3|0|300|0|1|0|1
D|J|20160511|LANC|2|3|145|547|5|11|0|125|0|3|0|1|145|422|5|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|LARK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|LAWS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|LAYN|3|3|930|1351|13|16|0|448|0|6|0|1|300|200|3|2|2|1|430|703|8|8|2|2|200|0|2|0|2|0
D|J|20160511|LAZ|9|7|4896|7598|57|76|854|4535|13|40|3|5|945|1849|9|18|6|4|3097|1214|35|18|6|2|0|0|0|0|0|0
D|J|20160511|LBAI|2|2|223|700|2|7|0|700|0|7|0|2|23|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|LBIO|2|3|395|506|5|8|181|25|2|1|2|1|100|0|1|0|1|0|114|481|2|7|1|2|0|0|0|0|0|0
D|J|20160511|LBRDA|0|3|0|194|0|3|0|42|0|1|0|1|0|100|0|1|0|1|0|52|0|1|0|1|0|0|0|0|0|0
D|J|20160511|LBRDK|3|5|1074|2218|19|30|0|976|0|9|0|2|797|1128|11|17|3|5|277|114|8|4|2|1|0|0|0|0|0|0
D|J|20160511|LBY|2|3|383|233|6|3|356|100|4|1|1|1|27|133|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|LCI|4|6|1301|2886|13|21|141|300|3|3|1|2|100|100|1|1|1|1|1060|2486|9|17|2|4|0|0|0|0|0|0
D|J|20160511|LCUT|0|3|0|481|0|8|0|300|0|3|0|2|0|181|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|LDL|1|1|15|100|1|1|0|0|0|0|0|0|15|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|LDOS|5|5|409|1216|6|11|100|216|1|5|1|2|0|700|0|3|0|2|309|200|5|2|4|2|0|100|0|1|0|1
D|J|20160511|LDR|3|2|330|366|4|8|0|18|0|2|0|1|230|348|3|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|LDRH|5|4|3259|2844|30|29|400|100|4|1|3|1|1459|744|15|8|5|3|1400|2000|11|20|4|2|0|0|0|0|0|0
D|J|20160511|LE|4|5|1840|2037|61|72|396|792|10|55|2|4|245|15|4|3|2|1|1199|1130|47|13|4|3|0|100|0|1|1|1
D|J|20160511|LECO|5|7|1167|2997|16|35|105|1006|5|11|1|3|368|1487|4|16|3|7|694|504|7|8|2|3|0|0|0|0|0|0
D|J|20160511|LEE|1|2|100|729|1|8|100|229|1|3|1|2|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160511|LEU|1|1|400|400|3|3|0|200|0|2|0|1|200|200|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|LFUS|2|4|116|555|2|6|0|255|0|3|0|2|116|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|LFVN|2|1|400|100|3|4|0|100|0|4|0|1|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|LGIH|5|6|1290|1969|14|27|90|273|2|8|2|3|900|900|9|9|5|3|300|785|3|9|2|2|0|11|0|1|0|1
D|J|20160511|LGND|4|6|900|1259|14|21|0|361|0|6|0|3|637|623|12|12|4|6|263|275|2|3|1|2|0|0|0|0|0|0
D|J|20160511|LHCG|1|2|200|399|2|4|200|200|2|2|1|1|0|100|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160511|LIFE|3|6|774|2582|9|23|200|441|2|2|2|2|100|21|1|1|1|1|474|2120|6|20|2|4|0|0|0|0|0|0
D|J|20160511|LILA|1|2|6|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|6|200|1|2|1|2|0|0|0|0|0|0
D|J|20160511|LILAK|4|2|301|201|4|3|0|200|0|2|0|2|101|1|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160511|LINC|1|2|500|800|2|5|0|800|0|5|0|2|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|LIND|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|LION|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|LIOX|3|2|1286|781|15|8|200|281|2|3|1|1|0|0|0|0|0|0|1086|500|13|5|3|1|0|0|0|0|0|0
D|J|20160511|LITE|3|4|554|1500|8|15|100|600|1|6|1|2|416|400|6|4|2|1|38|500|1|5|1|2|0|0|0|0|0|0
D|J|20160511|LIVE|2|1|300|400|2|3|300|0|2|0|2|0|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160511|LIVN|3|4|2829|1104|34|13|338|540|4|6|1|1|450|200|5|2|3|2|2041|364|25|5|1|1|0|0|0|0|0|0
D|J|20160511|LJPC|3|3|390|411|5|5|0|11|0|1|0|1|390|400|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|LKFN|1|3|100|400|1|4|100|100|1|1|1|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|LLNW|3|5|889|1117|12|14|300|517|2|9|1|5|0|0|0|0|0|0|589|600|10|5|2|2|0|0|0|0|0|0
D|J|20160511|LM|9|11|7297|6550|72|83|3163|1355|37|14|7|8|504|400|2|4|2|4|3630|4795|33|65|6|4|0|0|0|0|0|0
D|J|20160511|LMAT|2|4|157|455|2|5|0|100|0|1|0|1|100|155|1|2|1|2|57|200|1|2|1|1|0|0|0|0|0|0
D|J|20160511|LMIA|0|4|0|1700|0|10|0|1700|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|LMNR|1|2|100|290|1|4|0|0|0|0|0|0|100|290|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|LMNX|2|5|476|2085|5|29|0|1485|0|22|0|5|0|0|0|0|0|0|476|600|5|7|2|1|0|0|0|0|0|0
D|J|20160511|LMOS|2|1|136|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|36|200|1|2|1|1|0|0|0|0|0|0
D|J|20160511|LNCE|5|6|855|2309|10|26|353|267|4|3|2|2|300|336|3|3|2|3|202|1706|3|20|2|5|0|0|0|0|0|0
D|J|20160511|LNDC|2|4|507|1158|6|13|200|350|2|4|1|2|100|108|1|2|1|2|207|700|3|7|1|1|0|0|0|0|0|0
D|J|20160511|LNN|4|2|625|587|9|7|400|100|4|1|1|1|125|187|4|2|3|2|100|300|1|4|1|1|0|0|0|0|0|0
D|J|20160511|LNTH|3|3|800|2200|4|8|400|1700|1|6|1|2|100|100|1|1|1|1|300|400|2|1|1|1|0|0|0|0|0|0
D|J|20160511|LOB|0|1|0|133|0|2|0|0|0|0|0|0|0|33|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|LOCK|5|10|5193|7754|59|80|1068|2269|12|24|3|4|0|0|0|0|0|0|4125|5485|47|56|4|8|0|0|0|0|0|0
D|J|20160511|LOCO|5|9|5702|2759|58|34|560|924|10|10|1|5|500|200|4|2|2|2|4642|1635|44|22|5|5|0|0|0|0|0|0
D|J|20160511|LOGI|4|3|2864|2000|34|21|177|100|3|1|2|1|0|100|0|1|0|1|2587|1800|30|19|3|2|100|0|1|0|1|0
D|J|20160511|LOGM|4|3|683|634|8|7|100|434|1|5|1|2|301|100|4|1|3|1|282|100|3|1|1|1|0|0|0|0|0|0
D|J|20160511|LOPE|1|5|2|933|1|11|0|0|0|0|0|0|2|633|1|8|1|3|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160511|LORL|1|3|4|453|1|6|0|253|0|4|0|2|4|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|LOV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|LOXO|2|3|301|450|4|5|0|0|0|0|0|0|301|350|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|LPCN|4|1|1283|1637|15|18|400|100|4|1|2|1|200|100|2|1|1|1|683|1437|9|16|2|1|0|0|0|0|0|0
D|J|20160511|LPG|4|5|938|2112|11|24|235|100|3|1|3|1|100|453|1|6|1|3|603|1559|7|17|2|4|0|0|0|0|0|0
D|J|20160511|LPLA|10|8|5641.3704|5900|72|68|1814.3704|928|28|10|5|4|554|1312|8|14|6|4|3273|3138|36|40|4|5|0|522|0|4|0|3
D|J|20160511|LPNT|3|3|736|784|9|7|100|100|1|1|1|1|136|284|3|2|2|2|500|400|5|4|3|2|0|0|0|0|0|0
D|J|20160511|LPSN|9|5|6008|2675|49|22|1856|1819|14|16|3|3|560|0|5|0|2|0|3592|856|30|6|8|3|0|0|0|0|0|0
D|J|20160511|LPTH|5|3|4257|2350|28|18|3457|100|22|1|3|1|200|250|2|3|2|1|600|2000|4|14|3|2|0|0|0|0|0|0
D|J|20160511|LPX|6|11|7884|7964|79|84|1524|3755|18|49|5|8|400|0|4|0|2|0|5960|4209|57|35|4|6|0|0|0|0|0|0
D|J|20160511|LQ|7|11|6693|11308|48|114|1743|5675|18|58|5|8|0|100|0|1|0|1|4950|5533|30|55|4|7|0|0|0|0|0|0
D|J|20160511|LQDT|2|4|753|1094|10|15|102|794|2|8|1|3|0|100|0|1|0|1|651|200|8|6|2|1|0|0|0|0|0|0
D|J|20160511|LRAD|1|2|14|600|1|6|0|300|0|3|0|2|0|0|0|0|0|0|14|300|1|3|1|1|0|0|0|0|0|0
D|J|20160511|LRN|3|1|1677|326|16|5|1240|226|11|4|1|1|405|100|4|1|3|1|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|LSBG|1|2|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|LSTR|5|7|1113|1072|19|22|404|466|7|8|3|5|499|351|9|10|5|4|210|255|3|4|2|3|0|0|0|0|0|0
D|J|20160511|LTRPA|4|7|1410|2959|43|74|200|2162|2|62|1|6|56|56|2|2|1|1|1154|741|39|10|3|2|0|0|0|0|0|0
D|J|20160511|LTS|3|2|897|200|9|2|197|100|2|1|2|1|0|0|0|0|0|0|700|100|7|1|2|1|0|0|0|0|0|0
D|J|20160511|LTXB|4|3|284|471|6|11|100|225|1|5|1|3|141|246|4|6|4|3|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|LUB|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|LWAY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|LXFT|5|6|1227|1216|21|13|300|300|3|3|1|2|782|616|16|7|4|4|145|300|2|3|1|3|0|0|0|0|0|0
D|J|20160511|LXK|7|7|10435.4507|6215|90|68|6417.4507|3513|54|38|5|4|500|0|4|0|2|0|3518|2702|32|30|4|5|0|0|0|0|0|0
D|J|20160511|LXRX|10|9|4814|2541|83|65|867|1321|12|43|6|7|94|107|2|3|2|2|3848|1113|68|19|6|3|5|0|1|0|1|0
D|J|20160511|LXU|4|5|2288|2199|25|20|511|892|6|8|2|2|0|507|0|4|0|2|1777|800|19|8|3|4|0|0|0|0|0|0
D|J|20160511|LYTS|2|1|255|500|4|5|105|0|2|0|1|0|50|0|1|0|1|0|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160511|LYV|5|6|12852|6381|146|78|2019|1619|22|22|4|3|0|14|0|1|0|1|10833|4748|124|55|3|4|0|0|0|0|0|0
D|J|20160511|LZB|3|2|210|223|3|3|0|23|0|1|0|1|100|0|1|0|1|0|110|200|2|2|2|1|0|0|0|0|0|0
D|J|20160511|MACK|13|11|15956|8908|169|122|6332|4259|64|73|8|10|100|117|1|3|1|2|9524|4532|104|46|7|5|0|0|0|0|2|0
D|J|20160511|MAIN|1|3|100|612|1|8|0|112|0|3|0|2|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160511|MANH|4|6|2098|1648|29|22|614|300|10|5|2|3|350|730|6|8|2|4|1134|518|13|8|2|2|0|100|0|1|0|1
D|J|20160511|MANT|3|3|426|250|7|7|116|105|3|3|2|2|310|145|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MANU|1|2|173|400|2|3|73|400|1|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|MASI|2|3|431|604|5|8|0|300|0|3|0|1|100|104|1|3|1|2|331|200|4|2|2|2|0|0|0|0|0|0
D|J|20160511|MATR|4|0|700|0|7|0|500|0|5|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MATW|2|3|402|212|5|4|300|0|3|0|1|0|102|12|2|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160511|MATX|6|6|1124|530|21|10|515|134|8|5|2|3|206|296|4|4|4|2|403|100|9|1|3|1|0|0|0|0|0|0
D|J|20160511|MB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|MBFI|4|3|568|422|8|6|31|250|1|3|1|1|110|10|2|1|2|1|427|162|5|2|2|2|0|0|0|0|0|0
D|J|20160511|MBII|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|MBRG|1|2|5|101|1|2|0|100|0|1|0|1|5|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MBTF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|MBUU|2|1|276|280|4|4|0|0|0|0|0|0|75|0|1|0|1|0|201|280|3|4|1|1|0|0|0|0|0|0
D|J|20160511|MBWM|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MC|1|4|252|607|4|8|26|163|1|2|1|1|138|344|2|5|1|3|88|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|MCBC|1|2|100|300|1|3|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MCC|7|3|1855.0204|1375|25|18|911.0204|344|14|5|5|3|500|0|5|0|3|0|444|1031|6|13|3|2|0|0|0|0|0|0
D|J|20160511|MCEP|6|4|1803|1503|19|16|503|800|5|8|3|2|200|200|2|2|2|2|1100|503|12|6|3|2|0|0|0|0|0|0
D|J|20160511|MCF|2|2|799|659|8|6|299|160|3|1|2|1|400|100|4|1|1|1|100|399|1|4|1|2|0|0|0|0|0|0
D|J|20160511|MCFT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|MCRB|4|4|519.3986|588|9|6|0|200|0|2|0|2|384.3986|200|7|2|3|2|135|188|2|2|1|1|0|0|0|0|0|0
D|J|20160511|MCRI|2|1|101|50|2|1|0|0|0|0|0|0|101|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MCRN|1|2|9|700|2|7|8|0|1|0|1|0|1|400|1|4|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160511|MCS|2|2|239|193|3|2|0|193|0|2|0|2|100|0|1|0|1|0|139|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|MCY|2|2|372|101|6|2|7|100|1|1|1|1|226|0|3|0|2|0|139|1|2|1|1|1|0|0|0|0|0|0
D|J|20160511|MDC|6|9|1939|2854|27|44|956|689|11|15|4|4|0|175|0|2|0|1|983|1990|16|27|4|5|0|0|0|0|0|0
D|J|20160511|MDCA|6|8|3574|4018.7159|35|41|1063|1442.7159|10|16|3|6|200|200|2|2|1|2|2311|2376|23|23|4|5|0|0|0|0|0|0
D|J|20160511|MDCO|4|3|1886|1497|23|17|0|100|0|1|0|1|100|214|1|3|1|2|1786|1183|22|13|4|2|0|0|0|0|0|0
D|J|20160511|MDGN|3|3|824|600|6|3|224|0|3|0|1|0|200|200|2|2|1|2|400|400|1|1|1|1|0|0|0|0|0|0
D|J|20160511|MDLY|1|1|100|327.4286|1|5|0|284.5715|0|4|0|1|0|42.8571|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|MDM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160511|MDP|6|7|1491|1720|19|25|207|432|3|7|1|2|978|826|12|11|4|6|306|462|4|7|3|3|0|0|0|0|0|0
D|J|20160511|MDSO|4|3|901|1098|10|15|300|184|3|3|2|1|501|714|6|10|4|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160511|MDU|10|12|4619|21284|134|224|2538|5072|104|71|7|8|408|3099|6|18|5|5|1673|13113|24|135|4|6|0|0|0|0|0|0
D|J|20160511|MDXG|8|9|12631|10852|128|114|3933|4386|35|55|5|8|275|5|3|1|3|1|8423|6461|90|58|5|3|0|0|0|0|0|0
D|J|20160511|MED|2|3|700|688|10|11|105|518|4|8|2|1|595|170|6|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MEET|5|6|2998|6177.3334|25|55|437|1896.3334|3|12|2|4|200|200|2|2|2|2|2361|4081|20|41|4|4|0|0|0|0|0|0
D|J|20160511|MEI|2|3|396|601|5|12|248|400|3|6|1|3|100|19|1|3|1|2|48|182|1|3|1|2|0|0|0|0|0|0
D|J|20160511|MEIP|2|3|228|328|4|4|128|300|3|2|2|2|0|0|0|0|0|0|100|28|1|2|1|1|0|0|0|0|0|0
D|J|20160511|MELI|9|6|3236|1513|46|18|1010|330|12|5|3|2|2117|1083|31|12|7|6|109|100|3|1|2|1|0|0|0|0|0|0
D|J|20160511|MEMP|6|5|4661|6238|26|32|2946|300|12|4|5|3|948|592|5|2|1|2|767|5267|9|25|2|3|0|79|0|1|0|1
D|J|20160511|MENT|8|9|5035|5810|49|67|2552|3189|19|36|7|6|300|400|3|4|2|2|2183|2221|27|27|5|6|0|0|0|0|0|0
D|J|20160511|MEOH|6|7|5348|5636|73|77|704|1688|7|31|3|3|762|708|11|9|3|5|3682|3240|53|37|4|5|200|0|2|0|2|0
D|J|20160511|MEP|2|3|500|1800|4|12|300|100|2|1|1|1|200|1600|2|10|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|MERC|2|2|884|689|11|10|196|260|2|4|2|2|104|100|2|1|1|1|584|329|7|5|2|2|0|0|0|0|0|0
D|J|20160511|MESG|2|3|254|547|4|9|54|179|1|2|1|1|70|184|1|4|1|3|130|184|2|3|2|1|0|0|0|0|0|0
D|J|20160511|MFCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MFLX|3|1|400|466|4|5|100|200|1|2|1|1|300|66|3|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160511|MFRM|4|4|1124|700|12|7|400|0|4|0|2|0|724|700|8|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MG|1|2|7|200|2|2|0|0|0|0|0|0|7|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MGEE|2|3|415|365|5|5|200|50|2|1|1|1|215|215|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|MGI|3|3|605|1019|7|12|99|462|1|4|1|3|0|0|0|0|0|0|506|557|6|8|3|1|0|0|0|0|0|0
D|J|20160511|MGIC|1|2|200|200|2|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|MGLN|2|5|307|573|5|10|107|66|3|3|1|2|100|500|1|5|1|3|100|7|1|2|1|1|0|0|0|0|0|0
D|J|20160511|MGNX|7|3|908|387|20|6|346|0|8|0|3|0|272|300|8|5|6|3|290|87|4|1|3|1|0|0|0|0|0|0
D|J|20160511|MGPI|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|MGRC|2|3|295|856|3|9|200|500|2|5|1|2|95|356|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MHGC|3|4|2700|17474|6|79|2600|17474|5|79|3|4|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|MHLD|5|7|2204|1622|24|20|208|613|3|7|1|4|100|200|1|2|1|2|1896|809|20|11|5|5|0|0|0|0|1|0
D|J|20160511|MHO|3|5|891|397|21|12|35|226|3|8|2|4|100|100|1|1|1|1|756|71|17|3|2|2|0|0|0|0|0|0
D|J|20160511|MIFI|2|4|376|874|4|7|0|476|0|4|0|4|0|0|0|0|0|0|376|398|4|3|2|1|0|0|0|0|0|0
D|J|20160511|MIME|2|0|190|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|MINI|4|3|1231|1184|13|12|581|804|6|8|3|2|450|300|5|3|3|2|200|80|2|1|2|1|0|0|0|0|0|0
D|J|20160511|MIRN|0|1|0|176.8385|0|2|0|0|0|0|0|0|0|176.8385|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MITK|5|5|3159|4805|32|41|1439|600|12|6|3|1|6|200|2|1|1|1|1714|4005|18|34|4|4|0|0|0|0|0|0
D|J|20160511|MITL|6|6|44086|20085|356|147|38741|3426|312|36|4|3|0|201|0|3|0|2|5145|16358|43|107|5|5|200|100|1|1|1|2
D|J|20160511|MKSI|2|3|700|394|9|6|0|194|0|3|0|3|0|100|0|2|0|1|700|100|9|1|2|1|0|0|0|0|0|0
D|J|20160511|MKTO|9|11|12325|14388|135|146|2828|7034|32|66|7|6|4788|3852|52|40|6|9|4509|3281|48|37|5|5|200|221|3|3|1|2
D|J|20160511|MKTX|6|2|908|203|10|4|408|2|5|1|3|1|400|201|4|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|MLAB|1|3|300|205|3|4|0|4|0|1|0|1|200|200|2|2|1|2|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160511|MLHR|2|3|263|502|16|8|17|100|1|1|1|1|95|39|2|1|1|1|151|363|13|6|2|2|0|0|0|0|0|0
D|J|20160511|MLI|2|2|400|355|3|4|200|100|1|1|1|1|100|0|1|0|1|0|100|200|1|2|1|1|0|55|0|1|0|1
D|J|20160511|MLNX|0|2|0|600|0|6|0|0|0|0|0|0|0|200|0|2|0|2|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160511|MLR|1|1|1|40|1|1|0|0|0|0|0|0|1|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MMI|2|1|510|399|7|4|0|0|0|0|0|0|210|100|4|1|2|1|300|299|3|3|1|1|0|0|0|0|0|0
D|J|20160511|MMLP|4|3|826|205|12|3|0|0|0|0|0|0|726|205|11|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|MMS|4|2|1567|408|35|6|90|300|3|4|2|1|664|0|14|0|3|0|813|108|18|2|2|1|0|0|0|0|0|0
D|J|20160511|MMSI|4|2|393|618|7|8|5|200|1|2|1|1|50|50|1|1|1|1|338|368|5|5|3|2|0|0|0|0|0|0
D|J|20160511|MMYT|2|2|104|244|2|3|44|0|1|0|1|0|0|200|0|2|0|1|60|44|1|1|1|1|0|0|0|0|0|0
D|J|20160511|MN|1|3|231|206|4|3|0|75|0|1|0|1|0|100|0|1|0|1|231|31|4|1|1|1|0|0|0|0|0|0
D|J|20160511|MNGA|1|1|700|700|1|1|0|700|0|1|0|1|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|MNI|3|0|1900|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|1900|0|4|0|3|0|0|0|0|0|0|0
D|J|20160511|MNOV|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160511|MNRO|2|5|243|1030|5|51|35|572|2|23|1|3|8|392|1|26|1|4|200|66|2|2|2|1|0|0|0|0|0|0
D|J|20160511|MNTA|6|11|8330|8519|111|125|799|4549|7|89|3|6|401|200|5|2|2|2|7067|3770|98|34|4|6|63|0|1|0|1|0
D|J|20160511|MNTX|5|6|1452|1147|16|10|720|300|8|3|2|2|500|300|5|3|4|3|232|547|3|4|1|1|0|0|0|0|0|0
D|J|20160511|MOBL|3|4|1540|1047|16|10|900|0|8|0|2|0|0|167|0|2|0|1|640|880|8|8|2|3|0|0|0|0|0|0
D|J|20160511|MOD|1|1|400|200|4|2|0|0|0|0|0|0|100|100|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160511|MODN|1|3|100|400|1|4|0|200|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MOFG|1|1|73|73|1|1|73|0|1|0|1|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20160511|MOG A|1|2|140|792|2|9|0|200|0|2|0|1|140|328|2|4|1|2|0|264|0|3|0|1|0|0|0|0|0|0
D|J|20160511|MOH|10|6|3359|3654|45|35|1433|552|22|7|6|3|1200|722|13|8|5|4|726|1980|10|17|3|4|0|400|0|3|0|2
D|J|20160511|MORN|3|4|377|577|5|7|68|0|1|0|1|0|209|509|3|6|2|4|100|68|1|1|1|1|0|0|0|0|0|0
D|J|20160511|MOV|4|2|891|333|10|4|200|0|2|0|2|0|491|333|6|4|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|MPAA|2|1|217|100|4|1|0|0|0|0|0|0|17|0|1|0|1|0|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160511|MPET|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|MPG|2|2|499|200|5|2|100|0|1|0|1|0|299|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|MPSX|2|1|114|302|2|5|100|0|1|0|1|0|0|302|0|5|0|1|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|MPWR|6|3|900|186|13|6|310|1|5|1|2|1|490|185|7|5|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|MRCY|3|4|593|897|4|9|193|207|2|4|1|2|300|590|1|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|MRIN|1|5|1312|1080|15|10|200|880|2|8|1|4|0|0|0|0|0|0|1112|200|13|2|1|2|0|0|0|0|0|0
D|J|20160511|MRLN|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MRNS|2|2|200|100|2|6|200|0|2|0|2|0|0|100|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MRTN|1|5|3|1440|1|18|0|578|0|7|0|3|0|125|0|2|0|2|3|737|1|9|1|3|0|0|0|0|0|0
D|J|20160511|MRTX|6|6|973.7272|1306|15|25|427|566|9|11|4|5|361.7272|224|4|8|3|3|185|516|2|6|1|2|0|0|0|0|0|0
D|J|20160511|MSA|1|1|33|170|1|2|33|100|1|1|1|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160511|MSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MSCC|8|8|6594|3793|94|56|951|1715|39|18|3|4|397|316|4|4|2|3|5246|1662|51|33|5|4|0|100|0|1|0|1
D|J|20160511|MSEX|2|5|405.7444|809|6|10|100|305|1|3|1|2|205.7444|104|4|3|2|3|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160511|MSG|4|0|470|0|7|0|0|0|0|0|0|0|470|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MSGN|5|5|1109|1641|13|23|409|796|5|12|2|2|0|336|0|5|0|2|700|509|8|6|4|3|0|0|0|0|0|0
D|J|20160511|MSL|2|2|400|300|4|3|0|0|0|0|0|0|400|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MSM|5|5|1064|1300|15|13|495|100|7|1|3|1|159|300|3|3|3|3|310|900|4|9|2|2|100|0|1|0|1|0
D|J|20160511|MSON|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|MSTR|5|4|1444|951|21|14|576|499|9|5|2|1|768|452|11|9|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|MTCH|9|4|3813|1863|47|21|933|349|10|4|3|3|1265|700|18|7|8|2|1515|814|18|10|3|3|100|0|1|0|1|0
D|J|20160511|MTDR|8|9|3312|4923|70|67|1073|1352|40|22|4|5|0|211|0|3|0|2|2239|3360|30|42|5|5|0|0|0|0|0|0
D|J|20160511|MTGE|5|4|3621|7422.5|53|65|1161|5736.5|28|47|4|4|400|700|3|3|2|2|2060|986|22|15|3|2|0|0|0|0|0|0
D|J|20160511|MTH|8|10|3954|7215|51|75|884|2674|13|31|3|6|472|1000|6|10|4|5|2598|3341|32|32|5|4|0|200|0|2|0|2
D|J|20160511|MTN|4|3|600|734|6|10|0|527|0|7|0|1|500|207|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|MTOR|6|9|4200|8606|32|87|1324|3333|10|36|3|4|100|0|1|0|1|0|2776|5273|21|51|5|7|0|0|0|0|0|0
D|J|20160511|MTRN|4|6|576|933|15|11|320|300|9|3|3|3|56|405|4|5|3|5|200|228|2|3|1|2|0|0|0|0|0|0
D|J|20160511|MTRX|6|7|2379|2760|33|38|165|1201|7|13|2|5|610|328|8|5|5|4|1604|1231|18|20|4|3|0|0|0|0|0|0
D|J|20160511|MTSC|3|5|800|500|8|5|100|100|1|1|1|1|700|400|7|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MTSI|3|5|1009|3666|11|39|581|1899|6|19|1|3|228|400|3|4|2|2|200|1367|2|16|1|3|0|0|0|0|0|0
D|J|20160511|MTX|2|4|220|743|5|9|5|100|1|2|1|1|186|543|3|6|1|4|29|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|MTZ|4|4|1490|1522|20|18|329|802|5|10|2|3|150|120|2|2|1|2|1011|600|13|6|4|1|0|0|0|0|0|0
D|J|20160511|MUSA|5|6|1728|1278|49|51|708|394|8|40|3|3|448|400|6|4|2|3|572|466|35|6|3|2|0|18|0|1|0|1
D|J|20160511|MUX|10|9|38527|31095.92|284|206|13432|15899.92|105|111|8|6|0|0|0|0|0|0|23704|15096|173|94|8|7|1391|100|6|1|3|1
D|J|20160511|MVC|0|3|0|882|0|7|0|700|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|182|0|2|0|1
D|J|20160511|MVG|2|2|200|400|2|4|200|200|2|2|2|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160511|MVIS|2|4|700|500|8|6|0|100|0|1|0|1|200|400|3|5|2|3|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160511|MWA|12|12|14427.322|19218|140|158|2955.322|13319|42|104|6|8|0|0|0|0|0|0|11472|5899|98|54|9|9|0|0|0|0|0|0
D|J|20160511|MWW|7|6|5352|4680|44|42|700|2781|13|24|5|5|0|0|0|0|0|0|4652|1899|31|18|5|2|0|0|0|0|0|0
D|J|20160511|MX|5|1|810.0279|1285|10|13|480.2715|0|5|0|4|0|44.7564|0|2|0|1|0|285|1285|3|13|1|1|0|0|0|0|0|0
D|J|20160511|MXL|5|10|6776|20324.7778|74|191|4298|6240.1111|43|41|4|8|600|1066.6667|6|10|2|3|1878|12918|25|139|3|4|0|100|0|1|0|1
D|J|20160511|MXPT|1|1|300|10|2|1|0|0|0|0|0|0|0|10|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|MXWL|3|3|553|1012|7|12|108|245|2|3|1|3|0|0|0|0|0|0|400|767|4|9|2|2|45|0|1|0|1|0
D|J|20160511|MYCC|4|5|1924|909|30|14|451|450|10|5|2|3|2|2|2|2|1|1|1471|457|18|7|4|2|0|0|0|0|0|0
D|J|20160511|MYE|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MYGN|5|4|1658|1581|17|17|406|103|5|2|2|2|223|45|3|3|2|1|1029|1433|9|12|4|3|0|0|0|0|0|0
D|J|20160511|MYOK|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|MYRG|0|3|0|400|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160511|NAII|2|3|900|1115|6|10|800|0|5|0|1|0|100|301|1|4|1|3|0|814|0|6|0|1|0|0|0|0|0|0
D|J|20160511|NAME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NANO|2|3|454|829|5|8|0|459|0|4|0|2|454|270|5|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|NAO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NAP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NAT|8|7|5693|8673|51|71|1456|1763|15|17|2|4|50|0|1|0|1|0|4187|6910|35|54|6|4|0|0|0|0|0|0
D|J|20160511|NATH|1|1|100|10|1|2|0|0|0|0|0|0|100|10|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NATI|7|7|3184|5448|42|39|1296|4092|20|24|4|3|200|100|2|1|2|1|1688|1226|20|13|3|5|0|30|0|1|0|1
D|J|20160511|NATL|0|1|0|122|0|2|0|22|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NAUH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|NAVG|2|2|150|200|2|2|0|100|0|1|0|1|150|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NBHC|1|3|100|400|1|4|0|100|0|1|0|1|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160511|NBIX|6|4|4405|2498|57|48|2193|258|28|12|3|2|1913|1272|23|21|4|4|299|968|6|15|1|2|0|0|0|0|0|0
D|J|20160511|NBTB|1|2|233|82|7|2|0|0|0|0|0|0|30|25|2|1|1|1|203|57|5|1|1|1|0|0|0|0|0|0
D|J|20160511|NC|1|2|57|68|1|2|0|0|0|0|0|0|57|68|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NCI|0|2|0|1811|0|21|0|1429|0|15|0|2|0|180|0|3|0|1|0|202|0|3|0|2|0|0|0|0|0|0
D|J|20160511|NCMI|6|5|5787|1700|62|18|2200|1000|19|11|5|4|1300|400|13|4|2|2|2287|300|30|3|4|2|0|0|0|0|0|0
D|J|20160511|NCOM|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NCS|3|6|600|2063|6|19|200|900|2|9|2|4|0|63|0|2|0|1|400|1100|4|8|2|3|0|0|0|0|0|0
D|J|20160511|NDLS|4|3|2476|800|27|8|576|100|7|1|2|1|500|300|5|3|2|1|1400|400|15|4|3|1|0|0|0|0|0|0
D|J|20160511|NDRM|1|1|20|20|3|3|0|0|0|0|0|0|20|20|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NDRO|1|1|150|100|2|1|150|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NDSN|7|2|831|105|11|2|615|0|7|0|3|0|215|5|3|1|3|1|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|NEFF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NEO|9|6|25025|7043|241|84|9307|4046|81|47|7|4|1510|367|12|4|3|1|14208|2630|148|33|5|3|0|0|0|0|0|0
D|J|20160511|NEOG|1|2|200|421|2|6|0|9|0|1|0|1|200|312|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|NEON|7|7|8044|6510|53|47|2230|400|13|4|5|2|470|470|5|5|3|3|5344|5640|35|38|2|4|0|0|0|0|0|0
D|J|20160511|NEOS|2|2|300|247|3|4|0|26|0|1|0|1|200|0|2|0|2|0|100|221|1|3|1|1|0|0|0|0|0|0
D|J|20160511|NEP|2|2|187|300|2|3|0|100|0|1|0|1|0|100|0|1|0|1|187|100|2|1|2|1|0|0|0|0|0|0
D|J|20160511|NERV|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NEU|2|0|112|0|3|0|0|0|0|0|0|0|112|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NEWM|2|5|1495|1187|17|15|55|494|2|5|1|2|40|200|1|2|1|1|1300|493|13|8|2|3|100|0|1|0|1|0
D|J|20160511|NEWR|7|6|4534|3444|53|36|2065|975|26|11|4|3|1360|1269|14|16|4|5|1009|1200|12|9|4|3|100|0|1|0|1|0
D|J|20160511|NEWT|3|1|739.4444|11|9|1|344.4444|0|4|0|2|0|95|0|1|0|1|0|300|11|4|1|1|1|0|0|0|0|0|0
D|J|20160511|NFBK|1|1|100|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20160511|NFG|5|4|1339|959|15|12|530|308|6|4|3|3|259|351|3|5|3|3|550|300|6|3|3|2|0|0|0|0|0|0
D|J|20160511|NGHC|3|4|2775|1061|23|12|1601|374|10|5|1|2|486|200|8|2|2|1|688|487|5|5|1|3|0|0|0|0|0|0
D|J|20160511|NGL|6|11|4992|3492|55|42|1048|772|17|10|2|5|2066|1002|23|10|5|4|1878|1618|15|21|2|5|0|100|0|1|0|1
D|J|20160511|NGS|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NGVC|3|1|900|100|8|2|100|0|1|0|1|0|100|100|1|2|1|1|700|0|6|0|1|0|0|0|0|0|0|0
D|J|20160511|NHC|3|0|600|0|6|0|0|0|0|0|0|0|400|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|NHTC|4|6|250|1150|4|13|0|200|0|2|0|2|250|950|4|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NICK|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NIHD|2|4|619|2174|5|25|100|500|1|3|1|2|0|0|0|0|0|0|519|1674|4|22|2|2|0|0|0|0|0|0
D|J|20160511|NILE|3|6|1004|974|15|76|100|501|1|46|1|4|472|473|7|30|3|4|432|0|7|0|2|0|0|0|0|0|0|0
D|J|20160511|NJR|8|8|3225|8537|39|105|1575|1198|20|13|5|3|303|226|4|4|2|2|1347|7113|15|88|6|6|0|0|0|0|0|0
D|J|20160511|NK|5|5|1920|1215|22|15|305|100|4|1|3|1|910|510|10|7|3|4|705|605|8|7|2|2|0|0|0|0|0|0
D|J|20160511|NKA|1|4|332|864|5|11|0|532|0|7|0|2|0|300|0|3|0|3|332|32|5|1|1|1|0|0|0|0|0|0
D|J|20160511|NKTR|7|9|3074|3774|29|34|1290|1760|13|18|3|6|100|100|1|1|1|1|1684|1914|15|15|4|5|0|0|0|0|0|0
D|J|20160511|NL|1|1|24|24|1|1|0|0|0|0|0|0|24|24|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NLNK|7|9|7511|3832.2941|94|69|833|1291.2941|10|40|6|6|400|300|4|3|3|3|6278|2241|80|26|3|4|0|0|0|0|0|0
D|J|20160511|NLS|6|5|2422|4150|45|50|358|2525|12|31|3|3|720|601|9|7|4|3|1344|1024|24|12|3|2|0|0|0|0|1|0
D|J|20160511|NLST|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160511|NMBL|4|9|4774|3563|64|41|200|2363|3|29|1|7|0|200|0|2|0|1|4574|1000|61|10|4|3|0|0|0|0|0|0
D|J|20160511|NMFC|3|2|2208|560|19|5|1608|560|13|5|3|2|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0|0
D|J|20160511|NMIH|9|7|5277|9212|45|56|3098|6562|29|33|6|5|800|800|4|3|4|1|1379|1850|12|20|5|5|0|0|0|0|0|0
D|J|20160511|NMM|6|5|3102|2302|25|17|0|1302|0|8|0|5|100|0|1|0|1|0|2900|1000|23|9|5|2|102|0|1|0|1|0
D|J|20160511|NMRX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NNA|7|3|3956|3293|35|32|1556|200|14|3|4|3|0|200|0|1|0|1|2400|2893|21|28|5|2|0|0|0|0|0|0
D|J|20160511|NNBR|3|3|526|755|7|10|0|132|0|2|0|2|100|100|1|1|1|1|426|523|6|7|2|2|0|0|0|0|0|0
D|J|20160511|NNI|1|2|123|158|2|4|0|0|0|0|0|0|90|125|1|3|1|1|33|33|1|1|1|1|0|0|0|0|0|0
D|J|20160511|NNVC|2|2|200|533|2|5|0|400|0|3|0|1|0|0|0|0|0|0|200|133|2|2|2|1|0|0|0|0|0|0
D|J|20160511|NOA|1|1|600|600|1|1|0|600|0|1|0|1|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|NOG|9|7|5430.3421|5961|54|61|2808.3421|1834|26|19|7|3|200|400|2|4|2|3|2422|3627|26|37|6|5|0|100|0|1|0|1
D|J|20160511|NOMD|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160511|NP|2|3|403|588|5|6|300|488|3|5|2|3|3|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|NPK|0|2|0|94|0|2|0|0|0|0|0|0|0|94|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NPO|1|2|486|200|4|2|0|100|0|1|0|1|290|100|2|1|1|1|96|0|1|0|1|0|100|0|1|0|1|0
D|J|20160511|NPTN|8|5|2440|2261|26|27|1335|716|13|8|3|3|20|120|2|3|2|2|1085|1425|11|16|5|2|0|0|0|0|0|0
D|J|20160511|NR|10|8|5617|7572|55|90|951|2386|13|25|6|6|0|508|0|7|0|2|3966|4578|35|57|7|5|700|100|7|1|2|1
D|J|20160511|NRP|2|0|215.7143|0|3|0|0|0|0|0|0|0|135.7143|0|2|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|NRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NS|6|6|1397|1086|23|18|100|4|1|1|1|1|883|782|16|14|5|5|414|300|6|3|2|2|0|0|0|0|0|0
D|J|20160511|NSH|0|5|0|500|0|5|0|0|0|0|0|0|0|300|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160511|NSIT|5|3|1128|754|14|8|100|320|1|4|1|2|420|100|6|1|3|1|608|334|7|3|3|2|0|0|0|0|0|0
D|J|20160511|NSM|7|5|3083|2011|39|22|1131|99|16|1|2|1|0|0|0|0|0|0|1952|1912|23|21|7|4|0|0|0|0|0|0
D|J|20160511|NSP|5|8|465.5|1579|8|13|250|1090|3|8|1|4|215.5|289|5|3|5|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160511|NSR|6|5|1197|1790|15|26|391|513|5|6|2|2|100|100|1|1|1|1|706|1177|9|19|4|3|0|0|0|0|0|0
D|J|20160511|NSTG|2|2|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NSU|9|7|22640|23007|200|194|2037|17625|18|144|5|5|500|234|6|4|3|2|17703|5148|159|46|7|5|2400|0|17|0|3|0
D|J|20160511|NTCT|10|8|5925.6667|3606|61|41|2908.6667|697|36|7|8|3|692|0|8|0|3|0|2325|2909|17|34|6|6|0|0|0|0|0|0
D|J|20160511|NTEC|0|2|0|78|0|2|0|0|0|0|0|0|0|78|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NTGR|2|5|406|1442|5|18|100|347|1|3|1|2|100|783|1|11|1|4|206|312|3|4|1|2|0|0|0|0|0|0
D|J|20160511|NTI|2|6|7184|7539|83|75|500|305|7|5|2|2|0|400|0|4|0|3|5784|6834|67|66|2|4|900|0|9|0|2|0
D|J|20160511|NTK|3|1|299|100|5|1|79|0|1|0|1|0|120|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|NTRA|4|5|1186|2677|9|23|0|799|0|5|0|2|386|1450|4|12|2|3|800|428|5|6|3|2|0|0|0|0|0|0
D|J|20160511|NTRI|7|10|4642|4316|105|103|895|1569|11|64|5|6|485|637|10|15|3|5|3262|1910|84|22|4|5|0|200|0|2|0|1
D|J|20160511|NURO|0|1|0|800|0|3|0|0|0|0|0|0|0|800|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NUS|5|6|3811|2392|57|43|620|372|18|14|3|5|0|886|0|10|0|3|3191|1134|39|19|4|4|0|0|0|0|0|0
D|J|20160511|NUVA|5|7|1491|2868|22|31|309|1373|4|14|2|4|412|200|7|2|5|2|770|1295|11|15|3|4|0|0|0|0|0|0
D|J|20160511|NVCR|0|2|0|115|0|3|0|15|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|NVDQ|3|4|1161|1708|15|15|100|44|1|1|1|1|0|0|0|0|0|0|1061|1564|14|13|3|4|0|100|0|1|0|1
D|J|20160511|NVEC|0|2|0|108|0|2|0|0|0|0|0|0|0|8|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|NVEE|3|1|290|100|3|1|0|0|0|0|0|0|190|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|NVGS|6|5|962|1866|13|21|161|202|3|3|2|2|501|501|7|6|5|3|300|1163|3|12|2|4|0|0|0|0|0|0
D|J|20160511|NVIV|4|4|936|536|10|6|300|136|3|2|1|1|300|100|3|1|2|1|336|300|4|3|3|3|0|0|0|0|0|0
D|J|20160511|NVMI|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NVRO|8|5|1801|1100|22|11|342|0|4|0|2|0|759|800|10|8|5|4|700|300|8|3|5|2|0|0|0|0|0|0
D|J|20160511|NVTA|1|5|46|500|1|6|0|0|0|0|0|0|46|300|1|4|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160511|NWBI|9|9|7817|4539|81|45|3786|2530|40|27|6|7|100|0|1|0|1|0|3931|2009|40|18|5|4|0|0|0|0|0|0
D|J|20160511|NWBO|5|5|5007|3152|53|28|1963|1200|24|8|2|3|0|100|0|1|0|1|3044|1852|29|19|4|3|0|0|0|0|0|0
D|J|20160511|NWE|3|4|802|397|10|10|451|185|3|4|1|3|279|201|4|3|3|1|72|11|3|3|2|2|0|0|0|0|0|0
D|J|20160511|NWHM|1|1|300|65|3|1|300|0|3|0|1|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NWN|2|3|235|1494|4|15|100|919|2|8|2|3|35|475|1|6|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|NWPX|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|NWS|9|10|14831|10384|85|82|5682|4795|45|33|5|7|298|0|2|0|2|0|8851|5589|38|49|8|7|0|0|0|0|0|0
D|J|20160511|NWY|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|NX|2|4|974|1592|11|17|313|278|4|4|2|3|0|263|0|1|0|1|661|1051|7|12|2|2|0|0|0|0|0|0
D|J|20160511|NXST|3|5|860|2236|14|30|170|915|5|10|3|4|208|903|3|11|1|3|482|418|6|9|2|2|0|0|0|0|0|0
D|J|20160511|NXTM|6|6|5360.4444|2015|60|21|1208.8889|184|12|3|4|3|200|0|2|0|2|0|3951.5555|1831|46|18|4|3|0|0|0|0|0|0
D|J|20160511|NYLD|10|7|5779|4743|56|50|708|1337|9|14|2|5|600|200|6|2|4|2|4371|3206|40|34|8|4|100|0|1|0|1|0
D|J|20160511|NYLD A|1|1|1698|503|13|6|1698|400|13|4|1|1|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|NYMT|12|6|10241|8171|84|54|3219|5752|26|32|7|5|0|0|0|0|0|0|7022|2419|58|22|10|3|0|0|0|0|0|0
D|J|20160511|NYMX|3|2|900|109|9|2|200|109|1|2|1|2|0|0|0|0|0|0|700|0|8|0|2|0|0|0|0|0|0|0
D|J|20160511|NYNY|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160511|NYT|7|10|5162|6968|42|65|2100|3396|17|33|3|7|6|0|1|0|1|0|2908|3572|22|32|5|9|148|0|2|0|2|0
D|J|20160511|OA|4|7|1913|1276.5|24|20|732|507|9|9|3|3|801|437.5|10|6|3|3|380|332|5|5|3|4|0|0|0|0|0|0
D|J|20160511|OAK|8|7|3929|2106|38|27|2168|228|21|4|3|1|1661|1678|16|21|6|6|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160511|OB|2|2|200|200|2|3|0|182|0|2|0|2|100|18|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|OCC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|OCFC|2|2|300|127|3|4|100|103|1|3|1|1|200|24|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|OCIP|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|OCLS|0|2|0|1610|0|12|0|1510|0|11|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|OCRX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|OCUL|3|2|804|364|10|5|103|0|2|0|1|0|601|300|7|3|2|2|100|64|1|2|1|1|0|0|0|0|0|0
D|J|20160511|OEC|1|2|31|111|1|2|0|0|0|0|0|0|31|111|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|OFG|3|5|724|2704|14|30|425|417|9|5|3|3|0|100|0|1|0|1|299|2187|5|24|1|1|0|0|0|0|1|0
D|J|20160511|OFIX|0|2|0|401|0|5|0|0|0|0|0|0|0|150|0|2|0|2|0|251|0|3|0|1|0|0|0|0|0|0
D|J|20160511|OFLX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|OGS|3|4|503|704|7|12|203|200|3|4|1|2|300|103|4|2|3|2|0|401|0|6|0|2|0|0|0|0|0|0
D|J|20160511|OHRP|2|2|534|279|6|4|244|100|3|1|2|1|0|0|0|0|0|0|290|179|3|3|2|1|0|0|0|0|0|0
D|J|20160511|OII|10|9|6116|6142|90|82|2336|727|39|14|7|4|522|500|7|5|3|2|3258|4915|44|63|7|7|0|0|0|0|0|0
D|J|20160511|OIS|9|8|6945|4849|99|73|1648|836|38|15|6|4|599|100|6|1|3|1|4498|3913|53|57|4|5|200|0|2|0|2|0
D|J|20160511|OKSB|3|3|111|500|4|6|0|100|0|1|0|1|11|100|3|1|2|1|100|300|1|4|1|1|0|0|0|0|0|0
D|J|20160511|OLBK|1|1|275|58|3|1|200|0|2|0|1|0|75|0|1|0|1|0|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20160511|OLED|3|6|609|3234.7507|8|35|9|500|1|5|1|2|500|2134.7507|6|24|2|5|100|600|1|6|1|3|0|0|0|0|0|0
D|J|20160511|OLLI|4|6|1741|3381|22|47|300|475|3|8|3|3|114|867|2|12|2|5|1327|1639|17|22|2|2|0|400|0|5|0|2
D|J|20160511|OMAM|2|5|365|1981|8|10|225|1981|5|10|2|5|134|0|2|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|OMCL|2|2|128|570|3|7|100|120|1|2|1|1|28|350|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|OME|4|3|1028|1025|9|11|118|325|2|4|1|1|610|100|4|1|3|1|300|600|3|6|2|3|0|0|0|0|0|0
D|J|20160511|OMED|3|5|409|2057|6|22|304|1153|4|12|1|2|105|904|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|OMER|7|6|3808|3905|46|42|1259|238|15|5|6|3|300|400|3|4|3|3|2249|3267|28|33|3|3|0|0|0|0|0|0
D|J|20160511|OMF|4|4|970|914|10|11|226|209|3|3|2|2|400|205|4|3|1|2|100|500|1|5|1|2|244|0|2|0|2|0
D|J|20160511|OMI|6|6|1944|4960|22|51|914|3796|12|37|4|5|100|59|1|1|1|1|930|1105|9|13|4|3|0|0|0|0|0|0
D|J|20160511|OMN|2|4|304|1493|5|17|202|513|3|6|2|2|0|178|0|2|0|1|102|802|2|9|1|2|0|0|0|0|0|0
D|J|20160511|ONB|11|10|6591|12825|79|152|1350|8642|20|109|6|7|100|0|1|0|1|0|5141|4183|58|43|7|7|0|0|0|0|1|0
D|J|20160511|ONCE|5|6|1526|1610|21|17|200|13|2|1|2|1|1126|1097|17|14|4|5|200|500|2|2|1|2|0|0|0|0|0|0
D|J|20160511|ONCS|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160511|ONDK|7|6|8958|3127|79|26|1451|1772|14|13|4|4|288|400|3|3|3|3|7219|955|62|10|6|4|0|0|0|0|0|0
D|J|20160511|ONE|2|3|221|2400|3|25|100|200|1|2|1|2|0|0|0|0|0|0|121|2200|2|23|1|3|0|0|0|0|0|0
D|J|20160511|ONTY|6|7|9272|8957|44|46|3867|4700|18|28|2|6|0|0|0|0|0|0|5405|4257|26|18|5|3|0|0|0|0|0|0
D|J|20160511|ONVO|4|7|1678|5805|16|50|800|908|5|10|2|5|0|400|0|2|0|1|878|4497|11|38|2|3|0|0|0|0|0|0
D|J|20160511|OOMA|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|OPB|3|1|233|12|7|1|38|0|5|0|2|0|100|12|1|1|1|1|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|OPHT|7|6|1552|1065|19|15|300|165|4|6|2|2|600|600|6|6|2|4|652|300|9|3|4|2|0|0|0|0|0|0
D|J|20160511|OPTT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|OPWR|3|10|2300|6163.8896|11|59|1535|5012.8896|6|51|3|9|0|100|0|1|0|1|765|1051|5|7|2|2|0|0|0|0|0|0
D|J|20160511|ORA|1|2|9|491|1|4|0|291|0|2|0|1|9|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160511|ORBC|4|8|2656|6942|35|74|529|2274|8|24|3|5|0|0|0|0|0|0|2127|4610|27|49|3|5|0|58|0|1|0|1
D|J|20160511|ORBK|3|5|1281|2366|6|24|93|215|1|3|1|1|888|1485|2|14|1|3|300|666|3|7|2|4|0|0|0|0|0|0
D|J|20160511|ORIG|10|10|14399|13262|107|95|2316|8883|21|60|5|6|300|0|3|0|1|0|11783|4379|83|35|8|6|0|0|0|0|0|0
D|J|20160511|ORIT|1|2|387|870|5|12|0|556|0|8|0|2|101|39|2|1|1|1|286|275|3|3|1|1|0|0|0|0|0|0
D|J|20160511|ORMP|3|4|700|699|7|8|0|100|0|1|0|1|300|450|3|5|1|3|400|149|4|2|2|1|0|0|0|0|0|0
D|J|20160511|ORN|0|2|0|430|0|5|0|330|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160511|ORPN|1|3|600|830|1|4|600|0|1|0|1|0|0|200|0|2|0|2|0|630|0|2|0|1|0|0|0|0|0|0
D|J|20160511|OSBC|1|2|1|2|1|2|0|0|0|0|0|0|1|2|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|OSG|4|3|4300|2200|36|15|1600|2000|9|13|1|3|1300|0|13|0|1|0|1400|200|14|2|4|1|0|0|0|0|0|0
D|J|20160511|OSIR|4|3|847|1059|13|12|0|235|0|3|0|1|300|357|3|4|3|3|547|279|10|3|3|1|0|188|0|2|0|2
D|J|20160511|OSIS|3|4|250|1099|3|11|0|200|0|2|0|1|250|600|3|7|3|3|0|299|0|2|0|1|0|0|0|0|0|0
D|J|20160511|OSK|5|7|2074|2843|22|45|100|1049|1|20|1|4|668|711|7|11|4|5|1306|1083|14|14|2|2|0|0|0|0|0|0
D|J|20160511|OSTK|3|2|1591|150|9|2|1463|0|7|0|2|0|128|50|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|OSUR|5|6|2113|3822|27|40|110|1965|3|15|2|4|0|7|0|1|0|1|2003|1850|24|24|3|5|0|0|0|0|0|0
D|J|20160511|OTIC|2|5|433|566|7|7|300|100|3|1|1|1|133|466|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|OTTR|2|3|200|456|2|5|100|256|1|3|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|OUTR|6|5|1499|2218|37|104|622|600|9|30|4|3|324|1615|12|72|3|5|553|3|16|2|4|1|0|0|0|0|0|0
D|J|20160511|OVAS|7|7|1403|2386|23|30|547|178|9|3|3|3|200|494|2|5|2|3|656|1714|12|22|4|2|0|0|0|0|0|0
D|J|20160511|OXM|4|2|660|795|7|7|0|200|0|2|0|1|460|495|5|4|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160511|OZM|8|7|10800|5454|67|40|2300|1867|13|11|4|4|2600|100|24|1|2|1|5900|3487|30|28|5|5|0|0|0|0|0|0
D|J|20160511|OZRK|7|11|3534|3417|67|49|1094|1246|33|19|4|6|350|538|7|9|3|5|1990|1633|26|21|5|5|100|0|1|0|1|0
D|J|20160511|PAAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PACW|8|8|5048|3235|87|50|1941|698|42|12|5|5|304|216|4|3|3|2|2803|2321|41|35|4|4|0|0|0|0|0|0
D|J|20160511|PAG|5|7|2053|2290|28|48|791|951|8|31|3|3|505|319|7|5|1|4|757|1020|13|12|4|4|0|0|0|0|0|0
D|J|20160511|PAHC|2|2|188|415|4|6|0|205|0|3|0|2|188|210|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PARR|3|3|439|109|15|7|110|104|3|6|2|3|305|5|7|1|2|1|24|0|5|0|1|0|0|0|0|0|0|0
D|J|20160511|PATK|2|3|203|482|3|5|100|282|1|3|1|2|103|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|PAY|6|10|5570|6792|67|72|2124|3539|36|36|5|7|0|0|0|0|0|0|3446|3253|31|36|3|7|0|0|0|0|0|0
D|J|20160511|PAYC|5|6|1611|1447|28|16|300|300|2|4|1|1|200|693|2|7|2|4|1111|454|24|5|5|3|0|0|0|0|0|0
D|J|20160511|PB|8|3|1123|545|20|8|669|200|11|2|5|2|354|200|8|2|5|2|100|145|1|4|1|2|0|0|0|0|1|0
D|J|20160511|PBFX|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|PBH|7|6|2361|2384|30|28|295|860|3|9|2|5|939|703|14|9|5|4|1127|821|13|10|3|3|0|0|0|0|0|1
D|J|20160511|PBI|10|11|9872.2162|10801|98|118|1036.2162|6192|35|61|7|8|0|100|0|1|0|1|8836|4509|63|56|7|7|0|0|0|0|0|0
D|J|20160511|PBPB|2|5|663|1198|11|17|22|344|1|5|1|4|0|286|0|4|0|2|641|568|10|8|2|2|0|0|0|0|0|0
D|J|20160511|PBT|3|2|1500|300|11|3|500|100|6|1|1|1|1000|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PBYI|8|11|5154|6364|64|81|633|273|8|7|5|3|3860|5171|47|61|7|9|661|920|9|13|2|5|0|0|0|0|0|0
D|J|20160511|PCCC|2|4|190|361|2|5|0|90|0|1|0|1|100|271|1|4|1|3|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|PCH|6|3|788|548|23|8|144|206|9|2|2|2|532|216|12|4|5|3|112|126|2|2|1|1|0|0|0|0|0|0
D|J|20160511|PCRX|7|5|1437|1035|21|12|418|209|5|3|2|3|550|526|8|6|6|4|469|300|8|3|2|2|0|0|0|0|0|0
D|J|20160511|PCTY|3|2|380|200|4|2|0|100|0|1|0|1|180|0|2|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160511|PDCE|8|10|8415|8598|150|153|2960|3237|54|82|6|6|2482|2370|45|38|8|8|2973|2991|51|33|3|6|0|0|0|0|0|2
D|J|20160511|PDCO|10|9|4727|3152|69|39|953|884|19|14|5|4|105|205|2|3|2|2|3669|2063|48|22|8|6|0|0|0|0|0|0
D|J|20160511|PDFS|2|1|350|89|4|1|250|0|3|0|1|0|100|89|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PDVW|3|4|207|414|4|5|0|0|0|0|0|0|201|256|3|3|3|4|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|PEBO|2|2|110|210|2|3|0|200|0|2|0|1|10|10|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|PEGA|0|2|0|740|0|14|0|490|0|11|0|2|0|80|0|1|0|1|0|170|0|2|0|1|0|0|0|0|0|0
D|J|20160511|PEGI|6|6|2782|2342|32|33|714|803|9|9|4|4|400|0|4|0|3|0|1668|1539|19|24|4|3|0|0|0|0|0|0
D|J|20160511|PEIX|5|8|2387|4302|27|48|550|676|7|8|2|5|0|100|0|1|0|1|1837|3526|20|39|4|6|0|0|0|0|1|0
D|J|20160511|PEN|1|1|200|600|2|6|0|100|0|1|0|1|100|400|1|4|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|PENN|9|12|8875|8589|84|83|4504|2851|42|29|6|7|2100|1707|20|11|5|5|2171|4031|21|43|5|8|100|0|1|0|1|0
D|J|20160511|PER|4|4|1248|828|13|9|448|280|5|3|3|1|0|0|0|0|0|0|800|548|8|6|2|3|0|0|0|0|0|0
D|J|20160511|PERY|2|1|306|140|4|2|206|40|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PES|9|9|7297|10691|71|98|2824|7333|23|64|5|6|345|100|4|1|3|1|4128|3258|44|33|7|4|0|0|0|0|0|0
D|J|20160511|PETS|3|5|1030|3086|19|35|88|1801|3|19|3|4|0|50|0|1|0|1|942|1235|16|15|2|3|0|0|0|0|0|0
D|J|20160511|PETX|7|8|16860.2857|11526|160|100|1249.0408|4227|11|35|3|5|1593.2449|400|22|4|2|3|13918|6899|125|61|6|6|100|0|2|0|1|1
D|J|20160511|PFBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|PFBI|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PFGC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PFMT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PFPT|3|7|2336|3025|28|41|608|1956|7|24|2|4|1426|928|17|15|3|6|302|141|4|2|1|2|0|0|0|0|0|0
D|J|20160511|PFS|1|1|472|201|7|3|10|1|1|1|1|1|0|0|0|0|0|0|462|200|6|2|1|1|0|0|0|0|0|0
D|J|20160511|PFSI|6|3|400|331|11|8|200|0|3|0|2|0|198|304|6|7|5|3|2|27|2|1|1|1|0|0|0|0|0|0
D|J|20160511|PFSW|1|2|438|1110|5|3|267|0|3|0|1|0|171|10|2|1|1|1|0|1100|0|2|0|2|0|0|0|0|0|0
D|J|20160511|PGC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PGEM|3|5|719|2179|8|25|100|1848|1|20|1|4|100|200|1|1|1|1|519|131|6|4|1|3|0|0|0|0|0|0
D|J|20160511|PGLC|3|2|2000|2377|12|13|900|1742|8|9|2|1|0|0|0|0|0|0|1100|635|4|4|1|1|0|0|0|0|0|0
D|J|20160511|PGND|3|1|530|192|8|2|0|0|0|0|0|0|430|92|7|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|PGNX|12|8|7932|5451|85|71|1351|2524|16|41|7|6|100|200|1|2|1|1|6481|2727|68|28|6|3|0|0|0|0|0|0
D|J|20160511|PGTI|3|7|3068|2272|39|27|100|161|1|4|1|2|0|300|0|3|0|2|2868|1811|36|20|3|4|100|0|2|0|1|0
D|J|20160511|PHH|4|9|1513|4187|18|44|713|844|8|9|3|4|0|147|0|2|0|1|800|3196|10|33|1|7|0|0|0|0|1|0
D|J|20160511|PHIIK|0|2|0|132|0|3|0|0|0|0|0|0|0|132|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PHX|1|2|100|118|1|2|0|0|0|0|0|0|100|118|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PICO|5|1|1181|100|14|1|700|100|7|1|2|1|469|0|6|0|3|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|PINC|3|4|1201|1194|13|13|0|300|0|3|0|2|701|594|8|7|3|3|500|300|5|3|1|1|0|0|0|0|0|0
D|J|20160511|PIP|0|1|0|600|0|6|0|500|0|5|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|PIRS|4|1|400|300|4|3|100|100|1|1|1|1|100|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160511|PJC|2|3|15|800|2|8|0|500|0|5|0|2|15|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PJT|0|2|0|258|0|9|0|253|0|5|0|2|0|5|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PKD|5|9|2205|9047|24|72|1100|6247|11|45|3|5|0|400|0|4|0|3|1105|2400|13|23|3|5|0|0|0|0|0|0
D|J|20160511|PKE|2|2|230|115|4|3|100|0|1|0|1|0|130|30|3|2|2|1|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20160511|PKG|5|5|3636|1323|45|19|1425|137|21|4|1|1|1391|189|14|2|3|2|620|997|8|13|3|3|200|0|2|0|2|0
D|J|20160511|PKOH|2|2|101|199|2|3|100|61|1|1|1|1|1|38|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|PLAB|3|6|2141|2143|26|20|240|935|3|8|2|4|0|100|0|1|0|1|1901|1108|23|11|2|3|0|0|0|0|0|0
D|J|20160511|PLAY|5|4|914|1570|13|18|212|900|5|10|2|3|202|179|3|2|3|2|500|491|5|6|3|2|0|0|0|0|0|0
D|J|20160511|PLCE|6|10|1634|3373|57|96|491|1059|5|68|3|6|508|454|6|8|4|7|635|1760|46|19|2|3|0|100|0|1|0|1
D|J|20160511|PLCM|7|11|7939|12584|74|133|1329|5096|14|52|6|7|100|0|1|0|1|0|6510|7488|59|81|5|8|0|0|0|0|0|1
D|J|20160511|PLG|5|4|9420|5300|85|43|700|4200|2|37|1|3|120|0|5|0|2|0|8600|1100|78|6|3|2|0|0|0|0|0|0
D|J|20160511|PLKI|2|1|160|278|2|4|60|0|1|0|1|0|100|278|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PLM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|PLNT|7|8|3244.4545|2090|31|25|754|200|9|2|2|2|1945.4545|700|14|7|5|5|445|1190|7|16|2|4|100|0|1|0|1|0
D|J|20160511|PLOW|2|4|596|961|6|11|296|665|3|8|1|4|100|0|1|0|1|0|200|296|2|3|1|1|0|0|0|0|0|0
D|J|20160511|PLPM|1|2|100|667|1|8|100|100|1|1|1|1|0|0|0|0|0|0|0|567|0|7|0|2|0|0|0|0|0|0
D|J|20160511|PLT|3|3|586|450|7|5|0|200|0|2|0|1|331|100|4|1|3|1|255|150|3|2|1|1|0|0|0|0|0|0
D|J|20160511|PLUG|7|7|9871|7713|77|71|2231|2353|22|22|3|4|240|40|2|1|1|1|7400|5320|53|48|6|5|0|0|0|0|0|0
D|J|20160511|PLUS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PLXS|1|4|278|410|3|5|178|210|2|3|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PMBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PMC|3|5|588|1489|7|17|0|600|0|6|0|3|200|389|2|5|2|4|388|500|5|6|2|2|0|0|0|0|0|0
D|J|20160511|PME|1|0|43|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|PMTS|6|5|1552|1824|15|18|350|1200|4|10|4|3|302|310|4|4|3|3|900|314|7|4|2|1|0|0|0|0|0|0
D|J|20160511|PN|2|5|788|1150|9|13|188|500|2|5|1|3|500|450|6|5|2|3|100|200|1|3|1|1|0|0|0|0|0|0
D|J|20160511|PNFP|3|3|412|797|7|9|212|194|5|2|3|1|100|503|1|6|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|PNM|9|9|2699|6404|28|80|482|5000|6|65|4|7|100|300|1|3|1|3|2117|1104|21|12|5|5|0|0|0|0|0|0
D|J|20160511|PNX|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PNY|7|7|947|2056.5|14|23|420|1744|6|19|4|4|100|12.5|1|1|1|1|427|300|7|3|3|2|0|0|0|0|0|0
D|J|20160511|PODD|4|4|1188|1406|12|12|300|91|4|1|2|1|100|100|1|1|1|1|688|1215|6|10|2|3|100|0|1|0|1|0
D|J|20160511|POL|5|7|3275|4226|38|44|1148|2296|13|25|3|5|600|600|6|6|3|2|1527|1063|19|11|3|4|0|267|0|2|0|2
D|J|20160511|POOL|5|8|2159|2113|25|28|810|1057|8|11|2|5|928|730|11|11|4|5|421|316|6|5|2|4|0|10|0|1|0|1
D|J|20160511|POR|5|4|1593|2520|25|16|519|2120|9|12|2|3|89|0|1|0|1|0|985|400|15|4|4|2|0|0|0|0|0|0
D|J|20160511|POST|4|3|880|654|18|9|398|200|8|2|2|1|342|200|5|2|3|2|140|254|5|5|1|3|0|0|0|0|0|0
D|J|20160511|POWI|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|POWL|3|1|451|150|6|2|0|150|0|2|0|1|350|0|4|0|3|0|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|PPBI|0|3|0|454|0|6|0|354|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PPP|7|6|44813|41594|221|211|16957|23333|81|118|4|3|200|0|1|0|1|0|25956|16461|133|82|5|6|1700|1800|6|11|2|2
D|J|20160511|PRA|1|2|402|554|5|9|100|0|1|0|1|0|202|231|3|4|1|1|100|311|1|4|1|1|0|12|0|1|0|1
D|J|20160511|PRAA|6|7|3135|6023|44|62|999|700|18|7|3|1|742|2834|10|29|4|5|1359|1989|15|21|3|3|35|500|1|5|1|1
D|J|20160511|PRAH|4|5|1354|2628|16|22|150|728|2|9|1|3|254|700|5|5|3|3|950|500|9|5|2|2|0|700|0|3|0|2
D|J|20160511|PRCP|4|1|654.8846|300|6|1|395.3846|0|2|0|2|0|259.5|0|4|0|2|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160511|PRFT|0|2|0|503|0|6|0|303|0|4|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PRGN|7|4|14436.5882|23096|86|79|5022.5882|13545|28|46|2|1|825|6249|9|12|5|2|8589|3302|49|21|4|3|0|0|0|0|0|0
D|J|20160511|PRGS|3|3|203|328|3|6|95|108|1|2|1|1|0|20|0|2|0|2|108|200|2|2|2|2|0|0|0|0|0|0
D|J|20160511|PRI|6|6|2002|894|23|14|299|200|4|2|3|1|753|130|8|3|2|3|950|564|11|9|3|2|0|0|0|0|0|0
D|J|20160511|PRIM|2|2|503|464|8|5|17|0|1|0|1|0|180|64|3|1|1|1|306|400|4|4|2|1|0|0|0|0|0|0
D|J|20160511|PRK|1|1|200|27|2|1|0|0|0|0|0|0|0|27|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|PRLB|4|4|481|941|11|10|110|490|2|5|1|3|341|251|6|3|3|2|30|200|3|2|1|2|0|0|0|0|0|0
D|J|20160511|PRMW|1|1|301|481|4|9|300|355|3|6|1|1|1|29|1|1|1|1|0|97|0|2|0|1|0|0|0|0|0|0
D|J|20160511|PRO|2|1|20|100|2|2|10|100|1|2|1|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|PRSC|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PRSS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|PRTA|5|6|1588|2500|19|31|200|478|2|5|1|3|1288|1622|16|22|5|6|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160511|PRTK|4|3|255|401|5|5|100|100|1|1|1|1|55|301|3|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|PRTO|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|PRTS|2|4|300|800|3|8|0|600|0|6|0|3|200|200|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|PRTY|6|4|3675|4732|48|54|799|1487|11|17|5|3|13|400|1|5|1|3|2829|2845|35|32|3|1|34|0|1|0|1|0
D|J|20160511|PRXL|3|6|2013|3625|23|39|485|704|6|8|2|4|928|1621|11|18|3|4|600|1300|6|13|3|3|0|0|0|0|0|0
D|J|20160511|PSDV|2|2|396|482|6|5|91|100|1|1|1|1|100|182|1|2|1|1|205|200|4|2|1|1|0|0|0|0|0|0
D|J|20160511|PSG|6|9|2205|4961|22|50|205|1256|4|15|3|6|0|200|0|2|0|2|2000|3305|18|31|5|6|0|200|0|2|0|2
D|J|20160511|PSIX|1|1|100|210|1|4|0|100|0|1|0|1|0|110|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|PSMT|5|4|844.0758|362|16|26|200|17|3|4|1|2|507.0758|245|9|21|5|4|137|100|4|1|1|1|0|0|0|0|0|0
D|J|20160511|PSTB|1|4|699|1285|11|13|0|485|0|5|0|3|0|300|0|3|0|3|699|500|11|5|1|1|0|0|0|0|0|0
D|J|20160511|PSTG|5|9|2523|4733|31|55|1164|580|15|11|3|6|65|1473|1|13|1|5|1294|2680|15|31|2|5|0|0|0|0|0|0
D|J|20160511|PSTI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PSXP|9|7|5878.2903|2857|69|35|834.2903|0|9|0|3|0|4744|2657|55|33|6|6|300|200|5|2|3|2|0|0|0|0|0|0
D|J|20160511|PTC|6|5|1579|1258|17|15|996|450|10|5|4|1|113|395|2|4|2|3|470|413|5|6|4|3|0|0|0|0|0|0
D|J|20160511|PTIE|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|PTLA|6|8|3309|2609|49|51|562|909|11|19|2|5|719|605|12|16|3|7|2028|1095|26|16|4|2|0|0|0|0|0|0
D|J|20160511|PTSI|1|1|400|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|PTX|7|6|15199.6019|30437.4011|82|133|6913.1019|10123|47|18|7|4|4392|8914.4011|26|22|6|4|3894.5|11400|9|93|3|4|0|0|0|0|0|0
D|J|20160511|PVG|7|6|10324|9596|107|81|4184|3070|41|16|3|4|0|0|0|0|0|0|5940|6526|64|65|5|5|200|0|2|0|1|0
D|J|20160511|PVTB|6|5|1938|1440|36|20|1167|300|27|3|4|2|207|121|3|3|3|3|564|1019|6|14|2|3|0|0|0|0|0|0
D|J|20160511|PWOD|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|PXLW|5|4|1624|1016|18|10|716|300|8|2|3|2|650|200|7|2|4|2|258|516|3|6|1|2|0|0|0|0|0|0
D|J|20160511|PXS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|PZN|0|2|0|400|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160511|PZZA|6|5|2043|1903|23|22|400|613|4|9|3|3|600|600|6|6|4|2|1043|500|13|5|2|1|0|190|0|2|0|2
D|J|20160511|QCRH|1|1|176|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|76|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|QDEL|2|2|1045|39|9|4|700|5|4|1|1|1|128|0|2|0|1|0|217|34|3|3|2|2|0|0|0|0|0|0
D|J|20160511|QLGC|3|5|3024|3774|30|40|298|1900|3|18|1|4|0|100|0|1|0|1|2726|1774|27|21|3|2|0|0|0|0|0|1
D|J|20160511|QLIK|7|7|3388|2243|41|25|607|856|11|10|3|5|421|0|5|0|3|0|2360|1387|25|15|6|3|0|0|0|0|0|0
D|J|20160511|QLTI|1|3|301|300|4|3|0|200|0|2|0|2|1|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160511|QLYS|6|9|3489|2553|30|30|522|445|6|7|2|3|1300|750|9|8|3|4|1667|1320|15|14|5|5|0|38|0|1|0|1
D|J|20160511|QNST|2|2|5259|779|14|9|389|170|4|2|1|2|4200|0|3|0|1|0|670|609|7|7|1|1|0|0|0|0|0|0
D|J|20160511|QSII|5|6|2529|3281|25|26|729|1781|9|14|2|6|0|300|0|3|0|2|1800|900|16|7|4|3|0|300|0|2|0|2
D|J|20160511|QTWO|2|6|537|1917|10|16|21|1576|1|11|1|4|316|100|6|1|2|1|200|241|3|4|1|2|0|0|0|0|0|0
D|J|20160511|QUAD|3|3|3335|1348|20|16|2761|972|12|11|1|2|100|100|1|1|1|1|474|276|7|4|2|2|0|0|0|0|0|0
D|J|20160511|QUOT|3|3|3194|1917|35|26|95|1100|3|12|2|1|1001|701|11|8|3|2|2098|116|21|6|2|2|0|0|0|0|0|0
D|J|20160511|QURE|3|3|622|395|10|5|0|100|0|1|0|1|122|90|4|1|2|1|500|200|6|2|1|3|0|5|0|1|0|1
D|J|20160511|R|6|9|4577|2702|60|42|1861|536|20|15|4|4|1876|1395|23|17|4|5|840|771|17|10|4|3|0|0|0|0|0|0
D|J|20160511|RAIL|2|3|228|900|3|9|28|200|1|2|1|1|100|400|1|4|1|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160511|RARE|7|9|4631.881|3212|55|47|1757|811|18|12|4|4|2340.881|1801|31|29|6|7|534|600|6|6|2|2|0|0|0|0|0|0
D|J|20160511|RATE|4|5|3033|6031|37|52|1140|3826|18|24|3|3|300|98|3|1|2|1|1593|2107|16|27|2|3|0|0|0|0|0|0
D|J|20160511|RAVE|1|2|8|89|1|3|0|0|0|0|0|0|0|0|0|0|0|0|8|10|1|2|1|1|0|79|0|1|0|1
D|J|20160511|RAVN|1|3|100|374|1|5|0|374|0|5|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|RBA|3|7|8987|4610.6667|82|49|7425|2204.6667|62|21|2|5|500|0|5|0|2|0|1062|1906|15|23|3|3|0|500|0|5|1|3
D|J|20160511|RBC|3|3|1319|700|10|5|300|100|1|1|1|1|400|500|2|3|1|2|619|100|7|1|2|1|0|0|0|0|0|0
D|J|20160511|RBCAA|2|0|180|0|3|0|0|0|0|0|0|0|155|0|2|0|2|0|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|RCII|4|6|6177|8106|141|215|230|6525|3|194|1|6|0|3|0|1|0|1|5927|1578|137|20|4|2|20|0|1|0|2|0
D|J|20160511|RCKY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|RDCM|1|2|300|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|RDI|4|2|291|130|6|2|0|0|0|0|0|0|291|130|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|RDNT|3|3|1589|1796|17|18|189|1400|2|14|1|3|0|196|0|2|0|2|1400|200|15|2|2|1|0|0|0|0|0|0
D|J|20160511|RDUS|8|7|2521|2763|36|40|192|816|2|10|2|5|1829|1161|27|22|8|6|500|694|7|7|3|2|0|92|0|1|0|1
D|J|20160511|RDWR|4|3|581|2260|8|25|160|0|3|0|2|0|21|300|1|3|1|2|400|1860|4|21|2|2|0|100|0|1|0|1
D|J|20160511|RECN|2|2|185|640|5|7|102|100|2|1|2|1|39|0|1|0|1|0|44|540|2|6|1|2|0|0|0|0|0|0
D|J|20160511|REED|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|REGI|3|5|2367|4252|29|40|743|835|8|9|2|3|200|287|2|2|2|1|1424|3130|19|29|2|4|0|0|0|0|0|0
D|J|20160511|REI|5|5|1338|5015.0411|12|40|638|2200|5|15|3|2|200|1564.0411|2|10|1|2|500|1251|5|15|3|4|0|0|0|0|0|0
D|J|20160511|REIS|2|1|350|250|3|2|0|0|0|0|0|0|350|50|3|1|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160511|RELL|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|REPH|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160511|REV|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|REX|2|1|133|106|2|2|0|6|0|1|0|1|133|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|RFIL|0|2|0|700|0|7|0|500|0|5|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|RFP|8|9|4169|9321|46|100|1504|1278|16|14|4|4|1011|1711|11|18|4|6|1554|6332|18|68|4|5|100|0|1|0|1|0
D|J|20160511|RGC|9|5|5377|5761|53|50|1823|2635|22|21|6|2|400|300|4|3|2|2|3154|2826|27|26|5|4|0|0|0|0|0|0
D|J|20160511|RGEN|7|6|1406|2102|18|25|400|491|4|6|4|4|650|911|7|12|4|6|356|700|7|7|3|2|0|0|0|0|0|0
D|J|20160511|RGLD|8|11|4891|5077|63|62|1000|719|9|10|2|5|3304|2931|45|39|5|8|587|1327|9|12|4|4|0|100|0|1|0|1
D|J|20160511|RGLS|7|5|3594|5432|39|31|1600|2232|19|7|5|3|200|0|2|0|1|0|1794|3200|18|24|4|3|0|0|0|0|0|0
D|J|20160511|RGNX|1|3|400|591|4|6|0|200|0|2|0|1|400|291|4|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|RGR|6|5|455.1688|496|13|11|25.3636|141|2|3|2|1|172.8052|206|6|4|4|3|257|149|5|4|4|2|0|0|0|0|0|0
D|J|20160511|RGS|2|4|1917|807|27|12|900|515|9|8|1|3|0|92|0|1|0|1|1017|200|18|3|2|1|0|0|0|0|0|0
D|J|20160511|RIC|6|7|3112|3238|34|33|2172|1600|24|16|4|3|100|100|1|1|1|1|640|1338|7|14|2|3|200|200|2|2|2|2
D|J|20160511|RICK|1|2|58|116|1|3|58|2|1|1|1|1|0|14|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|RIGL|3|6|1078|2077|13|23|319|848|4|9|2|5|0|0|0|0|0|0|759|1229|9|14|2|2|0|0|0|0|0|0
D|J|20160511|RIGP|2|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|RKUS|9|10|14007|22646|130|214|8242|6981|69|67|9|7|0|0|0|0|0|0|5765|15665|61|147|5|7|0|0|0|0|0|0
D|J|20160511|RLGT|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|RLH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|RLI|3|1|430|60|9|2|0|0|0|0|0|0|430|60|9|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|RLOC|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|RM|3|3|410|370|6|3|200|0|2|0|1|0|110|270|2|2|2|2|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160511|RMAX|3|0|287|0|3|0|0|0|0|0|0|0|187|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|RMBS|5|11|3292|7194|37|75|827|5449|11|55|3|7|0|110|0|2|0|1|2465|1635|26|18|4|7|0|0|0|0|0|0
D|J|20160511|RMP|5|4|587|1625|7|10|400|1174|4|6|3|2|150|251|2|3|2|2|37|200|1|1|1|1|0|0|0|0|0|0
D|J|20160511|RMR|1|1|30|95|3|1|0|95|0|1|0|1|30|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|RMTI|9|7|5262.6667|3626|55|32|2056.3333|1474|19|12|6|4|433.3333|802|5|8|3|3|2673|1350|30|12|3|4|100|0|1|0|1|1
D|J|20160511|RNET|0|2|0|25|0|3|0|0|0|0|0|0|0|25|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|RNG|2|4|305|1128|4|12|305|306|4|3|1|2|0|0|0|0|0|0|0|822|0|9|0|2|0|0|0|0|1|0
D|J|20160511|RNR|4|4|667|1368|11|17|9|430|1|6|1|2|249|740|4|8|3|4|409|198|6|3|2|2|0|0|0|0|0|0
D|J|20160511|RNST|3|1|490|300|8|3|130|100|3|1|3|1|360|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|RNWK|0|1|0|552|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|452|0|3|0|1|0|0|0|0|0|0
D|J|20160511|ROCK|2|4|1671|1990|11|24|1371|1018|8|11|1|4|100|972|1|13|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|ROG|1|2|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ROIAK|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|ROIC|7|7|1759|3317|38|46|703|2514|8|37|5|5|100|0|2|0|1|0|956|803|28|9|4|4|0|0|0|0|0|0
D|J|20160511|ROLL|5|3|607.4044|264|11|5|342.6085|9|6|1|2|1|164.7959|255|4|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|ROSG|1|1|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|ROVI|6|8|5575|4650|102|48|1111|2064|12|23|2|4|0|0|0|0|0|0|4464|2586|90|25|5|5|0|0|0|0|0|0
D|J|20160511|ROYT|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|RP|4|6|425|1425|7|17|16|800|1|8|1|5|209|309|4|5|2|3|200|316|2|4|1|2|0|0|0|0|0|0
D|J|20160511|RPD|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|RPTP|4|5|6253|4848|61|42|1242|2497|16|24|3|3|0|100|0|1|0|1|5011|2251|45|17|3|4|0|0|0|0|0|0
D|J|20160511|RPXC|4|5|5180|3731|60|40|2863|200|32|2|3|1|59|100|2|1|1|1|2258|3431|26|37|4|3|0|0|0|0|0|0
D|J|20160511|RRD|10|10|22142|13782|207|133|4645|3891|43|42|8|7|22|233|1|3|1|3|17475|9653|163|87|6|6|0|5|0|1|0|1
D|J|20160511|RRGB|1|3|300|599|3|6|100|100|1|1|1|1|0|399|0|4|0|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160511|RRMS|2|2|209|600|3|6|0|400|0|3|0|1|209|100|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|RRTS|5|5|2123|4311|19|41|100|3030|1|30|1|3|100|0|1|0|1|0|1923|1281|17|11|5|3|0|0|0|0|0|0
D|J|20160511|RS|5|4|1449|1136|22|14|314|200|4|2|1|1|514|372|7|5|5|3|621|564|11|7|2|2|0|0|0|0|0|0
D|J|20160511|RSPP|8|13|5663|12904|163|163|2376|5324|112|77|5|8|334|1965|17|22|5|7|2953|5015|34|59|3|8|0|600|0|5|0|2
D|J|20160511|RST|2|2|500|200|4|2|100|100|1|1|1|1|0|0|0|0|0|0|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20160511|RSTI|4|5|2242|2025|21|18|742|1825|6|16|2|4|300|100|3|1|2|1|1200|100|12|1|2|1|0|0|0|0|0|0
D|J|20160511|RSYS|0|1|0|286|0|2|0|286|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|RT|2|3|1107|1007|13|11|200|900|2|9|1|2|0|0|0|0|0|0|907|107|11|2|2|1|0|0|0|0|0|0
D|J|20160511|RTEC|2|5|413|1424|7|16|0|624|0|8|0|4|0|100|0|1|0|1|413|700|7|7|2|2|0|0|0|0|0|0
D|J|20160511|RTIX|1|3|1333|989|15|12|0|775|0|7|0|3|0|0|0|0|0|0|1333|214|15|5|1|1|0|0|0|0|0|0
D|J|20160511|RTK|6|3|1483|2008|15|25|400|0|4|0|3|0|770|163|7|3|4|2|313|1845|4|22|1|3|0|0|0|0|0|0
D|J|20160511|RTRX|7|9|2477|2818|29|22|414|975|5|9|4|5|335|243|4|3|2|3|1728|1600|20|10|3|5|0|0|0|0|0|0
D|J|20160511|RTTR|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160511|RUBI|5|6|2699|3084|34|36|1013|1500|12|16|4|5|0|0|0|0|0|0|1686|1584|22|20|3|4|0|0|0|0|0|0
D|J|20160511|RUN|7|7|7132|2860|66|28|1209|300|14|3|5|3|300|300|2|2|2|2|5623|2260|50|23|3|5|0|0|0|0|0|0
D|J|20160511|RUSHA|2|4|227|764|3|10|0|264|0|5|0|4|27|500|1|5|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|RUTH|2|4|770|1450|14|16|496|650|8|7|2|3|0|100|0|1|0|1|274|700|6|8|1|2|0|0|0|0|0|0
D|J|20160511|RVNC|4|3|982|669|10|7|100|369|1|3|1|3|300|231|3|3|2|2|582|69|6|1|3|1|0|0|0|0|0|0
D|J|20160511|RVP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|RWLK|5|4|1816|1370|20|16|200|107|2|3|2|1|1216|863|14|9|3|4|400|400|4|4|2|2|0|0|0|0|0|0
D|J|20160511|RXDX|5|5|1865|1961|24|22|561|503|7|6|3|3|350|100|4|1|3|1|954|1358|13|15|3|3|0|0|0|0|0|0
D|J|20160511|RXN|3|5|2665|1333|16|17|2040|810|9|9|2|2|0|1|0|1|0|1|625|522|7|7|2|3|0|0|0|0|0|0
D|J|20160511|RYAM|6|7|1632|2493|20|30|299|900|3|10|1|3|439|89|5|1|4|1|894|1504|12|19|2|4|0|0|0|0|0|0
D|J|20160511|RYI|5|8|788|3034|19|43|313|1448|4|20|3|6|101|561|3|9|2|4|374|925|12|13|1|3|0|100|0|1|0|1
D|J|20160511|SA|6|5|6556|4560|78|51|906|2517|11|24|2|3|200|0|2|0|2|0|5350|2002|63|26|5|4|100|41|2|1|1|1
D|J|20160511|SAAS|5|6|4463|5042|50|46|1439|851|17|9|3|3|0|1200|0|5|0|2|3024|2991|33|32|4|4|0|0|0|0|0|0
D|J|20160511|SAFM|3|3|416|600|5|6|0|100|0|1|0|1|316|200|4|2|2|1|0|300|0|3|0|3|100|0|1|0|1|0
D|J|20160511|SAFT|3|1|345|100|3|1|100|100|1|1|1|1|45|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|SAGE|6|5|1192.6667|1105|14|13|101|100|2|1|1|1|791.6667|797|9|9|6|3|300|208|3|3|2|3|0|0|0|0|1|0
D|J|20160511|SAH|3|5|623|2481|16|51|46|1721|2|37|2|4|1|155|1|7|1|2|576|605|13|7|2|2|0|0|0|0|0|0
D|J|20160511|SAIA|1|4|100|555|1|6|0|81|0|1|0|1|0|100|0|1|0|1|100|374|1|4|1|2|0|0|0|0|0|0
D|J|20160511|SAIC|1|0|45|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|SAL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SALE|4|6|1078|1228|14|14|127|501|2|6|1|3|0|0|0|0|0|0|951|727|12|8|3|3|0|0|0|0|0|0
D|J|20160511|SALM|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SALT|5|4|2068|2385|16|18|200|1785|2|12|1|4|0|0|0|0|0|0|1868|600|14|6|4|1|0|0|0|0|0|0
D|J|20160511|SAM|2|1|245|102|3|2|96|0|1|0|1|0|149|102|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SAMG|0|1|0|86|0|1|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SAND|7|9|12378|11606|112|97|7429|3187|66|21|5|5|100|0|1|0|1|0|4749|8019|44|72|6|7|100|400|1|4|1|2
D|J|20160511|SANM|4|8|2062|1744|28|17|336|525|4|7|3|4|123|100|3|1|3|1|1603|1119|21|9|2|5|0|0|0|0|0|0
D|J|20160511|SASR|2|3|119|301|3|5|0|95|0|2|0|1|100|194|1|2|1|2|19|12|2|1|1|1|0|0|0|0|0|0
D|J|20160511|SATS|4|3|818|596|9|7|300|496|3|6|3|3|388|0|4|0|2|0|130|100|2|1|1|1|0|0|0|0|0|0
D|J|20160511|SAVE|5|6|1715|2926|26|31|188|1048|3|12|3|4|200|400|2|4|2|2|1327|1473|21|14|4|5|0|5|0|1|0|1
D|J|20160511|SBCF|1|3|1800|902|7|11|1200|150|4|2|1|2|500|352|2|5|1|2|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20160511|SBGI|5|6|1118|1371|14|14|614|748|8|8|4|4|0|123|0|2|0|1|504|500|6|4|2|3|0|0|0|0|0|0
D|J|20160511|SBR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|SBRA|4|7|1687|6847|46|100|580|4339|11|56|3|6|100|596|1|6|1|3|1007|1912|34|38|3|4|0|0|0|0|0|0
D|J|20160511|SBSI|1|1|118|65|2|2|18|0|1|0|1|0|0|65|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|SBY|6|5|1066|1428|37|36|328|1128|26|33|4|4|100|200|1|2|1|1|638|100|10|1|2|1|0|0|0|0|0|0
D|J|20160511|SCAI|3|4|400|595|4|11|100|8|1|2|1|2|200|587|2|9|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|SCHL|2|1|668|100|8|1|338|0|3|0|2|0|230|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|SCHN|6|9|2200|2772|19|31|300|611|4|7|3|3|600|1200|6|13|2|7|1200|961|8|11|4|5|100|0|1|0|1|0
D|J|20160511|SCI|7|9|6300|10979|58|99|1350|5625|19|55|7|6|400|0|2|0|1|0|4550|5354|37|44|4|9|0|0|0|0|0|0
D|J|20160511|SCL|2|2|591|102|5|2|291|0|2|0|1|0|300|102|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SCLN|5|5|2024|3096|27|41|676|400|9|5|4|2|111|63|2|2|2|1|1237|2633|16|34|2|4|0|0|0|0|0|0
D|J|20160511|SCMP|10|11|8721|6821|87|62|863|2384|11|22|5|7|595|365|6|4|5|3|7263|3972|70|35|7|6|0|100|0|1|0|2
D|J|20160511|SCNB|2|0|215|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|215|0|3|0|2|0|0|0|0|0|0|0
D|J|20160511|SCOR|3|7|1352|3707|15|44|452|2460|6|26|2|5|100|200|1|2|1|2|800|1047|8|16|2|4|0|0|0|0|0|0
D|J|20160511|SCS|6|7|4331|3066|41|32|300|1862|3|19|3|3|747|200|8|2|2|2|3284|1004|30|11|5|5|0|0|0|0|0|0
D|J|20160511|SCSC|6|5|1401|3542|14|30|100|2169|1|13|1|3|901|1073|10|14|6|3|300|200|2|2|2|2|100|100|1|1|1|1
D|J|20160511|SCSS|6|12|2534|5925|28|61|829|2375|9|24|4|7|271|2400|3|23|3|6|1434|1150|16|14|4|7|0|0|0|0|0|0
D|J|20160511|SCVL|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SDLP|5|5|3283.7372|2620|27|21|2074.7372|1526|16|9|5|3|400|0|2|0|2|0|600|994|6|11|2|3|209|100|3|1|1|2
D|J|20160511|SDPI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|SDT|2|1|948|100|4|1|0|100|0|1|0|1|948|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SEAC|2|4|900|1200|8|10|200|300|2|2|1|1|200|200|2|2|1|2|500|700|4|6|2|2|0|0|0|0|0|0
D|J|20160511|SEAS|12|10|28469|10766|279|109|3037|7924|33|81|8|10|130|680|2|7|2|6|25302|2162|244|21|7|5|0|0|0|0|0|0
D|J|20160511|SEB|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SEDG|10|12|11266.5714|14336.75|123|147|2589.5714|1733.75|34|19|4|4|2930|3457|29|34|5|5|5717|8521|59|88|6|6|30|625|1|6|3|2
D|J|20160511|SEED|3|3|741|1391|5|14|541|0|3|0|2|0|200|150|2|2|2|2|0|1241|0|12|0|2|0|0|0|0|0|0
D|J|20160511|SEM|6|4|4632|8822|46|103|1291|3112|8|34|3|3|0|100|0|1|0|1|3236|5610|36|68|5|3|105|0|2|0|1|0
D|J|20160511|SEMG|4|3|1958|3616|25|40|146|1548|2|18|2|3|500|1021|6|10|4|3|1312|1047|17|12|2|2|0|0|0|0|0|0
D|J|20160511|SEMI|5|2|2092.0588|1976|28|26|1042.0588|349|14|5|5|2|0|0|0|0|0|0|950|1527|13|20|2|1|100|100|1|1|1|1
D|J|20160511|SENEA|1|3|5|580|1|6|0|200|0|2|0|2|5|380|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SF|6|7|2878|2864|36|33|2021|1039|23|8|5|4|0|383|0|4|0|2|857|1442|13|21|1|2|0|0|0|0|0|0
D|J|20160511|SFBS|2|1|561|200|5|2|561|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SFL|6|6|8865|5070|79|51|32|3621|1|35|1|4|400|600|3|5|2|2|8433|849|75|11|5|3|0|0|0|0|0|0
D|J|20160511|SFLY|7|6|701|634|23|26|168|145|2|17|1|2|320|156|5|5|3|3|213|333|16|4|3|2|0|0|0|0|0|0
D|J|20160511|SFNC|1|1|100|40|2|1|0|40|0|1|0|1|60|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|SFS|1|7|100|2915|1|137|100|2876|1|136|1|6|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160511|SGBK|1|3|90|407|1|5|0|0|0|0|0|0|90|407|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SGEN|9|8|4097|4628|50|76|1283|2054|12|51|4|6|600|498|10|7|4|3|2214|1976|28|17|4|2|0|100|0|1|0|1
D|J|20160511|SGI|6|2|2875|1201|42|14|400|801|5|9|1|2|413|100|4|1|3|1|2062|300|33|4|5|1|0|0|0|0|0|0
D|J|20160511|SGM|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160511|SGMA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SGMO|10|10|9369|9573|123|116|1618|3755|18|69|6|6|100|0|1|0|1|0|7651|5818|104|47|6|5|0|0|0|0|0|0
D|J|20160511|SGMS|6|6|4738|8496|57|102|2335|3053|29|32|5|5|110|100|2|1|2|1|2293|5343|26|69|2|3|0|0|0|0|0|0
D|J|20160511|SGNT|5|8|3068|3520|35|41|300|456|3|6|3|3|0|87|0|1|0|1|2768|2977|32|34|3|5|0|0|0|0|0|0
D|J|20160511|SGRY|1|1|100|6|1|1|100|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SGU|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SHAK|4|6|1749|2201|18|24|250|499|3|5|2|4|700|1202|7|13|2|5|799|500|8|6|2|2|0|0|0|0|2|0
D|J|20160511|SHBI|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SHEN|4|3|1311|354|20|5|400|219|4|2|2|1|811|135|15|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|SHLD|11|9|8337|6957|96|98|2957|1615|30|33|6|7|1237|733|13|11|8|5|4143|4609|53|54|6|6|0|0|0|0|0|0
D|J|20160511|SHLM|0|4|0|623|0|9|0|214|0|4|0|2|0|287|0|3|0|3|0|122|0|2|0|2|0|0|0|0|0|0
D|J|20160511|SHLX|6|6|3066.5303|2015|43|30|300|300|3|3|2|2|1926.5303|1392|32|23|6|6|840|323|8|4|4|1|0|0|0|0|0|0
D|J|20160511|SHOO|7|9|3174|2243|37|26|1295|993|16|10|3|5|387|600|5|6|3|3|1492|550|16|9|5|4|0|100|0|1|0|1
D|J|20160511|SHOP|4|6|900|2199|9|27|100|1275|1|17|1|5|100|400|1|4|1|1|700|524|7|6|3|2|0|0|0|0|0|0
D|J|20160511|SHOR|5|5|2230|4907|27|52|1024|345|9|5|3|2|0|0|0|0|0|0|1206|4562|18|47|4|4|0|0|0|0|0|0
D|J|20160511|SIEN|7|4|1727|3508|21|29|390|1500|6|15|2|3|400|500|4|5|3|2|937|1508|11|9|4|3|0|0|0|0|0|0
D|J|20160511|SIGI|4|2|655|300|8|3|253|0|3|0|3|0|200|100|2|1|1|1|202|200|3|2|1|2|0|0|0|0|0|0
D|J|20160511|SIGM|8|3|1078|2795|12|35|344|202|4|3|4|2|200|100|1|1|1|1|534|2393|7|30|4|1|0|100|0|1|0|1
D|J|20160511|SINA|6|5|3937|2593|46|33|1721|323|20|6|3|1|483|417|8|6|3|3|1733|1553|18|18|6|5|0|300|0|3|0|2
D|J|20160511|SIX|6|3|1076.1429|1743|14|21|114.1429|734|4|9|4|1|0|0|0|0|0|0|896|1009|9|12|3|3|66|0|1|0|1|0
D|J|20160511|SJI|6|5|2046|8007|37|58|1055|5844|25|40|5|4|590|623|7|6|3|2|401|1540|5|12|2|2|0|0|0|0|0|0
D|J|20160511|SJT|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SJW|2|1|704|100|9|1|402|0|5|0|1|0|302|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|SKUL|4|3|3977|1186|40|14|1814|304|17|4|3|2|0|0|0|0|0|0|2163|882|23|10|2|1|0|0|0|0|0|0
D|J|20160511|SKY|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SKYW|6|7|2112|5068|25|39|901|1821|7|15|2|4|387|433|7|3|4|3|824|2814|11|21|4|4|0|0|0|0|0|0
D|J|20160511|SLAB|5|4|354|462|13|6|23|214|1|2|1|2|102|0|3|0|2|0|229|248|9|4|2|2|0|0|0|0|0|0
D|J|20160511|SLCA|11|9|8984.6042|6047|110|69|3817.6042|502|46|8|9|5|122|0|2|0|1|0|5036|5526|61|58|3|6|9|19|1|3|1|1
D|J|20160511|SLGN|2|2|400|266|4|3|0|66|0|1|0|1|100|100|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160511|SLP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SMCI|4|6|2089|3423|23|45|536|600|5|7|2|4|500|221|5|3|2|2|953|2602|12|35|3|4|100|0|1|0|1|0
D|J|20160511|SMG|3|3|1100|311|10|5|500|111|4|2|1|2|300|200|3|3|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160511|SMLP|4|4|1618|1645|25|22|106|585|9|8|1|2|1312|760|14|11|3|3|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160511|SMMF|2|0|402|0|5|0|0|0|0|0|0|0|402|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SMP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SMRT|1|3|575|400|6|3|175|300|2|2|1|2|0|100|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160511|SMTC|4|8|1032|2968|14|37|100|1619|1|21|1|7|10|500|1|5|1|3|922|849|12|11|2|3|0|0|0|0|0|0
D|J|20160511|SNAK|2|1|200|155|2|2|100|0|1|0|1|0|100|155|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SNBC|1|0|19.6262|0|4|0|15.5047|0|3|0|1|0|4.1215|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SNC|1|2|100|1065|1|10|100|1065|1|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SNCR|5|6|2979|1615|32|19|930|613|9|7|2|3|1001|323|11|4|4|2|1048|579|12|7|3|4|0|100|0|1|0|1
D|J|20160511|SNFCA|0|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20160511|SNHY|2|1|200|18|2|1|200|0|2|0|2|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SNMX|5|2|2690.1579|902|27|9|2275.1579|0|22|0|4|0|100|0|1|0|1|0|315|902|4|9|2|2|0|0|0|0|0|0
D|J|20160511|SNOW|2|2|710|731|11|11|200|408|2|6|1|2|0|0|0|0|0|0|510|303|9|4|2|2|0|20|0|1|0|1
D|J|20160511|SNV|9|12|5786|9314|87|123|2161|1935|42|37|6|7|0|200|0|2|0|2|3525|7179|44|84|4|7|100|0|1|0|1|0
D|J|20160511|SNX|2|2|200|485|2|6|0|200|0|2|0|2|200|253|2|3|2|1|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20160511|SODA|5|7|4150|6233|48|70|1121|2682|15|28|3|7|1307|1200|13|12|3|3|1582|2241|16|27|3|3|140|110|4|3|1|2
D|J|20160511|SOHO|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160511|SOHU|5|4|2401|1521|27|20|402|200|5|2|3|1|299|105|5|2|2|2|1700|1216|17|16|3|3|0|0|0|0|0|0
D|J|20160511|SON|3|3|660|585|8|5|75|100|1|1|1|1|0|0|0|0|0|0|585|485|7|4|2|2|0|0|0|0|0|0
D|J|20160511|SONA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SONC|9|7|5103|6808|61|81|992|1552|12|17|4|5|200|410|2|5|2|3|3911|4846|47|59|6|3|0|0|0|0|0|0
D|J|20160511|SONS|2|7|2267|2843|26|25|300|1400|3|9|2|6|0|200|0|2|0|1|1967|1243|23|14|1|3|0|0|0|0|0|0
D|J|20160511|SP|0|2|0|259|0|4|0|0|0|0|0|0|0|259|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SPA|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|SPAR|5|3|4247|1100|27|11|3847|800|23|8|5|3|400|200|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|SPCB|3|2|651|300|8|3|0|100|0|1|0|1|150|100|2|1|2|1|501|100|6|1|1|1|0|0|0|0|0|0
D|J|20160511|SPEX|0|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160511|SPH|4|5|837|918|12|11|391|0|4|0|3|0|373|818|6|10|3|5|73|100|2|1|1|1|0|0|0|0|0|0
D|J|20160511|SPHS|7|6|5999|15872|38|85|4745|12154|26|51|6|3|100|100|1|1|1|1|1154|3618|11|33|3|3|0|0|0|0|0|0
D|J|20160511|SPKE|0|3|0|367|0|5|0|217|0|3|0|2|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|SPNC|6|6|2792|3307|28|38|691|500|9|5|4|2|200|500|2|6|1|2|1301|2307|15|27|2|4|600|0|2|0|1|1
D|J|20160511|SPOK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SPP|3|4|500|1900|5|16|0|0|0|0|0|0|500|1200|5|10|3|4|0|700|0|6|0|2|0|0|0|0|0|0
D|J|20160511|SPPI|6|11|8220|5854|88|66|2387|2565|25|32|3|6|62|0|1|0|1|0|5771|3289|62|34|5|6|0|0|0|0|0|0
D|J|20160511|SPSC|1|1|95|116|1|2|95|0|1|0|1|0|0|116|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SPTN|1|4|1|1479|1|16|1|990|1|11|1|2|0|489|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SPWH|3|4|2329|3913|25|50|500|100|5|1|2|1|406|559|5|6|2|3|1423|3254|15|43|2|4|0|0|0|0|0|0
D|J|20160511|SPXC|4|3|2201|1145|23|18|991|434|9|6|2|2|100|0|1|0|1|0|1110|711|13|12|3|2|0|0|0|0|0|0
D|J|20160511|SQ|13|6|30307.5|8632|244|95|3665.5|2520|49|21|9|5|1500|400|11|3|6|2|24883|5575|180|68|6|3|259|137|4|3|1|2
D|J|20160511|SQBG|5|5|3048|2266|30|26|916|788|10|9|4|4|0|100|0|1|0|1|2132|1378|20|16|3|3|0|0|0|0|0|0
D|J|20160511|SQI|1|2|100|300|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160511|SQNM|7|7|10198|12848|50|60|4700|6348|24|29|2|4|0|0|0|0|0|0|5498|6500|26|31|6|5|0|0|0|0|0|0
D|J|20160511|SR|3|1|501|100|4|1|301|0|2|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SRCE|1|1|403|100|5|1|0|100|0|1|0|1|403|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SRDX|3|1|484|200|16|2|0|0|0|0|0|0|384|200|15|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|SREV|5|8|1914|2794|19|30|318|1001|4|11|3|7|400|300|4|3|2|2|1196|1493|11|16|2|2|0|0|0|0|0|0
D|J|20160511|SRI|5|4|821.9394|977|9|12|146.9697|601|2|7|2|3|474.9697|376|5|5|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|SRNE|3|2|2735|1959|27|20|900|200|8|2|2|1|0|0|0|0|0|0|1835|1759|19|18|1|1|0|0|0|0|0|0
D|J|20160511|SRPT|9|9|6798.6207|5721.6666|83|77|2048|1429|31|20|6|5|1558.6207|1069.6666|16|14|5|6|3192|3123|36|42|5|5|0|100|0|1|0|1
D|J|20160511|SRT|2|1|400|14|2|1|400|0|2|0|2|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160511|SSB|1|2|153|245|7|4|28|0|3|0|1|0|125|245|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SSD|1|2|330|210|4|4|158|10|1|2|1|1|162|0|1|0|1|0|10|200|2|2|1|1|0|0|0|0|0|0
D|J|20160511|SSI|7|5|2424.5949|3363|23|30|1262.5949|100|12|1|4|1|81|0|1|0|1|0|1081|3263|10|29|4|5|0|0|0|0|0|0
D|J|20160511|SSKN|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|SSNI|1|3|594|637|9|6|0|557|0|5|0|2|0|0|0|0|0|0|594|80|9|1|1|1|0|0|0|0|0|0
D|J|20160511|SSP|2|5|2267|1815|28|20|10|700|1|7|1|3|0|0|0|0|0|0|2257|1115|27|13|2|3|0|0|0|0|0|0
D|J|20160511|SSRI|9|12|17660|26217|172|249|7894|8347|79|87|7|6|0|0|0|0|0|0|9166|17070|87|156|5|9|600|800|6|6|2|2
D|J|20160511|SSTK|7|8|3213|5194|37|58|1000|1585|10|20|3|4|1703|3399|21|35|6|5|510|210|6|3|3|2|0|0|0|0|0|0
D|J|20160511|SSW|3|4|1104|904|11|11|900|4|7|2|2|1|0|200|0|2|0|2|204|700|4|7|2|2|0|0|0|0|0|0
D|J|20160511|SSYS|7|7|5846|3442|54|39|553|900|8|9|3|3|600|600|6|6|5|3|4593|1942|39|24|7|4|100|0|1|0|1|0
D|J|20160511|STAA|0|1|0|56|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|STB|1|1|932|200|7|1|200|200|1|1|1|1|0|0|0|0|0|0|732|0|6|0|1|0|0|0|0|0|0|0
D|J|20160511|STBA|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|STBZ|2|1|142|106|4|2|7|0|2|0|1|0|35|0|1|0|1|0|100|106|1|2|1|1|0|0|0|0|0|0
D|J|20160511|STC|2|2|219|115|5|3|15|0|1|0|1|0|204|115|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|STCK|1|3|100|220.6667|1|3|0|166.6667|0|2|0|2|100|54|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|STFC|2|1|190|60|3|1|0|60|0|1|0|1|130|0|2|0|2|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|STKL|7|4|5052|1710|54|19|1282|1010|9|12|2|3|200|100|2|1|2|1|3570|500|43|5|3|2|0|100|0|1|0|1
D|J|20160511|STL|8|6|3562|4351|39|51|977|1417|13|16|5|5|100|0|1|0|1|0|2485|2934|25|35|5|3|0|0|0|0|0|0
D|J|20160511|STMP|8|7|1965|2173.1111|23|25|200|400|2|4|2|3|1165|1373.1111|15|17|6|6|500|300|5|3|3|2|100|100|1|1|1|1
D|J|20160511|STON|1|2|21|149|1|2|0|0|0|0|0|0|21|149|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|STRA|3|4|286|766|5|8|116|100|2|1|1|1|3|400|1|4|1|3|167|266|2|3|1|2|0|0|0|0|0|0
D|J|20160511|STRL|3|4|200|620|3|9|100|480|1|6|1|3|20|140|1|3|1|2|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|STRP|4|3|563|306|7|4|241|0|3|0|3|0|222|65|3|1|1|1|100|241|1|3|1|2|0|0|0|0|0|0
D|J|20160511|STRZA|7|11|1815|7317|27|89|718|2430|14|26|5|7|0|223|0|3|0|3|1097|4664|13|60|4|9|0|0|0|0|0|0
D|J|20160511|STS|1|1|250|100|3|1|250|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SUM|6|8|8335|6564|104|73|2349|2948|28|33|4|7|411|300|5|3|4|2|5575|3316|71|37|5|4|0|0|0|0|0|0
D|J|20160511|SUMR|1|1|22|90|1|1|0|0|0|0|0|0|0|90|0|1|0|1|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|SUN|8|4|5649|649|58|11|1200|100|11|1|4|1|4249|357|45|8|7|3|200|192|2|2|2|2|0|0|0|0|0|0
D|J|20160511|SUNW|2|3|1803|803|13|6|703|0|5|0|1|0|0|0|0|0|0|0|1100|803|8|6|2|3|0|0|0|0|0|0
D|J|20160511|SUP|2|2|400|291|4|4|100|190|1|2|1|1|0|1|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160511|SUPN|7|6|2325|2579|26|28|637|1169|8|13|5|3|4|10|1|1|1|1|1684|1400|17|14|4|4|0|0|0|0|0|0
D|J|20160511|SVA|1|6|693|1077|9|12|0|345|0|4|0|3|116|500|2|5|1|3|577|232|7|3|1|2|0|0|0|0|0|0
D|J|20160511|SVT|1|2|300|500|3|6|0|400|0|4|0|2|0|100|0|2|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160511|SWC|9|8|23367|12176|210|100|4245|6599|33|52|6|5|100|400|1|3|1|3|18622|5077|171|44|7|5|400|100|5|1|3|1
D|J|20160511|SWIR|4|5|4580|4907|49|50|1357|1906|14|21|3|3|1468|1100|14|10|2|4|1755|1801|21|18|2|2|0|100|0|1|0|2
D|J|20160511|SWM|1|3|50|339|1|4|50|189|1|2|1|2|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SWX|5|3|1341|210|17|3|894|10|9|1|3|1|347|0|7|0|3|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160511|SXC|4|8|3754|11934|44|116|1168|3550|15|38|2|3|301|1530|3|14|1|4|2285|6854|26|64|4|7|0|0|0|0|0|0
D|J|20160511|SXCP|4|2|848|219|13|3|477|0|6|0|1|0|371|219|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SXI|2|0|110|0|5|0|98|0|1|0|1|0|12|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SXT|2|1|540|300|8|3|100|0|1|0|1|0|110|100|2|1|2|1|330|200|5|2|1|1|0|0|0|0|0|0
D|J|20160511|SYBT|1|1|3|200|1|2|0|0|0|0|0|0|3|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SYKE|2|2|688|307|5|4|613|300|4|3|2|1|75|0|1|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160511|SYN|8|2|5451|3872|50|36|1151|1300|12|11|4|2|0|0|0|0|0|0|4300|2572|38|25|7|1|0|0|0|0|0|0
D|J|20160511|SYNA|5|5|5584|7267|61|46|2479|1353|28|11|1|2|2205|5345|20|28|4|5|893|412|12|5|4|2|7|157|1|2|1|2
D|J|20160511|SYNC|11|7|50747.4668|22846.0538|254|107|37297.4668|14389.0538|188|53|7|3|2882|1202|20|11|6|4|10568|7055|46|41|3|5|0|200|0|2|0|1
D|J|20160511|SYNL|1|1|76|100|1|1|76|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SYNT|3|6|390|1635|4|17|0|817|0|9|0|3|390|600|4|5|3|3|0|218|0|3|0|3|0|0|0|0|0|0
D|J|20160511|SYUT|2|0|124.3902|0|2|0|0|0|0|0|0|0|124.3902|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|SZMK|0|3|0|400|0|4|0|223|0|2|0|2|0|0|0|0|0|0|0|177|0|2|0|2|0|0|0|0|0|0
D|J|20160511|TA|2|6|1208|3695|16|42|54|1864|1|20|1|3|0|300|0|3|0|2|1154|1531|15|19|2|3|0|0|0|0|0|0
D|J|20160511|TAC|3|4|1846|3402|18|31|702|2000|10|14|3|2|0|0|0|0|0|0|944|1302|6|16|2|4|200|100|2|1|1|1
D|J|20160511|TACO|4|6|2185|2488|26|27|0|1144|0|11|0|2|200|170|2|2|2|2|1985|1174|24|14|4|4|0|0|0|0|0|0
D|J|20160511|TAHO|7|9|14367|25342|122|199|7907|5275|65|46|4|6|0|0|0|0|0|0|5860|19555|51|149|5|7|600|512|6|4|2|2
D|J|20160511|TAL|5|4|1491|671|17|8|744|100|8|1|4|1|300|226|3|3|1|2|447|345|6|4|1|2|0|0|0|0|0|0
D|J|20160511|TASR|3|11|2655|3682.5|39|51|1458|1237.5|23|22|3|6|0|952|0|8|0|6|1197|1493|16|21|1|5|0|0|0|0|0|0
D|J|20160511|TAST|4|3|1960|3536|23|27|601|2493|8|12|4|2|0|1|0|1|0|1|1339|1042|14|14|2|1|20|0|1|0|1|0
D|J|20160511|TAX|0|4|0|220|0|4|0|0|0|0|0|0|0|220|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|TAYD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|TBBK|5|3|700|400|7|5|100|200|1|2|1|2|100|0|1|0|1|0|500|200|5|3|3|2|0|0|0|0|0|0
D|J|20160511|TBI|6|5|1880|1297|28|18|600|300|6|3|2|1|215|500|9|5|2|3|1065|497|13|10|3|2|0|0|0|0|0|0
D|J|20160511|TBK|2|3|183|402|2|6|0|102|0|2|0|2|100|300|1|4|1|2|83|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|TBPH|6|2|1266|1098|20|13|639|201|8|3|3|1|278|797|7|9|2|1|349|100|5|1|3|1|0|0|0|0|0|0
D|J|20160511|TBRA|0|2|0|267|0|4|0|33|0|1|0|1|0|234|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|TCAP|2|1|300|10|4|1|190|0|2|0|2|0|10|10|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|TCB|8|8|5584|3146|67|40|2547|620|28|18|6|5|0|200|0|2|0|2|3037|2326|39|20|5|4|0|0|0|0|0|0
D|J|20160511|TCBI|3|7|510|2000|10|19|200|100|2|1|1|1|60|1200|2|11|1|7|250|700|6|7|3|3|0|0|0|0|0|0
D|J|20160511|TCBK|2|1|364|110|5|2|0|0|0|0|0|0|267|110|4|2|2|1|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|TCON|0|1|0|30|0|6|0|30|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|TCP|6|4|607|1079|17|24|221|400|4|6|2|2|286|579|12|17|6|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|TCPI|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|TCS|4|4|1699|1567|18|16|201|467|4|6|2|2|0|0|0|0|0|0|1498|1100|14|10|3|2|0|0|0|0|0|0
D|J|20160511|TCX|2|0|44|0|4|0|10|0|1|0|1|0|32|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|TDOC|5|1|2334|349|23|4|985|0|10|0|3|0|1349|54|13|1|4|1|0|195|0|2|0|1|0|100|0|1|0|1
D|J|20160511|TDS|6|8|1073|3856|21|46|778|752|16|13|5|5|150|500|2|5|1|1|145|2604|3|28|2|5|0|0|0|0|0|0
D|J|20160511|TDW|14|10|7165|2644|71|31|3660|472|36|4|10|3|100|100|1|1|1|1|3405|1972|34|25|7|8|0|100|0|1|0|1
D|J|20160511|TDY|2|3|206|306|3|4|106|0|2|0|1|0|0|200|0|2|0|2|100|106|1|2|1|1|0|0|0|0|0|0
D|J|20160511|TECD|5|8|933|2092|14|18|219|798|4|3|1|1|614|1113|9|13|5|7|100|181|1|2|1|2|0|0|0|0|0|0
D|J|20160511|TECH|5|5|1192|1016|16|19|200|163|2|4|1|1|992|753|14|14|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|TEGP|3|4|900|580|9|11|100|168|1|6|1|3|638|112|6|2|3|2|100|300|1|3|1|1|62|0|1|0|1|0
D|J|20160511|TEN|3|10|2541|3989|29|48|1522|2337|11|29|2|5|100|835|1|8|1|6|919|817|17|11|2|3|0|0|0|0|0|0
D|J|20160511|TENX|1|1|400|400|2|2|400|0|2|0|1|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160511|TEP|3|4|306|738|5|9|100|0|1|0|1|0|206|637|4|7|3|3|0|101|0|2|0|2|0|0|0|0|0|0
D|J|20160511|TESO|4|2|1647|1500|21|17|780|100|9|2|3|1|200|0|2|0|2|0|667|1400|10|15|1|1|0|0|0|0|0|0
D|J|20160511|TESS|1|2|100|101|1|2|0|0|0|0|0|0|100|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|TFSL|2|4|561|1222|15|14|33|400|6|4|2|2|0|100|0|1|0|1|528|722|9|9|1|1|0|0|0|0|0|0
D|J|20160511|TG|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|TGA|4|3|1704|3053|14|28|604|900|5|6|3|2|100|0|1|0|1|0|700|2153|7|22|4|3|300|0|1|0|1|0
D|J|20160511|TGEN|3|2|600|500|6|7|0|0|0|0|0|0|600|301|6|5|3|2|0|199|0|2|0|2|0|0|0|0|0|0
D|J|20160511|TGH|3|3|1104|818|12|10|611|200|7|2|1|1|0|100|0|1|0|1|493|518|5|7|2|2|0|0|0|0|0|0
D|J|20160511|TGI|7|7|2466|2736|30|41|994|1469|10|19|3|3|305|1015|4|19|2|4|1167|170|16|2|2|2|0|82|0|1|0|1
D|J|20160511|TGP|3|4|218|1113|7|14|118|700|6|7|2|2|0|100|0|1|0|1|100|313|1|6|1|2|0|0|0|0|0|0
D|J|20160511|TGTX|8|9|1885|4998|30|78|239|513|7|15|4|5|675|910|7|13|5|6|871|3294|15|45|5|5|100|281|1|5|1|3
D|J|20160511|THFF|2|0|103|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|THG|4|4|693|1384|8|13|193|363|3|4|2|2|200|921|2|8|2|3|200|100|2|1|2|1|100|0|1|0|1|0
D|J|20160511|THO|6|4|688|1092|11|14|232|286|6|5|3|1|100|597|1|6|1|2|170|209|2|3|2|3|186|0|2|0|1|0
D|J|20160511|THR|1|1|129|100|2|1|99|0|1|0|1|0|0|100|0|1|0|1|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|THRM|3|5|1200|2656|12|23|400|600|4|7|2|2|300|200|3|3|1|2|500|1856|5|13|2|4|0|0|0|0|0|0
D|J|20160511|THS|2|2|805|816|9|9|196|209|2|2|2|1|500|211|5|3|1|2|109|396|2|4|2|2|0|0|0|0|0|0
D|J|20160511|TILE|5|8|1712|2878|17|37|363|849|4|14|2|4|200|100|2|1|2|1|1149|1929|11|22|3|6|0|0|0|0|0|0
D|J|20160511|TIME|8|10|8885|12678|84|117|5625|5758|49|61|5|7|0|0|0|0|0|0|3260|6920|35|56|4|7|0|0|0|0|0|0
D|J|20160511|TINY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|TIPT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|TISI|1|2|200|500|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|400|2|1|1|1|0|0|0|0|0|0
D|J|20160511|TITN|2|4|343|575|5|11|190|30|3|2|2|2|100|55|1|2|1|1|53|490|1|7|1|2|0|0|0|0|0|0
D|J|20160511|TIVO|12|10|13386|35021|119|353|8383|6562|79|73|10|9|0|0|0|0|0|0|5003|28459|40|280|10|6|0|0|0|0|0|0
D|J|20160511|TKR|8|9|1995|3068|25|35|970|1149|11|14|5|4|23|300|3|3|3|2|1002|1619|11|18|2|5|0|0|0|0|0|0
D|J|20160511|TLGT|4|3|1299|816|14|15|0|200|0|3|0|1|100|0|1|0|1|0|1199|616|13|12|4|2|0|0|0|0|0|0
D|J|20160511|TLLP|6|9|4039|4077|55|53|800|200|8|2|2|2|2835|3677|40|50|5|9|404|200|7|1|3|1|0|0|0|0|0|0
D|J|20160511|TLMR|6|4|2418|3508|38|57|1244|106|24|3|4|2|0|0|0|0|0|0|1174|3402|14|54|3|3|0|0|0|0|0|0
D|J|20160511|TLN|8|13|6390|10007.425|64|109|2868|3205.425|24|36|6|8|199|400|2|4|1|2|3323|6402|38|69|6|9|0|0|0|0|1|2
D|J|20160511|TLP|0|1|0|117|0|5|0|0|0|0|0|0|0|17|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|TLRD|6|9|3153.5|10228|40|164|1628.5|2185|17|75|2|6|320|920|4|13|2|5|1205|7123|19|76|6|4|0|0|0|0|0|0
D|J|20160511|TLYS|3|3|1771|247|7|3|1520|247|4|3|2|3|80|0|1|0|1|0|171|0|2|0|2|0|0|0|0|0|0|0
D|J|20160511|TMH|3|9|3854|2826|46|30|1783|1180|22|12|3|4|1300|1200|13|12|1|6|771|446|11|6|2|4|0|0|0|0|0|0
D|J|20160511|TMHC|4|7|2083|2175|56|56|191|1184|3|46|3|5|0|0|0|0|0|0|1892|991|53|10|3|2|0|0|0|0|0|0
D|J|20160511|TMP|2|3|99|395|2|4|0|100|0|1|0|1|4|195|1|2|1|1|95|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|TMST|3|6|1123|2142|17|25|352|250|5|3|1|2|0|200|0|2|0|2|771|1692|12|20|2|2|0|0|0|0|0|0
D|J|20160511|TNAV|2|3|998|1198|12|13|234|395|3|4|2|1|100|100|1|1|1|1|664|703|8|8|1|1|0|0|0|0|0|0
D|J|20160511|TNC|2|3|204|167|4|3|11|0|1|0|1|0|100|150|1|2|1|2|93|17|2|1|2|1|0|0|0|0|0|0
D|J|20160511|TNDM|2|3|1035|171|12|3|500|41|5|1|1|1|435|30|6|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|TNET|3|5|795|1663|15|19|9|437|2|11|2|3|2|0|1|0|1|0|784|1226|12|8|2|3|0|0|0|0|0|0
D|J|20160511|TNGO|3|4|1752|1323|22|17|379|501|6|7|3|3|0|0|0|0|0|0|1373|822|16|10|2|2|0|0|0|0|0|0
D|J|20160511|TNH|2|1|240|100|3|1|40|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|TNP|8|8|3921.5556|4411|39|38|2328.5556|1400|22|11|5|5|400|300|4|3|1|1|1193|2711|13|24|6|6|0|0|0|0|0|0
D|J|20160511|TNXP|2|1|1786|500|14|2|700|0|4|0|1|0|1086|0|10|0|1|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160511|TOO|7|9|9678|12996|82|103|2879|3187|23|28|4|4|1400|2500|10|12|2|4|5399|7309|49|63|5|6|0|0|0|0|1|0
D|J|20160511|TOWN|2|2|150|789|2|8|0|489|0|5|0|1|150|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|TOWR|6|5|2226|1131|23|14|857|540|9|6|3|3|409|100|4|1|1|1|960|491|10|7|3|3|0|0|0|0|0|0
D|J|20160511|TPC|5|7|2657|2365|29|28|400|1344|4|15|1|4|20|100|1|1|1|1|2237|921|24|12|4|4|0|0|0|0|0|0
D|J|20160511|TPRE|5|5|4084|2444|49|23|741|1292|8|12|2|3|50|0|1|0|1|0|3293|1152|40|11|4|3|0|0|0|0|1|0
D|J|20160511|TPUB|4|2|701|400|8|4|300|300|3|3|2|2|301|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|TPVG|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|TPX|5|10|6056|8090|93|126|244|3906|5|81|2|7|429|787|6|10|3|4|5383|3197|82|33|4|4|0|200|0|2|0|2
D|J|20160511|TR|1|2|2|130|2|2|1|0|1|0|1|0|1|130|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|TRC|2|2|397|195|4|3|0|95|0|1|0|1|297|100|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|TRCB|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|TRCO|5|5|1256|1630|18|24|307|620|4|7|2|2|328|607|7|9|2|3|621|403|7|8|3|2|0|0|0|0|0|0
D|J|20160511|TREC|2|2|333|233|3|2|100|133|1|1|1|1|0|100|0|1|0|1|233|0|2|0|2|0|0|0|0|0|0|0
D|J|20160511|TREE|5|7|2896|2221|32|24|900|600|9|7|1|3|1846|1321|21|14|4|5|150|300|2|3|2|3|0|0|0|0|0|0
D|J|20160511|TREX|5|7|1602|1868|18|24|600|726|7|11|2|5|702|642|8|8|4|4|300|500|3|5|2|2|0|0|0|0|0|0
D|J|20160511|TRK|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|TRMK|6|6|2921.5|1278|42|16|752|610|17|8|4|2|48.5|0|1|0|1|0|2121|668|24|8|2|4|0|0|0|0|0|0
D|J|20160511|TRMR|3|3|600|500|6|5|200|400|2|4|2|2|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160511|TROV|10|9|10556.672|4185|105|38|3213.672|1333|34|13|6|4|750|700|6|5|3|5|6593|2152|65|20|4|5|0|0|0|0|0|0
D|J|20160511|TROX|8|7|8688|7748|83|72|1145.6667|3825|11|38|3|4|233.3333|100|3|1|3|1|7309|3823|69|33|5|4|0|0|0|0|0|0
D|J|20160511|TRS|0|2|0|446|0|6|0|328|0|4|0|2|0|0|0|0|0|0|0|118|0|2|0|1|0|0|0|0|0|0
D|J|20160511|TRST|5|5|3149|2286|33|20|1812|686|14|4|3|3|0|100|0|1|0|1|1337|1500|19|15|4|3|0|0|0|0|0|0
D|J|20160511|TRU|4|3|1500|3600|14|34|400|900|3|7|3|3|200|700|2|7|1|1|900|2000|9|20|2|2|0|0|0|0|0|0
D|J|20160511|TRUE|7|10|4823|10602|58|111|3093|1443|38|15|6|8|200|300|2|3|2|1|1530|8859|18|93|4|8|0|0|0|0|0|0
D|J|20160511|TRUP|4|6|684|914|8|11|84|500|2|5|2|4|500|412|5|5|2|3|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160511|TRVN|7|6|2702|4027|37|44|466|2300|9|24|4|5|418|500|6|5|4|2|1818|1227|22|15|5|3|0|0|0|0|1|0
D|J|20160511|TRXC|11|11|30574.6952|37362.5|203|245|14904.1952|3877.5|93|28|9|6|643.5|2581|6|15|2|6|14527|30704|101|200|6|7|500|200|3|2|1|1
D|J|20160511|TSBK|1|2|50|416|1|7|0|0|0|0|0|0|50|50|1|1|1|1|0|366|0|6|0|1|0|0|0|0|0|0
D|J|20160511|TSE|8|6|6438.5|7343|67|77|2516.5|4311|27|45|7|5|1900|2190|20|23|3|4|2022|842|20|9|2|3|0|0|0|0|0|0
D|J|20160511|TSEM|6|5|1078|2710.5484|13|25|133|1248.5484|4|12|2|3|100|100|1|1|1|1|845|1362|8|12|4|3|0|0|0|0|0|0
D|J|20160511|TSLX|0|1|0|400|0|3|0|200|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|TSQ|1|1|40|40|1|1|0|0|0|0|0|0|40|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|TSRA|4|7|1871|1883|26|25|715|400|11|4|2|2|0|250|0|3|0|2|1156|1033|15|16|3|5|0|200|0|2|0|1
D|J|20160511|TSRO|6|9|1124|1456|17|24|6|107|1|3|1|3|788|1105|12|17|5|8|330|244|4|4|2|2|0|0|0|0|0|0
D|J|20160511|TTC|2|3|242|400|3|4|0|0|0|0|0|0|142|0|2|0|1|0|0|400|0|4|0|3|100|0|1|0|1|0
D|J|20160511|TTEC|1|3|300|366.6667|3|4|0|66.6667|0|1|0|1|0|100|0|1|0|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160511|TTEK|4|5|1919|1741|22|20|481|800|6|9|2|3|290|206|3|2|3|2|1148|735|13|9|1|2|0|0|0|0|0|0
D|J|20160511|TTI|9|6|8637|6610|86|57|2802|1838|25|19|6|3|100|200|1|2|1|1|5735|4472|60|35|6|5|0|100|0|1|0|1
D|J|20160511|TTMI|8|7|3605|2947|43|30|399|1261|5|12|2|4|200|100|3|1|2|1|3006|1586|35|17|7|3|0|0|0|0|0|0
D|J|20160511|TTNP|2|0|245|0|3|0|0|0|0|0|0|0|45|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|TTOO|2|2|211|1081|3|9|0|233|0|6|0|2|211|848|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|TTPH|7|6|3753|1422|30|15|1164|817|6|7|2|3|400|100|4|1|2|1|2189|505|20|7|5|3|0|0|0|0|0|0
D|J|20160511|TTS|5|4|2810|970|29|15|0|310|0|4|0|2|700|0|8|0|3|0|2110|660|21|11|3|2|0|0|0|0|0|0
D|J|20160511|TTWO|8|10|10945|8334|103|71|1386|2761|20|31|5|7|1493|1600|12|7|4|3|7966|3973|70|33|8|6|100|0|1|0|2|0
D|J|20160511|TUBE|4|4|1677|457|17|7|117|100|3|1|2|1|100|100|1|1|1|1|1460|257|13|5|1|2|0|0|0|0|0|0
D|J|20160511|TUES|5|8|2477.2857|6171.1284|22|64|1195.4286|922.1284|10|11|2|5|142.8571|317|1|4|1|2|1139|4932|11|49|4|5|0|0|0|0|0|0
D|J|20160511|TUMI|4|4|6023|3122|53|26|2023|2722|18|19|3|3|100|0|1|0|1|0|3900|400|34|7|2|2|0|0|0|0|0|0
D|J|20160511|TUP|4|3|1458|958|15|10|158|200|2|2|1|1|300|200|3|2|3|1|1000|558|10|6|2|2|0|0|0|0|0|0
D|J|20160511|TVIA|2|1|400|200|4|2|100|0|1|0|1|0|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160511|TVPT|5|9|2234|7730.3333|23|90|642|4157.3333|5|49|2|6|200|400|2|3|2|1|1392|3173|16|38|3|4|0|0|0|0|1|0
D|J|20160511|TWI|3|5|1414|4136|12|30|400|1620|2|11|1|3|200|400|1|3|1|1|814|2116|9|16|3|3|0|0|0|0|0|0
D|J|20160511|TWIN|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|TWOU|4|5|8592|1821|69|23|6213|567|42|7|4|2|858|500|9|5|3|2|1521|754|18|11|2|2|0|0|0|0|0|0
D|J|20160511|TXRH|13|12|10313|6579|95|70|5245|3859|46|43|9|7|890|790|8|7|6|3|3978|1930|39|20|10|7|200|0|2|0|1|0
D|J|20160511|TXTR|2|4|1052|2983|19|29|751|2484|15|24|1|4|0|499|0|5|0|2|301|0|4|0|2|0|0|0|0|0|0|0
D|J|20160511|TYL|6|7|1408|1300|39|43|325|88|6|2|1|2|960|1109|30|38|5|5|123|103|3|3|2|1|0|0|0|0|0|0
D|J|20160511|TYPE|2|2|311|188|6|3|88|0|2|0|2|0|0|0|0|0|0|0|223|188|4|3|2|2|0|0|0|0|0|0
D|J|20160511|UAM|3|4|985|1037|13|12|220|403|3|5|3|3|100|0|1|0|1|0|665|634|9|7|1|2|0|0|0|0|0|0
D|J|20160511|UAN|5|7|1721|2648|20|24|300|1427|3|11|2|5|200|600|2|6|1|4|1205|621|14|7|3|2|16|0|1|0|1|0
D|J|20160511|UBNK|2|3|500|530|6|7|120|0|2|0|1|0|80|530|1|7|1|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160511|UBNT|5|5|3685|6661|37|63|700|1750|6|16|3|3|1964|2381|22|23|3|4|1021|2530|9|24|3|3|0|0|0|0|0|0
D|J|20160511|UBSH|1|1|300|400|2|5|0|300|0|2|0|1|0|0|0|0|0|0|300|100|2|3|1|1|0|0|0|0|0|0
D|J|20160511|UBSI|6|6|1220|1011|19|16|153|556|4|8|3|3|306|100|5|1|3|1|761|355|10|7|3|3|0|0|0|0|0|0
D|J|20160511|UCBI|7|6|2068|3414|31|39|477|2371|9|25|4|5|0|0|0|0|0|0|1591|1043|22|14|3|1|0|0|0|0|0|0
D|J|20160511|UCFC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|UCTT|1|2|711|351|8|5|97|100|1|1|1|1|14|0|1|0|1|0|600|251|6|4|1|1|0|0|0|0|0|0
D|J|20160511|UEIC|1|4|334|992|4|12|334|500|4|5|1|1|0|492|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|UEPS|3|4|1507|2691|20|32|694|31|10|1|3|1|204|660|2|7|2|4|609|1900|8|23|2|2|0|100|0|1|0|1
D|J|20160511|UFCS|2|4|190|295|2|4|100|90|1|1|1|1|0|80|0|1|0|1|90|125|1|2|1|2|0|0|0|0|0|0
D|J|20160511|UFI|4|1|320|200|6|2|300|0|3|0|2|0|5|200|1|2|1|1|15|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|UFPI|4|2|584|297.1429|9|5|101|200|2|2|1|1|413|97.1429|6|3|3|2|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|UFPT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|UFS|6|6|1637|2200|17|17|417|1300|5|11|2|3|128|300|3|2|3|2|1092|600|9|4|3|4|0|0|0|0|0|0
D|J|20160511|UIHC|4|2|1178|580|22|9|92|0|3|0|3|0|100|0|1|0|1|0|886|580|16|9|2|2|100|0|2|0|1|0
D|J|20160511|UIS|4|6|2823|4062|28|35|478|1050|3|10|2|4|11|100|1|1|1|1|2334|2912|24|24|2|3|0|0|0|0|0|0
D|J|20160511|ULH|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|UMBF|4|5|647|525|9|11|186|48|2|4|1|2|348|375|5|5|3|4|113|102|2|2|2|2|0|0|0|0|0|0
D|J|20160511|UNF|1|1|100|200|1|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|UNFI|3|4|1017|1066|9|13|117|100|2|1|1|1|100|0|1|0|1|0|600|866|5|11|2|3|200|100|1|1|1|1
D|J|20160511|UNT|11|11|8858|12728|75|104|4877|1564|30|14|6|4|300|1300|3|11|2|8|3681|9864|42|79|7|7|0|0|0|0|0|0
D|J|20160511|UNTD|5|3|2495|1196|20|13|403|100|5|1|3|1|0|0|0|0|0|0|2092|1096|15|12|4|2|0|0|0|0|0|0
D|J|20160511|UNVR|4|5|2281|1756|28|21|945|600|14|6|4|3|56|100|1|1|1|1|1180|1056|12|14|1|3|100|0|1|0|1|0
D|J|20160511|USAC|1|3|30|400|1|4|0|0|0|0|0|0|30|200|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160511|USAK|4|2|854|339|8|5|200|100|2|1|1|1|654|239|6|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|USAP|2|2|300|200|3|2|100|100|1|1|1|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|USAT|2|2|1099|545|10|6|999|0|9|0|2|0|0|0|0|0|0|0|100|545|1|6|1|2|0|0|0|0|0|0
D|J|20160511|USCR|6|3|1832|700|20|7|153|100|3|1|2|1|1479|600|15|6|6|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160511|USLM|1|1|100|38|2|1|100|0|2|0|1|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|USM|1|1|369|100|4|1|169|100|2|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|USNA|1|4|200|668|2|7|0|100|0|1|0|1|200|568|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|USPH|3|2|400|254|5|3|300|0|4|0|3|0|100|154|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|UTEK|2|3|575|405|12|6|10|161|1|2|1|2|180|200|3|2|2|2|385|44|8|2|2|1|0|0|0|0|0|0
D|J|20160511|UTI|1|1|100|26|1|1|0|26|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|UTL|0|2|0|114|0|2|0|0|0|0|0|0|0|114|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|UTMD|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|UTSI|0|4|0|1200|0|10|0|800|0|7|0|3|0|200|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160511|UUUU|3|2|1427|800|12|6|300|800|3|6|2|2|0|0|0|0|0|0|1127|0|9|0|3|0|0|0|0|0|0|0
D|J|20160511|UVE|5|4|1877|884|25|9|399|400|6|4|3|2|400|100|4|1|3|1|1078|384|15|4|3|2|0|0|0|0|0|0
D|J|20160511|UVV|1|3|115|215|2|3|15|0|1|0|1|0|0|215|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|VA|7|9|2324|4786|19|42|1124|2566|8|28|2|6|200|800|2|4|2|2|1000|1420|9|10|5|5|0|0|0|0|0|0
D|J|20160511|VAC|4|6|997|1919|12|24|237|587|4|7|3|2|260|715|3|9|3|3|500|617|5|8|3|4|0|0|0|0|0|0
D|J|20160511|VALU|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|VASC|2|1|313|100|4|1|0|0|0|0|0|0|313|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|VBLT|0|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160511|VBTX|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|VC|7|7|2893|3828|34|57|1110|2014|12|33|3|3|1465|821|18|12|7|4|318|993|4|12|1|3|0|0|0|0|0|0
D|J|20160511|VCEL|4|5|1766|2039|23|24|135|1175|2|14|2|4|729|229|8|3|4|3|902|635|13|7|1|3|0|0|0|0|0|0
D|J|20160511|VCRA|2|1|117|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|VCYT|2|1|200|55|2|2|0|0|0|0|0|0|200|55|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|VDSI|4|6|1695|1119|19|14|359|225|4|4|2|2|200|300|2|3|2|2|1136|594|13|7|4|3|0|0|0|0|0|0
D|J|20160511|VEC|2|3|189|570|2|7|0|11|0|1|0|1|189|559|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|VECO|2|3|1473|921|26|19|27|305|1|8|1|2|0|0|0|0|0|0|1446|616|25|11|1|2|0|0|0|0|0|0
D|J|20160511|VEEV|6|7|3067|1459|35|20|263|138|4|5|3|3|148|0|2|0|2|0|2656|1321|29|15|4|6|0|0|0|0|0|0
D|J|20160511|VET|2|1|156|100|2|1|100|0|1|0|1|0|56|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|VG|7|11|21123|20854|84|141|14862|11381|58|74|5|7|0|0|0|0|0|0|6261|9473|26|67|6|7|0|0|0|0|0|0
D|J|20160511|VGR|5|5|3116|2238|76|20|2139|1078|62|8|2|3|294|200|5|2|2|2|683|960|9|10|3|4|0|0|0|0|0|0
D|J|20160511|VHC|7|3|5188|1747|44|18|2211|500|13|5|2|1|280|0|3|0|3|0|2697|1247|28|13|4|2|0|0|0|0|0|0
D|J|20160511|VHI|2|1|460|100|4|1|0|100|0|1|0|1|60|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160511|VIRT|4|6|2103|2349|24|28|255|899|3|11|1|5|495|150|6|2|4|2|1353|1000|15|12|2|1|0|300|0|3|0|1
D|J|20160511|VISI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|VIVO|4|2|1195|325|16|4|397|100|4|1|1|1|202|25|3|1|3|1|596|200|9|2|1|2|0|0|0|0|0|0
D|J|20160511|VKTX|2|1|1441|2500|13|12|541|2500|4|12|1|1|0|0|0|0|0|0|900|0|9|0|1|0|0|0|0|0|0|0
D|J|20160511|VLP|3|2|427|18|10|2|0|0|0|0|0|0|327|18|9|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|VLTC|3|2|270|200|3|2|170|100|2|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|VMI|4|3|864|594|10|9|500|314|5|5|2|2|364|280|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|VNCE|5|6|3183|874|34|11|1646|0|14|0|3|0|200|400|2|4|2|4|1337|474|18|7|2|2|0|0|0|0|0|0
D|J|20160511|VNDA|5|9|3839|5185|67|76|838|1067|13|31|3|5|100|0|2|0|1|0|2901|4118|52|45|4|5|0|0|0|0|0|0
D|J|20160511|VNOM|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|VNRX|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|VOXX|2|2|160|200|2|2|160|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|VPG|3|2|316|400|78|4|0|0|0|0|0|0|316|400|78|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|VR|9|7|2135|1566|29|26|1398|815|19|19|4|3|301|200|4|2|3|2|436|551|6|5|5|3|0|0|0|0|0|0
D|J|20160511|VRA|5|5|996|2244|14|23|7|200|1|2|1|2|0|150|0|3|0|1|989|1894|13|18|5|4|0|0|0|0|0|0
D|J|20160511|VRNS|2|4|42|418|2|5|0|0|0|0|0|0|42|240|2|3|2|3|0|178|0|2|0|2|0|0|0|0|0|0
D|J|20160511|VRNT|4|5|1961|998|22|12|656|100|9|1|2|1|200|287|2|4|2|3|1105|611|11|7|2|3|0|0|0|0|0|0
D|J|20160511|VRTS|6|6|602|677|8|7|0|100|0|1|0|1|502|577|7|6|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|VRTU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|VRTV|0|1|0|29|0|2|0|0|0|0|0|0|0|29|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|VSAR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|VSAT|3|3|589|389|10|7|413|88|6|3|1|1|176|301|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|VSEC|2|2|284|300|4|3|0|0|0|0|0|0|184|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|VSH|6|12|5314|13201|54|114|1690|9724|18|80|5|9|0|100|0|1|0|1|3624|3377|36|33|4|7|0|0|0|0|0|0
D|J|20160511|VSI|5|6|1369|1466|23|32|235|178|6|9|2|2|455|191|3|7|2|4|679|1097|14|16|3|3|0|0|0|0|0|0
D|J|20160511|VSLR|6|7|13022|7911|119|41|3482|600|35|7|4|2|100|0|1|0|1|0|9440|7311|83|34|4|5|0|0|0|0|0|0
D|J|20160511|VSR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|VSTM|4|6|1656|2189|17|21|632|905|7|8|2|5|0|0|0|0|0|0|1024|1284|10|13|3|2|0|0|0|0|0|0
D|J|20160511|VSTO|6|6|2558|2134|28|23|1158|800|14|6|3|3|700|600|7|6|4|3|700|634|7|10|3|3|0|100|0|1|1|1
D|J|20160511|VTAE|4|3|311|1302|4|15|0|202|0|4|0|1|100|300|1|3|1|1|211|800|3|8|3|3|0|0|0|0|0|0
D|J|20160511|VTL|4|3|1290|832|14|11|200|200|2|2|1|2|390|369|5|5|2|3|700|263|7|4|2|1|0|0|0|0|0|0
D|J|20160511|VTTI|2|1|81|205|2|4|0|4|0|1|0|1|81|101|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|VTVT|1|1|30|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|VUZI|2|2|200|357.1881|2|4|100|157.1881|1|2|1|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|VVC|4|4|554|1020|12|15|0|382|0|6|0|2|30|50|4|1|2|1|524|588|8|8|2|3|0|0|0|0|0|0
D|J|20160511|VVI|2|4|200|600|3|7|100|500|1|5|1|3|65|100|1|2|1|2|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|VVUS|4|4|1319|2210|12|18|410|200|2|2|2|1|301|100|4|1|1|1|608|1910|6|15|3|4|0|0|0|0|0|0
D|J|20160511|VWR|4|5|1423|1498|9|13|1123|1098|6|10|3|3|100|0|1|0|1|0|200|400|2|3|2|3|0|0|0|0|0|0
D|J|20160511|W|6|5|3112|1019|43|25|1680|182|24|7|2|2|932|387|14|13|5|4|500|450|5|5|3|2|0|0|0|0|0|0
D|J|20160511|WABC|2|1|478|200|5|2|154|0|1|0|1|0|100|0|1|0|1|0|224|200|3|2|2|1|0|0|0|0|0|0
D|J|20160511|WAC|4|5|1928|2274|21|19|1023|605|10|7|4|3|100|100|1|1|1|1|805|869|10|7|2|3|0|700|0|4|0|2
D|J|20160511|WAFD|6|8|2752|4023|39|51|801|1776|13|21|4|4|100|100|1|1|1|1|1851|2147|25|29|2|5|0|0|0|0|0|0
D|J|20160511|WAGE|3|1|258|473|3|7|100|158|1|2|1|1|100|115|1|3|1|1|58|200|1|2|1|1|0|0|0|0|0|0
D|J|20160511|WAIR|3|7|1585|2847|19|28|100|1628|1|15|1|4|508|100|1|1|1|1|977|1119|17|12|2|3|0|0|0|0|0|0
D|J|20160511|WAL|7|9|2492|1552|31|32|736|400|14|11|3|4|630|468|7|9|4|3|1126|684|10|12|5|4|0|0|0|0|0|0
D|J|20160511|WASH|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|WATT|8|8|3883|4288|45|48|958|1125|10|15|6|1|1220|933|15|10|5|5|1705|1884|20|19|3|5|0|346|0|4|0|2
D|J|20160511|WBMD|6|3|2119|2595|19|25|100|1395|1|13|1|3|1771|900|15|9|6|3|148|200|2|2|2|1|100|100|1|1|1|1
D|J|20160511|WBS|8|10|3450|5424|39|66|740|2706|14|34|4|9|100|1100|1|11|1|4|2610|1588|24|20|6|6|0|30|0|1|0|1
D|J|20160511|WCC|4|3|1643|2411|20|26|171|1150|3|12|1|2|545|650|6|7|4|2|927|611|11|7|3|2|0|0|0|0|0|0
D|J|20160511|WCG|6|7|769|1718|11|23|405|156|5|2|3|2|246|699|4|9|3|4|118|863|2|12|2|6|0|0|0|0|0|0
D|J|20160511|WCIC|2|3|111|113|3|6|100|10|1|3|1|2|6|103|1|3|1|2|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|WD|3|3|510|1219|6|15|200|400|2|4|1|2|210|410|3|5|2|3|100|409|1|6|1|1|0|0|0|0|0|0
D|J|20160511|WDFC|5|1|568|7|8|7|263|0|4|0|2|0|305|7|4|7|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|WDR|11|9|5859|3939|63|54|1535|442|22|13|5|5|300|100|3|1|2|1|4024|3397|38|40|8|5|0|0|0|0|0|0
D|J|20160511|WEB|5|7|3043|2507|33|30|300|907|3|14|2|4|250|1200|3|12|2|4|2493|400|27|4|4|3|0|0|0|0|0|0
D|J|20160511|WERN|6|9|3409|3619|36|40|2257|1500|23|16|5|5|100|100|1|1|1|1|1052|2019|12|23|4|7|0|0|0|0|0|0
D|J|20160511|WEX|6|8|2688|3090|32|34|1345|1100|12|11|3|3|982|1641|15|18|5|5|261|349|4|5|2|3|100|0|1|0|1|0
D|J|20160511|WFD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|WG|4|7|3300|3406|31|30|200|1400|2|12|2|3|200|150|2|2|1|2|2900|1856|27|16|3|4|0|0|0|0|0|0
D|J|20160511|WGL|3|3|1745|428|17|6|1022|203|12|3|1|2|423|0|2|0|2|0|300|225|3|3|2|1|0|0|0|0|0|0
D|J|20160511|WGO|1|1|274|450|3|5|0|0|0|0|0|0|0|0|0|0|0|0|274|450|3|5|1|1|0|0|0|0|0|0
D|J|20160511|WHLR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|WIBC|8|6|2680|3469|42|53|919|347|14|13|6|4|0|0|0|0|0|0|1761|3122|28|40|5|3|0|0|0|0|0|0
D|J|20160511|WIFI|3|3|821|697|10|9|0|0|0|0|0|0|100|200|2|3|1|2|721|497|8|6|2|1|0|0|0|0|0|0
D|J|20160511|WILN|1|2|67|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|WING|4|2|853|407|12|8|200|103|2|4|2|1|400|204|4|3|2|2|253|100|6|1|2|1|0|0|0|0|0|0
D|J|20160511|WIRE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|WIX|3|6|1974|2069|28|24|0|835|0|11|0|5|200|300|2|3|2|2|1774|934|26|10|2|3|0|0|0|0|0|0
D|J|20160511|WK|2|2|700|400|7|5|500|300|5|4|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160511|WLB|5|6|2197|4082|26|50|100|940|1|12|1|3|200|850|2|11|2|4|1897|2192|23|26|4|3|0|100|0|1|0|1
D|J|20160511|WLFC|1|4|100|473|1|5|0|100|0|1|0|1|100|280|1|3|1|3|0|93|0|1|0|1|0|0|0|0|0|0
D|J|20160511|WLH|6|6|3930|2241|59|23|373|364|10|4|4|2|200|431|2|5|2|3|3357|1446|47|14|5|4|0|0|0|0|0|0
D|J|20160511|WLKP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|WLRH|1|1|21|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|WMAR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|WMGI|4|6|3847|4072|41|40|535|1799|6|20|2|5|200|179|2|2|2|1|3112|2094|33|18|3|3|0|0|0|0|0|0
D|J|20160511|WMIH|4|4|1787|1690|15|15|200|500|2|3|2|1|100|100|1|1|1|1|1487|1090|12|11|2|3|0|0|0|0|0|0
D|J|20160511|WMK|4|3|395|251|5|17|0|245|0|15|0|3|395|6|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|WMS|3|4|1403|1759|20|20|228|409|4|5|3|2|200|665|2|7|1|4|975|685|14|8|2|2|0|0|0|0|0|0
D|J|20160511|WNC|7|6|8882|5993|90|58|1717|2568|19|25|4|4|0|190|0|1|0|1|7165|3135|71|31|5|3|0|100|0|1|1|1
D|J|20160511|WNRL|1|1|112|100|2|1|0|0|0|0|0|0|112|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|WOOF|6|5|1501|1564|15|14|402|550|5|3|2|2|699|300|7|3|4|1|400|714|3|8|2|4|0|0|0|0|0|0
D|J|20160511|WOR|8|4|1521|908|21|14|173|400|6|4|4|3|553|100|7|1|4|1|795|408|8|9|4|3|0|0|0|0|0|0
D|J|20160511|WPRT|8|7|11971.8889|8283|71|64|5062.5556|3900|32|27|7|4|658.3333|200|2|2|2|2|6251|4183|37|35|4|5|0|0|0|0|0|0
D|J|20160511|WPT|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|WRLD|1|4|3|775|1|10|0|162|0|2|0|2|3|613|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|WSBC|3|3|700|700|7|7|500|100|5|1|2|1|200|100|2|1|2|1|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160511|WSBF|2|1|200|13|2|1|100|13|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|WSFS|1|2|70|326|1|4|0|26|0|1|0|1|70|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160511|WSO|3|2|121|300|4|4|0|0|0|0|0|0|121|200|4|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|WST|4|6|1395|2637|14|28|433|907|5|10|2|3|400|630|3|7|2|3|562|1100|6|11|3|3|0|0|0|0|0|0
D|J|20160511|WSTC|1|4|145|900|2|9|45|500|1|5|1|2|0|300|0|3|0|3|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160511|WTFC|7|5|739.5|803|13|13|107|263|2|6|2|2|398.5|390|6|4|3|3|193|150|4|3|2|2|41|0|1|0|1|0
D|J|20160511|WTI|7|5|12931|13455|116|104|2522|10362|24|73|6|4|0|0|0|0|0|0|10409|3093|92|31|5|3|0|0|0|0|0|0
D|J|20160511|WTS|3|1|254|100|4|1|0|100|0|1|0|1|150|0|2|0|2|0|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20160511|WWD|4|5|1034|1489.5714|16|19|39|328.5714|2|4|1|3|380|558|5|7|3|3|615|603|9|8|2|2|0|0|0|0|0|0
D|J|20160511|WWE|6|12|3143|4907|42|52|923|2031|14|22|3|10|100|800|1|8|1|4|2020|2076|26|22|5|5|100|0|1|0|1|0
D|J|20160511|WWW|9|9|8042|5053|88|41|3189|3553|36|28|5|4|100|100|1|1|1|1|4653|1400|50|12|6|5|100|0|1|0|1|0
D|J|20160511|XBIT|0|2|0|89|0|2|0|19|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|XCRA|1|3|277|583|5|10|0|265|0|4|0|3|0|0|0|0|0|0|277|318|5|6|1|1|0|0|0|0|0|0
D|J|20160511|XENE|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160511|XENT|3|6|1822|3189.8333|23|34|0|1535.8333|0|16|0|4|100|391|1|5|1|3|1722|1263|22|13|2|3|0|0|0|0|0|0
D|J|20160511|XLRN|4|5|752|657|10|12|0|110|0|3|0|2|552|547|8|9|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160511|XNCR|4|4|400|325|4|9|100|199|1|2|1|1|300|126|3|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|XNPT|6|7|2301|2685|27|30|575|1413|7|17|3|5|0|100|0|1|0|1|1726|1172|20|12|4|4|0|0|0|0|0|0
D|J|20160511|XONE|4|5|1460|2148|18|26|58|332|1|4|1|2|100|132|1|2|1|2|1302|1684|16|20|3|3|0|0|0|0|0|0
D|J|20160511|XOXO|0|4|0|388|0|5|0|132|0|2|0|1|0|200|0|2|0|2|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20160511|XPO|8|10|3831|6248|47|75|500|2353|5|37|3|6|990|1141|11|13|5|6|2341|2754|31|25|3|3|0|0|0|0|0|0
D|J|20160511|XRM|2|1|300|100|3|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|XTLY|1|3|115|300|1|4|115|100|1|1|1|1|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160511|XXIA|4|8|5113|4143.5714|53|55|540|2053.2857|5|27|1|6|300|6.2857|2|1|2|1|4273|2084|46|27|4|5|0|0|0|0|0|0
D|J|20160511|YDKN|1|1|220|280|3|4|20|130|1|2|1|1|0|0|0|0|0|0|200|150|2|2|1|1|0|0|0|0|0|0
D|J|20160511|YOD|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160511|YORW|2|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|YRCW|5|8|2877|3988.0588|37|43|314|1092.0588|6|12|4|3|203|3|3|1|2|1|2360|2793|28|29|4|7|0|100|0|1|0|1
D|J|20160511|YUME|3|2|400|800|4|8|300|200|3|2|2|1|100|0|1|0|1|0|0|600|0|6|0|1|0|0|0|0|0|0
D|J|20160511|Z|6|6|2411|1769|32|27|600|796|7|13|3|3|393|200|4|2|3|2|1368|773|20|12|3|3|50|0|1|0|2|0
D|J|20160511|ZAGG|7|7|12705|2759|129|27|1068|218|11|5|5|2|500|400|5|2|1|2|11137|2141|113|20|5|4|0|0|0|0|0|0
D|J|20160511|ZAIS|2|0|103|0|3|0|18|0|1|0|1|0|85|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ZBRA|6|6|4270|7962|49|75|1241|301|12|3|3|1|1598|3321|18|25|4|5|1416|4340|18|47|4|3|15|0|1|0|1|0
D|J|20160511|ZEN|8|7|7531|5555|75|50|2197|2466|25|19|5|6|300|400|3|4|1|2|4934|2689|46|27|6|4|100|0|1|0|1|0
D|J|20160511|ZEUS|4|4|420.6666|898|7|11|200|200|2|2|2|2|220.6666|698|5|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ZFGN|12|9|5582|5581|61|56|2004|1642|19|17|4|6|277|100|4|1|3|1|3201|3839|37|38|7|5|100|0|1|0|1|0
D|J|20160511|ZG|4|4|782|684|11|11|0|20|0|3|0|1|377|313|5|4|3|3|405|351|6|4|2|3|0|0|0|0|0|0
D|J|20160511|ZGNX|2|4|769|976|12|15|192|125|4|4|2|3|0|0|0|0|0|0|577|851|8|11|2|3|0|0|0|0|0|0
D|J|20160511|ZHNE|1|2|900|300|6|2|100|100|1|1|1|1|0|0|0|0|0|0|800|200|5|1|1|1|0|0|0|0|0|0
D|J|20160511|ZIXI|3|2|967|414|12|5|200|14|2|1|2|1|0|0|0|0|0|0|767|400|10|4|1|2|0|0|0|0|0|0
D|J|20160511|ZLTQ|8|10|5926.9231|8415.19|60|91|1141.9231|1827.1667|11|28|4|5|915|1910.0233|11|21|5|9|3735|4378|37|41|5|6|135|300|1|1|1|1
D|J|20160511|ZN|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160511|ZUMZ|4|6|2173|3376|60|88|0|2038|0|73|0|5|230|0|3|0|1|0|1918|1138|54|13|3|3|25|200|3|2|2|1
D|J|20160511|ZYNE|3|0|435|0|4|0|295|0|2|0|2|0|100|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|AAMC|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|AAN|6|9|2656|2162|27|26|1429|1106|14|14|5|5|0|140|0|2|0|2|1227|916|13|10|2|5|0|0|0|0|0|0
D|J|20160512|AAOI|12|6|8499|7757|88|81|3279|1576|36|15|6|2|982|956|7|8|5|3|4238|5225|45|58|6|5|0|0|0|0|1|0
D|J|20160512|AAON|2|2|100|551|2|8|0|150|0|3|0|1|0|0|0|0|0|0|100|401|2|5|2|1|0|0|0|0|0|0
D|J|20160512|AAV|1|2|339|400|4|4|300|0|3|0|1|0|0|0|0|0|0|0|39|400|1|4|1|2|0|0|0|0|0|0
D|J|20160512|AAWW|6|9|1270|3614|17|42|258|2124|3|21|3|5|658|1240|10|18|4|7|354|250|4|3|2|2|0|0|0|0|0|0
D|J|20160512|AB|2|3|300|500|3|5|0|100|0|1|0|1|200|200|2|2|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160512|ABAX|2|2|324|256|4|4|24|56|1|2|1|1|100|200|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|ABCB|3|3|657|309|10|5|100|104|1|2|1|2|57|5|4|1|3|1|500|200|5|2|1|1|0|0|0|0|0|0
D|J|20160512|ABCO|3|1|1238|400|18|4|13|100|1|1|1|1|206|200|4|2|2|1|1019|100|13|1|2|1|0|0|0|0|0|0
D|J|20160512|ABEO|1|2|200|300|2|3|0|300|0|3|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|ABG|5|4|1205|423|16|15|200|89|2|2|1|1|865|119|12|9|4|3|140|215|2|4|2|3|0|0|0|0|0|0
D|J|20160512|ABIO|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160512|ABM|4|3|1154|756|14|9|188|400|3|5|2|1|100|256|1|3|1|3|866|100|10|1|4|1|0|0|0|0|0|0
D|J|20160512|ABMD|5|7|2247|1789|26|22|555|298|6|3|3|2|1059|1091|12|15|3|4|633|400|8|4|3|3|0|0|0|0|0|0
D|J|20160512|ABTL|2|2|438|334|5|5|400|0|4|0|1|0|38|234|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|ABTX|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ABUS|1|1|500|300|6|3|0|0|0|0|0|0|0|0|0|0|0|0|500|300|6|3|1|1|0|0|0|0|0|0
D|J|20160512|ABY|6|6|2938|5093|31|46|0|1593|0|16|0|4|704|700|6|5|2|4|2134|2800|24|25|5|5|100|0|1|0|1|0
D|J|20160512|AC|0|2|0|245|0|4|0|45|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160512|ACAT|4|4|1303|1382|16|22|128|0|3|0|2|0|0|78|0|1|0|1|1175|1304|13|21|3|4|0|0|0|0|0|0
D|J|20160512|ACBI|0|1|0|349|0|6|0|7|0|1|0|1|0|342|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ACCO|4|9|6818|7371|84|56|1188|5129|19|36|2|3|100|0|1|0|1|0|5530|2242|64|20|3|7|0|0|0|0|0|0
D|J|20160512|ACET|2|3|467|667|4|10|0|465|0|5|0|1|300|196|3|4|2|2|167|6|1|1|1|1|0|0|0|0|0|0
D|J|20160512|ACHC|6|5|1376|1016.5789|16|12|129|587.5789|3|6|3|3|800|400|8|4|2|2|447|29|5|2|2|2|0|0|0|0|0|0
D|J|20160512|ACHN|12|10|12973|12447.5|128|155|4378|4778.5|51|74|6|8|43|450|1|5|1|2|8552|7119|76|75|6|4|0|100|0|1|1|2
D|J|20160512|ACIW|5|7|2043|2066|22|24|311|1144|4|11|2|4|100|200|1|2|1|2|1632|722|17|11|3|3|0|0|0|0|0|0
D|J|20160512|ACLS|4|7|3527|1900|37|16|1159|1200|13|12|4|5|0|0|0|0|0|0|2368|700|24|4|2|3|0|0|0|0|0|0
D|J|20160512|ACM|10|7|4287|4740|44|50|1736|2452|25|27|5|2|1|1|1|1|1|1|2550|2287|18|22|6|6|0|0|0|0|0|0
D|J|20160512|ACOR|8|6|1832|1932|20|20|534|236|5|3|4|3|550|750|8|8|4|5|548|946|6|9|3|4|200|0|1|0|1|0
D|J|20160512|ACRS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ACRX|5|7|3382|2803|33|29|1059|803|10|13|5|5|100|100|1|1|1|1|2223|1900|22|15|1|3|0|0|0|0|1|0
D|J|20160512|ACSF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ACTA|2|0|504|0|6|0|100|0|1|0|1|0|300|0|3|0|2|0|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|ACTG|1|4|1741|802|17|10|0|341|0|4|0|2|0|200|0|2|0|1|1641|261|15|4|1|2|100|0|2|0|1|0
D|J|20160512|ACUR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ACW|0|2|0|103|0|3|0|100|0|1|0|1|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ACXM|3|6|2199|7026|25|75|1301|681|11|7|2|3|0|400|0|4|0|2|898|5945|14|64|2|5|0|0|0|0|0|0
D|J|20160512|ADHD|4|2|1986|327|28|7|0|124|0|3|0|2|140|103|5|2|2|2|1846|100|23|2|3|1|0|0|0|0|0|0
D|J|20160512|ADK|1|1|200|500|2|2|0|200|0|1|0|1|200|0|2|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160512|ADMA|2|1|300|200|3|2|200|0|2|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|ADMP|3|3|600|450|4|4|200|0|2|0|1|0|100|100|1|1|1|1|300|350|1|3|1|2|0|0|0|0|0|0
D|J|20160512|ADMS|5|5|1460|2156|21|25|929|600|13|6|5|3|181|360|3|4|2|1|350|1112|5|13|2|4|0|84|0|2|0|1
D|J|20160512|ADPT|5|7|1635|5500|16|24|100|0|1|0|1|0|1435|5279|14|21|5|7|100|221|1|3|1|1|0|0|0|0|0|0
D|J|20160512|ADRO|4|3|1000|604|7|6|300|4|2|1|2|1|300|100|3|1|1|1|400|500|2|4|2|1|0|0|0|0|0|0
D|J|20160512|ADTN|7|12|1777|4743|21|46|908|1017|11|11|5|5|66|250|2|3|1|3|803|3476|8|32|4|8|0|0|0|0|0|0
D|J|20160512|ADUS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|ADVM|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|ADXS|9|10|10302|7802|103|75|1070|1612|13|15|4|5|502|200|5|2|3|2|8530|5990|83|58|6|5|200|0|2|0|2|0
D|J|20160512|AEGN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|AEGR|10|7|5588.5556|7325|55|82|2300.5556|882|24|9|6|1|105|400|2|4|2|3|3183|6043|29|69|5|7|0|0|0|0|0|0
D|J|20160512|AEIS|6|6|925|1612|10|19|100|688|1|9|1|4|225|624|3|7|2|4|600|300|6|3|4|3|0|0|0|0|0|0
D|J|20160512|AEL|6|10|2761|4961|33|50|602|1374|7|15|3|5|0|719|0|6|0|3|2159|2868|26|29|4|6|0|0|0|0|0|0
D|J|20160512|AEPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|AERI|5|5|1772|1402|21|14|798|402|7|6|2|3|63|100|3|1|2|1|911|900|11|7|3|2|0|0|0|0|0|0
D|J|20160512|AEZS|5|3|2415|1615|21|13|800|815|8|5|2|2|0|0|0|0|0|0|1615|500|13|5|3|2|0|300|0|3|0|1
D|J|20160512|AF|6|7|3943|3200|41|33|700|400|6|4|3|2|0|100|0|1|0|1|3243|2700|35|28|4|5|0|0|0|0|0|0
D|J|20160512|AFAM|2|2|200|200|2|2|0|200|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|AFH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|AFMD|4|5|1492|1671|16|21|359|800|4|8|2|4|144|0|1|0|1|0|989|871|11|13|3|2|0|0|0|0|0|0
D|J|20160512|AFOP|6|6|1860|3735|19|23|1238|1057|12|2|4|2|0|100|0|1|0|1|622|2578|7|20|2|4|0|0|0|0|0|0
D|J|20160512|AFSI|8|8|2305|2329|27|41|900|468|8|19|4|4|0|53|0|1|0|1|1405|1808|19|21|5|5|0|0|0|0|0|0
D|J|20160512|AG|12|12|61432|71709|531|601|30571|24783|285|192|9|10|461|400|4|4|3|2|28600|45613|228|397|10|7|1800|913|14|8|3|2
D|J|20160512|AGCO|7|16|7251|13151|82|129|3029|1797|34|22|5|10|1661|1669|18|18|3|6|2561|9685|30|89|5|9|0|0|0|0|0|0
D|J|20160512|AGEN|8|10|13690|12939|131|108|4293|5825|41|58|4|8|100|200|1|2|1|1|9297|6914|89|48|6|5|0|0|0|0|0|1
D|J|20160512|AGI|7|10|18329|14644|126|124|10181|4500|65|44|4|5|0|100|0|1|0|1|8148|9144|61|77|6|7|0|900|0|2|0|1
D|J|20160512|AGII|3|5|400|471.9585|4|5|200|171.9585|2|2|1|2|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|AGIO|10|6|5502|9002|72|90|743|5063|7|46|3|5|4444|3467|59|38|9|5|315|472|6|6|3|3|0|0|0|0|0|0
D|J|20160512|AGM|4|1|400|477|4|5|300|300|3|3|3|1|100|100|1|1|1|1|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20160512|AGO|7|7|1955|1659|35|32|944|169|22|5|4|2|82|0|2|0|2|0|929|1490|11|27|2|6|0|0|0|0|0|0
D|J|20160512|AGRO|4|5|2801|1724|28|17|100|200|1|2|1|1|0|0|0|0|0|0|2701|1424|27|14|3|4|0|100|0|1|0|1
D|J|20160512|AGRX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|AGTC|2|3|300|500|3|5|0|300|0|3|0|2|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|AHGP|1|1|63|163|1|2|63|0|1|0|1|0|0|100|0|1|0|1|0|63|0|1|0|1|0|0|0|0|0|0
D|J|20160512|AHL|4|3|903|1189|12|12|527|407|6|4|3|2|0|82|0|1|0|1|376|700|6|7|2|2|0|0|0|0|0|0
D|J|20160512|AHS|6|6|2782|3657|30|37|1078|1500|10|13|2|3|604|1404|7|15|3|3|1100|753|13|9|4|3|0|0|0|0|0|0
D|J|20160512|AIMC|1|2|523|269|8|4|300|70|4|1|1|1|2|99|1|2|1|1|221|100|3|1|1|1|0|0|0|0|0|0
D|J|20160512|AIMT|4|3|541|301|7|4|100|100|1|1|1|1|441|201|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|AIN|5|4|1340|630|12|8|140|200|2|2|2|2|800|330|6|5|4|3|300|100|3|1|2|1|100|0|1|0|1|0
D|J|20160512|AIQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|AIR|2|3|233|355|4|5|135|200|2|2|1|1|35|0|1|0|1|0|63|155|1|3|1|2|0|0|0|0|0|0
D|J|20160512|AIRM|6|4|749|1241|9|14|188|201|3|3|3|2|200|200|2|2|2|2|361|840|4|9|3|3|0|0|0|0|0|0
D|J|20160512|AIT|1|3|89|565|2|8|0|131|0|2|0|1|1|200|1|2|1|2|88|234|1|4|1|1|0|0|0|0|0|0
D|J|20160512|AIZ|6|4|930|688|13|12|280|103|6|3|3|1|250|160|3|3|3|2|400|425|4|6|1|1|0|0|0|0|0|0
D|J|20160512|AJRD|3|1|669|259|8|4|469|0|5|0|2|0|0|0|0|0|0|0|200|259|3|4|1|1|0|0|0|0|0|0
D|J|20160512|AKAO|3|0|200|0|4|0|100|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|AKBA|6|8|1210|4473|17|61|110|1997|3|23|2|5|200|487|2|5|2|3|900|1890|12|31|4|3|0|99|0|2|0|1
D|J|20160512|AKG|5|6|1610|2884|17|24|800|1300|8|8|3|3|110|200|3|2|2|1|700|1384|6|14|3|3|0|0|0|0|0|0
D|J|20160512|AKRX|9|10|5562|15751.5|63|180|1405|4950|21|54|7|7|684|852.5|5|10|2|3|3473|9749|37|114|5|5|0|200|0|2|0|2
D|J|20160512|AL|9|9|7211|7407|80|63|1229|2819|21|26|6|3|329|800|4|7|3|5|5653|3788|55|30|6|6|0|0|0|0|0|0
D|J|20160512|ALDR|9|4|4114|2498|51|31|1740|508|23|6|4|3|1287|919|15|11|6|2|1087|1071|13|14|5|3|0|0|0|0|0|0
D|J|20160512|ALDW|3|7|871|1295|12|17|308|101|4|3|2|1|500|902|6|10|2|6|62|292|1|4|1|3|1|0|1|0|1|0
D|J|20160512|ALDX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ALE|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|ALEX|4|6|212|384.6667|11|23|101|186.6667|3|16|2|4|1|14|1|3|1|2|110|84|7|2|2|2|0|100|0|2|0|2
D|J|20160512|ALG|2|1|43|10|8|1|0|10|0|1|0|1|35|0|7|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|ALGT|4|5|454|301|7|9|0|0|0|0|0|0|454|301|7|9|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ALIM|3|3|1081|1271|12|14|417|400|4|4|1|1|60|0|1|0|1|0|604|871|7|10|1|2|0|0|0|0|0|0
D|J|20160512|ALJ|7|9|13031|10171|117|98|3031|4619|33|36|5|5|900|800|9|8|1|1|9100|4752|75|54|3|3|0|0|0|0|0|0
D|J|20160512|ALKS|8|6|2141|2485.5|24|31|479|722|7|9|5|3|862|260.5|10|6|4|2|800|1403|7|15|3|4|0|100|0|1|0|1
D|J|20160512|ALLT|3|1|896|696|10|7|196|100|2|1|2|1|0|0|0|0|0|0|700|596|8|6|2|1|0|0|0|0|0|0
D|J|20160512|ALN|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|ALOG|2|3|300|200|3|3|0|0|0|0|0|0|300|200|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ALRM|3|4|1159|506|14|6|948|206|11|3|2|2|211|100|3|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160512|ALSK|1|4|495|2405|5|19|0|1205|0|13|0|3|0|0|0|0|0|0|495|1200|5|6|1|2|0|0|0|0|0|0
D|J|20160512|ALSN|5|4|8907|3285|65|38|733|1257|10|18|3|2|100|100|1|1|1|1|8074|1928|54|19|5|4|0|0|0|0|0|0
D|J|20160512|AM|5|3|1722|1725|24|18|100|0|1|0|1|0|1222|1425|19|15|5|3|400|300|4|3|2|2|0|0|0|0|0|0
D|J|20160512|AMAG|11|6|5405|3908|68|47|2179|608|33|7|6|4|700|300|7|3|3|1|2526|3000|28|37|7|4|0|0|0|0|0|0
D|J|20160512|AMBA|6|7|8604|7243.0056|94|81|1349|2949.0056|14|32|3|5|3634|1539|40|19|6|6|3621|2559|40|28|5|2|0|196|0|2|0|1
D|J|20160512|AMBC|4|5|950|1229|12|14|312|322|4|3|3|2|100|195|1|2|1|2|538|712|7|9|3|2|0|0|0|0|0|0
D|J|20160512|AMBR|1|3|70|933|1|9|0|933|0|9|0|3|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|AMC|3|3|403|888|5|10|100|170|1|2|1|1|200|330|2|4|1|2|103|388|2|4|2|2|0|0|0|0|0|0
D|J|20160512|AMCC|3|8|3075|3250|36|34|456|1238|5|13|3|4|0|0|0|0|0|0|2619|2012|31|21|1|5|0|0|0|0|0|0
D|J|20160512|AMCX|5|5|3891|3651|43|44|300|737|3|11|2|4|2146|1504|23|17|4|3|1445|1410|17|16|3|4|0|0|0|0|0|0
D|J|20160512|AMED|2|4|500|800|5|13|0|0|0|0|0|0|500|622|5|7|2|3|0|178|0|6|0|2|0|0|0|0|0|0
D|J|20160512|AMID|5|6|503|790.3571|6|10|100|0|1|0|1|0|303|290.3571|4|5|4|3|100|400|1|4|1|3|0|100|0|1|0|1
D|J|20160512|AMKR|9|10|10666|9791|94|63|2074|3700|24|29|6|6|0|0|0|0|0|0|8592|6091|70|34|6|8|0|0|0|0|0|1
D|J|20160512|AMNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|AMOT|2|2|181|300|3|3|0|0|0|0|0|0|181|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|AMPE|5|3|1901|2001|19|21|200|1401|2|14|2|3|100|0|1|0|1|0|1601|600|16|7|3|1|0|0|0|0|0|0
D|J|20160512|AMPH|1|2|100|1590|1|18|0|890|0|11|0|2|0|400|0|4|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160512|AMRB|1|1|4|4|1|1|0|0|0|0|0|0|4|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|AMRC|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|AMRI|4|7|4397|4781|58|61|245|1901|4|28|2|5|322|50|4|1|2|1|3825|2830|49|32|4|4|5|0|1|0|1|0
D|J|20160512|AMRK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|AMRS|5|3|4264.5|931|31|5|764.5|631|5|4|3|2|900|0|6|0|2|0|2500|300|19|1|3|1|100|0|1|0|1|0
D|J|20160512|AMSC|1|3|300|400|3|4|0|100|0|1|0|1|0|300|0|3|0|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160512|AMSF|1|3|95|260|3|4|35|100|1|1|1|1|60|60|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|AMSG|7|8|2779|3995|30|45|898|1800|10|19|3|5|1281|1781|14|21|4|5|600|414|6|5|3|4|0|0|0|0|0|0
D|J|20160512|AMTG|4|6|2942|1465|35|22|300|686|4|13|3|6|0|0|0|0|0|0|2642|779|31|9|2|2|0|0|0|0|0|0
D|J|20160512|AMWD|2|3|300|300|3|4|200|100|2|1|1|1|100|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ANAC|10|7|5184|2538|55|33|624|207|7|4|2|2|3429|1909|34|25|9|7|731|422|11|4|3|3|400|0|3|0|3|0
D|J|20160512|ANAT|2|1|199|94|2|2|99|91|1|1|1|1|100|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160512|ANCX|2|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ANDE|2|2|241|350|3|3|100|150|1|1|1|1|0|0|0|0|0|0|141|200|2|2|1|2|0|0|0|0|0|0
D|J|20160512|ANET|4|5|3177.3333|2930.5714|40|32|700|411|7|5|1|3|2239.3333|2128.5714|29|22|4|3|238|391|4|5|1|2|0|0|0|0|0|0
D|J|20160512|ANFI|3|3|600|600|6|6|200|100|2|1|1|1|100|100|1|1|1|1|300|400|3|4|2|2|0|0|0|0|0|0
D|J|20160512|ANGI|3|4|1089|2290|10|28|689|0|4|0|2|0|0|0|0|0|0|0|400|2261|6|27|2|4|0|29|0|1|0|1
D|J|20160512|ANGO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ANIK|4|5|1173|443.0003|13|7|136|0|1|0|1|0|937|200.0003|11|4|4|2|100|243|1|3|1|3|0|0|0|0|0|0
D|J|20160512|ANTH|9|7|5576|3688|50|29|1539|800|13|8|3|4|1250|900|6|1|4|1|2787|1988|31|20|4|2|0|0|0|0|0|0
D|J|20160512|ANW|3|2|461|404|8|5|104|300|2|3|2|1|100|0|1|0|1|0|257|104|5|2|1|1|0|0|0|0|0|0
D|J|20160512|AOI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|AOSL|1|3|400|1739|4|17|0|1000|0|9|0|3|100|500|1|5|1|2|300|239|3|3|1|1|0|0|0|0|0|0
D|J|20160512|AP|0|2|0|281|0|2|0|281|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|APAM|7|4|2400|1525|27|19|819|381|9|5|4|2|900|225|10|3|4|2|681|900|8|10|3|4|0|19|0|1|0|1
D|J|20160512|APDN|3|3|1083|783|8|5|583|200|3|2|1|1|100|0|1|0|1|0|400|583|4|3|1|2|0|0|0|0|0|0
D|J|20160512|APEI|3|2|300|300|3|3|0|0|0|0|0|0|200|300|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|APHB|2|2|800|1800|7|10|0|200|0|2|0|1|0|0|0|0|0|0|800|1600|7|8|2|1|0|0|0|0|0|0
D|J|20160512|APIC|1|2|200|611|2|6|0|200|0|2|0|1|100|211|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160512|APLP|6|4|1498|980|15|10|438|380|4|4|2|2|400|200|4|2|3|1|660|400|7|4|3|3|0|0|0|0|0|0
D|J|20160512|APO|10|8|4448|3286.1905|43|36|400|1322.1905|4|14|4|6|385|0|4|0|2|0|3663|1964|35|22|6|5|0|0|0|0|0|0
D|J|20160512|APOG|3|2|228|369|5|5|0|97|0|1|0|1|150|250|2|3|2|2|78|22|3|1|1|1|0|0|0|0|0|0
D|J|20160512|APPF|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160512|APPS|1|3|1200|6500|11|40|766|3700|7|13|1|1|434|700|4|7|1|2|0|2100|0|20|0|2|0|0|0|0|0|0
D|J|20160512|APRI|1|1|600|300|6|2|500|300|5|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|APTO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|APU|3|6|330|1025|11|16|50|500|2|5|1|3|180|325|8|9|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160512|AQMS|3|0|1100|0|11|0|100|0|1|0|1|0|1000|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|AQXP|4|5|960|1048|11|15|360|238|5|5|3|3|200|200|2|2|1|2|400|610|4|8|3|2|0|0|0|0|0|0
D|J|20160512|ARAY|9|7|7075|4465|50|41|2949|1122|21|18|6|5|100|0|1|0|1|0|4026|3343|28|23|5|2|0|0|0|0|0|0
D|J|20160512|ARC|3|2|810|657|10|9|107|400|2|4|1|2|0|0|0|0|0|0|703|257|8|5|2|1|0|0|0|0|0|0
D|J|20160512|ARCB|6|5|2631|1609|33|22|536|262|7|5|3|3|361|200|5|2|4|2|1734|1147|21|15|3|4|0|0|0|0|0|0
D|J|20160512|ARCO|6|6|5250|2988|51|27|1616|718|17|7|3|4|100|0|1|0|1|0|3534|2073|33|18|5|2|0|197|0|2|0|2
D|J|20160512|ARCW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ARDX|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|ARES|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|AREX|11|11|22826.5241|8345|238|74|2965.5241|4073|37|40|6|5|2675|1200|25|3|4|2|17186|3072|176|31|10|7|0|0|0|0|0|0
D|J|20160512|ARGS|3|4|723|623|10|9|400|123|4|4|2|2|0|0|0|0|0|0|323|500|6|5|2|2|0|0|0|0|0|0
D|J|20160512|ARII|3|0|301|0|4|0|0|0|0|0|0|0|301|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ARLP|3|6|865|1225|11|15|200|230|2|3|2|2|200|630|3|8|1|5|465|265|6|3|1|2|0|100|0|1|0|1
D|J|20160512|ARLZ|9|8|13276|6447|150|65|3710|2029|40|22|5|7|201|0|3|0|3|0|9365|4418|107|43|7|4|0|0|0|0|2|0
D|J|20160512|AROC|5|7|5139|7589|64|75|679|2111|8|25|3|2|121|236|1|3|1|2|4339|5242|55|47|4|6|0|0|0|0|0|0
D|J|20160512|AROW|1|0|16.5|0|1|0|0|0|0|0|0|0|16.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ARQL|1|1|1919|100|20|1|100|0|1|0|1|0|0|100|0|1|0|1|1819|0|19|0|1|0|0|0|0|0|0|0
D|J|20160512|ARTNA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|ARTX|2|4|2332|2240|26|25|149|500|2|5|1|3|0|200|0|2|0|1|2118|1540|23|18|2|2|65|0|1|0|1|0
D|J|20160512|ARWR|10|9|8003|5913|68|70|688|3268|7|40|4|7|500|500|4|4|2|4|6815|2145|57|26|7|3|0|0|0|0|0|0
D|J|20160512|ASB|8|10|7311|5127|78|57|960|2019|14|22|4|7|0|0|0|0|0|0|6351|3108|64|35|4|6|0|0|0|0|1|0
D|J|20160512|ASC|1|2|400|400|4|4|200|100|2|1|1|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160512|ASCMA|1|4|139|479.4762|3|5|100|0|1|0|1|0|0|379.4762|0|4|0|3|39|100|2|1|1|1|0|0|0|0|0|0
D|J|20160512|ASEI|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ASFI|1|1|93|157|1|2|93|157|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ASGN|5|6|897|1101|10|15|199|334|2|4|1|4|100|548|1|7|1|4|598|219|7|4|3|1|0|0|0|0|0|0
D|J|20160512|ASM|7|5|7890|4288.5714|45|19|1400|2888.5714|4|15|4|3|400|0|4|0|1|0|6090|1200|37|3|5|3|0|200|0|1|0|1
D|J|20160512|ASMB|1|1|100|300|1|3|0|300|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|ASPS|4|5|1098|966|14|11|35|196|1|3|1|1|202|470|4|5|2|3|861|300|9|3|3|1|0|0|0|0|0|0
D|J|20160512|AST|1|1|50|196|1|1|0|0|0|0|0|0|50|196|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ASTE|4|3|330|475|10|5|117|300|6|3|2|2|213|75|4|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160512|ASYS|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|AT|9|6|13747|8743|95|64|2599|5186|22|34|7|5|0|0|0|0|0|0|11148|3557|73|30|8|4|0|0|0|0|0|0
D|J|20160512|ATAX|2|0|700|0|7|0|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ATEN|4|5|1537|1329|20|22|400|390|4|12|3|3|0|0|0|0|0|0|1137|939|16|10|2|3|0|0|0|0|0|0
D|J|20160512|ATHX|8|8|8296.0734|6641|71|62|4906.0734|3158|39|27|6|5|100|440|1|5|1|3|3290|3043|31|30|8|5|0|0|0|0|0|0
D|J|20160512|ATNI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ATNM|4|2|2800|342|23|4|600|242|6|3|1|1|0|0|0|0|0|0|2200|100|17|1|3|1|0|0|0|0|0|0
D|J|20160512|ATR|6|3|1255|760|17|10|612|99|10|1|4|1|243|157|3|3|2|2|400|504|4|6|3|2|0|0|0|0|0|0
D|J|20160512|ATRA|4|4|1217|407|14|13|3|200|1|10|1|2|814|207|9|3|3|3|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20160512|ATRC|3|3|450|690|5|6|200|0|2|0|1|0|100|200|1|1|1|1|150|490|2|5|2|3|0|0|0|0|0|0
D|J|20160512|ATRO|4|3|198|279.6667|4|4|0|0|0|0|0|0|198|179.6667|4|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|ATSG|1|2|400|600|4|6|0|200|0|2|0|1|0|0|0|0|0|0|400|400|4|4|1|1|0|0|0|0|0|0
D|J|20160512|ATTO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|ATTU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|ATU|4|2|1755|923|19|10|1055|200|10|2|4|1|100|0|1|0|1|0|600|723|8|8|1|1|0|0|0|0|0|0
D|J|20160512|AUDC|1|2|200|167|3|2|0|0|0|0|0|0|0|100|0|1|0|1|200|67|3|1|1|1|0|0|0|0|0|0
D|J|20160512|AUPH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|AVA|3|3|450|578|8|4|100|378|4|2|1|2|150|0|2|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160512|AVAV|1|1|125|100|2|1|25|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|AVD|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|AVEO|1|1|300|196|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|196|0|2|0|1|0|0|0|0|0|0
D|J|20160512|AVG|2|3|224|509|4|7|129|9|2|1|1|1|0|0|0|0|0|0|95|500|2|6|1|3|0|0|0|0|0|0
D|J|20160512|AVGR|4|2|851|779.188|9|15|0|100|0|1|0|1|697|679.188|7|14|3|2|154|0|2|0|2|0|0|0|0|0|0|0
D|J|20160512|AVHI|1|0|150|0|4|0|0|0|0|0|0|0|150|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|AVID|6|6|3851|5053|32|45|700|3398|6|28|2|4|31|144|1|3|1|1|3120|1511|25|14|4|4|0|0|0|0|0|0
D|J|20160512|AVX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|AVXL|6|6|4783|7266|37|43|400|4599|4|22|2|4|445|1226|4|6|1|1|3938|1441|29|15|4|5|0|0|0|0|1|0
D|J|20160512|AWH|7|3|2119|1039|26|13|1003|494|11|7|5|2|0|45|0|1|0|1|1116|500|15|5|2|3|0|0|0|0|0|0
D|J|20160512|AWI|2|6|747|1075|9|13|309|448|4|6|2|3|0|300|0|3|0|3|438|327|5|4|1|3|0|0|0|0|0|0
D|J|20160512|AWR|1|4|181|1092|2|11|0|792|0|8|0|3|0|300|0|3|0|3|181|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|AWRE|0|1|0|986|0|11|0|900|0|9|0|1|0|86|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|AXAS|3|4|1523|2800|15|20|1123|300|13|3|3|2|300|0|1|0|1|0|100|2500|1|17|1|3|0|0|0|0|0|0
D|J|20160512|AXDX|5|1|1751|204|22|3|832|204|10|3|3|1|557|0|5|0|2|0|362|0|7|0|2|0|0|0|0|0|0|0
D|J|20160512|AXE|4|5|700|1754|8|20|300|904|4|11|2|3|200|284|2|3|1|3|200|566|2|6|2|3|0|0|0|0|0|0
D|J|20160512|AXGN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|AXL|7|8|10575|6372|122|70|1813|2499|17|27|6|5|500|250|5|3|1|2|8262|3423|100|38|6|5|0|200|0|2|0|1
D|J|20160512|AXLL|6|8|2166|2833|25|33|718|900|8|10|3|5|245|345|3|4|3|4|1203|1588|14|19|4|5|0|0|0|0|0|0
D|J|20160512|AXON|1|4|302|852|4|13|0|100|0|1|0|1|200|300|2|3|1|2|102|348|2|7|1|2|0|104|0|2|0|1
D|J|20160512|AXTI|4|2|600|400|5|6|200|200|2|2|2|1|100|0|1|0|1|0|300|200|2|4|2|2|0|0|0|0|0|0
D|J|20160512|AYA|2|2|1002|350|11|4|602|0|7|0|1|0|100|0|1|0|1|0|300|300|3|3|2|1|0|50|0|1|0|1
D|J|20160512|AYR|4|6|1410|2197|14|23|400|495|3|6|2|3|0|399|0|4|0|3|1010|1303|11|13|3|5|0|0|0|0|0|0
D|J|20160512|AZPN|7|5|791|940|9|13|290|200|3|2|3|2|1|351|1|5|1|2|500|389|5|6|3|3|0|0|0|0|0|0
D|J|20160512|AZUR|1|3|200|300|2|3|0|200|0|2|0|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160512|AZZ|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|B|2|2|300|378|4|5|239|178|3|3|2|1|61|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|BABY|8|4|1979|1025|19|12|395|425|4|6|2|2|300|0|3|0|3|0|1184|600|11|6|4|3|100|0|1|0|1|0
D|J|20160512|BAH|6|5|2917|5519|30|55|887|1715|11|15|4|3|400|0|4|0|1|0|1630|3804|15|40|5|4|0|0|0|0|0|0
D|J|20160512|BANC|8|10|2305|5343|39|97|862|1501|20|54|4|4|119|368|3|3|2|2|1324|3474|16|40|5|6|0|0|0|0|0|0
D|J|20160512|BANF|1|2|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|BANR|2|1|361|176|5|3|20|176|1|3|1|1|80|0|1|0|1|0|261|0|3|0|1|0|0|0|0|0|0|0
D|J|20160512|BAS|8|10|22972|14421|177|129|4306|8135|31|77|5|7|0|100|0|1|0|1|18666|6186|146|51|6|5|0|0|0|0|0|1
D|J|20160512|BASI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|BBCN|8|5|2525|2680|29|45|727|902|9|21|4|4|100|200|1|2|1|2|1698|1578|19|22|4|2|0|0|0|0|0|0
D|J|20160512|BBOX|0|2|0|797|0|9|0|527|0|6|0|1|0|270|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|BBRG|2|1|400|100|4|1|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160512|BBSI|2|3|259|459|4|6|0|59|0|1|0|1|100|400|2|5|1|3|159|0|2|0|2|0|0|0|0|0|0|0
D|J|20160512|BBW|1|4|473|1228|6|15|100|800|1|9|1|3|0|100|0|1|0|1|373|328|5|5|1|2|0|0|0|0|0|0
D|J|20160512|BC|7|6|4564|4054|52|47|802|856|9|11|4|3|200|200|3|3|2|1|3562|2998|40|33|5|5|0|0|0|0|0|0
D|J|20160512|BCC|5|7|2533|2136|29|24|197|199|3|2|3|2|1257|741|14|9|4|4|1079|1140|12|12|4|4|0|56|0|1|0|1
D|J|20160512|BCO|4|4|818|759|9|9|530|237|5|3|3|1|189|300|2|3|2|1|95|222|1|3|1|3|4|0|1|0|1|0
D|J|20160512|BCOR|7|7|3019|7816|38|77|905|1799|9|19|4|5|100|100|1|1|1|1|2014|5917|28|57|5|5|0|0|0|0|0|1
D|J|20160512|BCOV|1|2|311|500|4|5|0|200|0|2|0|1|0|0|0|0|0|0|311|300|4|3|1|1|0|0|0|0|0|0
D|J|20160512|BCPC|2|4|302|342|5|7|300|0|3|0|1|0|2|292|2|6|2|3|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160512|BCRH|2|0|188|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|BCRX|7|10|6046|7797|53|71|1415|1597|12|17|3|4|0|1200|0|8|0|3|4631|5000|41|46|5|5|0|0|0|0|0|0
D|J|20160512|BDC|5|5|1306|1946|15|20|428|300|6|3|3|2|700|1346|7|14|2|5|178|300|2|3|2|2|0|0|0|0|0|0
D|J|20160512|BDE|2|3|1200|1600|9|12|100|1000|2|6|1|2|0|300|0|3|0|1|1100|300|7|3|2|1|0|0|0|0|0|0
D|J|20160512|BDGE|2|2|200|400|2|4|0|0|0|0|0|0|200|100|2|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160512|BDSI|7|10|18839|10613|153|87|4756|5497|50|46|6|9|300|300|3|3|1|3|13783|4716|100|37|4|6|0|100|0|1|0|1
D|J|20160512|BEAT|4|6|3524|6130|33|70|2038|581|19|6|1|4|100|652|1|8|1|2|1386|4897|13|56|4|4|0|0|0|0|0|0
D|J|20160512|BEAV|6|8|2524|4429|28|57|1085|1945|11|28|2|4|629|749|8|10|4|3|810|1735|9|19|4|5|0|0|0|0|0|0
D|J|20160512|BECN|5|4|1481|2098|21|26|100|609|1|8|1|2|726|969|9|11|3|3|655|520|11|7|3|3|0|0|0|0|0|0
D|J|20160512|BEL|3|4|1878|1482|20|15|700|788|6|9|1|3|0|0|0|0|0|0|1178|694|14|6|2|2|0|0|0|0|0|0
D|J|20160512|BEP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|BERY|8|10|6546|3595.5|70|45|4072|1357|45|18|3|6|212|57.5|3|3|2|2|2262|1781|22|21|5|4|0|400|0|3|0|1
D|J|20160512|BETR|2|8|2547|4101|30|49|18|1891|1|22|1|6|93|293|1|3|1|2|2436|1917|28|24|1|2|0|0|0|0|0|0
D|J|20160512|BFAM|2|1|180|100|2|1|0|0|0|0|0|0|80|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|BFIN|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|BGC|5|6|3206|2420|39|25|983|612|11|7|3|5|102|212|2|2|1|2|2121|1596|26|16|4|3|0|0|0|0|0|0
D|J|20160512|BGCP|7|11|8379|9235|61|68|1825|4261|18|41|4|7|0|0|0|0|0|0|6554|4974|43|27|6|7|0|0|0|0|0|0
D|J|20160512|BGFV|3|4|1653|1656|22|20|638|100|8|1|2|1|50|0|1|0|1|0|965|1534|13|18|2|3|0|22|0|1|0|1
D|J|20160512|BGG|6|8|1286|2241|16|25|416|600|7|8|2|3|170|70|2|1|2|1|700|1571|7|16|3|5|0|0|0|0|0|0
D|J|20160512|BGS|4|8|1107|4074|17|43|150|1019|2|15|2|5|500|1302|5|11|1|4|457|1753|10|17|2|3|0|0|0|0|0|0
D|J|20160512|BHBK|1|2|100|100|2|2|50|0|1|0|1|0|50|50|1|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160512|BHE|7|5|1311|3228|18|34|519|820|10|9|3|3|0|0|0|0|0|0|792|2408|8|25|6|4|0|0|0|0|0|0
D|J|20160512|BHLB|0|2|0|117|0|4|0|16|0|2|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160512|BID|8|12|5741|6370.5015|66|57|2006|1384.5015|24|12|4|6|384|100|4|1|3|1|3151|4486|37|42|5|7|200|400|1|2|1|1
D|J|20160512|BIG|9|8|2088|2436|36|37|433|486|14|10|5|3|237|37|3|1|3|1|718|1813|11|25|5|5|700|100|8|1|3|1
D|J|20160512|BIN|7|6|1873|5853|19|53|309|4138|4|38|2|5|100|100|1|1|1|1|1164|1615|11|14|4|4|300|0|3|0|1|0
D|J|20160512|BIND|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|BIO|5|3|1865|1861|20|20|0|1053|0|11|0|1|1312|808|14|9|5|3|553|0|6|0|2|0|0|0|0|0|0|0
D|J|20160512|BIOA|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|BIOC|2|1|4404|400|41|3|503|400|3|3|2|1|400|0|4|0|2|0|3501|0|34|0|2|0|0|0|0|0|0|0
D|J|20160512|BIOS|8|12|3926|6879.3636|40|64|809|1776.3636|12|22|4|6|100|300|1|3|1|2|3017|4803|27|39|6|6|0|0|0|0|1|0
D|J|20160512|BJRI|4|4|730|525|13|8|309|100|5|1|1|1|116|200|2|2|2|1|305|225|6|5|2|3|0|0|0|0|0|0
D|J|20160512|BKE|7|6|1395|2643|21|32|528|391|10|5|5|4|100|100|1|1|1|1|767|2152|10|26|4|3|0|0|0|0|0|0
D|J|20160512|BKFS|4|1|497|98|9|4|102|0|2|0|2|0|395|98|7|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|BKH|4|3|936|483|14|7|386|350|7|5|3|2|0|0|0|0|0|0|550|133|7|2|2|2|0|0|0|0|0|0
D|J|20160512|BKMU|1|3|99|385|1|8|0|202|0|3|0|2|0|183|0|5|0|2|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|BKS|8|7|12850|4472|148|56|1721|2076|19|29|5|6|100|0|1|0|1|0|11029|2396|128|27|5|3|0|0|0|0|0|0
D|J|20160512|BKU|12|7|13286|1566|119|34|10363|503|87|20|5|4|1411|200|13|3|3|2|1512|663|19|9|9|3|0|200|0|2|0|2
D|J|20160512|BLBD|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|BLCM|4|3|874|1624|12|16|100|200|1|2|1|1|460|924|6|9|3|3|314|500|5|5|2|2|0|0|0|0|0|0
D|J|20160512|BLD|2|3|665|1024|9|12|300|323|3|4|2|2|111|401|2|5|1|2|231|300|3|3|1|2|23|0|1|0|1|0
D|J|20160512|BLDP|6|6|13934|3134|41|19|9334|700|26|5|3|4|0|0|0|0|0|0|3900|2434|13|14|6|5|700|0|2|0|2|0
D|J|20160512|BLDR|8|10|14729|10237|169|89|1828|2109|18|25|6|6|0|100|0|1|0|1|12901|7928|151|62|4|6|0|100|0|1|0|1
D|J|20160512|BLKB|1|2|100|150|1|2|0|100|0|1|0|1|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|BLMN|8|8|10854|6639|117|75|1750|2017|24|24|4|5|382|0|4|0|2|0|8522|4522|87|50|6|5|200|100|2|1|2|1
D|J|20160512|BLMT|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|BLOX|12|12|34568|18187|305|167|6806|9767|55|98|5|8|2000|1354|16|7|6|3|24962|7066|226|62|9|6|800|0|8|0|3|0
D|J|20160512|BLPH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|BLUE|7|9|4424|5398|52|56|1212|1674|10|13|5|4|2568|2545|35|33|6|8|644|1179|7|10|2|5|0|0|0|0|0|0
D|J|20160512|BLX|1|1|69|100|1|1|69|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|BMI|2|4|542|344|9|8|120|0|3|0|1|0|422|244|6|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|BMRC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|BMS|9|6|3571|1992|39|21|1437|561|16|6|5|2|300|0|3|0|3|0|1834|1431|20|15|6|5|0|0|0|0|0|0
D|J|20160512|BMTC|1|2|10|107|1|5|0|83|0|2|0|1|10|20|1|2|1|2|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160512|BNCL|7|9|3073|4776|27|47|742|2577|8|22|5|5|0|100|0|1|0|1|2331|2099|19|24|4|6|0|0|0|0|0|0
D|J|20160512|BNCN|2|3|532|1814|6|21|200|1103|2|13|1|3|0|400|0|4|0|3|332|311|4|4|1|1|0|0|0|0|0|0
D|J|20160512|BNED|4|6|1162|1573|22|24|309|842|4|14|3|4|10|313|1|3|1|2|843|418|17|7|2|1|0|0|0|0|0|0
D|J|20160512|BNFT|3|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|BNK|1|1|196|145|2|2|0|0|0|0|0|0|0|145|0|2|0|1|196|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|BOBE|4|6|468|911|8|11|0|201|0|3|0|2|364|210|5|3|4|3|104|500|3|5|1|3|0|0|0|0|0|0
D|J|20160512|BOFI|10|8|7713.9087|6245|85|69|1782.8173|1849|27|22|4|4|334.0914|200|3|2|3|1|5597|4196|55|45|8|6|0|0|0|0|0|0
D|J|20160512|BOH|7|5|1061|676|13|14|231|39|4|4|3|2|530|349|6|7|4|3|300|288|3|3|2|1|0|0|0|0|0|0
D|J|20160512|BOJA|4|4|539|660.92|7|11|100|247.92|1|6|1|2|213|313|3|4|2|3|226|100|3|1|2|1|0|0|0|0|0|0
D|J|20160512|BOKF|7|4|2118|1068|55|18|640|203|10|3|2|1|788|414|26|9|5|3|690|451|19|6|4|3|0|0|0|0|0|0
D|J|20160512|BONT|1|4|321|474.3333|5|10|100|183.3333|2|5|1|2|0|0|0|0|0|0|221|291|3|5|1|3|0|0|0|0|0|0
D|J|20160512|BOOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|BOOT|3|2|1300|1354|14|16|800|354|8|5|2|2|0|0|0|0|0|0|463|1000|5|11|1|2|37|0|1|0|1|0
D|J|20160512|BOX|4|5|4433|1615|46|17|100|1011|1|10|1|4|0|0|0|0|0|0|4333|604|45|7|3|2|0|0|0|0|0|0
D|J|20160512|BPFH|5|7|4245|3430|53|50|1002|1040|11|18|3|5|0|0|0|0|0|0|3243|2390|42|32|2|2|0|0|0|0|0|0
D|J|20160512|BPI|1|3|400|451|4|5|400|351|4|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|BPMC|2|0|121|0|2|0|0|0|0|0|0|0|99|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|BPOP|9|8|3755|1831|84|47|524|670|13|35|4|4|638|261|7|4|3|3|2593|900|64|8|5|4|0|0|0|0|0|0
D|J|20160512|BPT|4|4|1502|615|15|9|400|12|4|1|2|1|1002|470|10|6|4|3|100|133|1|2|1|2|0|0|0|0|0|0
D|J|20160512|BPTH|1|4|4|718|2|10|4|218|2|5|1|2|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0
D|J|20160512|BRC|3|3|527|300|8|3|0|100|0|1|0|1|65|0|1|0|1|0|462|200|7|2|3|2|0|0|0|0|0|0
D|J|20160512|BREW|2|0|158|0|2|0|0|0|0|0|0|0|58|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|BRKL|4|7|2276|2358.8525|28|28|428|1355.8525|5|16|3|6|1|0|1|0|1|0|1847|1003|22|12|1|3|0|0|0|0|0|0
D|J|20160512|BRKR|8|6|2691|3507|29|40|593|212|9|6|5|3|100|0|1|0|1|0|1898|3295|18|34|3|6|100|0|1|0|1|0
D|J|20160512|BRKS|4|5|2005|5387|19|48|500|3997|5|33|2|5|0|190|0|3|0|1|1305|1200|12|12|3|2|200|0|2|0|2|0
D|J|20160512|BRO|10|11|6857|4243|70|49|4421|2990|43|33|5|7|323|233|3|3|2|1|1913|1020|22|13|7|4|200|0|2|0|1|0
D|J|20160512|BRS|6|8|2165|4997|30|61|755|700|14|8|5|5|260|957|2|10|2|5|1150|3240|14|42|2|3|0|100|0|1|0|1
D|J|20160512|BRSS|2|1|112|346|2|5|0|246|0|4|0|1|12|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|BSET|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|BSFT|4|3|1000|1137|10|12|0|1004|0|10|0|2|600|0|6|0|3|0|400|133|4|2|2|2|0|0|0|0|0|0
D|J|20160512|BSM|1|1|500|100|5|1|500|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|BSQR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|BSTC|3|1|440|100|5|1|40|0|1|0|1|0|200|100|2|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160512|BSTG|5|6|10073.6667|10171.959|55|60|4369.6667|4868.959|25|26|3|4|600|200|3|2|1|2|5104|5103|27|32|3|3|0|0|0|0|0|0
D|J|20160512|BTX|1|6|200|983|2|10|0|583|0|8|0|4|200|400|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|BUFF|10|7|8419|7081|98|86|1400|1184|14|19|7|6|3071|2055|31|22|5|3|3746|3542|50|42|4|4|202|300|3|3|2|1
D|J|20160512|BURL|11|10|6478|3215|78|62|2257|1297|28|35|7|5|1465|932|9|10|4|4|2656|986|40|17|6|4|100|0|1|0|1|0
D|J|20160512|BUSE|2|2|293|230|5|3|30|200|1|2|1|2|0|0|0|0|0|0|263|30|4|1|2|1|0|0|0|0|0|0
D|J|20160512|BV|4|6|3982|1393|38|13|82|700|1|5|1|4|200|0|2|0|1|0|3700|693|35|8|4|2|0|0|0|0|0|0
D|J|20160512|BW|2|1|1191|85|12|1|600|0|6|0|2|0|100|0|1|0|1|0|491|85|5|1|1|1|0|0|0|0|0|0
D|J|20160512|BWEN|4|4|700|950|7|10|200|200|2|2|1|2|200|550|2|6|2|3|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160512|BWFG|1|3|200|202|2|3|100|2|1|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|BWINB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|BWLD|3|5|2104|1248|24|15|302|200|5|2|2|2|1002|494|11|6|2|3|800|554|8|7|2|4|0|0|0|0|0|0
D|J|20160512|BWP|7|5|4611|2828|52|35|456|1084|9|17|3|3|500|200|5|2|2|1|3655|1544|38|16|4|4|0|0|0|0|0|0
D|J|20160512|BWXT|4|5|1303|1331|13|14|100|831|1|9|1|2|0|0|0|0|0|0|1203|500|12|5|3|3|0|0|0|0|0|0
D|J|20160512|BXE|2|4|4400|4953.0734|15|18|3600|1953.0734|11|7|2|3|0|0|0|0|0|0|800|2600|4|10|1|2|0|400|0|1|0|1
D|J|20160512|BXS|6|6|1185|5540|17|87|864|1872|8|42|4|4|0|260|0|3|0|2|321|3408|9|42|2|4|0|0|0|0|0|0
D|J|20160512|BYD|8|11|5559|12377|47|86|2326|5264|20|50|5|8|325|100|4|1|2|1|2908|7013|23|35|5|7|0|0|0|0|0|0
D|J|20160512|BZH|8|5|4669|2509|46|24|2756|403|24|7|4|3|0|0|0|0|0|0|1913|2106|22|17|5|3|0|0|0|0|0|0
D|J|20160512|CAA|6|10|1821|4838.798|23|52|495|2062.798|5|25|3|6|225|1450|3|15|1|5|1101|1326|15|12|4|5|0|0|0|0|0|0
D|J|20160512|CAB|9|5|2219|4635|28|50|1113|3076|13|31|5|3|200|310|2|4|2|3|906|749|13|10|4|3|0|500|0|5|0|2
D|J|20160512|CAC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CACB|0|1|0|900|0|7|0|900|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CACC|3|3|365|414|4|7|0|100|0|1|0|1|200|314|2|6|2|2|165|0|2|0|2|0|0|0|0|0|0|0
D|J|20160512|CACI|2|8|290|1179|6|17|0|311|0|4|0|3|190|802|5|10|2|6|100|66|1|3|1|2|0|0|0|0|0|0
D|J|20160512|CACQ|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CAE|2|2|2200|289|15|3|1600|289|11|3|2|2|300|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160512|CAFD|2|4|491|501|8|6|200|301|2|4|2|3|45|0|1|0|1|0|245|200|4|2|1|1|1|0|1|0|1|0
D|J|20160512|CAI|2|1|724|132|8|2|624|132|7|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CAKE|8|4|1961.6316|673|26|8|1214.6316|55|18|1|4|1|192|100|2|1|2|1|555|518|6|6|5|4|0|0|0|0|0|0
D|J|20160512|CAL|4|2|657|249|13|4|543|49|10|2|4|2|60|200|1|2|1|1|54|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|CALA|1|1|23|200|2|2|0|0|0|0|0|0|0|200|0|2|0|1|23|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|CALD|6|7|1292|3294|13|35|400|779|4|9|3|4|100|100|1|1|1|1|792|2415|8|25|4|6|0|0|0|0|0|0
D|J|20160512|CALL|4|2|891|700|12|3|122|500|2|1|2|1|55|100|1|1|1|1|714|100|9|1|2|1|0|0|0|0|0|0
D|J|20160512|CALM|3|3|820|496|9|7|0|175|0|3|0|2|100|121|1|2|1|1|720|200|8|2|3|2|0|0|0|0|0|0
D|J|20160512|CALX|5|5|1986|2716|23|33|899|608|12|8|4|4|0|400|0|4|0|3|1087|1708|11|21|3|2|0|0|0|0|0|0
D|J|20160512|CAMP|5|7|504|1887|7|25|228|400|3|4|3|2|0|200|0|2|0|1|276|1287|4|19|2|5|0|0|0|0|0|0
D|J|20160512|CAMT|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CAPL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CARA|7|6|6278|10248|61|78|3619|1628|34|16|4|6|222|820|5|7|3|4|2437|7800|22|55|4|2|0|0|0|0|0|0
D|J|20160512|CARB|1|2|206|335|3|5|0|0|0|0|0|0|0|36|0|1|0|1|206|299|3|4|1|1|0|0|0|0|0|0
D|J|20160512|CAS|5|5|2900|1618|25|15|800|600|7|5|3|2|900|118|9|2|2|2|1200|900|9|8|3|2|0|0|0|0|0|0
D|J|20160512|CASH|2|2|238|126|2|2|138|26|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CASM|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160512|CASS|1|3|100|209|1|4|0|39|0|1|0|1|100|170|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CASY|4|2|262|648|4|8|100|246|1|3|1|2|16|302|1|4|1|2|146|100|2|1|2|1|0|0|0|0|0|0
D|J|20160512|CATB|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CATM|5|6|880|1381|11|17|376|615|4|8|3|2|300|450|3|4|2|3|204|316|4|5|2|2|0|0|0|0|0|0
D|J|20160512|CATO|1|2|39|101|1|2|0|101|0|2|0|2|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CATY|5|9|1991|3680|38|74|635|647|6|36|3|6|0|247|0|3|0|2|1356|2786|32|35|3|5|0|0|0|0|0|0
D|J|20160512|CAVM|4|6|3203|1445|42|19|834|203|14|3|3|3|1466|815|18|11|2|4|903|427|10|5|3|3|0|0|0|0|0|0
D|J|20160512|CBAK|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CBAY|3|4|731|700|6|5|231|500|3|3|1|2|0|0|0|0|0|0|500|200|3|2|2|2|0|0|0|0|0|0
D|J|20160512|CBB|8|8|4301|4623|28|36|566|3823|6|29|4|6|0|0|0|0|0|0|3735|800|22|7|6|5|0|0|0|0|0|0
D|J|20160512|CBI|10|10|7401.2007|3105|71|45|3039|1723|30|25|3|4|2498.2007|661|24|7|6|4|1864|721|17|13|8|7|0|0|0|0|0|0
D|J|20160512|CBK|4|6|2716|3455|26|29|1201|641|12|6|4|2|200|100|2|1|2|1|1315|2714|12|22|2|5|0|0|0|0|0|0
D|J|20160512|CBM|6|6|1282|2157|15|26|100|320|1|4|1|3|782|1313|10|14|5|5|400|524|4|8|2|3|0|0|0|0|0|0
D|J|20160512|CBMG|2|2|300|300|3|3|0|0|0|0|0|0|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CBPO|6|3|809|155|17|3|102|0|3|0|2|0|707|55|14|2|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|CBPX|5|3|1055|2256|12|24|500|1177|5|8|3|3|100|100|1|1|1|1|455|979|6|15|3|2|0|0|0|0|0|0
D|J|20160512|CBR|3|6|2708|12028|23|48|200|937|2|10|1|3|0|0|0|0|0|0|2508|11091|21|38|2|4|0|0|0|0|0|0
D|J|20160512|CBRL|5|2|824|577|9|7|24|242|1|3|1|1|500|335|5|4|2|1|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160512|CBSH|9|7|2693|1858|36|60|1232|1120|15|52|6|4|537|234|3|3|3|3|924|504|18|5|4|2|0|0|0|0|0|0
D|J|20160512|CBT|4|8|1493|1954|14|21|300|745|3|7|1|3|400|400|4|4|2|3|793|809|7|10|3|5|0|0|0|0|0|0
D|J|20160512|CBU|3|1|44|33|4|1|19|0|3|0|2|0|25|0|1|0|1|0|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20160512|CBZ|3|3|1549|870|16|10|300|600|4|6|2|2|300|100|2|1|2|1|949|170|10|3|2|1|0|0|0|0|0|0
D|J|20160512|CCBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CCC|5|6|2652|1740|33|21|1570|463|17|7|3|3|0|377|0|4|0|4|1082|900|16|10|4|5|0|0|0|0|0|0
D|J|20160512|CCJ|12|10|49362|35259|433|275|36997|11638|311|113|9|5|67|0|1|0|1|0|11698|21921|117|160|7|9|600|1700|4|2|2|2
D|J|20160512|CCLP|4|5|590|1210|6|12|0|600|0|6|0|4|310|610|3|6|3|4|280|0|3|0|1|0|0|0|0|0|0|0
D|J|20160512|CCMP|1|1|25|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CCNE|1|2|100|290|1|3|0|0|0|0|0|0|0|290|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CCO|5|3|2281|1932|28|21|587|300|8|2|4|1|800|186|8|2|3|2|894|1446|12|17|1|2|0|0|0|0|0|0
D|J|20160512|CCOI|5|4|641|1133|9|13|0|504|0|6|0|3|100|200|1|2|1|1|541|429|8|5|4|3|0|0|0|0|0|0
D|J|20160512|CCRN|3|4|2267|2821|30|37|289|1709|3|17|2|3|0|4|0|2|0|1|1978|1108|27|18|3|3|0|0|0|0|0|0
D|J|20160512|CCS|1|2|300|350|3|4|100|150|1|2|1|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160512|CCXI|8|6|31141.8901|26554.1289|247|197|17729.3067|11729.1289|121|66|8|5|510.25|1614|8|5|4|2|12902.3334|12962|118|123|3|4|0|249|0|3|0|1
D|J|20160512|CDI|2|2|162|470|3|6|7|255|1|3|1|1|0|100|0|1|0|1|155|115|2|2|1|1|0|0|0|0|0|0
D|J|20160512|CDTX|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CDXS|1|2|100|1577.9333|1|13|100|1577.9333|1|13|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CDZI|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|CEB|5|5|700|1033|7|13|200|687|2|7|2|2|400|246|4|5|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|CECE|1|4|100|951|1|9|0|500|0|4|0|3|0|51|0|1|0|1|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160512|CECO|3|6|1907|6919|17|62|1100|2418|8|20|2|4|0|0|0|0|0|0|807|4501|9|42|1|4|0|0|0|0|0|0
D|J|20160512|CEF|10|10|24672|13690|184|134|10167|6214|73|46|6|9|0|100|0|1|0|1|14505|7376|111|87|10|6|0|0|0|0|0|0
D|J|20160512|CEL|1|1|75|10|1|1|0|0|0|0|0|0|75|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160512|CEMP|8|8|5234|3197|56|39|1982|1053|23|13|6|5|1179|310|10|4|4|2|2073|1734|23|21|5|4|0|100|0|1|0|1
D|J|20160512|CENT|3|2|210|317|3|4|200|50|2|1|2|1|10|0|1|0|1|0|0|167|0|2|0|1|0|100|0|1|0|1
D|J|20160512|CEQP|5|4|2716|1331|26|14|1116|300|10|3|2|1|900|700|9|7|3|3|700|331|7|4|3|2|0|0|0|0|0|0
D|J|20160512|CERS|10|8|8328|15501|67|158|2524|6706|20|71|3|7|1200|301|3|4|2|2|4604|8494|44|83|7|4|0|0|0|0|0|0
D|J|20160512|CERU|1|0|15|0|4|0|3|0|2|0|1|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CETV|3|3|3337|1257|37|13|0|1157|0|12|0|2|0|0|0|0|0|0|3337|100|37|1|3|1|0|0|0|0|0|0
D|J|20160512|CETX|0|2|0|167|0|2|0|167|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CEVA|1|2|200|436|1|3|0|400|0|2|0|2|200|36|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CFFN|6|8|5581.8641|12406|56|77|2320.3641|10922|22|66|5|6|14.5|0|1|0|1|0|3147|1484|32|11|3|4|100|0|1|0|1|0
D|J|20160512|CFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CFMS|3|3|1258|300|13|3|658|0|8|0|3|0|400|100|3|1|2|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160512|CFNL|2|5|44|276|2|6|0|242|0|5|0|4|40|34|1|1|1|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CFR|4|5|616|1066|15|24|122|314|2|11|1|3|348|436|7|7|2|3|146|316|6|6|3|3|0|0|0|0|0|0
D|J|20160512|CFX|5|6|2759|3325.5|29|60|949|1075|9|34|2|3|200|323.5|2|7|2|2|1610|1927|18|19|4|5|0|0|0|0|0|0
D|J|20160512|CG|7|6|11335|5686|94|46|5820|799|43|8|4|2|3297|200|28|2|6|2|2218|4687|23|36|5|4|0|0|0|0|0|0
D|J|20160512|CGEN|2|4|372|607|7|8|42|165|1|3|1|2|0|100|0|1|0|1|281|342|5|4|1|1|49|0|1|0|1|0
D|J|20160512|CGI|4|3|987|1007|14|14|482|100|6|1|4|1|80|0|1|0|1|0|425|907|7|13|2|2|0|0|0|0|0|0
D|J|20160512|CGIX|0|1|0|102|0|2|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CGNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|CGNX|7|4|2299|1673|25|20|300|453|3|8|2|2|895|400|11|4|4|1|1104|820|11|8|4|3|0|0|0|0|0|0
D|J|20160512|CHCO|2|3|123|306|10|5|20|100|8|1|1|1|103|106|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|CHDN|4|2|312|200|5|2|0|0|0|0|0|0|212|100|4|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|CHE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CHEF|1|3|138|533|2|6|0|395|0|4|0|2|100|100|1|1|1|1|38|38|1|1|1|1|0|0|0|0|0|0
D|J|20160512|CHEV|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160512|CHFC|3|4|554|1233|7|16|100|600|1|7|1|3|353|475|4|6|2|2|101|158|2|3|1|1|0|0|0|0|0|0
D|J|20160512|CHGG|4|8|3015|4362|31|44|804|2066|7|22|3|5|0|0|0|0|0|0|2111|2296|23|22|1|6|100|0|1|0|1|0
D|J|20160512|CHH|3|3|796|800|9|8|0|100|0|1|0|1|100|200|1|2|1|2|696|400|8|4|3|2|0|100|0|1|0|1
D|J|20160512|CHKE|1|1|200|89|2|1|100|89|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CHKR|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CHMA|7|5|3673|2849|36|27|735|1349|9|12|3|3|200|200|2|2|2|2|2738|1300|25|13|5|1|0|0|0|0|0|0
D|J|20160512|CHMT|3|6|1477|1114|16|11|715|375|8|4|3|3|100|0|1|0|1|0|662|739|7|7|1|3|0|0|0|0|0|0
D|J|20160512|CHRS|3|7|1132|1350|19|17|204|887|3|10|2|4|0|200|0|2|0|2|828|259|15|4|2|2|100|4|1|1|1|1
D|J|20160512|CHUY|3|4|421|700|5|7|0|200|0|2|0|1|100|100|1|1|1|1|321|400|4|4|2|2|0|0|0|0|0|0
D|J|20160512|CIA|1|2|100|120|1|2|0|100|0|1|0|1|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CIGI|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CINR|1|1|25|300|1|3|0|0|0|0|0|0|25|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CIR|2|3|561|1033|9|15|118|565|2|8|2|2|243|435|5|6|1|2|200|33|2|1|1|1|0|0|0|0|0|0
D|J|20160512|CIVI|2|1|140|300|9|3|0|0|0|0|0|0|140|100|9|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|CKEC|3|4|772|1600|6|7|23|1300|1|4|1|3|200|0|2|0|1|0|549|300|3|3|2|3|0|0|0|0|0|0
D|J|20160512|CKH|4|4|144|426|4|6|0|100|0|1|0|1|102|326|3|5|3|3|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CKP|3|3|1564|3039|8|13|64|2700|1|10|1|2|0|0|0|0|0|0|1500|339|7|3|2|1|0|0|0|0|0|0
D|J|20160512|CLB|9|10|8721|7894|103|117|1778|966|31|25|4|6|4948|4823|55|65|8|8|1995|2105|17|27|4|5|0|0|0|0|0|0
D|J|20160512|CLC|6|5|1443|1362|17|14|300|462|3|5|2|4|743|400|10|4|5|2|400|500|4|5|2|3|0|0|0|0|0|0
D|J|20160512|CLCT|2|1|580|200|6|2|0|200|0|2|0|1|280|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160512|CLD|8|6|16221|4447|147|43|6303|2707|60|28|4|5|105|0|2|0|2|0|9813|1740|85|15|5|2|0|0|0|0|0|0
D|J|20160512|CLFD|0|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CLGX|6|6|1100|1748|12|24|398|1047|4|14|1|4|41|356|1|6|1|3|661|345|7|4|4|2|0|0|0|0|0|0
D|J|20160512|CLH|5|4|984|767|10|11|100|266|1|4|1|1|300|200|3|2|2|2|584|301|6|5|3|3|0|0|0|0|0|0
D|J|20160512|CLMS|1|2|100|142|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20160512|CLMT|6|9|6193.3333|9087.25|54|80|3757.3333|7144.25|35|59|5|6|300|250|3|3|2|2|2136|1693|16|18|3|3|0|0|0|0|0|1
D|J|20160512|CLNE|13|11|23530|17991|134|124|10929|7044|87|50|10|8|1200|600|8|3|2|2|11401|10347|39|71|8|8|0|0|0|0|0|0
D|J|20160512|CLS|6|7|14257|13188|124|119|4739|8443|43|74|3|4|500|0|5|0|2|0|9018|4456|76|42|6|4|0|289|0|3|0|2
D|J|20160512|CLSN|2|2|365|643|5|9|10|100|1|1|1|1|0|0|0|0|0|0|355|543|4|8|1|1|0|0|0|0|0|0
D|J|20160512|CLUB|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CLVS|9|9|5342.5672|5325.7656|67|65|1331|836.7656|18|18|5|4|709.5672|780|12|10|5|3|3302|3573|37|35|4|6|0|136|0|2|0|2
D|J|20160512|CLW|2|2|200|214|2|3|0|0|0|0|0|0|200|214|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CMC|6|11|9505|16376|156|225|2004|4871|21|99|5|7|0|300|0|3|0|3|7501|11205|135|123|3|6|0|0|0|0|1|0
D|J|20160512|CMCO|1|4|149|149|2|6|0|145|0|2|0|2|100|3|1|3|1|3|49|1|1|1|1|1|0|0|0|0|0|0
D|J|20160512|CMN|4|3|445|1088|7|16|0|666|0|9|0|3|345|422|6|7|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CMP|3|7|878|1877|11|32|385|156|4|3|2|3|215|1375|3|24|2|5|278|346|4|5|3|3|0|0|0|0|0|0
D|J|20160512|CMPR|2|3|166|153|4|6|10|0|2|0|1|0|97|153|1|6|1|3|59|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CMRE|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|CMTL|1|4|200|914|2|12|200|308|2|4|1|2|0|500|0|6|0|4|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20160512|CNAT|1|2|100|700|1|4|0|600|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CNCE|4|6|590|934|18|22|0|164|0|11|0|3|267|357|4|5|4|3|323|413|14|6|1|2|0|0|0|0|0|0
D|J|20160512|CNFR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CNIT|2|0|1212|0|3|0|1200|0|2|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CNK|7|8|1319|3580|15|42|615|507|7|10|4|1|0|478|0|5|0|4|704|2595|8|27|4|5|0|0|0|0|0|0
D|J|20160512|CNMD|4|1|452|200|6|2|100|0|1|0|1|0|352|200|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CNNX|2|1|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CNO|8|11|15489|22444|140|198|6593|13155|56|128|5|10|100|100|1|1|1|1|8148|9189|81|69|5|6|648|0|2|0|2|0
D|J|20160512|CNOB|2|3|104|665|5|9|0|285|0|5|0|3|80|180|1|2|1|2|24|200|4|2|1|1|0|0|0|0|0|0
D|J|20160512|CNS|5|2|704|150|8|2|204|0|3|0|2|0|500|50|5|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|CNSL|3|5|472|718|9|9|252|513|6|6|2|3|120|5|2|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160512|CNTY|0|2|0|326.6|0|6|0|118.6|0|3|0|2|0|0|0|0|0|0|0|208|0|3|0|1|0|0|0|0|0|0
D|J|20160512|CNV|3|3|700|650|5|5|300|400|3|2|2|1|0|200|0|2|0|2|400|50|2|1|1|1|0|0|0|0|0|0
D|J|20160512|CNXC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CNXR|1|1|200|400|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|400|2|3|1|1|0|0|0|0|0|0
D|J|20160512|CO|1|1|760|800|1|2|760|0|1|0|1|0|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0
D|J|20160512|COBZ|1|4|137|401|2|5|137|300|2|3|1|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160512|CODI|2|1|152|193|2|3|0|0|0|0|0|0|152|52|2|1|2|1|0|141|0|2|0|1|0|0|0|0|0|0
D|J|20160512|COHR|3|7|863|1541|11|23|309|237|3|3|2|2|422|949|6|16|3|6|132|255|2|3|2|2|0|100|0|1|0|1
D|J|20160512|COHU|2|2|200|700|2|3|0|700|0|3|0|2|0|0|0|0|0|0|200|0|2|0|2|1|0|0|0|0|0|0
D|J|20160512|COKE|5|3|633|555|7|8|0|0|0|0|0|0|633|405|7|5|5|2|0|150|0|3|0|1|0|0|0|0|0|0
D|J|20160512|COLB|3|5|592|1403|7|14|0|711|0|7|0|4|81|4|2|1|1|1|511|688|5|6|2|2|0|0|0|0|0|0
D|J|20160512|COLL|3|3|824|2108|9|19|24|426|1|4|1|2|200|258|2|3|2|2|600|1424|6|12|1|2|0|0|0|0|0|0
D|J|20160512|COLM|2|6|1493|1384|16|15|800|383|9|4|2|3|400|801|4|9|2|6|200|200|2|2|2|2|93|0|1|0|1|0
D|J|20160512|CONE|12|8|14611|9064|189|102|7974|3896|115|43|9|6|3167|1802|35|19|6|4|3468|3166|38|38|7|5|2|200|1|2|1|2
D|J|20160512|CONN|7|5|2908|1657|38|26|1704|200|27|2|6|2|904|134|8|2|3|2|300|1243|3|21|3|2|0|80|0|1|0|1
D|J|20160512|CORE|3|1|1113|200|11|2|500|0|4|0|2|0|613|0|7|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|CORR|3|2|458|534|7|11|0|20|0|2|0|1|300|314|3|7|2|1|158|200|4|2|2|1|0|0|0|0|0|0
D|J|20160512|CORT|3|3|2230|1296|28|17|398|759|4|8|2|2|100|0|1|0|1|0|1732|537|23|9|2|1|0|0|0|0|0|0
D|J|20160512|COT|6|4|5237|8619|54|92|1999|2901|23|27|2|3|0|0|0|0|0|0|2838|5618|27|64|4|3|400|100|4|1|2|1
D|J|20160512|COTY|6|8|8456|4152|92|38|3818|1204|43|13|5|5|200|4|2|2|2|1|4391|2944|46|23|3|4|47|0|1|0|1|0
D|J|20160512|COVS|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|COWN|7|8|4198|7296|40|70|1047|3266|11|34|4|6|0|0|0|0|0|0|3151|4030|29|36|7|5|0|0|0|0|0|0
D|J|20160512|CPA|5|4|1171|877|24|13|250|103|7|3|1|1|640|641|10|8|4|4|281|133|7|2|3|1|0|0|0|0|0|0
D|J|20160512|CPF|3|4|490|908|6|19|245|583|3|14|2|3|145|325|2|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CPHD|9|7|4941|3306|44|34|1045|1308|13|15|4|5|300|900|3|4|2|2|3596|1098|28|15|6|3|0|0|0|0|0|0
D|J|20160512|CPHR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|CPK|2|2|371|331|6|5|0|0|0|0|0|0|371|331|6|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CPLA|2|3|247|115|4|3|73|0|1|0|1|0|174|115|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CPLP|9|8|5786|4912|54|47|1700|1606|15|14|6|4|280|100|3|1|3|1|3806|3206|36|32|5|6|0|0|0|0|0|0
D|J|20160512|CPPL|3|6|430|2050|12|28|230|930|9|10|2|4|70|633|1|8|1|3|130|487|2|10|1|3|0|0|0|0|0|0
D|J|20160512|CPRT|8|6|3435|3650|37|42|1335|1154|15|11|4|3|211|170|4|4|2|2|1889|2326|18|27|5|4|0|0|0|0|0|0
D|J|20160512|CPRX|1|1|500|200|4|1|500|0|4|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160512|CPS|2|2|302|786|5|9|100|400|1|4|1|2|102|386|3|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CPSI|5|3|833|342|13|6|143|100|5|2|2|1|285|200|3|3|2|1|405|42|5|1|3|1|0|0|0|0|0|0
D|J|20160512|CPSS|2|1|208|108|4|2|0|8|0|1|0|1|0|0|0|0|0|0|208|100|4|1|2|1|0|0|0|0|0|0
D|J|20160512|CPST|7|3|11102|1510|71|7|4962|1210|24|5|4|1|700|100|6|1|2|1|5440|200|41|1|4|1|0|0|0|0|0|0
D|J|20160512|CPTA|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|CPXX|9|7|7220|5543.1818|83|50|4027|1966.8182|50|18|6|5|600|1383.3636|5|15|4|5|2593|2093|28|16|3|2|0|100|0|1|0|1
D|J|20160512|CQH|1|2|100|420|1|4|0|100|0|1|0|1|100|220|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|CQP|3|3|255|439|6|10|58|266|1|6|1|2|17|115|2|3|2|2|180|58|3|1|1|1|0|0|0|0|0|0
D|J|20160512|CR|1|1|126|200|4|2|0|200|0|2|0|1|126|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CRAI|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CRAY|4|5|984|1815|12|20|48|500|1|5|1|4|251|913|3|10|2|4|585|402|7|5|2|1|100|0|1|0|1|0
D|J|20160512|CRBP|3|4|2487.3939|1900|13|13|2187.3939|1800|10|12|2|4|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CRCM|0|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0
D|J|20160512|CREE|12|13|10678|7849.5|141|92|4704|2210|59|27|6|9|665|520.5|10|7|5|6|5309|5019|72|57|8|10|0|100|0|1|0|1
D|J|20160512|CRIS|7|5|4362.5|3525|55|39|940|2212|16|18|4|3|45.5|0|1|0|1|0|3377|1313|38|21|5|3|0|0|0|0|0|0
D|J|20160512|CRL|8|5|2248|2243|25|27|202|868|3|10|3|3|1459|963|16|10|6|4|487|412|5|7|2|3|100|0|1|0|1|0
D|J|20160512|CRMD|3|3|812|1102|9|12|400|502|4|6|2|1|200|0|2|0|2|0|212|600|3|6|1|2|0|0|0|0|0|0
D|J|20160512|CRME|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CRMT|1|3|100|300|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|CRNT|4|3|2092.9505|2112|16|20|2015.956|512|15|5|4|1|76.9945|300|1|2|1|2|0|1300|0|13|0|2|0|0|0|0|0|0
D|J|20160512|CROX|12|10|17498.0932|8705|189|97|2636.9114|4377|36|46|8|5|787.1818|100|7|1|4|1|13974|4128|145|49|5|9|100|100|1|1|1|1
D|J|20160512|CRR|7|10|4138|5568.8734|53|81|1956|1791.8734|24|23|5|7|917|540|9|6|3|4|1258|3230|19|51|3|4|7|7|1|1|1|1
D|J|20160512|CRS|5|7|2728|3361|36|49|300|1416|2|28|1|4|454|400|7|4|3|2|1974|1545|27|17|4|4|0|0|0|0|0|0
D|J|20160512|CRVL|1|2|11|200|1|2|0|0|0|0|0|0|11|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|CRY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|CSAL|8|12|2721|6057|54|96|1108|840|19|27|3|6|414|1135|6|14|3|5|1099|4082|28|55|5|5|100|0|1|0|1|0
D|J|20160512|CSBK|1|1|115|189|1|1|0|189|0|1|0|1|115|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CSCD|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|CSFL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CSGS|2|3|400|790|5|9|300|200|4|1|1|1|100|400|1|4|1|3|0|190|0|4|0|2|0|0|0|0|0|0
D|J|20160512|CSH|1|3|100|300|1|3|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CSII|4|5|1689|1652|21|16|301|573|4|4|1|3|194|623|2|6|2|3|1094|456|14|6|4|3|100|0|1|0|1|0
D|J|20160512|CSLT|2|4|1737|1770|20|20|100|700|1|6|1|2|0|0|0|0|0|0|1637|1070|19|14|2|2|0|0|0|0|0|1
D|J|20160512|CSOD|5|5|3492|2630|41|27|1834|0|19|0|2|0|851|770|10|10|3|3|807|1860|12|17|4|4|0|0|0|0|0|0
D|J|20160512|CSRA|7|10|5873|6122|61|63|766|859|9|8|4|2|100|556|1|6|1|5|5007|4707|51|49|4|5|0|0|0|0|0|0
D|J|20160512|CST|7|7|3320|701|51|15|1150|503|30|10|4|5|650|98|7|1|3|1|1520|100|14|4|3|2|0|0|0|0|0|0
D|J|20160512|CSTE|5|2|1195|354|16|4|200|165|2|2|1|1|769|100|11|1|5|1|226|89|3|1|2|1|0|0|0|0|0|0
D|J|20160512|CSTM|8|7|6322|4509|70|47|1480|400|18|2|3|1|728|298|8|4|5|3|4114|3811|44|41|5|5|0|0|0|0|0|0
D|J|20160512|CSU|5|3|449|704|6|11|1|504|1|9|1|2|300|200|3|2|3|2|148|0|2|0|2|0|0|0|0|0|0|0
D|J|20160512|CSV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CTB|7|5|1818|2141|21|27|965|447|11|6|5|3|500|500|5|6|3|2|353|1194|5|15|2|4|0|0|0|0|0|0
D|J|20160512|CTBI|2|3|200|440|2|5|0|0|0|0|0|0|200|440|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CTCM|2|2|360|2500|4|25|0|2500|0|25|0|2|0|0|0|0|0|0|360|0|4|0|2|0|0|0|0|0|0|0
D|J|20160512|CTIB|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|CTLT|7|10|5116|5570|60|65|700|1006|7|18|3|6|150|127|2|2|2|2|4266|4237|51|43|4|5|0|200|0|2|0|2
D|J|20160512|CTMX|2|0|388.8888|0|4|0|0|0|0|0|0|0|294.4444|0|3|0|2|0|94.4444|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CTRE|6|8|5170|11759|78|149|2774|1606|51|21|5|4|300|100|3|1|2|1|1996|10053|23|127|2|6|100|0|1|0|1|0
D|J|20160512|CTRL|0|1|0|200|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CTRN|2|2|169|219|3|3|19|200|1|2|1|2|50|0|1|0|1|0|100|19|1|1|1|1|0|0|0|0|0|0
D|J|20160512|CTS|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|CTSO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CTWS|2|3|205|517|3|4|0|400|0|2|0|2|95|117|1|2|1|2|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|CUB|1|3|34|271|1|3|0|200|0|2|0|2|0|71|0|1|0|1|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CUBI|2|8|745|3484|9|60|543|3022|6|56|1|8|110|200|2|2|2|2|92|262|1|2|1|1|0|0|0|0|0|0
D|J|20160512|CUDA|5|4|2044|1350|21|13|1265|100|13|1|3|1|100|160|1|2|1|2|679|1090|7|10|2|3|0|0|0|0|0|0
D|J|20160512|CUI|2|4|450|937.8551|5|11|100|737.8551|1|9|1|3|150|200|2|2|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160512|CVA|10|12|19603|19288|202|190|7533|8524|81|85|7|7|100|200|2|2|1|2|11970|9964|119|97|6|8|0|600|0|6|1|2
D|J|20160512|CVBF|5|7|5268|3020|83|59|507|598|27|11|4|4|100|0|1|0|1|0|4661|2422|55|48|2|3|0|0|0|0|0|0
D|J|20160512|CVCO|5|5|797.5|1469|8|19|0|930|0|11|0|3|697.5|476|7|6|5|3|0|1|0|1|0|1|100|62|1|1|1|1
D|J|20160512|CVCY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CVEO|5|6|2186|5672|18|31|1886|2791|16|12|3|3|0|0|0|0|0|0|300|2881|2|19|2|4|0|0|0|0|0|1
D|J|20160512|CVG|6|10|2237|4533|22|51|1607|1522|15|16|4|5|0|100|0|1|0|1|630|2911|7|34|4|7|0|0|0|0|0|0
D|J|20160512|CVGI|2|5|728|1173.1141|9|15|339|341.2282|4|4|2|3|0|129.8859|0|2|0|2|389|702|5|9|1|2|0|0|0|0|0|0
D|J|20160512|CVGW|2|3|300|800|3|8|100|300|1|3|1|2|100|300|1|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160512|CVI|5|4|1158|445|14|5|458|45|7|1|2|1|400|0|4|0|3|0|300|400|3|4|2|3|0|0|0|0|0|0
D|J|20160512|CVLT|4|3|463|600|5|6|100|100|1|1|1|1|0|100|0|1|0|1|363|300|4|3|3|2|0|100|0|1|0|1
D|J|20160512|CVRR|5|5|2665|1753|30|19|1165|307|14|3|3|2|800|121|8|2|4|1|700|1325|8|14|2|4|0|0|0|0|0|0
D|J|20160512|CVRS|1|2|199|801|2|9|100|200|1|2|1|1|0|0|0|0|0|0|99|601|1|7|1|2|0|0|0|0|0|0
D|J|20160512|CVT|5|7|3752|2920|40|35|1247|1634|15|18|1|4|1960|303|20|4|2|3|545|983|5|13|2|3|0|0|0|0|0|0
D|J|20160512|CVTI|0|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CVU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CW|3|4|636|850|16|12|109|0|5|0|2|0|227|412|8|7|3|3|300|438|3|5|2|2|0|0|0|0|0|0
D|J|20160512|CWCO|0|2|0|572|0|11|0|372|0|8|0|2|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CWEI|4|7|1578|3749|16|33|590|434|6|4|3|3|688|2815|7|24|2|6|300|500|3|5|3|2|0|0|0|0|0|0
D|J|20160512|CWST|0|2|0|5300|0|45|0|4900|0|41|0|2|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160512|CWT|2|6|1914|2480|8|23|1787|1665|6|15|1|3|100|210|1|3|1|2|27|605|1|5|1|2|0|0|0|0|0|0
D|J|20160512|CXDC|2|1|500|59|3|1|0|59|0|1|0|1|200|0|2|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|CXRX|4|4|2750|2502|24|33|500|934|5|19|2|2|1650|917|13|8|1|1|600|651|6|6|2|2|0|0|0|0|0|0
D|J|20160512|CYBE|2|1|400|200|3|1|0|0|0|0|0|0|400|200|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CYBR|5|3|1400|700|15|7|300|200|3|2|2|1|900|300|10|3|4|2|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160512|CYD|1|1|100|150|1|2|0|150|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|CYNO|2|2|455|300|6|3|245|100|3|1|1|1|10|200|1|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160512|CYTK|3|5|3475|2780|39|36|74|1371|1|17|1|4|266|200|4|2|1|1|3135|1209|34|17|2|3|0|0|0|0|0|0
D|J|20160512|CYTR|7|6|11413|6988|78|62|4800|2984|35|27|6|4|100|100|1|1|1|1|6513|3904|42|34|4|3|0|0|0|0|0|0
D|J|20160512|CZR|5|13|13015|7917|138|79|2848|2759|27|27|4|7|0|0|0|0|0|0|10167|5158|111|52|4|10|0|0|0|0|0|0
D|J|20160512|CZZ|8|8|9253|14615|70|122|5285|4731|37|46|4|3|200|800|2|7|1|1|3768|9084|31|69|7|8|0|0|0|0|0|2
D|J|20160512|DAC|0|2|0|150|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|DAKT|2|4|1486|1170|16|10|200|80|2|1|1|1|100|0|1|0|1|0|1186|1090|13|9|2|3|0|0|0|0|0|0
D|J|20160512|DAR|11|11|16240|16585.1963|153|148|5895|8180.3925|55|82|7|7|400|1710.8038|4|14|1|4|9945|6694|94|52|5|5|0|0|0|0|0|0
D|J|20160512|DBD|5|8|6641|2570|71|25|8|1681|1|15|1|4|101|200|2|2|2|2|6532|689|68|8|2|4|0|0|0|0|0|0
D|J|20160512|DCI|8|7|1962|3382|17|34|875|903|6|11|3|2|105|0|2|0|2|0|982|2479|9|23|4|6|0|0|0|0|0|0
D|J|20160512|DCOM|1|3|406|382|5|6|0|133|0|2|0|2|0|0|0|0|0|0|406|249|5|4|1|1|0|0|0|0|0|0
D|J|20160512|DDC|3|4|1671|1500|17|15|400|1200|4|12|2|2|0|0|0|0|0|0|1071|300|11|3|2|3|200|0|2|0|1|0
D|J|20160512|DDS|6|7|2111|2441|30|34|355|940|4|15|2|3|304|1118|5|15|3|6|1452|383|21|4|5|2|0|0|0|0|0|0
D|J|20160512|DECK|5|6|2503|2472|29|27|245|900|5|10|2|3|1400|1100|14|10|2|4|858|393|10|6|3|2|0|79|0|1|0|1
D|J|20160512|DEL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|DENN|7|6|3514|3125|39|35|702|1224|7|14|3|4|100|500|1|4|1|3|2712|1401|31|17|6|3|0|0|0|0|0|0
D|J|20160512|DEPO|12|15|9936|9184|98|101|4140|3532|43|41|7|11|1827|501|15|6|5|3|3969|5151|40|54|5|7|0|0|0|0|0|0
D|J|20160512|DERM|5|4|930|994|10|21|0|78|0|5|0|1|930|916|10|16|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|DEST|1|3|200|1227|1|11|0|928|0|8|0|2|0|299|0|3|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|DFRG|2|1|152|407|2|9|0|0|0|0|0|0|0|0|0|0|0|0|152|407|2|9|2|1|0|0|0|0|0|0
D|J|20160512|DGAS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|DGI|4|5|1200|2155|11|25|223|676|2|9|2|3|0|230|0|2|0|2|977|1249|9|14|3|2|0|0|0|0|0|0
D|J|20160512|DGICA|2|1|500|275|5|3|0|26|0|1|0|1|500|249|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|DGII|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|DGLY|3|2|391|191|4|2|0|0|0|0|0|0|91|91|1|1|1|1|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160512|DHX|4|3|1500|2385|14|27|500|191|4|4|1|1|0|100|0|1|0|1|900|2094|9|22|4|2|100|0|1|0|1|0
D|J|20160512|DIN|3|3|1078|500|11|5|100|200|1|2|1|1|900|300|9|3|2|3|78|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|DIOD|2|5|526|942|7|13|100|263|1|3|1|3|0|105|0|2|0|2|426|574|6|8|1|2|0|0|0|0|0|0
D|J|20160512|DK|9|9|6979.4935|2746|84|35|4675.4935|989|57|15|6|6|742|500|7|5|3|2|1562|1257|20|15|3|4|0|0|0|0|0|0
D|J|20160512|DKL|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|DLB|2|2|437|704|6|12|300|404|2|8|1|1|137|146|4|2|1|1|0|154|0|2|0|2|0|0|0|0|0|0
D|J|20160512|DLNG|1|1|100|774|1|8|0|0|0|0|0|0|100|700|1|7|1|1|0|74|0|1|0|1|0|0|0|0|0|0
D|J|20160512|DLTH|3|1|400|100|4|1|200|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|DLX|2|3|300|550|3|7|100|100|1|1|1|1|200|250|2|4|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|DM|2|4|216|575|3|9|100|375|1|7|1|3|116|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|DMD|2|2|899|298|10|3|100|198|1|2|1|2|0|0|0|0|0|0|799|100|9|1|1|1|0|0|0|0|0|0
D|J|20160512|DMLP|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|DMRC|1|3|100|2200|1|4|0|0|0|0|0|0|100|2200|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|DMTX|2|1|300|100|3|1|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|DNAI|3|2|589|557|6|6|589|0|6|0|3|0|0|157|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160512|DNB|6|3|1166|519|15|11|422|163|5|2|3|2|445|256|6|8|3|3|299|100|4|1|4|1|0|0|0|0|0|0
D|J|20160512|DNOW|7|11|4562|11003|47|106|2661|4270|27|43|4|6|0|300|0|3|0|3|1901|6433|20|60|5|9|0|0|0|0|0|0
D|J|20160512|DOOR|3|2|440|269|8|5|100|0|1|0|1|0|240|169|6|4|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|DORM|2|5|243|540|3|6|0|250|0|3|0|2|243|290|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|DPLO|4|4|2387|3057|21|35|457|252|4|5|1|2|441|239|5|3|1|1|1389|2566|11|27|3|4|100|0|1|0|1|1
D|J|20160512|DPM|7|6|3570|2293|37|24|200|800|2|7|1|2|2470|711|26|9|6|6|900|782|9|8|4|4|0|0|0|0|0|0
D|J|20160512|DRII|8|7|5203|4475|55|48|2352|1279|23|14|5|4|500|898|3|9|3|4|2351|2298|29|25|4|4|0|0|0|0|0|0
D|J|20160512|DRNA|2|3|610|508|7|4|200|408|2|3|1|2|410|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|DRQ|8|8|1398|1365|45|28|557|37|29|7|3|2|541|738|13|9|7|5|300|590|3|12|3|5|0|0|0|0|0|0
D|J|20160512|DRRX|6|4|5665|1620|48|13|1399|620|11|7|2|4|100|0|1|0|1|0|4166|1000|36|6|6|2|0|0|0|0|0|0
D|J|20160512|DRWI|4|2|967|510|7|6|300|40|3|1|1|1|667|370|4|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|DSGX|1|2|12|224|1|4|12|0|1|0|1|0|0|212|0|3|0|1|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160512|DST|3|1|251|100|4|1|0|0|0|0|0|0|251|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|DSW|10|11|7940|17552|103|216|2987|3928|46|64|6|7|450|300|5|3|3|3|4441|13324|51|149|5|6|62|0|1|0|1|0
D|J|20160512|DSX|6|4|3552|1400|35|13|600|500|5|5|3|1|400|100|4|1|3|1|2552|800|26|7|4|3|0|0|0|0|0|0
D|J|20160512|DTLK|1|1|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|DTRM|1|0|133|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|133|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|DTSI|1|1|390|30|4|1|200|0|1|0|1|0|0|0|0|0|0|0|190|30|3|1|1|1|0|0|0|0|0|0
D|J|20160512|DV|4|10|2154|2951|27|32|717|850|8|10|2|3|0|100|0|1|0|1|1437|2001|19|21|2|7|0|0|0|0|0|0
D|J|20160512|DVAX|10|7|4695|3406|48|35|1154|895|11|10|3|4|450|500|5|5|4|3|2991|1950|31|19|6|4|100|61|1|1|1|2
D|J|20160512|DW|3|2|1698|600|14|6|1098|100|8|1|2|1|400|400|4|4|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160512|DWA|11|10|30007|23601|172|155|13672|17401|97|111|11|9|29|0|1|0|1|0|16306|6200|74|44|4|6|0|0|0|0|0|0
D|J|20160512|DWRE|5|5|1047|1262|14|12|302|400|5|3|3|1|503|662|6|7|4|3|242|200|3|2|3|2|0|0|0|0|0|0
D|J|20160512|DWSN|2|3|87|329.6667|11|5|80|138.6667|8|2|2|1|7|190|3|2|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160512|DXLG|1|5|2440|1134|28|12|34|684|1|7|1|2|100|150|1|2|1|2|2306|300|26|3|1|2|0|0|0|0|0|0
D|J|20160512|DXPE|4|3|543|453|6|5|300|53|3|2|2|2|100|100|1|1|1|1|143|300|2|2|1|1|0|0|0|0|0|0
D|J|20160512|DY|6|6|1377|1660|16|18|464|200|6|2|2|1|615|860|7|10|5|5|298|600|3|6|3|3|0|0|0|0|0|0
D|J|20160512|EAC|2|1|500|100|2|1|400|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|EARS|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|EAT|11|6|12433|5973|136|67|9674|2515|107|29|8|3|455|200|5|2|4|1|2304|3258|24|36|7|5|0|0|0|0|0|0
D|J|20160512|EBF|1|1|120|377|2|5|100|107|1|2|1|1|0|100|0|1|0|1|20|170|1|2|1|1|0|0|0|0|0|0
D|J|20160512|EBIX|2|4|501|900|6|11|200|100|2|1|1|1|1|100|1|2|1|2|300|700|3|8|1|3|0|0|0|0|0|0
D|J|20160512|EBS|5|8|1124|1277|10|14|382|0|4|0|2|0|600|877|4|10|2|5|142|300|2|3|2|3|0|100|0|1|0|1
D|J|20160512|EBSB|3|3|408|546|5|7|100|0|1|0|1|0|100|446|1|6|1|3|108|100|2|1|1|1|100|0|1|0|1|0
D|J|20160512|ECHO|5|8|2516|2744|27|32|406|1186|5|14|3|6|505|499|6|5|2|3|1605|1059|16|13|4|4|0|0|0|0|0|0
D|J|20160512|ECOL|2|4|218|319|4|7|18|0|2|0|1|0|200|319|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ECOM|1|3|100|293|1|5|0|200|0|3|0|2|0|93|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|ECPG|5|4|1500|378|13|5|0|345|0|4|0|4|840|0|9|0|4|0|660|33|4|1|3|1|0|0|0|0|0|0
D|J|20160512|ECR|7|7|5370|5002|58|55|525|2700|6|25|2|2|200|300|2|3|1|3|4645|2002|50|27|6|4|0|0|0|0|0|0
D|J|20160512|ECTE|1|1|150|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|150|5|1|1|1|1|0|0|0|0|0|0
D|J|20160512|ECYT|3|5|1257|1351|16|17|357|800|5|9|3|3|0|100|0|1|0|1|900|451|11|7|1|1|0|0|0|0|0|0
D|J|20160512|EDE|0|6|0|1703|0|14|0|503|0|3|0|3|0|0|0|0|0|0|0|1200|0|11|0|4|0|0|0|0|0|0
D|J|20160512|EE|0|4|0|538|0|7|0|2|0|2|0|1|0|480|0|4|0|4|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20160512|EEFT|3|6|733|1405|10|17|367|700|4|8|1|2|121|562|3|7|1|5|245|143|3|2|2|1|0|0|0|0|0|0
D|J|20160512|EEP|10|9|5031|8736|88|104|2128|3758|47|43|7|7|435|650|7|7|4|3|2368|4328|33|54|5|5|100|0|1|0|1|0
D|J|20160512|EEQ|2|2|540|610|23|16|150|0|17|0|1|0|0|100|0|1|0|1|390|510|6|15|1|1|0|0|0|0|0|0
D|J|20160512|EFII|5|5|1116|4252|15|41|275|1145|5|11|1|2|460|2591|5|22|4|5|381|516|5|8|3|3|0|0|0|0|0|0
D|J|20160512|EFOI|4|5|1070|1437|15|14|289|300|3|3|3|2|270|637|5|6|4|5|511|400|7|4|2|2|0|100|0|1|0|1
D|J|20160512|EGAN|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|EGAS|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|EGBN|1|3|1|81.6278|1|4|0|0|0|0|0|0|1|81.6278|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|EGHT|4|5|2968|3257|29|34|1800|500|15|5|3|1|200|300|1|3|1|3|968|2457|13|26|2|4|0|0|0|0|0|0
D|J|20160512|EGL|1|2|500|678|5|7|100|378|1|4|1|2|100|100|1|1|1|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160512|EGLE|1|1|1222|2100|7|6|0|600|0|3|0|1|0|1500|0|3|0|1|1222|0|7|0|1|0|0|0|0|0|0|0
D|J|20160512|EGLT|1|1|70|320|1|1|0|320|0|1|0|1|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|EGOV|5|1|633|445|7|7|383|0|4|0|3|0|150|9|2|2|2|1|100|436|1|5|1|1|0|0|0|0|0|0
D|J|20160512|EGRX|7|4|1968|801|24|9|200|0|5|0|2|0|1586|501|16|6|5|4|182|300|3|3|1|1|0|0|0|0|0|0
D|J|20160512|EGY|3|0|418.9565|0|3|0|418.9565|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|EIG|1|3|101|661|2|8|100|223|1|4|1|2|1|300|1|2|1|1|0|138|0|2|0|1|0|0|0|0|0|0
D|J|20160512|EIGI|6|7|3193|4551|47|45|1050|2939|15|26|3|4|150|200|2|2|2|2|1993|1412|30|17|4|3|0|0|0|0|0|0
D|J|20160512|EIGR|0|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160512|ELGX|6|7|6904|5310|71|57|847|1470|10|18|4|4|0|174|0|2|0|2|6057|3666|61|37|4|3|0|0|0|0|0|0
D|J|20160512|ELLI|3|5|3975|1438|43|19|2844|203|28|4|2|1|828|785|10|10|3|5|303|450|5|5|2|2|0|0|0|0|0|0
D|J|20160512|ELMD|0|2|0|983|0|10|0|0|0|0|0|0|0|100|0|1|0|1|0|883|0|9|0|1|0|0|0|0|0|0
D|J|20160512|ELNK|7|9|5240|7804|50|68|3840|1500|36|15|6|4|0|83|0|1|0|1|1400|6221|14|52|5|7|0|0|0|0|0|0
D|J|20160512|ELON|1|1|80|100|1|1|80|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ELOS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|ELRC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ELY|9|9|6860|6855|71|66|2795|2288|25|26|5|5|100|100|1|1|1|1|3965|4467|45|39|6|7|0|0|0|0|0|0
D|J|20160512|EMCI|3|1|140|200|4|2|0|0|0|0|0|0|140|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|EME|1|1|265|212|3|4|100|0|1|0|1|0|165|10|2|1|1|1|0|202|0|3|0|1|0|0|0|0|0|0
D|J|20160512|EMES|3|5|1392|860|14|11|592|10|8|1|1|1|300|100|2|1|2|1|500|750|4|9|2|3|0|0|0|0|0|0
D|J|20160512|EMG|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|EMKR|4|4|1210|1714|15|22|599|312|6|5|1|3|100|100|1|1|1|1|511|1302|8|16|2|3|0|0|0|0|0|0
D|J|20160512|EML|0|1|0|177|0|5|0|27|0|2|0|1|0|150|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ENBL|5|4|800|2026|9|16|200|1246|1|7|1|2|180|680|3|8|1|4|420|100|5|1|3|1|0|0|0|0|0|0
D|J|20160512|ENH|4|2|501|501|6|6|201|1|3|1|3|1|300|100|3|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160512|ENLC|3|1|249|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|ENLK|11|7|5251|4664|81|84|1406|985|26|30|6|5|837|800|11|9|4|3|2785|2879|41|45|6|4|223|0|3|0|2|0
D|J|20160512|ENOC|7|7|1240|1442|13|18|557|0|5|0|4|0|199|317|2|5|1|4|484|1025|6|12|3|3|0|100|0|1|0|1
D|J|20160512|ENPH|8|6|7495|6895|62|59|3368|2527|23|25|4|5|300|0|3|0|1|0|3827|4368|36|34|7|6|0|0|0|0|1|0
D|J|20160512|ENR|4|4|419|829|6|11|250|187|3|4|2|2|166|300|2|3|2|2|3|342|1|4|1|3|0|0|0|0|0|0
D|J|20160512|ENS|3|3|197|459|3|9|97|100|2|1|2|1|100|259|1|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|ENSG|2|4|951|865|12|9|430|565|6|6|1|2|0|300|0|3|0|3|521|0|6|0|2|0|0|0|0|0|0|0
D|J|20160512|ENT|5|5|2742|4497|28|53|800|600|8|5|2|2|200|0|2|0|2|0|1742|3897|18|48|5|4|0|0|0|0|0|0
D|J|20160512|ENTA|9|6|4838|1683|57|21|3117|418|31|6|4|2|922|805|14|10|6|4|749|460|11|5|3|2|50|0|1|0|1|0
D|J|20160512|ENTG|5|6|4312|6675|47|73|845|2104|9|23|3|3|0|200|0|2|0|2|3467|4371|38|48|3|4|0|0|0|0|0|0
D|J|20160512|ENTL|2|2|265|400|3|4|0|0|0|0|0|0|165|400|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|ENV|2|3|300|247|3|4|0|200|0|3|0|2|100|0|1|0|1|0|200|47|2|1|1|1|0|0|0|0|0|0
D|J|20160512|ENVA|3|5|1998|1626|26|19|435|960|6|9|3|4|100|100|1|1|1|1|1463|566|19|9|2|2|0|0|0|0|0|0
D|J|20160512|ENZ|6|5|2599|884|27|9|583|489|6|5|4|3|416|0|4|0|3|0|1600|395|17|4|2|3|0|0|0|0|0|0
D|J|20160512|EPAM|6|5|1912|2154|21|24|112|350|3|4|3|2|1400|1324|14|14|4|4|400|380|4|5|2|3|0|100|0|1|0|1
D|J|20160512|EPAY|5|4|810|1200|11|14|600|690|8|7|3|2|210|310|3|4|3|2|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160512|EPC|6|5|1138|978|18|18|227|121|3|3|2|1|320|632|7|12|4|5|591|225|8|3|3|2|0|0|0|0|0|0
D|J|20160512|EPIQ|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1
D|J|20160512|EPM|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|EPRS|2|1|1188|1100|13|5|535|400|5|3|2|1|0|700|0|2|0|1|653|0|8|0|1|0|0|0|0|0|0|0
D|J|20160512|EPZM|6|7|2499|1919|37|31|290|1034|5|18|3|4|243|202|6|4|3|3|1818|683|24|9|3|2|148|0|2|0|1|0
D|J|20160512|ERA|2|1|600|200|6|2|0|0|0|0|0|0|100|0|1|0|1|0|500|200|5|2|1|1|0|0|0|0|0|0
D|J|20160512|ERF|10|11|68846|57506|316|247|47482|14289|209|74|6|9|0|200|0|2|0|1|20764|39217|104|141|9|6|600|3800|3|30|2|3
D|J|20160512|ERI|2|1|600|467|7|5|300|0|4|0|2|0|0|0|0|0|0|0|300|467|3|5|1|1|0|0|0|0|0|0
D|J|20160512|ERIE|1|1|69|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|69|2|1|2|1|1|0|0|0|0|0|0
D|J|20160512|ERII|5|7|5847|4192|46|40|996|667|10|8|3|2|2784|1280|16|11|3|5|1967|2245|19|21|3|4|100|0|1|0|1|0
D|J|20160512|ERN|0|1|0|105|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|105|0|1|0|1|0|0|0|0|0|0
D|J|20160512|EROS|5|4|1105|1121|13|14|300|338|3|3|1|2|200|300|2|3|2|2|605|483|8|8|5|2|0|0|0|0|0|0
D|J|20160512|ESE|0|3|0|165|0|3|0|0|0|0|0|0|0|165|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ESI|5|4|3459|1401|27|14|387|672|4|5|2|2|0|0|0|0|0|0|3072|729|23|9|4|3|0|0|0|0|0|0
D|J|20160512|ESIO|4|4|256|725|5|8|100|300|1|3|1|3|23|300|1|3|1|2|133|125|3|2|2|2|0|0|0|0|0|0
D|J|20160512|ESL|5|2|839|1756|8|16|0|1356|0|13|0|2|639|300|6|2|4|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160512|ESND|4|2|1052|1435|13|19|247|100|4|2|3|2|100|400|1|4|1|2|705|935|8|13|3|2|0|0|0|0|0|0
D|J|20160512|ESNT|2|3|501|387|9|7|8|142|2|2|1|1|0|0|0|0|0|0|493|245|7|5|2|2|0|0|0|0|0|0
D|J|20160512|ESPR|4|4|409|274|8|4|78|0|2|0|1|0|231|170|5|2|4|2|100|104|1|2|1|2|0|0|0|0|0|0
D|J|20160512|ETH|4|4|1366|1287|12|13|566|827|6|7|2|3|400|300|4|4|3|2|400|160|2|2|1|2|0|0|0|0|0|0
D|J|20160512|ETM|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ETRM|0|1|0|61|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ETSY|4|9|6431|7889|81|81|2107|1522|27|19|4|6|0|0|0|0|0|0|4324|6367|54|62|1|7|0|0|0|0|0|0
D|J|20160512|EURN|9|4|7700|3054|68|24|2600|456|23|6|5|4|0|0|0|0|0|0|5000|2598|44|18|6|1|100|0|1|0|1|0
D|J|20160512|EV|5|7|2707|10476|33|107|2441|872|27|12|4|3|145|595|2|5|2|3|121|9009|4|90|2|5|0|0|0|0|0|0
D|J|20160512|EVA|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|EVC|5|7|2399|2035|25|23|700|608|7|8|3|5|0|100|0|1|0|1|1699|1327|18|14|2|4|0|0|0|0|0|0
D|J|20160512|EVEP|5|6|2204|1810|19|19|1500|595|11|5|4|3|109|0|3|0|1|0|595|1215|5|14|3|4|0|0|0|0|0|0
D|J|20160512|EVER|6|7|4268|10889|47|105|1111|5681|12|53|5|4|0|200|0|2|0|2|3157|5008|35|50|4|5|0|0|0|0|0|0
D|J|20160512|EVH|3|1|202.9126|100|4|1|102.9126|0|3|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|EVK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|EVR|4|7|1111|2710|12|25|211|1200|3|11|2|3|500|1199|5|10|1|4|400|311|4|4|3|2|0|0|0|0|0|0
D|J|20160512|EVRI|7|5|3982|6118|45|56|2908|200|32|2|6|1|20|0|1|0|1|0|1054|5918|12|54|2|4|0|0|0|0|0|0
D|J|20160512|EVTC|6|5|1919|1759|22|20|619|799|7|7|4|4|300|200|4|2|2|1|1000|760|11|11|2|3|0|0|0|0|0|0
D|J|20160512|EWBC|8|8|3277|2910|38|45|882|180|10|5|3|3|500|200|5|2|4|2|1895|2430|23|37|6|4|0|100|0|1|0|1
D|J|20160512|EXA|1|1|13|100|1|1|0|0|0|0|0|0|13|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|EXAC|0|1|0|217|0|4|0|217|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|EXAM|5|6|1866|2121|22|31|711|1825|10|27|2|4|300|48|2|1|1|1|855|248|10|3|3|2|0|0|0|0|0|0
D|J|20160512|EXAR|3|4|1502|2498|13|21|600|599|3|4|2|2|2|0|1|0|1|0|900|1799|9|16|2|2|0|100|0|1|0|1
D|J|20160512|EXFO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|EXK|6|9|15017|18918|81|136|8530|4218|33|42|5|4|0|0|0|0|0|0|6487|14700|48|94|5|8|0|0|0|0|0|0
D|J|20160512|EXLS|3|2|163|200|3|2|0|100|0|1|0|1|131|100|2|1|2|1|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|EXP|5|6|634|721|9|14|212|208|4|4|2|3|422|110|5|4|3|2|0|403|0|6|0|2|0|0|0|0|0|0
D|J|20160512|EXPO|2|1|397|100|7|1|297|0|6|0|2|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|EXPR|8|10|5186|7933|60|89|2201|2111|28|28|7|6|180|200|2|2|2|2|2805|5622|30|59|3|6|0|0|0|0|0|0
D|J|20160512|EXTN|1|2|85|345|1|4|0|200|0|2|0|1|85|145|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|EXTR|6|12|4428|8789|34|41|2089|3700|15|15|5|6|0|1100|0|3|0|3|2339|3989|19|23|3|10|0|0|0|0|0|0
D|J|20160512|EYES|6|5|1811|1226|20|16|618|314|7|4|3|2|0|53|0|1|0|1|1193|859|13|11|4|4|0|0|0|0|0|0
D|J|20160512|EZPW|6|9|9918|21516.6667|67|172|2716|4563.6667|14|32|3|6|1500|3085|11|26|4|6|5602|13868|41|114|4|8|100|0|1|0|1|0
D|J|20160512|FAF|5|6|2106|2869|26|31|1343|556|16|6|3|3|68|400|1|4|1|4|695|1913|9|21|3|4|0|0|0|0|0|0
D|J|20160512|FARM|2|3|211|700|3|7|0|0|0|0|0|0|211|400|3|4|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160512|FARO|1|3|57|411|1|5|0|254|0|3|0|2|57|157|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FATE|2|2|131|857|2|5|31|700|1|2|1|2|100|100|1|1|1|1|0|57|0|2|0|1|0|0|0|0|0|0
D|J|20160512|FBC|1|4|100|619|1|9|100|222|1|3|1|1|0|200|0|2|0|2|0|197|0|4|0|1|0|0|0|0|0|0
D|J|20160512|FBIO|2|4|900|1650|4|7|500|1050|1|5|1|3|300|100|2|1|2|1|100|500|1|1|1|1|0|0|0|0|0|0
D|J|20160512|FBIZ|0|2|0|709|0|12|0|618|0|10|0|1|0|91|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FBNC|0|4|0|400|0|5|0|100|0|1|0|1|0|300|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FBNK|0|1|0|107|0|2|0|0|0|0|0|0|0|7|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|FBP|12|11|6484|9882|75|83|2825|3472|34|38|9|7|0|0|0|0|0|0|3659|6410|41|45|5|7|0|0|0|0|0|0
D|J|20160512|FBRC|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FCB|2|2|150|643|2|5|0|332|0|2|0|1|150|311|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FCBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FCEL|5|6|5234|4931|49|38|963|3408|8|22|3|4|100|923|1|11|1|4|4171|600|40|5|4|3|0|0|0|0|0|0
D|J|20160512|FCF|5|4|2101|1797|19|25|1307|1393|7|18|3|3|0|0|0|0|0|0|794|404|12|7|2|1|0|0|0|0|0|0
D|J|20160512|FCFS|3|2|457|271|6|3|152|200|2|2|1|1|105|71|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|FCN|4|6|429|930|6|11|30|500|1|5|1|4|100|0|1|0|1|0|299|430|4|6|2|3|0|0|0|0|0|0
D|J|20160512|FCNCA|1|1|3|16|3|1|0|16|0|1|0|1|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FCSC|2|1|639.8261|100|7|1|539.8261|100|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FDEF|2|3|200|31|2|4|100|3|1|1|1|1|100|28|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FDML|2|2|1235|1100|16|14|479|100|6|1|1|1|0|0|0|0|0|0|756|1000|10|13|2|1|0|0|0|0|0|0
D|J|20160512|FDP|3|3|724|2110|9|19|300|1548|3|13|1|2|359|500|5|5|3|3|65|62|1|1|1|1|0|0|0|0|0|0
D|J|20160512|FEIC|3|3|370|322|4|3|0|0|0|0|0|0|300|322|3|3|2|3|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|FELE|0|3|0|273|0|3|0|200|0|2|0|2|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FELP|3|2|700|500|3|3|700|0|3|0|3|0|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20160512|FENX|1|0|257|0|3|0|57|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FET|7|7|2486|4847|33|51|1196|466|17|5|4|3|0|405|0|5|0|3|1290|3976|16|41|4|5|0|0|0|0|0|0
D|J|20160512|FF|1|1|305|466|4|4|100|0|1|0|1|0|100|0|1|0|1|0|105|466|2|4|1|1|0|0|0|0|0|0
D|J|20160512|FFBC|3|4|213|221|7|7|107|214|5|5|2|3|106|7|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FFG|1|2|100|400|1|4|0|300|0|3|0|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|FFIC|0|1|0|114|0|3|0|2|0|1|0|1|0|0|0|0|0|0|0|112|0|2|0|1|0|0|0|0|0|0
D|J|20160512|FFIN|2|6|116|569|3|12|0|292|0|8|0|5|116|77|3|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|FFNW|1|1|100|262|1|5|100|98|1|1|1|1|0|0|0|0|0|0|0|164|0|4|0|1|0|0|0|0|0|0
D|J|20160512|FGEN|4|9|2005|4391|22|47|10|953|1|10|1|2|1395|2638|15|29|3|9|600|700|6|7|2|2|0|100|0|1|0|1
D|J|20160512|FGL|3|3|524|1008|7|11|124|500|3|5|1|2|200|200|2|2|2|2|200|308|2|4|1|1|0|0|0|0|0|0
D|J|20160512|FGP|3|3|300|300|3|3|100|0|1|0|1|0|100|100|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160512|FH|2|0|174.854|0|2|0|124.854|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FHCO|2|1|36|300|3|1|7|300|2|1|1|1|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|FI|9|6|2439|1942|28|22|523|556|12|3|4|2|500|0|3|0|2|0|1416|1386|13|19|5|5|0|0|0|0|0|0
D|J|20160512|FIBK|2|3|398|379|4|6|0|174|0|3|0|3|398|0|4|0|2|0|0|205|0|3|0|1|0|0|0|0|0|0
D|J|20160512|FICO|2|3|2|158|2|3|0|0|0|0|0|0|2|158|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FIG|6|7|2499|1800|23|15|400|1100|4|8|3|5|200|200|2|2|1|1|1899|500|17|5|5|4|0|0|0|0|0|0
D|J|20160512|FII|6|4|3764|2331|40|28|1707|689|14|9|3|2|47|29|1|1|1|1|2010|1613|25|18|4|2|0|0|0|0|0|0
D|J|20160512|FINL|6|9|2294|4879|31|47|715|1200|12|13|4|6|0|0|0|0|0|0|1579|3579|19|33|3|5|0|100|0|1|0|2
D|J|20160512|FISI|2|3|500|401|4|5|300|400|2|4|2|2|0|1|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|FIVE|4|7|1775|2539|26|33|770|1714|9|24|3|5|0|0|0|0|0|0|1005|825|17|9|3|3|0|0|0|0|0|0
D|J|20160512|FIVN|4|6|3716|7320|43|66|320|4116|4|30|1|4|400|1424|4|15|2|5|2896|1680|34|20|3|1|100|100|1|1|1|1
D|J|20160512|FIX|4|3|660|441|8|7|200|140|3|2|2|2|200|0|2|0|2|0|260|301|3|5|1|2|0|0|0|0|0|0
D|J|20160512|FIZZ|1|1|185|700|2|7|0|300|0|3|0|1|185|400|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FLDM|3|4|1452|2278|18|30|100|825|1|11|1|4|239|179|4|3|1|1|1113|1274|13|16|3|2|0|0|0|0|0|0
D|J|20160512|FLIC|1|5|9|482|1|10|0|202|0|4|0|2|9|280|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FLIR|7|9|1213|3371.5|17|32|460|513.5|5|9|3|4|0|470|0|3|0|2|753|2388|12|20|5|6|0|0|0|0|0|0
D|J|20160512|FLKS|1|2|300|204|1|4|0|0|0|0|0|0|0|204|0|4|0|2|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|FLOW|3|5|591|1749|7|19|100|549|1|7|1|5|491|1200|6|12|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FLTX|3|3|320|300|5|3|200|0|2|0|1|0|0|0|0|0|0|0|120|300|3|3|2|3|0|0|0|0|0|0
D|J|20160512|FLWS|5|8|4764|2929|56|21|456|500|6|5|4|2|732|400|8|3|2|2|3576|2029|42|13|3|6|0|0|0|0|0|0
D|J|20160512|FLXN|3|1|1200|100|12|1|800|0|8|0|3|0|400|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|FMBI|6|5|3608|3244|56|50|2496|2005|35|29|5|4|0|100|0|1|0|1|1112|1139|21|20|3|3|0|0|0|0|0|1
D|J|20160512|FMI|6|6|719|1471|10|17|287|100|3|1|3|1|271|552|5|7|4|4|161|819|2|9|1|2|0|0|0|0|0|0
D|J|20160512|FMSA|6|10|5513|10868|63|106|859|5040|7|51|3|7|336|800|3|7|2|5|4318|4968|53|47|4|6|0|60|0|1|0|1
D|J|20160512|FN|4|3|1267|369|10|11|967|39|7|4|2|1|300|100|3|1|3|1|0|230|0|6|0|1|0|0|0|0|0|0
D|J|20160512|FNBC|2|2|144|205|3|3|5|100|1|1|1|1|0|5|0|1|0|1|139|100|2|1|1|1|0|0|0|0|0|0
D|J|20160512|FNFV|3|3|1184|2061|14|29|601|759|6|9|3|1|0|0|0|0|0|0|583|1273|8|19|1|2|0|29|0|1|0|1
D|J|20160512|FNGN|6|6|4713|4817|58|56|1222|130|17|4|4|3|1362|901|14|10|4|3|2129|3686|27|41|3|4|0|100|0|1|0|1
D|J|20160512|FNHC|1|3|100|148|1|4|0|0|0|0|0|0|0|128|0|3|0|2|100|20|1|1|1|1|0|0|0|0|0|0
D|J|20160512|FNSR|5|6|1875|4622|23|52|791|936|10|10|4|4|100|0|1|0|1|0|984|3686|12|42|3|4|0|0|0|0|0|0
D|J|20160512|FNWB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FOE|5|6|4145|4098.3333|46|46|964|1648.6666|11|19|4|4|100|77.6667|1|2|1|2|3081|2372|34|25|3|3|0|0|0|0|0|0
D|J|20160512|FOGO|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|FOMX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|FONR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FOR|4|1|780|969|10|14|563|63|7|2|3|1|0|0|0|0|0|0|217|906|3|12|3|1|0|0|0|0|0|0
D|J|20160512|FORM|4|4|1261|445|18|6|542|300|8|2|2|1|0|3|0|1|0|1|719|142|10|3|3|2|0|0|0|0|0|0
D|J|20160512|FORR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FOSL|11|10|5335|4641|58|40|1076|70|12|2|6|1|900|1500|9|8|4|4|3059|3071|34|30|5|6|300|0|3|0|3|0
D|J|20160512|FOXF|1|1|300|200|5|2|200|100|4|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FPRX|6|5|1820|1397|21|16|200|201|2|3|1|3|1320|795|16|9|6|2|300|401|3|4|1|3|0|0|0|0|0|0
D|J|20160512|FRAN|7|12|3578|5633|41|58|1511|1358|18|18|5|6|0|100|0|1|0|1|2067|4175|23|39|4|8|0|0|0|0|0|0
D|J|20160512|FRED|4|3|1858|1083|23|13|936|683|11|9|4|3|648|200|9|2|4|1|274|200|3|2|1|1|0|0|0|0|0|0
D|J|20160512|FRGI|6|5|3080|2176|35|25|790|700|12|6|3|2|340|100|4|1|3|1|1550|1376|15|18|4|4|400|0|4|0|1|0
D|J|20160512|FRME|3|2|305|923|4|14|0|616|0|9|0|2|205|307|3|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|FRP|1|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|FRPT|3|6|2224|2300|32|28|719|586|11|6|2|2|300|506|3|5|2|3|1205|1208|18|17|2|3|0|0|0|0|0|0
D|J|20160512|FRSH|8|4|1968|302|19|4|1763|200|16|2|6|2|100|0|1|0|1|0|105|102|2|2|2|2|0|0|0|0|0|0
D|J|20160512|FSB|2|2|200|517|2|6|100|399|1|4|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|18|0|1|0|1
D|J|20160512|FSBW|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FSIC|8|6|11348|3492|115|33|600|1530|7|15|5|4|700|200|6|2|4|2|10048|1762|102|16|7|4|0|0|0|0|0|0
D|J|20160512|FSM|7|7|11985|15219|67|78|500|13419|5|65|2|2|100|400|1|2|1|2|5685|1300|55|10|6|5|5700|100|6|1|2|1
D|J|20160512|FSS|5|6|1573|3613|16|34|1343|707|13|8|3|3|30|100|1|1|1|1|200|2806|2|25|2|5|0|0|0|0|0|0
D|J|20160512|FSTR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|FSV|3|3|356|242|5|3|0|142|0|2|0|2|211|0|3|0|2|0|145|100|2|1|1|1|0|0|0|0|0|0
D|J|20160512|FTAI|2|1|1100|104|8|2|0|104|0|2|0|1|0|0|0|0|0|0|1100|0|8|0|2|0|0|0|0|0|0|0
D|J|20160512|FTD|2|5|282|990|6|13|282|291|6|3|2|3|0|699|0|10|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FTEK|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|FTK|5|8|4207|9092|44|91|1077|2048|10|17|2|3|0|300|0|3|0|3|3130|6744|34|71|3|5|0|0|0|0|0|0
D|J|20160512|FUEL|3|4|1563|2569|16|29|200|1769|1|21|1|2|0|100|0|1|0|1|1363|700|15|7|2|2|0|0|0|0|0|0
D|J|20160512|FUL|3|6|334|651|5|11|0|336|0|6|0|3|100|115|1|3|1|3|234|200|4|2|3|2|0|0|0|0|0|0
D|J|20160512|FULT|6|11|6280|8400|66|88|2883|2657|30|38|6|8|0|0|0|0|0|0|3397|5743|36|50|2|6|0|0|0|0|0|1
D|J|20160512|FUN|2|0|194|0|3|0|0|0|0|0|0|0|135|0|2|0|2|0|59|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|FUNC|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|FVE|4|4|1109|1860|12|23|809|800|9|8|3|3|0|0|0|0|0|0|300|1060|3|15|1|1|0|0|0|0|0|0
D|J|20160512|FWRD|4|5|799|564|8|15|199|120|2|2|2|2|400|344|4|12|2|4|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160512|FXCM|1|1|100|25|1|1|0|0|0|0|0|0|0|25|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|GABC|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|GAIA|2|2|188|900|2|8|0|900|0|8|0|2|88|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|GALT|2|2|769|300|8|2|300|200|2|1|1|1|0|0|0|0|0|0|469|100|6|1|1|1|0|0|0|0|0|0
D|J|20160512|GB|3|2|1450|312|15|6|200|0|2|0|2|0|850|212|9|5|2|2|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160512|GBCI|6|7|1230|3004|25|45|514|240|11|11|4|3|184|1100|2|10|1|3|532|1664|12|24|2|4|0|0|0|0|0|0
D|J|20160512|GBL|2|0|44|0|2|0|1|0|1|0|1|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|GBLI|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|GBNK|2|0|507|0|5|0|200|0|2|0|1|0|7|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|GBT|2|5|900|746|6|9|0|157|0|3|0|3|900|589|6|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|GBX|9|7|3934|2541|39|30|396|592|7|10|4|4|1616|900|7|9|4|3|1922|1049|25|11|4|5|0|0|0|0|0|0
D|J|20160512|GCAP|2|3|231|1360|3|14|0|900|0|9|0|2|0|60|0|1|0|1|231|400|3|4|2|2|0|0|0|0|0|0
D|J|20160512|GCI|11|8|10356|6917|88|51|2623|1050|25|7|9|4|320|0|4|0|2|0|7413|5867|59|44|8|5|0|0|0|0|0|0
D|J|20160512|GCO|2|4|300|126|4|7|200|15|3|1|2|1|0|109|0|5|0|3|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160512|GCP|0|3|0|303|0|5|0|303|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|GDDY|4|4|797|1003|9|13|297|0|4|0|3|0|300|203|3|3|2|1|200|800|2|10|2|4|0|0|0|0|0|0
D|J|20160512|GDEN|1|2|11|200|1|2|0|100|0|1|0|1|11|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|GDOT|9|7|3409|5559|35|54|1005|4109|12|38|4|5|100|233|1|4|1|2|2304|1217|22|12|5|4|0|0|0|0|0|0
D|J|20160512|GEF|1|2|151|608|4|8|85|31|2|1|1|1|66|277|2|4|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160512|GEL|7|5|2136.8451|2005|50|25|536|500|20|9|2|4|1309.8451|1305|22|14|6|4|291|200|8|2|3|2|0|0|0|0|0|0
D|J|20160512|GEN|3|2|2212|364|19|3|2104|364|18|3|3|2|0|0|0|0|0|0|108|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|GEOS|3|1|961|100|11|1|200|0|2|0|2|0|661|100|8|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|GES|8|10|4819|11770|67|124|3212|6156|41|71|6|6|100|0|1|0|1|0|1507|5614|25|53|3|6|0|0|0|0|0|0
D|J|20160512|GFF|2|3|337|300|5|3|133|0|2|0|2|0|0|100|0|1|0|1|204|200|3|2|1|2|0|0|0|0|0|0
D|J|20160512|GGAC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|GGG|8|4|1793|972|31|11|303|268|4|3|1|2|832|704|17|8|7|3|658|0|10|0|6|0|0|0|0|0|0|0
D|J|20160512|GHDX|4|5|1000|919|9|12|200|385|2|3|1|2|600|434|6|8|4|4|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|GHL|2|3|485|1101|7|12|30|201|1|3|1|1|0|100|0|1|0|1|455|800|6|8|1|3|0|0|0|0|0|0
D|J|20160512|GI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|GIFI|2|0|480|0|5|0|200|0|2|0|2|0|100|0|1|0|1|0|180|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|GIG|3|6|1498|1851|17|25|398|767|6|11|2|2|0|200|0|2|0|2|1100|884|11|12|2|3|0|0|0|0|0|0
D|J|20160512|GIII|4|3|869|1600|15|16|211|0|3|0|2|0|440|700|5|7|2|2|218|900|7|9|2|3|0|0|0|0|0|0
D|J|20160512|GIMO|8|7|2093|3308|24|39|832|859|10|11|4|4|629|1422|7|15|5|3|532|1027|6|13|2|3|100|0|1|0|1|0
D|J|20160512|GK|1|4|308|507|5|10|69|0|1|0|1|0|139|365|3|7|1|3|100|142|1|3|1|1|0|0|0|0|0|0
D|J|20160512|GKOS|0|2|0|201|0|3|0|200|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|GLBL|5|8|11322|8902|114|75|1193|5054|11|44|3|6|300|0|3|0|1|0|9829|3848|100|31|4|4|0|0|0|0|0|0
D|J|20160512|GLDD|1|3|819|700|11|5|52|700|2|5|1|3|0|0|0|0|0|0|767|0|9|0|1|0|0|0|0|0|0|0
D|J|20160512|GLF|5|3|1725|969|18|12|324|15|4|1|3|1|100|0|1|0|1|0|1301|954|13|11|4|3|0|0|0|0|0|0
D|J|20160512|GLOB|5|5|2470|1725|33|29|1200|413|8|8|1|1|764|809|19|13|4|4|506|503|6|8|2|3|0|0|0|0|0|0
D|J|20160512|GLOG|7|8|4224|3571|43|36|2245|571|21|6|4|4|100|0|1|0|1|0|1879|3000|21|30|4|6|0|0|0|0|0|1
D|J|20160512|GLOP|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|GLP|1|3|100|1628|1|17|0|1528|0|16|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|GLPI|10|9|12764|4899|145|61|2288|3472|34|50|6|7|123|23|2|1|2|1|10353|1404|109|10|6|2|0|0|0|0|0|0
D|J|20160512|GLRE|2|2|200|850|2|9|100|750|1|8|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|GLT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|GLYC|1|1|25|25|1|1|25|0|1|0|1|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160512|GMED|5|4|1400|1166|13|13|700|291|7|3|4|1|200|0|1|0|1|0|500|875|5|10|2|4|0|0|0|0|0|0
D|J|20160512|GMLP|3|7|660|1640|7|17|100|260|1|3|1|2|100|680|1|7|1|4|460|700|5|7|3|3|0|0|0|0|0|0
D|J|20160512|GMT|5|7|689|1255|8|13|369|655|4|7|3|3|220|300|3|3|3|3|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20160512|GNC|10|7|3838|3757|75|49|2630|415|59|14|6|3|220|171|2|1|2|1|988|3171|14|34|6|5|0|0|0|0|0|1
D|J|20160512|GNCA|7|8|2228|4672|22|38|724|500|7|4|4|4|800|600|7|4|4|2|704|3572|8|30|3|5|0|0|0|0|0|0
D|J|20160512|GNCMA|1|1|100|65|1|2|100|65|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|GNMK|3|2|547|1344|6|19|100|399|1|3|1|2|0|0|0|0|0|0|447|945|5|16|2|2|0|0|0|0|0|0
D|J|20160512|GNRC|6|8|2286|3416|27|42|974|819|12|9|3|5|20|200|2|2|2|2|1292|2397|13|31|3|4|0|0|0|0|0|0
D|J|20160512|GNRT|2|5|800|1774|8|23|400|700|4|8|1|4|400|606|4|8|2|2|0|468|0|7|0|2|0|0|0|0|0|0
D|J|20160512|GOGO|8|11|11754|20223|102|181|400|4782|2|45|2|7|200|199|2|2|2|2|9354|15242|94|134|7|8|1800|0|4|0|4|0
D|J|20160512|GOOD|3|2|1599|836|18|8|500|777|5|6|2|2|900|33|11|1|3|1|199|26|2|1|1|1|0|0|0|0|0|0
D|J|20160512|GORO|8|7|8594|9163.2857|83|65|1059|5904.2857|9|35|3|5|800|200|8|2|3|1|6735|3059|66|28|6|3|0|0|0|0|0|0
D|J|20160512|GPI|3|6|427|785|7|10|118|100|3|1|2|1|309|482|4|6|2|4|0|203|0|3|0|3|0|0|0|0|0|0
D|J|20160512|GPIC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|GPP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|GPRE|6|6|1750|1554|21|18|937|513|12|6|4|2|65|126|1|2|1|2|748|915|8|10|3|3|0|0|0|0|0|0
D|J|20160512|GPRK|1|1|100|3600|1|36|100|0|1|0|1|0|0|2900|0|29|0|1|0|700|0|7|0|1|0|0|0|0|0|0
D|J|20160512|GPX|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|GRBK|2|1|170|300|3|1|0|300|0|1|0|1|100|0|1|0|1|0|70|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|GROW|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|GSBC|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|GSBD|3|2|408.2581|320|6|5|308.2581|0|5|0|3|0|0|100|0|2|0|1|100|220|1|3|1|2|0|0|0|0|0|0
D|J|20160512|GSIT|1|0|120|0|2|0|80|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|GSL|3|3|400|300|4|3|300|100|3|1|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|GSV|8|5|13725|8725|82|46|3625|3900|9|28|5|3|1700|500|13|5|2|2|8300|4325|59|13|5|3|100|0|1|0|1|0
D|J|20160512|GTE|6|9|35522|20336|219|113|23098|2236|124|21|4|5|200|200|2|2|2|2|12224|16500|93|79|6|7|0|1400|0|11|0|3
D|J|20160512|GTIM|5|1|1267|100|12|1|867|0|8|0|3|0|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|GTLS|4|4|2555|2318|26|30|130|501|1|7|1|2|900|800|9|8|2|2|1525|1017|16|15|4|2|0|0|0|0|0|0
D|J|20160512|GTN|8|10|7588|12436|80|119|1634|2061|20|19|4|4|389|261|4|3|1|2|5565|9879|56|94|5|7|0|235|0|3|0|1
D|J|20160512|GTS|2|1|179|200|3|2|0|0|0|0|0|0|79|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160512|GTT|1|0|54|0|1|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|GURE|5|2|3268|1600|17|9|368|600|3|3|3|1|800|0|8|0|1|0|2100|1000|6|6|2|1|0|0|0|0|0|0
D|J|20160512|GV|2|2|592|572|2|6|500|352|1|4|1|2|0|220|0|2|0|1|92|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|GVA|2|1|512|400|6|4|48|0|1|0|1|0|100|0|1|0|1|0|364|200|4|2|1|1|0|200|0|2|0|1
D|J|20160512|GVP|0|1|0|57|0|1|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|GWB|6|7|3374|3103|44|63|104|1702|2|35|2|5|500|937|5|16|3|5|2770|464|37|12|4|4|0|0|0|0|0|0
D|J|20160512|GWR|5|5|828|1641|11|28|192|715|3|17|2|2|300|592|3|7|3|3|336|234|5|3|2|2|0|100|0|1|0|1
D|J|20160512|GWRE|6|5|750|947|18|18|0|105|0|2|0|1|597|642|13|12|6|5|153|200|5|4|2|2|0|0|0|0|0|0
D|J|20160512|GXP|12|13|19715|23728|194|270|8058|5312|87|64|8|10|300|300|2|3|2|2|11357|18016|105|202|9|7|0|100|0|1|0|3
D|J|20160512|H|6|2|2658|605|32|14|668|0|8|0|1|0|620|223|7|3|5|1|1370|382|17|11|4|2|0|0|0|0|0|0
D|J|20160512|HA|7|9|4319|4923.5|59|73|2224|1037|33|27|4|5|1000|1811.5|9|20|4|7|1082|2075|16|26|5|5|13|0|1|0|1|1
D|J|20160512|HABT|5|3|966|846|12|10|62|100|1|1|1|1|100|0|1|0|1|0|804|746|10|9|4|3|0|0|0|0|0|0
D|J|20160512|HAE|7|6|2535.1111|2912|32|34|620.1111|1982|11|21|4|4|100|635|1|7|1|4|1815|295|20|6|4|2|0|0|0|0|0|0
D|J|20160512|HAFC|5|5|1099|861|13|11|344|234|3|2|2|1|205|200|3|2|3|2|550|424|7|6|2|3|0|3|0|1|0|1
D|J|20160512|HAIN|12|9|12050|15243|160|153|4941|884|84|9|7|5|1864|900|23|9|8|2|5245|13359|53|134|8|7|0|100|0|1|0|1
D|J|20160512|HALL|1|1|300|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160512|HALO|13|10|20991|15554|175|153|9932|4887|86|63|9|5|312|600|3|4|3|2|10747|9886|86|82|7|4|0|181|0|4|0|2
D|J|20160512|HAWK|6|6|1489|1512|21|21|103|899|2|14|2|3|600|300|6|3|3|1|786|313|13|4|3|3|0|0|0|0|0|0
D|J|20160512|HAYN|2|5|45|763|2|64|40|462|1|60|1|3|5|201|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|HBCP|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|HBHC|8|12|5045|6430|66|86|1062|1494|19|27|6|6|286|1490|6|15|4|7|3697|3446|41|44|5|7|0|0|0|0|0|0
D|J|20160512|HBIO|1|3|596|401|7|5|0|400|0|4|0|3|0|0|0|0|0|0|596|1|7|1|1|1|0|0|0|0|0|0
D|J|20160512|HBM|4|4|4668|1133|39|12|4168|700|35|7|4|3|100|0|1|0|1|0|400|433|3|5|2|3|0|0|0|0|0|0
D|J|20160512|HBNC|0|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|HBP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|HCCI|0|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|HCHC|3|1|600|727|6|12|400|0|4|0|2|0|0|0|0|0|0|0|200|727|2|12|1|1|0|0|0|0|0|0
D|J|20160512|HCI|2|1|295|100|4|1|40|100|1|1|1|1|0|0|0|0|0|0|255|0|3|0|2|0|0|0|0|0|0|0
D|J|20160512|HCKT|3|2|300|500|4|5|200|200|2|2|2|1|0|200|0|2|0|1|100|0|2|0|1|0|0|100|0|1|0|1
D|J|20160512|HCLP|6|6|2512|2986|26|31|425|661|4|7|2|3|400|600|4|4|3|3|1624|1725|17|20|4|3|63|0|1|0|1|0
D|J|20160512|HCSG|2|3|443|600|6|6|0|200|0|2|0|1|130|100|2|1|1|1|313|300|4|3|1|2|0|0|0|0|0|0
D|J|20160512|HDNG|2|0|205|0|3|0|100|0|1|0|1|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|HDP|7|7|3774|4411|42|51|1024|1541|11|17|4|5|700|600|7|6|2|2|2050|2270|24|28|4|3|0|0|0|0|0|0
D|J|20160512|HDSN|2|2|500|600|2|3|0|400|0|1|0|1|100|200|1|2|1|2|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|HE|2|3|290|1343|4|20|0|739|0|10|0|1|0|1|0|1|0|1|290|603|4|9|2|2|0|0|0|0|0|0
D|J|20160512|HEAR|6|4|7876.5211|11105|43|57|6976.5211|8574|37|40|5|2|100|712|1|6|1|3|800|1819|5|11|2|3|0|0|0|0|0|0
D|J|20160512|HEES|4|8|3300|2901|44|31|604|662|8|7|2|3|553|382|6|5|4|4|2143|1857|30|19|2|4|0|0|0|0|0|0
D|J|20160512|HEI|4|2|205|200|4|2|2|0|1|0|1|0|203|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|HEI A|1|2|100|102|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160512|HELE|3|4|1319|633|17|10|713|4|9|1|2|1|406|329|6|6|3|3|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160512|HEOP|1|1|222|9|2|1|122|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1
D|J|20160512|HEP|4|5|473|776|12|16|21|190|1|4|1|2|352|465|10|10|3|4|100|121|1|2|1|1|0|0|0|0|0|0
D|J|20160512|HERO|2|2|1400|593|13|6|300|93|2|1|1|1|200|100|2|1|1|1|900|400|9|4|2|1|0|0|0|0|0|0
D|J|20160512|HF|1|2|129|550|3|6|129|100|3|1|1|1|0|50|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160512|HFFC|0|1|0|123|0|1|0|0|0|0|0|0|0|123|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|HFWA|0|1|0|12|0|2|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|HGG|2|1|220|300|3|3|200|0|2|0|1|0|20|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160512|HGSH|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|HHC|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|HHS|3|8|2943|2405|31|21|400|1605|3|14|1|6|0|0|0|0|0|0|2543|800|28|7|2|3|0|0|0|0|0|0
D|J|20160512|HI|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|HIBB|7|5|1064|1305|19|20|600|82|10|4|5|2|82|350|2|4|2|2|382|873|7|12|3|2|0|0|0|0|0|0
D|J|20160512|HIL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|HIVE|3|4|467|1390|5|17|200|700|2|7|2|3|0|100|0|1|0|1|267|590|3|9|1|2|0|0|0|0|0|0
D|J|20160512|HLI|0|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|HLIT|4|3|4000|1925|25|15|800|700|8|1|4|1|100|0|2|0|1|0|3100|1225|15|14|2|2|0|0|0|0|0|0
D|J|20160512|HLS|5|7|2272|2795|29|25|307|548|5|4|2|3|950|1000|12|10|3|3|1015|1247|12|11|3|5|0|0|0|0|0|0
D|J|20160512|HLTH|10|8|31046|23019|263|179|13670|7117|117|53|5|3|1200|700|10|5|5|3|16076|15102|134|120|7|8|100|100|2|1|1|1
D|J|20160512|HLX|11|11|7536|11768|71|117|2149|1765|24|20|6|6|400|200|4|2|2|2|4987|9703|43|94|7|8|0|100|0|1|0|1
D|J|20160512|HMHC|2|8|1530|3794|17|46|910|1774|12|25|2|4|0|100|0|1|0|1|620|1920|5|20|1|5|0|0|0|0|0|0
D|J|20160512|HMN|1|5|100|548|1|8|100|101|1|2|1|2|0|300|0|3|0|2|0|47|0|2|0|2|0|100|0|1|0|1
D|J|20160512|HMST|1|1|105|310|2|5|100|9|1|1|1|1|5|0|1|0|1|0|0|301|0|4|0|1|0|0|0|0|0|0
D|J|20160512|HMSY|6|8|1773|8647|21|71|798|5491|9|38|3|5|100|300|1|3|1|3|875|2856|11|30|5|4|0|0|0|0|0|0
D|J|20160512|HNI|3|1|258|25|3|1|157|0|1|0|1|0|1|25|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|HNRG|3|1|900|300|8|3|300|300|3|3|1|1|200|0|2|0|2|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160512|HNSN|2|4|900|4934|8|31|100|4534|1|29|1|4|0|0|0|0|0|0|800|400|7|2|1|2|0|0|0|0|0|0
D|J|20160512|HOFT|0|3|0|183|0|3|0|183|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|HOLI|4|2|1405|600|16|6|500|400|6|4|2|2|205|100|3|1|3|1|700|100|7|1|3|1|0|0|0|0|0|0
D|J|20160512|HOMB|5|2|775|721|7|9|0|321|0|5|0|1|775|300|7|3|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|HOS|5|7|11088|5085|107|53|741|414|8|5|3|1|199|0|2|0|1|0|10148|4571|97|47|3|7|0|100|0|1|0|1
D|J|20160512|HOV|5|7|16299|6195.6149|74|56|5982|3481.6149|16|31|4|6|0|0|0|0|0|0|10317|2714|58|25|4|5|0|0|0|0|0|0
D|J|20160512|HPJ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|HQY|3|1|695|401|8|3|200|100|2|1|1|1|100|301|1|2|1|1|395|0|5|0|2|0|0|0|0|0|0|0
D|J|20160512|HRC|7|4|1387|732|20|11|200|300|6|3|2|2|170|101|3|2|3|1|1017|331|11|6|4|3|0|0|0|0|0|0
D|J|20160512|HRG|9|8|7974|7366|73|69|1027|4502|12|40|4|5|100|300|1|2|1|2|6847|2564|60|27|7|7|0|0|0|0|1|0
D|J|20160512|HRTG|3|3|1615|1292|20|17|1134|604|12|9|2|2|49|557|2|6|1|1|432|131|6|2|2|1|0|0|0|0|0|0
D|J|20160512|HRTX|6|7|1997|2737|23|37|957|416|12|6|6|3|400|501|4|6|3|4|540|1770|6|24|1|5|100|50|1|1|1|1
D|J|20160512|HRZN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|HSC|4|7|3624|5845|45|57|489|2309|5|22|2|4|0|200|0|2|0|2|3135|3336|40|33|3|4|0|0|0|0|0|0
D|J|20160512|HSGX|4|1|614|400|7|4|200|0|2|0|1|0|300|200|3|2|3|1|114|200|2|2|1|1|0|0|0|0|0|0
D|J|20160512|HSII|1|6|6|1243|1|14|0|600|0|7|0|3|6|143|1|2|1|2|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160512|HSKA|2|0|208|0|4|0|0|0|0|0|0|0|108|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|HSNI|2|5|408|677|5|7|0|0|0|0|0|0|200|200|2|2|1|2|208|477|3|5|2|3|0|0|0|0|0|0
D|J|20160512|HSTM|1|5|50|503|3|6|0|0|0|0|0|0|0|203|0|3|0|3|50|300|3|3|1|2|0|0|0|0|0|0
D|J|20160512|HTBI|0|2|0|307|0|4|0|117|0|1|0|1|0|190|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|HTCH|3|3|1291|1100|11|9|100|500|1|4|1|3|0|0|0|0|0|0|1191|600|10|5|3|2|0|0|0|0|0|0
D|J|20160512|HTGC|3|4|1862|1132|22|15|32|280|1|3|1|1|300|200|3|2|2|2|1530|652|18|10|3|2|0|0|0|0|0|0
D|J|20160512|HTH|3|6|604|907|8|26|604|498|8|21|3|3|0|0|0|0|0|0|0|409|0|5|0|3|0|0|0|0|0|0
D|J|20160512|HTLD|7|7|6712|1935|60|22|595|423|8|6|2|4|0|412|0|3|0|2|6117|1100|52|13|6|3|0|0|0|0|0|0
D|J|20160512|HTLF|1|1|3|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|3|200|1|2|1|1|0|0|0|0|0|0
D|J|20160512|HTWR|3|4|1246|1721|21|18|500|200|7|2|1|1|340|1221|9|13|2|3|406|300|5|3|2|2|0|0|0|0|0|0
D|J|20160512|HUBG|4|4|596|654|8|10|166|352|3|4|2|3|130|230|2|3|2|2|300|72|3|3|2|1|0|0|0|0|0|0
D|J|20160512|HUBS|4|5|564.793|1204|6|14|100|200|1|2|1|2|464.793|1004|5|12|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|HURN|3|2|600|261|6|3|200|161|2|2|1|1|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|HVT|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|HW|7|9|4704|3790|57|36|569|1400|10|14|2|5|0|0|0|0|0|0|4135|2290|47|21|6|5|0|100|0|1|0|1
D|J|20160512|HWAY|3|6|4682|2267|50|31|100|844|1|12|1|3|329|100|3|1|2|1|4253|1323|46|18|2|5|0|0|0|0|0|0
D|J|20160512|HXL|5|8|1753|2353.7805|23|27|429|1085.7805|5|12|2|5|200|128|2|2|1|1|1124|1140|16|13|4|6|0|0|0|0|0|0
D|J|20160512|HY|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|HYGS|2|1|150|200|2|2|100|100|1|1|1|1|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|HYH|5|6|6549|2350|37|35|2862|356|17|12|3|3|3201|584|12|7|2|4|486|1410|8|16|3|3|0|0|0|0|0|0
D|J|20160512|HZO|3|4|414|689|8|10|0|289|0|5|0|3|1|0|1|0|1|0|413|400|7|5|2|1|0|0|0|0|0|0
D|J|20160512|I|9|7|5953|4150|54|38|1630|1899|18|16|4|4|0|50|0|1|0|1|4323|2201|36|21|9|4|0|0|0|0|0|0
D|J|20160512|IAC|3|5|1279|1896|17|18|222|1007|6|7|2|2|100|400|1|4|1|2|952|489|9|7|3|3|5|0|1|0|1|0
D|J|20160512|IART|3|5|719|538|8|7|299|0|3|0|1|0|320|473|4|6|2|4|100|65|1|1|1|1|0|0|0|0|0|0
D|J|20160512|IBCP|1|1|100|102|2|2|0|0|0|0|0|0|100|0|2|0|1|0|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20160512|IBKC|4|6|1203|1869|19|30|0|1320|0|20|0|5|749|339|12|7|2|3|354|210|6|3|3|2|100|0|1|0|1|0
D|J|20160512|IBKR|5|5|1500|3160|22|43|539|993|4|13|2|2|84|615|2|9|2|3|877|1552|16|21|4|3|0|0|0|0|0|0
D|J|20160512|IBOC|5|1|419|306|6|5|0|0|0|0|0|0|410|200|5|3|4|1|9|106|1|2|1|1|0|0|0|0|0|0
D|J|20160512|IBP|1|2|70|674|1|7|0|100|0|1|0|1|70|574|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|IBTX|1|1|100|409|1|3|100|409|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ICCC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|ICD|1|4|130|382.1299|3|4|0|182.1299|0|2|0|2|0|0|0|0|0|0|130|200|3|2|1|2|0|0|0|0|0|0
D|J|20160512|ICFI|2|2|107|209|2|3|7|0|1|0|1|0|0|209|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|ICLR|5|5|3281|3766|38|48|1379|1016|14|14|1|2|1586|2323|20|28|5|4|216|427|3|6|2|3|100|0|1|0|1|0
D|J|20160512|ICPT|6|7|2753|1829|31|22|300|100|3|1|2|1|2353|1629|27|20|5|7|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|ICUI|3|1|501|243|6|3|201|148|3|2|1|1|200|95|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|IDA|3|4|111|248|3|5|0|200|0|2|0|2|111|0|3|0|3|0|0|48|0|3|0|3|0|0|0|0|0|0
D|J|20160512|IDCC|5|6|747|1701|11|19|359|800|6|7|2|4|288|351|4|5|3|4|100|550|1|7|1|3|0|0|0|0|0|0
D|J|20160512|IDI|1|4|100|1500|1|9|100|600|1|5|1|3|0|0|0|0|0|0|0|900|0|4|0|1|0|0|0|0|0|0
D|J|20160512|IDRA|8|8|14236|10832|120|91|2220|6476|24|53|4|6|100|400|1|4|1|1|11916|3956|95|34|7|6|0|0|0|0|0|0
D|J|20160512|IDSA|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|IDT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|IEC|1|3|1|600|1|6|0|500|0|5|0|2|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|IESC|1|0|142|0|1|0|142|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|IGLD|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|IGT|2|3|440|827|6|13|100|7|1|2|1|1|0|0|0|0|0|0|340|820|5|11|1|3|0|0|0|0|0|0
D|J|20160512|IIIN|2|3|290|600|3|7|0|200|0|3|0|1|190|400|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|IILG|13|9|24677|9628|194|77|10779|6576|83|56|9|8|800|100|3|1|1|1|12898|2952|106|20|6|4|200|0|2|0|1|0
D|J|20160512|IIVI|5|8|4013|5532|42|50|2243|100|21|1|3|1|0|134|0|2|0|2|1570|5298|19|47|4|6|200|0|2|0|2|0
D|J|20160512|IL|2|3|611|1608|8|22|10|638|1|8|1|3|0|800|0|8|0|2|601|170|7|6|1|2|0|0|0|0|0|0
D|J|20160512|IMAX|3|3|317|611|7|13|17|117|4|3|2|2|100|334|1|4|1|1|200|160|2|6|2|3|0|0|0|0|0|0
D|J|20160512|IMDZ|4|1|565|139|7|2|139|0|2|0|2|0|426|100|5|1|3|1|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160512|IMGN|11|10|9697|17227|107|204|4226|11998|48|149|8|8|295|103|3|3|3|1|5176|5126|56|52|6|3|0|0|0|0|0|0
D|J|20160512|IMKTA|2|4|446|303|10|9|212|4|4|1|2|1|234|299|6|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|IMMR|3|6|5055|3436|59|34|2676|1620|33|14|2|6|400|200|4|2|2|1|1679|1616|19|18|2|2|300|0|3|0|3|0
D|J|20160512|IMMU|9|8|14819|10010|106|96|6887|3745|36|39|7|6|2900|30|17|1|4|1|4932|6135|52|55|6|3|100|100|1|1|1|1
D|J|20160512|IMMY|1|1|106|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|IMOS|4|2|776|201|12|3|77|100|3|1|2|1|274|0|3|0|3|0|425|101|6|2|1|2|0|0|0|0|0|0
D|J|20160512|IMPV|8|4|1911|824|24|12|473|210|7|3|3|1|600|223|6|3|3|1|835|381|10|5|4|3|3|10|1|1|1|1
D|J|20160512|INAP|5|9|3235|9377|24|73|585|3922|8|29|4|6|400|200|4|2|2|1|2250|5255|12|42|4|7|0|0|0|0|0|0
D|J|20160512|INCR|6|5|2520|3553|31|40|938|950|13|11|4|4|882|2276|13|25|5|3|700|327|5|4|3|3|0|0|0|0|0|0
D|J|20160512|INDB|2|2|105|244|2|8|0|120|0|4|0|2|105|115|2|3|2|2|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160512|INFI|6|8|2230|2496|34|30|997|704|15|10|4|4|100|300|1|3|1|3|1133|1492|18|17|3|5|0|0|0|0|0|1
D|J|20160512|INFU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|INGN|3|5|813|2135|8|30|313|1027|4|15|3|4|500|982|4|12|2|4|0|126|0|3|0|1|0|0|0|0|0|0
D|J|20160512|ININ|3|3|1292|304|12|4|692|100|6|1|1|1|400|204|4|3|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|INO|8|12|20487|7680|177|77|1849|4013|20|37|7|6|908|606|8|6|3|4|17730|3061|149|34|4|7|0|0|0|0|0|0
D|J|20160512|INOV|4|5|3703|1379|43|16|736|190|10|2|2|2|320|100|4|1|3|1|2647|1089|29|13|3|4|0|0|0|0|0|0
D|J|20160512|INSM|6|3|2650|1535|31|14|747|100|6|1|3|1|92|188|1|2|1|1|1711|1147|23|10|3|3|100|100|1|1|1|1
D|J|20160512|INST|2|2|200|215|2|3|0|215|0|3|0|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|INSY|6|5|3147|2542|40|32|1717|600|22|6|5|4|0|100|0|1|0|1|1203|1842|14|25|3|3|227|0|4|0|1|0
D|J|20160512|INT|8|10|3086|6005|29|70|336|769|8|18|4|7|320|1936|4|21|2|3|2430|3300|17|31|5|7|0|0|0|0|0|0
D|J|20160512|INTL|2|1|318|17|4|1|0|0|0|0|0|0|300|17|3|1|1|1|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|INTX|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|INUV|0|2|0|1400|0|7|0|1300|0|6|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|INVA|10|8|9626|6605|117|81|1485|3726|18|48|5|5|1594|1002|20|12|6|6|6447|1877|78|21|6|5|100|0|1|0|2|0
D|J|20160512|INVE|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160512|INVN|11|7|16881|12344.3333|143|118|6367|8104.6667|55|73|8|6|0|66.6667|0|1|0|1|10514|4173|88|44|7|3|0|0|0|0|0|0
D|J|20160512|INVT|1|3|100|216|2|5|0|214|0|4|0|3|100|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|INWK|3|2|639|811|8|6|300|500|3|2|2|1|100|0|1|0|1|0|239|311|4|4|1|1|0|0|0|0|0|0
D|J|20160512|INXN|2|6|1031|4378|13|33|931|1240|12|8|1|1|0|200|0|2|0|1|100|2938|1|23|1|6|0|0|0|0|0|0
D|J|20160512|IO|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|IOC|3|4|1031|431|11|5|500|100|5|1|2|1|31|31|1|1|1|1|400|300|4|3|2|2|100|0|1|0|1|0
D|J|20160512|IONS|9|7|4629.6087|4633|73|66|2268|821|42|11|6|3|1259.6087|2105|14|23|4|4|1102|1707|17|32|3|4|0|0|0|0|0|0
D|J|20160512|IOSP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|IOTS|2|1|145|100|2|1|0|0|0|0|0|0|145|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|IPAR|2|2|520|200|6|2|400|0|4|0|1|0|0|100|0|1|0|1|120|100|2|1|2|1|0|0|0|0|0|0
D|J|20160512|IPCC|1|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|IPCI|2|1|600|200|5|2|200|0|2|0|1|0|100|0|1|0|1|0|300|100|2|1|1|1|0|100|0|1|0|1
D|J|20160512|IPGP|5|4|2602|1856|33|26|570|533|11|7|1|1|1909|402|20|5|4|4|123|821|2|13|2|3|0|100|0|1|0|1
D|J|20160512|IPHI|3|5|1176|840|15|12|530|190|7|5|1|2|307|550|4|6|3|3|339|100|4|1|2|1|0|0|0|0|0|0
D|J|20160512|IPHS|3|4|697|1434|8|12|330|800|4|6|2|3|200|604|2|5|2|3|167|30|2|1|1|1|0|0|0|0|0|0
D|J|20160512|IPXL|11|10|6621|6112|76|74|1777|1643|17|23|7|5|633|1079|8|13|3|6|4211|3390|51|38|6|6|0|0|0|0|0|0
D|J|20160512|IQNT|3|3|414|899|5|11|100|400|1|4|1|1|0|300|0|4|0|1|314|199|4|3|2|1|0|0|0|0|0|0
D|J|20160512|IRBT|2|3|1045|407|12|5|635|207|7|3|1|2|0|100|0|1|0|1|410|100|5|1|2|1|0|0|0|0|0|0
D|J|20160512|IRDM|7|8|5116|6546|65|62|2111|1826|21|27|5|6|100|0|1|0|1|0|2905|4720|43|35|4|5|0|0|0|0|1|0
D|J|20160512|IRIX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|IRMD|2|1|101|200|2|2|0|0|0|0|0|0|101|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|IRWD|8|9|13472|7791.5|147|102|6356|2296.5|66|41|7|8|589|0|5|0|2|0|6527|5495|76|61|4|4|0|0|0|0|1|1
D|J|20160512|ISCA|2|1|392|200|5|2|0|0|0|0|0|0|251|0|3|0|2|0|141|200|2|2|1|1|0|0|0|0|0|0
D|J|20160512|ISIL|8|11|22716|12567|196|105|3725|3827|39|41|7|8|0|100|0|1|0|1|18991|8640|157|63|6|7|0|0|0|0|1|0
D|J|20160512|ISLE|3|5|517|800|8|9|0|200|0|3|0|1|100|400|1|4|1|4|417|200|7|2|2|1|0|0|0|0|0|0
D|J|20160512|ISSC|3|1|3400|100|12|1|2700|0|10|0|3|0|700|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|ITCI|4|4|672|927|7|8|100|300|1|3|1|2|472|527|5|4|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|ITEK|3|3|287.9296|1249|4|22|93.8967|923|1|17|1|2|194.0329|226|3|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|ITG|3|3|2429|1000|25|10|1629|200|17|2|2|2|100|0|1|0|1|0|700|800|7|8|2|2|0|0|0|0|0|0
D|J|20160512|ITRI|5|2|1097|201|12|3|203|100|3|1|1|1|794|101|8|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|ITRN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|ITT|7|6|2368|1551|30|23|1100|911|12|12|4|3|615|25|7|2|2|2|553|615|10|9|4|4|100|0|1|0|1|0
D|J|20160512|IVAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|IVC|6|5|1038|1081|13|14|290|268|6|5|4|3|100|123|1|2|1|1|648|690|6|7|2|3|0|0|0|0|0|0
D|J|20160512|IVTY|1|1|100|114|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|114|0|1|0|1|0|0|0|0|0|0
D|J|20160512|IXYS|0|4|0|436|0|7|0|296|0|3|0|3|0|104|0|2|0|2|0|36|0|2|0|1|0|0|0|0|0|0
D|J|20160512|JACK|10|14|21036|24289.5|229|247|967|7350|21|69|4|8|12339|9471.5|129|100|9|12|7430|7268|76|76|6|7|300|200|3|2|2|1
D|J|20160512|JAKK|5|3|1401|226|11|4|100|226|1|4|1|3|200|0|2|0|2|0|1101|0|8|0|3|0|0|0|0|0|0|0
D|J|20160512|JAX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|JBSS|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|JBT|5|5|979|906|17|10|636|342|6|4|3|2|243|564|10|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|JCOM|3|3|2760|1836|25|20|1359|635|10|7|3|2|1401|1101|15|12|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|JE|3|3|2720|265|11|3|2589|200|9|2|3|2|0|0|0|0|0|0|131|65|2|1|1|1|0|0|0|0|0|0
D|J|20160512|JEC|10|11|5172|5812|50|88|1485|1298|17|29|5|7|200|443|2|12|1|5|3487|3657|31|42|6|6|0|414|0|5|0|3
D|J|20160512|JGW|2|2|700|400|7|4|200|100|2|1|2|1|100|100|1|1|1|1|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160512|JIVE|3|5|1777|1268|19|15|88|568|1|6|1|4|0|0|0|0|0|0|1689|700|18|9|2|2|0|0|0|0|0|0
D|J|20160512|JJSF|3|4|165|350|4|4|0|100|0|1|0|1|3|150|2|2|2|2|162|100|2|1|1|1|0|0|0|0|0|0
D|J|20160512|JOE|7|5|766|1628|15|36|225|722|5|20|4|5|5|157|1|4|1|3|536|749|9|12|3|2|0|0|0|0|0|0
D|J|20160512|JONE|1|4|207|945|3|13|89|366|1|7|1|3|0|100|0|1|0|1|118|479|2|5|1|2|0|0|0|0|0|0
D|J|20160512|JPEP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|JRJR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|JRVR|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|JUNO|6|6|3072|2964|35|34|500|200|5|3|3|2|1290|2042|15|23|5|5|1282|722|15|8|3|3|0|0|0|0|0|0
D|J|20160512|JW A|2|4|270|570|3|6|70|100|1|1|1|1|100|170|1|2|1|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160512|JYNT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|KAI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|KALU|4|4|407|681|7|9|201|500|3|5|3|3|206|81|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|KAMN|0|1|0|163|0|2|0|0|0|0|0|0|0|163|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|KBAL|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|KBR|7|8|7201|7853|109|83|3390|1200|30|12|3|5|0|0|0|0|0|0|3811|6653|79|71|5|5|0|0|0|0|0|0
D|J|20160512|KCG|5|8|2622|7325|31|78|1175|2588|12|30|4|4|0|400|0|4|0|2|1447|4337|19|44|2|7|0|0|0|0|0|0
D|J|20160512|KE|0|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160512|KELYA|1|1|462|251|5|3|200|0|2|0|1|0|100|100|1|1|1|1|162|151|2|2|1|1|0|0|0|0|0|0
D|J|20160512|KEM|2|3|122|222|4|5|100|222|1|5|1|3|0|0|0|0|0|0|22|0|3|0|2|1|0|0|0|0|0|0
D|J|20160512|KEQU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|KERX|10|10|9885.736|7872|104|88|1596.736|4935|20|56|6|7|0|0|0|0|0|0|8289|2937|84|32|7|5|0|0|0|0|0|0
D|J|20160512|KEX|4|3|600|399|6|4|0|99|0|1|0|1|200|100|2|1|2|1|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20160512|KEYS|7|8|5250.9524|6012|54|60|2350.9524|307|22|4|6|2|100|300|1|3|1|1|2800|5405|31|53|3|7|0|0|0|0|0|0
D|J|20160512|KEYW|5|6|4735|2679|42|31|130|1241|2|13|2|4|0|408|0|5|0|3|4605|1030|40|13|4|3|0|0|0|0|0|0
D|J|20160512|KFRC|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|KFS|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|KFY|1|4|358|500|7|5|0|200|0|2|0|2|0|100|0|1|0|1|358|200|7|2|1|1|0|0|0|0|0|0
D|J|20160512|KGJI|0|1|0|18|0|2|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|KIRK|2|2|510|1091|6|14|211|400|4|4|2|2|199|300|1|3|1|2|100|391|1|7|1|2|0|0|0|0|0|0
D|J|20160512|KITE|5|7|1029|3465|12|36|304|1078|4|15|3|4|425|1996|5|15|2|4|300|391|3|6|2|3|0|0|0|0|0|0
D|J|20160512|KKD|8|15|9153|23554|109|223|3093|14413|44|146|6|12|400|0|2|0|2|0|5460|8741|61|75|5|7|200|400|2|2|1|1
D|J|20160512|KLDX|2|1|827|1288|7|16|800|0|6|0|2|0|0|0|0|0|0|0|27|1288|1|16|1|1|0|0|0|0|0|0
D|J|20160512|KLIC|3|7|1826|2611|19|29|532|797|4|9|1|3|0|0|0|0|0|0|1294|1814|15|20|2|5|0|0|0|0|0|0
D|J|20160512|KLXI|3|5|1142|1548|18|25|383|649|8|12|3|4|100|151|1|2|1|2|659|748|9|11|2|3|0|0|0|0|0|0
D|J|20160512|KMPH|2|2|588.5714|300|6|3|288.5714|200|3|2|1|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|KMPR|1|3|420|436|6|5|304|300|4|3|1|2|16|100|1|1|1|1|100|36|1|1|1|1|0|0|0|0|0|0
D|J|20160512|KN|8|7|5928|3590|61|45|3452|827|33|13|5|5|0|100|0|1|0|1|2476|2663|28|31|6|4|0|0|0|0|0|0
D|J|20160512|KND|9|11|15589|13589|156|145|2202|5232|24|55|6|8|300|100|3|1|3|1|12987|7341|128|79|6|5|100|916|1|10|1|2
D|J|20160512|KNDI|4|9|3367|2645|43|35|544|932|5|16|2|7|56|56|1|1|1|1|2767|1657|37|18|4|3|0|0|0|0|0|0
D|J|20160512|KNL|3|3|617|400|11|4|200|200|2|2|1|1|105|0|2|0|2|0|312|200|7|2|1|2|0|0|0|0|0|0
D|J|20160512|KNOP|3|2|214.4236|200|3|2|76|100|1|1|1|1|138.4236|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|KNX|6|9|2292|4260|25|37|900|100|7|1|3|1|203|1000|4|10|2|4|1189|3160|14|26|4|7|0|0|0|0|0|0
D|J|20160512|KODK|2|1|139|219|3|3|0|19|0|1|0|1|100|100|1|1|1|1|39|0|2|0|2|0|0|100|0|1|0|1
D|J|20160512|KONA|3|4|513|1300|6|13|13|1000|1|10|1|4|200|200|2|2|2|1|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160512|KOP|3|3|762|400|7|5|500|0|4|0|1|0|100|300|1|4|1|2|162|100|2|1|2|1|0|0|0|0|0|0
D|J|20160512|KOPN|6|8|4544.4828|6718.7647|42|54|3034.4828|1858.7647|27|14|5|6|100|156|1|1|1|1|1410|4704|14|39|3|4|0|0|0|0|0|0
D|J|20160512|KOS|8|8|23757|9472|245|97|4481|5233|50|60|6|6|0|0|0|0|0|0|19276|4239|195|37|5|6|0|0|0|0|0|0
D|J|20160512|KPTI|2|5|2335|1241|34|19|41|761|1|12|1|3|400|0|4|0|1|0|1894|480|29|7|2|3|0|0|0|0|0|0
D|J|20160512|KRA|8|6|4262|2045|52|23|1361|300|19|3|5|3|1300|288|13|3|5|1|1601|1457|20|17|3|4|0|0|0|0|0|0
D|J|20160512|KRNT|1|0|273|0|1|0|273|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|KRNY|5|6|4245|4832|49|52|910|2503|10|27|4|4|0|0|0|0|0|0|3335|2329|39|25|2|4|0|0|0|0|0|0
D|J|20160512|KRO|3|4|1674|1713|20|20|200|1026|2|11|1|3|0|100|0|2|0|1|1474|587|18|7|2|3|0|0|0|0|0|0
D|J|20160512|KS|7|8|5352|4443|53|50|1246|1636|14|19|2|4|0|0|0|0|0|0|4006|2807|38|31|5|5|100|0|1|0|1|0
D|J|20160512|KTOS|5|7|4593.9804|5426|51|53|588.9804|3127|10|27|4|6|350|100|4|1|2|1|3655|2199|37|25|2|4|0|0|0|0|0|0
D|J|20160512|KTWO|6|4|1549|1050|16|15|1019|175|10|2|4|2|0|0|0|0|0|0|530|875|6|13|3|3|0|0|0|0|0|0
D|J|20160512|KVHI|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|KW|6|8|3360|3029|42|23|2464|242|32|4|3|3|300|0|3|0|2|0|596|2787|7|19|3|7|0|0|0|0|0|0
D|J|20160512|KWR|3|3|132|182|4|5|0|0|0|0|0|0|132|181|4|4|3|3|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160512|LABL|8|5|1643|981|20|16|593|152|7|3|2|1|950|729|12|12|7|5|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|LAD|4|9|1891|1539|22|23|1250|241|14|7|3|4|340|998|4|13|2|7|301|300|4|3|2|2|0|0|0|0|0|0
D|J|20160512|LAKE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|LAMR|6|6|1903|1911|30|28|197|1026|4|15|3|2|399|199|10|6|4|2|1307|686|16|7|3|5|0|0|0|0|0|0
D|J|20160512|LANC|3|5|670|810|9|9|235|340|4|4|1|2|435|300|5|3|3|3|0|170|0|2|0|1|0|0|0|0|0|0
D|J|20160512|LAND|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|LAWS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|LAYN|2|2|787|420|11|5|0|120|0|2|0|1|220|0|4|0|1|0|567|300|7|3|1|1|0|0|0|0|0|0
D|J|20160512|LAZ|5|6|3720|4796|45|54|1436|2170|18|22|2|4|1000|600|10|6|4|3|1284|2026|17|26|2|3|0|0|0|0|0|1
D|J|20160512|LBIO|1|4|115|1085|2|13|0|785|0|10|0|3|0|0|0|0|0|0|100|300|1|3|1|1|15|0|1|0|1|0
D|J|20160512|LBRDA|3|5|665|3967|7|24|295|3175|3|18|2|3|100|792|1|6|1|4|270|0|3|0|1|0|0|0|0|0|0|0
D|J|20160512|LBRDK|5|4|1902|1089|27|13|500|318|6|4|3|3|648|462|10|5|3|4|648|309|9|4|2|2|106|0|2|0|2|0
D|J|20160512|LBY|3|2|344|800|5|8|143|300|2|3|1|1|200|500|2|5|1|2|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|LCI|8|7|2983|2312|37|28|602|300|11|3|4|2|716|796|8|8|5|5|1665|1116|18|16|4|4|0|100|0|1|0|1
D|J|20160512|LCUT|3|3|207|800|3|5|0|800|0|5|0|3|207|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|LDL|1|1|100|200|1|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|LDOS|4|4|1386|897|12|9|386|100|3|1|2|1|200|400|2|4|2|2|800|397|7|4|4|4|0|0|0|0|0|0
D|J|20160512|LDR|1|2|303|319|4|4|0|90|0|1|0|1|303|229|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|LDRH|3|3|1200|600|10|6|200|0|2|0|2|0|400|200|4|2|2|1|600|400|4|4|2|2|0|0|0|0|0|0
D|J|20160512|LE|5|5|963|537|18|11|668|122|13|4|4|2|0|215|0|4|0|3|295|200|5|3|1|1|0|0|0|0|0|0
D|J|20160512|LECO|5|3|1510|1288|20|17|699|500|9|5|3|1|412|210|7|3|2|2|399|578|4|9|3|3|0|0|0|0|0|0
D|J|20160512|LEE|4|3|600|780|6|7|200|100|2|1|1|1|200|0|2|0|2|0|200|680|2|6|1|3|0|0|0|0|0|0
D|J|20160512|LEU|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|LFUS|3|4|600|340|7|4|200|0|3|0|1|0|400|150|4|2|2|2|0|190|0|2|0|2|0|0|0|0|0|0
D|J|20160512|LFVN|2|3|200|500|2|5|200|100|2|1|2|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160512|LGIH|6|4|2318|1820|27|22|700|207|7|5|2|2|1411|1313|15|14|5|3|207|300|5|3|2|2|0|0|0|0|0|0
D|J|20160512|LGND|7|7|1976|1911|25|24|77|3|2|1|2|1|1595|1535|20|20|6|5|304|373|3|3|3|2|0|0|0|0|0|0
D|J|20160512|LHCG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|LIFE|5|6|2165|7974|28|70|1288|70|12|2|2|1|0|400|0|3|0|2|877|7504|16|65|5|5|0|0|0|0|0|0
D|J|20160512|LILAK|2|1|53|118|3|5|8|14|2|2|1|1|45|5|1|2|1|1|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160512|LINC|1|2|100|300|1|3|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|LIND|0|2|0|200|0|4|0|200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|LION|1|1|79|100|2|1|0|0|0|0|0|0|79|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|LIOX|4|3|1999|3165|20|38|189|1200|2|10|1|2|100|0|1|0|1|0|1710|1965|17|28|2|2|0|0|0|0|0|0
D|J|20160512|LITE|6|5|1852|1000|20|10|401|400|5|4|4|3|789|100|8|1|3|1|600|400|6|4|1|2|62|100|1|1|1|1
D|J|20160512|LIVE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|LIVN|5|2|1412|1004|18|14|506|314|6|5|3|2|527|66|6|2|3|1|379|624|6|7|2|2|0|0|0|0|0|0
D|J|20160512|LJPC|6|6|990|1909|11|16|283|149|3|3|2|2|410|660|5|8|4|4|297|1100|3|5|2|3|0|0|0|0|0|0
D|J|20160512|LKFN|1|3|100|225|1|4|0|100|0|2|0|2|100|125|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|LLNW|3|4|2500|1101|27|12|1100|200|13|2|2|2|200|0|2|0|1|0|1200|901|12|10|2|3|0|0|0|0|0|0
D|J|20160512|LM|8|6|9025|6125|96|62|3508|4079|42|40|3|3|244|17|3|1|3|1|5273|2029|51|21|6|5|0|0|0|0|0|0
D|J|20160512|LMAT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|LMNR|0|3|0|207|0|3|0|100|0|1|0|1|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|LMNX|1|5|146|1150|2|11|0|703|0|3|0|2|0|131|0|3|0|3|146|316|2|5|1|2|0|0|0|0|0|0
D|J|20160512|LMOS|1|3|200|300|2|3|200|100|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160512|LNCE|3|7|1087|1808|11|20|943|527|9|7|2|2|0|100|0|1|0|1|144|1181|2|12|2|5|0|0|0|0|0|0
D|J|20160512|LNDC|1|1|329|205|4|3|300|105|3|2|1|1|0|0|0|0|0|0|29|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|LNN|1|4|51|400|1|4|0|100|0|1|0|1|0|200|0|2|0|2|51|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|LNTH|2|3|700|2585|6|13|400|1785|3|7|2|2|100|400|1|3|1|1|200|400|2|3|1|1|0|0|0|0|0|0
D|J|20160512|LOB|1|2|100|440|2|6|0|100|0|1|0|1|100|340|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|LOCK|6|9|7283|15693|89|165|3101|2605|32|33|3|5|0|0|0|0|0|0|4182|13088|57|132|4|8|0|0|0|0|0|1
D|J|20160512|LOCO|8|3|3492|2101|38|12|484|577|4|3|3|1|203|0|3|0|2|0|2805|1524|31|9|6|2|0|0|0|0|0|0
D|J|20160512|LOGI|6|6|4159|4675|44|47|522|300|7|3|3|2|0|0|0|0|0|0|3637|4375|37|44|4|5|0|0|0|0|1|1
D|J|20160512|LOGM|4|7|1094|864|15|11|800|300|9|3|1|1|64|513|2|7|2|6|230|51|4|1|2|1|0|0|0|0|0|0
D|J|20160512|LOPE|4|4|1953|1208|21|15|600|656|6|7|2|2|1053|228|12|4|3|3|300|324|3|4|1|2|0|0|0|0|0|0
D|J|20160512|LORL|0|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|LOXO|5|4|1809|1827.3333|20|21|226|0|3|0|2|0|1083|933.3333|12|11|3|4|500|894|5|10|3|2|0|0|0|0|0|0
D|J|20160512|LPCN|5|3|1656|2341|24|32|600|86|6|3|2|2|483|411|7|7|3|2|573|1644|11|20|3|2|0|200|0|2|0|1
D|J|20160512|LPG|3|6|878|1000|8|10|378|500|3|5|1|3|200|200|2|2|2|2|300|300|3|3|2|3|0|0|0|0|0|0
D|J|20160512|LPLA|7|7|4776|6884|55|84|768|2636|9|32|2|5|1168|1977|15|27|5|4|2840|2271|31|25|6|4|0|0|0|0|0|0
D|J|20160512|LPNT|5|4|820|663|12|7|0|263|0|3|0|1|320|300|7|3|3|3|400|100|4|1|4|1|100|0|1|0|1|0
D|J|20160512|LPSN|6|5|3881|4134|35|40|948|2334|7|25|3|3|100|600|1|6|1|3|2833|1200|27|9|5|3|0|0|0|0|0|0
D|J|20160512|LPTH|2|3|1100|530|6|4|800|330|3|2|2|2|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160512|LPX|10|9|6690|8341|59|94|3260|3148|26|46|7|6|0|100|0|1|0|1|3430|5093|33|47|6|6|0|0|0|0|0|0
D|J|20160512|LQ|5|9|7381|10226|72|102|3798|5875|36|55|4|7|100|0|1|0|1|0|3483|4351|35|47|4|4|0|0|0|0|0|0
D|J|20160512|LQDT|1|3|296|351|3|4|96|351|1|4|1|3|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|LRAD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|LRN|5|3|1398|2270|13|22|799|1470|7|15|2|2|399|700|4|6|2|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160512|LSBG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|LSTR|4|9|1293|1816|18|22|387|105|6|3|2|2|700|1411|7|16|3|6|206|300|5|3|3|3|0|0|0|0|0|0
D|J|20160512|LTRPA|9|8|3003|2912|44|40|1860|1589|29|22|8|5|300|200|3|2|2|2|843|1123|12|16|3|4|0|0|0|0|0|0
D|J|20160512|LTS|3|2|125|1800|4|10|3|1800|1|10|1|2|0|0|0|0|0|0|122|0|3|0|2|0|0|0|0|0|0|0
D|J|20160512|LTXB|5|1|491.6|100|12|1|137|0|6|0|2|0|199.6|0|2|0|2|0|155|100|4|1|1|1|0|0|0|0|0|0
D|J|20160512|LUB|1|1|100|50|1|1|100|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|LXFT|2|5|666|345|8|7|0|0|0|0|0|0|566|220|7|5|2|4|100|125|1|2|1|2|0|0|0|0|0|0
D|J|20160512|LXK|9|9|16139|9336|161|97|5445|4576|49|52|5|7|600|1778|6|18|2|5|9994|2982|105|27|6|6|100|0|1|0|1|0
D|J|20160512|LXRX|11|9|3990|5008|56|65|1492|1688|21|20|8|6|200|200|2|2|2|2|2298|3120|33|43|6|5|0|0|0|0|0|0
D|J|20160512|LXU|13|15|9379.7878|6179|122|68|2085.4545|1052|25|11|7|6|2436.6667|1729|30|18|9|9|4857.6667|3298|67|38|7|7|0|100|0|1|0|1
D|J|20160512|LYTS|0|2|0|247|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|147|0|2|0|1|0|0|0|0|0|0
D|J|20160512|LYV|8|5|13659|4460|141|47|4728|918|50|9|5|4|99|99|1|1|1|1|8832|3443|90|37|5|3|0|0|0|0|0|0
D|J|20160512|LZB|4|4|1228|778|14|9|165|398|2|4|2|2|100|0|1|0|1|0|963|380|11|5|2|2|0|0|0|0|0|0
D|J|20160512|MACK|11|12|19489|26469|182|233|8663|11149|75|93|7|7|1100|100|11|1|1|1|9726|15220|96|139|6|9|0|0|0|0|0|0
D|J|20160512|MAIN|1|3|200|400|2|4|0|100|0|1|0|1|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160512|MANH|5|7|1482|1666|20|20|300|405|3|5|2|4|719|813|8|10|3|5|463|448|9|5|3|3|0|0|0|0|0|0
D|J|20160512|MANT|3|3|699|240|7|3|500|0|6|0|3|0|199|240|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MANU|1|2|334|395|4|4|134|195|2|3|1|2|100|200|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|MARA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|MASI|5|5|1096|1263|14|13|100|523|2|5|1|2|84|203|4|3|3|2|912|537|8|5|4|3|0|0|0|0|0|0
D|J|20160512|MATW|2|0|270|0|3|0|100|0|1|0|1|0|70|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|MATX|5|8|1284|1756|20|26|19|529|1|9|1|4|300|800|3|9|2|4|965|427|16|8|4|3|0|0|0|0|0|0
D|J|20160512|MB|2|2|106|200|2|2|100|0|1|0|1|0|6|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|MBFI|5|6|817|1345|26|30|231|364|17|9|2|4|190|190|2|2|2|2|396|791|7|19|2|2|0|0|0|0|0|0
D|J|20160512|MBII|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|MBUU|1|0|498|0|5|0|199|0|2|0|1|0|99|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|MBVT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MBWM|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MC|1|1|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160512|MCBC|1|1|100|333|1|3|100|333|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MCC|2|2|2467|1559|27|17|1141|118|12|2|1|1|0|0|0|0|0|0|1326|1441|15|15|2|2|0|0|0|0|0|0
D|J|20160512|MCEP|5|7|1602|1800|11|17|2|300|1|3|1|2|200|700|2|7|1|3|1400|800|8|7|4|3|0|0|0|0|0|0
D|J|20160512|MCF|3|4|500|1266|4|16|100|355|1|6|1|2|300|711|2|8|2|4|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160512|MCFT|2|0|135|0|3|0|0|0|0|0|0|0|135|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MCRB|2|5|224|1012|5|16|100|205|2|5|1|3|124|307|3|5|2|3|0|500|0|6|0|2|0|0|0|0|0|0
D|J|20160512|MCRI|3|1|200|100|3|1|38|0|1|0|1|0|162|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MCRN|0|2|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|MCS|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MCY|2|2|110|305|3|4|0|300|0|3|0|1|110|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MDC|6|10|3537|4983.375|28|61|200|1975.375|2|30|2|7|0|100|0|1|0|1|3337|2908|26|30|5|5|0|0|0|0|0|0
D|J|20160512|MDCA|7|9|6757.6667|4931|74|56|2655.6667|300|32|3|4|1|590|855|7|11|3|8|3512|3776|35|42|5|5|0|0|0|0|0|0
D|J|20160512|MDCO|9|9|5151|7355|71|93|1134|2011|12|34|5|4|1729|1104|20|13|6|5|2288|4040|39|44|4|4|0|200|0|2|0|1
D|J|20160512|MDLY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MDM|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|MDP|2|4|361|410|4|5|0|100|0|1|0|1|361|310|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MDSO|4|5|1043|1030|14|15|36|400|2|4|1|2|208|459|4|7|2|3|799|171|8|4|4|3|0|0|0|0|0|0
D|J|20160512|MDU|7|10|7834|13129|77|134|5404|1417|52|18|6|4|0|750|0|11|0|4|2430|10962|25|105|3|6|0|0|0|0|0|0
D|J|20160512|MDXG|9|9|16525|7065|137|71|6316|2428|61|28|5|7|331|102|4|2|2|1|9878|4535|72|41|6|3|0|0|0|0|1|0
D|J|20160512|MED|2|2|221|1058|5|12|117|658|2|7|2|1|0|200|0|2|0|2|104|200|3|3|1|1|0|0|0|0|0|0
D|J|20160512|MEET|6|4|1978|2893|26|37|175|806|4|8|4|2|99|89|1|1|1|1|1704|1998|21|28|4|4|0|0|0|0|0|0
D|J|20160512|MEI|2|3|277|800|5|11|5|408|1|5|1|2|100|100|1|1|1|1|172|292|3|5|1|2|0|0|0|0|0|0
D|J|20160512|MEIP|4|2|724|400|8|4|300|100|3|1|3|1|0|0|0|0|0|0|424|300|5|3|2|1|0|0|0|0|0|0
D|J|20160512|MELI|5|6|2828|1878|28|21|968|200|11|2|3|1|1460|1170|13|13|3|4|300|508|3|6|1|3|100|0|1|0|1|0
D|J|20160512|MEMP|2|6|3906|9240.6667|29|80|2785|2537.6667|17|21|2|5|0|400|0|3|0|3|1121|6303|12|56|1|2|0|0|0|0|1|0
D|J|20160512|MENT|6|8|4685|7957|54|89|1500|2568|15|27|4|5|0|59|0|1|0|1|3085|5330|38|61|3|5|100|0|1|0|1|0
D|J|20160512|MEOH|5|7|6754|7793|83|89|1118|3695|15|44|3|3|298|518|4|6|2|4|5138|3580|62|39|4|6|200|0|2|0|1|0
D|J|20160512|MEP|1|2|300|300|3|3|100|0|1|0|1|0|0|200|0|2|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160512|MERC|3|2|3650|3938|14|14|2611|1434|5|4|2|2|794|2170|4|5|1|1|245|334|5|5|1|1|0|0|0|0|0|0
D|J|20160512|MESG|2|2|200|1160|2|12|0|560|0|6|0|2|100|600|1|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|MFLX|1|1|150|100|2|2|100|100|1|2|1|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MFRM|6|5|1763|1150|18|13|663|150|7|2|2|2|900|1000|9|11|5|5|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160512|MG|4|4|501|402|6|5|100|52|1|1|1|1|301|250|4|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|MGEE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MGI|1|4|300|414|4|8|0|1|0|1|0|1|0|101|0|2|0|2|300|312|4|5|1|1|0|0|0|0|0|0
D|J|20160512|MGIC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|MGLN|1|3|100|784|1|9|0|84|0|2|0|1|0|500|0|5|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160512|MGNX|4|4|1052|1199|12|13|100|278|1|2|1|1|746|621|8|8|4|3|206|200|3|2|2|1|0|100|0|1|0|1
D|J|20160512|MGPI|0|1|0|92|0|1|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MGRC|2|1|340|300|4|4|80|200|1|3|1|1|200|100|2|1|1|1|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|MHGC|2|6|1300|3730|5|33|1200|3320|4|28|2|5|0|210|0|4|0|1|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160512|MHLD|5|4|1693|1401|23|16|826|608|16|6|3|3|533|87|3|1|2|1|334|706|4|9|2|2|0|0|0|0|0|0
D|J|20160512|MHO|2|5|669|195|19|5|0|179|0|4|0|4|15|16|1|1|1|1|654|0|18|0|1|0|0|0|0|0|0|0
D|J|20160512|MIFI|4|3|1600|1100|11|10|1400|700|9|6|2|3|0|0|0|0|0|0|200|400|2|4|2|1|0|0|0|0|0|0
D|J|20160512|MIME|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MINI|0|2|0|319|0|4|0|219|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MITK|7|8|3310|9181|33|79|1127|422|8|7|3|4|500|1100|5|10|3|3|1683|7659|20|62|4|5|0|0|0|0|0|1
D|J|20160512|MITL|5|6|15576|10027|132|100|8593|1859|80|22|4|3|200|0|2|0|1|0|6783|7768|50|75|5|4|0|400|0|3|0|1
D|J|20160512|MKSI|3|4|1859|1675|15|19|359|400|3|4|1|3|200|0|1|0|1|0|1300|1275|11|15|3|2|0|0|0|0|0|0
D|J|20160512|MKTO|5|7|4113|5881|52|71|1180|3321|15|43|2|5|917|972|12|11|4|4|1948|1488|24|16|2|2|68|100|1|1|2|1
D|J|20160512|MKTX|7|7|1308|763|15|13|514|106|6|3|3|2|400|657|5|10|3|5|294|0|3|0|3|0|100|0|1|0|1|0
D|J|20160512|MLHR|2|4|399|1386|5|13|0|1089|0|10|0|3|2|100|1|1|1|1|397|197|4|2|1|2|0|0|0|0|0|0
D|J|20160512|MLI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|MLNX|3|8|900|2152|9|25|0|876|0|10|0|6|200|772|2|8|1|3|700|504|7|7|3|3|0|0|0|0|0|0
D|J|20160512|MLR|0|1|0|41|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MLSS|1|3|400|500|3|4|300|0|2|0|1|0|100|100|1|1|1|1|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160512|MMI|1|1|100|202|1|3|0|200|0|2|0|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160512|MMLP|4|4|618|1094|7|10|118|625|2|4|2|2|300|270|3|4|3|3|200|199|2|2|1|2|0|0|0|0|0|0
D|J|20160512|MMS|4|3|731|929|11|12|117|11|3|2|2|1|190|200|2|2|1|2|424|718|6|8|3|3|0|0|0|0|0|0
D|J|20160512|MMSI|4|3|1340|1762|17|22|132|718|2|9|2|1|100|71|1|1|1|1|1108|973|14|12|3|3|0|0|0|0|0|0
D|J|20160512|MMYT|2|3|226|771|5|12|84|142|3|2|1|1|0|160|0|2|0|2|142|469|2|8|1|2|0|0|0|0|0|0
D|J|20160512|MN|0|1|0|48|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0
D|J|20160512|MNGA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MNI|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MNOV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MNRK|0|2|0|52|0|4|0|6|0|1|0|1|0|46|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MNRO|6|5|490|685|9|8|100|197|1|3|1|3|190|388|5|4|3|3|100|100|2|1|1|1|100|0|1|0|1|0
D|J|20160512|MNTA|11|9|6057|3673|62|48|2280|1196|16|19|7|6|100|276|1|3|1|2|3677|2201|45|26|6|5|0|0|0|0|0|0
D|J|20160512|MNTX|2|6|758|1520|7|16|0|700|0|5|0|3|100|220|1|4|1|3|658|600|6|7|1|2|0|0|0|0|0|0
D|J|20160512|MOBL|2|3|778|503|11|7|77|200|1|2|1|2|0|0|0|0|0|0|701|303|10|5|2|1|0|0|0|0|0|0
D|J|20160512|MOD|1|2|121|1100|3|11|0|900|0|9|0|2|0|100|0|1|0|1|121|100|3|1|1|1|0|0|0|0|0|0
D|J|20160512|MODN|1|2|400|200|2|2|0|200|0|2|0|2|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|MOG A|1|2|100|400|1|4|0|200|0|2|0|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|MOH|9|10|8207|6418|84|80|3196|3490|44|50|6|5|3940|1928|29|20|3|5|1071|900|11|9|5|4|0|100|0|1|0|1
D|J|20160512|MORN|2|2|200|2167|2|23|100|1851|1|18|1|1|100|316|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MOV|2|2|840|400|9|4|340|200|4|2|2|2|400|0|4|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160512|MPAA|2|3|200|469|2|6|0|469|0|6|0|3|200|0|2|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160512|MPG|1|1|100|453|1|9|0|353|0|8|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|MPSX|0|2|0|121|0|4|0|0|0|0|0|0|0|121|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MPWR|2|6|125|944|3|12|0|100|0|1|0|1|100|558|1|6|1|6|25|286|2|5|1|2|0|0|0|0|0|0
D|J|20160512|MPX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|MRCY|2|3|300|501|3|4|100|400|1|2|1|2|100|1|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|MRIN|2|4|532|800|6|8|100|200|1|2|1|2|0|0|0|0|0|0|432|600|5|6|1|2|0|0|0|0|0|0
D|J|20160512|MRLN|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|MRNS|3|2|700|200|7|2|400|100|4|1|2|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|MRTN|6|6|939|1350|11|17|195|677|3|9|2|5|544|373|6|5|5|4|100|300|1|3|1|1|100|0|1|0|1|0
D|J|20160512|MRTX|3|5|450|509|5|6|100|9|1|1|1|1|350|500|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MSA|0|4|0|432|0|6|0|232|0|4|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MSCC|12|11|6327|6287|79|75|1242|1564|22|24|6|6|1122|875|11|10|5|4|3863|3848|45|41|7|7|100|0|1|0|1|1
D|J|20160512|MSEX|0|3|0|865|0|11|0|554|0|5|0|2|0|291|0|3|0|2|0|20|0|3|0|1|0|0|0|0|0|0
D|J|20160512|MSG|1|2|95|101|1|2|0|0|0|0|0|0|95|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MSGN|4|2|1422|315|15|4|722|200|11|2|3|1|0|0|0|0|0|0|700|115|4|2|3|2|0|0|0|0|0|0
D|J|20160512|MSM|8|3|1482|776|16|7|900|476|9|4|3|2|412|200|5|2|5|2|170|100|2|1|2|1|0|0|0|0|0|0
D|J|20160512|MSON|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|MSTR|4|3|1171|377|13|6|365|211|4|3|2|1|711|101|8|2|4|2|95|65|1|1|1|1|0|0|0|0|0|0
D|J|20160512|MTCH|11|7|6358|6889|70|77|1676|1835|15|21|4|5|2214|2699|28|31|7|5|2468|2255|27|24|5|3|0|100|0|1|0|1
D|J|20160512|MTDR|8|6|6377|2186|110|29|3890|527|76|11|7|3|346|100|6|1|2|1|2141|1559|28|17|2|2|0|0|0|0|0|0
D|J|20160512|MTGE|5|4|2579|4657|34|50|1379|2427|23|20|3|3|200|0|2|0|1|0|1000|2230|9|30|4|3|0|0|0|0|0|0
D|J|20160512|MTH|6|7|2795|2727|32|31|267|1260|5|16|3|4|220|300|4|3|1|3|2048|1167|20|12|2|3|260|0|3|0|2|0
D|J|20160512|MTN|3|5|349|821|5|11|0|100|0|1|0|1|101|562|2|8|1|5|248|159|3|2|3|1|0|0|0|0|0|0
D|J|20160512|MTOR|7|9|6613|9950|69|95|1826|4670|15|48|5|4|68|300|1|3|1|3|4719|4980|53|44|5|7|0|0|0|0|0|0
D|J|20160512|MTRX|5|8|1418|2477|18|27|273|1250|6|11|3|3|154|400|2|5|2|3|991|827|10|11|3|5|0|0|0|0|0|0
D|J|20160512|MTSC|3|2|310|22|3|2|260|0|2|0|2|0|50|22|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MTSI|7|6|2431|4878|29|52|501|1275|6|12|3|3|952|1412|11|16|4|6|978|2191|12|24|4|3|0|0|0|0|0|0
D|J|20160512|MTX|3|3|200|1277|3|14|50|1172|1|12|1|3|150|105|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MTZ|8|7|4344|6073|46|64|1617|2874|17|26|4|4|600|100|6|1|2|1|2127|3099|23|37|5|4|0|0|0|0|0|0
D|J|20160512|MUSA|3|4|1401|950|16|12|517|300|7|3|2|2|500|311|5|4|1|2|384|339|4|5|2|2|0|0|0|0|0|0
D|J|20160512|MUX|9|8|24603|20430|146|121|10481|7811|62|50|6|5|100|0|1|0|1|0|14022|7819|83|43|8|5|0|4800|0|28|0|3
D|J|20160512|MVC|1|3|100|620|1|6|100|460|1|4|1|2|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MVIS|3|2|1135|400|13|4|100|100|1|1|1|1|0|0|0|0|0|0|1035|300|12|3|2|1|0|0|0|0|0|0
D|J|20160512|MWA|7|10|7699|8429|81|73|2752|5243|33|42|4|7|300|200|3|2|2|2|4647|2986|45|29|7|7|0|0|0|0|0|0
D|J|20160512|MWW|8|8|7211|8131|64|78|2519|4858|20|48|6|6|300|0|2|0|1|0|4392|3273|42|30|5|5|0|0|0|0|0|0
D|J|20160512|MX|2|1|600|362|6|4|100|62|1|1|1|1|0|0|0|0|0|0|500|300|5|3|2|1|0|0|0|0|0|0
D|J|20160512|MXL|8|8|7319.6617|12056|59|109|5928.9995|509|42|6|6|4|309.6622|431|4|5|4|4|981|11116|12|98|4|6|100|0|1|0|1|0
D|J|20160512|MXPT|3|0|450|0|5|0|300|0|3|0|1|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MXWL|3|5|518|703|6|8|0|600|0|6|0|4|80|100|1|1|1|1|438|3|5|1|2|2|0|0|0|0|0|0
D|J|20160512|MYCC|4|7|3639|3863|42|43|940|2234|10|24|2|6|164|400|1|4|1|2|2435|1229|30|15|4|4|100|0|1|0|1|0
D|J|20160512|MYGN|7|8|3220|2083|36|26|1500|552|17|10|5|4|574|327|6|4|3|3|1146|1204|13|12|4|5|0|0|0|0|0|0
D|J|20160512|MYOK|1|1|104|4|1|1|0|0|0|0|0|0|104|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|MYRG|1|2|100|998|1|10|0|700|0|7|0|1|100|100|1|1|1|1|0|198|0|2|0|1|0|0|0|0|0|0
D|J|20160512|NADL|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NAII|3|3|1150|800|12|8|450|200|5|2|2|1|200|200|2|2|2|1|500|400|5|4|1|1|0|0|0|0|0|0
D|J|20160512|NANO|2|3|200|700|2|6|100|300|1|3|1|2|100|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NAT|8|9|7200|10937|64|101|1115|2685|9|25|2|7|100|500|1|5|1|3|5985|7752|54|71|7|5|0|0|0|0|0|1
D|J|20160512|NATH|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NATI|7|7|3283|1762|41|18|1429|644|22|5|4|4|300|285|3|3|2|3|1554|833|16|10|4|2|0|0|0|0|0|0
D|J|20160512|NATL|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NAVG|0|4|0|315|0|8|0|15|0|5|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NBHC|4|4|268|878|10|11|60|49|5|1|2|1|9|619|1|7|1|3|199|210|4|3|1|2|0|0|0|0|0|0
D|J|20160512|NBIX|5|8|2704|4723|29|59|1104|1385|12|23|4|7|1300|2079|14|21|2|3|200|1259|2|15|1|5|100|0|1|0|1|0
D|J|20160512|NBTB|1|3|9|382|1|7|0|282|0|6|0|3|0|100|0|1|0|1|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|NBY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|NC|1|2|180|143|3|3|0|0|0|0|0|0|180|143|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NCI|1|3|100|395|1|4|0|395|0|4|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|NCIT|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NCMI|3|4|1501|1991|20|22|287|405|4|5|1|2|201|196|3|2|2|2|1013|1390|13|15|2|2|0|0|0|0|0|0
D|J|20160512|NCOM|1|1|99|99|1|1|0|0|0|0|0|0|99|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NCS|4|3|703|1059|8|13|100|200|1|2|1|2|300|0|3|0|2|0|303|859|4|11|2|2|0|0|0|0|0|0
D|J|20160512|NDLS|5|2|1454|536|17|8|555|51|6|2|2|2|100|0|1|0|1|0|799|485|10|6|3|2|0|0|0|0|0|0
D|J|20160512|NDRO|1|2|200|600|2|2|200|400|2|1|1|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160512|NDSN|6|3|1238|509|14|8|100|110|1|2|1|2|690|399|7|6|5|3|448|0|6|0|3|0|0|0|0|0|0|0
D|J|20160512|NEFF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NEO|6|5|8237|3431|94|38|200|2738|2|31|2|4|1018|393|12|4|2|2|7019|300|80|3|4|2|0|0|0|0|0|0
D|J|20160512|NEOG|2|1|62|100|2|1|0|0|0|0|0|0|50|100|1|1|1|1|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|NEON|4|2|1500|600|15|6|300|100|3|1|2|1|200|100|2|1|1|1|1000|400|10|4|2|1|0|0|0|0|0|0
D|J|20160512|NEOS|3|2|301|1060|4|14|66|35|1|1|1|1|100|350|1|4|1|2|135|675|2|9|2|2|0|0|0|0|0|0
D|J|20160512|NEP|5|2|411|1525|11|17|105|600|2|7|2|1|101|300|2|3|2|1|205|625|7|7|3|2|0|0|0|0|0|0
D|J|20160512|NERV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|NEU|1|1|11|9|1|1|0|0|0|0|0|0|0|9|0|1|0|1|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|NEWM|3|3|1012.5|520|11|6|414.5|299|5|3|2|2|99|0|1|0|1|0|499|221|5|3|2|1|0|0|0|0|0|0
D|J|20160512|NEWR|7|3|5787|3130|50|29|3245|1600|27|16|5|2|1500|600|15|6|5|1|1042|930|8|7|4|2|0|0|0|0|0|0
D|J|20160512|NEWT|1|0|150|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|NFBK|2|0|383|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|383|0|4|0|2|0|0|0|0|0|0|0
D|J|20160512|NFG|5|3|1040|909|11|12|499|0|3|0|2|0|441|109|7|4|3|2|100|800|1|8|1|3|0|0|0|0|0|0
D|J|20160512|NGHC|2|2|1291|704|12|10|273|71|2|1|1|1|0|71|0|1|0|1|618|562|8|8|2|2|400|0|2|0|1|0
D|J|20160512|NGL|6|8|7362|6005|72|74|2176|3312|31|37|4|7|1175|900|14|10|3|3|4011|1793|27|27|5|4|0|0|0|0|0|0
D|J|20160512|NGS|0|3|0|221|0|5|0|200|0|2|0|2|0|21|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NGVC|2|1|1090|105|13|2|465|0|5|0|2|0|246|105|4|2|1|1|279|0|3|0|1|0|100|0|1|0|1|0
D|J|20160512|NHC|1|4|100|189.6667|1|6|0|0|0|0|0|0|100|89.6667|1|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|NHLD|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NHTC|2|2|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|NIHD|4|4|4492|3346|39|31|469|789|5|6|2|2|899|100|9|1|2|1|2824|2357|23|23|2|2|300|100|2|1|2|1
D|J|20160512|NILE|2|3|116|15|5|3|5|4|1|1|1|1|11|11|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|NJR|7|8|3531|6506|45|80|1359|603|22|8|4|3|301|400|3|4|1|2|1871|5503|20|68|4|5|0|0|0|0|0|0
D|J|20160512|NK|9|7|3653|4364|40|54|1224|193|13|6|4|3|940|1190|11|15|7|6|1489|2800|16|31|5|3|0|181|0|2|0|1
D|J|20160512|NKA|2|5|200|600|2|7|100|300|1|3|1|3|0|0|0|0|0|0|100|300|1|4|1|2|0|0|0|0|0|0
D|J|20160512|NKSH|0|2|0|300|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|8|0|2|0|0|0|0|0|0
D|J|20160512|NKTR|8|10|3088|3280|30|36|1788|1587|17|17|4|5|0|218|0|3|0|2|1300|1475|13|16|4|6|0|0|0|0|0|0
D|J|20160512|NL|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|NLNK|11|7|6294|5759.881|82|69|2010|1680.7619|31|23|7|5|328|455.1191|4|6|3|3|3956|2857|47|33|5|2|0|767|0|7|0|2
D|J|20160512|NLS|4|5|2804|3208|32|39|200|1618|2|18|2|5|400|300|4|3|1|1|2104|1190|25|17|4|2|100|100|1|1|1|1
D|J|20160512|NLST|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|NMBL|4|9|4831|3079|49|30|281|1225|2|13|2|5|100|200|1|2|1|1|4450|1654|46|15|2|5|0|0|0|0|0|0
D|J|20160512|NMFC|3|6|948|948|8|9|48|100|1|1|1|1|0|100|0|1|0|1|900|748|7|7|3|4|0|0|0|0|0|0
D|J|20160512|NMIH|2|4|2806|2478|30|23|1113|2096|12|18|2|4|94|0|1|0|1|0|1599|382|17|5|1|2|0|0|0|0|0|0
D|J|20160512|NMM|9|6|10769.2903|9735|55|47|7069.2903|1710|28|12|5|1|500|900|4|5|3|2|3200|7125|23|30|5|5|0|0|0|0|0|0
D|J|20160512|NMRX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NNA|5|7|4602|4980|36|36|2780|900|18|9|4|4|0|0|0|0|0|0|1822|4080|18|27|3|5|0|0|0|0|0|0
D|J|20160512|NNBR|5|3|2016|1519|27|17|100|719|1|8|1|3|336|400|4|5|4|2|1580|400|22|4|3|2|0|0|0|0|0|0
D|J|20160512|NNI|2|3|167|421|5|9|0|237|0|3|0|2|130|184|4|6|1|3|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|NNVC|3|2|6157|2002|54|16|4500|200|37|2|2|1|0|0|0|0|0|0|1657|1802|17|14|1|1|0|0|0|0|0|0
D|J|20160512|NOG|5|6|4289|6145|48|55|1672|1689|19|16|4|4|2|0|1|0|1|0|2515|4456|27|39|3|5|100|0|1|0|1|0
D|J|20160512|NOMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|NORD|1|1|100|143|1|2|0|0|0|0|0|0|100|43|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|NP|1|2|100|123|1|3|0|68|0|1|0|1|0|50|0|1|0|1|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160512|NPK|1|1|47|13|1|1|0|0|0|0|0|0|0|13|0|1|0|1|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|NPO|3|1|209|200|3|2|9|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NPTN|4|7|1802|3625|20|41|727|725|8|15|3|2|0|0|0|0|0|0|1075|2900|12|26|3|7|0|0|0|0|0|0
D|J|20160512|NR|10|6|8477|6627|89|73|1687|400|19|4|7|3|0|0|0|0|0|0|6590|6227|68|69|5|5|200|0|2|0|1|0
D|J|20160512|NRIM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NRP|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NS|8|6|2264|2751|38|34|780|209|13|3|5|2|1475|2442|24|30|6|6|9|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|NSH|4|3|1190|900|15|7|89|700|1|5|1|2|800|200|10|2|3|2|301|0|4|0|1|0|0|0|0|0|0|0
D|J|20160512|NSIT|4|3|1059|353|16|5|200|53|2|2|2|2|369|100|6|1|2|1|490|200|8|2|1|2|0|0|0|0|0|0
D|J|20160512|NSM|6|7|4797|2720|57|28|1400|669|16|11|3|3|100|0|1|0|1|0|3297|1951|40|16|4|4|0|100|0|1|0|1
D|J|20160512|NSP|1|1|104|200|3|2|0|200|0|2|0|1|4|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|NSR|6|4|2336|2060|32|27|1261|429|15|8|4|3|1|0|1|0|1|0|1074|1631|16|19|3|2|0|0|0|0|0|0
D|J|20160512|NSSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NSTG|1|3|22|400|1|4|0|200|0|2|0|1|22|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NSU|10|8|14151|12240|112|85|3622|5923|31|41|5|5|812|401|10|5|3|3|9717|5916|71|39|7|6|0|0|0|0|0|0
D|J|20160512|NTCT|8|9|5297|6387|56|68|3126|1149|33|13|5|5|367|100|4|1|3|1|1804|5138|19|54|5|7|0|0|0|0|0|0
D|J|20160512|NTGR|4|5|706|1051|9|15|6|500|1|6|1|2|200|152|2|3|1|2|500|399|6|6|3|2|0|0|0|0|0|0
D|J|20160512|NTI|5|7|6228|5563|63|55|1050|349|8|4|3|2|78|14|2|1|2|1|5100|5100|53|49|3|5|0|100|0|1|0|1
D|J|20160512|NTP|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NTRA|4|3|1669|1853|18|18|450|1381|6|12|1|2|819|472|10|6|3|3|400|0|2|0|2|0|0|0|0|0|0|0
D|J|20160512|NTRI|8|8|2483|2933|30|38|845|1075|12|16|5|6|526|600|6|6|2|1|1112|1258|12|16|4|4|0|0|0|0|0|0
D|J|20160512|NTWK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|NUS|9|9|10084|4590|147|62|4171|1513|69|22|6|5|950|817|12|9|5|5|4963|2060|66|29|4|6|0|200|0|2|0|1
D|J|20160512|NUTR|0|2|0|208|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160512|NUVA|3|5|643|1513|9|20|43|383|3|4|1|2|400|23|4|1|2|1|200|1107|2|15|2|4|0|0|0|0|0|0
D|J|20160512|NVCN|1|3|400|401|2|3|0|400|0|2|0|2|0|1|0|1|0|1|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|NVCR|4|3|391|400|5|4|100|0|1|0|1|0|291|300|4|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|NVDQ|5|4|1561.0318|2301|24|33|507.0318|251|7|7|2|3|100|0|1|0|1|0|854|2050|15|26|2|3|100|0|1|0|1|0
D|J|20160512|NVEC|1|1|4|4|2|2|0|0|0|0|0|0|4|4|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NVEE|3|1|200|100|5|2|0|0|0|0|0|0|150|100|4|2|2|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|NVGS|4|4|1300|2509|18|30|500|1393|5|15|2|3|100|323|1|5|1|2|700|793|12|10|2|3|0|0|0|0|0|0
D|J|20160512|NVIV|2|2|200|300|2|3|0|100|0|1|0|1|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160512|NVLS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NVRO|3|4|503|600|6|6|0|100|0|1|0|1|503|500|6|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NWBI|8|6|5160|4910|58|54|2117|3140|25|32|6|5|417|0|5|0|2|0|2626|1770|28|22|5|3|0|0|0|0|0|0
D|J|20160512|NWBO|5|5|10533.3333|3800|106|25|9333.3333|2200|95|10|4|3|600|800|6|7|2|2|600|800|5|8|2|2|0|0|0|0|0|0
D|J|20160512|NWE|2|3|1051|556|8|8|947|200|5|2|1|1|100|100|1|1|1|1|4|256|2|5|1|3|0|0|0|0|0|0
D|J|20160512|NWHM|0|2|0|148|0|2|0|48|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NWN|1|2|50|361|1|4|0|161|0|2|0|2|50|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NWPX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NWS|10|7|6472|4292|69|42|2358|1133|22|14|5|4|200|100|2|1|1|1|3914|3059|45|27|7|5|0|0|0|0|1|0
D|J|20160512|NX|2|6|327|527|8|10|112|138|2|4|1|3|0|300|0|3|0|2|215|89|6|3|1|1|0|0|0|0|0|0
D|J|20160512|NXST|6|9|1397|2052|17|27|430|370|6|8|4|5|467|877|6|10|4|6|500|805|5|9|2|4|0|0|0|0|0|0
D|J|20160512|NXTM|8|5|2641|2251|25|24|1271|284|15|3|5|3|100|0|1|0|1|0|1270|1967|9|21|5|3|0|0|0|0|0|0
D|J|20160512|NYLD|8|6|1853|3661|19|40|419|1167|5|11|3|3|0|100|0|1|0|1|1434|2394|14|28|5|4|0|0|0|0|0|0
D|J|20160512|NYLD A|1|1|100|517|1|7|100|517|1|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|NYMT|10|6|5237|5151|47|35|2930|2668|22|14|6|4|100|100|1|1|1|1|2207|2383|24|20|3|3|0|0|0|0|0|0
D|J|20160512|NYMX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|NYT|5|12|4547.8889|8777|42|84|2696.7778|3258|22|32|3|6|31.1111|0|1|0|1|0|1820|5519|19|52|3|8|0|0|0|0|0|0
D|J|20160512|OA|8|10|1719|5505|27|81|642|1768|10|19|3|4|675|3411|12|54|6|8|402|326|5|8|4|2|0|0|0|0|0|0
D|J|20160512|OAK|5|7|1117.6938|2307|12|23|453.3469|757|3|9|3|3|227.3469|974|4|8|3|5|437|476|5|5|2|3|0|100|0|1|0|1
D|J|20160512|OB|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160512|OCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|OCFC|3|2|799|200|8|2|699|100|7|1|2|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|OCLS|1|2|1200|1100|2|2|1200|100|2|1|1|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0
D|J|20160512|OCRX|3|3|567|300|6|4|100|100|2|1|1|1|100|100|1|1|1|1|367|100|3|2|2|1|0|0|0|0|0|0
D|J|20160512|OCUL|2|4|403|303|6|5|0|100|0|1|0|1|103|203|3|4|1|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160512|OEC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|OESX|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|OFG|5|6|1900|2963|22|34|415|879|3|10|2|3|0|100|0|1|0|1|1485|1984|19|23|3|3|0|0|0|0|0|0
D|J|20160512|OFIX|2|3|152|689|4|7|11|551|1|5|1|2|141|138|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|OGS|3|1|692|117|10|2|75|117|3|2|1|1|500|0|5|0|2|0|117|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|OHRP|2|3|413|300|5|3|300|100|3|1|2|1|0|100|0|1|0|1|113|100|2|1|1|1|0|0|0|0|0|0
D|J|20160512|OII|9|9|8486|3467|109|50|3324|537|47|17|8|5|300|270|3|3|3|2|4762|2660|58|30|5|7|100|0|1|0|1|0
D|J|20160512|OIS|7|8|3306|3385|49|65|1058|464|19|18|5|5|189|372|2|9|1|4|1859|2549|26|38|4|6|200|0|2|0|2|0
D|J|20160512|OKSB|1|1|7|143|1|4|7|0|1|0|1|0|0|6|0|1|0|1|0|137|0|3|0|1|0|0|0|0|0|0
D|J|20160512|OLBK|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|OLED|7|9|2141|4578|24|48|800|1368|7|15|3|6|1240|2910|15|30|5|8|101|300|2|3|2|3|0|0|0|0|0|0
D|J|20160512|OLLI|5|5|1227|835|14|13|100|120|1|2|1|1|555|245|6|5|3|4|572|470|7|6|2|2|0|0|0|0|0|0
D|J|20160512|OMAM|3|2|560|589|9|7|290|489|6|6|2|2|0|0|0|0|0|0|270|100|3|1|1|1|0|0|0|0|0|0
D|J|20160512|OMCL|1|3|100|260|1|5|0|102|0|3|0|2|0|158|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|OME|4|4|450|330|5|4|0|30|0|1|0|1|250|100|3|1|3|1|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160512|OMED|4|3|1014|1034|12|10|533|654|6|6|1|2|481|380|6|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|OMER|7|9|3255|5381|43|63|719|891|12|12|3|4|901|1800|10|16|5|6|1535|2690|20|35|3|4|100|0|1|0|1|0
D|J|20160512|OMF|9|5|3780|1278|41|15|1236|200|14|2|6|2|2029|671|21|8|4|2|515|407|6|5|4|3|0|0|0|0|0|0
D|J|20160512|OMI|6|7|2884|3975|31|45|1374|1554|18|16|4|2|100|500|1|5|1|4|1410|1921|12|24|4|4|0|0|0|0|0|0
D|J|20160512|OMN|1|3|456|364|9|11|0|315|0|7|0|3|0|0|0|0|0|0|456|49|9|4|1|1|0|0|0|0|0|0
D|J|20160512|ONB|9|11|8336|14195|85|165|5474|7465|52|97|8|9|0|0|0|0|0|0|2862|6730|33|68|3|7|0|0|0|0|0|0
D|J|20160512|ONCE|5|3|1059|950|11|10|300|500|3|5|3|2|600|350|6|4|2|3|159|100|2|1|2|1|0|0|0|0|0|0
D|J|20160512|ONCS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|ONDK|8|6|6761|3700|52|38|1815|710|13|8|4|3|400|45|4|1|3|1|4246|2745|33|28|5|4|300|200|2|1|1|1
D|J|20160512|ONE|0|3|0|1071|0|14|0|458|0|6|0|2|0|21|0|2|0|1|0|592|0|6|0|1|0|0|0|0|0|0
D|J|20160512|ONTY|9|9|9786|5775|57|42|3060|3903|20|25|6|6|900|0|5|0|3|0|5826|1872|32|17|5|6|0|0|0|0|0|0
D|J|20160512|ONVO|6|7|5496|3530.3506|45|31|2248|2617.3506|15|18|3|5|0|100|0|1|0|1|3248|813|30|12|5|4|0|0|0|0|0|0
D|J|20160512|OOMA|0|2|0|500|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160512|OPB|2|1|382.381|331|5|5|282.381|232|4|4|2|1|100|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|OPGN|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|OPHT|5|6|1668|983|20|13|200|258|2|4|1|1|1347|575|16|7|4|5|121|150|2|2|1|1|0|0|0|0|0|0
D|J|20160512|OPWR|4|8|2540|7890|28|35|1398|7868|17|33|2|7|0|0|0|0|0|0|1142|22|11|2|2|1|0|0|0|0|0|0
D|J|20160512|OPXA|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|OPY|1|1|123|100|2|1|123|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ORA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|ORBC|4|8|5879|4039|70|41|3507|723|41|7|4|2|94|3|2|1|2|1|2278|3213|27|32|2|8|0|100|0|1|0|1
D|J|20160512|ORBK|6|5|1676|1989|15|15|688|400|7|2|4|2|252|200|3|2|2|1|736|1389|5|11|3|4|0|0|0|0|0|0
D|J|20160512|ORIG|6|7|5941|6700|52|52|1541|1400|14|12|2|4|0|0|0|0|0|0|4400|5300|38|40|6|5|0|0|0|0|0|0
D|J|20160512|ORIT|2|1|300|2|3|2|100|0|1|0|1|0|0|1|0|1|0|1|200|1|2|1|1|1|0|0|0|0|0|0
D|J|20160512|ORMP|7|7|5563|4610|46|40|1400|1810|9|14|2|4|1305|1600|16|16|6|7|2858|1100|21|9|2|2|0|100|0|1|0|1
D|J|20160512|ORN|1|1|200|300|1|2|0|300|0|2|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|OSB|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|OSBC|1|1|187|8|2|1|0|8|0|1|0|1|187|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|OSG|5|1|4300|700|33|8|100|500|1|6|1|1|200|0|2|0|1|0|4000|200|30|2|5|1|0|0|0|0|0|0
D|J|20160512|OSGB|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|OSIR|3|3|554|418|13|7|343|121|4|2|2|2|0|0|0|0|0|0|211|297|9|5|2|2|0|0|0|0|0|0
D|J|20160512|OSIS|4|7|277|1338|4|16|55|300|1|3|1|2|222|1030|3|12|3|7|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160512|OSK|6|6|2090|3399.5194|25|41|816|641.5194|9|11|3|3|349|1099|4|11|2|3|925|1659|12|19|3|4|0|0|0|0|0|0
D|J|20160512|OSTK|2|3|301|400|4|4|100|100|1|1|1|1|101|100|2|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160512|OSUR|7|7|4896|7362|36|63|1406|3003|10|23|4|4|0|0|0|0|0|0|3490|4359|26|40|4|5|0|0|0|0|0|0
D|J|20160512|OTIC|2|4|642|1756|9|19|101|600|2|6|2|2|501|1156|6|13|2|3|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|OTTR|1|0|120|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|OUTR|4|7|1260|3165|18|36|495|1007|6|11|2|3|158|1658|5|20|2|5|607|500|7|5|3|3|0|0|0|0|0|0
D|J|20160512|OVAS|6|5|3502|2800|23|22|1778|0|10|0|3|0|500|248|5|3|2|2|1224|2502|8|18|3|4|0|50|0|1|0|1
D|J|20160512|OXM|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|OZM|8|7|19764|4235|146|33|11467|2702|81|19|6|4|700|100|7|1|1|1|7597|1433|58|13|6|6|0|0|0|0|0|0
D|J|20160512|OZRK|10|10|3735|4617|50|63|1078|1234|19|18|4|5|300|8|3|1|3|1|2357|3375|28|44|6|6|0|0|0|0|0|0
D|J|20160512|PACW|7|10|4456|3892|72|66|825|1155|14|33|4|6|719|656|10|10|3|5|2912|2081|48|23|3|4|0|0|0|0|0|0
D|J|20160512|PAG|8|9|2785|3546|50|39|1515|2643|33|29|4|6|600|0|6|0|2|0|670|903|11|10|5|4|0|0|0|0|0|0
D|J|20160512|PAHC|2|3|200|796|3|8|0|296|0|3|0|1|200|200|3|2|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160512|PARN|2|1|2641|1200|19|3|800|0|3|0|1|0|100|0|1|0|1|0|1741|1200|15|3|2|1|0|0|0|0|0|0
D|J|20160512|PARR|1|4|210|930|3|10|110|380|2|4|1|1|100|450|1|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|PATI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PATK|1|1|200|115|2|3|100|21|1|1|1|1|0|94|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|PAY|6|10|5551|8396|50|82|3394|2470|31|33|5|7|559|100|6|1|4|1|1498|5826|12|48|3|6|100|0|1|0|1|2
D|J|20160512|PAYC|8|6|2094|1672|26|24|512|470|6|8|5|3|941|400|11|4|4|3|341|802|6|12|4|3|300|0|3|0|1|0
D|J|20160512|PB|7|7|896|958|15|21|325|324|4|8|4|4|365|209|6|4|3|3|206|425|5|9|2|3|0|0|0|0|0|0
D|J|20160512|PBFX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PBH|9|8|6253|3597.875|64|42|333|1226|4|16|2|4|2910|802.875|31|10|6|4|2510|1449|24|15|7|4|500|120|5|1|3|1
D|J|20160512|PBI|11|9|15612|11100|161|153|7876|3137|79|52|8|7|320|55|4|1|3|1|7416|7908|78|100|7|5|0|0|0|0|0|0
D|J|20160512|PBIB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|PBPB|2|2|420|300|7|3|119|100|2|1|1|1|0|0|0|0|0|0|301|200|5|2|2|2|0|0|0|0|0|0
D|J|20160512|PBT|2|4|200|955|2|10|0|300|0|3|0|1|200|555|2|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|PBYI|11|8|6293|3521|75|39|2187|1304|28|13|7|4|2186|1610|30|17|7|6|1920|507|17|8|4|3|0|100|0|1|0|1
D|J|20160512|PCBK|1|4|50|1014|1|14|0|507|0|5|0|1|50|507|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PCCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PCH|3|5|560|335|4|29|100|98|1|24|1|3|400|102|2|3|2|2|60|135|1|2|1|1|0|0|0|0|0|0
D|J|20160512|PCRX|5|8|3238|2690|33|35|607|718|8|13|3|4|1601|1067|14|12|4|5|1030|905|11|10|2|2|0|0|0|0|0|0
D|J|20160512|PCTY|3|4|601|1000|8|10|100|100|1|1|1|1|501|800|7|8|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|PCYG|2|2|299|242|3|4|100|0|1|0|1|0|199|99|2|1|1|1|0|143|0|3|0|1|0|0|0|0|0|0
D|J|20160512|PDCE|11|7|5938|7554|80|78|1082|1414|22|19|5|5|4127|2340|47|28|10|6|629|3800|10|31|3|3|100|0|1|0|1|0
D|J|20160512|PDCO|11|10|11562|6350.5|142|90|837|2302|17|41|5|5|821|381.5|12|9|5|5|9904|3667|113|40|6|6|0|0|0|0|0|0
D|J|20160512|PDFS|2|2|399|700|3|7|0|400|0|4|0|2|299|200|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|PDVW|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PEBO|1|6|200|1589|2|17|200|1089|2|12|1|5|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160512|PEGA|1|4|227|860|3|9|0|0|0|0|0|0|0|160|0|2|0|2|227|700|3|7|1|2|0|0|0|0|0|0
D|J|20160512|PEGI|9|6|6879|3718|77|47|3318|811|37|15|7|4|0|100|0|1|0|1|3561|2807|40|31|4|4|0|0|0|0|0|0
D|J|20160512|PEIX|6|4|5264|4092|47|44|1100|1317|11|12|3|4|0|0|0|0|0|0|4164|2775|36|32|5|2|0|0|0|0|0|0
D|J|20160512|PEN|3|3|905|1254|11|15|300|0|3|0|1|0|505|1154|7|14|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|PENN|8|6|2762|5188|29|63|2182|1140|24|15|5|6|200|0|2|0|2|0|380|4048|3|48|3|3|0|0|0|0|0|0
D|J|20160512|PER|4|4|874|1248.3158|11|15|100|926.3158|1|11|1|4|0|50|0|1|0|1|774|272|10|3|3|1|0|0|0|0|0|0
D|J|20160512|PERI|3|0|700|0|5|0|0|0|0|0|0|0|300|0|3|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0
D|J|20160512|PES|6|5|2250|3159|22|31|600|1053|5|10|2|4|200|0|2|0|2|0|1450|2106|15|21|4|2|0|0|0|0|0|0
D|J|20160512|PETS|2|3|1200|1148|13|15|200|347|2|6|1|2|0|0|0|0|0|0|1000|801|11|9|1|3|0|0|0|0|0|0
D|J|20160512|PETX|8|6|5644|2059|60|25|1055|1286|15|10|6|4|240|49|5|4|3|2|4349|724|40|11|6|2|0|0|0|0|0|0
D|J|20160512|PFBC|2|2|200|271|2|2|0|271|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PFGC|0|2|0|500|0|5|0|200|0|2|0|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|PFIS|1|2|100|283|1|4|0|60|0|2|0|1|100|223|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PFMT|0|2|0|445|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|445|0|4|0|2|0|0|0|0|0|0
D|J|20160512|PFNX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PFPT|8|5|3027|5514|34|64|616|1600|7|16|2|2|1302|2456|14|28|5|5|1109|1385|13|18|2|3|0|73|0|2|0|2
D|J|20160512|PFS|1|2|219|500|3|5|100|400|1|4|1|2|0|0|0|0|0|0|119|100|2|1|1|1|0|0|0|0|0|0
D|J|20160512|PFSI|6|2|519|188|11|3|100|87|1|1|1|1|419|100|10|1|6|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160512|PFSW|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160512|PGC|2|1|223|100|6|1|0|0|0|0|0|0|31|100|3|1|2|1|192|0|3|0|1|0|0|0|0|0|0|0
D|J|20160512|PGEM|2|4|212|490|3|5|112|100|2|1|1|1|0|290|0|3|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|PGLC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PGND|2|2|707|195|4|2|581|95|3|1|2|1|126|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PGNX|15|12|11763|5918|119|76|4955|2406|55|30|10|9|500|0|5|0|4|0|6308|3412|59|45|11|5|0|100|0|1|0|1
D|J|20160512|PGTI|4|7|4317|3140|49|38|367|662|4|10|2|4|730|89|5|1|3|1|2976|2389|37|27|3|4|244|0|3|0|1|0
D|J|20160512|PHH|3|6|1770|2345|21|28|199|1600|2|17|2|4|0|244|0|3|0|2|1571|501|19|8|1|2|0|0|0|0|0|0
D|J|20160512|PHIIK|2|4|394|572|4|6|194|0|2|0|2|0|200|472|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|PHX|0|2|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PICO|1|2|300|300|3|4|100|100|1|2|1|1|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|PINC|2|3|805|1058|9|11|305|458|4|5|2|3|400|100|4|1|2|1|100|400|1|4|1|2|0|100|0|1|0|1
D|J|20160512|PIP|1|3|200|440|2|5|200|377|2|3|1|2|0|0|0|0|0|0|0|63|0|2|0|1|0|0|0|0|0|0
D|J|20160512|PIRS|3|2|1050|150|7|2|800|50|4|1|2|1|0|0|0|0|0|0|250|100|3|1|2|1|0|0|0|0|0|0
D|J|20160512|PJC|3|1|210|68|4|3|0|0|0|0|0|0|210|0|4|0|3|0|0|68|0|3|0|1|0|0|0|0|0|0
D|J|20160512|PJT|2|2|127.6667|438.5|2|7|0|9|0|2|0|1|127.6667|429.5|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PKD|8|6|3189.3333|5345|30|57|766.6667|1167|8|10|2|3|166.6667|0|2|0|2|0|2256|4178|20|47|6|5|0|0|0|0|0|0
D|J|20160512|PKE|2|1|200|84|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|84|1|1|1|1|0|0|0|0|0|0
D|J|20160512|PKG|4|4|2420|1591|33|25|1662|563|20|12|3|2|245|314|3|4|1|3|513|714|10|9|2|2|0|0|0|0|0|0
D|J|20160512|PKOH|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PLAB|4|6|2490|4579|30|44|200|800|2|8|1|3|0|0|0|0|0|0|2290|3779|28|36|3|5|0|0|0|0|0|0
D|J|20160512|PLAY|6|5|1457|1150|17|13|100|700|1|8|1|3|457|300|7|3|4|3|900|150|9|2|3|2|0|0|0|0|0|0
D|J|20160512|PLCE|5|7|1853|1386|30|18|5|145|1|3|1|3|388|302|6|4|3|2|1460|939|23|11|4|4|0|0|0|0|0|0
D|J|20160512|PLCM|9|11|11146|16919|88|201|6183|3600|38|33|7|8|100|100|1|1|1|1|4863|13219|49|167|6|8|0|0|0|0|0|1
D|J|20160512|PLG|6|4|5034|2278|39|14|2000|478|13|3|1|1|298|0|2|0|2|0|2736|1100|24|6|4|3|0|700|0|5|0|1
D|J|20160512|PLKI|4|3|451|1222|6|12|100|200|1|2|1|2|350|822|4|8|3|3|1|200|1|2|1|1|0|0|0|0|0|0
D|J|20160512|PLM|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160512|PLNT|4|4|1456|780|21|9|745|200|12|2|4|2|100|100|1|1|1|1|611|480|8|6|1|2|0|0|0|0|0|0
D|J|20160512|PLOW|3|4|440|983|6|13|200|512|2|7|1|2|100|371|1|5|1|3|140|100|3|1|2|1|0|0|0|0|0|0
D|J|20160512|PLPM|5|2|13110|500|84|4|12696|200|79|1|4|1|300|0|3|0|1|0|114|300|2|3|1|1|0|0|0|0|0|0
D|J|20160512|PLT|6|4|602.75|1067|11|12|101|897|2|10|2|3|43.75|0|1|0|1|0|458|170|8|2|4|2|0|0|0|0|0|0
D|J|20160512|PLUG|9|8|12690|14554|75|84|1058|10796|12|62|3|7|0|0|0|0|0|0|11632|3758|63|22|8|4|0|0|0|0|0|0
D|J|20160512|PLUS|1|5|100|692|1|9|0|200|0|3|0|3|0|492|0|6|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|PLXS|2|4|245|1207|3|13|0|607|0|7|0|4|100|100|1|1|1|1|145|500|2|5|1|1|0|0|0|0|0|0
D|J|20160512|PMC|4|3|1334|1287|16|17|393|387|4|5|2|1|100|100|1|1|1|1|841|800|11|11|2|2|0|0|0|0|0|0
D|J|20160512|PMD|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PME|2|1|300|100|3|1|200|100|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|PMTS|11|10|13667.6145|9624|124|102|7206|1690|67|15|6|5|3091|1892|25|20|7|5|3270.6145|6042|31|67|7|6|100|0|1|0|1|0
D|J|20160512|PN|2|1|1194|600|12|6|890|0|8|0|2|0|0|0|0|0|0|0|304|600|4|6|1|1|0|0|0|0|0|0
D|J|20160512|PNFP|2|3|387|619|5|8|0|0|0|0|0|0|387|509|5|6|2|2|0|110|0|2|0|2|0|0|0|0|0|0
D|J|20160512|PNM|6|8|2512|2829|28|31|1170|442|12|5|3|3|300|200|3|2|1|2|1042|2187|13|24|3|5|0|0|0|0|0|0
D|J|20160512|PNX|0|2|0|319|0|4|0|219|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PNY|5|7|789|7513|10|66|325|4101|5|48|4|4|0|1600|0|2|0|1|464|1812|5|16|2|4|0|0|0|0|0|0
D|J|20160512|PODD|4|4|946.6667|1143|12|16|313.3333|183|5|2|3|1|433.3333|200|5|3|2|2|200|760|2|11|1|3|0|0|0|0|0|0
D|J|20160512|POL|6|8|1458|1581.5385|15|21|818|777|9|10|3|4|200|186.5385|2|4|1|3|440|618|4|7|2|3|0|0|0|0|0|0
D|J|20160512|POOL|3|3|568|614|7|8|100|200|1|2|1|1|300|214|4|4|2|2|168|200|2|2|1|2|0|0|0|0|0|0
D|J|20160512|POR|6|4|2807|2946|31|19|1361|2265|15|11|2|2|136|64|2|1|2|1|1310|617|14|7|5|3|0|0|0|0|0|0
D|J|20160512|POST|4|7|2517|1987|27|31|437|507|4|8|3|2|1500|824|15|12|1|5|580|656|8|11|3|4|0|0|0|0|0|0
D|J|20160512|POWI|2|3|200|300|2|3|0|100|0|1|0|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|POWL|0|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PPBI|1|3|37|804|1|10|0|604|0|8|0|3|37|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|PPP|7|8|21721|17938|113|68|9805|7403|41|29|4|4|800|200|8|2|1|1|10516|10335|62|37|5|6|600|0|2|0|2|0
D|J|20160512|PRA|1|4|300|422|3|6|100|90|1|1|1|1|0|132|0|2|0|2|200|200|2|3|1|3|0|0|0|0|0|0
D|J|20160512|PRAA|5|4|2457|2729|33|34|1091|1102|16|14|2|3|400|300|4|3|3|3|966|1327|13|17|2|3|0|0|0|0|0|0
D|J|20160512|PRAH|4|6|1075|1970|13|23|489|311|5|5|2|3|386|311|6|4|2|3|200|1048|2|11|1|2|0|300|0|3|0|1
D|J|20160512|PRFT|1|3|56|351|1|5|56|100|1|1|1|1|0|50|0|1|0|1|0|201|0|3|0|1|0|0|0|0|0|0
D|J|20160512|PRGN|6|6|4453.5217|9847|41|77|2636.5217|3117|25|16|3|2|1300|1130|8|11|3|3|517|5600|8|50|3|3|0|0|0|0|0|0
D|J|20160512|PRGS|2|5|387|1147|6|16|200|544|2|7|2|3|2|503|2|8|1|4|185|100|2|1|1|1|0|0|0|0|0|0
D|J|20160512|PRGX|2|1|119|119|2|2|0|19|0|1|0|1|0|100|0|1|0|1|119|0|2|0|2|0|0|0|0|0|0|0
D|J|20160512|PRI|3|5|904|474|11|11|370|274|4|4|2|1|100|13|1|2|1|2|434|187|6|5|2|3|0|0|0|0|0|0
D|J|20160512|PRIM|4|2|565|432|8|6|100|0|1|0|1|0|100|0|1|0|1|0|365|432|6|6|2|2|0|0|0|0|0|0
D|J|20160512|PRLB|5|9|2538|2181|29|25|1309|712|14|8|2|5|629|1001|9|12|3|7|600|468|6|5|4|3|0|0|0|0|0|0
D|J|20160512|PRMW|1|1|400|229|4|2|100|200|1|1|1|1|0|0|0|0|0|0|300|29|3|1|1|1|0|0|0|0|0|0
D|J|20160512|PRO|2|1|163|89|2|1|89|0|1|0|1|0|0|0|0|0|0|0|74|89|1|1|1|1|0|0|0|0|0|0
D|J|20160512|PROV|0|2|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PRQR|1|1|2|40|2|1|0|40|0|1|0|1|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PRSC|2|3|400|300|4|3|200|100|2|1|1|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|PRTA|9|7|2432|2485|30|28|403|1651|5|17|4|4|1429|654|19|8|5|4|600|180|6|3|5|2|0|0|0|0|0|0
D|J|20160512|PRTK|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PRTS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PRTY|7|7|4440|4226|42|42|100|100|1|1|1|1|1034|200|12|2|6|2|3306|3792|29|37|4|3|0|134|0|2|0|1
D|J|20160512|PRXL|2|4|580|1336|9|17|100|314|1|5|1|2|166|470|3|6|2|2|314|552|5|6|1|3|0|0|0|0|0|0
D|J|20160512|PSDV|2|2|1124|1107|15|11|300|0|3|0|1|0|0|0|0|0|0|0|824|1107|12|11|1|2|0|0|0|0|0|0
D|J|20160512|PSG|9|7|3667|2367|35|24|1840|707|19|7|6|5|0|0|0|0|0|0|1827|1183|16|11|6|3|0|477|0|6|0|2
D|J|20160512|PSIX|1|3|4|197|1|7|0|4|0|1|0|1|0|192|0|5|0|2|4|1|1|1|1|1|0|0|0|0|0|0
D|J|20160512|PSMT|0|4|0|386|0|5|0|120|0|1|0|1|0|209|0|3|0|2|0|57|0|1|0|1|0|0|0|0|0|0
D|J|20160512|PSTB|2|2|486|300|6|3|100|200|1|2|1|1|46|0|1|0|1|0|340|100|4|1|1|1|0|0|0|0|0|0
D|J|20160512|PSTG|5|6|2252|1705|29|19|572|150|7|2|2|2|100|364|1|4|1|3|1580|1191|21|13|4|4|0|0|0|0|0|0
D|J|20160512|PSTI|0|2|0|208|0|3|0|0|0|0|0|0|0|108|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|PSXP|7|6|3279|2484|40|26|645|900|9|9|3|2|2510|1084|29|12|5|6|124|500|2|5|2|3|0|0|0|0|0|0
D|J|20160512|PTC|8|8|3369|4650|28|38|1100|100|9|1|3|1|331|650|4|7|4|4|1938|3900|15|30|4|6|0|0|0|0|1|0
D|J|20160512|PTIE|1|2|100|412.5|1|4|0|350|0|3|0|2|0|62.5|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|PTLA|8|8|2887|9018|48|103|716|5386|18|51|3|5|1818|2653|25|31|7|6|353|979|5|21|2|3|0|0|0|0|0|0
D|J|20160512|PTSI|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PTX|8|5|38218.7483|14662.5|130|53|14548.7483|7962.5|54|37|8|3|3960|4100|22|12|3|2|19710|2600|54|4|3|2|0|0|0|0|0|0
D|J|20160512|PTXP|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PUB|3|0|166.5|0|3|0|87.5|0|1|0|1|0|79|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|PVG|9|8|27774|14790|239|141|10160|2156|84|20|5|5|0|0|0|0|0|0|17514|12334|154|118|8|6|100|300|1|3|1|2
D|J|20160512|PVTB|8|10|2956|3244|48|48|2208|1470|34|26|5|8|387|200|5|2|2|2|361|1574|9|20|4|4|0|0|0|0|0|0
D|J|20160512|PXLW|3|6|942|1393.8459|10|15|400|793.8459|3|11|1|5|0|0|0|0|0|0|542|600|7|4|2|1|0|0|0|0|0|0
D|J|20160512|PZZA|7|4|2760|1380|37|16|1164|500|17|5|5|2|702|311|9|4|2|2|894|569|11|7|4|2|0|0|0|0|0|0
D|J|20160512|QADA|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|QCRH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|QDEL|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|QLGC|9|9|7798|10592|60|89|1856|2035|15|23|5|4|100|200|1|2|1|2|5842|8357|44|64|7|7|0|0|0|0|2|0
D|J|20160512|QLIK|10|8|4194|5342|53|66|2269|1324|32|18|8|7|638|309|8|4|5|3|1187|3609|12|43|6|5|100|100|1|1|1|1
D|J|20160512|QLTI|2|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160512|QLYS|9|6|2227|2173|25|24|800|425|8|5|5|2|727|1000|8|10|3|4|700|748|9|9|4|3|0|0|0|0|0|0
D|J|20160512|QNST|2|1|554|622|9|11|118|0|2|0|2|0|0|0|0|0|0|0|436|622|7|11|1|1|0|0|0|0|0|0
D|J|20160512|QSII|7|6|1742|2856|21|33|588|571|6|9|3|3|0|100|0|3|0|1|1154|2185|15|21|5|4|0|0|0|0|0|0
D|J|20160512|QTWO|4|3|1001.3333|1636|16|17|402.6667|924|6|9|2|2|116.6667|312|2|4|2|1|482|400|8|4|2|2|0|0|0|0|0|0
D|J|20160512|QUAD|5|4|1285|1943.9412|17|29|817|657.9412|10|9|3|2|7|499|1|8|1|2|461|787|6|12|3|3|0|0|0|0|0|0
D|J|20160512|QUMU|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|QUOT|4|7|2389|2140|27|20|451|367|7|4|2|2|500|390|5|4|1|4|1438|1383|15|12|2|3|0|0|0|0|0|0
D|J|20160512|QURE|4|4|1084|547|11|8|143|102|1|2|1|2|300|245|3|4|1|2|641|200|7|2|2|1|0|0|0|0|0|0
D|J|20160512|R|8|7|4687|3943|67|68|1442|613|20|26|4|4|1216|946|14|17|4|5|2029|1944|33|20|5|5|0|440|0|5|0|3
D|J|20160512|RAIL|2|3|900|500|2|5|0|100|0|1|0|1|100|200|1|2|1|1|800|200|1|2|1|2|0|0|0|0|0|0
D|J|20160512|RARE|7|7|1710|1865|28|24|100|122|1|2|1|2|1510|1743|26|22|7|7|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|RATE|4|4|3570|2119|47|19|327|600|8|6|2|2|0|800|0|4|0|1|3243|719|39|9|3|2|0|0|0|0|0|0
D|J|20160512|RAVN|1|2|4|200|1|2|4|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|RBA|5|7|5016|4478|59|48|2259|1685|27|20|2|2|100|100|1|1|1|1|2657|2293|31|23|5|7|0|400|0|4|0|3
D|J|20160512|RBC|4|2|1719|897|6|9|76|200|2|2|2|1|1544|397|3|4|2|2|99|300|1|3|1|1|0|0|0|0|0|0
D|J|20160512|RBCAA|0|2|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|RBCN|2|1|1700|400|7|2|500|0|3|0|1|0|1100|0|3|0|2|0|100|400|1|2|1|1|0|0|0|0|0|0
D|J|20160512|RCII|9|13|4797|4313|44|45|2878|1148|22|14|7|8|100|700|1|2|1|1|1819|2465|21|29|4|7|0|0|0|0|1|0
D|J|20160512|RDCM|0|4|0|500|0|5|0|200|0|2|0|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|RDI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|RDNT|2|4|1116|1461.4928|14|14|100|286.4928|1|4|1|3|0|542|0|3|0|2|1016|633|13|7|2|1|0|0|0|0|0|0
D|J|20160512|RDUS|7|6|1401|2352|18|29|40|600|1|6|1|2|1161|1412|15|19|6|5|200|340|2|4|2|2|0|0|0|0|0|0
D|J|20160512|RDWR|2|4|992|1723|12|21|0|3|0|2|0|1|100|220|1|3|1|2|892|1500|11|16|2|2|0|0|0|0|0|0
D|J|20160512|RECN|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160512|REED|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|REFR|1|0|156|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|156|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|REGI|3|5|3143|2324|34|22|643|800|6|8|2|2|200|200|2|2|2|2|2300|1324|26|12|2|2|0|0|0|0|0|0
D|J|20160512|REI|4|8|586.2069|3816.9151|7|39|372.4138|1702.2997|4|19|2|4|13.7931|728.6154|1|8|1|4|200|1386|2|12|2|2|0|0|0|0|0|0
D|J|20160512|REIS|2|2|200|12|2|2|0|0|0|0|0|0|200|12|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|RELL|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|RELY|0|3|0|527|0|6|0|480|0|5|0|2|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20160512|REPH|0|1|0|208|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|208|0|2|0|1|0|0|0|0|0|0
D|J|20160512|REV|2|1|378|398|8|15|200|139|2|7|1|1|138|248|5|7|1|1|40|11|1|1|1|1|0|0|0|0|0|0
D|J|20160512|REX|2|2|407|101|7|2|128|0|3|0|1|0|279|101|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|REXI|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|RFP|6|8|3609|3389|41|41|2266|528|23|7|2|3|100|400|1|4|1|4|1243|2061|17|26|5|4|0|400|0|4|0|2
D|J|20160512|RGC|4|8|3304|7001|38|74|963|3417|17|40|2|4|0|0|0|0|0|0|2341|3584|21|34|4|5|0|0|0|0|0|0
D|J|20160512|RGEN|7|6|1172|2097|26|31|104|588|2|8|2|3|390|966|14|16|5|5|678|543|10|7|3|2|0|0|0|0|0|0
D|J|20160512|RGLD|9|10|3418|2989|43|45|400|414|4|12|4|5|1856|1332|24|18|6|5|1162|1243|15|15|4|4|0|0|0|0|0|0
D|J|20160512|RGLS|11|6|6666|4328|69|57|1729|2347|17|28|7|5|447|200|3|2|3|2|4476|1781|48|27|6|2|14|0|1|0|1|0
D|J|20160512|RGNX|0|2|0|117|0|2|0|0|0|0|0|0|0|117|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|RGR|3|3|181|498|3|6|81|398|2|5|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|RGS|5|5|2636.0769|1738|30|23|648.0769|503|8|7|4|3|1106|100|10|1|3|1|882|1135|12|15|3|3|0|0|0|0|0|0
D|J|20160512|RIC|6|6|4517|4292|45|45|2785|1102|27|12|4|2|600|300|5|2|4|2|1032|2590|12|28|4|6|100|300|1|3|1|2
D|J|20160512|RICK|1|1|96|20|1|1|0|0|0|0|0|0|96|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|RIGL|9|9|6290|2394|51|30|890|1299|8|18|5|6|100|0|1|0|1|0|5300|1095|42|12|7|6|0|0|0|0|0|0
D|J|20160512|RIGP|2|3|800|300|7|3|300|0|3|0|2|0|400|0|3|0|1|0|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20160512|RKDA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|RKUS|5|10|8588|17218|72|159|3373|3799|27|42|4|8|1100|0|4|0|2|0|4115|13419|41|117|4|5|0|0|0|0|0|0
D|J|20160512|RLGT|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|RLI|3|1|510|200|7|2|310|100|4|1|2|1|200|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|RM|1|4|114|433|2|5|48|100|1|1|1|1|0|200|0|2|0|2|66|133|1|2|1|2|0|0|0|0|0|0
D|J|20160512|RMAX|1|2|200|150|2|2|0|0|0|0|0|0|200|150|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|RMBS|6|9|2291|5838|29|63|428|1775|5|20|3|8|100|100|1|1|1|1|1663|3963|22|42|3|5|100|0|1|0|1|0
D|J|20160512|RMGN|2|2|1400|800|10|6|600|0|3|0|2|0|800|600|7|4|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|RMP|3|3|400|300|3|3|0|200|0|2|0|2|300|100|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160512|RMR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|RMTI|7|6|5015|2902|54|35|1273|903|13|11|3|4|817|900|10|12|5|5|2925|1099|31|12|4|4|0|0|0|0|0|0
D|J|20160512|RNET|3|1|831|100|10|1|531|0|7|0|1|0|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|RNG|3|4|766|1702|9|20|295|727|3|9|2|3|0|100|0|1|0|1|401|875|5|10|1|3|70|0|1|0|1|0
D|J|20160512|RNR|5|5|1299|2340|18|21|410|569|6|6|2|1|682|1661|8|13|2|4|207|110|4|2|2|2|0|0|0|0|0|0
D|J|20160512|RNST|3|4|131|151|5|9|20|30|3|4|1|3|111|100|2|1|2|1|0|21|0|4|0|1|0|0|0|0|0|0
D|J|20160512|RNWK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|ROCK|2|2|501|271|4|3|401|100|3|1|2|1|0|171|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|ROG|1|1|474|85|8|1|251|85|4|1|1|1|223|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ROIA|0|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160512|ROIAK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|ROIC|3|5|961|1951|19|32|118|1779|8|29|2|5|0|0|0|0|0|0|843|172|11|3|1|1|0|0|0|0|0|0
D|J|20160512|ROKA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ROLL|4|1|442|584|7|4|309|400|4|2|2|1|133|84|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|ROVI|10|9|18548.9|10649|198|108|10182.9|3754|80|39|8|7|303|200|4|2|2|1|7863|6195|112|62|5|6|200|500|2|5|1|2
D|J|20160512|ROYT|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|RP|3|5|551|528|7|9|0|104|0|3|0|3|200|224|2|4|1|3|348|200|4|2|2|1|3|0|1|0|1|0
D|J|20160512|RPD|0|3|0|311|0|4|0|199|0|2|0|2|0|112|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|RPTP|7|6|6846|4290|62|39|1788|1790|14|18|4|5|100|1100|1|11|1|2|4958|1400|47|10|5|4|0|0|0|0|0|0
D|J|20160512|RPXC|5|4|4971|3594|54|39|2137|1178|21|14|4|3|202|100|3|1|2|1|2632|2316|30|24|3|3|0|0|0|0|0|0
D|J|20160512|RRD|10|9|25629|21591|209|206|13052|7189|87|76|7|6|300|0|3|0|3|0|12277|14402|119|130|6|6|0|0|0|0|0|0
D|J|20160512|RRGB|2|3|405|340|6|7|0|100|0|2|0|1|305|205|5|4|2|2|100|35|1|1|1|1|0|0|0|0|0|0
D|J|20160512|RRMS|2|2|200|315|2|5|100|100|1|1|1|1|100|215|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|RRTS|6|8|4319|4227|38|49|7|1360|1|16|1|3|200|0|2|0|2|0|4112|2867|35|33|6|7|0|0|0|0|0|0
D|J|20160512|RS|4|7|1090|2972|25|114|317|1629|5|55|1|5|325|366|6|35|3|5|432|977|13|24|1|6|16|0|1|0|1|0
D|J|20160512|RSPP|7|10|8052|9686|108|121|2167|3935|38|54|5|5|310|1210|4|14|2|6|5575|4541|66|53|4|7|0|0|0|0|0|0
D|J|20160512|RST|1|3|507|775|12|15|0|407|0|11|0|2|100|0|1|0|1|0|407|368|11|4|1|2|0|0|0|0|0|0
D|J|20160512|RSTI|0|2|0|301|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160512|RSYS|2|2|200|211|2|3|200|200|2|2|2|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|RT|3|6|833|2401|10|24|400|800|4|8|2|3|0|1100|0|11|0|4|433|501|6|5|2|3|0|0|0|0|0|0
D|J|20160512|RTEC|3|3|670.3333|1036|8|12|37|435|1|4|1|3|33.3333|100|1|1|1|1|600|501|6|7|2|3|0|0|0|0|0|0
D|J|20160512|RTIX|4|4|588|1272|13|17|76|746|1|10|1|4|100|0|2|0|1|0|412|526|10|7|3|1|0|0|0|0|0|0
D|J|20160512|RTK|4|4|834|2202|13|19|132|400|3|5|3|2|100|0|1|0|1|0|602|1802|9|14|1|2|0|0|0|0|0|0
D|J|20160512|RTRX|10|6|4875|2138|62|31|384|1273|7|18|3|4|987|440|12|6|5|2|3504|425|43|7|7|3|0|0|0|0|0|0
D|J|20160512|RTTR|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|RUBI|5|8|3591|5909|37|70|1034|1175|10|13|1|3|300|216|3|2|2|2|2257|4518|24|55|4|7|0|0|0|0|0|0
D|J|20160512|RUN|9|10|6923|9070|66|95|1132|2692|12|27|5|7|0|223|0|5|0|4|5782|6155|53|63|6|5|9|0|1|0|1|0
D|J|20160512|RUSHA|2|2|200|382|2|4|0|282|0|3|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|RUSHB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|RUTH|4|5|1415|2572|16|28|723|1441|8|15|3|5|478|49|5|1|2|1|214|982|3|11|2|3|0|100|0|1|0|1
D|J|20160512|RVNC|4|1|510|10|6|1|0|0|0|0|0|0|310|10|4|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160512|RWLK|4|3|465|579|6|8|0|121|0|2|0|1|255|255|3|3|3|2|210|203|3|3|2|1|0|0|0|0|0|0
D|J|20160512|RXDX|4|4|2211|1681|21|17|0|499|0|2|0|1|300|100|3|1|2|1|1911|1082|18|14|2|2|0|0|0|0|0|0
D|J|20160512|RXN|7|5|2265|3016|21|35|1395|822|9|10|4|3|290|1050|3|11|3|4|580|1144|9|14|4|3|0|0|0|0|0|0
D|J|20160512|RYAM|3|5|1571|2137|19|27|275|630|4|8|2|3|0|270|0|2|0|2|1296|1237|15|17|2|3|0|0|0|0|0|0
D|J|20160512|RYI|2|8|485|2546.4167|6|35|48|654.4167|1|12|1|4|100|793|1|10|1|5|337|1099|4|13|1|3|0|0|0|0|0|0
D|J|20160512|SA|7|6|6376|6609|72|80|1594|1832|22|18|3|3|500|200|4|2|4|2|4282|4477|46|59|7|5|0|100|0|1|0|1
D|J|20160512|SAAS|3|7|3068|3943|41|56|587|1640|9|21|3|4|100|0|1|0|1|0|2381|2303|31|35|2|4|0|0|0|0|0|1
D|J|20160512|SAFM|3|4|983|1111|10|13|0|200|0|2|0|2|500|511|5|6|2|3|483|400|5|5|2|3|0|0|0|0|0|0
D|J|20160512|SAFT|2|0|158|0|5|0|104|0|1|0|1|0|54|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SAGE|3|4|1300|701|13|8|700|300|7|3|3|2|500|301|5|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|SAH|5|5|1676|1235|23|17|403|791|8|12|3|4|0|0|0|0|0|0|1179|444|14|5|2|2|94|0|1|0|1|1
D|J|20160512|SAIA|5|4|753|1403|8|12|300|303|2|4|2|2|150|100|2|1|1|1|303|1000|4|7|4|3|0|0|0|0|0|0
D|J|20160512|SAIC|2|1|600|361|6|5|0|200|0|2|0|1|500|2|5|1|2|1|100|159|1|2|1|1|0|0|0|0|0|0
D|J|20160512|SAJA|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|SALE|6|6|1627|3268|15|36|326|1128|4|13|2|4|0|0|0|0|0|0|1012|2140|8|23|4|4|289|0|3|0|3|0
D|J|20160512|SALM|0|1|0|11|0|2|0|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SALT|4|7|1578|1189|16|14|14|774|1|8|1|3|0|101|0|2|0|2|1290|314|13|4|3|2|274|0|2|0|2|0
D|J|20160512|SAM|2|2|230|162|5|7|30|41|3|1|1|1|200|121|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SAND|7|10|24416|12012|218|116|9265|5962|61|60|5|7|100|0|1|0|1|0|14851|5650|154|53|6|7|200|400|2|3|2|2
D|J|20160512|SANM|8|10|6992|4187|59|45|1262|1132|13|14|4|4|312|189|2|2|2|2|5418|2866|44|29|6|9|0|0|0|0|0|0
D|J|20160512|SASR|1|1|4|11|1|3|0|8|0|2|0|1|0|0|0|0|0|0|4|3|1|1|1|1|0|0|0|0|0|0
D|J|20160512|SATS|4|3|1364|1113|15|12|415|313|5|4|2|1|349|300|4|3|2|3|600|500|6|5|1|1|0|0|0|0|0|0
D|J|20160512|SAVE|7|7|6068|4506.5808|77|64|1643|2182|20|38|5|4|1170|1324.5808|12|15|3|4|3055|1000|43|11|5|5|200|0|2|0|2|0
D|J|20160512|SBCF|2|2|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|SBGI|8|8|3139.6|5732|36|55|1204.6|4445|18|39|4|7|700|516|5|7|2|3|1235|771|13|9|5|2|0|0|0|0|0|0
D|J|20160512|SBR|1|1|90|100|1|1|0|0|0|0|0|0|90|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|SBRA|4|4|3860|3013|77|34|561|1000|47|4|3|2|200|0|2|0|1|0|3099|1713|28|28|3|2|0|300|0|2|0|2
D|J|20160512|SBSI|1|1|100|10|1|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SBY|6|4|900|617|25|16|609|409|20|5|5|3|89|7|1|4|1|1|202|201|4|7|2|2|0|0|0|0|0|0
D|J|20160512|SCAI|2|1|265|300|4|3|200|0|2|0|1|0|0|300|0|3|0|1|65|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|SCHL|2|2|431|694|6|8|311|0|4|0|1|0|20|100|1|1|1|1|100|494|1|6|1|1|0|100|0|1|0|1
D|J|20160512|SCHN|7|7|3515|6820|62|108|500|3791|5|68|3|6|423|762|7|12|3|5|2492|2267|49|28|4|4|100|0|1|0|2|0
D|J|20160512|SCI|7|11|10166|15006|95|143|4288|4723|33|56|4|7|93|1200|1|12|1|5|5585|9083|59|75|5|9|200|0|2|0|2|0
D|J|20160512|SCL|2|2|400|907|4|10|100|407|1|5|1|2|200|300|2|3|2|1|0|200|0|2|0|1|100|0|1|0|1|0
D|J|20160512|SCLN|7|8|4175|4697|68|80|1016|1530|15|34|3|5|390|911|4|7|2|6|2769|2256|49|39|5|4|0|0|0|0|0|0
D|J|20160512|SCM|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SCMP|6|10|7774|10749|59|71|2596|975|20|10|6|5|300|700|3|6|2|4|4878|8874|36|53|4|6|0|200|0|2|0|1
D|J|20160512|SCNB|2|1|360|90|4|1|0|90|0|1|0|1|360|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SCOR|6|8|2107|1876|23|21|393|700|4|7|3|4|853|300|10|3|3|2|861|876|9|11|5|4|0|0|0|0|0|0
D|J|20160512|SCS|4|9|1645|3770|17|41|634|911|6|11|1|4|200|100|1|1|1|1|811|2759|10|29|4|6|0|0|0|0|0|0
D|J|20160512|SCSC|3|2|700|711|9|8|200|100|4|1|3|1|100|327|1|4|1|2|400|284|4|3|1|1|0|0|0|0|0|0
D|J|20160512|SCSS|9|11|7415|11231|60|98|912|4944|7|39|4|7|500|4332|5|38|2|6|6003|1955|48|21|7|6|0|0|0|0|0|0
D|J|20160512|SCVL|1|1|203|1|4|1|103|0|3|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SCYX|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SDLP|7|6|16768|3210.6667|134|27|4892|1316.6667|40|10|6|4|1837|200|14|2|3|1|10039|1694|80|15|4|3|0|0|0|0|0|0
D|J|20160512|SDT|0|1|0|600|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SEAC|1|5|901|2514|10|26|701|797|8|6|1|3|100|100|1|1|1|1|100|1617|1|19|1|2|0|0|0|0|0|0
D|J|20160512|SEAS|10|10|13020.6012|6680|127|61|5240.6012|3979|51|39|8|6|300|100|3|1|2|1|7480|2601|73|21|6|6|0|0|0|0|0|0
D|J|20160512|SEDG|5|8|6073|6514|71|82|2075|738|26|8|3|3|1165|1534|13|17|4|5|2696|4207|30|56|4|4|137|35|2|1|1|1
D|J|20160512|SEED|3|3|12901.1765|2500|29|11|6501.1765|300|18|1|2|1|6100|300|9|3|2|1|300|1900|2|7|1|1|0|0|0|0|0|0
D|J|20160512|SEM|7|8|6264|6423|58|75|1480|1425|14|16|4|5|200|0|2|0|1|0|4408|4998|40|59|5|5|176|0|2|0|2|0
D|J|20160512|SEMG|4|4|810|305|10|4|99|74|1|1|1|1|300|131|3|2|3|2|411|100|6|1|2|1|0|0|0|0|0|0
D|J|20160512|SEMI|3|2|2699|1409|31|13|444|0|5|0|2|0|100|0|1|0|1|0|2155|1409|25|13|1|2|0|0|0|0|0|0
D|J|20160512|SENEA|2|3|200|444|2|5|0|244|0|3|0|3|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|SF|6|5|1374|2308|15|23|515|666|5|7|3|3|100|400|1|4|1|2|759|1242|9|12|3|3|0|0|0|0|0|0
D|J|20160512|SFBS|2|6|200|1117|3|16|0|5|0|1|0|1|55|1112|1|15|1|6|145|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|SFL|6|8|1149|2250|12|24|200|849|2|9|2|5|0|100|0|1|0|1|949|1301|10|14|4|4|0|0|0|0|0|0
D|J|20160512|SFLY|6|4|1040|1055|16|16|300|554|7|6|3|2|140|255|3|5|2|4|600|246|6|5|3|2|0|0|0|0|0|0
D|J|20160512|SFNC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|SFS|5|2|1188|747|20|5|888|300|17|3|5|2|0|447|0|2|0|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160512|SFST|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160512|SGBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SGC|2|0|251|0|3|0|0|0|0|0|0|0|151|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|SGEN|8|7|3605|3008|44|46|704|995|10|23|4|3|718|423|10|7|4|4|2183|1590|24|16|5|3|0|0|0|0|1|0
D|J|20160512|SGI|3|4|2217|1087|27|16|266|300|3|4|2|2|0|200|0|2|0|1|1951|587|24|10|1|3|0|0|0|0|0|0
D|J|20160512|SGM|1|0|256|0|4|0|0|0|0|0|0|0|256|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SGMO|11|9|16872|4902|203|61|2507|2446|32|32|7|6|300|0|4|0|2|0|14065|2456|167|29|7|5|0|0|0|0|0|0
D|J|20160512|SGMS|8|9|5167|10826|48|142|1366|1529|14|18|6|4|1100|100|11|1|3|1|2701|9197|23|123|3|7|0|0|0|0|0|0
D|J|20160512|SGNT|6|7|2107|1976|27|24|102|1029|3|11|3|4|188|0|2|0|2|0|1817|947|22|13|4|3|0|0|0|0|0|0
D|J|20160512|SGOC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|SGRY|1|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SGU|2|2|90|140|3|3|0|100|0|1|0|1|90|40|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SHAK|8|8|4704|5655.6667|56|64|1010|1100|11|11|3|4|2224|2822.6667|28|33|6|8|1470|1733|17|20|3|4|0|0|0|0|0|0
D|J|20160512|SHBI|2|2|500|106|5|3|0|5|0|1|0|1|500|100|5|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160512|SHEN|1|1|100|935|1|7|0|801|0|5|0|1|0|134|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|SHLD|14|8|9121.3333|7573|101|84|5894|1119|60|14|9|4|1975.3333|1590|23|16|6|6|1252|4544|18|51|5|4|0|320|0|3|0|2
D|J|20160512|SHLM|2|3|220|581|3|8|200|150|2|2|1|1|20|420|1|5|1|3|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160512|SHLX|6|5|567.2055|1018|22|31|200|0|3|0|3|0|367.2055|818|19|29|5|5|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160512|SHOO|5|5|1903|2968|20|34|400|869|4|11|3|2|400|485|4|6|2|2|1103|1614|12|17|4|5|0|0|0|0|0|0
D|J|20160512|SHOP|7|6|3140|2811|46|34|731|200|14|2|4|2|740|610|11|7|2|5|1669|2001|21|25|4|3|0|0|0|0|0|0
D|J|20160512|SHOR|4|8|3245|5437|37|33|300|1883|2|10|1|3|600|1505|6|5|2|2|2345|2049|29|18|1|6|0|0|0|0|0|0
D|J|20160512|SIEN|6|7|3345|4214|34|41|1269|550|11|6|2|5|1107|600|13|6|4|6|969|3064|10|29|3|3|0|0|0|0|0|0
D|J|20160512|SIGI|2|3|811|523|13|8|0|104|0|2|0|2|0|0|0|0|0|0|811|419|13|6|2|2|0|0|0|0|0|0
D|J|20160512|SIGM|6|5|2253|4686|26|50|759|2664|8|22|4|5|0|0|0|0|0|0|1494|2022|18|28|4|3|0|0|0|0|0|0
D|J|20160512|SILC|1|0|395|0|4|0|195|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SINA|9|10|4397|5008|45|54|204|1585|3|16|2|5|1433|1441|15|17|7|8|2160|1582|21|17|6|3|600|400|6|4|3|2
D|J|20160512|SIX|4|4|2632|969|33|13|801|0|13|0|2|0|226|140|3|2|1|2|1605|829|17|11|3|3|0|0|0|0|0|0
D|J|20160512|SJI|4|7|1265|3454|17|28|765|2162|12|15|3|2|100|590|1|5|1|4|400|702|4|8|1|3|0|0|0|0|0|0
D|J|20160512|SJT|1|3|300|1010|3|10|0|1010|0|10|0|3|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0
D|J|20160512|SJW|1|1|199|46|2|2|199|46|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SKUL|4|1|3930|3966|36|39|1500|66|11|1|2|1|650|0|4|0|2|0|1780|3900|21|38|2|1|0|0|0|0|0|0
D|J|20160512|SKY|1|2|92|1100|3|6|0|0|0|0|0|0|92|500|3|4|1|2|0|600|0|2|0|1|0|0|0|0|0|0
D|J|20160512|SKYW|5|6|2850|2085|36|24|391|587|4|9|1|4|359|200|5|2|3|1|2100|1298|27|13|4|4|0|0|0|0|0|0
D|J|20160512|SLAB|2|4|298|687|5|11|0|326|0|4|0|3|0|100|0|1|0|1|298|261|5|6|2|2|0|0|0|0|0|0
D|J|20160512|SLCA|7|10|5718|6900|81|87|1061|1466|19|26|5|7|200|101|3|2|2|2|4457|5333|59|59|4|7|0|0|0|0|0|0
D|J|20160512|SLGN|4|3|853|543|13|7|312|16|5|1|2|1|281|327|4|4|2|3|260|200|4|2|2|1|0|0|0|0|0|0
D|J|20160512|SLP|0|2|0|102|0|3|0|100|0|1|0|1|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SMCI|7|7|4724|5247|46|62|1909|607|17|10|5|4|1000|1570|10|16|4|4|1724|3070|18|36|4|5|91|0|1|0|1|0
D|J|20160512|SMG|6|3|1984|1283|23|16|1120|100|14|1|4|1|296|200|3|2|2|1|468|983|5|13|3|3|100|0|1|0|1|0
D|J|20160512|SMLP|6|4|1215|635|16|8|255|100|3|1|3|1|760|435|11|6|5|4|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160512|SMP|2|1|52|99|2|1|52|99|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SMRT|1|1|488|300|4|3|400|200|3|2|1|1|0|0|0|0|0|0|88|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|SMTC|6|7|2138|2205|20|26|500|1323|4|13|4|5|165|468|2|6|1|4|1473|414|14|7|4|3|0|0|0|0|0|0
D|J|20160512|SNAK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SNBC|2|1|699|1|2|1|699|0|2|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SNC|1|1|439|699|5|7|100|499|1|5|1|1|200|100|2|1|1|1|139|100|2|1|1|1|0|0|0|0|0|0
D|J|20160512|SNCR|2|3|1362|1518|14|17|162|12|2|1|2|1|800|400|8|4|1|2|400|1106|4|12|2|3|0|0|0|0|0|0
D|J|20160512|SNFCA|0|1|0|118|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|118|0|4|0|1|0|0|0|0|0|0
D|J|20160512|SNHY|2|2|122|429|2|5|0|329|0|4|0|2|100|100|1|1|1|1|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|SNMX|6|3|1888.578|819|19|9|1244.578|300|12|3|4|1|144|0|2|0|2|0|500|519|5|6|3|2|0|0|0|0|0|0
D|J|20160512|SNOW|2|3|600|625|6|7|100|325|1|4|1|2|100|0|1|0|1|0|400|300|4|3|1|2|0|0|0|0|0|0
D|J|20160512|SNV|9|8|9593|7301|124|98|2751|801|41|17|4|4|300|0|3|0|1|0|6093|6400|74|80|5|5|449|100|6|1|2|1
D|J|20160512|SNX|5|3|851|647|10|7|300|221|3|2|2|1|451|200|6|2|4|2|100|226|1|3|1|2|0|0|0|0|0|0
D|J|20160512|SODA|3|4|712|2643|9|29|106|1506|2|16|1|4|100|400|1|4|1|2|506|706|6|8|2|3|0|31|0|1|0|1
D|J|20160512|SOHU|5|4|1395|1252|23|21|284|341|6|6|3|2|490|510|7|7|4|2|521|401|9|8|2|3|100|0|1|0|1|0
D|J|20160512|SON|7|6|1460|1460|18|19|659|202|9|4|4|3|100|251|1|3|1|2|701|1007|8|12|2|3|0|0|0|0|0|0
D|J|20160512|SONC|9|7|2115|4427|23|56|655|942|8|10|4|3|67|149|2|2|2|2|1393|3336|13|44|5|5|0|0|0|0|0|0
D|J|20160512|SONS|9|9|10867|11001|110|108|2595|4066|24|39|5|4|281|268|5|3|5|2|7991|6667|81|66|4|7|0|0|0|0|0|0
D|J|20160512|SP|2|1|205|100|3|1|0|0|0|0|0|0|205|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SPAR|4|2|1161|700|10|6|89|700|1|6|1|2|500|0|3|0|2|0|572|0|6|0|1|0|0|0|0|0|0|0
D|J|20160512|SPCB|2|1|629|129|7|2|329|0|4|0|1|0|200|0|2|0|1|0|100|129|1|2|1|1|0|0|0|0|0|0
D|J|20160512|SPH|2|1|171|311|9|3|171|115|9|1|2|1|0|96|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|SPHS|4|3|1569|2436|13|22|1169|200|10|1|3|1|200|801|2|8|1|1|200|1435|1|13|1|3|0|0|0|0|0|0
D|J|20160512|SPKE|2|0|194.3306|0|2|0|94.3306|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|SPNC|10|10|4068|4411|41|46|2393|763|23|8|9|4|700|252|7|3|3|3|975|3396|11|35|6|8|0|0|0|0|0|0
D|J|20160512|SPNS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SPOK|2|1|118|100|2|1|100|0|1|0|1|0|18|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|SPPI|11|12|11487|10301|130|134|4792|2958|48|37|9|6|1257|0|12|0|4|0|5438|7343|70|97|7|10|0|0|0|0|0|0
D|J|20160512|SPSC|2|2|300|474|3|6|0|354|0|4|0|2|200|120|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|SPTN|2|1|46|486|2|5|0|286|0|3|0|1|24|200|1|2|1|1|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|SPWH|3|6|3103|5824|42|70|1916|568|25|10|2|3|500|411|5|5|3|2|687|4845|12|55|3|5|0|0|0|0|0|0
D|J|20160512|SPXC|5|7|6503|6600|61|57|3586|1097|35|7|4|4|0|199|0|2|0|2|2617|5194|25|47|4|4|300|110|1|1|1|1
D|J|20160512|SQ|10|9|51923|18875|409|168|10893|2954|73|23|6|5|2133|1000|17|8|3|3|38317|14503|313|130|8|6|580|418|6|7|2|1
D|J|20160512|SQBG|3|4|3273|2547|41|32|533|578|7|7|1|2|0|400|0|4|0|2|2740|1569|34|21|2|3|0|0|0|0|0|0
D|J|20160512|SQI|1|3|220|324|3|9|0|30|0|2|0|1|76|0|1|0|1|0|144|261|2|6|1|3|0|33|0|1|0|1
D|J|20160512|SQNM|7|7|16376|18978|75|98|9144|9980|33|51|5|6|50|0|1|0|1|0|7182|8998|41|47|5|4|0|0|0|0|0|0
D|J|20160512|SR|5|6|3150|3130|28|35|1196|1772|6|21|2|5|1234|958|15|10|5|3|720|400|7|4|2|2|0|0|0|0|0|1
D|J|20160512|SRCE|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160512|SRDX|0|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SREV|3|5|1710|1318|18|14|500|389|4|4|2|3|0|0|0|0|0|0|1110|929|13|10|2|3|100|0|1|0|1|0
D|J|20160512|SRI|1|2|100|700|2|6|100|200|2|1|1|1|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|SRLP|2|3|400|1323|5|10|100|200|1|2|1|2|300|400|4|4|2|2|0|723|0|4|0|2|0|0|0|0|0|0
D|J|20160512|SRNE|6|5|1777|9950|20|82|300|3692|3|29|3|5|200|4838|2|37|2|2|1244|1420|14|16|4|3|33|0|1|0|1|0
D|J|20160512|SRPT|10|10|13178|10963.5926|125|100|4778|3844.5926|48|36|9|7|1512|2709|17|29|6|6|6888|4310|60|32|6|5|0|100|0|3|0|1
D|J|20160512|SRSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SSB|2|3|119|230|7|6|9|0|3|0|1|0|110|230|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SSD|0|1|0|124|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|124|0|3|0|1|0|0|0|0|0|0
D|J|20160512|SSI|6|4|3325|3173|36|38|1260|1500|13|16|4|3|33|0|1|0|1|0|2032|1673|22|22|3|3|0|0|0|0|0|0
D|J|20160512|SSNI|3|3|618|1483|10|19|200|306|4|4|2|2|0|138|0|2|0|1|418|1039|6|13|1|1|0|0|0|0|0|0
D|J|20160512|SSP|5|5|1513|1399|19|17|442|267|6|4|3|2|150|0|2|0|2|0|921|1132|11|13|3|3|0|0|0|0|0|0
D|J|20160512|SSRI|12|9|36549|34707|307|305|9277|15689|77|143|7|7|100|1400|1|14|1|3|25372|16918|212|141|12|6|1800|700|17|7|2|2
D|J|20160512|SSTK|6|5|2048|1751|21|23|492|320|5|5|3|1|1079|1417|11|15|5|5|477|14|5|3|3|2|0|0|0|0|0|0
D|J|20160512|SSW|2|3|300|413|4|6|100|100|2|1|1|1|0|13|0|1|0|1|200|300|2|4|1|1|0|0|0|0|0|0
D|J|20160512|SSYS|7|9|3794|6899|44|88|800|1890|9|24|3|5|700|712|7|8|4|2|2294|4235|28|54|5|6|0|62|0|2|0|2
D|J|20160512|STAA|5|3|1268|1101|13|8|468|300|4|3|3|1|200|0|3|0|2|0|600|801|6|5|2|2|0|0|0|0|0|0
D|J|20160512|STB|2|1|1500|4|5|1|100|0|1|0|1|0|1300|0|3|0|1|0|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20160512|STBA|2|1|176|11|3|1|0|0|0|0|0|0|176|0|3|0|2|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160512|STBZ|4|1|135|6|7|2|5|0|1|0|1|0|30|6|5|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|STC|2|2|317|210|4|3|317|10|4|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|STCK|1|1|199|500|2|5|99|200|1|2|1|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160512|STKL|5|5|2681|5290|30|47|870|2363|9|20|3|3|0|200|0|2|0|2|1811|2700|21|24|4|2|0|27|0|1|0|1
D|J|20160512|STL|9|10|5124.4206|5432|58|68|828|2066|9|36|6|6|265.4206|0|3|0|3|0|4031|3366|46|32|3|5|0|0|0|0|0|0
D|J|20160512|STML|0|4|0|1781|0|13|0|1481|0|11|0|3|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|STMP|8|7|2588.6937|3692|30|37|108.6937|528|2|6|2|3|1973|2332|22|23|5|6|507|732|6|7|4|4|0|100|0|1|0|1
D|J|20160512|STN|1|1|16|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|16|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|STON|2|3|400|700|3|7|0|400|0|4|0|2|100|200|1|2|1|2|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160512|STRA|4|2|400|200|4|2|100|0|1|0|1|0|200|0|2|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160512|STRL|2|2|125|800|2|5|0|300|0|3|0|1|125|0|2|0|2|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160512|STRP|1|2|93|19|1|2|0|18|0|1|0|1|0|1|0|1|0|1|93|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|STRT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|STRZA|5|8|1435|3159|20|41|500|1005|7|17|2|4|200|100|2|1|1|1|711|2054|10|23|4|5|24|0|1|0|1|0
D|J|20160512|STS|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|SUM|9|6|4492|5249|43|56|900|2160|7|15|3|4|200|503|2|6|2|2|3392|2586|34|35|6|4|0|0|0|0|0|0
D|J|20160512|SUMR|1|0|1283.784|0|5|0|0|0|0|0|0|0|1283.784|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SUN|9|4|3734.5|2134|45|22|203|523|4|5|3|2|3178.5|1508|36|15|8|3|328|103|4|2|3|1|25|0|1|0|1|0
D|J|20160512|SUNW|2|3|700|337|3|3|0|237|0|2|0|2|100|100|1|1|1|1|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|SUP|3|0|362|0|5|0|262|0|4|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|SUPN|6|6|1475|2579|17|25|595|360|8|4|5|2|100|100|1|1|1|1|780|1919|8|19|2|5|0|200|0|1|0|1
D|J|20160512|SVA|2|3|884|1000|6|7|500|100|2|1|1|1|0|0|0|0|0|0|384|900|4|6|1|2|0|0|0|0|0|0
D|J|20160512|SWC|11|11|30283|39967|277|344|10888|25365|68|253|7|8|100|4550|1|24|1|5|19211|10052|207|67|6|8|84|0|1|0|1|0
D|J|20160512|SWIR|6|6|2178|1879|23|18|600|429|6|3|2|3|400|100|4|1|2|1|1178|1150|13|12|4|3|0|200|0|2|0|1
D|J|20160512|SWM|1|4|95|379|1|7|0|325|0|5|0|3|0|54|0|2|0|2|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|SWX|3|5|1310|1093|13|15|716|676|5|7|2|2|592|221|7|4|3|3|2|196|1|4|1|1|0|0|0|0|0|0
D|J|20160512|SXC|6|8|2186|4687|27|45|715|1263|9|14|4|3|200|900|2|6|2|4|1271|2524|16|25|4|6|0|0|0|0|0|0
D|J|20160512|SXCP|2|0|183.3333|0|2|0|100|0|1|0|1|0|83.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SXI|3|2|117|195|3|3|66|0|1|0|1|0|51|195|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SXT|1|3|200|412|2|8|0|200|0|2|0|1|0|4|0|3|0|2|200|208|2|3|1|1|0|0|0|0|0|0
D|J|20160512|SYBT|1|1|80|100|1|1|0|100|0|1|0|1|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|SYKE|1|3|400|684|4|7|100|484|1|5|1|2|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160512|SYN|4|7|8840|4380|74|28|1084|1496|6|12|1|5|100|0|1|0|1|0|7656|2884|67|16|2|4|0|0|0|0|0|0
D|J|20160512|SYNA|8|8|2086.7647|5573|28|51|480.7647|1186|7|14|4|3|1246|3033|14|26|6|6|260|1254|6|10|2|4|100|100|1|1|1|1
D|J|20160512|SYNC|4|3|2604|1425|28|10|1810|900|20|5|2|1|290|100|4|1|2|1|504|425|4|4|2|1|0|0|0|0|0|0
D|J|20160512|SYNT|1|3|135|400|2|4|0|200|0|2|0|2|0|200|0|2|0|2|135|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|SYUT|1|1|240|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|240|200|2|2|1|1|0|0|0|0|0|0
D|J|20160512|SZMK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|TA|4|5|3144|3231|27|37|1475|240|8|4|3|1|375|200|4|2|2|1|1294|2791|15|31|1|3|0|0|0|0|0|0
D|J|20160512|TAC|2|4|1234|2540|10|25|434|740|5|5|1|3|0|200|0|2|0|1|800|1600|5|18|2|2|0|0|0|0|0|0
D|J|20160512|TACO|2|3|1722|993|21|8|0|61|0|1|0|1|0|0|0|0|0|0|1722|832|21|6|2|2|0|100|0|1|0|1
D|J|20160512|TACT|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|TAHO|10|12|22166.4167|22423.7879|200|184|13615.4167|5776.7879|115|54|7|7|300|200|3|2|2|1|7551|16347|77|126|5|9|700|100|5|2|2|1
D|J|20160512|TAL|7|6|2059|1443|25|18|700|350|8|6|3|3|400|200|4|2|4|2|746|893|10|10|4|4|213|0|3|0|2|0
D|J|20160512|TASR|7|7|3788|2965.6667|47|31|1227|1450|17|11|4|4|200|216.6667|2|3|1|3|2261|1299|27|17|2|4|100|0|1|0|1|0
D|J|20160512|TAST|4|2|2137.4284|845|25|13|152|302|3|4|2|2|1321.4284|0|13|0|1|0|664|543|9|9|2|2|0|0|0|0|0|0
D|J|20160512|TAX|2|1|400|500|2|3|0|300|0|1|0|1|100|200|1|2|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|TBBK|4|1|440|187|7|3|0|0|0|0|0|0|240|0|4|0|3|0|200|187|3|3|1|1|0|0|0|0|0|0
D|J|20160512|TBI|4|4|900|1344|7|16|500|691|5|5|2|1|0|0|0|0|0|0|400|653|2|11|2|4|0|0|0|0|0|0
D|J|20160512|TBK|1|2|27|102|2|3|0|0|0|0|0|0|27|102|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|TBPH|2|2|455|880|5|12|100|265|1|6|1|2|355|415|4|4|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|TBRA|1|0|22|0|2|0|0|0|0|0|0|0|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|TCAP|1|3|100|700|1|7|0|200|0|2|0|2|0|300|0|3|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160512|TCB|12|12|13311|7954|136|80|4795|1676|53|28|8|8|0|0|0|0|0|0|8516|6278|83|52|8|7|0|0|0|0|0|0
D|J|20160512|TCBI|6|7|1907|1200|23|12|231|400|4|4|3|3|800|600|11|6|3|3|876|200|8|2|3|2|0|0|0|0|0|0
D|J|20160512|TCBK|3|5|310|633|4|12|0|118|0|3|0|1|310|515|4|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|TCP|3|4|472|935|5|15|0|136|0|7|0|2|372|799|4|8|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|TCPI|3|1|980|200|10|2|980|0|10|0|3|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|TCS|4|3|1920|964|23|15|290|276|4|6|1|1|100|0|1|0|1|0|1499|688|17|9|2|2|31|0|1|0|1|0
D|J|20160512|TDOC|3|2|1948|738|19|9|1600|0|15|0|3|0|300|100|3|1|1|1|48|638|1|8|1|1|0|0|0|0|0|0
D|J|20160512|TDS|6|9|1979|4366|22|52|1489|576|13|14|4|6|0|212|0|4|0|3|490|3578|9|34|3|5|0|0|0|0|0|0
D|J|20160512|TDW|10|9|5306|8333|72|90|1679|3264|33|26|5|4|311|400|4|4|3|2|3316|4669|35|60|5|5|0|0|0|0|0|0
D|J|20160512|TDY|2|5|386|834|7|13|100|185|1|3|1|1|172|549|4|9|2|4|114|100|2|1|1|1|0|0|0|0|0|0
D|J|20160512|TECD|5|5|1301|1267|16|17|200|154|2|4|2|2|497|713|6|9|3|3|604|400|8|4|2|2|0|0|0|0|0|0
D|J|20160512|TECH|6|4|1142|732|13|11|117|202|2|3|1|1|925|530|10|8|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|TEGP|1|1|1|200|1|2|0|0|0|0|0|0|1|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|TEN|6|6|1890|2407|24|32|209|1538|3|18|2|4|928|603|10|9|3|4|653|266|10|5|4|3|100|0|1|0|1|0
D|J|20160512|TEP|4|6|611|841|10|14|115|225|2|3|1|2|406|616|7|11|4|6|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|TESO|3|3|912|1499|15|19|207|300|5|3|3|1|0|85|0|1|0|1|705|1114|10|15|1|3|0|0|0|0|0|0
D|J|20160512|TFSL|2|2|953|1699|16|15|147|609|3|4|2|1|0|0|0|0|0|0|806|1090|13|11|2|2|0|0|0|0|0|0
D|J|20160512|TG|0|2|0|241|0|2|0|200|0|1|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|TGA|1|2|500|800|5|8|0|300|0|3|0|1|0|0|0|0|0|0|500|500|5|5|1|1|0|0|0|0|0|0
D|J|20160512|TGH|4|5|1118|1140|13|13|79|759|1|7|1|2|140|80|2|2|1|1|899|301|10|4|3|4|0|0|0|0|0|0
D|J|20160512|TGI|4|5|2234|2700|33|28|541|487|5|9|2|1|0|100|0|1|0|1|1690|2113|27|18|3|4|3|0|1|0|1|0
D|J|20160512|TGP|4|5|750|961|9|13|120|92|1|3|1|2|360|409|4|5|2|3|260|160|3|2|2|2|10|300|1|3|1|2
D|J|20160512|TGTX|6|9|2196|2727|31|37|863|996|16|12|4|5|400|314|4|5|1|3|933|1417|11|20|3|5|0|0|0|0|0|0
D|J|20160512|THFF|0|1|0|56|0|1|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|THG|2|3|490|187|7|4|90|100|1|1|1|1|100|2|3|2|1|2|300|85|3|1|1|1|0|0|0|0|0|0
D|J|20160512|THO|8|6|3070|3371|35|36|446|321|6|3|3|2|1455|850|17|11|4|4|969|2200|9|22|4|4|200|0|3|0|2|0
D|J|20160512|THR|2|1|380|390|4|4|0|100|0|1|0|1|280|100|3|1|1|1|100|190|1|2|1|1|0|0|0|0|0|0
D|J|20160512|THRM|6|5|1152|477|14|8|211|135|3|3|3|2|600|100|6|1|2|1|341|242|5|4|4|4|0|0|0|0|0|0
D|J|20160512|THS|6|7|4155|2298|43|24|1254|492|13|5|4|4|2401|791|25|8|5|2|500|1015|5|11|2|4|0|0|0|0|0|0
D|J|20160512|TILE|5|7|1793|3388|19|35|68|396|1|5|1|3|300|300|2|2|2|1|1147|2692|13|28|2|4|278|0|3|0|1|0
D|J|20160512|TIME|8|8|6277|9206|67|100|3762|2665|41|32|5|4|0|100|0|1|0|1|2515|6441|26|67|4|5|0|0|0|0|0|0
D|J|20160512|TINY|1|1|50|50|1|1|0|50|0|1|0|1|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|TIS|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|TISA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|TISI|3|4|210|637|3|6|200|100|2|1|2|1|10|537|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|TITN|2|4|111|760|2|8|89|200|1|2|1|1|0|171|0|2|0|2|22|389|1|4|1|3|0|0|0|0|0|0
D|J|20160512|TIVO|10|13|8426|22587|82|196|4244|5164|38|46|8|7|100|100|1|1|1|1|4082|17323|43|149|7|8|0|0|0|0|0|1
D|J|20160512|TKAI|2|1|265|65|5|3|0|0|0|0|0|0|165|65|4|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|TKR|9|8|3359|4423|40|52|1587|672|13|10|5|4|200|300|2|3|1|2|1572|3351|25|38|5|5|0|100|0|1|0|1
D|J|20160512|TLGT|4|6|1684|1537|17|19|163|250|4|2|2|2|0|100|0|1|0|1|1521|1187|13|16|4|5|0|0|0|0|0|0
D|J|20160512|TLLP|5|6|2278|3482|29|36|300|362|3|4|2|2|1789|2620|22|28|5|4|189|500|4|4|1|3|0|0|0|0|0|0
D|J|20160512|TLMR|6|7|2364|3009|35|60|599|1095|12|24|4|5|190|593|2|7|2|5|1575|1321|21|29|3|3|0|0|0|0|0|0
D|J|20160512|TLN|6|12|9701|21747.5956|74|217|4389|7554.5956|35|74|4|7|800|100|4|1|2|1|4012|13993|34|141|4|9|500|100|1|1|2|2
D|J|20160512|TLP|1|2|3|97|2|5|0|94|0|3|0|2|3|3|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|TLRD|7|9|4461|8875|48|92|3207|2384|35|24|5|5|242|486|3|5|1|2|1012|6005|10|63|3|5|0|0|0|0|0|0
D|J|20160512|TMH|4|4|1344|754|23|9|86|400|2|2|1|1|851|104|12|4|3|2|407|250|9|3|3|3|0|0|0|0|0|0
D|J|20160512|TMHC|5|7|2137|3857|31|46|224|3060|3|38|2|5|103|100|2|1|1|1|1810|697|26|7|2|2|0|0|0|0|0|0
D|J|20160512|TMP|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|TMST|7|5|3392|4761|41|64|1549|662|17|10|3|3|300|160|3|2|3|2|1456|3739|20|50|2|3|87|200|1|2|1|1
D|J|20160512|TNAV|3|3|1051|700|16|8|200|200|2|3|1|1|37|100|1|1|1|1|814|400|13|4|2|1|0|0|0|0|0|0
D|J|20160512|TNC|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|TNDM|1|1|100|112|1|3|0|12|0|2|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|TNET|6|7|2731|3073|37|33|566|102|8|3|3|1|100|200|1|2|1|2|2065|2771|28|28|4|5|0|0|0|0|0|0
D|J|20160512|TNGO|4|5|2310|2157.5|24|23|900|242|9|3|3|3|150|37.5|2|1|2|1|1260|1878|13|19|3|3|0|0|0|0|0|0
D|J|20160512|TNH|2|2|300|400|3|4|0|0|0|0|0|0|300|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|TNP|5|6|2918|2710|34|28|1100|1110|11|12|2|4|100|500|1|5|1|3|1718|1100|22|11|3|4|0|0|0|0|0|0
D|J|20160512|TNXP|2|1|527.7955|500|5|1|527.7955|500|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|TOO|5|5|3567|3571|43|37|1422|1198|16|11|3|2|300|300|2|3|2|2|1845|2073|25|23|3|4|0|0|0|0|0|0
D|J|20160512|TOWN|0|2|0|400|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|TOWR|4|6|1528|2068|18|27|546|768|6|14|2|3|100|0|1|0|1|0|882|1300|11|13|2|3|0|0|0|0|0|0
D|J|20160512|TPC|4|6|677|1147|16|13|131|100|6|1|2|1|236|597|4|7|3|4|310|450|6|5|2|2|0|0|0|0|0|0
D|J|20160512|TPRE|7|3|2667|1062|28|13|831|456|11|4|3|2|0|0|0|0|0|0|1836|606|17|9|5|1|0|0|0|0|0|0
D|J|20160512|TPUB|1|2|232|500|5|4|3|100|1|1|1|1|0|100|0|1|0|1|229|300|4|2|1|2|0|0|0|0|0|0
D|J|20160512|TPVG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|TPX|10|9|6191|5894|101|95|1741|2936|35|64|6|6|1053|1025|15|10|5|4|3297|1500|50|16|2|4|100|433|1|5|1|2
D|J|20160512|TR|2|1|187.1959|127|2|2|187.1959|27|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|TRC|0|1|0|66.6667|0|1|0|0|0|0|0|0|0|66.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|TRCO|6|6|3254|2977|35|28|666|777|7|8|2|2|1300|1000|13|10|4|3|1288|1200|15|10|3|4|0|0|0|0|0|0
D|J|20160512|TREE|4|4|500|609|5|8|300|116|3|3|2|2|100|399|1|4|1|3|100|94|1|1|1|1|0|0|0|0|0|0
D|J|20160512|TREX|3|3|1341|858|15|12|100|100|1|1|1|1|635|428|7|6|2|2|606|330|7|5|2|3|0|0|0|0|0|0
D|J|20160512|TRMK|4|7|761.5|2060|26|37|321|287|4|18|2|3|0.5|100|1|1|1|1|440|1673|21|18|1|4|0|0|0|0|0|0
D|J|20160512|TRMR|2|4|54|801|2|9|0|300|0|3|0|3|1|1|1|1|1|1|53|500|1|5|1|1|0|0|0|0|0|0
D|J|20160512|TRNS|0|1|0|130|0|1|0|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|TROV|9|3|3635|1632|37|18|600|302|6|3|3|2|829|129|6|2|3|1|2206|1201|25|13|6|2|0|0|0|0|0|0
D|J|20160512|TROX|6|5|4331|5791|40|51|795|2848|6|21|2|2|111|149|2|3|2|2|3425|2694|32|26|6|3|0|100|0|1|0|1
D|J|20160512|TRR|0|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|TRS|2|1|141|383|2|7|0|207|0|3|0|1|141|21|2|1|2|1|0|155|0|3|0|1|0|0|0|0|0|0
D|J|20160512|TRST|3|7|1199|3725|10|31|499|1689|3|16|1|4|0|100|0|1|0|1|700|1936|7|14|3|3|0|0|0|0|0|0
D|J|20160512|TRU|5|6|693|2348|10|31|0|928|0|14|0|4|160|660|2|8|2|4|433|760|7|9|3|2|100|0|1|0|1|0
D|J|20160512|TRUE|5|7|5187|6873|58|69|1454|1813|16|20|5|6|100|0|1|0|1|0|3533|5060|40|49|3|4|100|0|1|0|1|1
D|J|20160512|TRUP|3|6|408|2000|6|19|0|400|0|4|0|3|408|1500|6|14|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|TRVN|8|10|6547|4187|78|64|1106|603|15|8|5|4|790|450|8|5|3|3|4651|3134|55|51|4|4|0|0|0|0|0|1
D|J|20160512|TRXC|8|6|11121|12304|86|90|2320|0|23|0|4|0|100|400|1|2|1|1|8701|11804|62|87|5|6|0|100|0|1|0|1
D|J|20160512|TSE|5|2|3408|3424|37|48|1919|2123|20|32|4|2|730|992|8|12|3|2|759|309|9|4|2|2|0|0|0|0|0|0
D|J|20160512|TSEM|5|5|1223|2366|12|22|523|932|5|9|2|1|0|200|0|1|0|1|700|1234|7|12|3|4|0|0|0|0|0|0
D|J|20160512|TSLX|1|2|572|863|6|8|272|0|3|0|1|0|200|0|2|0|1|0|100|863|1|8|1|2|0|0|0|0|0|0
D|J|20160512|TSQ|2|1|295|100|4|2|0|25|0|1|0|1|295|75|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|TSRA|6|5|1134|1183|14|14|200|700|3|7|3|3|100|0|1|0|1|0|834|483|10|7|4|3|0|0|0|0|0|0
D|J|20160512|TSRO|7|4|1324|941|15|11|200|51|2|2|2|1|1003|790|11|8|6|4|121|100|2|1|1|1|0|0|0|0|0|0
D|J|20160512|TTC|6|5|1213|815|14|10|198|63|2|1|1|1|300|448|3|5|3|4|715|204|9|3|4|2|0|100|0|1|0|1
D|J|20160512|TTEC|2|4|284|600|3|6|0|200|0|2|0|2|100|200|1|2|1|2|184|200|2|2|2|1|0|0|0|0|0|0
D|J|20160512|TTEK|4|5|1191|1667|16|21|32|1015|3|11|1|3|0|41|0|1|0|1|1159|611|13|9|4|4|0|0|0|0|0|0
D|J|20160512|TTGT|2|3|400|401|4|3|400|391|4|2|2|2|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|TTI|7|9|8536|5299|92|51|1484|775|17|10|5|4|200|100|2|1|1|1|6852|4424|73|40|2|6|0|0|0|0|0|0
D|J|20160512|TTMI|6|9|4266|5763|37|35|1528|1425|12|14|6|5|0|0|0|0|0|0|2738|4338|25|21|4|8|0|0|0|0|1|0
D|J|20160512|TTNP|3|0|423|0|7|0|200|0|2|0|2|0|11|0|1|0|1|0|212|0|4|0|1|0|0|0|0|0|0|0
D|J|20160512|TTOO|3|1|349|100|4|1|0|0|0|0|0|0|349|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|TTPH|9|9|3860|3350|49|34|759|998|9|12|3|4|200|200|2|1|2|1|2901|2152|38|21|6|5|0|0|0|0|0|0
D|J|20160512|TTS|4|5|1940|1618|23|18|363|300|4|2|2|1|4|152|1|2|1|2|1573|1166|18|14|4|4|0|0|0|0|0|0
D|J|20160512|TTWO|6|9|2891|6447|37|73|517|2203|8|28|3|6|313|699|5|8|4|3|1961|3545|23|37|4|7|100|0|1|0|1|0
D|J|20160512|TUBE|3|5|1039|507|14|9|101|100|2|1|1|1|350|105|5|2|2|2|488|302|6|6|2|3|100|0|1|0|1|0
D|J|20160512|TUES|5|9|1626.3913|7577|22|68|650.3913|821|8|10|3|3|0|608|0|7|0|4|976|6148|14|51|2|8|0|0|0|0|0|0
D|J|20160512|TUMI|5|6|2183|5260|23|53|1028|1996|14|19|3|4|0|200|0|2|0|1|1155|3064|9|32|3|4|0|0|0|0|0|0
D|J|20160512|TUP|6|5|2270|2190|30|25|1858|1053|24|11|4|3|200|629|2|8|2|2|212|508|4|6|4|2|0|0|0|0|0|0
D|J|20160512|TVIA|3|4|634|1071|4|10|200|371|1|4|1|3|0|100|0|1|0|1|434|600|3|5|2|1|0|0|0|0|0|0
D|J|20160512|TVPT|6|6|4054|2758|41|36|542|931|5|11|3|4|300|0|1|0|1|0|3212|1827|35|25|4|3|0|0|0|0|0|0
D|J|20160512|TWI|5|7|4136|5314|50|44|1034|353|8|5|2|3|199|300|2|2|2|2|2903|4661|40|37|4|5|0|0|0|0|0|0
D|J|20160512|TWIN|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|TWOU|4|4|1760|802|26|10|970|200|12|3|2|1|300|502|3|6|2|4|490|100|11|1|3|1|0|0|0|0|0|0
D|J|20160512|TXRH|8|13|7811|11229.3333|79|100|1507|3457.6667|16|33|5|10|600|466.6667|6|5|4|5|5404|7305|54|62|6|7|300|0|3|0|2|0
D|J|20160512|TXTR|3|8|1443|7814|18|56|912|5978|13|33|3|3|0|0|0|0|0|0|531|1836|5|23|1|8|0|0|0|0|0|0
D|J|20160512|TYL|4|4|1427|650|30|7|106|0|2|0|1|0|1254|550|25|6|3|3|67|100|3|1|1|1|0|0|0|0|0|0
D|J|20160512|TYPE|2|2|174|130|2|3|100|56|1|1|1|1|0|0|0|0|0|0|74|74|1|2|1|1|0|0|0|0|0|0
D|J|20160512|TZOO|1|0|78|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|UAM|3|5|1665|1172|16|14|189|829|2|10|2|5|100|0|1|0|1|0|1376|343|13|4|2|1|0|0|0|0|0|0
D|J|20160512|UAN|5|4|881|500|8|5|600|0|5|0|2|0|100|100|1|1|1|1|181|400|2|4|2|3|0|0|0|0|0|0
D|J|20160512|UBNK|1|3|234|521|3|7|199|100|2|1|1|1|0|221|0|3|0|2|35|200|1|3|1|1|0|0|0|0|0|0
D|J|20160512|UBNT|4|3|965|993|11|11|165|0|3|0|1|0|600|300|6|3|2|2|200|693|2|8|2|2|0|0|0|0|0|0
D|J|20160512|UBSH|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|UBSI|8|7|911|937|25|27|495|297|17|10|4|4|76|281|2|4|2|2|340|359|6|13|4|3|0|0|0|0|0|0
D|J|20160512|UCBI|8|9|10895|6127|147|83|1955|4765|28|70|6|8|164|50|5|1|3|1|8776|1312|114|12|4|3|0|0|0|0|0|0
D|J|20160512|UCP|0|1|0|71|0|1|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|UCTT|1|4|454|800|7|8|100|200|1|2|1|2|0|100|0|1|0|1|354|500|6|5|1|2|0|0|0|0|0|0
D|J|20160512|UEIC|2|5|200|1006|2|10|0|0|0|0|0|0|200|1006|2|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|UEPS|3|1|478|1997|5|22|399|79|4|1|2|1|0|0|0|0|0|0|79|1918|1|21|1|1|0|0|0|0|0|0
D|J|20160512|UFCS|2|2|555|332|7|5|256|100|3|1|1|1|199|132|3|2|1|2|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160512|UFI|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|UFPI|2|2|102|684|2|8|0|107|0|2|0|1|2|477|1|5|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|UFPT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|UFS|8|6|6033|1525|63|16|470|605|5|6|2|2|902|520|9|6|4|4|4661|400|49|4|6|3|0|0|0|0|0|0
D|J|20160512|UG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|UIHC|3|2|964|154|26|8|532|14|13|4|2|1|0|0|0|0|0|0|432|140|13|4|2|1|0|0|0|0|0|0
D|J|20160512|UIS|4|7|2247|3723|28|39|243|1003|4|12|2|3|0|0|0|0|0|0|2004|2720|24|27|3|5|0|0|0|0|0|0
D|J|20160512|ULH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|UMBF|7|6|2406|1730|35|24|399|237|4|6|2|3|954|894|15|12|5|4|1053|599|16|6|4|3|0|0|0|0|0|0
D|J|20160512|UNF|2|6|91|645|2|7|80|165|1|2|1|2|11|480|1|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|UNFI|7|7|1713|1840|22|21|516|497|10|5|3|4|600|600|6|6|3|3|497|743|5|10|2|4|100|0|1|0|1|0
D|J|20160512|UNT|10|7|4740|12328|46|100|1948|2049|20|15|4|2|1301|800|9|6|7|3|1491|9479|17|79|5|6|0|0|0|0|0|0
D|J|20160512|UNTD|2|2|3596|2876|33|23|1694|1846|15|15|2|2|0|0|0|0|0|0|1902|1030|18|8|2|1|0|0|0|0|0|0
D|J|20160512|UNVR|4|4|2325|2152|30|25|425|300|9|3|3|2|100|100|1|1|1|1|1800|1752|20|21|3|2|0|0|0|0|0|0
D|J|20160512|UPIP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|USAC|4|6|743|2900|11|18|213|0|5|0|1|0|230|2500|3|14|2|6|300|400|3|4|1|2|0|0|0|0|0|0
D|J|20160512|USAK|2|0|32|0|2|0|0|0|0|0|0|0|22|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|USAP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|USAT|3|3|535|301|6|4|300|200|3|2|2|2|0|0|0|0|0|0|235|101|3|2|2|2|0|0|0|0|0|0
D|J|20160512|USCR|5|4|1401|1115|18|12|0|200|0|2|0|1|1264|715|15|8|5|4|137|200|3|2|2|1|0|0|0|0|0|0
D|J|20160512|USDP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|USLM|1|2|100|154|1|2|0|0|0|0|0|0|100|54|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|USM|2|2|440|392|8|6|0|248|0|2|0|2|49|44|4|3|2|1|391|100|4|1|1|1|0|0|0|0|0|0
D|J|20160512|USNA|2|1|120|100|2|1|0|0|0|0|0|0|120|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|USPH|2|2|110|250|3|3|0|100|0|1|0|1|110|50|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|UTEK|2|2|443|200|5|3|200|0|2|0|1|0|99|0|1|0|1|0|144|200|2|3|2|2|0|0|0|0|0|0
D|J|20160512|UTI|1|1|100|1400|1|14|100|1000|1|10|1|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|UTL|0|2|0|691|0|7|0|400|0|4|0|2|0|291|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|UTSI|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|UUUU|4|3|1691.8571|1258.1739|15|10|599|1014.6956|5|9|2|3|192.8571|243.4783|5|1|1|1|700|0|4|0|3|0|200|0|1|0|1|0
D|J|20160512|UVE|4|6|1408|803|17|8|654|103|8|1|2|1|300|200|3|2|1|2|454|500|6|5|3|4|0|0|0|0|0|0
D|J|20160512|UVV|3|1|609|18|7|1|0|0|0|0|0|0|190|18|2|1|2|1|319|0|4|0|2|0|100|0|1|0|1|0
D|J|20160512|VA|6|12|3182|5952|32|52|1010|4838|10|39|3|7|1400|300|14|3|3|1|772|814|8|10|3|6|0|0|0|0|0|0
D|J|20160512|VAC|2|5|500|887|5|12|0|78|0|1|0|1|300|302|3|4|2|3|200|507|2|7|1|3|0|0|0|0|0|0
D|J|20160512|VASC|5|2|575|180|6|2|200|80|2|1|2|1|375|0|4|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|VBLT|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|VBTX|2|1|232|100|3|1|0|0|0|0|0|0|232|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|VC|4|6|2342|4065|32|49|369|2264|7|28|3|4|600|626|6|9|2|3|1173|975|17|10|2|2|200|200|2|2|1|2
D|J|20160512|VCEL|2|4|1330|1036|13|11|146|300|2|3|1|3|200|100|2|1|2|1|984|636|9|7|2|2|0|0|0|0|0|0
D|J|20160512|VCRA|1|3|100|400|1|4|100|200|1|2|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|VCYT|0|2|0|835|0|7|0|0|0|0|0|0|0|335|0|5|0|2|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160512|VDSI|5|4|1099|2773|14|26|267|1319|3|11|3|2|0|100|0|1|0|1|832|1354|11|14|4|3|0|0|0|0|0|0
D|J|20160512|VEC|3|4|373|599|4|6|0|110|0|2|0|2|373|489|4|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|VECO|3|3|3101|1172|46|16|670|108|7|3|2|1|0|204|0|4|0|1|2431|860|39|9|2|2|0|0|0|0|0|0
D|J|20160512|VEEV|4|14|3517|4553.5|37|42|1702|1413|16|14|4|5|215|464.5|2|6|1|4|1600|2676|19|22|1|10|0|0|0|0|0|0
D|J|20160512|VET|1|3|300|1800|3|13|100|1500|1|11|1|3|200|300|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|VG|12|12|27102|21993|116|164|12211|12993|49|100|8|8|200|400|2|4|1|2|14691|8600|65|60|7|6|0|0|0|0|0|0
D|J|20160512|VGR|5|7|2284|2919|30|30|1137|1249|15|12|5|5|0|0|0|0|0|0|1147|1570|15|17|2|5|0|100|0|1|0|1
D|J|20160512|VHC|7|4|5580|2575|51|24|1644|632|16|8|5|3|600|300|6|3|4|3|3336|1643|29|13|2|1|0|0|0|0|0|0
D|J|20160512|VIA|1|1|1|100|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|VICR|1|1|100|60|1|1|0|0|0|0|0|0|100|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|VIRT|4|5|2581|4391|37|61|1216|655|16|10|3|4|307|1|3|1|2|1|1058|3735|18|50|2|3|0|0|0|0|0|0
D|J|20160512|VIVO|3|3|528|587|6|9|100|200|1|2|1|1|0|231|0|5|0|2|428|156|5|2|3|2|0|0|0|0|0|1
D|J|20160512|VKTX|6|3|5607.5|1720|37|11|3907.5|100|24|1|4|1|200|200|2|1|1|1|1500|1420|11|9|2|2|0|0|0|0|0|0
D|J|20160512|VLGEA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|VLP|3|3|341|440|6|6|0|120|0|2|0|1|341|120|6|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160512|VLTC|2|2|400|400|4|4|300|100|3|1|2|1|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160512|VMI|3|4|841|591|9|8|141|100|2|1|2|1|600|291|6|5|2|2|0|200|0|2|0|2|100|0|1|0|1|0
D|J|20160512|VNCE|6|3|3549|1569|38|17|600|698|5|6|2|3|310|0|3|0|3|0|2639|871|30|11|6|1|0|0|0|0|0|0
D|J|20160512|VNDA|10|8|5600|4600|75|59|929|2375|12|31|6|6|100|0|1|0|1|0|4371|2225|60|28|5|3|200|0|2|0|2|0
D|J|20160512|VNOM|4|1|774|100|6|1|300|0|3|0|1|0|174|0|2|0|2|0|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|VR|5|2|1393|129|16|2|0|0|0|0|0|0|200|0|3|0|1|0|1193|129|13|2|4|2|0|0|0|0|0|0
D|J|20160512|VRA|6|7|1872|2782|18|31|275|1322|3|14|2|3|200|200|2|2|2|2|1397|1100|13|13|3|3|0|160|0|2|0|1
D|J|20160512|VRML|2|0|106|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|VRNS|3|4|476|1132|7|14|263|360|4|3|3|2|113|360|2|5|2|2|100|412|1|6|1|1|0|0|0|0|0|0
D|J|20160512|VRNT|5|5|1030|515|16|13|200|107|2|7|2|2|225|119|3|2|2|2|605|289|11|4|5|4|0|0|0|0|0|0
D|J|20160512|VRTS|5|3|953.4167|529|11|6|43|0|1|0|1|0|710.4167|529|8|6|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|VRTU|1|1|481|400|5|5|0|100|0|2|0|1|281|0|3|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160512|VRTV|1|1|100|162|1|2|100|100|1|1|1|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|VSAR|3|2|205|300|5|3|95|100|2|1|2|1|0|100|0|1|0|1|110|100|3|1|2|1|0|0|0|0|0|0
D|J|20160512|VSAT|7|4|867|548|12|6|309|100|5|1|3|1|558|448|7|5|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|VSEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|VSH|5|9|7954|7589|64|61|3583|3348|21|33|4|5|0|0|0|0|0|0|4271|4241|42|28|3|6|100|0|1|0|2|0
D|J|20160512|VSI|6|6|2390|1393|38|28|569|438|12|9|3|5|300|246|3|4|2|4|1521|709|23|15|3|3|0|0|0|0|0|0
D|J|20160512|VSLR|5|4|9057|3599|92|24|1315|1300|15|10|2|2|200|0|2|0|1|0|7542|2299|75|14|5|2|0|0|0|0|0|0
D|J|20160512|VSTM|8|3|7996.9608|3706|66|33|3483.9608|3106|20|27|6|3|400|0|3|0|2|0|4113|600|43|6|5|1|0|0|0|0|0|0
D|J|20160512|VSTO|5|11|3431|5210|33|64|472|1426|6|17|2|4|1350|1808|14|27|3|7|1509|1976|12|20|2|3|100|0|1|0|1|0
D|J|20160512|VTAE|4|4|1772|1289|19|14|1485|189|15|2|3|2|0|0|0|0|0|0|287|1000|4|11|2|3|0|100|0|1|0|1
D|J|20160512|VTL|4|3|812|395|11|7|201|274|3|3|2|1|300|20|4|2|3|1|211|101|3|2|2|2|100|0|1|0|1|0
D|J|20160512|VTTI|2|3|113|350|2|4|0|250|0|3|0|2|113|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|VTVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|VUZI|0|1|0|244|0|2|0|144|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|VVC|3|4|748|537.8235|17|11|190|252.6471|6|5|2|3|40|41.1765|2|1|1|1|518|244|9|5|2|1|0|0|0|0|0|0
D|J|20160512|VVI|1|1|328|100|4|1|85|100|1|1|1|1|43|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160512|VVUS|7|6|5809|6780|38|42|1180|2600|8|18|3|4|300|300|3|2|1|1|4329|3880|27|22|6|5|0|0|0|0|0|0
D|J|20160512|VWR|4|5|3067|987|24|11|1434|1|9|1|2|1|522|110|1|2|1|2|1111|776|14|7|3|4|0|100|0|1|0|1
D|J|20160512|VYGR|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|W|4|5|1458|3235|21|36|309|1556|9|18|3|5|449|1379|5|15|2|2|700|300|7|3|2|2|0|0|0|0|0|0
D|J|20160512|WABC|2|4|416|883|8|9|33|680|2|6|1|3|283|103|5|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|WAC|6|3|1949|974|19|11|983|251|10|3|4|2|150|200|2|2|2|1|616|523|6|6|2|2|200|0|1|0|1|0
D|J|20160512|WAFD|5|8|3386|5206|54|65|1208|1697|19|15|4|4|100|672|1|5|1|4|2078|2837|34|45|3|5|0|0|0|0|0|0
D|J|20160512|WAGE|2|3|700|709|7|12|400|100|4|1|2|1|300|306|3|4|1|2|0|303|0|7|1|2|0|0|0|0|0|0
D|J|20160512|WAIR|3|6|2479|2029|37|29|1262|807|15|15|3|3|0|300|0|3|0|2|1217|922|22|11|3|1|0|0|0|0|0|0
D|J|20160512|WAL|8|9|1770|1906|28|54|516|512|10|26|5|4|739|116|9|4|4|2|515|1278|9|24|4|5|0|0|0|0|0|0
D|J|20160512|WASH|1|2|100|312|1|8|0|12|0|4|0|1|100|100|1|1|1|1|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160512|WATT|5|6|1762|2015|22|25|550|100|7|1|3|1|103|353|3|6|2|2|1109|1562|12|18|3|5|0|0|0|0|0|0
D|J|20160512|WBB|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160512|WBMD|4|6|1327|2718.4|15|27|227|500|4|5|1|2|600|1194.4|6|10|3|4|500|924|5|11|2|3|0|100|0|1|0|1
D|J|20160512|WBS|7|9|3224|4105|41|44|1677|1105|19|17|5|5|300|400|3|4|3|2|1247|2600|19|23|4|6|0|0|0|0|0|0
D|J|20160512|WCC|6|6|1749|1062|20|17|190|608|4|7|3|3|1251|203|12|7|4|3|308|251|4|3|2|3|0|0|0|0|0|0
D|J|20160512|WCG|5|5|936|1702|17|26|18|600|3|6|1|4|411|214|8|7|4|3|507|888|6|13|2|3|0|0|0|0|0|0
D|J|20160512|WCIC|3|5|513|1877|8|21|207|1068|3|12|3|4|100|300|1|3|1|2|206|500|4|5|2|2|0|9|0|1|0|1
D|J|20160512|WD|2|5|689|1900|9|21|100|725|1|8|1|3|229|575|3|7|2|4|360|600|5|6|1|2|0|0|0|0|0|0
D|J|20160512|WDFC|2|1|434|1|4|1|100|0|1|0|1|0|234|0|2|0|2|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160512|WDR|10|9|5219|5876|53|70|978|1387|13|16|6|6|200|400|1|3|1|2|4041|4089|39|51|7|6|0|0|0|0|0|0
D|J|20160512|WEB|4|3|1769|3280|24|41|408|100|7|1|2|1|1|1900|1|19|1|2|1360|1280|16|21|4|2|0|0|0|0|0|0
D|J|20160512|WERN|8|11|2287|3693|38|41|643|1180|8|16|5|6|303|400|4|4|1|3|1341|2113|26|21|5|7|0|0|0|0|0|0
D|J|20160512|WEX|6|5|2539|1870|30|24|651|217|8|5|2|1|1675|1253|19|15|4|5|213|400|3|4|3|4|0|0|0|0|0|0
D|J|20160512|WFD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|WG|5|5|3538|2666|38|27|356|907|3|10|1|1|100|200|1|3|1|2|3082|1559|34|14|3|3|0|0|0|0|0|0
D|J|20160512|WGL|7|5|5797|992|63|11|3321|70|40|1|4|1|1576|400|17|5|3|4|700|522|5|5|2|2|200|0|1|0|1|0
D|J|20160512|WGO|2|1|201|243|3|4|100|0|1|0|1|0|1|0|1|0|1|0|100|243|1|4|1|1|0|0|0|0|0|0
D|J|20160512|WHG|1|4|100|414|1|5|0|0|0|0|0|0|100|314|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|WHLR|0|1|0|281|0|3|0|281|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|WIBC|6|7|3197|5128|58|94|1250|1174|22|40|5|5|0|0|0|0|0|0|1947|3954|36|54|3|4|0|0|0|0|0|0
D|J|20160512|WIFI|3|2|1237|587|18|7|256|0|4|0|3|0|0|0|0|0|0|0|981|587|14|7|1|2|0|0|0|0|0|0
D|J|20160512|WILN|2|1|103|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0
D|J|20160512|WING|2|2|600|689|6|8|100|200|1|2|1|2|200|389|2|5|1|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160512|WINT|2|2|800|500|4|2|400|0|1|0|1|0|0|100|0|1|0|1|400|400|3|1|1|1|0|0|0|0|0|0
D|J|20160512|WIRE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|WIX|1|4|412|560|5|10|0|130|0|2|0|2|0|197|0|3|0|3|412|233|5|5|1|2|0|0|0|0|0|0
D|J|20160512|WK|2|3|586|422|5|7|186|200|1|2|1|1|200|31|2|3|2|2|100|191|1|2|1|1|100|0|1|0|1|0
D|J|20160512|WLB|4|3|1531|1427|18|16|391|400|4|4|2|2|100|100|1|1|1|1|1040|927|13|11|2|3|0|0|0|0|0|0
D|J|20160512|WLDN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|WLFC|1|3|2|330|2|13|0|26|0|6|0|1|2|304|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|WLH|5|3|2570|1944|28|21|898|0|9|0|3|0|300|0|3|0|1|0|1372|1944|16|21|4|3|0|0|0|0|0|0
D|J|20160512|WLKP|1|4|109|465|2|7|0|0|0|0|0|0|109|365|2|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|WLRH|1|3|200|450|2|6|0|100|0|1|0|1|100|250|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|WMAR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|WMGI|4|7|3309|1997|40|22|998|410|10|6|3|5|100|250|1|3|1|2|2211|1037|29|12|3|4|0|300|0|1|0|1
D|J|20160512|WMIH|2|5|1196|3151|13|32|996|400|11|4|2|3|0|100|0|1|0|1|200|2651|2|27|1|3|0|0|0|0|0|0
D|J|20160512|WMK|2|2|94|125|2|3|0|100|0|2|0|2|94|25|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|WMS|5|5|1551|1602|22|20|558|523|7|7|3|4|200|400|2|4|2|2|793|679|13|9|3|2|0|0|0|0|0|0
D|J|20160512|WNC|6|9|9093|8678|96|93|1446|5894|19|65|3|7|0|200|0|2|0|2|7647|2584|77|26|5|5|0|0|0|0|1|0
D|J|20160512|WNRL|3|3|205|305|3|4|5|100|1|1|1|1|100|100|1|1|1|1|0|105|0|2|0|1|100|0|1|0|1|0
D|J|20160512|WOOF|6|6|2059|3726|25|46|841|583|10|8|4|2|238|717|3|9|2|4|980|2326|12|28|4|4|0|100|0|1|0|1
D|J|20160512|WOR|6|6|1199|2969|37|72|100|1052|1|47|1|3|712|658|10|11|4|4|387|1259|26|14|4|4|0|0|0|0|0|0
D|J|20160512|WPRT|3|5|6822|5906|59|51|3322|2584|29|16|2|4|0|0|0|0|0|0|3500|3222|30|34|2|2|0|100|0|1|0|1
D|J|20160512|WRLD|4|4|600|858|6|12|0|600|0|7|0|3|500|258|5|5|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|WSBC|3|2|509|127|6|2|172|0|2|0|1|0|237|127|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|WSBF|0|1|0|39.7576|0|3|0|19.8788|0|2|0|1|0|19.8788|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|WSFS|3|3|539|805|9|9|235|609|4|7|2|2|204|100|4|1|3|1|100|96|1|1|1|1|0|0|0|0|0|0
D|J|20160512|WSO|5|5|484|410.4551|6|7|134|38.373|2|2|2|2|150|238.0821|2|3|2|3|200|100|2|1|2|1|0|34|0|1|0|1
D|J|20160512|WST|6|4|996|1528|14|21|366|640|5|9|2|2|453|547|6|7|4|3|177|241|3|4|2|2|0|100|0|1|0|1
D|J|20160512|WSTC|1|1|87|72|1|2|0|62|0|1|0|1|0|0|0|0|0|0|87|10|1|1|1|1|0|0|0|0|0|0
D|J|20160512|WSTL|1|1|500|122.2996|5|3|0|122.2996|0|3|0|1|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160512|WTBA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|WTFC|5|5|634|369|12|9|40|130|1|4|1|3|309|90|5|2|5|1|285|149|6|3|1|2|0|0|0|0|0|0
D|J|20160512|WTI|7|8|10481|9353.3333|72|51|422|6507.3333|5|30|4|7|0|14|0|2|0|1|10059|2832|67|19|6|3|0|0|0|0|0|0
D|J|20160512|WTM|0|1|0|100|0|2|0|2|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|WTS|2|3|219|335|4|5|0|234|0|3|0|1|219|101|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|WVVI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160512|WWD|6|6|2581.8696|3067|32|37|682.6522|1125|10|12|4|4|1348.2174|902|15|10|3|3|551|1020|7|14|4|4|0|20|0|1|0|1
D|J|20160512|WWE|4|5|1138|1561|16|14|101|795|2|6|1|2|100|0|1|0|1|0|937|766|13|8|3|4|0|0|0|0|0|0
D|J|20160512|WWW|7|6|5853|2787|63|43|2369|1760|25|29|4|5|0|25|0|2|0|1|3484|1002|38|12|5|3|0|0|0|0|0|0
D|J|20160512|XBIT|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|XCRA|2|2|427|358|7|5|200|127|3|2|2|2|0|0|0|0|0|0|227|231|4|3|2|1|0|0|0|0|0|0
D|J|20160512|XELB|2|0|900|0|8|0|900|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|XENE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|XENT|3|9|3056|5793|26|59|954|812|8|11|2|3|10|510|1|6|1|4|2092|3871|17|36|2|4|0|600|0|6|0|2
D|J|20160512|XLRN|5|5|1375|1172|16|13|100|0|1|0|1|0|975|1071|12|11|5|4|300|101|3|2|2|2|0|0|0|0|0|0
D|J|20160512|XNCR|2|1|139|100|3|1|0|100|0|1|0|1|39|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|XNPT|5|6|2395|1460|29|20|223|901|3|12|2|4|0|236|0|4|0|2|2172|323|26|4|5|3|0|0|0|0|0|0
D|J|20160512|XONE|3|3|417|1161|8|13|100|0|1|0|1|0|100|200|1|2|1|2|217|961|6|11|2|2|0|0|0|0|0|0
D|J|20160512|XOXO|2|1|300|390|3|3|0|290|0|2|0|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160512|XPLR|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160512|XPO|8|13|2325|4420|32|60|363|1793|5|22|2|7|871|1413|10|22|4|7|1051|1214|15|16|5|4|40|0|2|0|1|0
D|J|20160512|XRM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|XTLY|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|XTNT|3|3|400|575|4|6|200|0|2|0|2|0|200|275|2|3|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160512|XXIA|7|5|7465|5265|100|57|953|3136|13|34|3|3|350|29|4|1|2|1|6162|2100|83|22|4|3|0|0|0|0|0|0
D|J|20160512|YCB|3|2|1053|200|7|2|100|0|1|0|1|0|953|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|YDKN|3|3|501|1020|7|13|330|470|4|7|1|2|150|450|2|5|2|3|21|100|1|1|1|1|0|0|0|0|0|0
D|J|20160512|YOD|0|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160512|YORW|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|YRCW|8|5|3075|3692|36|43|679|496|11|6|3|3|200|1000|3|10|2|3|2196|2196|22|27|6|3|0|0|0|0|0|0
D|J|20160512|YUME|2|1|500|258|5|4|100|100|1|1|1|1|400|0|4|0|2|0|0|158|0|3|0|1|0|0|0|0|0|0
D|J|20160512|Z|7|6|2415|3304|30|43|276|489|2|9|2|4|54|700|2|7|2|3|1985|2065|24|26|4|3|100|50|2|1|1|1
D|J|20160512|ZAGG|6|4|8321|3304|102|32|773|887|6|9|3|2|800|182|6|1|4|1|6748|2235|90|22|4|3|0|0|0|0|0|0
D|J|20160512|ZBRA|7|4|4052|2344|41|25|402|570|5|6|4|2|1100|100|10|1|5|1|2450|1674|25|18|3|3|100|0|1|0|1|0
D|J|20160512|ZEN|6|11|2530|7251|31|70|767|1915|12|14|3|4|296|783|3|9|2|5|1467|4553|16|47|5|8|0|0|0|0|0|0
D|J|20160512|ZEUS|3|4|310|489|4|5|0|289|0|3|0|3|210|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160512|ZFC|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160512|ZFGN|8|6|7457|5940|83|68|1804|2192|19|24|2|6|546|625|7|8|3|4|5107|3123|57|36|8|3|0|0|0|0|0|0
D|J|20160512|ZG|6|6|2023|2831|22|31|400|131|4|6|1|2|800|1200|8|12|2|3|823|1500|10|13|3|3|0|0|0|0|0|0
D|J|20160512|ZGNX|3|4|1773|1725|21|19|427|300|6|3|2|1|100|195|2|2|1|2|1246|1144|13|13|2|3|0|86|0|1|0|1
D|J|20160512|ZHNE|1|3|300|300|3|3|0|200|0|2|0|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160512|ZIXI|2|3|1497|1564|20|20|242|122|3|3|1|2|0|0|0|0|0|0|1255|1442|17|17|1|3|0|0|0|0|0|0
D|J|20160512|ZLTQ|8|7|4110|4764|51|54|1368|1068|16|15|4|3|503|600|8|5|4|2|2239|2996|27|33|4|5|0|100|0|1|0|1
D|J|20160512|ZUMZ|7|6|2550|3442|40|44|1055|1003|23|13|5|4|100|200|1|2|1|2|1395|2239|16|29|3|3|0|0|0|0|0|0
D|J|20160512|ZYNE|4|2|512|300|6|3|100|0|1|0|1|0|300|200|3|2|2|2|112|100|2|1|1|1|0|0|0|0|0|0
D|J|20160513|AAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AAMC|1|1|500|400|5|4|100|0|1|0|1|0|400|200|4|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160513|AAN|7|7|3513|3537|38|38|815|906|11|9|3|2|105|40|2|1|2|1|2593|2591|25|28|6|5|0|0|0|0|0|0
D|J|20160513|AAOI|5|6|2733|3360|39|39|1072|703|16|8|4|2|200|300|2|3|1|1|1350|2257|19|27|2|5|111|100|2|1|2|1
D|J|20160513|AAON|4|4|1158|946|10|17|693|428|5|8|2|2|265|300|3|3|2|2|200|218|2|6|2|1|0|0|0|0|0|0
D|J|20160513|AAV|3|1|213|213|3|3|113|0|2|0|2|0|0|0|0|0|0|0|100|213|1|3|1|1|0|0|0|0|0|0
D|J|20160513|AAWW|4|3|1860|602|22|8|930|1|10|1|2|1|529|501|7|6|4|3|401|100|5|1|3|1|0|0|0|0|0|0
D|J|20160513|AB|2|4|1663|1959|18|20|849|500|9|5|2|2|299|400|3|4|1|2|515|1059|6|11|2|2|0|0|0|0|0|0
D|J|20160513|ABAX|1|4|100|1497|1|15|0|677|0|8|0|3|0|120|0|3|0|1|100|700|1|4|1|2|0|0|0|0|0|0
D|J|20160513|ABCB|3|3|377|173|5|5|100|6|1|1|1|1|277|167|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ABCO|5|3|1074|1037|15|11|100|425|1|5|1|1|189|0|3|0|2|0|785|612|11|6|3|2|0|0|0|0|0|0
D|J|20160513|ABEO|2|2|400|301|3|3|300|0|2|0|1|0|100|1|1|1|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160513|ABG|5|5|790|458|16|19|252|0|4|0|2|0|338|453|10|18|4|5|200|5|2|1|1|1|0|0|0|0|0|0
D|J|20160513|ABIL|2|0|1100|0|11|0|900|0|9|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ABM|5|4|1395|1200|16|13|1085|600|12|7|3|2|300|500|3|5|2|4|10|100|1|1|1|1|0|0|0|0|0|1
D|J|20160513|ABMD|3|7|1050|1454|11|17|350|400|4|4|2|3|400|600|4|6|2|4|200|454|2|7|2|4|100|0|1|0|1|0
D|J|20160513|ABTL|2|1|400|200|4|2|0|100|0|1|0|1|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160513|ABTX|0|3|0|213|0|3|0|0|0|0|0|0|0|148|0|2|0|2|0|65|0|1|0|1|0|0|0|0|0|0
D|J|20160513|ABUS|2|2|300|417|3|6|0|100|0|1|0|1|100|100|1|1|1|1|200|217|2|4|1|1|0|0|0|0|0|0
D|J|20160513|ABY|9|7|4865|5876|52|56|686|2368|8|20|3|4|865|1120|10|12|5|4|3314|2388|34|24|6|4|0|0|0|0|0|0
D|J|20160513|AC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ACAT|6|4|1808|970|26|13|360|0|5|0|2|0|523|700|7|7|5|3|925|221|14|5|3|2|0|49|0|1|1|1
D|J|20160513|ACCO|7|4|6428|4651|68|43|1026|3091|15|25|2|3|0|100|0|1|0|1|5402|1460|53|17|7|3|0|0|0|0|0|1
D|J|20160513|ACET|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|ACHC|4|5|1054|1133|12|12|320|100|3|1|2|1|560|700|7|7|3|3|174|333|2|4|2|3|0|0|0|0|0|0
D|J|20160513|ACHN|9|7|10120|7857|120|86|3828|3952|39|45|5|6|400|100|4|1|2|1|5892|3805|77|40|6|4|0|0|0|0|1|0
D|J|20160513|ACIW|7|11|3849|4498|31|47|748|1182|6|11|3|6|301|561|4|7|3|4|2800|2755|21|29|4|6|0|0|0|0|0|0
D|J|20160513|ACLS|4|5|1463|2100|16|19|200|1800|2|16|2|4|0|0|0|0|0|0|1263|300|14|3|3|1|0|0|0|0|0|0
D|J|20160513|ACM|11|10|4080|5107|42|84|879|3699|12|65|3|7|550|209|6|7|3|2|2651|1199|24|12|7|4|0|0|0|0|0|0
D|J|20160513|ACOR|9|8|3146|3358|44|45|638|401|15|5|4|3|536|827|8|16|4|5|1872|2130|20|24|5|4|100|0|1|0|1|0
D|J|20160513|ACRS|2|3|388.9091|430|4|6|0|0|0|0|0|0|290.9091|430|3|6|2|3|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|ACRX|5|3|1446|1083|19|13|323|772|3|8|1|2|0|0|0|0|0|0|1123|311|16|5|4|1|0|0|0|0|2|0
D|J|20160513|ACSF|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ACTG|2|4|1797|3110|19|29|600|1109|6|10|1|3|0|0|0|0|0|0|1197|1922|13|18|1|2|0|79|0|1|1|1
D|J|20160513|ACUR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ACW|2|1|650|100|6|1|350|100|4|1|2|1|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|ACXM|5|9|3424|6533|34|63|1210|1057|13|12|3|3|56|556|1|6|1|5|2158|4920|20|45|4|5|0|0|0|0|0|0
D|J|20160513|ADHD|4|5|1393|1151|15|13|634|265|7|3|3|2|0|100|0|1|0|1|759|786|8|9|2|3|0|0|0|0|0|0
D|J|20160513|ADK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ADMA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ADMP|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ADMS|2|4|803|1485|17|19|120|124|2|3|2|2|300|800|5|8|2|4|383|561|10|8|2|2|0|0|0|0|0|0
D|J|20160513|ADPT|5|5|1423|1500|16|15|409|100|5|1|2|1|1014|1000|11|10|5|4|0|200|0|2|0|1|0|200|0|2|0|2
D|J|20160513|ADRO|2|2|116|133|2|2|0|100|0|1|0|1|0|0|0|0|0|0|116|33|2|1|2|1|0|0|0|0|0|0
D|J|20160513|ADTN|5|8|1369|2057|15|20|400|700|4|7|2|4|0|0|0|0|0|0|969|1357|11|13|5|5|0|0|0|0|0|0
D|J|20160513|ADUS|1|1|195|100|2|1|0|0|0|0|0|0|195|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ADVM|4|1|1296|200|13|2|1096|200|11|2|3|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|ADXS|9|6|7860|5536|82|51|4558|556|53|4|8|2|1339|499|13|5|5|2|1963|4481|16|42|2|4|0|0|0|0|0|0
D|J|20160513|AEGN|0|1|0|52|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0
D|J|20160513|AEGR|11|8|10044|7611|62|63|2644|1100|25|7|7|3|1168|0|11|0|3|0|6232|6511|26|56|5|5|0|0|0|0|0|0
D|J|20160513|AEHR|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160513|AEIS|7|5|2583|1217|34|17|671|376|8|5|3|2|701|0|9|0|5|0|1211|841|17|12|4|4|0|0|0|0|0|0
D|J|20160513|AEL|5|10|2226|3904|22|44|293|1557|3|19|3|5|0|390|0|4|0|2|1933|1957|19|21|4|6|0|0|0|0|0|0
D|J|20160513|AEPI|3|1|98|78|3|1|0|0|0|0|0|0|97|78|2|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|AERI|4|3|685|2567|14|35|284|325|8|4|3|2|0|679|0|7|0|2|401|1563|6|24|2|3|0|0|0|0|0|0
D|J|20160513|AETI|0|1|0|152|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|152|0|2|0|1|0|0|0|0|0|0
D|J|20160513|AEZS|4|2|2098|1072|21|14|548|24|7|2|2|1|94|0|2|0|2|0|1456|1048|12|12|2|1|0|0|0|0|0|0
D|J|20160513|AF|2|4|2057|1400|23|18|427|100|5|1|2|1|0|0|0|0|0|0|1630|1300|18|17|2|3|0|0|0|0|1|0
D|J|20160513|AFAM|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|AFMD|5|4|1067|1253|14|15|640|290|6|5|4|2|0|100|0|1|0|1|427|863|8|9|2|2|0|0|0|0|0|0
D|J|20160513|AFOP|4|8|2854|4709|20|27|947|1807|7|14|1|4|0|0|0|0|0|0|1907|2902|13|13|3|5|0|0|0|0|0|0
D|J|20160513|AFSI|9|10|6262.605|3317|67|38|2603.605|1176|25|13|5|5|149|30|3|1|2|1|3510|2011|39|23|7|7|0|100|0|1|0|1
D|J|20160513|AG|10|13|46945|57807|363|453|25728|15125|200|112|7|8|0|0|0|0|0|0|19277|42271|148|337|8|10|1940|411|15|4|2|2
D|J|20160513|AGCO|7|6|3329|2578|39|29|1478|220|19|3|4|2|20|100|1|1|1|1|1831|2258|19|25|4|5|0|0|0|0|0|0
D|J|20160513|AGEN|9|9|12577|9874|98|95|3800|4752|21|42|7|8|100|0|1|0|1|0|8677|5122|76|53|5|3|0|0|0|0|0|0
D|J|20160513|AGFS|0|1|0|56|0|1|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AGI|11|11|19354|19758|150|159|8026|8780|62|66|6|7|0|0|0|0|0|0|10028|10778|82|92|9|7|1300|200|6|1|4|2
D|J|20160513|AGII|4|1|500|100|6|1|250|0|3|0|2|0|150|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|AGIO|6|11|6470|10767.2222|76|137|750|4098|9|53|3|5|5520|6239.2222|65|76|6|10|200|430|2|8|2|5|0|0|0|0|0|0
D|J|20160513|AGM|3|1|396|5|4|1|300|0|2|0|2|0|96|0|2|0|2|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160513|AGO|7|5|3592|1599|39|14|2107|417|20|6|5|2|100|0|1|0|1|0|1385|1182|18|8|4|4|0|0|0|0|0|0
D|J|20160513|AGRO|6|7|3531|4859|39|48|335|1489|6|12|4|5|0|200|0|2|0|2|3196|3070|33|33|3|3|0|100|0|1|0|1
D|J|20160513|AGRX|2|1|80|56|4|1|0|0|0|0|0|0|80|56|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AGTC|4|2|360|477|7|7|0|294|0|3|0|1|160|83|5|3|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160513|AGX|1|2|100|340|1|5|0|0|0|0|0|0|100|340|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AGYS|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AHC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AHGP|3|2|616|296|8|3|216|0|4|0|1|0|400|296|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AHL|4|2|630|300|9|3|220|0|4|0|2|0|100|0|1|0|1|0|310|300|4|3|3|2|0|0|0|0|0|0
D|J|20160513|AHS|4|7|3372|6224|19|41|1400|2881|3|14|2|4|1300|2421|8|17|2|3|672|922|8|10|4|5|0|0|0|0|0|0
D|J|20160513|AIMC|0|1|0|149|0|4|0|149|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AIMT|2|3|850|350|8|4|100|0|1|0|1|0|750|250|7|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|AIN|5|3|1373|310|19|4|840|0|9|0|3|0|433|310|6|4|4|3|100|0|4|0|1|0|0|0|0|0|0|0
D|J|20160513|AIQ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AIR|6|4|584|310|16|6|130|100|4|1|3|1|135|210|6|5|4|3|319|0|6|0|4|0|0|0|0|0|0|0
D|J|20160513|AIRM|4|3|783|495|14|8|8|386|1|5|1|1|99|100|3|1|3|1|676|9|10|2|2|2|0|0|0|0|0|0
D|J|20160513|AIT|1|3|655|590|7|7|356|189|4|2|1|1|199|300|2|3|1|3|100|101|1|2|1|1|0|0|0|0|0|0
D|J|20160513|AIZ|6|6|1622|1314|23|15|624|352|11|5|5|4|200|100|2|1|2|1|798|762|10|8|2|2|0|100|0|1|0|1
D|J|20160513|AJRD|3|3|1308|474|17|5|317|274|3|3|1|2|50|0|1|0|1|0|941|200|13|2|1|1|0|0|0|0|0|0
D|J|20160513|AKAO|3|1|700|100|6|1|500|100|4|1|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|AKBA|5|7|709|2353|14|29|209|207|7|5|2|3|137|925|2|11|2|4|363|1221|5|13|4|4|0|0|0|0|0|0
D|J|20160513|AKG|3|3|1300|2341|14|20|600|300|6|3|2|1|0|900|0|5|0|1|700|1141|8|12|2|2|0|0|0|0|0|0
D|J|20160513|AKRX|8|8|5111|11620|59|124|1065|4805|12|49|5|6|972|1200|11|12|5|4|2289|5515|28|62|3|2|785|100|8|1|1|1
D|J|20160513|AL|10|8|9440|3607.7428|97|36|3103|235.7428|28|6|6|3|500|265|5|4|3|2|5837|3107|64|26|6|6|0|0|0|0|0|0
D|J|20160513|ALCO|1|1|100|66|1|2|0|0|0|0|0|0|100|66|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ALDR|5|8|1900|2897|27|43|851|498|9|13|4|4|340|1056|4|14|2|5|709|1343|14|16|2|5|0|0|0|0|0|0
D|J|20160513|ALDW|5|4|1100|400|13|4|100|300|1|3|1|3|585|100|7|1|3|1|415|0|5|0|2|0|0|0|0|0|0|0
D|J|20160513|ALE|3|4|1323|575|12|9|200|15|2|1|1|1|8|180|2|2|1|1|1115|380|8|6|3|2|0|0|0|0|0|0
D|J|20160513|ALEX|3|3|248|608|9|8|240|0|6|0|3|0|4|150|2|2|2|2|4|458|1|6|1|2|0|0|0|0|0|0
D|J|20160513|ALG|2|1|108|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|ALGT|4|5|396|773|8|8|70|0|2|0|1|0|226|773|5|8|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|ALIM|3|1|2130|398|18|5|1317|81|8|1|2|1|56|0|1|0|1|0|757|317|9|4|3|1|0|0|0|0|0|0
D|J|20160513|ALJ|12|8|16720|10419|239|177|2978|9047|39|154|8|6|0|0|0|0|0|0|13742|1372|200|23|6|3|0|0|0|0|0|0
D|J|20160513|ALKS|8|9|2413|3300|28|41|513|900|11|15|5|4|1400|1000|14|9|2|5|500|1320|3|16|2|6|0|80|0|1|0|1
D|J|20160513|ALLT|4|2|1011|729|11|8|410|200|5|1|3|1|101|0|2|0|2|0|500|529|4|7|2|1|0|0|0|0|0|0
D|J|20160513|ALOG|1|2|112|198|2|3|0|0|0|0|0|0|112|15|2|1|1|1|0|183|0|2|0|1|0|0|0|0|0|0
D|J|20160513|ALOT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ALRM|1|3|167|222|1|3|167|100|1|1|1|1|0|22|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|ALSK|2|4|455|2135|4|11|255|1800|2|8|2|3|0|0|0|0|0|0|200|335|2|3|1|1|0|0|0|0|0|0
D|J|20160513|ALSN|8|4|2604|1000|29|14|498|240|6|5|4|3|100|100|1|1|1|1|2006|660|22|8|6|2|0|0|0|0|0|0
D|J|20160513|AM|5|5|458|1052|10|17|2|436|2|6|1|4|336|416|6|9|4|3|20|100|1|1|1|2|100|100|1|1|1|1
D|J|20160513|AMAG|7|8|2963|5542|42|70|591|2422|7|32|4|5|377|636|9|8|4|4|1995|2484|26|30|4|6|0|0|0|0|0|0
D|J|20160513|AMBA|6|4|2172|1978|29|24|600|211|5|7|3|2|742|867|9|8|4|3|830|800|15|8|4|3|0|100|0|1|0|1
D|J|20160513|AMBC|4|6|2122|1520|23|18|700|112|8|1|2|1|0|200|0|2|0|2|1422|1208|15|15|3|3|0|0|0|0|0|0
D|J|20160513|AMBR|2|2|412|262|2|4|112|0|1|0|1|0|0|62|0|2|0|2|300|200|1|2|1|1|0|0|0|0|0|0
D|J|20160513|AMC|4|5|730|421|12|7|200|146|2|3|2|3|182|100|2|1|2|1|348|175|8|3|2|2|0|0|0|0|0|0
D|J|20160513|AMCC|4|9|2189|2091|27|19|438|381|7|4|3|3|0|100|0|1|0|1|1751|1610|20|14|3|6|0|0|0|0|0|0
D|J|20160513|AMCX|5|6|3767|1783|42|19|875|400|9|4|3|3|1000|1050|11|11|3|5|1892|333|22|4|4|3|0|0|0|0|0|0
D|J|20160513|AMED|4|2|749|200|8|2|300|100|3|1|2|1|400|100|4|1|3|1|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|AMID|4|6|1690|2315|17|25|0|1201|0|13|0|3|912|1001|10|10|3|3|678|13|6|1|2|1|100|100|1|1|1|1
D|J|20160513|AMKR|9|9|6171|5160|66|52|2711|2210|29|22|4|5|0|200|0|2|0|2|3460|2750|37|28|7|6|0|0|0|0|0|2
D|J|20160513|AMNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AMPE|4|2|1844|221|18|3|221|100|3|1|2|1|0|0|0|0|0|0|1623|21|15|1|3|1|0|100|0|1|0|1
D|J|20160513|AMPH|1|4|400|403|4|5|100|303|1|4|1|3|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160513|AMRB|2|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AMRC|3|1|317|89|4|1|0|0|0|0|0|0|317|89|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AMRI|5|3|1818|1419|21|17|690|1119|6|14|2|3|100|0|1|0|1|0|1028|300|14|3|3|1|0|0|0|0|0|0
D|J|20160513|AMRK|0|2|0|175|0|2|0|0|0|0|0|0|0|175|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AMRS|3|2|2663.75|1100|18|4|1863.75|100|12|1|2|1|300|0|1|0|1|0|500|1000|5|3|1|1|0|0|0|0|0|0
D|J|20160513|AMS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|AMSC|1|2|100|516|1|3|100|516|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AMSF|3|1|569|21|8|2|177|0|3|0|2|0|392|21|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AMSG|5|6|2750|4403|32|50|400|900|4|10|2|2|1813|2863|21|33|5|6|537|640|7|7|3|1|0|0|0|0|0|0
D|J|20160513|AMTG|4|2|2759|344|36|10|431|234|9|5|4|1|0|0|0|0|0|0|2328|110|27|5|1|1|0|0|0|0|0|0
D|J|20160513|AMWD|4|2|400|813|4|8|100|100|1|1|1|1|300|713|3|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ANAC|10|8|2490|1882|34|26|740|400|10|4|3|3|1308|1050|19|15|9|5|442|432|5|7|4|3|0|0|0|0|0|0
D|J|20160513|ANAT|1|3|115|1246|2|13|0|856|0|9|0|1|115|290|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|ANDE|3|5|652|560|11|9|234|300|3|3|2|3|387|260|4|6|2|3|31|0|4|0|1|0|0|0|0|0|0|0
D|J|20160513|ANET|7|4|2301|1452|35|15|810|400|9|4|3|1|1186|952|22|10|6|4|305|100|4|1|2|1|0|0|0|0|0|0
D|J|20160513|ANFI|4|4|1003|1114|11|11|100|514|1|7|1|2|200|100|2|1|1|1|703|500|8|3|2|3|0|0|0|0|0|0
D|J|20160513|ANGI|2|5|389|1817|5|22|200|301|2|5|1|4|0|560|0|7|0|3|189|956|3|10|2|2|0|0|0|0|0|0
D|J|20160513|ANGO|2|1|782|100|8|1|482|100|5|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ANIK|3|5|950|764|9|9|100|214|1|3|1|3|650|450|7|5|2|3|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|ANTH|10|6|4254|3086|42|25|1539|836|14|6|5|2|815|400|10|4|4|2|1900|1850|18|15|5|5|0|0|0|0|0|0
D|J|20160513|ANW|2|2|150|309|2|4|150|109|2|2|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160513|AOI|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AOSL|3|1|105|200|4|1|34|0|1|0|1|0|71|200|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AP|3|0|206|0|3|0|0|0|0|0|0|0|206|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|APAM|6|4|1100|1115|16|15|276|389|4|7|3|2|0|300|0|3|0|1|824|426|12|5|3|2|0|0|0|0|0|0
D|J|20160513|APDN|7|4|3176.2033|4102.763|28|42|2208.2033|397.763|18|7|5|3|400|284|4|3|3|3|568|3421|6|32|1|3|0|0|0|0|0|0
D|J|20160513|APEI|2|2|79|293|5|3|66|93|4|1|1|1|13|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|APHB|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|APIC|1|1|200|100|3|1|0|100|0|1|0|1|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|APLP|4|4|1535|907.6|18|12|101|606.6|2|6|1|2|530|0|6|0|3|0|904|301|10|6|2|3|0|0|0|0|0|0
D|J|20160513|APO|4|5|2500|1329|27|17|443|486|5|6|2|3|0|0|0|0|0|0|2057|843|22|11|2|2|0|0|0|0|0|0
D|J|20160513|APOG|2|3|113|400|2|4|100|100|1|1|1|1|0|100|0|1|0|1|13|200|1|2|1|2|0|0|0|0|0|0
D|J|20160513|APPF|2|2|250|300|3|3|0|100|0|1|0|1|250|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|APPS|2|2|505|2421|5|25|505|200|5|1|2|1|0|600|0|6|0|2|0|1621|0|18|0|2|0|0|0|0|0|0
D|J|20160513|APRI|2|2|600|963.6074|6|3|100|963.6074|1|3|1|2|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160513|APT|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160513|APTO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|APU|3|2|156|129|4|5|6|5|2|1|1|1|150|124|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AQMS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AQXP|4|5|633|991|9|15|69|630|2|8|2|5|300|109|3|2|2|2|264|252|4|5|2|2|0|0|0|0|0|0
D|J|20160513|ARAY|8|7|6417|7928|48|52|2100|2765|19|25|6|5|0|0|0|0|0|0|4317|5163|29|27|3|5|0|0|0|0|0|0
D|J|20160513|ARC|4|2|757|715|11|11|501|0|6|0|2|0|14|72|2|1|2|1|242|643|3|10|1|1|0|0|0|0|0|0
D|J|20160513|ARCB|9|3|3578|955|37|10|500|373|5|4|4|1|1289|100|15|1|5|1|1789|482|17|5|6|2|0|0|0|0|0|0
D|J|20160513|ARCO|7|3|3096|3127|29|22|494|777|6|10|3|2|0|0|0|0|0|0|2602|2350|23|12|5|2|0|0|0|0|0|0
D|J|20160513|ARCX|2|0|112|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|ARDX|2|2|371|238|5|3|1|0|1|0|1|0|70|100|1|1|1|1|300|138|3|2|1|1|0|0|0|0|0|0
D|J|20160513|ARES|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AREX|6|3|10733|3741|102|37|733|1281|8|12|2|3|1300|469|12|4|2|3|8700|1891|82|20|6|2|0|100|0|1|0|1
D|J|20160513|ARGS|5|4|2487.5|1508|35|20|813.5|304|10|5|4|1|325|200|5|2|4|2|1349|1004|20|13|3|2|0|0|0|0|0|0
D|J|20160513|ARII|3|4|600|850|6|10|100|150|1|3|1|2|400|600|4|6|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|ARLP|4|3|602|1297|7|16|0|681|0|8|0|1|302|400|4|3|4|2|300|216|3|5|1|1|0|0|0|0|0|0
D|J|20160513|ARLZ|8|6|3594|3681|39|43|635|1079|6|14|3|4|600|100|6|1|4|1|2359|2502|27|28|4|3|0|0|0|0|0|1
D|J|20160513|AROC|10|6|3961|2341|49|34|1068|406|15|8|5|3|194|6|3|1|2|1|2699|1929|31|25|5|3|0|0|0|0|0|0
D|J|20160513|AROW|1|2|5.5|174|1|4|0|0|0|0|0|0|5.5|174|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ARQL|2|1|700|200|8|2|11|200|1|2|1|1|200|0|2|0|1|0|489|0|5|0|2|0|0|0|0|0|0|0
D|J|20160513|ARTNA|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ARTX|2|7|1065|2380|11|24|65|580|1|7|1|5|0|200|0|2|0|2|1000|1600|10|15|2|4|0|0|0|0|0|0
D|J|20160513|ARWR|9|9|10362|7016|84|64|1420|2648|12|23|4|5|600|300|4|2|2|2|8342|4068|68|39|8|7|0|0|0|0|0|0
D|J|20160513|ASB|10|8|8312.5|6457|109|146|2392|4710|17|128|6|4|0.5|0|1|0|1|0|5920|1747|91|18|7|6|0|0|0|0|0|1
D|J|20160513|ASCMA|1|0|59|0|1|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ASEI|2|1|211|124|3|2|0|124|0|2|0|1|111|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|ASGN|4|4|813|672|10|13|399|184|3|4|1|1|0|258|0|4|0|3|414|230|7|5|3|3|0|0|0|0|0|0
D|J|20160513|ASM|6|5|9820|7620|85|57|220|7100|4|50|3|4|800|400|8|4|2|2|8700|20|72|2|4|2|100|100|1|1|1|1
D|J|20160513|ASPN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|ASPS|4|5|1782|1406|23|20|156|250|2|3|2|1|863|630|11|10|3|5|763|526|10|7|2|1|0|0|0|0|0|0
D|J|20160513|AST|4|2|621|668.5|7|7|321|100|4|1|2|1|300|376.5|3|5|2|1|0|192|0|1|0|1|0|0|0|0|0|0
D|J|20160513|ASTC|2|3|523.9|1071|3|7|423.9|200|1|2|1|1|0|200|0|2|0|1|100|671|2|3|1|2|0|0|0|0|0|0
D|J|20160513|ASTE|2|3|163|140|4|3|61|0|2|0|1|0|102|140|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AT|5|8|3980|6911|39|46|1901|4734|21|27|4|6|0|0|0|0|0|0|2079|2177|18|19|3|5|0|0|0|0|0|0
D|J|20160513|ATAX|1|2|2572.2684|500|5|3|2521|0|4|0|1|0|51.2684|100|1|1|1|1|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160513|ATEN|1|3|353|772|4|9|62|300|1|3|1|1|0|0|0|0|0|0|291|472|3|6|1|2|0|0|0|0|0|0
D|J|20160513|ATHX|7|7|3415|8299|34|77|1511|2203|15|22|1|3|500|200|4|2|3|2|1404|5896|15|53|5|7|0|0|0|0|0|0
D|J|20160513|ATNI|3|4|130|615|4|14|0|102|0|2|0|2|30|513|3|12|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|ATNM|3|2|2552|500|23|7|995|5|11|1|2|1|200|0|2|0|1|0|1357|495|10|6|2|2|0|0|0|0|0|0
D|J|20160513|ATR|3|2|400|518|5|5|100|218|1|2|1|1|190|100|2|1|2|1|110|200|2|2|1|1|0|0|0|0|0|0
D|J|20160513|ATRA|0|2|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ATRC|5|2|543|300|7|2|300|0|3|0|2|0|100|0|1|0|1|0|143|300|3|2|2|2|0|0|0|0|0|0
D|J|20160513|ATRO|7|2|978|258|17|4|535|0|9|0|4|0|243|30|6|1|4|1|200|128|2|2|1|1|0|100|0|1|0|1
D|J|20160513|ATSG|2|0|798|0|5|0|298|0|1|0|1|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160513|ATTU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ATU|7|6|2636|2458|23|32|100|700|1|8|1|2|400|10|3|1|2|1|2136|1748|19|23|5|4|0|0|0|0|0|0
D|J|20160513|AUDC|1|2|731|392|10|5|0|0|0|0|0|0|21|221|1|3|1|2|710|171|9|2|1|1|0|0|0|0|0|0
D|J|20160513|AUPH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|AVA|5|4|1438|715|22|11|674|225|10|3|4|2|69|0|2|0|1|0|695|490|10|8|3|3|0|0|0|0|0|0
D|J|20160513|AVAV|2|2|134|329|2|6|0|100|0|2|0|1|134|111|2|2|2|1|0|118|0|2|0|1|0|0|0|0|0|0
D|J|20160513|AVD|1|1|282|200|5|1|263|0|4|0|1|0|19|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160513|AVEO|1|1|600|500|2|1|600|0|2|0|1|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160513|AVG|3|4|718|500|10|7|100|300|1|4|1|2|100|100|1|2|1|1|518|100|8|1|2|1|0|0|0|0|0|0
D|J|20160513|AVID|4|6|3258|2281|31|26|456|617|5|7|2|4|205|405|3|5|3|3|2597|1259|23|14|3|3|0|0|0|0|0|0
D|J|20160513|AVX|1|1|100|485|1|3|100|200|1|1|1|1|0|285|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AVXL|9|4|4202|4124|32|32|400|1783|4|9|4|2|509|200|5|1|1|1|3293|2141|23|22|5|2|0|0|0|0|0|0
D|J|20160513|AWH|7|3|1401|943|12|11|501|0|6|0|3|0|100|200|1|2|1|1|800|743|5|9|4|2|0|0|0|0|0|0
D|J|20160513|AWI|5|6|1999|1680|31|22|840|340|11|6|4|3|0|200|0|2|0|2|1159|1140|20|14|2|3|0|0|0|0|0|0
D|J|20160513|AWR|4|0|648.2593|0|16|0|294.2593|0|7|0|3|0|244|0|7|0|3|0|110|0|2|0|2|0|0|0|0|0|0|0
D|J|20160513|AWRE|0|1|0|179.7315|0|2|0|179.7315|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AXAS|6|6|4439|1639|36|14|1439|500|10|5|4|4|0|0|0|0|0|0|3000|1139|26|9|5|3|0|0|0|0|0|0
D|J|20160513|AXDX|2|4|1098|700|15|6|510|100|7|1|1|1|544|600|7|5|2|3|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|AXE|3|4|292|531|5|6|100|100|1|1|1|1|60|431|2|5|1|3|132|0|2|0|2|0|0|0|0|0|0|0
D|J|20160513|AXGN|1|2|700|300|3|3|0|300|0|3|0|2|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0
D|J|20160513|AXL|9|7|6948|6008|85|74|1444|2104|15|31|5|6|200|146|2|2|2|1|5104|3758|66|41|6|4|200|0|2|0|2|0
D|J|20160513|AXLL|11|9|4127|4818|51|57|583|1376|10|15|7|5|285|185|3|2|3|2|3059|3257|36|40|6|6|200|0|2|0|2|0
D|J|20160513|AXON|6|6|885|1291|11|14|100|400|1|5|1|4|250|491|3|5|2|2|535|400|7|4|5|3|0|0|0|0|0|0
D|J|20160513|AXTI|0|2|0|500|0|4|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|AYA|2|3|250|580|3|6|200|75|2|1|2|1|50|105|1|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160513|AYR|7|4|1597|920|19|15|792|5|9|2|3|1|100|100|1|1|1|1|705|812|9|11|3|3|0|3|0|1|0|1
D|J|20160513|AZPN|4|7|1525|1810|19|21|387|104|4|3|3|3|207|200|4|2|1|1|931|1506|11|16|2|5|0|0|0|0|0|0
D|J|20160513|AZZ|2|2|499|200|9|2|208|0|4|0|1|0|291|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|B|4|2|363|262|5|3|100|200|1|2|1|1|63|62|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160513|BABY|4|3|1157|257|26|7|115|138|10|3|2|2|308|8|4|1|2|1|734|111|12|3|3|2|0|0|0|0|0|0
D|J|20160513|BAH|5|6|1634|4085|18|46|316|729|5|12|3|3|100|0|1|0|1|0|1218|3356|12|34|5|5|0|0|0|0|0|0
D|J|20160513|BANC|6|6|2109|3772|30|54|1348|653|15|21|4|5|100|0|1|0|1|0|661|3119|14|33|2|2|0|0|0|0|0|0
D|J|20160513|BANF|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|BANR|3|2|520|801|7|12|0|456|0|7|0|2|300|213|3|3|2|1|220|132|4|2|1|1|0|0|0|0|0|0
D|J|20160513|BAS|11|8|17039.9091|10950|155|99|3563.9091|3936|32|40|6|6|0|0|0|0|0|0|13476|7014|123|59|8|5|0|0|0|0|0|0
D|J|20160513|BASI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|BBCN|5|7|4885|4736|73|74|300|2171|3|47|2|5|0|100|0|1|0|1|4585|2465|70|26|5|7|0|0|0|0|0|0
D|J|20160513|BBOX|2|2|390|381|5|7|241|356|3|6|2|2|149|25|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|BBRG|0|2|0|27|0|4|0|0|0|0|0|0|0|27|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|BBSI|3|3|518|400|7|4|200|0|2|0|1|0|200|300|3|3|2|2|118|100|2|1|1|1|0|0|0|0|0|0
D|J|20160513|BBW|2|1|195|34|4|1|100|0|1|0|1|0|0|0|0|0|0|0|43|34|2|1|1|1|52|0|1|0|1|0
D|J|20160513|BC|6|7|3143|4556|40|48|855|884|10|12|3|4|701|1100|6|7|3|4|1587|2372|24|26|4|3|0|200|0|3|0|2
D|J|20160513|BCC|5|6|3263|1641|35|20|1153|195|11|4|1|1|1038|565|11|6|3|4|1072|881|13|10|4|3|0|0|0|0|0|0
D|J|20160513|BCO|3|4|500|795|5|12|200|89|2|2|1|1|0|200|0|2|0|2|300|506|3|8|2|2|0|0|0|0|0|0
D|J|20160513|BCOR|4|6|6565|1747|75|31|46|567|1|16|1|3|0|0|0|0|0|0|6519|1180|74|15|4|4|0|0|0|0|0|0
D|J|20160513|BCOV|1|2|700|700|7|7|300|200|3|2|1|2|200|300|2|3|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160513|BCPC|1|3|13|325|1|5|0|100|0|1|0|1|13|125|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|BCRH|1|1|100|7|1|1|0|0|0|0|0|0|0|7|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|BCRX|6|5|8144|2834|78|25|506|2319|6|18|3|2|100|209|1|3|1|3|7538|306|71|4|4|2|0|0|0|0|0|0
D|J|20160513|BDC|4|6|1030|821|13|11|666|60|8|2|2|2|264|661|4|8|4|6|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|BDE|2|2|1098|684|13|7|300|184|3|2|2|1|200|400|2|4|1|1|598|100|8|1|1|1|0|0|0|0|0|0
D|J|20160513|BDGE|1|2|100|183|1|4|100|0|1|0|1|0|0|83|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|BDSI|6|7|9702|9651|77|73|1847|3544|14|28|4|5|0|0|0|0|0|0|7855|6107|63|45|4|4|0|0|0|0|0|0
D|J|20160513|BEAT|6|3|1806|2695|18|38|747|300|7|3|2|2|112|301|2|4|2|2|947|2094|9|31|3|3|0|0|0|0|0|0
D|J|20160513|BEAV|7|9|3861|3951|38|47|103|421|5|6|2|4|310|1160|4|12|3|5|3248|2370|27|29|5|5|200|0|2|0|1|0
D|J|20160513|BECN|4|8|2063|2876|24|38|217|1424|4|23|1|4|352|305|4|4|1|3|1494|1147|16|11|4|5|0|0|0|0|0|0
D|J|20160513|BEL|4|3|2098|1574|30|18|300|738|3|8|1|3|106|0|2|0|2|0|1692|836|25|10|4|1|0|0|0|0|0|0
D|J|20160513|BELFB|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|BEP|2|1|510|510|5|5|0|510|0|5|0|1|0|0|0|0|0|0|410|0|4|0|2|0|100|0|1|0|1|0
D|J|20160513|BERY|8|9|5147|1964|42|25|3447|1063|28|15|6|6|200|201|2|3|2|3|1500|700|12|7|3|4|0|0|0|0|0|0
D|J|20160513|BETR|4|4|2510|3184|34|37|374|755|6|8|3|3|0|130|0|2|0|2|2136|2299|28|27|2|1|0|0|0|0|0|0
D|J|20160513|BFAM|4|5|902|734|11|10|352|361|5|5|2|2|550|249|6|3|3|2|0|124|0|2|0|1|0|0|0|0|0|0
D|J|20160513|BFIN|1|1|500|500|2|2|0|500|0|2|0|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|BGC|8|7|6489|5855|67|64|1035|905|13|9|3|3|89|106|1|2|1|2|5365|4495|53|50|8|5|0|349|0|3|0|2
D|J|20160513|BGCP|12|10|11391|8970|73|72|1953|4947|16|35|6|9|0|0|0|0|0|0|9438|4023|57|37|9|5|0|0|0|0|0|0
D|J|20160513|BGFV|6|2|1539|1127|20|16|432|8|8|1|4|1|100|155|1|2|1|1|1007|964|11|13|3|2|0|0|0|0|0|0
D|J|20160513|BGG|5|7|1752|2146|19|22|1202|100|12|2|2|1|100|0|1|0|1|0|450|2046|6|20|4|6|0|0|0|0|0|0
D|J|20160513|BGS|9|8|3107|4036|38|48|480|708|6|8|5|3|1049|669|17|14|5|5|1578|2659|15|26|7|4|0|0|0|0|0|1
D|J|20160513|BGSF|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|BH|0|1|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0
D|J|20160513|BHB|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|BHBK|1|1|22|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|22|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|BHE|4|6|1653|2143|14|24|110|731|2|6|2|3|800|100|1|1|1|1|743|1312|11|17|4|5|0|0|0|0|0|0
D|J|20160513|BHLB|1|2|7|145|7|5|0|0|0|0|0|0|5|6|5|3|1|1|2|139|2|2|1|1|0|0|0|0|0|0
D|J|20160513|BID|11|8|6861|4187|69|40|1419|1114|14|13|5|5|400|300|4|3|2|2|4642|2685|48|23|8|5|400|88|3|1|2|1
D|J|20160513|BIG|8|6|2894|1362|38|23|1122|53|20|2|4|2|412|0|4|0|2|0|1360|1309|14|21|5|4|0|0|0|0|0|0
D|J|20160513|BIN|6|5|3082|2807|31|28|600|1500|6|15|3|2|300|200|3|1|2|1|1982|807|20|9|2|4|200|300|2|3|1|2
D|J|20160513|BIND|0|2|0|296|0|3|0|196|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|BIO|1|3|399|562|6|8|299|362|5|6|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|BIOA|3|2|500|345|3|2|300|45|1|1|1|1|100|0|1|0|1|0|100|300|1|1|1|1|0|0|0|0|0|0
D|J|20160513|BIOC|3|3|4884.875|3100|27|17|1384.875|1000|13|5|2|2|0|0|0|0|0|0|3500|2100|14|12|2|1|0|0|0|0|0|0
D|J|20160513|BIOS|8|7|3419|2707|34|30|1719|500|19|5|6|2|800|36|8|1|4|1|900|2171|7|24|2|4|0|0|0|0|0|0
D|J|20160513|BJRI|2|3|34|495|2|8|0|266|0|5|0|2|29|200|1|2|1|1|5|29|1|1|1|1|0|0|0|0|0|0
D|J|20160513|BKE|7|6|3593|1233|55|30|1093|635|11|20|5|3|1007|190|13|2|3|2|1493|408|31|8|3|4|0|0|0|0|0|0
D|J|20160513|BKFS|4|2|336|276|8|4|9|0|1|0|1|0|210|110|5|2|3|2|117|166|2|2|2|1|0|0|0|0|0|0
D|J|20160513|BKH|3|3|939|343|12|4|100|100|1|1|1|1|100|100|1|1|1|1|739|143|10|2|2|2|0|0|0|0|0|0
D|J|20160513|BKMU|3|3|402|289|3|3|400|100|2|1|2|1|2|100|1|1|1|1|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20160513|BKS|9|9|5917|6342|73|79|914|3980|14|56|5|6|104|104|2|3|2|3|4899|2258|57|20|6|6|0|0|0|0|0|0
D|J|20160513|BKU|10|9|4893|7356|62|116|1984|2933|22|67|4|8|522|723|5|18|4|3|2287|3700|34|31|5|6|100|0|1|0|1|0
D|J|20160513|BLBD|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|BLCM|4|5|1592|1242|20|14|330|0|3|0|2|0|554|1042|9|12|4|5|708|200|8|2|2|2|0|0|0|0|0|0
D|J|20160513|BLD|3|5|1276|2778|16|29|100|1100|1|11|1|3|900|906|9|10|3|3|276|772|6|8|1|2|0|0|0|0|0|0
D|J|20160513|BLDP|6|5|5177|5177|32|34|2677|2800|15|20|2|4|0|0|0|0|0|0|2500|1500|17|9|4|2|0|877|0|5|0|2
D|J|20160513|BLDR|8|10|12465|20239|112|209|3189|3964|26|35|5|7|600|100|6|1|2|1|8676|16175|80|173|6|7|0|0|0|0|0|0
D|J|20160513|BLFS|1|1|108|90.72|2|2|0|90.72|0|2|0|1|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|BLKB|2|4|185|361|2|8|0|0|0|0|0|0|100|90|1|4|1|3|85|271|1|4|1|2|0|0|0|0|0|0
D|J|20160513|BLMN|11|7|10253|8798|105|95|1580|2425|18|25|7|4|0|200|0|2|0|2|8673|6073|87|67|6|5|0|100|0|1|0|1
D|J|20160513|BLOX|7|6|5479|2779|53|29|1749|428|18|5|4|3|0|0|0|0|0|0|3730|2351|35|24|5|4|0|0|0|0|0|0
D|J|20160513|BLPH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|BLUE|9|9|5048|2576|62|33|2382|263|29|5|5|3|2058|1405|26|16|6|8|550|908|6|12|4|3|58|0|1|0|1|0
D|J|20160513|BLX|2|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|BMI|2|4|482|490|7|5|392|100|6|1|2|1|90|390|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|BMRC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|BMS|10|6|3970|3727|49|40|1617|417|18|8|5|3|200|100|2|1|1|1|2153|3210|29|31|6|4|0|0|0|0|0|0
D|J|20160513|BMTC|0|1|0|391|0|4|0|100|0|1|0|1|0|191|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|BNCL|4|8|3177|3177|35|34|1020|738|12|11|4|3|0|0|0|0|0|0|2157|2439|23|23|3|7|0|0|0|0|0|0
D|J|20160513|BNCN|2|2|273|1112|4|13|0|225|0|3|0|2|100|187|1|2|1|1|173|700|3|8|1|1|0|0|0|0|0|0
D|J|20160513|BNED|7|8|1639|1832|31|33|800|1387|14|23|5|6|419|112|6|2|4|2|375|333|9|8|1|1|45|0|2|0|1|0
D|J|20160513|BNFT|4|5|516|1190|8|17|202|0|4|0|1|0|214|1090|3|16|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|BNK|1|2|100|499|1|6|100|0|1|0|1|0|0|490|0|5|0|2|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160513|BOBE|4|4|1033|784|7|8|400|300|2|3|2|2|400|200|2|2|2|2|233|284|3|3|2|1|0|0|0|0|0|0
D|J|20160513|BOFI|12|8|9040|10206|84|85|2485|2732|29|26|6|4|200|400|2|4|2|3|6355|7074|53|55|7|6|0|0|0|0|1|0
D|J|20160513|BOH|5|5|880|515.5|15|11|4|101|1|2|1|2|431|146.5|6|4|3|3|445|268|8|5|2|2|0|0|0|0|0|0
D|J|20160513|BOJA|4|3|338|191|5|5|0|100|0|1|0|1|288|91|4|4|3|2|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|BOKF|4|6|1845|649|30|33|1040|133|14|8|2|3|792|414|13|22|3|4|13|102|3|3|2|2|0|0|0|0|0|0
D|J|20160513|BONT|4|2|969|1983|7|13|300|1505|2|7|1|1|469|0|3|0|3|0|200|478|2|6|1|2|0|0|0|0|0|0
D|J|20160513|BOOM|1|1|100|25|1|1|0|0|0|0|0|0|100|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|BOOT|5|5|1676|3579|19|45|200|647|3|11|1|3|0|289|0|3|0|3|1376|2643|15|31|3|2|100|0|1|0|1|1
D|J|20160513|BOX|5|5|1593|2880|11|30|0|766|0|9|0|3|0|100|0|1|0|1|1593|2014|11|20|5|3|0|0|0|0|0|0
D|J|20160513|BPFH|5|6|1347|3940|23|81|401|1862|6|56|3|5|0|22|0|2|0|1|946|2056|17|23|3|3|0|0|0|0|0|0
D|J|20160513|BPI|2|0|672|0|7|0|572|0|5|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|BPMC|3|1|536|26|5|1|100|0|1|0|1|0|247|26|2|1|2|1|189|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|BPMX|1|1|700|100|6|1|600|100|5|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|BPOP|6|9|4419|4797|79|90|743|1860|9|49|4|4|455|775|7|19|3|6|3221|2162|63|22|5|4|0|0|0|0|0|0
D|J|20160513|BPT|2|4|200|803|3|9|0|582|0|6|0|2|200|221|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|BPTH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|BRC|4|4|399|905|7|13|5|397|1|4|1|1|155|222|3|5|2|4|239|286|3|4|1|1|0|0|0|0|0|0
D|J|20160513|BRKL|4|6|4102|1653|98|71|312|1083|5|64|2|4|329|70|4|2|1|2|3461|500|89|5|3|2|0|0|0|0|1|0
D|J|20160513|BRKR|8|10|5733|8442|56|67|1800|1188|15|9|7|3|555|346|8|4|4|2|3378|6708|33|53|5|8|0|200|0|1|0|4
D|J|20160513|BRKS|2|3|2404|1480|25|16|1363|644|10|7|2|2|200|100|2|1|2|1|841|736|13|8|2|2|0|0|0|0|0|0
D|J|20160513|BRO|7|11|3835|8803.8571|40|85|1869|2507|23|23|5|5|0|2067.2857|0|17|0|2|1966|4229.5714|17|45|5|8|0|0|0|0|0|0
D|J|20160513|BRS|11|10|5805|5104|69|79|2377|925|29|31|7|5|1628|881|17|10|6|6|1800|3298|23|38|3|4|0|0|0|0|0|0
D|J|20160513|BRSS|5|5|606|817|7|12|100|491|1|5|1|3|300|194|3|3|3|3|106|132|2|4|2|2|100|0|1|0|1|0
D|J|20160513|BSET|3|5|600|1325|6|15|0|200|0|2|0|2|500|1125|5|13|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|BSF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|BSFT|4|4|1323|1318|18|17|438|140|5|3|1|1|200|200|2|2|2|1|685|978|11|12|3|2|0|0|0|0|0|0
D|J|20160513|BSM|5|4|1200|638|12|9|300|334|3|2|1|2|700|103|7|4|3|2|200|201|2|3|2|3|0|0|0|0|0|0
D|J|20160513|BSPM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|BSRR|1|2|96|42|1|3|0|0|0|0|0|0|96|42|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|BSTC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|BSTG|2|4|1400|2800|10|15|0|1268|0|8|0|3|0|1232|0|6|0|3|1400|300|10|1|2|1|0|0|0|0|0|0
D|J|20160513|BTX|3|2|2100|200|14|2|400|200|4|2|1|2|700|0|7|0|3|0|1000|0|3|0|1|0|0|0|0|0|0|0
D|J|20160513|BUFF|6|5|1974|2058|27|24|296|543|4|6|2|3|742|500|10|5|4|2|936|1015|13|13|2|2|0|0|0|0|0|0
D|J|20160513|BURL|9|12|3817|5546|56|67|943|1495|21|16|5|6|796|991|10|12|3|6|2071|3060|24|39|5|5|7|0|1|0|1|0
D|J|20160513|BUSE|4|3|1459|1145|17|13|611|134|7|2|3|2|0|0|0|0|0|0|848|911|10|10|2|2|0|100|0|1|0|1
D|J|20160513|BV|4|5|2283|2000|22|18|400|800|4|8|3|3|0|100|0|1|0|1|1883|1100|18|9|3|4|0|0|0|0|0|0
D|J|20160513|BW|3|1|1637|199|19|2|1014|0|11|0|2|0|100|0|1|0|1|0|523|199|7|2|2|1|0|0|0|0|0|0
D|J|20160513|BWEN|5|4|939|743|14|8|48|290|2|2|2|2|601|350|7|4|4|3|290|103|5|2|1|2|0|0|0|0|0|0
D|J|20160513|BWINB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|BWLD|4|4|1842|2605|23|30|0|604|0|7|0|2|1001|1501|12|18|3|3|741|500|10|5|3|2|100|0|1|0|1|0
D|J|20160513|BWP|7|9|5854|3308.7515|75|36|1994|1853.7515|32|18|4|6|400|100|5|1|3|1|3460|1355|38|17|5|6|0|0|0|0|0|0
D|J|20160513|BWXT|4|7|886|2989|11|33|560|2031|6|23|3|4|0|400|0|4|0|2|326|558|5|6|1|4|0|0|0|0|0|0
D|J|20160513|BXE|3|3|807|2900|6|9|500|1100|3|3|1|2|0|0|0|0|0|0|307|1600|3|5|2|2|0|200|0|1|0|1
D|J|20160513|BXS|9|8|5486|6728|58|109|1499|5125|18|88|7|6|100|4|1|2|1|1|3887|1599|39|19|5|4|0|0|0|0|0|0
D|J|20160513|BYD|7|8|3926|1757|37|18|801|1057|4|11|3|4|432|0|6|0|2|0|2693|700|27|7|6|5|0|0|0|0|0|0
D|J|20160513|BZH|12|6|11569|3990|113|46|4543|1400|45|14|9|4|922|100|9|1|4|1|6104|2490|59|31|7|4|0|0|0|0|0|0
D|J|20160513|CAA|6|7|2038|2540|24|24|790|634|10|8|5|4|371|500|4|5|2|3|877|1406|10|11|3|3|0|0|0|0|0|0
D|J|20160513|CAAS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|CAB|8|6|2127|2561|37|45|720|534|8|16|3|4|547|712|9|15|6|5|760|1115|19|12|4|3|100|200|1|2|1|2
D|J|20160513|CABO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CAC|0|2|0|102|0|3|0|0|0|0|0|0|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CACB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CACC|2|1|244|25|4|1|0|25|0|1|0|1|244|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CACI|3|2|700|225|7|3|100|0|1|0|1|0|500|225|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|CACQ|1|3|70|675|1|9|0|100|0|1|0|1|70|575|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CAE|1|2|194|400|3|3|0|400|0|3|0|2|0|0|0|0|0|0|194|0|3|0|1|0|0|0|0|0|0|0
D|J|20160513|CAFD|6|4|1220|885|15|9|285|0|3|0|2|0|635|200|8|2|5|2|300|685|4|7|2|2|0|0|0|0|0|0
D|J|20160513|CAI|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|CAKE|8|6|2434|3943|27|46|800|1414|8|16|4|4|400|402|4|5|2|1|1234|2127|15|25|4|4|0|0|0|0|0|0
D|J|20160513|CAL|3|3|900|525|12|12|467|353|6|9|3|2|231|1|3|1|1|1|202|171|3|2|1|2|0|0|0|0|0|0
D|J|20160513|CALA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CALD|6|7|2132|3826|20|34|966|849|8|10|4|3|100|300|1|3|1|2|1066|2677|11|21|5|6|0|0|0|0|0|0
D|J|20160513|CALL|3|2|1387|500|14|3|0|400|0|2|0|1|425|0|5|0|2|0|962|100|9|1|2|1|0|0|0|0|0|0
D|J|20160513|CALM|6|6|2106|1196|25|16|860|146|11|3|4|3|700|307|7|5|2|4|546|400|7|4|3|3|0|343|0|4|0|3
D|J|20160513|CALX|2|4|1399|1613|14|20|99|103|1|2|1|2|0|0|0|0|0|0|1300|1510|13|18|2|2|0|0|0|0|0|0
D|J|20160513|CAMP|4|5|731|1119|9|16|231|0|3|0|3|0|0|40|0|2|0|1|500|1079|6|14|2|4|0|0|0|0|0|0
D|J|20160513|CAPL|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|CAPN|0|1|0|83.3333|0|2|0|83.3333|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CARA|4|5|1338|1306|19|16|500|434|5|3|2|2|171|245|4|5|1|4|667|627|10|8|2|2|0|0|0|0|0|0
D|J|20160513|CARB|2|4|665|800|10|9|329|300|5|3|2|1|0|385|0|4|0|3|336|115|5|2|1|1|0|0|0|0|0|0
D|J|20160513|CARO|0|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CAS|5|7|8652.9855|7571|188|72|4499.8707|700|72|5|3|2|2953.1148|2050|109|22|5|4|1200|4821|7|45|2|4|0|0|0|0|0|0
D|J|20160513|CASH|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CASS|2|1|122|22|2|1|0|0|0|0|0|0|122|22|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CASY|7|6|2288|2306|32|49|300|1180|3|28|2|4|1242|813|19|17|6|5|746|313|10|4|2|2|0|0|0|0|0|0
D|J|20160513|CATB|1|3|137|225|2|3|0|25|0|1|0|1|100|200|1|2|1|2|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|CATM|3|4|773|722|9|11|0|366|0|6|0|2|200|0|2|0|1|0|573|356|7|5|2|2|0|0|0|0|0|0
D|J|20160513|CATO|0|2|0|5|0|2|0|5|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CATY|8|9|2917|4184|42|108|648|2157|10|82|3|5|200|3|1|1|1|1|2069|2024|31|25|6|6|0|0|0|0|0|0
D|J|20160513|CAVM|7|5|1834|1917|22|21|220|214|4|4|4|3|1000|1400|10|13|4|3|614|303|8|4|3|3|0|0|0|0|0|0
D|J|20160513|CBAY|2|3|147|347|2|3|100|47|1|1|1|1|0|300|0|2|0|2|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|CBB|7|7|7874|5709|54|44|542|4051|6|29|3|4|0|200|0|2|0|2|7332|1458|48|13|5|3|0|0|0|0|0|0
D|J|20160513|CBF|3|4|365|516|8|9|200|171|2|5|1|3|158|45|5|1|3|1|7|300|1|3|1|1|0|0|0|0|0|0
D|J|20160513|CBI|5|10|5052|7280.5|61|83|2844|3621|37|45|2|6|200|304.5|2|8|2|4|2008|3355|22|30|4|7|0|0|0|0|0|0
D|J|20160513|CBK|3|6|890|1342|12|15|200|540|2|7|2|4|0|0|0|0|0|0|690|802|10|8|1|3|0|0|0|0|0|0
D|J|20160513|CBM|4|4|1100|1021|14|14|53|321|1|4|1|2|736|400|8|5|3|2|311|300|5|5|3|2|0|0|0|0|0|0
D|J|20160513|CBMG|2|2|230|199|3|2|100|0|1|0|1|0|100|100|1|1|1|1|30|99|1|1|1|1|0|0|0|0|0|0
D|J|20160513|CBMX|0|1|0|4.5|0|1|0|0|0|0|0|0|0|4.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CBPO|6|5|1801|1250|18|14|601|303|7|4|4|3|1100|747|10|8|5|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160513|CBPX|5|5|4261|3133|35|38|1994|1219|12|14|3|3|190|400|2|4|2|3|1977|1514|20|20|3|3|100|0|1|0|1|0
D|J|20160513|CBR|4|7|4277|3503|25|31|1695|2608|7|27|3|6|100|0|1|0|1|0|2482|895|17|4|2|2|0|0|0|0|0|0
D|J|20160513|CBRL|6|6|2265|2234|25|23|400|934|4|10|2|3|1465|1300|17|13|6|4|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20160513|CBSH|6|8|1944|1578|33|28|620|371|6|13|3|4|163|200|4|4|2|3|1161|1007|23|11|4|4|0|0|0|0|0|0
D|J|20160513|CBT|5|5|1201|2450|13|23|100|700|1|6|1|1|143|200|3|2|1|1|958|1550|9|15|4|5|0|0|0|0|0|0
D|J|20160513|CBU|2|4|85|555|3|33|0|172|0|13|0|3|85|279|3|18|2|3|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160513|CBZ|3|3|1636|1719|19|23|936|318|12|4|3|2|0|0|0|0|0|0|700|1301|7|18|2|2|0|100|0|1|0|1
D|J|20160513|CCBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CCC|4|5|1305|1200|19|13|0|600|0|7|0|3|0|0|0|0|0|0|1305|600|19|6|4|2|0|0|0|0|0|0
D|J|20160513|CCJ|6|8|32055|25868|262|188|28632|3353|232|29|5|4|300|0|1|0|1|0|3123|21915|29|154|4|7|0|600|0|5|0|2
D|J|20160513|CCLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CCMP|2|4|130|522|3|6|40|262|1|3|1|2|90|260|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CCNE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CCO|2|5|1556|1645|27|22|0|1054|0|12|0|3|300|65|4|2|1|2|1256|526|23|8|1|1|0|0|0|0|0|0
D|J|20160513|CCOI|5|6|1365|3098|19|31|200|597|2|7|2|2|222|601|3|7|2|2|943|1900|14|17|4|5|0|0|0|0|0|0
D|J|20160513|CCRN|6|5|2061|1804|22|21|1110|205|9|4|4|2|599|399|6|4|3|3|352|1200|7|13|3|3|0|0|0|0|0|0
D|J|20160513|CCS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|CCXI|11|7|11712.3636|11762.3708|110|122|5701.3636|4177|56|33|8|2|600|886.04|5|9|2|4|5311|6699.3308|48|80|5|6|100|0|1|0|2|0
D|J|20160513|CDXS|2|0|476|0|6|0|376|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CDZI|1|3|200|429|2|5|0|200|0|2|0|1|200|229|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CEB|2|2|500|71|4|3|500|0|4|0|2|0|0|71|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CECE|2|2|480|800|5|8|211|400|2|4|2|2|200|0|2|0|1|0|69|400|1|4|1|1|0|0|0|0|0|0
D|J|20160513|CECO|4|7|2668|6318|27|73|1231|2834|12|30|2|4|200|100|2|1|1|1|1237|3384|13|42|1|3|0|0|0|0|0|0
D|J|20160513|CEF|13|10|15821.5618|10750|156|100|3250.5618|5171|35|48|7|7|800|200|8|2|3|2|11571|5379|111|50|8|7|200|0|2|0|2|0
D|J|20160513|CELP|3|3|399|500|4|4|0|100|0|1|0|1|100|200|1|2|1|2|299|200|3|1|2|1|0|0|0|0|0|0
D|J|20160513|CEMI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|CEMP|10|7|5606|4879|68|56|1881|1125|26|10|4|4|383|1472|7|15|4|5|3342|2282|35|31|5|4|0|0|0|0|0|0
D|J|20160513|CENT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|CEQP|5|5|3290|1059|25|15|865|203|9|3|1|1|1522|422|8|6|2|3|903|434|8|6|3|4|0|0|0|0|0|0
D|J|20160513|CERS|10|10|7405|8413|65|82|5293|3667|44|35|7|6|200|350|2|4|2|3|1912|4396|19|43|5|6|0|0|0|0|0|0
D|J|20160513|CERU|1|0|291|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|291|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|CETV|3|3|2059|1652|23|18|671|600|7|7|1|2|0|0|0|0|0|0|1388|1052|16|11|2|1|0|0|0|0|0|0
D|J|20160513|CETX|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|CEVA|2|4|1411|792|19|12|309|447|4|7|1|3|1102|145|15|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160513|CFFN|7|6|4201.5|7784|49|48|1500|6184|19|31|4|6|1.5|0|1|0|1|0|2700|1600|29|17|5|3|0|0|0|0|0|0
D|J|20160513|CFI|1|2|100|300|1|3|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CFMS|10|6|27974|18820|236|178|15976|100|121|1|9|1|4109|3202|48|34|6|4|7789|14999|66|138|3|4|100|519|1|5|1|2
D|J|20160513|CFNL|0|4|0|550|0|17|0|450|0|16|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CFR|6|9|1296|1705|28|33|220|406|9|8|2|4|651|1064|12|18|6|6|425|235|7|7|3|3|0|0|0|0|0|0
D|J|20160513|CFX|7|4|3623|2541|35|34|651|739|7|15|3|3|212|280|3|2|1|1|2760|1522|25|17|6|3|0|0|0|0|0|2
D|J|20160513|CG|5|6|3077|5178|35|44|1502|161|15|2|3|1|700|200|7|1|3|1|875|4817|13|41|2|6|0|0|0|0|0|0
D|J|20160513|CGEN|2|2|299|510|4|7|19|0|1|0|1|0|80|80|1|1|1|1|200|430|2|6|1|1|0|0|0|0|0|0
D|J|20160513|CGI|6|3|3335|1163|44|13|1735|412|24|5|3|2|798|198|9|2|4|2|802|553|11|6|3|2|0|0|0|0|0|0
D|J|20160513|CGNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|CGNX|6|6|2102|2091|21|28|515|197|6|2|3|2|300|854|3|11|2|4|1287|1040|12|15|3|3|0|0|0|0|0|0
D|J|20160513|CHCO|2|3|158|204|3|4|0|104|0|2|0|2|0|100|0|2|0|2|158|0|3|0|2|1|0|0|0|0|0|0
D|J|20160513|CHDN|3|2|628|400|7|4|100|0|1|0|1|0|516|200|5|2|2|2|12|100|1|1|1|1|0|100|0|1|0|1
D|J|20160513|CHE|2|1|330|100|3|1|230|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CHEF|2|3|300|439|3|6|0|100|0|1|0|1|100|303|1|4|1|3|200|36|2|1|1|1|0|0|0|0|0|0
D|J|20160513|CHFC|3|3|221|1168|3|13|21|667|1|7|1|2|0|201|0|3|0|2|200|300|2|3|2|1|0|0|0|0|0|0
D|J|20160513|CHGG|6|7|3109|2459|35|27|493|662|5|7|3|4|0|0|0|0|0|0|2216|1797|28|20|4|5|400|0|2|0|2|0
D|J|20160513|CHH|3|3|45|296|5|4|10|0|1|0|1|0|5|196|1|3|1|2|30|100|3|1|1|1|0|0|0|0|0|0
D|J|20160513|CHKE|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|CHKR|2|2|1200|400|10|3|0|0|0|0|0|0|500|100|5|1|1|1|700|300|5|2|2|1|0|0|0|0|0|0
D|J|20160513|CHMA|5|6|2300|2969.9903|23|23|1600|122.2792|16|2|1|2|200|210.7111|2|3|2|3|500|2037|5|16|3|4|0|600|0|2|0|1
D|J|20160513|CHMT|4|5|739|2017|10|23|100|1099|1|13|1|5|100|460|1|5|1|4|539|458|8|5|3|2|0|0|0|0|0|0
D|J|20160513|CHRS|3|4|599|695|8|9|300|109|3|2|3|2|0|0|0|0|0|0|299|586|5|7|2|3|0|0|0|0|0|0
D|J|20160513|CHUY|5|4|780|1076|12|17|309|200|5|3|3|2|300|20|3|1|2|1|171|856|4|13|2|3|0|0|0|0|0|0
D|J|20160513|CIA|4|0|525|0|7|0|345|0|4|0|1|0|180|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CIGI|2|3|200|300|2|3|0|0|0|0|0|0|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|CINR|1|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CIR|4|1|650|101|8|2|100|0|1|0|1|0|300|1|4|1|4|1|250|100|3|1|2|1|0|0|0|0|0|0
D|J|20160513|CIVI|3|2|200|109|3|2|0|0|0|0|0|0|100|40|2|1|2|1|100|69|1|1|1|1|0|0|0|0|0|0
D|J|20160513|CJJD|0|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0
D|J|20160513|CKEC|4|5|1032|979|10|12|50|312|1|4|1|3|0|0|0|0|0|0|982|667|9|8|4|2|0|0|0|0|0|0
D|J|20160513|CKH|3|3|213|631|7|10|10|0|4|0|2|0|103|101|2|4|2|2|100|530|1|6|1|2|0|0|0|0|0|0
D|J|20160513|CKP|3|3|3459|2952|16|9|2500|552|6|4|2|2|600|0|6|0|1|0|359|2400|4|5|1|1|0|0|0|0|0|0
D|J|20160513|CLB|4|6|1151|2249|12|32|300|100|2|1|2|1|851|1349|10|23|4|6|0|700|0|7|0|3|0|100|0|1|0|1
D|J|20160513|CLC|3|3|1091|807|10|8|591|8|5|1|3|1|200|300|2|3|1|1|300|499|3|4|1|2|0|0|0|0|0|0
D|J|20160513|CLCT|2|1|163|28|2|1|100|0|1|0|1|0|63|28|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CLD|9|5|5026|5350|48|55|1204|1205|14|13|5|4|0|0|0|0|0|0|3822|4145|34|42|6|3|0|0|0|0|0|0
D|J|20160513|CLFD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CLGX|4|6|2291|989|28|12|524|402|7|5|3|3|491|53|5|1|2|1|1276|534|16|6|3|3|0|0|0|0|0|0
D|J|20160513|CLH|5|5|1708|1328|22|17|200|207|3|3|2|2|100|407|1|5|1|3|1308|714|17|9|4|2|100|0|1|0|1|0
D|J|20160513|CLIR|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CLMS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|CLMT|7|8|11838.5605|6252|99|43|7522.5605|3274|66|13|6|4|3014|601|17|5|4|4|1302|2377|16|25|3|3|0|0|0|0|0|0
D|J|20160513|CLNE|11|10|16504|8202|135|75|7614|3709|63|32|7|4|2090|100|14|1|6|1|6800|4393|58|42|8|8|0|0|0|0|0|0
D|J|20160513|CLS|7|8|25260|16500|223|146|17114|7159|166|58|4|5|1000|300|1|3|1|1|7146|8841|56|83|6|7|0|200|0|2|0|1
D|J|20160513|CLSN|4|3|900|800|9|3|0|100|0|1|0|1|200|100|2|1|2|1|700|600|7|1|3|1|0|0|0|0|0|0
D|J|20160513|CLVS|6|9|2653|5186|32|60|929|901|11|10|4|5|700|896|7|10|2|4|1024|3389|14|40|4|5|0|0|0|0|0|0
D|J|20160513|CLW|1|2|4|200|2|2|4|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CMC|10|11|18303|13176|189|176|4832|4809|55|53|5|6|0|0|0|0|0|0|13471|8367|134|123|7|7|0|0|0|0|1|2
D|J|20160513|CMCO|1|3|200|209|2|4|0|0|0|0|0|0|0|104|0|2|0|2|200|105|2|2|1|2|0|0|0|0|0|0
D|J|20160513|CMN|2|6|400|780|3|8|100|100|1|1|1|1|300|380|2|4|2|3|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160513|CMP|5|4|1149|1623|15|18|7|200|1|2|1|1|932|1116|11|12|4|3|210|307|3|4|3|3|0|0|0|0|0|0
D|J|20160513|CMPR|1|4|268|650|4|7|68|100|2|1|1|1|0|550|0|6|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|CMRE|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160513|CMT|2|0|103.5|0|2|0|0|0|0|0|0|0|103.5|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CMTL|1|1|21|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|21|100|2|1|1|1|0|0|0|0|0|0
D|J|20160513|CNAT|4|0|800|0|7|0|300|0|2|0|1|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CNCE|7|3|1451|491|21|10|312|27|4|1|3|1|560|51|9|3|4|2|579|413|8|6|2|2|0|0|0|0|0|0
D|J|20160513|CNFR|1|2|100|111.1111|1|2|0|0|0|0|0|0|100|111.1111|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CNIT|2|1|977|100|2|1|0|0|0|0|0|0|400|0|1|0|1|0|577|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|CNK|7|9|4390|8783|43|77|1949|825|18|7|4|4|78|300|1|2|1|1|2063|7658|21|68|5|6|300|0|3|0|2|0
D|J|20160513|CNMD|2|2|101|300|2|3|0|0|0|0|0|0|101|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160513|CNNX|3|3|450|505|6|5|0|0|0|0|0|0|450|505|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CNO|7|7|8451|20192|95|216|2817|16058|26|179|5|5|0|400|0|4|0|3|5634|3734|69|33|4|5|0|0|0|0|0|0
D|J|20160513|CNOB|2|3|172|300|2|4|0|110|0|2|0|2|100|190|1|2|1|2|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|CNS|1|0|514|0|5|0|400|0|3|0|1|0|100|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|CNSL|1|2|116|1541|3|28|116|827|3|16|1|2|0|178|0|3|0|1|0|536|0|9|0|1|0|0|0|0|0|0
D|J|20160513|CNTY|1|1|100|404|1|7|100|19|1|2|1|1|0|95|0|1|0|1|0|290|0|4|0|1|0|0|0|0|0|0
D|J|20160513|CNV|0|1|0|197|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|197|0|1|0|1|0|0|0|0|0|0
D|J|20160513|CNXR|2|0|140|0|2|0|40|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|COB|1|0|21|0|2|0|0|0|0|0|0|0|21|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|COBZ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|CODI|2|2|516.6667|361|5|4|516.6667|0|5|0|2|0|0|161|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160513|COHR|4|2|515|215|6|3|115|0|2|0|2|0|200|215|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|COHU|2|3|766|817|8|9|0|700|0|7|0|2|0|0|0|0|0|0|766|117|8|2|2|1|0|0|0|0|0|0
D|J|20160513|COKE|4|3|339|149|4|3|0|0|0|0|0|0|239|149|3|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|COLB|1|7|365|474|24|27|128|137|2|21|1|3|0|200|0|2|0|2|237|137|22|4|1|2|0|0|0|0|0|0
D|J|20160513|COLL|7|3|3581|199|48|5|693|24|10|1|3|1|1884|100|25|1|6|1|1004|75|13|3|3|1|0|0|0|0|0|0
D|J|20160513|COLM|4|3|594|900|7|9|0|100|0|1|0|1|340|600|4|6|3|3|254|200|3|2|2|1|0|0|0|0|0|0
D|J|20160513|CONE|10|8|3984|4213|46|48|1822|991|20|11|5|4|878|1008|10|12|5|3|1284|2114|16|24|5|4|0|100|0|1|0|1
D|J|20160513|CONN|6|7|3219|3281|46|43|1219|1430|18|18|4|5|400|0|4|0|3|0|1600|1851|24|25|3|4|0|0|0|0|1|0
D|J|20160513|CORE|2|3|300|449|3|9|0|0|0|0|0|0|300|449|3|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CORI|2|2|200|200|3|3|100|100|1|2|1|1|0|100|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|CORR|2|4|619|993|9|12|400|167|3|2|1|1|111|323|2|5|1|3|108|503|4|5|1|3|0|0|0|0|0|0
D|J|20160513|CORT|6|2|1864|1590|23|19|600|693|6|7|3|2|209|100|4|1|2|1|955|797|12|11|3|2|100|0|1|0|1|0
D|J|20160513|COT|5|5|20400|11738|192|121|8498|2633|78|28|2|3|6700|0|62|0|3|0|5202|8905|52|91|5|4|0|200|0|2|0|2
D|J|20160513|COTY|7|5|5230|1883|62|30|1760|560|20|16|4|2|200|243|2|3|2|2|3270|1080|40|11|5|3|0|0|0|0|0|0
D|J|20160513|COVS|2|1|660|60|4|1|0|60|0|1|0|1|400|0|1|0|1|0|260|0|3|0|2|0|0|0|0|0|0|0
D|J|20160513|COWN|7|5|2783|1802|26|21|350|804|4|9|3|3|0|0|0|0|0|0|2433|998|22|12|6|3|0|0|0|0|0|0
D|J|20160513|COYN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CPA|4|5|690.7618|1098|12|13|313.2383|336|6|4|2|1|241.5235|433|4|5|3|4|136|329|2|4|1|3|0|0|0|0|0|0
D|J|20160513|CPF|0|3|0|667|0|19|0|567|0|18|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|CPHD|7|6|5520|3418|51|32|1074|440|10|4|2|2|1500|300|11|3|4|2|2746|2678|28|25|5|4|200|0|2|0|1|0
D|J|20160513|CPK|2|2|30|102|3|2|0|0|0|0|0|0|20|2|2|1|2|1|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|CPLA|5|4|1029|1575|13|19|97|161|1|2|1|1|732|1312|10|14|5|4|200|102|2|3|1|1|0|0|0|0|0|0
D|J|20160513|CPLP|6|7|3104|2006|34|26|870|464|9|9|3|3|0|0|0|0|0|0|2234|1542|25|17|3|4|0|0|0|0|0|0
D|J|20160513|CPPL|2|4|300|2069|2|22|200|327|1|3|1|3|100|342|1|3|1|2|0|1400|0|16|0|1|0|0|0|0|0|0
D|J|20160513|CPRT|8|6|4792|4040|40|37|900|1241|9|9|1|2|300|302|3|4|3|2|3592|1997|28|19|4|5|0|500|0|5|0|2
D|J|20160513|CPRX|3|1|2200|1024|7|6|500|0|3|0|3|0|1700|1024|4|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CPS|3|4|700|651|9|9|0|75|0|1|0|1|600|456|8|5|3|4|100|120|1|3|1|1|0|0|0|0|0|0
D|J|20160513|CPSI|2|3|1199|548|15|6|469|200|7|2|1|1|590|248|6|3|2|2|140|100|2|1|1|1|0|0|0|0|0|0
D|J|20160513|CPSS|2|2|439|327|5|5|0|27|0|1|0|1|100|200|1|3|1|1|339|100|4|1|2|1|0|0|0|0|0|0
D|J|20160513|CPST|5|2|4415|1751|31|15|2400|1751|12|15|2|2|300|0|1|0|1|0|1715|0|18|0|4|0|0|0|0|0|0|0
D|J|20160513|CPTA|2|2|350|101|3|2|150|0|1|0|1|0|200|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CPXX|4|8|1536|2427|17|27|567|962.5|5|10|1|4|60|207.5|1|3|1|3|909|1257|11|14|2|3|0|0|0|0|0|0
D|J|20160513|CQH|2|1|118|127|4|2|0|127|0|2|0|1|74|0|3|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|CQP|2|3|317|123|9|4|225|0|5|0|2|0|85|123|2|4|1|3|2|0|1|0|1|0|5|0|1|0|1|0
D|J|20160513|CR|3|2|205|200|3|2|0|100|0|1|0|1|105|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|CRAI|2|1|60|20|5|1|0|0|0|0|0|0|20|20|1|1|1|1|40|0|4|0|1|0|0|0|0|0|0|0
D|J|20160513|CRAY|5|6|1288|1497|17|19|565|200|8|2|3|2|400|900|4|10|2|3|323|397|5|7|2|4|0|0|0|0|0|0
D|J|20160513|CRBP|2|1|300|700|3|4|0|600|0|3|0|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|CRCM|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|CRDC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|CREE|8|10|3155|5189|34|54|1096|1563|10|17|5|4|101|323|2|3|2|2|1958|3303|22|34|4|7|0|0|0|0|0|0
D|J|20160513|CRIS|9|8|3869.3184|3985.1|39|47|1068.3184|2034.1|10|29|4|6|100|300|1|3|1|2|2701|1651|28|15|4|3|0|0|0|0|0|0
D|J|20160513|CRL|7|6|2569|2168|40|38|300|1183|3|14|3|3|1666|785|27|22|6|5|603|200|10|2|4|1|0|0|0|0|0|0
D|J|20160513|CRMD|4|4|1910|1013|22|11|1310|200|16|2|3|2|0|0|0|0|0|0|600|813|6|9|3|2|0|0|0|0|0|0
D|J|20160513|CRME|1|1|233|33|5|3|33|0|3|0|1|0|0|0|0|0|0|0|200|33|2|3|1|1|0|0|0|0|0|0
D|J|20160513|CRMT|2|1|232|4|3|1|0|0|0|0|0|0|132|4|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|CRNT|2|2|1700|1108|4|9|0|700|0|4|0|1|900|0|2|0|1|0|800|408|2|5|2|2|0|0|0|0|0|0
D|J|20160513|CROX|8|12|9613|7186|90|58|1736|2562|18|23|4|5|100|109|1|2|1|2|7777|4515|71|33|6|9|0|0|0|0|1|0
D|J|20160513|CRR|6|8|2199|2775|53|47|388|575|17|16|3|5|200|376|2|4|1|2|1518|1824|33|27|2|4|93|0|1|0|1|0
D|J|20160513|CRS|10|7|2845|2018|38|25|504|258|7|3|4|2|1396|620|21|9|6|4|945|1140|10|13|4|4|0|0|0|0|0|0
D|J|20160513|CRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CRTN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|CRVL|2|2|293|430|4|4|243|0|3|0|1|0|0|430|0|4|0|2|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|CRY|0|3|0|456.3333|0|5|0|456.3333|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CSAL|10|11|3077|3675|53|47|1249|2049|30|31|6|7|0|300|0|3|0|2|1828|1326|23|13|5|4|0|0|0|0|0|1
D|J|20160513|CSBK|2|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160513|CSCD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|CSFL|2|3|356|349|5|12|150|37|2|5|1|1|100|312|1|7|1|3|106|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|CSGS|3|2|450|189|6|3|24|20|1|1|1|1|126|69|2|1|2|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160513|CSH|1|1|100|136|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|136|1|3|1|1|0|0|0|0|0|0
D|J|20160513|CSII|4|5|996|1295|10|14|400|395|3|6|2|2|360|300|3|3|2|2|236|600|4|5|1|2|0|0|0|0|0|0
D|J|20160513|CSLT|2|4|1239|920|14|11|0|420|0|6|0|2|0|200|0|2|0|2|1239|300|14|3|2|2|0|0|0|0|0|0
D|J|20160513|CSOD|4|6|1300|937|13|12|400|229|4|4|2|3|500|400|5|4|2|3|400|308|4|4|3|3|0|0|0|0|0|0
D|J|20160513|CSRA|8|7|1560|1446|24|21|720|40|8|4|6|2|22|100|1|1|1|1|718|1306|14|16|1|5|100|0|1|0|1|0
D|J|20160513|CST|11|7|3771|1673|59|26|2204|322|34|11|8|3|416|357|9|5|3|3|1151|994|16|10|4|3|0|0|0|0|0|0
D|J|20160513|CSTE|2|3|500|400|5|4|0|0|0|0|0|0|300|300|3|3|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160513|CSTM|8|6|3731|3262|44|36|671|300|9|3|4|2|0|100|0|1|0|1|3060|2862|35|32|7|4|0|0|0|0|0|0
D|J|20160513|CSU|4|3|501|258|6|7|1|110|1|2|1|2|400|27|4|1|2|1|100|121|1|4|1|2|0|0|0|0|0|0
D|J|20160513|CSV|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|CSWC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CSWI|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CTB|8|7|2072|3442|31|37|1146|1316|13|15|5|5|110|576|2|6|1|4|816|1550|16|16|4|5|0|0|0|0|0|0
D|J|20160513|CTBI|3|4|444|779|7|12|300|498|2|7|1|3|144|281|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CTCM|1|5|600|2700|2|17|600|2100|2|15|1|3|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0
D|J|20160513|CTLT|8|10|4235|3629|49|38|2213|425|27|5|7|4|200|82|2|2|2|2|1822|3122|20|31|4|7|0|0|0|0|0|0
D|J|20160513|CTMX|2|1|300|100|3|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CTRE|9|7|2653|4718|57|85|1128|2132|16|53|6|5|200|200|2|2|2|2|1325|2386|39|30|5|5|0|0|0|0|0|0
D|J|20160513|CTRL|2|3|200|1001|2|11|0|100|0|1|0|1|100|300|1|3|1|1|100|601|1|7|1|2|0|0|0|0|0|0
D|J|20160513|CTRN|2|2|615|216|5|5|0|15|0|1|0|1|200|1|2|1|2|1|415|200|3|3|2|1|0|0|0|0|0|0
D|J|20160513|CTS|3|1|500|100|3|1|400|0|2|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|CTSO|1|1|200|15|2|1|100|0|1|0|1|0|100|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CTWS|1|3|3|687|1|8|0|400|0|4|0|2|0|61|0|1|0|1|3|226|1|3|1|2|0|0|0|0|0|0
D|J|20160513|CUB|2|2|59|2|7|2|0|0|0|0|0|0|43|1|6|1|1|1|16|1|1|1|1|1|0|0|0|0|0|0
D|J|20160513|CUBI|9|9|3915.2609|4523.6667|52|73|1251.2609|2455|16|48|6|7|450|445.6667|5|8|3|5|2214|1300|31|13|5|3|0|323|0|4|0|1
D|J|20160513|CUDA|5|6|1218|1537|15|19|132|364|3|4|2|2|290|390|3|4|2|2|796|683|9|10|2|3|0|100|0|1|0|1
D|J|20160513|CUI|2|1|201|88|3|1|1|0|1|0|1|0|200|88|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CUNB|2|1|115|100|2|1|0|0|0|0|0|0|15|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|CUTR|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CVA|9|9|17778|18571|185|186|5218|8566|61|75|7|6|260|113|3|2|2|2|11900|9792|117|108|6|8|400|100|4|1|2|1
D|J|20160513|CVBF|8|9|9780|7577|179|179|957|2890|14|123|5|5|0|0|0|0|0|0|8823|4687|165|56|5|5|0|0|0|0|1|0
D|J|20160513|CVCO|6|4|1072|1508|12|20|300|582|3|6|1|2|772|823|9|12|5|4|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20160513|CVEO|6|6|2903|2500|23|19|2316|300|18|3|3|2|0|0|0|0|0|0|587|2200|5|16|4|5|0|0|0|0|0|0
D|J|20160513|CVG|4|7|1476|2593|18|34|600|453|8|6|4|2|0|200|0|2|0|1|876|1940|10|26|2|5|0|0|0|0|0|0
D|J|20160513|CVGI|2|1|400|1403|6|21|400|123|6|3|2|1|0|0|0|0|0|0|0|1280|0|18|0|1|0|0|0|0|0|0
D|J|20160513|CVGW|2|2|108|300|2|5|0|200|0|4|0|2|100|0|1|0|1|0|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|CVI|7|7|1556|4274|23|106|930|2661|13|67|4|4|115|1073|2|33|1|4|511|540|8|6|3|4|0|0|0|0|1|0
D|J|20160513|CVLT|5|5|1413|576|16|10|200|209|1|3|1|2|203|110|3|3|2|3|1010|257|12|4|3|2|0|0|0|0|0|0
D|J|20160513|CVRR|5|3|941|1275|12|16|100|616|1|7|1|1|400|200|4|2|3|1|441|459|7|7|2|2|0|0|0|0|0|0
D|J|20160513|CVRS|0|2|0|270|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|270|0|4|0|2|0|0|0|0|0|0
D|J|20160513|CVT|4|5|2592|3364|28|31|1692|1883|19|16|2|2|300|300|3|3|2|2|600|1181|6|12|2|2|0|0|0|0|0|0
D|J|20160513|CVTI|2|1|610|132|10|3|300|0|1|0|1|0|310|132|9|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CVU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CW|5|5|1105|878|12|11|395|272|4|3|2|2|610|205|7|3|4|3|100|401|1|5|1|3|0|0|0|0|0|0
D|J|20160513|CWCO|0|4|0|450|0|5|0|250|0|3|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|CWEI|6|6|3336|1646|22|18|235|211|3|3|2|3|2701|1100|15|11|5|4|400|300|4|3|2|2|0|35|0|1|0|1
D|J|20160513|CWT|5|4|754|1359|10|14|133|904|2|8|1|2|5|5|1|1|1|1|616|450|7|5|4|3|0|0|0|0|0|0
D|J|20160513|CXRX|6|6|3013|3110|28|29|1249|800|11|6|3|3|526|900|6|9|3|4|1238|1410|11|14|3|3|0|0|0|0|0|0
D|J|20160513|CYBE|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CYBR|3|5|1000|3600|10|37|100|200|1|2|1|1|700|2943|7|30|2|5|200|457|2|5|2|2|0|0|0|0|0|0
D|J|20160513|CYD|0|2|0|160|0|3|0|0|0|0|0|0|0|160|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CYNA|0|2|0|104|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0
D|J|20160513|CYNO|3|4|1392|1309|18|17|773|354|10|4|2|1|315|753|4|10|2|3|304|202|4|3|2|2|0|0|0|0|0|0
D|J|20160513|CYTK|4|4|1437|902|20|10|273|599|4|6|3|2|410|126|5|1|1|1|754|177|11|3|2|3|0|0|0|0|1|0
D|J|20160513|CYTR|9|8|12452|9756|104|89|2300|6484|24|56|5|7|600|0|4|0|2|0|9452|3272|75|33|6|3|100|0|1|0|1|0
D|J|20160513|CZNC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|CZR|11|12|22553|15671|141|110|6546|3985|43|30|9|8|1100|327|2|4|2|4|14248|9304|93|66|7|9|659|2055|3|10|2|5
D|J|20160513|CZZ|7|9|10558|8724|98|71|4660|2459|46|23|3|6|100|200|1|2|1|2|5798|6065|51|46|5|5|0|0|0|0|0|0
D|J|20160513|DAKT|2|2|612|294|10|4|205|89|3|1|1|1|6|0|1|0|1|0|401|205|6|3|2|1|0|0|0|0|0|0
D|J|20160513|DAR|10|12|25455|21278|251|208|5828|8424|60|84|8|8|700|1648|7|14|3|5|18727|11106|182|109|5|8|200|100|2|1|1|1
D|J|20160513|DBD|7|6|3311|1079|29|12|490|300|7|3|2|2|300|100|3|1|2|1|2521|679|19|8|6|4|0|0|0|0|0|0
D|J|20160513|DCI|6|7|2289|1416|16|15|300|298|2|3|2|3|0|4|0|2|0|1|1989|1114|14|10|4|4|0|0|0|0|0|0
D|J|20160513|DCO|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|DCOM|4|3|915|200|15|6|3|101|1|2|1|2|373|0|7|0|3|0|539|99|7|4|2|1|0|0|0|0|0|0
D|J|20160513|DDC|4|3|5848|1825|52|20|1420|532|16|5|2|2|600|100|4|1|1|1|3696|1093|30|13|4|3|132|100|2|1|1|1
D|J|20160513|DDS|10|9|8107|5937|87|61|1681|306|20|3|7|2|4323|2990|45|32|7|7|1703|2141|18|21|4|3|400|500|4|5|2|2
D|J|20160513|DECK|6|6|5738|5678|58|59|2158|1400|21|14|5|2|2930|2874|30|29|4|5|550|1404|6|16|2|4|100|0|1|0|1|0
D|J|20160513|DEL|2|3|165|127|2|4|0|0|0|0|0|0|65|127|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|DENN|6|7|3505|2137|42|22|1203|918|12|8|5|3|0|0|0|0|0|0|2302|1119|30|13|4|4|0|100|0|1|0|1
D|J|20160513|DEPO|8|12|3359|5694|33|53|1105|1206|10|14|3|6|200|600|2|6|2|4|2054|3888|21|33|4|4|0|0|0|0|0|0
D|J|20160513|DERM|4|6|713|701|15|9|158|100|6|1|2|1|455|401|8|5|3|4|100|200|1|3|1|2|0|0|0|0|0|0
D|J|20160513|DFRG|2|2|246|223|4|4|100|123|1|3|1|2|0|100|0|1|0|1|146|0|3|0|2|0|0|0|0|0|0|0
D|J|20160513|DGAS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|DGI|8|7|2088|2680|26|32|746|1499|8|20|5|4|301|190|6|3|3|2|1041|991|12|9|4|3|0|0|0|0|0|0
D|J|20160513|DGII|2|3|280|256|3|6|100|39|1|1|1|1|100|67|1|3|1|2|80|150|1|2|1|1|0|0|0|0|0|0
D|J|20160513|DGLY|4|4|635|1000|6|8|200|600|1|5|1|2|35|200|1|2|1|2|300|200|3|1|1|1|100|0|1|0|1|0
D|J|20160513|DHIL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|DHX|2|5|386|2361|4|23|200|800|2|7|1|3|0|0|0|0|0|0|186|1561|2|16|1|2|0|0|0|0|0|0
D|J|20160513|DIN|3|3|228|381|8|4|77|0|1|0|1|0|151|100|7|1|3|1|0|281|0|3|0|2|0|0|0|0|0|0
D|J|20160513|DIOD|3|4|502|605|8|7|19|300|3|3|2|2|100|100|1|1|1|1|383|205|4|3|1|1|0|0|0|0|0|0
D|J|20160513|DK|6|7|2274|7265|26|120|200|4697|1|99|1|4|200|600|2|4|1|2|1874|1968|23|17|5|3|0|0|0|0|0|0
D|J|20160513|DKL|2|2|305|280|4|3|115|0|2|0|2|0|100|190|1|2|1|1|90|90|1|1|1|1|0|0|0|0|0|0
D|J|20160513|DLA|1|2|100|165|1|2|100|100|1|1|1|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|DLB|4|3|706|762|11|13|1|218|1|5|1|1|205|0|4|0|2|0|500|544|6|8|2|2|0|0|0|0|0|0
D|J|20160513|DLNG|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|DLTH|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|DLX|1|0|192|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|92|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|DM|2|1|617|74|5|1|417|0|3|0|1|0|200|74|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|DMD|3|2|1403|603|18|8|603|100|8|1|2|1|0|0|0|0|0|0|800|503|10|7|2|1|0|0|0|0|0|0
D|J|20160513|DMLP|0|3|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|DMRC|1|3|100|500|1|5|0|100|0|1|0|1|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|DMTX|2|1|531|200|7|2|0|0|0|0|0|0|531|200|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|DNAI|2|1|226|100|3|1|0|100|0|1|0|1|126|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|DNB|5|7|2083|1627|30|24|539|89|6|1|2|1|1235|1429|20|21|4|7|309|109|4|2|2|2|0|0|0|0|0|0
D|J|20160513|DNOW|7|6|4959|3982|49|39|812|2038|9|20|3|4|0|100|0|1|0|1|4147|1844|40|18|6|4|0|0|0|0|0|0
D|J|20160513|DOOR|2|3|630|201|8|3|330|100|4|1|2|1|200|101|3|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|DORM|3|4|400|344.5|4|6|100|100|1|1|1|1|100|244.5|1|5|1|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160513|DPLO|6|5|2555|1880|28|21|297|127|4|2|3|2|307|542|4|7|3|2|1951|1211|20|12|3|4|0|0|0|0|0|0
D|J|20160513|DPM|7|6|1500|1356|19|15|305|425|4|5|3|2|870|500|11|5|3|4|225|431|3|5|2|3|100|0|1|0|1|0
D|J|20160513|DPRX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|DRAD|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|DRII|11|9|7730|4448|92|55|1344|1810|15|23|6|6|2681|1621|29|17|4|4|3705|989|48|14|6|3|0|28|0|1|0|1
D|J|20160513|DRNA|2|4|527|526|6|6|227|176|3|1|1|1|300|350|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|DRQ|6|5|574|904|14|17|200|129|3|5|2|3|236|580|7|10|5|4|138|195|4|2|1|2|0|0|0|0|0|0
D|J|20160513|DRRX|8|6|2829|1690|26|17|700|420|6|5|5|4|200|100|2|1|2|1|1929|1170|18|11|4|2|0|0|0|0|0|0
D|J|20160513|DRWI|2|4|1110|1740|5|11|800|280|3|2|1|1|200|660|1|6|1|4|110|800|1|3|1|1|0|0|0|0|0|0
D|J|20160513|DSCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|DSPG|2|1|51|200|2|2|0|0|0|0|0|0|51|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160513|DST|7|5|2326|511|31|8|1085|115|12|2|4|1|945|175|15|3|5|2|296|221|4|3|2|3|0|0|0|0|0|0
D|J|20160513|DSW|11|13|10748|21718|144|262|4352|10319|64|115|7|8|700|200|10|2|4|1|5696|11058|70|143|7|9|0|141|0|2|1|2
D|J|20160513|DSX|5|6|2462|2793.3182|23|34|308|1221.3182|4|13|2|5|0|0|0|0|0|0|2154|1572|19|21|4|2|0|0|0|0|0|0
D|J|20160513|DTEA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|DTLK|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|DTSI|1|3|16|418|1|4|0|100|0|1|0|1|0|318|0|3|0|3|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|DV|6|3|1732|2295|21|25|287|300|3|3|3|1|0|0|0|0|0|0|1445|1995|18|22|4|2|0|0|0|0|0|0
D|J|20160513|DVAX|6|7|6521|4108|88|51|2688|762|39|16|4|4|729|249|9|3|3|1|3104|2997|40|31|4|5|0|100|0|1|0|2
D|J|20160513|DW|2|5|1832|1003|30|14|934|0|14|0|2|0|798|1003|15|14|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|DWA|10|10|18372|18564|120|134|11514|12239|73|85|8|7|0|0|0|0|0|0|6858|6325|47|49|6|6|0|0|0|0|0|0
D|J|20160513|DWRE|5|2|1203|900|14|9|0|100|0|1|0|1|805|600|10|6|4|1|398|200|4|2|2|2|0|0|0|0|0|0
D|J|20160513|DWSN|1|0|68|0|3|0|2|0|1|0|1|0|66|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|DXLG|4|3|2269|1112|22|12|100|600|1|6|1|2|100|0|1|0|1|0|2069|512|20|6|2|1|0|0|0|0|0|0
D|J|20160513|DXPE|4|5|871|524|13|7|108|0|2|0|1|0|163|324|4|5|3|3|600|200|7|2|2|2|0|0|0|0|0|0
D|J|20160513|DXYN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|DY|6|3|1711.5|1046|19|12|100|0|1|0|1|0|1111.5|725|13|8|5|1|400|321|4|4|3|3|100|0|1|0|1|0
D|J|20160513|EAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|EARS|3|3|400|400|4|4|200|200|2|2|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|EAT|7|9|6352|6494|69|83|4264|4119|45|56|5|5|520|294|6|3|4|2|1568|2081|18|24|4|7|0|0|0|0|0|0
D|J|20160513|EBF|1|1|200|82|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160513|EBIX|4|5|1939|515|21|10|391|100|3|3|2|3|100|82|1|1|1|1|1448|333|17|6|1|2|0|0|0|0|0|0
D|J|20160513|EBS|6|10|2133|2282|30|40|422|239|5|11|2|5|1399|1258|18|19|4|7|312|785|7|10|2|4|0|0|0|0|0|0
D|J|20160513|EBSB|1|0|281|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|181|0|3|0|1|0|0|0|0|0|0|0
D|J|20160513|ECC|4|3|2885|300|17|3|2185|200|10|2|3|2|100|0|1|0|1|0|600|100|6|1|1|1|0|0|0|0|0|0
D|J|20160513|ECHO|4|7|2787|2419|38|30|886|1259|15|15|2|5|300|407|3|5|2|2|1601|753|20|10|4|4|0|0|0|0|0|0
D|J|20160513|ECOL|2|0|299|0|3|0|99|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|ECOM|1|3|188|544|3|10|30|0|1|0|1|0|0|105|0|2|0|2|158|439|2|8|1|2|0|0|0|0|0|0
D|J|20160513|ECPG|4|6|826|1618|12|19|266|537|4|6|2|1|360|914|5|11|3|6|200|167|3|2|2|1|0|0|0|0|0|0
D|J|20160513|ECR|9|6|5560|6204|41|48|3497|781|24|4|3|3|200|0|2|0|2|0|1863|5423|15|44|8|4|0|0|0|0|0|0
D|J|20160513|ECTE|1|2|100|110|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160513|ECYT|2|3|1363|1171|24|18|129|300|5|3|2|1|44|0|4|0|1|0|1190|871|15|15|1|2|0|0|0|0|0|0
D|J|20160513|EDE|5|7|1109|2358|12|24|300|800|3|7|2|5|100|158|1|2|1|1|709|1400|8|15|3|4|0|0|0|0|0|0
D|J|20160513|EDGE|1|2|60|216|1|3|60|200|1|2|1|2|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160513|EDUC|2|1|194|220|2|5|0|0|0|0|0|0|194|220|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|EE|2|2|66|101|2|2|0|1|0|1|0|1|50|0|1|0|1|0|16|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|EEFT|5|5|973|1158|14|17|473|355|9|4|4|3|300|721|3|10|2|2|200|82|2|3|1|1|0|0|0|0|0|0
D|J|20160513|EEP|11|10|4743|4282|58|57|1665|1267|25|14|6|6|1309|740|17|13|6|4|1569|2225|14|29|7|5|200|50|2|1|2|1
D|J|20160513|EEQ|3|2|933|377|11|4|0|269|0|2|0|1|100|108|1|2|1|2|833|0|10|0|2|0|0|0|0|0|0|0
D|J|20160513|EFC|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|EFII|6|5|2472|2410|24|20|321|900|4|7|2|3|698|800|6|7|2|3|1453|710|14|6|4|3|0|0|0|0|0|0
D|J|20160513|EFOI|2|3|379|491|5|6|200|0|2|0|1|0|7|171|1|2|1|2|172|320|2|4|1|2|0|0|0|0|0|0
D|J|20160513|EFSC|1|2|33|251|2|6|0|0|0|0|0|0|0|0|0|0|0|0|33|251|2|6|1|2|0|0|0|0|0|0
D|J|20160513|EFUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|EGAN|0|1|0|200|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|EGBN|3|5|406|866|8|31|0|4|0|2|0|1|402|862|6|29|3|5|4|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|EGHT|4|6|2852|3356|34|39|100|2072|1|26|1|3|85|484|1|5|1|4|2667|800|32|8|3|2|0|0|0|0|0|0
D|J|20160513|EGL|5|3|559|600|6|6|100|100|1|1|1|1|459|300|5|3|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160513|EGLE|1|2|220|225|3|4|220|5|3|1|1|1|0|0|0|0|0|0|0|220|0|3|0|1|0|0|0|0|0|0
D|J|20160513|EGOV|3|2|792|678|11|10|198|100|2|1|1|1|95|10|2|1|2|1|499|568|7|8|1|2|0|0|0|0|0|0
D|J|20160513|EGRX|6|8|800|1001|11|13|276|655|3|7|2|3|389|346|5|6|3|5|135|0|3|0|2|0|0|0|0|0|0|0
D|J|20160513|EGY|3|1|940|100|4|1|840|100|3|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|EHTH|0|4|0|844|0|8|0|208|0|3|0|2|0|636|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|EIG|2|3|104|580|2|11|4|200|1|2|1|2|0|174|0|5|0|2|100|206|1|4|1|1|0|0|0|0|0|0
D|J|20160513|EIGI|6|7|3659|2348|46|33|995|954|13|14|4|5|171|0|4|0|3|0|2493|1394|29|19|5|4|0|0|0|0|0|0
D|J|20160513|ELGX|6|9|7367|9530|82|102|2670|2274|30|19|5|5|0|100|0|1|0|1|4697|7156|52|82|3|7|0|0|0|0|0|0
D|J|20160513|ELLI|6|6|2225|754|38|11|144|100|4|1|3|1|1529|556|24|9|4|5|552|98|10|1|2|1|0|0|0|0|0|0
D|J|20160513|ELNK|9|11|6322|5414|69|58|1972|2453|23|30|7|6|0|100|0|1|0|1|4350|2561|46|26|5|6|0|300|0|1|0|1
D|J|20160513|ELY|7|10|7012|9257.2857|72|96|2326|4999.2857|26|52|5|8|0|0|0|0|0|0|4686|4158|46|43|4|5|0|100|0|1|0|1
D|J|20160513|EMAN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|EMCI|3|1|130|200|3|2|0|0|0|0|0|0|130|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|EME|2|1|375|171|3|2|275|171|2|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|EMES|2|2|300|600|3|3|0|500|0|2|0|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160513|EMG|1|1|600|100|5|1|200|100|1|1|1|1|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160513|EMKR|5|3|1644|2162|18|25|521|904|6|10|3|2|0|0|0|0|0|0|1123|1258|12|15|3|3|0|0|0|0|0|0
D|J|20160513|ENBL|2|2|489|600|5|6|189|0|2|0|2|0|100|100|1|1|1|1|200|500|2|5|1|1|0|0|0|0|0|0
D|J|20160513|ENH|3|3|1707|413|19|11|852|81|10|2|1|2|655|145|7|2|2|2|200|187|2|7|2|2|0|0|0|0|0|0
D|J|20160513|ENLC|6|7|2811|2936|33|36|726|925|8|11|4|3|1405|1072|14|13|4|3|680|828|11|10|3|4|0|111|0|2|0|2
D|J|20160513|ENLK|9|9|5291|3232|62|43|1225|1483|19|16|4|5|1950|500|20|6|6|3|2110|1249|22|21|5|4|6|0|1|0|1|0
D|J|20160513|ENOC|5|4|2106|2020|29|26|235|766|4|11|3|2|257|200|4|2|2|2|1614|1054|21|13|2|3|0|0|0|0|0|0
D|J|20160513|ENPH|5|5|3362|3653|25|25|200|2050|2|12|1|3|0|3|0|1|0|1|3162|1600|23|12|5|3|0|0|0|0|0|0
D|J|20160513|ENR|3|6|916|1882|11|22|166|200|3|1|2|1|300|370|3|7|1|5|450|1312|5|14|2|3|0|0|0|0|0|0
D|J|20160513|ENS|3|3|410|414|7|11|200|209|2|8|1|3|210|205|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ENSG|4|2|1743|974|19|11|700|34|7|1|1|1|409|200|5|2|2|1|634|740|7|8|2|2|0|0|0|0|0|0
D|J|20160513|ENT|4|4|3803|3994|47|48|1481|818|17|10|2|2|1011|400|10|5|2|3|1208|2776|18|33|3|1|103|0|2|0|2|0
D|J|20160513|ENTA|5|7|1662|871|24|15|416|112|6|3|3|2|600|548|6|8|4|5|546|211|11|4|2|2|100|0|1|0|1|0
D|J|20160513|ENTG|5|6|3569|3742|37|35|1989|2800|21|25|4|5|200|0|2|0|1|0|1380|942|14|10|2|2|0|0|0|0|0|0
D|J|20160513|ENTL|3|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ENV|1|5|427|921|7|32|0|297|0|5|0|3|0|200|0|2|0|2|427|424|7|25|1|3|0|0|0|0|0|0
D|J|20160513|ENVA|4|4|2560|2152|27|24|1453|200|9|2|3|2|100|0|1|0|1|0|1007|1952|17|22|2|3|0|0|0|0|0|0
D|J|20160513|ENZ|4|4|969|3062|12|37|468|1203|6|15|4|3|0|100|0|1|0|1|501|1759|6|21|1|3|0|0|0|0|0|0
D|J|20160513|EPAM|4|5|1760|1600|41|15|0|400|0|4|0|3|1290|1100|28|10|4|4|470|100|13|1|1|1|0|0|0|0|0|0
D|J|20160513|EPAY|2|2|600|500|6|5|0|0|0|0|0|0|500|0|5|0|1|0|100|400|1|4|1|2|0|100|0|1|0|1
D|J|20160513|EPC|7|4|1133|1159|17|14|287|100|6|1|4|1|646|659|9|9|4|2|200|300|2|3|1|3|0|100|0|1|0|1
D|J|20160513|EPIQ|1|0|117|0|2|0|100|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|EPM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|EPRS|2|1|500|100|5|1|100|100|1|1|1|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160513|EPZM|7|6|2310|1510|28|19|151|230|4|3|3|3|778|306|10|5|4|3|1181|974|13|11|5|3|200|0|1|0|1|0
D|J|20160513|ERA|3|2|500|1068|5|9|200|998|2|8|1|1|100|0|1|0|1|0|200|70|2|1|1|1|0|0|0|0|0|0
D|J|20160513|ERF|10|8|31372|28558|229|198|13895|11980|102|88|6|7|200|100|2|1|2|1|15377|13878|110|90|9|6|1900|2600|15|19|3|3
D|J|20160513|ERI|1|3|408|628.5714|5|6|0|57.1429|0|1|0|1|0|271.4285|0|2|0|2|408|300|5|3|1|1|0|0|0|0|0|0
D|J|20160513|ERIE|2|0|52|0|8|0|0|0|0|0|0|0|52|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ERII|6|7|3308|3461|39|36|816|672|11|8|4|4|200|300|2|3|1|2|2292|2337|26|23|4|5|0|152|0|2|0|2
D|J|20160513|ERN|2|2|500|1400|4|6|400|200|3|2|1|1|0|0|0|0|0|0|100|1200|1|4|1|1|0|0|0|0|0|0
D|J|20160513|EROS|3|3|1092|260|16|6|281|0|5|0|1|0|426|100|5|1|2|1|385|160|6|5|2|2|0|0|0|0|0|0
D|J|20160513|ESE|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ESGR|0|2|0|183|0|2|0|100|0|1|0|1|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ESI|4|5|2700|1217|24|13|100|200|1|2|1|2|100|0|1|0|1|0|2500|1017|22|11|4|3|0|0|0|0|0|0
D|J|20160513|ESIO|2|3|496|450|6|6|100|400|1|5|1|2|0|0|0|0|0|0|396|50|5|1|1|1|0|0|0|0|0|0
D|J|20160513|ESL|4|4|722|1412|11|15|100|114|1|2|1|2|622|1298|10|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ESLT|2|2|189|166|2|3|0|0|0|0|0|0|89|166|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|ESND|2|5|871|1813|12|27|361|800|6|9|2|2|0|305|0|5|0|3|510|708|6|13|1|2|0|0|0|0|0|0
D|J|20160513|ESNT|2|4|1233|3745|11|35|598|2314|4|20|1|3|0|130|0|3|0|1|635|1301|7|12|2|2|0|0|0|0|0|0
D|J|20160513|ESPR|2|3|919|704|9|7|0|404|0|4|0|2|619|200|6|2|2|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160513|ESTE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ETH|2|1|200|99|2|1|100|0|1|0|1|0|0|99|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|ETM|1|4|100|330|1|5|0|200|0|2|0|2|100|130|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ETRM|1|1|400|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160513|ETSY|6|8|6722|10478|72|112|1417|1957|16|24|5|5|0|100|0|1|0|1|5205|8121|55|84|3|5|100|300|1|3|1|2
D|J|20160513|EURN|10|5|9078|6296|71|50|1000|2491|10|19|3|4|100|200|1|2|1|2|7920|3605|59|29|9|3|58|0|1|0|1|0
D|J|20160513|EV|5|10|3322|8112|49|99|1570|2398|25|26|4|6|102|499|2|6|2|3|1650|5215|22|67|3|5|0|0|0|0|0|1
D|J|20160513|EVA|2|3|280|280|3|3|0|0|0|0|0|0|280|180|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|EVC|6|4|2106|2024|25|22|684|1240|7|14|4|3|0|200|0|2|0|2|1228|584|16|6|2|2|194|0|2|0|2|0
D|J|20160513|EVDY|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|EVEP|4|4|2312|2411|18|27|804|300|9|3|2|2|100|0|1|0|1|0|1408|2111|8|24|2|2|0|0|0|0|0|0
D|J|20160513|EVER|8|4|5433|2105|53|21|622|1502|9|14|3|3|0|100|0|1|0|1|4811|403|44|5|6|2|0|100|0|1|0|1
D|J|20160513|EVH|7|6|1594|1436|17|15|122|346|2|4|2|3|1200|800|12|8|6|4|272|190|3|2|2|1|0|100|0|1|0|1
D|J|20160513|EVR|3|6|1139|2989|12|30|100|1568|1|16|1|3|800|900|8|8|2|3|239|521|3|6|2|4|0|0|0|0|0|0
D|J|20160513|EVRI|8|6|4095|6180|28|37|3220|125|19|2|6|2|0|0|0|0|0|0|875|6055|9|35|3|4|0|0|0|0|0|0
D|J|20160513|EVTC|2|4|270|1348|3|14|0|898|0|9|0|3|0|400|0|4|0|2|270|50|3|1|2|1|0|0|0|0|0|0
D|J|20160513|EWBC|10|10|5138|7911|66|148|1062|3106|9|92|4|5|171|537|6|14|2|5|3905|4268|51|42|7|6|0|0|0|0|0|0
D|J|20160513|EXA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|EXAC|1|1|30|100|1|1|0|0|0|0|0|0|30|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|EXAM|2|4|456|746|6|10|256|22|4|2|1|1|200|134|2|2|2|2|0|590|0|6|0|3|0|0|0|0|0|0
D|J|20160513|EXAR|2|3|974|425|11|6|0|247|0|3|0|3|0|100|0|1|0|1|974|78|11|2|2|1|0|0|0|0|0|0
D|J|20160513|EXFO|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|EXK|5|10|22171|23493|133|175|10021|6658|46|50|4|6|200|400|1|3|1|1|11850|16435|85|122|4|9|100|0|1|0|2|0
D|J|20160513|EXLS|1|1|315|15|4|1|0|0|0|0|0|0|115|15|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|EXP|4|3|794|864|14|15|246|327|4|6|1|1|212|309|4|5|3|3|336|228|6|4|3|1|0|0|0|0|0|0
D|J|20160513|EXPO|2|2|210|144|3|3|0|0|0|0|0|0|100|70|1|2|1|1|110|0|2|0|1|0|0|74|0|1|0|1
D|J|20160513|EXPR|10|12|18112|18065|161|197|5619|3666|68|43|7|10|0|100|0|1|0|1|12493|14097|93|150|7|5|0|202|0|3|0|2
D|J|20160513|EXTN|2|3|397|808|5|10|197|408|3|5|2|2|200|400|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|EXTR|5|4|1797|1442|20|15|691|515|7|6|2|2|100|100|1|1|1|1|1006|827|12|8|2|3|0|0|0|0|0|0
D|J|20160513|EYES|4|4|617|1374|8|16|255|0|4|0|3|0|100|1000|1|9|1|2|262|374|3|7|2|3|0|0|0|0|0|0
D|J|20160513|EZPW|8|9|6920|19338|63|145|1803|8828|18|53|3|8|300|1376|2|13|2|2|4817|9134|43|79|6|5|0|0|0|0|0|0
D|J|20160513|FAF|5|5|1300|1855|16|23|400|643|4|9|3|3|0|113|0|2|0|2|900|1099|12|12|4|3|0|0|0|0|0|0
D|J|20160513|FARO|4|4|643|526.5|8|5|343|200|5|2|3|2|300|326.5|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|FATE|3|0|525|0|5|0|125|0|4|0|2|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|FBC|4|2|1188|456|19|10|300|120|4|4|2|1|345|0|5|0|3|0|543|336|10|6|2|2|0|0|0|0|0|0
D|J|20160513|FBIO|1|1|200|200|1|2|200|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160513|FBIZ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|FBNC|1|2|100|170|1|2|100|0|1|0|1|0|0|70|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|FBP|10|11|3844|5173|52|70|1234|2694|15|41|5|6|100|396|2|6|2|3|2510|2083|35|23|6|5|0|0|0|0|0|0
D|J|20160513|FBRC|1|0|73|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|FC|2|1|500|100|3|2|0|100|0|2|0|1|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|FCB|2|3|150|969|2|11|0|721|0|7|0|3|150|248|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|FCBC|1|1|100|90|7|1|0|90|0|1|0|1|30|0|3|0|1|0|70|0|4|0|1|0|0|0|0|0|0|0
D|J|20160513|FCEL|7|7|7652|3547|56|38|502|1832|6|16|2|4|1696|600|10|5|3|3|5454|1115|40|17|6|4|0|0|0|0|0|0
D|J|20160513|FCF|5|5|693|2492|13|26|206|253|3|7|2|3|0|0|0|0|0|0|487|2239|10|19|3|2|0|0|0|0|0|0
D|J|20160513|FCFS|3|3|275|1108|4|12|97|400|1|5|1|2|108|608|2|6|2|3|70|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|FCN|4|4|726|414|9|7|0|100|0|1|0|1|200|5|2|1|2|1|526|309|7|5|2|3|0|0|0|0|0|0
D|J|20160513|FCNCA|2|3|101|265|2|36|0|147|0|17|0|2|0|118|0|19|0|2|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160513|FCSC|3|1|353|53|4|1|300|53|3|1|2|1|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|FDEF|2|0|6|0|3|0|0|0|0|0|0|0|6|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|FDML|2|2|801|1135|10|12|0|535|0|6|0|1|100|300|2|3|1|1|701|300|8|3|2|2|0|0|0|0|0|0
D|J|20160513|FDP|5|7|620|1224|8|13|200|134|2|3|1|2|310|590|4|7|2|5|110|500|2|3|2|2|0|0|0|0|0|0
D|J|20160513|FEIC|3|4|243|741|4|8|241|400|3|4|2|2|2|300|1|3|1|3|0|41|0|1|0|1|0|0|0|0|0|0
D|J|20160513|FELE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|FELP|2|0|1803|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|1803|0|2|0|2|0|0|0|0|0|0|0
D|J|20160513|FENX|1|0|121|0|5|0|121|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|FET|5|8|3185|3286|44|56|342|1075|4|30|2|4|0|100|0|1|0|1|2843|2111|40|25|5|4|0|0|0|0|0|0
D|J|20160513|FF|2|3|300|388|3|5|200|200|2|2|1|1|100|123|1|2|1|1|0|65|0|1|0|1|0|0|0|0|0|0
D|J|20160513|FFBC|3|1|298|78|4|5|121|78|2|5|2|1|0|0|0|0|0|0|177|0|2|0|2|0|0|0|0|0|0|0
D|J|20160513|FFG|2|1|511|200|6|2|100|0|1|0|1|0|411|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|FFIC|2|2|200|539|2|7|0|315|0|4|0|1|0|224|0|3|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160513|FFIN|4|6|434|533|8|8|104|103|1|2|1|2|124|230|4|4|3|3|206|200|3|2|1|1|0|0|0|0|0|0
D|J|20160513|FFNW|0|2|0|181|0|3|0|130|0|2|0|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0
D|J|20160513|FFWM|0|2|0|230|0|3|0|100|0|1|0|1|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|FGEN|3|4|925|1156|11|13|100|200|1|2|1|2|506|908|6|10|3|4|319|48|4|1|1|1|0|0|0|0|0|0
D|J|20160513|FGL|3|2|941|719|11|9|100|100|2|1|1|1|241|100|3|1|3|1|600|519|6|7|1|1|0|0|0|0|0|0
D|J|20160513|FGP|6|4|813|613|13|12|307|6|6|2|4|1|100|200|1|2|1|2|406|407|6|8|3|3|0|0|0|0|0|0
D|J|20160513|FI|7|5|3005|1438|43|30|1137|530|15|18|2|3|500|91|5|1|2|1|1368|817|23|11|5|4|0|0|0|0|0|0
D|J|20160513|FIBK|4|5|415|953|14|20|0|118|0|6|0|2|301|535|11|11|2|4|114|300|3|3|2|1|0|0|0|0|0|0
D|J|20160513|FICO|3|4|367|597|3|6|267|100|2|1|2|1|100|200|1|3|1|2|0|297|0|2|0|2|0|0|0|0|0|0
D|J|20160513|FIG|5|7|1733|2039|17|22|133|1006|2|12|2|4|0|200|0|2|0|2|1600|833|15|8|4|4|0|0|0|0|0|0
D|J|20160513|FII|10|7|6104|9565|66|111|2874|1305|33|15|7|2|500|195|5|2|4|1|2730|8065|28|94|6|6|0|0|0|0|0|1
D|J|20160513|FINL|12|13|3475|3701|50|52|2016|985|26|20|10|6|212|145|4|4|2|4|1247|2571|20|28|3|8|0|0|0|0|0|0
D|J|20160513|FISI|1|2|227|197|3|5|27|44|1|1|1|1|0|75|0|2|0|1|200|78|2|2|1|1|0|0|0|0|0|0
D|J|20160513|FIVE|10|8|2826|2780|41|44|1736|562|22|14|7|5|545|616|7|10|5|4|545|1602|12|20|3|3|0|0|0|0|0|0
D|J|20160513|FIVN|6|5|3905|2875|40|38|811|504|6|7|3|3|700|100|3|1|3|1|2394|2271|31|30|3|3|0|0|0|0|0|0
D|J|20160513|FIX|3|2|602|337|7|4|100|90|1|1|1|1|247|47|3|1|3|1|200|200|2|2|1|2|55|0|1|0|1|0
D|J|20160513|FIZZ|1|1|11|100|1|1|0|0|0|0|0|0|11|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|FLDM|4|3|1630|2818|20|50|286|139|3|4|3|2|261|488|3|15|2|1|1083|2102|14|30|2|2|0|89|0|1|0|1
D|J|20160513|FLIC|1|4|100|538|1|6|100|100|1|1|1|1|0|438|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|FLIR|7|10|2778|1617|28|21|628|635|7|6|2|5|346|0|4|0|3|0|1804|982|17|15|5|6|0|0|0|0|0|0
D|J|20160513|FLKS|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|FLL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|FLOW|3|5|922|1000|9|11|100|300|1|3|1|3|622|503|6|6|3|4|200|197|2|2|1|2|0|0|0|0|0|0
D|J|20160513|FLTX|3|4|1065|305|11|4|266|100|3|1|1|1|599|100|6|1|3|1|200|105|2|2|1|2|0|0|0|0|0|0
D|J|20160513|FLWS|6|4|1742|970|22|13|529|130|5|3|4|2|174|0|3|0|3|0|1039|840|14|10|5|3|0|0|0|0|0|0
D|J|20160513|FLXN|4|5|1060|546|12|7|300|0|3|0|2|0|451|346|5|5|3|4|309|200|4|2|1|2|0|0|0|0|0|0
D|J|20160513|FLXS|2|1|350|100|4|1|0|0|0|0|0|0|250|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|FMBI|4|4|2406|1269|62|49|196|838|6|44|2|4|0|0|0|0|0|0|2210|431|56|5|4|2|0|0|0|0|0|0
D|J|20160513|FMI|2|3|333|908|6|14|0|407|0|7|0|1|110|314|2|5|1|2|223|187|4|2|1|1|0|0|0|0|0|0
D|J|20160513|FMSA|9|9|3943|6364|41|59|1159|1599|11|17|4|5|0|415|0|3|0|2|2684|4169|29|38|8|5|100|181|1|1|1|1
D|J|20160513|FN|1|1|108|203|2|3|0|200|0|2|0|1|0|3|0|1|0|1|108|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|FNBC|2|4|303|523|5|31|0|377|0|24|0|3|203|133|4|6|2|4|100|13|1|1|1|1|0|0|0|0|0|0
D|J|20160513|FNFV|4|5|749|3624|9|33|200|1948|3|14|2|5|0|560|0|5|0|2|549|1116|6|14|3|1|0|0|0|0|0|0
D|J|20160513|FNGN|7|5|2546|1727|39|27|779|887|10|14|7|2|681|226|9|4|3|3|1086|567|20|8|4|3|0|47|0|1|0|1
D|J|20160513|FNHC|2|3|201|497|3|7|0|196|0|1|0|1|1|101|1|2|1|1|200|200|2|4|2|1|0|0|0|0|0|0
D|J|20160513|FNSR|7|13|4877|7064|47|71|1633|3180|16|27|5|8|0|100|0|1|0|1|3244|3784|31|43|5|7|0|0|0|0|0|0
D|J|20160513|FNWB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|FOE|5|7|8279|3718|71|27|2597|2384|23|15|3|6|0|100|0|1|0|1|5682|1234|48|11|4|5|0|0|0|0|0|0
D|J|20160513|FOGO|1|2|300|300|2|3|0|300|0|3|0|2|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|FOMX|1|2|100|189|1|2|0|100|0|1|0|1|100|89|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|FONR|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|FOR|4|2|2073|732|29|11|1323|200|20|2|3|1|212|8|3|1|2|1|538|524|6|8|2|2|0|0|0|0|0|0
D|J|20160513|FORM|3|3|2021|865|25|10|740|289|8|4|2|2|158|90|2|1|2|1|1123|486|15|5|2|2|0|0|0|0|0|0
D|J|20160513|FORR|2|3|200|164|2|3|0|22|0|1|0|1|200|142|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|FOSL|10|9|8514|5811.6773|90|60|5699|2622.0245|59|30|7|8|412|439.6528|4|5|3|5|2403|2735|27|24|7|6|0|15|0|1|0|1
D|J|20160513|FOXF|2|3|413|400|6|4|297|100|4|1|2|1|0|200|0|2|0|2|116|100|2|1|1|1|0|0|0|0|0|0
D|J|20160513|FPRX|6|7|1842|3002|26|39|225|544|4|6|2|2|1511|2158|20|30|6|7|106|200|2|2|2|1|0|100|0|1|0|1
D|J|20160513|FRAN|9|11|4220|5946|41|64|1303|2120|15|30|6|8|189|5|2|1|1|1|2728|3821|24|33|5|5|0|0|0|0|1|0
D|J|20160513|FRED|3|2|387|548|5|10|68|19|1|2|1|1|19|29|1|3|1|1|300|500|3|5|2|1|0|0|0|0|0|0
D|J|20160513|FRGI|6|4|3694|2247|37|25|1094|911|15|11|2|1|500|331|5|4|3|3|2100|1005|17|10|4|2|0|0|0|0|0|0
D|J|20160513|FRME|2|3|453|400|5|4|100|199|1|1|1|1|153|201|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|FRP|4|3|344|358|4|5|100|0|1|0|1|0|144|258|2|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|FRPT|4|5|1380|1547|15|18|577|663|6|7|2|5|0|100|0|1|0|1|703|784|8|10|3|1|100|0|1|0|1|0
D|J|20160513|FRSH|3|3|1188|700|9|7|300|200|3|2|1|1|788|200|5|2|3|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160513|FSB|1|2|200|311|2|4|100|111|1|2|1|1|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|FSBW|1|0|23|0|2|0|0|0|0|0|0|0|23|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|FSIC|7|5|9554|1944|99|21|630|1390|6|15|3|4|1000|100|10|1|2|1|7924|454|83|5|5|2|0|0|0|0|0|0
D|J|20160513|FSM|9|7|12468|13178|109|103|3362|8573|30|71|5|3|105|5|3|2|1|1|8301|4600|69|30|9|6|700|0|7|0|2|0
D|J|20160513|FSNN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|FSS|4|6|3037|2503|30|29|2126|319|19|4|2|3|200|26|2|1|1|1|711|2158|9|24|3|3|0|0|0|0|0|0
D|J|20160513|FSTR|2|3|373|251|5|3|100|100|1|1|1|1|273|100|4|1|2|1|0|51|0|1|0|1|0|0|0|0|0|0
D|J|20160513|FTAI|3|1|600|200|6|2|400|0|4|0|2|0|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160513|FTD|4|3|600|214|7|5|300|6|4|2|2|2|300|108|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|FTEK|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|FTK|8|11|11647|16137|121|172|6285|3889|66|39|3|6|310|593|4|6|3|3|5052|11655|51|127|4|6|0|0|0|0|0|0
D|J|20160513|FUEL|5|6|3697|11553|36|68|464|8643|6|46|2|3|10|0|1|0|1|0|3223|2910|29|22|4|5|0|0|0|0|0|0
D|J|20160513|FUL|3|6|518|1001|14|15|130|493|5|8|2|4|112|130|2|2|1|2|262|378|6|5|2|1|14|0|1|0|1|0
D|J|20160513|FULT|9|12|6715|7668|62|110|2207|2806|18|69|6|8|0|0|0|0|0|0|4508|4862|44|41|5|7|0|0|0|0|2|1
D|J|20160513|FUN|2|2|246.6443|81|3|2|66.9463|0|1|0|1|0|179.698|81|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|FVE|4|2|858|636|10|8|258|0|4|0|3|0|0|0|0|0|0|0|600|636|6|8|1|2|0|0|0|0|0|0
D|J|20160513|FWRD|1|4|74|606|1|7|0|274|0|3|0|2|0|332|0|4|0|3|74|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|FXCM|4|4|316|416|4|5|16|0|1|0|1|0|300|300|3|3|3|3|0|116|0|2|0|1|0|0|0|0|0|0
D|J|20160513|GABC|1|3|125|177|2|9|0|0|0|0|0|0|0|107|0|2|0|2|125|70|2|7|1|1|0|0|0|0|0|0
D|J|20160513|GAIA|1|3|304|900|4|8|304|900|4|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|GALT|3|2|1140|783|9|10|340|200|3|1|1|1|0|0|0|0|0|0|800|507|6|8|2|1|0|76|0|1|0|1
D|J|20160513|GASS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|GB|4|6|814|2367|11|28|0|1067|0|15|0|4|591|700|8|7|4|3|223|600|3|6|2|2|0|0|0|0|0|0
D|J|20160513|GBCI|7|7|2952|2412|55|58|1562|1292|18|44|5|5|250|100|2|1|2|1|1140|920|35|12|4|3|0|100|0|1|0|1
D|J|20160513|GBL|2|1|179|101|2|2|0|1|0|1|0|1|179|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|GBLI|2|2|286|282.5|5|4|0|0|0|0|0|0|286|282.5|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|GBNK|2|1|116|200|2|2|16|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|GBT|4|4|961|518|9|6|461|138|6|2|2|2|400|380|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|GBX|5|6|1486|1939|17|21|700|839|7|9|3|5|183|500|3|5|3|1|603|600|7|7|2|2|0|0|0|0|0|0
D|J|20160513|GCAP|1|2|331|891|5|11|20|356|1|5|1|2|0|0|0|0|0|0|311|535|4|6|1|2|0|0|0|0|0|0
D|J|20160513|GCI|7|6|3068|3661.5|32|35|1422|1601|15|10|2|3|300|301.5|2|4|2|2|1346|1759|15|21|6|2|0|0|0|0|0|0
D|J|20160513|GCO|2|4|200|790|2|13|0|100|0|1|0|1|200|590|2|11|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|GCP|1|4|200|1297|1|11|0|400|0|4|0|2|0|300|0|3|0|2|200|597|1|4|1|1|0|0|0|0|0|1
D|J|20160513|GDDY|8|8|3480|3771|37|36|1400|900|14|9|5|5|800|1098|9|11|3|4|1280|1773|14|16|5|5|0|0|0|0|0|0
D|J|20160513|GDEN|2|2|100|766|2|4|0|666|0|2|0|2|100|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|GDOT|5|7|2247|5049|21|50|393|1180|6|15|3|2|0|359|0|4|0|4|1854|3510|15|31|3|6|0|0|0|0|0|0
D|J|20160513|GEF|4|1|433|202|7|4|0|102|0|3|0|1|333|0|6|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|GEL|11|7|2828.2727|4010|43|49|1331|446|19|7|6|4|1332.2727|3202|19|36|7|6|148|362|3|6|2|2|17|0|2|0|2|0
D|J|20160513|GEN|3|2|1547|493|22|5|1375|293|20|3|3|2|0|0|0|0|0|0|172|200|2|2|1|1|0|0|0|0|0|0
D|J|20160513|GENC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|GEOS|3|2|420|440|5|5|100|140|1|2|1|2|220|300|3|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|GES|8|10|9847|4186|120|60|3583|1534|48|24|5|7|0|100|0|1|0|1|6243|2552|71|35|4|4|21|0|1|0|1|0
D|J|20160513|GFF|3|3|203|657|3|7|100|100|1|1|1|1|103|357|2|4|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160513|GFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|GGG|5|2|734|202|21|3|100|0|1|0|1|0|421|200|16|2|3|2|213|2|4|1|2|1|0|0|0|0|0|0
D|J|20160513|GHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|GHDX|4|3|500|397|8|6|0|344|0|4|0|3|453|53|7|2|4|1|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|GHL|5|3|1065|1122|16|20|500|507|7|9|4|3|2|2|1|1|1|1|563|613|8|10|3|1|0|0|0|0|0|0
D|J|20160513|GHM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|GI|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|GIFI|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|GIG|10|6|20321|9609|162|80|8615|1834|74|19|8|3|1100|500|6|4|3|3|10606|7275|82|57|8|5|0|0|0|0|0|0
D|J|20160513|GIGA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|GIII|4|7|3015|2303.9712|33|25|1712|981.9712|18|10|4|4|593|422|6|5|2|4|710|900|9|10|2|3|0|0|0|0|0|0
D|J|20160513|GIMO|6|3|771|2393|9|26|400|1226|4|13|2|2|171|793|3|8|3|2|200|374|2|5|2|3|0|0|0|0|0|0
D|J|20160513|GK|0|2|0|252|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|152|0|2|0|1|0|0|0|0|0|0
D|J|20160513|GKOS|2|3|110|333|2|5|100|0|1|0|1|0|10|110|1|2|1|2|0|223|0|3|0|2|0|0|0|0|0|0
D|J|20160513|GLBL|7|9|1923|3598|29|26|388|930|8|10|4|4|96|100|1|1|1|1|1439|2568|20|15|3|5|0|0|0|0|0|0
D|J|20160513|GLDD|1|3|854|419|10|10|144|110|2|2|1|1|100|66|1|4|1|1|610|243|7|4|1|2|0|0|0|0|0|0
D|J|20160513|GLF|3|4|1201|1190|13|16|24|300|1|3|1|1|0|0|0|0|0|0|1177|890|12|13|3|3|0|0|0|0|0|0
D|J|20160513|GLOB|3|6|303|2397|5|44|100|310|1|5|1|2|203|1157|4|28|2|4|0|930|0|11|0|4|0|0|0|0|0|0
D|J|20160513|GLOG|4|6|3606|9085|38|96|1284|917|15|10|2|3|100|600|1|6|1|2|2122|7568|21|80|3|3|100|0|1|0|1|0
D|J|20160513|GLOP|2|1|933|100|11|1|100|0|1|0|1|0|632|100|7|1|2|1|201|0|3|0|2|0|0|0|0|0|0|0
D|J|20160513|GLP|3|2|636|1002|5|7|36|700|1|4|1|1|300|0|3|0|1|0|300|302|1|3|1|1|0|0|0|0|0|0
D|J|20160513|GLPI|13|9|11085|12467|136|140|4292|5641|60|66|12|6|200|600|2|6|2|2|6593|6226|74|68|6|5|0|0|0|0|0|0
D|J|20160513|GLRE|2|5|458|734|5|11|100|338|1|5|1|4|100|296|1|3|1|1|258|100|3|3|1|1|0|0|0|0|0|0
D|J|20160513|GLT|3|3|690|300|8|3|200|100|2|1|1|1|380|200|4|2|3|2|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|GLYC|0|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|GMAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|GMED|3|8|1332|3276|17|38|520|283|6|7|2|4|201|410|2|4|1|3|611|2583|9|27|1|4|0|0|0|0|0|0
D|J|20160513|GMLP|3|6|1284|1366|15|16|100|300|2|3|1|2|590|666|6|8|1|5|594|400|7|5|2|2|0|0|0|0|0|0
D|J|20160513|GMT|9|5|1178|758|13|9|578|213|7|3|4|2|500|200|5|2|4|1|100|345|1|4|1|3|0|0|0|0|0|0
D|J|20160513|GNC|12|7|11636|5880|128|65|6347|1185|75|27|8|4|700|0|5|0|3|0|4589|4695|48|38|9|5|0|0|0|0|0|0
D|J|20160513|GNCA|4|5|1698|2103|21|28|300|609|3|7|1|4|210|244|3|5|2|3|1088|1250|14|16|3|2|100|0|1|0|1|0
D|J|20160513|GNCMA|1|3|215|263|4|5|100|200|1|2|1|1|107|63|2|3|1|2|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|GNMK|2|7|1356|2619|20|28|569|457|8|6|2|3|108|667|2|7|2|5|679|1495|10|15|2|2|0|0|0|0|0|0
D|J|20160513|GNRC|4|8|2277|2054|28|26|367|736|6|9|3|5|256|171|3|4|2|3|1654|1147|19|13|2|5|0|0|0|0|0|0
D|J|20160513|GNRT|1|7|604|1002|6|12|604|200|6|2|1|2|0|523|0|6|0|4|0|279|0|4|0|2|0|0|0|0|0|0
D|J|20160513|GOGO|9|9|7607|13942|93|132|1827|4266|23|32|8|4|900|100|10|1|4|1|4880|9576|60|99|5|6|0|0|0|0|0|0
D|J|20160513|GOOD|7|4|8635|4239|51|31|4779|3503|27|21|2|4|3056|436|21|7|6|1|800|300|3|3|2|1|0|0|0|0|0|0
D|J|20160513|GORO|8|6|6456|6368|61|44|1756|2000|16|16|3|5|1100|300|11|3|5|2|3600|4068|34|25|6|4|0|0|0|0|0|0
D|J|20160513|GPI|3|5|1178|482|18|17|0|100|0|3|0|2|1040|150|14|7|3|3|138|232|4|7|1|3|0|0|0|0|0|0
D|J|20160513|GPRE|7|8|2658|2885|39|56|1392|1396|18|28|3|6|123|237|3|11|2|3|1143|1252|18|17|4|3|0|0|0|0|0|0
D|J|20160513|GPRK|5|1|2500|300|13|3|400|0|4|0|2|0|700|200|5|2|4|1|1400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160513|GPX|1|1|30|30|1|1|0|30|0|1|0|1|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|GRBK|0|3|0|731|0|9|0|531|0|6|0|3|0|117|0|2|0|1|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20160513|GROW|1|1|100|114|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|114|0|2|0|1|0|0|0|0|0|0
D|J|20160513|GSBC|3|1|273|109|3|1|200|0|2|0|2|0|73|109|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|GSBD|2|1|375|15|5|1|100|15|1|1|1|1|0|0|0|0|0|0|275|0|4|0|2|0|0|0|0|0|0|0
D|J|20160513|GSL|1|3|100|1100|1|9|100|700|1|7|1|1|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|GSV|5|3|6865|3133|66|22|1533|1800|14|18|3|2|332|0|2|0|1|0|5000|1333|50|4|4|2|0|0|0|0|0|1
D|J|20160513|GTE|8|11|19629|30428|99|165|7856|19184|43|96|6|6|300|1600|1|14|1|2|11473|9644|55|55|7|6|0|0|0|0|1|0
D|J|20160513|GTIM|4|3|1513|300|9|3|600|100|4|1|2|1|913|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|GTLS|6|6|1251|1521|18|19|224|506|4|7|3|3|203|100|4|1|2|1|824|915|10|11|4|4|0|0|0|0|0|0
D|J|20160513|GTN|7|7|7134|6589|69|59|1656|1995|21|18|4|3|3|0|1|0|1|0|5475|4594|47|41|4|5|0|0|0|0|0|0
D|J|20160513|GTS|2|2|395|600|4|6|100|100|1|1|1|1|95|100|1|1|1|1|200|400|2|4|2|1|0|0|0|0|0|0
D|J|20160513|GTT|0|1|0|891|0|5|0|100|0|1|0|1|0|700|0|3|0|1|0|91|0|1|0|1|0|0|0|0|0|0
D|J|20160513|GUID|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|GURE|1|1|700|500|2|3|0|500|0|3|0|1|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|GV|2|2|601|3700|6|11|200|2600|1|9|1|1|0|0|0|0|0|0|401|1100|5|2|1|1|0|0|0|0|0|0
D|J|20160513|GVA|2|4|10697|4545|15|16|2855|1446|4|6|1|2|7842|2899|11|8|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160513|GVP|1|1|14|114|2|3|0|100|0|1|0|1|14|14|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|GWB|9|8|5655|3594|74|74|817|1507|10|47|6|5|199|630|2|7|2|3|4439|1070|60|16|7|5|200|387|2|4|1|2
D|J|20160513|GWR|3|5|850|1203|11|14|14|487|1|5|1|2|200|200|2|2|1|2|636|516|8|7|2|2|0|0|0|0|0|0
D|J|20160513|GWRE|4|4|614|625|12|12|36|32|1|1|1|1|246|267|7|7|4|3|332|326|4|4|2|2|0|0|0|0|0|0
D|J|20160513|GXP|17|12|44350.586|32262|262|329|18394.586|6156|120|77|12|7|650|100|7|1|3|1|20106|26006|128|251|11|7|5200|0|7|0|4|1
D|J|20160513|H|4|7|1225|3004|19|39|259|1684|3|20|1|3|238|252|3|5|2|4|728|1068|13|14|4|4|0|0|0|0|0|0
D|J|20160513|HA|9|7|4207|3047|52|29|2159|1213|31|11|6|5|1000|800|10|7|2|4|1048|734|11|8|6|4|0|300|0|3|0|2
D|J|20160513|HABT|5|6|1708|1408|19|16|408|600|6|6|2|2|600|400|6|4|3|2|700|408|7|6|3|4|0|0|0|0|0|0
D|J|20160513|HAE|7|7|2623|1757|32|27|412|900|6|10|4|4|190|21|3|2|2|2|2021|733|23|13|4|2|0|103|0|2|0|1
D|J|20160513|HAFC|4|5|612|838|11|16|100|290|1|3|1|3|102|308|3|10|2|4|410|240|7|3|2|2|0|0|0|0|0|0
D|J|20160513|HAIN|9|6|4215|3953|40|35|1018|696|12|6|3|2|685|400|7|4|5|3|2512|2857|21|25|6|5|0|0|0|0|0|0
D|J|20160513|HALO|10|8|16098|16109|170|180|1801|13357|19|146|5|7|100|400|1|4|1|1|14197|2352|150|30|6|4|0|0|0|0|2|1
D|J|20160513|HAWK|5|5|1900|2233|22|21|500|798|5|7|3|2|664|200|8|2|2|1|736|1235|9|12|3|4|0|0|0|0|0|0
D|J|20160513|HAYN|3|3|505|554|6|8|0|0|0|0|0|0|305|454|4|7|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160513|HBHC|7|7|2632|3825|53|72|520|1570|8|42|4|6|100|215|1|3|1|2|2012|2040|44|27|5|4|0|0|0|0|0|0
D|J|20160513|HBIO|3|5|1405|1921|16|17|700|500|7|4|1|2|131|300|2|3|2|2|574|1121|7|10|2|2|0|0|0|0|0|0
D|J|20160513|HBM|3|2|1000|900|8|7|900|100|7|1|2|1|0|100|0|1|0|1|100|700|1|5|2|1|0|0|0|0|0|0
D|J|20160513|HBNC|0|2|0|177|0|2|0|0|0|0|0|0|0|77|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|HCCI|1|2|300|400|3|4|300|100|3|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|HCHC|4|2|1293|945|14|14|400|0|4|0|2|0|0|100|0|1|0|1|893|845|10|13|2|1|0|0|0|0|0|0
D|J|20160513|HCI|2|2|759|295|17|3|305|0|5|0|1|0|244|195|9|2|2|2|210|100|3|1|1|1|0|0|0|0|0|0
D|J|20160513|HCKT|2|3|754|804|7|9|256|604|2|7|1|1|298|100|3|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160513|HCLP|0|2|0|600|0|9|0|100|0|1|0|1|0|0|0|0|0|0|0|500|0|8|0|2|0|0|0|0|0|0
D|J|20160513|HCOM|1|1|29|29|1|1|0|0|0|0|0|0|29|29|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|HCSG|2|2|491|588|10|13|0|388|0|9|0|1|0|0|0|0|0|0|491|200|10|4|2|1|0|0|0|0|0|0
D|J|20160513|HDNG|3|2|1000|300|9|3|800|200|7|2|1|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|HDP|8|11|4044|5928|51|61|1493|1027|15|9|4|4|200|500|2|5|2|3|2351|4401|34|47|5|8|0|0|0|0|0|0
D|J|20160513|HE|5|5|638|3582|9|41|397|627|5|9|4|2|0|758|0|7|0|3|241|2197|4|25|2|3|0|0|0|0|0|0
D|J|20160513|HEAR|5|4|6356.3341|7764|39|39|5040.3341|2528|29|11|3|2|200|0|2|0|2|0|1116|5236|8|28|2|2|0|0|0|0|0|0
D|J|20160513|HEES|4|3|1534|1215|19|14|642|0|9|0|3|0|0|100|0|1|0|1|892|1115|10|13|3|3|0|0|0|0|0|0
D|J|20160513|HEI A|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|HELE|3|2|218|200|4|2|100|0|1|0|1|0|118|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|HEP|2|2|246|168|6|4|0|100|0|1|0|1|246|68|6|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|HERO|4|1|2421|100|23|1|500|100|5|1|3|1|200|0|1|0|1|0|1721|0|17|0|1|1|0|0|0|0|0|0
D|J|20160513|HF|1|1|250|19|2|1|200|0|1|0|1|0|50|0|1|0|1|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160513|HFFC|2|1|400|100|4|1|200|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|HFWA|3|0|203|0|6|0|39|0|1|0|1|0|102|0|2|0|1|0|62|0|3|0|2|0|0|0|0|0|0|0
D|J|20160513|HGG|3|1|600|300|6|3|100|0|1|0|1|0|200|0|2|0|2|0|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160513|HGT|2|2|600|300|6|2|200|100|1|1|1|1|0|0|0|0|0|0|400|200|5|1|1|1|0|0|0|0|0|0
D|J|20160513|HHC|3|6|202|595|4|6|0|95|0|1|0|1|2|400|1|4|1|4|200|100|3|1|2|1|0|0|0|0|0|0
D|J|20160513|HHS|4|4|1200|2272|11|23|200|1693|2|17|2|3|0|0|0|0|0|0|1000|579|9|6|3|2|0|0|0|0|0|0
D|J|20160513|HI|1|1|179|296|3|4|100|0|1|0|1|0|79|0|2|0|1|0|0|296|0|4|0|1|0|0|0|0|0|0
D|J|20160513|HIBB|9|8|2089|2124|25|25|403|28|6|2|5|1|1386|757|16|10|6|5|300|1339|3|13|3|5|0|0|0|0|0|0
D|J|20160513|HIL|2|3|300|500|3|6|200|100|2|1|1|1|100|300|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|HIVE|3|3|439|1422|6|15|22|200|1|2|1|1|100|600|1|6|1|3|317|600|4|6|1|2|0|22|0|1|0|1
D|J|20160513|HLI|1|3|6|121|3|6|0|0|0|0|0|0|6|121|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|HLIT|6|7|13653|8947|108|59|1675|4900|20|29|4|5|0|100|0|1|0|1|11978|3947|88|29|4|4|0|0|0|0|0|0
D|J|20160513|HLS|8|7|5011|2425|52|31|2756|841|32|11|4|4|100|100|1|1|1|1|2155|1484|19|19|5|4|0|0|0|0|0|0
D|J|20160513|HLTH|12|8|27777.7953|19227|198|171|14167.9381|5605|118|38|8|2|1392.8572|800|11|6|3|3|12217|12822|69|127|7|7|0|0|0|0|0|1
D|J|20160513|HLX|10|12|6321|12918|53|158|2361|6414|24|86|5|8|200|213|2|3|1|2|3660|6091|26|67|7|5|100|200|1|2|1|2
D|J|20160513|HMHC|8|8|3510|7313|36|57|1755|2410|18|20|7|6|79|79|1|1|1|1|1676|4824|17|36|3|6|0|0|0|0|0|0
D|J|20160513|HMLP|2|2|108|108|3|3|0|0|0|0|0|0|108|108|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|HMN|1|2|301|590|3|7|200|490|1|6|1|2|1|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|HMNY|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|HMPR|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|HMST|1|1|103|239|2|5|0|0|0|0|0|0|0|194|0|3|0|1|103|45|2|2|1|1|0|0|0|0|0|0
D|J|20160513|HMSY|8|9|5229|11566|41|78|2494|8173|15|47|3|5|1344|910|11|7|3|3|1391|2483|15|24|6|5|0|0|0|0|0|0
D|J|20160513|HMTV|0|1|0|63|0|1|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|HNI|2|1|437|330|6|5|83|101|2|2|1|1|0|29|0|1|0|1|354|200|4|2|2|1|0|0|0|0|0|0
D|J|20160513|HNNA|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|HNRG|2|1|300|40|3|1|0|0|0|0|0|0|300|0|3|0|2|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160513|HNSN|0|4|0|1100|0|14|0|800|0|11|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160513|HOFT|1|2|300|300|3|3|100|100|1|1|1|1|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|HOLI|3|4|1196|692|13|9|500|196|5|3|2|1|300|100|3|1|1|1|396|396|5|5|2|2|0|0|0|0|0|0
D|J|20160513|HOMB|5|5|2286|462|28|10|1566|105|18|3|1|2|163|228|4|5|4|5|557|129|6|2|1|1|0|0|0|0|0|0
D|J|20160513|HOS|7|8|9308|3823|110|43|608|971|11|11|4|6|300|500|3|5|2|4|8400|2352|96|27|4|2|0|0|0|0|0|0
D|J|20160513|HOV|9|8|12155|13838|99|99|4112|4870|40|36|4|7|100|0|1|0|1|0|7943|8968|58|63|7|5|0|0|0|0|0|0
D|J|20160513|HPJ|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160513|HQY|1|1|294|43|3|1|294|0|3|0|1|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160513|HRC|8|5|3026|3718|25|30|400|400|5|4|2|1|200|200|2|2|1|1|2426|3118|18|24|7|5|0|0|0|0|0|0
D|J|20160513|HRG|8|7|6051|5598|49|61|686|2243|7|21|3|4|200|0|2|0|1|0|5165|3355|40|40|7|5|0|0|0|0|0|0
D|J|20160513|HRT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|HRTG|2|0|308|0|6|0|72|0|1|0|1|0|128|0|2|0|1|0|108|0|3|0|2|0|0|0|0|0|0|0
D|J|20160513|HRTX|7|8|2544|3993|32|47|442|1279|6|17|4|5|700|1649|8|22|4|6|1402|1065|18|8|4|4|0|0|0|0|0|0
D|J|20160513|HRZN|1|1|200|164|2|1|100|164|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|HSC|3|8|4195|4134|47|48|762|2645|9|29|3|6|0|0|0|0|0|0|3433|1489|38|19|3|5|0|0|0|0|0|0
D|J|20160513|HSGX|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|HSII|2|2|151|300|3|3|0|100|0|1|0|1|151|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|HSKA|3|1|520|45|9|1|202|0|4|0|2|0|318|45|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|HSNI|6|9|969|2358|20|35|151|655|4|15|2|5|344|1103|8|14|4|6|474|600|8|6|3|4|0|0|0|0|0|0
D|J|20160513|HSTM|1|1|312|300|4|1|100|300|1|1|1|1|112|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|HTBI|1|0|170|0|2|0|70|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|HTCH|7|6|1900|2068|12|20|200|1138|2|12|2|4|100|0|1|0|1|0|1600|930|9|8|5|3|0|0|0|0|0|0
D|J|20160513|HTGC|3|5|566|628|7|7|100|324|1|3|1|3|200|300|2|3|1|2|266|4|4|1|2|2|0|0|0|0|0|0
D|J|20160513|HTGM|5|8|3151.6667|2000|29|21|1570.6667|399|13|4|2|2|500|900|5|9|2|5|889|701|9|8|4|4|192|0|2|0|1|0
D|J|20160513|HTH|6|4|1152|946|16|23|800|425|6|14|3|2|154|406|3|5|2|3|198|115|7|4|3|2|0|0|0|0|0|0
D|J|20160513|HTLD|10|7|12748.6|3634|127|42|1657.6|1856|20|20|6|6|958|318|9|3|5|2|10033|1460|97|19|6|4|100|0|1|0|1|0
D|J|20160513|HTLF|0|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|HTWR|7|4|1639|1804|21|19|706|604|8|7|5|3|529|400|7|4|5|2|404|800|6|8|2|2|0|0|0|0|0|0
D|J|20160513|HUBG|3|2|725|795|11|10|494|151|5|3|2|1|200|144|2|2|1|2|31|500|4|5|2|2|0|0|0|0|0|0
D|J|20160513|HUBS|3|2|380|381|5|6|100|137|1|2|1|2|33|30|1|1|1|1|247|114|3|2|1|2|0|100|0|1|0|1
D|J|20160513|HURC|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|HURN|4|3|718|615|9|7|115|100|2|1|1|1|200|415|2|5|2|3|403|100|5|1|2|1|0|0|0|0|0|0
D|J|20160513|HVT|2|0|308|0|4|0|100|0|1|0|1|0|208|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|HW|5|8|3525|3865|42|39|1075|414|12|5|3|4|0|300|0|3|0|3|2450|3151|30|31|3|3|0|0|0|0|0|0
D|J|20160513|HWAY|5|7|2055|1111|23|11|455|478|4|5|1|3|0|200|0|1|0|1|1500|333|18|4|5|4|100|100|1|1|1|1
D|J|20160513|HWCC|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|HWKN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|HXL|5|6|1190|1274|17|17|288|436|4|5|2|3|100|101|1|2|1|1|802|737|12|10|4|4|0|0|0|0|0|0
D|J|20160513|HY|1|3|100|290|1|5|0|0|0|0|0|0|100|289|1|4|1|3|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160513|HYGS|2|1|150|100|2|1|0|0|0|0|0|0|150|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|HYH|6|5|8976|3063|45|28|3410|638|14|8|4|3|4954|1200|18|2|3|1|612|1225|13|18|2|3|0|0|0|0|0|0
D|J|20160513|HZN|2|0|212|0|3|0|112|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|HZO|6|5|3785|1240|49|27|2456|183|30|13|5|3|906|300|11|3|5|2|423|757|8|11|1|1|0|0|0|0|0|0
D|J|20160513|I|6|7|8241|3165|62|30|601|1500|6|11|3|4|200|248|2|3|2|2|7140|1317|53|15|3|3|300|100|1|1|1|1
D|J|20160513|IAC|6|4|1504|1697|20|24|370|505|4|6|1|1|499|462|8|9|4|3|635|730|8|9|4|3|0|0|0|0|0|0
D|J|20160513|IART|3|3|663|648|7|7|463|445|5|4|2|1|0|203|0|3|0|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160513|IBCP|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|IBKC|3|6|710|1141|13|32|93|886|3|23|1|6|517|55|9|7|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160513|IBKR|6|7|2231|3651|29|56|903|823|11|14|3|5|200|342|2|5|2|4|1028|2086|15|32|4|4|100|400|1|5|1|2
D|J|20160513|IBOC|1|4|133|354|6|20|0|94|0|13|0|3|100|160|2|6|1|3|33|100|4|1|1|1|0|0|0|0|0|0
D|J|20160513|IBP|5|4|1861|700|18|7|1103|100|8|1|4|1|758|300|10|3|4|3|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160513|IBTX|0|3|0|247|0|3|0|147|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ICAD|4|3|717|317|8|4|200|17|2|1|1|1|400|100|4|1|2|1|117|200|2|2|1|1|0|0|0|0|0|0
D|J|20160513|ICCC|1|0|166|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|166|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|ICD|3|2|272|400|5|4|105|200|3|2|2|1|0|0|0|0|0|0|167|200|2|2|1|1|0|0|0|0|0|0
D|J|20160513|ICFI|3|1|2229|373|8|6|0|211|0|3|0|1|2229|0|8|0|3|0|0|162|0|3|0|1|0|0|0|0|0|0
D|J|20160513|ICLR|9|5|3753|3722|47|41|1520|950|21|9|4|3|1819|2353|20|27|8|5|414|419|6|5|2|2|0|0|0|0|0|0
D|J|20160513|ICPT|7|7|2616|2450|40|39|71|621|4|11|2|3|2116|1729|29|27|6|7|429|100|7|1|3|1|0|0|0|0|0|0
D|J|20160513|ICUI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|IDA|4|3|501|253|7|4|101|100|2|1|2|1|260|53|3|2|2|1|140|100|2|1|1|1|0|0|0|0|0|0
D|J|20160513|IDCC|3|6|572|2005|7|24|0|200|0|4|0|2|0|399|0|4|0|4|572|1406|7|16|3|4|0|0|0|0|0|0
D|J|20160513|IDI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|IDRA|7|8|10698|8957|73|71|3200|4662|14|37|5|6|0|0|0|0|0|0|7498|4195|59|33|5|4|0|100|0|1|0|1
D|J|20160513|IDT|3|2|500|317|5|4|300|0|3|0|2|0|100|200|1|2|1|2|100|117|1|2|1|1|0|0|0|0|0|0
D|J|20160513|IEC|1|1|200|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|IESC|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|IGT|2|3|562|1597|9|20|0|797|0|10|0|3|0|0|0|0|0|0|562|800|9|10|2|1|0|0|0|0|0|0
D|J|20160513|IIIN|1|3|300|283|3|7|0|263|0|4|0|3|0|20|0|3|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160513|IILG|19|16|137568|73603|963|549|43618|37244|324|275|15|12|13250|5273|80|41|13|10|78110|28886|543|217|11|11|2590|2200|16|16|4|2
D|J|20160513|IIVI|5|9|1136|4672|15|62|367|373|3|6|1|5|402|576|6|11|4|5|367|3723|6|45|2|5|0|0|0|0|0|0
D|J|20160513|IKGH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|IL|2|4|377|2977|4|29|100|2577|1|25|1|3|0|0|0|0|0|0|277|400|3|4|1|2|0|0|0|0|0|0
D|J|20160513|IMAX|4|4|485|947|5|13|200|355|2|5|2|2|185|101|2|2|1|2|100|491|1|6|1|3|0|0|0|0|0|0
D|J|20160513|IMDZ|2|2|111|309|2|4|0|100|0|1|0|1|111|84|2|1|2|1|0|125|0|2|0|1|0|0|0|0|0|0
D|J|20160513|IMGN|10|10|6550|9918|73|111|1560|4256|18|43|6|9|100|200|1|2|1|1|4690|5362|52|65|6|4|200|100|2|1|1|1
D|J|20160513|IMI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|IMKTA|4|5|1030|515|13|17|600|100|6|3|3|2|284|269|3|12|2|4|146|146|4|2|2|1|0|0|0|0|0|0
D|J|20160513|IMMR|5|5|4872|5249|48|53|2972|1061|32|12|4|3|289|100|1|1|1|1|1611|3888|15|38|4|4|0|200|0|2|0|1
D|J|20160513|IMMU|9|9|9237|12446|84|113|3016|1345|26|13|6|5|211|500|3|5|2|3|4010|10601|42|95|6|7|2000|0|13|0|3|0
D|J|20160513|IMOS|3|1|332|32|4|1|0|32|0|1|0|1|0|0|0|0|0|0|332|0|4|0|3|0|0|0|0|0|0|0
D|J|20160513|IMPR|2|1|153|20|3|1|0|0|0|0|0|0|53|20|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|IMPV|4|5|1217|1109|18|19|603|289|6|12|2|2|200|200|2|2|1|1|414|620|10|5|2|3|0|0|0|0|0|0
D|J|20160513|INAP|4|5|2059|2015.4286|19|22|583|371.4286|3|4|1|3|10|300|1|3|1|3|1466|1344|15|15|3|2|0|0|0|0|0|0
D|J|20160513|INBK|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|INCR|5|8|3625|4233|36|46|960|1400|9|14|2|5|1300|1225|13|13|3|6|1100|1208|11|14|4|3|265|400|3|5|1|1
D|J|20160513|INDB|1|5|133|396|4|23|0|165|0|15|0|3|15|131|1|7|1|3|118|100|3|1|1|1|0|0|0|0|0|0
D|J|20160513|INFI|5|8|4855|4001|58|35|1509|2146|18|19|4|4|255|300|3|3|3|3|3091|1555|37|13|4|3|0|0|0|0|0|0
D|J|20160513|INGN|6|7|737|1149.0667|9|17|100|118.4|1|1|1|1|375|930.6667|5|15|3|6|262|100|3|1|2|1|0|0|0|0|0|0
D|J|20160513|ININ|2|2|800|752|3|10|0|100|0|1|0|1|700|452|2|7|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160513|INO|10|11|8006|8526|91|95|1575|2687|21|35|7|8|100|55|1|1|1|1|6331|5784|69|59|6|6|0|0|0|0|1|0
D|J|20160513|INOD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|INOV|5|6|4750|2379|59|24|1058|800|16|8|4|4|540|200|6|2|4|1|3152|1379|37|14|5|5|0|0|0|0|0|0
D|J|20160513|INSM|6|5|3322|2217|49|35|613|706|10|14|4|3|303|103|4|2|3|2|2306|1408|34|19|4|3|100|0|1|0|1|0
D|J|20160513|INST|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|INSY|8|10|2123|4379|30|53|704|731|10|9|4|5|755|1460|11|18|5|7|664|2188|9|26|4|4|0|0|0|0|0|0
D|J|20160513|INT|4|9|1536|2025|23|42|426|881|5|26|1|5|226|343|5|6|2|4|884|801|13|10|4|4|0|0|0|0|0|0
D|J|20160513|INTL|4|4|426|560|6|7|100|140|1|2|1|1|226|420|4|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|INUV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|INVA|7|9|6411|6914|59|75|1288|3001|14|28|2|6|1455|500|12|5|3|2|3668|3413|33|42|6|6|0|0|0|0|1|0
D|J|20160513|INVE|1|3|7|300|2|3|7|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|INVN|10|7|17332|5054|143|47|7912|2640|61|28|7|5|0|0|0|0|0|0|9420|2414|82|19|6|5|0|0|0|0|0|0
D|J|20160513|INVT|2|2|200|200|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|INWK|3|3|1297|1590|17|23|100|109|1|2|1|2|558|200|7|2|2|2|639|1281|9|19|3|2|0|0|0|0|0|0
D|J|20160513|INXN|6|4|1687|2281|16|23|332|855|4|11|2|1|100|9|1|1|1|1|1255|1417|11|11|4|4|0|0|0|0|0|0
D|J|20160513|IO|1|1|235|200|4|2|35|0|2|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|IOC|4|5|1132|786|14|12|100|132|1|3|1|2|400|439|4|5|2|3|532|215|8|4|3|1|100|0|1|0|1|0
D|J|20160513|IONS|7|9|5249|7535|53|81|1698|3067|18|35|4|4|1838|2698|19|27|3|4|1713|1770|16|19|4|6|0|0|0|0|0|0
D|J|20160513|IOSP|3|2|500|254|5|3|0|54|0|1|0|1|500|100|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|IOT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|IOTS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|IPAR|2|2|203|507|3|6|0|0|0|0|0|0|203|507|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|IPCC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|IPCI|4|1|500|200|5|2|200|0|2|0|2|0|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160513|IPGP|5|4|1433|1077|16|13|900|376|9|5|3|2|501|401|6|5|2|3|32|300|1|3|1|2|0|0|0|0|0|0
D|J|20160513|IPHI|5|7|4218|1754|28|21|2726|590|10|8|2|5|720|324|3|5|2|2|772|840|15|8|3|4|0|0|0|0|0|0
D|J|20160513|IPHS|4|1|351|499|5|3|0|199|0|2|0|1|151|300|3|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160513|IPXL|6|7|3392|4542|38|57|1069|344|12|4|3|2|300|650|3|7|1|4|2023|3448|23|45|4|2|0|100|0|1|0|1
D|J|20160513|IQNT|5|3|1233|695|15|11|755|0|9|0|3|0|0|0|0|0|0|0|478|695|6|11|3|3|0|0|0|0|0|0
D|J|20160513|IRBT|4|4|894|772|11|14|200|202|2|4|2|2|290|141|4|4|1|2|404|429|5|6|2|4|0|0|0|0|0|0
D|J|20160513|IRDM|8|11|7829|7482|80|87|1528|5834|15|65|4|8|90|50|2|1|1|1|6211|1598|63|21|7|6|0|0|0|0|1|0
D|J|20160513|IRG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|IRIX|0|2|0|700|0|7|0|300|0|3|0|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|IRMD|3|1|279|10|5|1|0|0|0|0|0|0|179|10|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|IRWD|9|8|4230|9301|60|112|1603|2711|24|45|7|6|155|36|2|1|1|1|2472|6554|34|66|4|4|0|0|0|0|1|0
D|J|20160513|ISCA|1|2|100|227|1|3|0|132|0|2|0|1|100|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ISIL|14|8|10254|5166|101|56|4847|1988|48|30|9|7|0|800|0|6|0|2|5407|2378|53|20|8|4|0|0|0|0|0|0
D|J|20160513|ISLE|3|4|899|807|12|11|389|6|4|1|1|1|200|200|2|2|2|1|310|601|6|8|2|2|0|0|0|0|0|0
D|J|20160513|ITCI|5|4|748|1216|13|15|0|376|0|4|0|1|589|500|11|6|5|3|159|340|2|5|2|3|0|0|0|0|0|0
D|J|20160513|ITEK|3|4|428|806|4|10|0|6|0|1|0|1|44|700|1|8|1|4|384|100|3|1|2|1|0|0|0|0|0|0
D|J|20160513|ITG|2|3|417|934|5|10|100|317|1|3|1|2|0|100|0|1|0|1|317|517|4|6|1|1|0|0|0|0|0|0
D|J|20160513|ITRI|6|4|1152|950|15|11|251|400|3|5|2|3|600|550|7|6|3|3|301|0|5|0|2|0|0|0|0|0|0|0
D|J|20160513|ITT|5|7|2529|2786|27|29|1010|924|11|7|2|2|0|176|0|4|0|2|1519|1686|16|18|3|4|0|0|0|0|0|0
D|J|20160513|IVC|6|4|2048|2232|22|26|399|656|5|6|2|1|284|84|3|1|3|1|1365|1492|14|19|6|4|0|0|0|0|0|0
D|J|20160513|IVTY|1|1|190|100|2|1|90|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|IXYS|3|2|600|588|5|10|0|200|0|2|0|1|100|239|1|3|1|1|500|149|4|5|2|1|0|0|0|0|0|0
D|J|20160513|JACK|8|11|4316|6868|44|87|1134|2625|13|44|2|4|1120|1961|12|20|5|9|2062|2282|19|23|4|6|0|0|0|0|0|0
D|J|20160513|JAKK|2|4|1910|1471|20|18|276|520|3|6|2|4|0|0|0|0|0|0|1634|951|17|12|2|2|0|0|0|0|0|0
D|J|20160513|JAX|1|1|11|100|1|2|0|0|0|0|0|0|11|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|JBSS|2|2|414|110|7|2|0|0|0|0|0|0|314|110|6|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|JBT|4|4|537|584|7|8|200|275|2|3|2|2|162|309|3|5|3|3|175|0|2|0|2|0|0|0|0|0|0|0
D|J|20160513|JCOM|6|7|3352|1495.9091|31|15|929|299|9|3|1|3|2199|990.9091|19|9|5|4|224|206|3|3|3|3|0|0|0|0|0|0
D|J|20160513|JCTCF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|JE|2|4|475|453|7|7|100|253|1|4|1|3|0|0|0|0|0|0|375|200|6|3|1|1|0|0|0|0|0|0
D|J|20160513|JEC|7|10|2339.5|5447|32|68|448|1160|5|24|4|5|294.5|1061|4|13|3|4|1597|3226|23|31|4|7|0|0|0|0|0|0
D|J|20160513|JGW|1|2|300|600|3|4|0|0|0|0|0|0|0|0|0|0|0|0|300|600|3|4|1|2|0|0|0|0|0|0
D|J|20160513|JIVE|4|4|901|1765|10|20|200|525|2|7|2|3|191|0|2|0|1|0|510|1240|6|13|2|2|0|0|0|0|0|0
D|J|20160513|JJSF|2|3|524|400|6|4|0|0|0|0|0|0|400|300|4|3|2|2|124|100|2|1|1|1|0|0|0|0|0|0
D|J|20160513|JOE|7|4|1547|1783|52|21|1247|500|48|5|7|2|0|400|0|4|0|2|300|883|4|12|1|3|0|0|0|0|0|0
D|J|20160513|JONE|3|3|777|1200|8|12|300|600|3|5|2|1|0|0|0|0|0|0|477|600|5|7|2|2|0|0|0|0|0|0
D|J|20160513|JOUT|0|2|0|167|0|3|0|0|0|0|0|0|0|115|0|2|0|1|0|52|0|1|0|1|0|0|0|0|0|0
D|J|20160513|JPEP|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|JRJR|1|1|204|304|2|3|204|0|2|0|1|0|0|0|0|0|0|0|0|304|0|3|0|1|0|0|0|0|0|0
D|J|20160513|JRVR|1|1|67|91|1|1|0|0|0|0|0|0|0|0|0|0|0|0|67|91|1|1|1|1|0|0|0|0|0|0
D|J|20160513|JUNO|4|8|1517|1455|18|23|319|726|3|11|2|4|453|396|6|6|2|4|745|333|9|6|3|3|0|0|0|0|0|0
D|J|20160513|JW A|4|3|861|726|21|6|0|0|0|0|0|0|561|726|18|6|4|3|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160513|JYNT|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160513|KAI|4|2|404|261|7|4|4|60|1|1|1|1|400|100|6|1|3|1|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160513|KALU|1|4|165|425|2|8|0|0|0|0|0|0|165|325|2|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|KAMN|2|6|401|749|5|14|200|249|2|7|2|2|100|400|1|6|1|4|101|100|2|1|2|1|0|0|0|0|0|0
D|J|20160513|KBAL|2|2|292|200|3|2|192|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|KBR|5|7|4806|4498|61|60|1162|1402|12|25|3|4|0|0|0|0|0|0|3644|3096|49|35|4|5|0|0|0|0|0|0
D|J|20160513|KCG|4|7|3464|4423|40|49|1243|503|11|7|4|3|0|88|0|1|0|1|2221|3832|29|41|2|5|0|0|0|0|0|0
D|J|20160513|KELYA|1|1|178|66|5|2|12|0|1|0|1|0|125|0|2|0|1|0|41|66|2|2|1|1|0|0|0|0|0|0
D|J|20160513|KEM|3|2|466|280|6|3|300|80|3|1|2|1|0|0|0|0|0|0|166|200|3|2|1|1|0|0|0|0|0|0
D|J|20160513|KERX|9|7|11867|8932|125|92|4205|4171|47|42|5|6|0|0|0|0|0|0|7562|4761|77|50|6|5|100|0|1|0|2|0
D|J|20160513|KEX|8|5|1535|1933|26|22|343|600|7|7|4|2|427|733|6|9|4|5|765|600|13|6|4|3|0|0|0|0|0|0
D|J|20160513|KEYS|8|4|5177|1603|68|23|949|212|14|8|4|1|99|121|1|2|1|2|4129|1270|53|13|6|3|0|0|0|0|0|0
D|J|20160513|KEYW|6|5|12778|2295|81|30|8286|462|44|9|4|3|3148|100|21|2|3|2|1344|1733|16|19|2|4|0|0|0|0|0|0
D|J|20160513|KFRC|2|1|715|32|10|4|501|27|6|3|2|1|112|5|2|1|1|1|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|KFS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|KFY|2|2|262|591|5|6|50|191|1|2|1|1|0|0|0|0|0|0|212|400|4|4|2|2|0|0|0|0|0|0
D|J|20160513|KGJI|2|3|500|1400|3|6|400|700|2|3|1|2|0|0|0|0|0|0|100|700|1|3|1|1|0|0|0|0|0|0
D|J|20160513|KIRK|4|5|1617|1387|14|20|400|333|4|4|2|2|957|907|6|12|4|3|233|147|3|4|1|3|27|0|1|0|1|0
D|J|20160513|KITE|3|6|511|1160|8|16|200|100|2|1|2|1|311|663|6|11|2|5|0|397|0|4|0|2|0|0|0|0|0|0
D|J|20160513|KKD|7|9|5917|6865|66|76|2849|2926|37|33|4|7|200|100|2|1|2|1|2868|3839|27|42|6|6|0|0|0|0|0|0
D|J|20160513|KLDX|5|3|1525|1588|11|12|1323|0|8|0|4|0|0|0|0|0|0|0|202|1588|3|12|2|3|0|0|0|0|0|0
D|J|20160513|KLIC|3|5|1580|1790|19|17|0|590|0|7|0|3|0|0|0|0|0|0|1580|1200|19|10|3|4|0|0|0|0|0|0
D|J|20160513|KLXI|3|4|1091|1074|14|13|0|400|0|5|0|2|300|217|4|3|1|3|791|457|10|5|3|3|0|0|0|0|0|0
D|J|20160513|KMG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|KMPH|7|3|4332.1333|1399|27|7|1611.1333|0|11|0|4|0|1521|201|12|3|5|2|1200|1198|4|4|2|2|0|0|0|0|0|0
D|J|20160513|KMPR|3|2|935|1001|10|10|335|701|4|7|2|2|500|100|5|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160513|KN|11|11|12267|8322|122|73|5282|3346|53|36|8|5|200|400|2|4|2|2|6785|4176|67|31|5|7|0|400|0|2|0|2
D|J|20160513|KND|9|5|8013|5370|79|59|990|2450|10|25|5|4|0|0|0|0|0|0|7023|2820|69|32|6|3|0|100|0|2|0|2
D|J|20160513|KNDI|2|4|1027|2022|11|20|300|830|3|6|2|3|27|67|1|2|1|1|600|1125|6|12|2|2|100|0|1|0|1|0
D|J|20160513|KNL|4|5|1640|1774.3818|21|21|738|675.3818|10|8|4|3|0|100|0|1|0|1|902|999|11|12|2|3|0|0|0|0|0|0
D|J|20160513|KNOP|1|1|118|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|KNX|7|8|5914|4516|61|50|1924|786|23|10|4|4|0|0|0|0|0|0|3990|3730|38|40|5|6|0|0|0|0|0|0
D|J|20160513|KODK|3|3|1378|404|22|5|398|299|4|3|2|2|466|5|7|1|1|1|514|0|11|0|2|0|0|100|0|1|0|1
D|J|20160513|KONA|2|4|200|738|2|8|100|94|1|1|1|1|100|500|1|5|1|3|0|144|0|2|0|2|0|0|0|0|0|0
D|J|20160513|KOP|2|2|25|200.5|2|3|0|100|0|1|0|1|16|0.5|1|1|1|1|9|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|KOPN|4|4|5424|1721|59|19|3700|100|37|1|3|1|200|0|2|0|1|0|1524|1621|20|18|2|4|0|0|0|0|0|0
D|J|20160513|KOS|11|9|18587|21983|202|298|5164|13288|47|238|6|7|0|0|0|0|0|0|13423|8695|155|60|8|5|0|0|0|0|1|0
D|J|20160513|KPTI|3|2|1420|799|15|8|130|199|1|2|1|1|0|0|0|0|0|0|1290|600|14|6|3|2|0|0|0|0|0|0
D|J|20160513|KRA|8|7|3042|2248|34|30|785|204|8|4|3|1|1200|606|12|8|3|4|1057|1438|14|18|5|5|0|0|0|0|0|0
D|J|20160513|KRNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|KRNY|7|7|4786|3557|56|35|400|927|5|11|5|5|200|0|2|0|2|0|4186|2630|49|24|4|3|0|0|0|0|0|0
D|J|20160513|KRO|4|4|1500|1499|18|13|100|100|1|1|1|1|0|199|0|2|0|1|1400|1200|17|10|3|4|0|0|0|0|0|0
D|J|20160513|KS|7|6|2709|3035|23|29|1095|900|9|8|3|2|100|0|1|0|1|0|1514|2135|13|21|4|4|0|0|0|0|0|0
D|J|20160513|KTEC|2|2|800|200|8|2|0|0|0|0|0|0|800|200|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|KTOS|5|6|3408|4758.6667|39|50|1924|1478.6667|20|15|3|3|89|95|1|2|1|2|1395|3185|18|33|3|5|0|0|0|0|0|0
D|J|20160513|KTWO|5|3|1993|1532|27|18|743|583|12|7|4|1|47|100|1|1|1|1|1203|849|14|10|2|1|0|0|0|0|0|0
D|J|20160513|KVHI|0|2|0|115|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160513|KW|8|5|4867|2583|40|22|2698|400|21|4|2|1|400|0|4|0|2|0|1769|2183|15|18|6|4|0|0|0|0|0|0
D|J|20160513|KWR|0|3|0|11|0|6|0|0|0|0|0|0|0|11|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|LABL|4|3|700|632|7|7|100|100|1|1|1|1|300|432|3|5|2|3|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160513|LAD|3|5|255|773|4|12|15|308|1|5|1|2|40|265|1|5|1|4|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160513|LAKE|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|LAMR|7|4|3262|1708|55|26|587|300|25|4|3|2|515|533|7|8|3|3|2160|875|23|14|3|3|0|0|0|0|0|0
D|J|20160513|LANC|3|3|223|659|4|7|0|359|0|4|0|2|223|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|LAND|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|LAYN|3|4|771|2524|10|28|148|1773|2|18|2|3|0|310|0|5|0|3|623|441|8|5|1|1|0|0|0|0|0|0
D|J|20160513|LAZ|6|8|4185|4234|50|48|1476|2311|18|25|3|5|934|779|12|9|4|3|1275|644|15|11|3|1|500|500|5|3|2|2
D|J|20160513|LBAI|1|2|61|603|2|7|0|0|0|0|0|0|0|603|0|7|0|2|61|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|LBIO|4|3|1176|566|19|8|112|220|2|4|2|2|418|0|5|0|3|0|646|346|12|4|3|1|0|0|0|0|0|0
D|J|20160513|LBRDA|2|4|266|659|3|8|0|200|0|2|0|1|266|259|3|3|2|3|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160513|LBRDK|4|5|1779|2124|23|26|629|902|7|5|3|1|629|713|9|14|3|3|521|509|7|7|1|2|0|0|0|0|0|0
D|J|20160513|LBY|1|1|1096|300|12|3|796|0|9|0|1|0|300|0|3|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160513|LCI|5|8|2281|3837|23|38|162|650|2|7|2|3|400|689|4|7|2|2|1719|1998|17|21|4|4|0|500|0|3|0|3
D|J|20160513|LCNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|LCUT|1|3|200|300|2|3|200|100|2|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|LDL|2|2|300|111|2|3|100|0|1|0|1|0|200|111|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|LDOS|3|5|507|736|6|12|200|256|2|7|2|2|100|200|1|2|1|1|207|280|3|3|2|3|0|0|0|0|0|0
D|J|20160513|LDR|2|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|LDRH|3|4|458|2244|6|21|12|500|2|3|1|2|1|775|1|8|1|3|445|969|3|10|2|2|0|0|0|0|0|0
D|J|20160513|LE|5|7|1841|2832|24|47|567|652|8|17|3|3|753|1015|9|14|4|7|521|1075|7|15|2|3|0|90|0|1|0|1
D|J|20160513|LECO|5|9|1412|1794|19|16|643|400|10|4|2|3|200|742|2|6|1|6|469|652|6|6|3|4|100|0|1|0|1|0
D|J|20160513|LEE|2|1|305|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|205|100|3|1|1|1|0|0|0|0|0|0
D|J|20160513|LENS|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|LEU|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160513|LFUS|3|1|382|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|282|0|3|0|2|0|0|0|0|0|0|0
D|J|20160513|LFVN|4|2|279|1682|4|11|0|1025|0|5|0|1|86|100|2|1|2|1|193|557|2|5|2|2|0|0|0|0|0|0
D|J|20160513|LGIH|4|3|1566.2858|1719|16|16|200|178|2|2|2|2|1336.2858|642|13|6|4|3|30|899|1|8|1|3|0|0|0|0|0|0
D|J|20160513|LGND|4|5|903|667|13|10|0|0|0|0|0|0|603|267|10|7|4|3|300|400|3|3|2|3|0|0|0|0|0|0
D|J|20160513|LHCG|4|1|350|192|4|3|0|0|0|0|0|0|350|20|4|1|4|1|0|172|0|2|0|1|0|0|0|0|0|0
D|J|20160513|LIFE|2|5|399|838|6|13|94|0|1|0|1|0|100|238|2|4|1|3|205|600|3|9|2|3|0|0|0|0|0|0
D|J|20160513|LILA|1|2|67|136|1|2|0|0|0|0|0|0|0|100|0|1|0|1|67|36|1|1|1|1|0|0|0|0|0|0
D|J|20160513|LILAK|0|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160513|LINC|0|1|0|1094|0|6|0|994|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|LIND|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|LION|2|1|206|43|3|2|0|10|0|1|0|1|10|33|1|1|1|1|196|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|LIOX|3|3|2911|1679|36|18|967|239|11|3|3|3|0|0|0|0|0|0|1944|1440|25|15|1|2|0|0|0|0|0|0
D|J|20160513|LITE|4|5|2043|1300|24|16|771|200|9|2|4|2|300|450|3|5|2|4|929|650|11|9|2|2|43|0|1|0|1|0
D|J|20160513|LIVE|3|3|995|995|10|10|505|190|6|2|2|1|200|0|1|0|1|0|290|805|3|8|1|2|0|0|0|0|0|0
D|J|20160513|LIVN|3|3|1880|1782|27|23|705|832|11|11|2|2|300|200|3|2|1|2|875|750|13|10|1|1|0|0|0|0|0|0
D|J|20160513|LJPC|3|2|500|517|5|6|100|100|1|1|1|1|0|300|0|3|0|2|400|117|4|2|3|1|0|0|0|0|0|0
D|J|20160513|LKFN|3|3|400|700|4|5|0|100|0|1|0|1|400|600|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|LLNW|2|3|1400|1546|10|13|500|500|2|5|1|2|0|0|0|0|0|0|900|1046|8|8|2|2|0|0|0|0|0|0
D|J|20160513|LM|7|12|5375|10484|65|129|3452|7105|40|80|5|9|100|133|1|2|1|1|1823|3246|24|47|4|7|0|0|0|0|0|0
D|J|20160513|LMAT|0|1|0|329|0|4|0|100|0|1|0|1|0|229|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|LMIA|0|1|0|134|0|2|0|0|0|0|0|0|0|134|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|LMNR|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|LMNX|4|7|607|2067|11|29|257|1239|6|16|2|7|0|87|0|1|0|1|350|741|5|12|2|2|0|0|0|0|0|1
D|J|20160513|LMOS|0|1|0|229|0|3|0|0|0|0|0|0|0|129|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|LMRK|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|LNCE|11|4|3918|1395|36|16|1457|882|15|10|3|2|61|100|1|1|1|1|2200|413|18|5|8|3|200|0|2|0|1|0
D|J|20160513|LNDC|2|1|310|100|5|1|300|0|4|0|2|0|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|LNN|2|1|500|10|6|1|190|0|2|0|2|0|110|10|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|LNTH|1|2|140|230|1|4|140|130|1|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|LOB|1|2|100|297|1|3|0|0|0|0|0|0|100|297|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|LOCK|7|8|3664|5373|49|63|1755|1343|25|13|6|4|600|500|6|5|1|2|1309|3530|18|45|5|6|0|0|0|0|0|0
D|J|20160513|LOCO|7|7|3520|1887|39|24|400|409|5|7|2|5|353|400|4|4|4|4|2767|1078|30|13|6|2|0|0|0|0|0|0
D|J|20160513|LOGI|4|4|2808|2708|25|29|900|476|9|4|2|2|0|100|0|1|0|1|1908|2132|16|24|2|1|0|0|0|0|0|0
D|J|20160513|LOGM|3|3|542|1703|6|19|100|903|1|10|1|1|100|500|2|5|1|2|342|300|3|4|3|1|0|0|0|0|0|0
D|J|20160513|LOPE|4|4|500|1207|5|15|100|400|1|4|1|1|300|227|3|3|3|2|100|580|1|8|1|3|0|0|0|0|0|0
D|J|20160513|LORL|2|0|115|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|LOV|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|LOXO|2|2|234|166.6666|2|3|155|0|1|0|1|0|79|166.6666|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|LPCN|6|3|2160|2000|24|21|700|0|7|0|4|0|600|100|6|1|2|1|860|1900|11|20|3|2|0|0|0|0|0|0
D|J|20160513|LPG|3|4|788|1003|9|10|0|603|0|6|0|3|80|0|1|0|1|0|708|400|8|4|3|2|0|0|0|0|0|0
D|J|20160513|LPLA|6|7|2347|4119|34|61|488|1457|7|29|4|4|732|1017|10|11|5|4|1127|1645|17|21|4|3|0|0|0|0|0|0
D|J|20160513|LPNT|6|3|1003|758|11|9|103|300|2|3|2|2|300|0|3|0|3|0|600|458|6|6|4|3|0|0|0|0|0|0
D|J|20160513|LPSN|8|5|4497.0347|2149|41|26|230.0347|1317|3|16|2|3|0|7|0|1|0|1|4167|825|37|9|7|3|100|0|1|0|1|0
D|J|20160513|LPTH|1|3|300|560|3|5|0|560|0|5|0|3|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160513|LPX|7|8|6292|5622|59|56|3585|4675|34|43|5|5|300|23|3|1|1|1|2407|924|22|12|5|4|0|0|0|0|1|0
D|J|20160513|LQ|8|11|6058|7043|66|59|2680|1609|25|24|5|5|100|11|1|1|1|1|3278|5423|40|34|5|7|0|0|0|0|0|0
D|J|20160513|LQDT|1|2|33|344|1|8|0|147|0|2|0|2|0|0|0|0|0|0|33|197|1|6|1|1|0|0|0|0|0|0
D|J|20160513|LRAD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|LRN|4|0|3384|0|30|0|2201|0|20|0|2|0|683|0|7|0|1|0|500|0|3|0|2|0|0|0|0|0|0|0
D|J|20160513|LSTR|7|6|2487.5|1172|31|15|709|580|8|6|1|3|1059.5|368|14|6|6|4|719|224|9|3|4|2|0|0|0|0|0|0
D|J|20160513|LTRPA|3|7|1853|4244|26|57|100|1046|1|25|1|5|300|100|3|1|1|1|1453|3098|22|31|3|4|0|0|0|0|0|0
D|J|20160513|LTS|2|3|1300|472|7|4|800|400|2|2|1|2|100|0|1|0|1|0|400|72|4|2|1|1|0|0|0|0|0|0
D|J|20160513|LTXB|3|5|1000|233|16|10|500|35|5|3|3|2|375|148|8|6|2|4|125|50|3|1|1|1|0|0|0|0|0|0
D|J|20160513|LXFT|6|8|1881|3770|20|39|230|1220|3|12|3|5|1551|2050|16|22|6|7|100|500|1|5|1|3|0|0|0|0|0|0
D|J|20160513|LXK|8|9|11761|7960|132|77|3180|3741|28|44|6|5|1420|1000|12|8|5|3|7161|3219|92|25|5|6|0|0|0|0|0|0
D|J|20160513|LXRX|9|11|3099|5149.5083|52|78|1578|1039|32|12|5|6|156|204.5083|2|4|1|3|1365|3906|18|62|5|6|0|0|0|0|0|0
D|J|20160513|LXU|8|5|2943.7958|2294|36|35|777.7958|252|9|6|5|3|298|100|4|1|2|1|1568|1940|20|27|4|3|300|2|3|1|2|1
D|J|20160513|LYTS|4|1|620|700|7|7|100|100|1|1|1|1|100|0|1|0|1|0|420|600|5|6|2|1|0|0|0|0|0|0
D|J|20160513|LYV|6|8|7270|8142|80|102|1175|2767|12|32|3|7|0|200|0|2|0|1|6095|5175|68|68|5|4|0|0|0|0|0|0
D|J|20160513|LZB|2|3|493|480|8|7|0|200|0|3|0|2|191|0|3|0|2|0|302|280|5|4|1|1|0|0|0|0|0|0
D|J|20160513|MACK|12|10|14628|19203|166|219|7238|4556|96|61|9|7|1501|0|6|0|4|0|5789|14647|63|158|5|6|100|0|1|0|1|0
D|J|20160513|MAIN|3|2|808|1033|10|14|200|8|2|2|2|1|0|200|0|2|0|1|608|825|8|10|2|2|0|0|0|0|0|0
D|J|20160513|MANH|8|8|4817|2331|68|32|629|807|8|13|2|6|1538|924|20|11|5|4|2550|600|38|8|5|3|100|0|2|0|1|0
D|J|20160513|MANT|3|3|510|560|11|4|460|160|10|2|3|2|50|400|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MANU|1|3|200|1039|2|4|0|939|0|2|0|2|100|100|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|MARA|2|2|200|200|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|MARK|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160513|MASI|6|4|1324|1196|18|15|306|400|5|4|3|2|200|491|2|6|2|3|818|305|11|5|3|3|0|0|0|0|0|0
D|J|20160513|MATR|3|0|232|0|4|0|132|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MATW|3|2|143|375|3|6|100|245|1|3|1|2|43|130|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MATX|5|5|1880|444|24|6|933|92|10|1|3|1|435|252|6|4|2|4|512|100|8|1|4|1|0|0|0|0|0|0
D|J|20160513|MB|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|MBFI|4|6|1845|2073|45|53|173|551|3|32|2|4|400|370|4|4|3|4|1272|1152|38|17|3|3|0|0|0|0|0|0
D|J|20160513|MBII|2|0|350|0|4|0|100|0|1|0|1|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MBRG|0|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MBTF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MBUU|2|2|200|200|3|2|100|0|1|0|1|0|100|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|MBWM|1|2|80|170|1|3|0|0|0|0|0|0|80|160|1|2|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160513|MC|2|1|214|100|3|1|0|0|0|0|0|0|114|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|MCBC|2|1|200|200|2|2|100|200|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|MCC|2|3|1874|1083|23|12|1066|231|14|3|1|3|0|0|0|0|0|0|808|852|9|9|2|3|0|0|0|0|0|0
D|J|20160513|MCEP|5|9|2269|4530|21|43|476|1642|3|17|2|5|200|1451|2|10|2|4|1593|1437|16|16|3|4|0|0|0|0|0|0
D|J|20160513|MCF|1|4|100|700|1|8|100|200|1|2|1|2|0|400|0|4|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160513|MCFT|1|1|93|100|1|1|93|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MCHX|2|0|267|0|2|0|167|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|MCRB|3|4|761|368|11|5|261|0|3|0|2|0|142|100|3|2|3|1|358|268|5|3|1|3|0|0|0|0|0|0
D|J|20160513|MCRI|2|1|127|12|4|2|0|2|0|1|0|1|127|10|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MCRN|1|1|100|63|1|1|100|63|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MCS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MCY|3|2|670|176|12|3|209|174|3|2|1|1|137|2|4|1|2|1|324|0|5|0|2|0|0|0|0|0|0|0
D|J|20160513|MDC|5|6|2063|1530|23|20|200|879|3|14|2|4|0|0|0|0|0|0|1863|651|20|6|5|3|0|0|0|0|0|0
D|J|20160513|MDCA|6|8|1998|3514|22|38|890|818|9|9|5|4|0|538|0|6|0|3|1108|2158|13|23|2|5|0|0|0|0|0|0
D|J|20160513|MDCO|4|8|1716|1408|28|20|300|313|4|5|2|4|105|396|3|6|3|3|1211|699|20|9|4|5|100|0|1|0|1|0
D|J|20160513|MDGN|3|3|1929|1399|12|10|200|0|2|0|2|0|0|99|0|1|0|1|1729|1300|10|9|1|2|0|0|0|0|0|0
D|J|20160513|MDLY|1|0|143|0|1|0|143|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MDM|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|MDP|6|6|1559|3295|17|34|159|1636|2|17|2|3|500|1100|5|11|3|3|900|559|10|6|3|2|0|0|0|0|0|0
D|J|20160513|MDSO|5|2|1228|677|14|8|474|100|3|1|1|1|180|517|2|6|2|2|574|60|9|1|3|1|0|0|0|0|0|0
D|J|20160513|MDU|10|15|6702|11138.7402|83|149|3613|3504.7402|57|73|9|10|400|150|2|2|1|2|2689|7484|24|74|6|8|0|0|0|0|0|1
D|J|20160513|MDXG|15|9|16908|11328|141|121|8705|3737|57|45|13|6|200|0|1|0|1|0|8003|7591|83|76|6|5|0|0|0|0|0|0
D|J|20160513|MED|2|2|345|748|4|10|345|0|4|0|2|0|0|748|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MEET|8|8|3681|5307|39|55|858|3490|10|33|3|5|100|300|1|2|1|2|2623|1517|27|20|6|3|100|0|1|0|1|0
D|J|20160513|MEI|2|5|562|1691|7|22|0|497|0|5|0|4|0|886|0|11|0|2|462|308|6|6|2|1|100|0|1|0|1|0
D|J|20160513|MEIP|2|6|3350|3204|26|33|1800|1387|18|14|1|4|0|0|0|0|0|0|1550|1817|8|19|1|2|0|0|0|0|0|0
D|J|20160513|MELI|4|9|1601|2538.5|17|30|300|100|3|1|1|1|1200|1817.5|12|22|4|7|101|621|2|7|2|5|0|0|0|0|0|0
D|J|20160513|MEMP|10|10|8889.2|10009.4896|62|89|6353.2|2737.4896|38|18|5|5|800|976|5|5|3|2|1736|6296|19|66|5|8|0|0|0|0|0|1
D|J|20160513|MENT|6|8|2992|8122|37|107|1439|3365|16|41|3|6|43|100|1|1|1|1|1510|4657|20|65|3|4|0|0|0|0|0|0
D|J|20160513|MEOH|6|5|7139|5972|79|68|1085|4225|15|45|3|2|344|160|4|3|3|2|5610|1587|59|20|5|5|100|0|1|0|1|2
D|J|20160513|MEP|2|1|385|45.4067|4|1|0|45.4067|0|1|0|1|100|0|1|0|1|0|285|0|3|0|2|0|0|0|0|0|0|0
D|J|20160513|MERC|3|6|1409|2000|12|19|1009|100|8|2|3|1|100|1100|1|9|1|4|300|800|3|8|1|2|0|0|0|0|0|0
D|J|20160513|MESG|2|2|400|500|5|6|100|200|1|2|1|2|200|100|3|1|1|1|100|200|1|3|1|1|0|0|0|0|0|0
D|J|20160513|MFCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MFLX|3|2|409|209|5|3|209|0|3|0|2|0|200|0|2|0|2|0|0|209|0|3|0|2|0|0|0|0|0|0
D|J|20160513|MFRM|3|2|513|677|6|5|100|554|1|3|1|1|390|100|4|1|3|1|23|23|1|1|1|1|0|0|0|0|0|0
D|J|20160513|MG|1|2|292|363|5|5|222|100|4|1|1|1|0|63|0|2|0|2|70|200|1|2|1|1|0|0|0|0|0|0
D|J|20160513|MGEE|0|1|0|104|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160513|MGI|2|2|539|502|8|6|0|0|0|0|0|0|100|200|1|2|1|2|439|302|7|4|1|1|0|0|0|0|0|0
D|J|20160513|MGLN|3|4|760|617|15|9|46|101|1|2|1|1|458|316|8|5|2|3|256|200|6|2|2|1|0|0|0|0|0|0
D|J|20160513|MGNX|3|3|436|706|6|11|16|206|1|6|1|2|420|200|5|2|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160513|MGPI|2|0|109|0|2|0|0|0|0|0|0|0|9|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|MGRC|3|1|744|43|12|1|557|43|10|1|2|1|87|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|MHGC|4|6|1800|2600|7|11|600|2100|4|9|2|5|100|0|1|0|1|0|1100|500|2|2|2|1|0|0|0|0|0|0
D|J|20160513|MHLD|5|6|1173|1954|12|22|273|702|3|8|2|4|0|0|0|0|0|0|900|1252|9|14|4|3|0|0|0|0|0|0
D|J|20160513|MHO|2|2|941|191|12|2|0|0|0|0|0|0|0|100|0|1|0|1|941|91|12|1|2|1|0|0|0|0|0|0
D|J|20160513|MIFI|2|3|247|3416|3|23|100|2700|1|14|1|3|0|0|0|0|0|0|147|716|2|9|1|1|0|0|0|0|0|0
D|J|20160513|MINI|2|2|113|518|2|6|0|318|0|4|0|1|100|200|1|2|1|2|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|MITK|5|10|1322.3738|4372|19|46|436.3738|823|7|12|4|4|0|300|0|3|0|3|786|3249|11|31|3|6|100|0|1|0|1|0
D|J|20160513|MITL|8|7|31780|24487|236|202|27834|1900|195|17|6|4|200|0|2|0|1|0|3746|21887|39|183|4|6|0|700|0|2|0|1
D|J|20160513|MKSI|3|2|349|541|7|8|0|199|0|3|0|1|26|0|2|0|2|0|323|342|5|5|2|2|0|0|0|0|0|0
D|J|20160513|MKTO|9|5|7305|4418|86|28|3676|503|40|5|5|2|2400|3000|22|9|6|2|1229|915|24|14|2|4|0|0|0|0|0|0
D|J|20160513|MKTX|4|4|730|838|13|14|200|105|2|2|1|2|430|608|10|10|4|3|100|125|1|2|1|2|0|0|0|0|0|0
D|J|20160513|MLAB|4|2|323|10|6|2|7|0|1|0|1|0|316|3|5|1|4|1|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160513|MLHR|3|5|1045|1107|13|13|300|507|3|7|2|3|0|100|0|1|0|1|745|500|10|5|2|2|0|0|0|0|0|0
D|J|20160513|MLI|1|2|200|600|2|6|0|100|0|1|0|1|0|200|0|2|0|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160513|MLNK|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MLNX|9|4|1957|1784|22|24|700|1246|7|12|4|3|892|438|11|11|5|3|365|100|4|1|3|1|0|0|0|0|0|0
D|J|20160513|MMI|1|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|MMLP|2|5|199|965|3|14|99|0|2|0|2|0|100|815|1|11|1|5|0|150|0|3|0|1|0|0|0|0|0|0
D|J|20160513|MMS|5|5|1394|1149|18|16|227|411|3|6|2|3|802|223|9|4|3|2|365|515|6|6|2|4|0|0|0|0|0|0
D|J|20160513|MMSI|2|3|206|836|6|14|137|280|3|4|1|2|57|0|1|0|1|0|12|542|2|9|1|3|0|14|0|1|0|1
D|J|20160513|MMYT|4|2|604|217|9|4|100|117|1|3|1|1|300|100|3|1|2|1|204|0|5|0|1|0|0|0|0|0|0|0
D|J|20160513|MN|3|4|318|2373|5|18|100|2173|2|15|1|4|100|0|1|0|1|0|118|200|2|3|1|1|0|0|0|0|0|0
D|J|20160513|MNOV|1|3|40|300|1|3|0|0|0|0|0|0|0|300|0|3|0|3|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|MNRO|5|4|1173|801|20|16|634|89|8|3|2|2|339|244|10|8|4|2|200|468|2|5|1|2|0|0|0|0|0|0
D|J|20160513|MNTA|12|8|5672|4291|74|59|1099|2543|14|38|6|4|401|167|5|3|3|3|4172|1581|55|18|8|6|0|0|0|0|0|0
D|J|20160513|MNTX|2|3|224|476|5|7|100|3|1|1|1|1|18|273|1|4|1|1|106|200|3|2|1|2|0|0|0|0|0|0
D|J|20160513|MOBL|3|3|561|588|7|8|550|200|6|2|2|1|0|100|0|1|0|1|11|288|1|5|1|2|0|0|0|0|0|0
D|J|20160513|MOD|2|2|500|586|5|7|100|200|1|2|1|1|200|114|2|2|1|2|200|272|2|3|1|1|0|0|0|0|0|0
D|J|20160513|MODN|5|2|474|323|6|3|300|300|3|2|3|1|174|23|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MOG A|2|1|319|290|5|3|100|90|2|1|1|1|90|0|1|0|1|0|129|200|2|2|1|1|0|0|0|0|0|0
D|J|20160513|MOH|7|9|4777|2417|58|24|1204|727|15|6|4|2|2086|1090|25|12|6|5|1487|600|18|6|4|3|0|0|0|0|0|0
D|J|20160513|MORN|1|2|200|691|2|7|0|0|0|0|0|0|100|491|1|5|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160513|MOV|2|2|510|756|7|8|308|356|4|4|1|2|100|100|1|1|1|1|102|300|2|3|1|1|0|0|0|0|0|0
D|J|20160513|MPAA|1|2|200|445|2|5|0|245|0|3|0|2|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|MPG|0|2|0|245|0|4|0|100|0|1|0|1|0|7|0|1|0|1|0|138|0|2|0|1|0|0|0|0|0|0
D|J|20160513|MPSX|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MPWR|4|3|629|529|5|9|69|198|1|3|1|2|160|317|2|5|2|2|400|14|2|1|2|1|0|0|0|0|0|0
D|J|20160513|MPX|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MRCY|3|3|1002|1180|10|12|100|650|1|5|1|2|200|300|2|2|1|1|702|230|7|5|2|2|0|0|0|0|0|0
D|J|20160513|MRIN|1|5|1026|8926|12|36|66|7810|2|23|1|4|0|650|0|7|0|2|960|466|10|6|1|3|0|0|0|0|0|0
D|J|20160513|MRLN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MRNS|3|3|400|400|4|4|200|200|2|2|2|1|0|200|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|MRTN|3|3|722|444|13|7|129|0|3|0|2|0|200|100|2|1|2|1|393|344|8|6|1|3|0|0|0|0|0|0
D|J|20160513|MRTX|3|4|235|947|5|17|130|347|2|11|2|2|105|600|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MRVC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MSA|1|3|111|12|2|4|100|7|1|2|1|1|11|5|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MSB|1|3|100|260|1|3|0|100|0|1|0|1|100|160|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MSCC|11|9|4394|3193|46|34|775|928|10|10|6|3|163|463|2|5|2|2|3456|1802|34|19|6|6|0|0|0|0|0|0
D|J|20160513|MSEX|1|2|100|471|1|4|0|404|0|3|0|2|0|67|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|MSFG|1|0|232|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|232|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|MSG|1|1|9|3|2|1|0|0|0|0|0|0|9|3|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MSGN|3|3|539|1010|6|12|105|100|3|1|2|1|0|500|0|5|0|1|434|410|3|6|2|3|0|0|0|0|0|0
D|J|20160513|MSM|2|2|896|933|9|14|465|339|4|5|1|2|0|525|0|8|0|1|431|69|5|1|2|1|0|0|0|0|0|0
D|J|20160513|MSTR|3|3|400|428|4|8|300|211|3|3|2|1|100|217|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MTCH|8|7|3724.9796|2824|48|36|1200.5306|140|14|2|7|2|1233.2449|1295|17|17|6|6|1291.2041|1351|17|16|2|2|0|38|0|1|0|1
D|J|20160513|MTDR|8|6|2361|3535|28|56|1137|1715|14|31|3|4|200|0|2|0|2|0|1024|1820|12|25|5|3|0|0|0|0|0|0
D|J|20160513|MTGE|7|5|4244.6667|3096|48|40|2603.6667|1446|32|15|7|3|329|200|2|2|1|2|1312|1450|14|23|2|3|0|0|0|0|0|0
D|J|20160513|MTH|9|7|3234|3175|43|40|165|1336|6|17|5|3|200|382|2|3|2|3|2869|1347|35|18|5|5|0|110|0|2|0|2
D|J|20160513|MTN|4|2|319|259|7|4|42|0|1|0|1|0|159|259|3|4|2|2|118|0|3|0|3|0|0|0|0|0|0|0
D|J|20160513|MTOR|7|8|4454|7303|39|69|1680|3948|14|36|4|4|100|200|1|2|1|2|2674|3155|24|31|4|6|0|0|0|0|0|0
D|J|20160513|MTR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|MTRX|3|5|1870|2119|34|40|503|142|6|23|3|3|0|826|0|4|0|2|1367|1151|28|13|1|3|0|0|0|0|0|0
D|J|20160513|MTSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MTSI|8|4|3688|1988.2614|42|24|1184|390|18|5|3|2|1604|1312.1156|17|16|4|3|900|286.1458|7|3|3|3|0|0|0|0|0|0
D|J|20160513|MTX|2|3|166|310|2|4|0|110|0|2|0|2|166|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MTZ|7|11|5846|13996|55|152|3446|2232|35|27|5|4|100|400|1|4|1|1|2300|11364|19|121|4|9|0|0|0|0|0|0
D|J|20160513|MUSA|7|5|1872|1470|47|20|775|101|27|2|5|1|729|803|11|10|5|4|368|566|9|8|3|3|0|0|0|0|0|0
D|J|20160513|MUX|6|6|12484|14977|93|106|5084|5000|37|39|4|3|0|0|0|0|0|0|6600|9977|53|67|5|6|800|0|3|0|2|0
D|J|20160513|MVC|2|1|200|767|3|6|0|267|0|2|0|1|200|500|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MVG|3|1|321|221|7|6|221|100|6|1|2|1|100|0|1|0|1|0|0|121|0|5|0|1|0|0|0|0|0|0
D|J|20160513|MVIS|2|5|1180|1749|12|18|100|549|1|6|1|3|81|500|1|5|1|3|899|700|9|7|1|1|100|0|1|0|1|0
D|J|20160513|MWA|7|9|2217|8148|22|70|1141|1177|11|15|5|4|0|0|0|0|0|0|1076|6971|11|55|4|7|0|0|0|0|0|0
D|J|20160513|MWW|7|7|3103|5077|36|51|362|2627|5|25|4|5|0|100|0|1|0|1|2641|2350|30|25|6|3|100|0|1|0|1|0
D|J|20160513|MX|2|4|466|298|10|7|82|258|1|3|1|3|100|0|1|0|1|0|284|40|8|4|1|2|0|0|0|0|0|0
D|J|20160513|MXL|7|10|7165|17416|72|185|2584|3304|20|38|4|5|940|1696|6|16|2|7|3641|12416|46|131|5|8|0|0|0|0|0|0
D|J|20160513|MXWL|2|1|306|580|5|7|97|0|1|0|1|0|0|9|0|1|0|1|209|571|4|6|1|1|0|0|0|0|0|0
D|J|20160513|MYCC|4|4|1818|2543|19|27|799|600|8|6|3|3|0|300|0|3|0|1|1019|1643|11|18|3|4|0|0|0|0|0|0
D|J|20160513|MYE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|MYGN|7|8|1748|3342|24|52|277|1526|7|28|5|7|400|916|5|13|2|4|1071|900|12|11|4|3|0|0|0|0|0|0
D|J|20160513|MYRG|4|3|477|978|5|11|277|500|3|5|3|2|100|186|1|3|1|2|100|292|1|3|2|2|0|0|0|0|0|0
D|J|20160513|NADL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160513|NAII|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NAME|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|NANO|2|1|463|78|6|1|19|78|1|1|1|1|344|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|NAO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|NAT|5|10|3796|13244|39|107|1086|4709|9|36|2|8|175|375|1|3|1|2|2535|8160|29|68|4|5|0|0|0|0|0|0
D|J|20160513|NATI|4|4|1890|1011|28|16|92|217|3|3|1|2|101|1|2|1|1|1|1697|793|23|12|4|3|0|0|0|0|0|0
D|J|20160513|NAVG|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NBHC|4|3|766|188|16|8|230|43|3|6|3|1|0|0|0|0|0|0|536|145|13|2|2|2|0|0|0|0|0|0
D|J|20160513|NBIX|9|10|4078|4602|57|62|1056|1421|14|21|3|5|2241|2230|27|27|8|8|781|951|16|14|3|4|0|0|0|0|0|0
D|J|20160513|NBTB|0|2|0|135|0|2|0|135|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NBY|1|3|100|400|1|4|100|300|1|3|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|NC|1|2|90|130|2|2|0|0|0|0|0|0|90|130|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NCI|1|4|200|726.35|2|9|0|507.35|0|6|0|3|0|0|0|0|0|0|200|219|2|3|1|2|0|0|0|0|0|0
D|J|20160513|NCIT|1|1|100|95|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20160513|NCMI|3|2|564|665|7|9|200|164|3|2|2|1|0|0|0|0|0|0|364|501|4|7|1|1|0|0|0|0|0|0
D|J|20160513|NCS|6|4|2194|518|37|6|665|200|17|2|4|1|200|135|2|1|2|1|1329|157|18|2|3|2|0|26|0|1|0|1
D|J|20160513|NDLS|3|5|1405|1877|16|26|605|220|7|3|3|3|200|624|2|8|2|4|600|1033|7|15|1|3|0|0|0|0|0|0
D|J|20160513|NDRM|3|1|430|41|7|1|100|0|1|0|1|0|230|41|5|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|NDRO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NDSN|2|3|886|843|21|11|461|368|9|4|1|2|133|475|7|7|1|2|292|0|5|0|2|0|0|0|0|0|0|0
D|J|20160513|NEFF|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NEO|8|6|2290|4533|27|53|856|720|12|9|5|3|350|1200|4|13|3|2|1084|2599|11|29|2|5|0|14|0|2|0|1
D|J|20160513|NEOG|1|1|19|100|1|1|19|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|NEON|5|3|5733.3333|2200|53|22|2433.3333|500|22|5|3|2|300|0|2|0|2|0|3000|1600|29|16|2|2|0|100|0|1|0|1
D|J|20160513|NEOS|2|4|357|1003|4|18|100|57|1|1|1|1|0|112|0|5|0|3|200|834|2|12|1|1|57|0|1|0|1|0
D|J|20160513|NEP|3|1|381.75|100|5|1|0|0|0|0|0|0|18.75|0|1|0|1|0|363|100|4|1|2|1|0|0|0|0|0|0
D|J|20160513|NEPT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|NERV|1|1|200|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|NEU|2|1|31|71|2|1|0|0|0|0|0|0|31|71|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NEWM|4|4|1431|2255|15|20|600|534|6|8|2|4|84|0|1|0|1|0|747|1721|8|12|2|2|0|0|0|0|0|0
D|J|20160513|NEWR|6|4|1177|970|15|12|400|200|4|3|1|2|314|500|4|5|2|2|463|270|7|4|4|2|0|0|0|0|0|0
D|J|20160513|NEWT|2|2|275|250|4|3|100|50|1|1|1|1|0|100|0|1|0|1|175|100|3|1|1|1|0|0|0|0|0|0
D|J|20160513|NFBK|2|1|286|300|4|3|186|100|3|1|2|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160513|NFG|7|4|1115|1132|13|14|400|302|4|3|3|1|415|325|6|4|4|4|300|505|3|7|2|3|0|0|0|0|0|0
D|J|20160513|NGHC|3|2|500|200|4|2|0|0|0|0|0|0|200|0|2|0|2|0|300|200|2|2|1|2|0|0|0|0|0|0
D|J|20160513|NGL|7|11|3118|7381|32|82|1109|2498|12|26|2|7|700|1800|6|18|3|5|1309|3083|14|38|2|8|0|0|0|0|0|1
D|J|20160513|NGS|2|1|12|11|2|1|2|0|1|0|1|0|10|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NGVC|1|1|100|471|1|5|0|200|0|2|0|1|0|100|0|1|0|1|100|171|1|2|1|1|0|0|0|0|0|0
D|J|20160513|NHTC|5|2|829|375|10|4|100|100|1|1|1|1|629|275|8|3|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|NICK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NIHD|4|3|3637|2175|37|28|544|600|2|7|1|2|0|400|0|4|0|1|2993|1118|34|15|3|1|100|57|1|2|1|1
D|J|20160513|NILE|3|3|134.6667|355|6|13|0|0|0|0|0|0|134.6667|158|6|11|3|2|0|197|0|2|0|1|0|0|0|0|0|0
D|J|20160513|NJR|7|9|1539|2364|19|31|625|409|9|8|4|3|200|200|1|3|1|2|714|1755|9|20|3|5|0|0|0|0|0|0
D|J|20160513|NK|6|4|2564|4643|30|60|764|100|10|1|4|1|500|786|5|8|3|3|1300|3757|15|51|2|2|0|0|0|0|0|0
D|J|20160513|NKA|2|2|587|2087|6|10|0|487|0|5|0|2|100|100|1|1|1|1|487|1500|5|4|2|1|0|0|0|0|0|0
D|J|20160513|NKTR|6|8|3825|4366|36|40|400|2659|4|24|2|3|200|300|2|3|1|3|3225|1407|30|13|4|4|0|0|0|0|0|0
D|J|20160513|NLNK|8|7|2677|3572|37|50|985|836|11|19|6|3|500|200|5|2|3|2|1192|2536|21|29|3|3|0|0|0|0|0|0
D|J|20160513|NLS|6|8|3534|3258.9189|35|40|1347|751|12|8|3|3|400|550.9189|4|6|3|4|1787|1957|19|26|5|4|0|0|0|0|0|0
D|J|20160513|NMBL|4|6|3029|1535|31|16|1117|780|10|8|3|4|0|100|0|1|0|1|1912|655|21|7|2|2|0|0|0|0|0|0
D|J|20160513|NMFC|3|4|590|1556|4|9|200|1256|2|6|1|2|0|0|0|0|0|0|390|300|2|3|2|3|0|0|0|0|0|0
D|J|20160513|NMIH|7|5|2827|1584|33|23|1307|219|15|4|5|3|0|0|0|0|0|0|1520|1365|18|19|3|4|0|0|0|0|0|0
D|J|20160513|NMM|6|3|2831|2931|18|15|1331|100|4|1|3|1|800|0|8|0|1|0|700|2831|6|14|3|2|0|0|0|0|0|0
D|J|20160513|NNA|8|5|4830|2175|40|20|1713|900|17|5|5|3|0|0|0|0|0|0|3117|1275|23|15|5|4|0|0|0|0|0|0
D|J|20160513|NNBR|4|3|1339|1214|19|22|0|415|0|6|0|1|102|291|3|8|3|2|1237|508|16|8|2|2|0|0|0|0|0|0
D|J|20160513|NNI|3|3|461|843|7|11|100|100|1|1|1|1|361|743|6|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NNVC|2|4|899|900|8|10|299|400|3|4|2|2|0|100|0|1|0|1|600|400|5|5|1|2|0|0|0|0|0|0
D|J|20160513|NOA|3|1|1204|400|11|3|1204|0|11|0|3|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160513|NOG|7|7|4812|12440|51|129|1436|1886|14|21|5|5|500|100|2|1|2|1|2876|10454|35|107|4|5|0|0|0|0|0|0
D|J|20160513|NOMD|1|4|100|485|1|6|0|205|0|3|0|2|100|80|1|2|1|1|0|0|0|0|0|0|0|200|0|1|0|1
D|J|20160513|NORD|1|1|20|100|1|1|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NOVT|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NP|2|1|180|34|2|3|0|29|0|2|0|1|100|5|1|1|1|1|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|NPK|3|1|210|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|NPO|4|3|779|457|11|7|200|171|3|3|2|2|380|286|4|4|4|3|99|0|1|0|1|0|100|0|3|0|1|0
D|J|20160513|NPTN|8|7|1600|4939|17|50|748|1712|8|18|6|4|0|0|0|0|0|0|852|3227|9|32|4|5|0|0|0|0|0|0
D|J|20160513|NR|10|8|14575|10808|139|119|5587|1886|47|26|7|5|100|200|1|2|1|2|8188|8722|84|91|6|4|700|0|7|0|3|0
D|J|20160513|NRIM|2|0|171|0|5|0|0|0|0|0|0|0|171|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NRP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NS|6|6|1075|1005|14|13|97|300|1|3|1|2|563|705|8|10|5|5|215|0|3|0|3|0|200|0|2|0|2|0
D|J|20160513|NSH|3|2|600|300|6|3|0|100|0|1|0|1|400|200|4|2|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160513|NSIT|5|2|1939|256|28|4|301|156|6|3|4|1|568|100|7|1|3|1|1070|0|15|0|1|0|0|0|0|0|0|0
D|J|20160513|NSM|4|7|2613|5205|24|41|1799|624|15|6|3|5|0|172|0|2|0|1|814|4409|9|33|2|3|0|0|0|0|0|0
D|J|20160513|NSP|7|3|872|636|26|7|100|200|2|2|1|1|212|0|8|0|5|0|560|354|16|4|5|2|0|82|0|1|0|1
D|J|20160513|NSR|6|6|2053|3253|26|35|890|43|10|2|2|2|12|1|1|1|1|1|1151|3209|15|32|4|3|0|0|0|0|0|0
D|J|20160513|NSSC|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|NSTG|1|2|100|139|1|3|0|0|0|0|0|0|100|139|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NSU|9|6|15535|11577|117|76|4972|6900|27|53|8|2|0|0|0|0|0|0|10154|4677|85|23|6|5|409|0|5|0|3|0
D|J|20160513|NTCT|9|5|3091|3043|37|37|1851|885|22|10|4|2|283|388|5|5|3|2|957|1770|10|22|5|2|0|0|0|0|0|0
D|J|20160513|NTGR|5|6|483|751|9|13|164|296|3|6|3|2|200|275|3|3|2|2|119|177|3|3|1|2|0|3|0|1|0|1
D|J|20160513|NTI|4|5|5694|8202|53|87|1029|900|3|6|2|3|100|300|1|3|1|2|3565|7002|39|78|4|4|1000|0|10|0|1|0
D|J|20160513|NTK|5|3|781|400|14|4|86|0|2|0|2|0|552|300|9|3|5|2|143|100|3|1|2|1|0|0|0|0|0|0
D|J|20160513|NTRA|4|4|558|1867|8|26|0|1130|0|15|0|2|446|710|6|10|4|4|112|27|2|1|1|1|0|0|0|0|0|0
D|J|20160513|NTRI|7|8|3647|3134|45|40|1774|1087|19|15|4|5|682|923|7|12|4|6|1191|1124|19|13|4|4|0|0|0|0|0|0
D|J|20160513|NTWK|2|1|200|300|2|3|0|0|0|0|0|0|100|300|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|NUS|7|7|3789|2231.3333|61|41|1031|657.3333|21|20|4|5|251|100|5|1|3|1|2107|1474|31|20|4|4|400|0|4|0|2|0
D|J|20160513|NUTR|1|3|50|173|1|4|0|100|0|1|0|1|50|73|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NUVA|7|6|2264|2554|26|27|94|400|1|4|1|1|566|854|8|10|6|5|1604|1300|17|13|5|4|0|0|0|0|0|0
D|J|20160513|NVCN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|NVCR|2|2|518|300|5|3|300|300|2|3|1|2|18|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|NVDQ|3|7|1117|2449|18|29|100|1211|1|14|1|4|50|747|3|8|1|5|967|491|14|7|2|2|0|0|0|0|0|0
D|J|20160513|NVEC|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NVEE|4|6|2401|2121|25|23|500|600|5|6|1|3|1000|517|10|6|4|2|901|1004|10|11|2|2|0|0|0|0|0|0
D|J|20160513|NVFY|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NVGS|4|4|885|937|10|10|400|200|4|2|1|1|100|0|1|0|1|0|385|737|5|8|2|3|0|0|0|0|0|0
D|J|20160513|NVIV|5|4|1707|1200|16|11|253|100|3|1|2|1|500|300|5|3|2|1|954|800|8|7|3|4|0|0|0|0|0|0
D|J|20160513|NVMI|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|NVRO|5|3|900|765|8|9|100|300|1|3|1|2|800|465|7|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NVTA|4|2|478|199|6|3|300|0|3|0|2|0|178|199|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NWBI|8|6|5344|3246|54|33|1117|1425|12|12|4|2|100|500|1|5|1|2|4127|1321|41|16|5|4|0|0|0|0|0|0
D|J|20160513|NWBO|4|3|4500|2300|29|18|2200|2000|11|15|3|2|300|200|2|2|1|2|2000|100|16|1|2|1|0|0|0|0|0|0
D|J|20160513|NWE|4|3|882|588|23|11|402|199|8|2|3|1|41|214|3|6|1|3|439|175|12|3|2|1|0|0|0|0|0|0
D|J|20160513|NWHM|3|0|400|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|NWLI|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NWN|5|4|724|792|8|9|259|792|3|9|2|4|165|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160513|NWPX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NWS|10|10|8003|5783|94|68|3383|1659|43|21|6|7|300|17|3|1|3|1|4320|4107|48|46|8|5|0|0|0|0|1|0
D|J|20160513|NWY|2|1|300|470|3|5|0|400|0|4|0|1|300|0|3|0|2|0|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160513|NX|1|3|444|636|6|6|0|300|0|3|0|2|0|200|0|1|0|1|444|136|6|2|1|1|0|0|0|0|0|0
D|J|20160513|NXST|5|6|1049|928|15|12|140|400|3|5|1|3|639|310|9|4|5|3|270|218|3|3|1|2|0|0|0|0|0|0
D|J|20160513|NXTM|8|5|4857|1762|42|19|1988|700|20|7|5|2|504|100|5|1|2|1|2365|962|17|11|3|4|0|0|0|0|0|0
D|J|20160513|NYLD|10|7|7044|2564|69|29|1669|1544|17|15|5|4|0|297|0|3|0|2|5375|723|52|11|6|5|0|0|0|0|0|0
D|J|20160513|NYLD A|2|2|200|645|2|8|100|202|1|3|1|2|100|189|1|2|1|1|0|254|0|3|0|1|0|0|0|0|0|0
D|J|20160513|NYMT|8|13|7395|8409.2752|76|63|2038|5130.506|29|27|5|9|0|30.7692|0|1|0|1|5357|3248|47|35|4|6|0|0|0|0|1|0
D|J|20160513|NYMX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|NYT|8|6|5475|5643|49|44|1980|3763|21|24|4|3|158|100|2|1|1|1|3337|1780|26|19|6|5|0|0|0|0|0|0
D|J|20160513|OA|3|5|2015|1330|24|17|112|325|2|5|1|2|1603|1003|19|11|3|4|300|2|3|1|1|1|0|0|0|0|0|0
D|J|20160513|OAK|7|6|2594|800|20|9|859|0|5|0|3|0|1735|628|15|7|6|6|0|172|0|2|0|2|0|0|0|0|0|0
D|J|20160513|OB|1|1|100|101|1|3|0|100|0|2|0|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160513|OCFC|0|3|0|393|0|5|0|189|0|2|0|2|0|204|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|OCIP|2|0|400|0|5|0|400|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|OCUL|4|3|732|507|10|7|100|7|1|2|1|1|225|400|3|4|2|2|407|100|6|1|3|1|0|0|0|0|0|0
D|J|20160513|OCX|1|0|74.5|0|2|0|0|0|0|0|0|0|74.5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|OESX|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|OFG|6|8|2180|3290|22|34|280|536|3|8|2|4|0|0|0|0|0|0|1900|2754|19|26|4|5|0|0|0|0|0|0
D|J|20160513|OFIX|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|OGS|4|2|1684|322|21|6|500|122|5|4|2|1|778|0|9|0|3|0|406|200|7|2|2|2|0|0|0|0|0|0
D|J|20160513|OHRP|3|2|290|323|5|4|0|123|0|2|0|2|223|200|4|2|2|1|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|OII|8|8|8537|8449|133|130|695|3779|19|75|6|6|199|644|2|7|2|2|7643|4026|112|48|4|4|0|0|0|0|0|0
D|J|20160513|OIS|6|7|2722|2925|50|68|504|1538|9|42|4|4|0|132|0|5|0|2|2218|1255|41|21|4|4|0|0|0|0|0|0
D|J|20160513|OKSB|2|0|211|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|OLBK|1|2|700|200|7|2|0|0|0|0|0|0|700|200|7|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|OLED|6|4|1115|1108|13|13|100|400|1|4|1|2|632|408|8|6|4|3|383|300|4|3|2|2|0|0|0|0|0|0
D|J|20160513|OLLI|3|9|2436|5754.091|27|71|801|1607.091|6|19|2|5|772|1393|9|18|3|8|863|2754|12|34|2|3|0|0|0|0|0|0
D|J|20160513|OMAM|1|3|520|400|6|5|220|372|3|4|1|2|100|28|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|OMCL|4|0|328|0|6|0|25|0|2|0|1|0|0|0|0|0|0|0|303|0|4|0|3|0|0|0|0|0|0|0
D|J|20160513|OME|2|3|220|612|4|5|0|212|0|3|0|1|120|100|3|1|1|1|100|300|1|1|1|1|0|0|0|0|0|0
D|J|20160513|OMED|5|7|263|1023|5|12|71|228|1|3|1|3|192|695|4|8|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|OMER|6|7|3704|2161|45|31|952|1185|13|17|4|5|267|392|3|6|2|5|2485|584|29|8|4|2|0|0|0|0|0|0
D|J|20160513|OMF|5|5|1938|2948|20|31|538|1973|6|20|3|3|500|570|5|6|3|3|900|405|9|5|2|2|0|0|0|0|0|0
D|J|20160513|OMI|7|6|2277|2945|24|28|987|872|12|8|3|1|200|799|2|10|2|5|1090|1274|10|10|3|3|0|0|0|0|0|0
D|J|20160513|OMN|2|2|523|682|8|12|0|150|0|6|0|1|419|100|5|1|1|1|104|432|3|5|1|1|0|0|0|0|0|0
D|J|20160513|ONB|7|9|8061|8548|110|167|1464|5942|22|140|5|7|0|1|0|1|0|1|6597|2605|88|26|4|5|0|0|0|0|0|0
D|J|20160513|ONCE|5|5|681|511|11|10|0|12|0|1|0|1|681|395|11|7|5|4|0|104|0|2|0|2|0|0|0|0|0|0
D|J|20160513|ONCS|4|0|769|0|5|0|769|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ONDK|5|8|4876|5613|41|52|2094|1100|17|10|4|2|300|100|2|1|1|1|2382|4413|21|41|2|7|100|0|1|0|1|0
D|J|20160513|ONE|2|2|500|677|5|7|200|500|2|5|2|2|0|0|0|0|0|0|300|177|3|2|1|1|0|0|0|0|0|0
D|J|20160513|ONTY|7|10|5422|5028|36|40|3441|1581|19|16|4|7|0|0|0|0|0|0|1981|3447|17|24|5|6|0|0|0|0|0|0
D|J|20160513|ONVO|7|6|4738|5477|31|39|600|4038|6|24|2|4|100|100|1|1|1|1|4038|1339|24|14|6|4|0|0|0|0|1|0
D|J|20160513|OPB|3|4|775|566|12|8|128|186|2|4|1|2|100|180|1|2|1|2|547|200|9|2|2|1|0|0|0|0|0|0
D|J|20160513|OPHT|4|6|539|847|9|18|0|276|0|9|0|4|287|371|4|7|2|3|252|200|5|2|3|2|0|0|0|0|0|0
D|J|20160513|OPTT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|OPWR|4|4|2706|4292|31|39|2108|1271|24|13|3|3|0|0|0|0|0|0|598|3021|7|26|1|3|0|0|0|0|0|0
D|J|20160513|OPXA|2|3|200|323|2|4|0|163|0|2|0|2|200|160|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ORA|2|2|127|400|2|4|100|0|1|0|1|0|27|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160513|ORBC|6|5|4542|1812|50|16|2143|1012|22|8|5|3|0|100|0|1|0|1|2399|700|28|7|3|4|0|0|0|0|0|0
D|J|20160513|ORBK|4|2|1107|1016|12|9|807|200|9|2|4|1|0|40|0|2|0|1|300|776|3|5|1|2|0|0|0|0|0|0
D|J|20160513|ORIG|8|4|7018|4451|37|29|3761|424|15|5|4|2|200|100|1|1|1|1|3057|3927|21|23|7|3|0|0|0|0|0|0
D|J|20160513|ORIT|2|3|300|703|3|9|200|403|2|6|2|2|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|ORMP|5|5|2867|2000|20|17|1000|200|4|2|1|2|1367|105|11|2|4|2|400|1695|4|13|1|3|100|0|1|0|1|0
D|J|20160513|ORN|2|1|318|200|4|1|318|200|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ORPN|0|3|0|314|0|4|0|0|0|0|0|0|0|314|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|OSG|3|2|1795|700|17|7|0|200|0|2|0|1|95|0|1|0|1|0|1700|500|16|5|3|2|0|0|0|0|0|0
D|J|20160513|OSIR|4|2|2429|822|28|12|400|135|5|2|2|1|222|165|4|2|3|1|1807|522|19|8|2|1|0|0|0|0|0|0
D|J|20160513|OSIS|4|3|766|300|7|3|300|0|3|0|3|0|366|100|3|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160513|OSK|4|5|2333|3961|31|49|248|1173|4|15|3|3|625|1808|8|22|3|3|1460|980|19|12|3|3|0|0|0|0|0|0
D|J|20160513|OSTK|1|3|471|329|4|4|371|100|3|1|1|1|100|100|1|1|1|1|0|129|0|2|0|2|0|0|0|0|0|0
D|J|20160513|OSUR|8|7|6890|4957.4074|69|46|2765|1872|24|17|6|6|100|207.4074|1|2|1|2|4025|2878|44|27|2|3|0|0|0|0|0|0
D|J|20160513|OTIC|4|5|523|1500|6|17|100|948|1|10|1|3|323|440|4|5|3|2|100|112|1|2|1|1|0|0|0|0|0|0
D|J|20160513|OTTR|0|3|0|900|0|7|0|800|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|OUTR|7|4|3146|877|42|25|208|215|4|3|4|3|1185|567|27|20|4|3|1753|95|11|2|4|1|0|0|0|0|0|0
D|J|20160513|OVAS|7|5|1055|2689|16|36|243|100|5|1|5|1|571|800|7|9|5|2|241|1789|4|26|3|5|0|0|0|0|0|0
D|J|20160513|OXFD|2|0|110|0|3|0|0|0|0|0|0|0|110|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|OXM|1|1|48|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|OZM|6|6|6100|8876.3045|40|57|3700|5427.3045|22|29|4|5|0|0|0|0|0|0|2400|3449|18|28|5|3|0|0|0|0|0|0
D|J|20160513|OZRK|9|11|5177|5682|96|133|977|2608|10|102|6|8|437|700|6|5|2|3|3763|2274|80|25|5|5|0|100|0|1|0|1
D|J|20160513|PACW|13|9|6742|6853|99|119|1984|1556|24|43|8|7|687|936|12|15|4|4|4071|4311|63|60|7|6|0|50|0|1|0|1
D|J|20160513|PAG|7|7|2485|4115|36|55|1064|1414|13|30|5|3|200|1316|2|14|2|4|1221|1385|21|11|3|4|0|0|0|0|0|0
D|J|20160513|PAHC|3|2|688|1323|7|15|0|218|0|3|0|1|200|900|2|10|2|1|488|205|5|2|1|2|0|0|0|0|0|0
D|J|20160513|PAR|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PARN|3|0|519|0|8|0|219|0|5|0|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160513|PARR|4|4|920|3023|17|55|256|1536|4|31|2|4|350|1087|5|20|3|3|313|400|7|4|2|2|1|0|1|0|1|0
D|J|20160513|PATK|2|1|105|40|2|1|60|0|1|0|1|0|45|0|1|0|1|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160513|PAY|6|9|2550|3431|26|37|1087|1079|12|15|4|3|200|0|1|0|1|0|1263|2352|13|22|4|7|0|0|0|0|0|0
D|J|20160513|PAYC|5|6|1382|1651|29|20|406|690|8|7|2|3|459|504|11|6|4|3|517|457|10|7|3|3|0|0|0|0|0|0
D|J|20160513|PB|3|6|1716|1333|24|25|1200|695|14|14|3|5|504|215|7|4|1|2|12|423|3|7|2|3|0|0|0|0|0|0
D|J|20160513|PBFX|2|1|235|35|4|1|35|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0|0|35|0|1|0|1
D|J|20160513|PBH|6|7|4210|1681|68|24|1122|565|15|11|4|5|510|606|6|7|1|2|2578|510|47|6|5|4|0|0|0|0|0|0
D|J|20160513|PBI|13|11|20590|17403|198|170|8157|8661|85|84|8|8|1200|7|12|1|5|1|11233|8735|101|85|10|7|0|0|0|0|0|0
D|J|20160513|PBPB|2|2|900|354|10|6|200|160|2|2|1|1|0|0|0|0|0|0|700|194|8|4|2|1|0|0|0|0|0|0
D|J|20160513|PBT|1|2|95|400|1|4|95|100|1|1|1|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160513|PBYI|7|10|3361|6842|36|78|200|1426|2|29|2|4|2561|3627|28|31|7|6|600|1789|6|18|1|5|0|0|0|0|0|0
D|J|20160513|PCBK|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|PCCC|4|1|344|96|5|1|100|0|1|0|1|0|144|96|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|PCH|6|4|2367|440|36|5|583|100|8|1|3|1|1684|240|27|3|5|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|PCRX|5|6|5093|3630|55|42|2426|366|27|5|2|2|2000|1823|20|21|4|2|667|1441|8|16|2|5|0|0|0|0|0|0
D|J|20160513|PCTY|1|2|300|200|3|2|0|200|0|2|0|2|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|PCYG|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|PDCE|8|9|6362|4786|87|68|2042|2203|24|28|5|4|3326|1793|47|30|6|7|994|790|16|10|3|2|0|0|0|0|0|0
D|J|20160513|PDCO|12|8|8687|2816|122|39|2242|642|48|10|5|5|1265|300|14|3|5|3|4980|1874|57|26|7|4|200|0|3|0|2|0
D|J|20160513|PDEX|1|1|200|200|2|2|200|100|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|PDFS|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PDVW|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PEBO|2|2|259|609|3|7|0|400|0|4|0|2|81|209|1|3|1|1|178|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|PEGA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|PEGI|5|6|1724|2696|24|29|261|1361|5|11|3|4|0|100|0|1|0|1|1463|1235|19|17|3|3|0|0|0|0|0|0
D|J|20160513|PEIX|7|7|2448|5154|28|56|1259|849|16|11|3|4|100|100|1|1|1|1|1089|4205|11|44|4|4|0|0|0|0|0|0
D|J|20160513|PEN|1|3|300|631|3|8|0|0|0|0|0|0|100|431|1|6|1|3|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160513|PENN|6|5|2853.5|3060|32|32|1537.5|765|16|9|4|4|0|100|0|1|0|1|1316|2195|16|22|3|3|0|0|0|0|0|0
D|J|20160513|PER|4|5|2551|1220.5|26|13|300|481|3|5|1|3|500|239.5|4|3|2|2|1751|500|19|5|4|2|0|0|0|0|0|0
D|J|20160513|PERI|1|0|109|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|PERY|1|4|318|311|5|4|200|100|2|1|1|1|106|211|2|3|1|3|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|PES|6|5|3672|2087|36|19|900|587|7|6|2|3|0|0|0|0|0|0|2772|1500|29|13|5|2|0|0|0|0|0|0
D|J|20160513|PETS|2|4|350|783|4|7|100|0|1|0|1|0|0|120|0|1|0|1|250|663|3|6|2|3|0|0|0|0|0|0
D|J|20160513|PETX|7|5|3451|1627|42|23|274|241|4|5|1|1|513|210|6|3|5|2|2613|1176|31|15|3|2|51|0|1|0|1|0
D|J|20160513|PFBC|2|1|300|200|3|1|0|0|0|0|0|0|200|200|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|PFGC|5|2|2377|1185|10|12|100|802|1|7|1|2|2177|160|8|1|5|1|100|123|1|3|1|1|0|100|0|1|0|1
D|J|20160513|PFMT|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PFNX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PFPT|5|5|1180|3245|14|40|67|1456|1|17|1|4|300|593|3|7|2|2|813|1196|10|16|3|3|0|0|0|0|0|0
D|J|20160513|PFS|2|1|407.7667|100|6|1|307.7667|100|5|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|PFSI|4|2|1825|296|25|4|1003|0|9|0|2|0|421|196|14|3|4|1|401|100|2|1|1|1|0|0|0|0|0|0
D|J|20160513|PFSW|1|3|204|986|3|11|0|356|0|4|0|1|0|330|0|4|0|3|204|300|3|3|1|1|0|0|0|0|0|0
D|J|20160513|PGEM|3|4|1374|1350|19|17|541|509|7|7|3|2|189|300|2|3|2|2|644|541|10|7|1|2|0|0|0|0|0|0
D|J|20160513|PGLC|5|1|1706|1000|10|5|506|800|4|3|2|1|300|100|2|1|2|1|900|100|4|1|2|1|0|0|0|0|0|0
D|J|20160513|PGND|1|3|577|494|5|7|577|197|5|3|1|1|0|0|0|0|0|0|0|197|0|3|0|2|0|100|0|1|0|1
D|J|20160513|PGNX|10|8|6241|5728|59|79|2900|2714|25|44|7|6|154|0|2|0|2|0|3187|3014|32|35|6|3|0|0|0|0|0|0
D|J|20160513|PGTI|3|6|1527|1288|16|15|100|300|1|3|1|2|400|333|2|4|2|4|1027|655|13|8|1|2|0|0|0|0|0|0
D|J|20160513|PHH|4|6|2733|3784|29|49|889|1607|9|18|1|3|99|316|1|6|1|4|1745|1861|19|25|3|3|0|0|0|0|0|0
D|J|20160513|PHIIK|1|3|10|197|1|4|0|0|0|0|0|0|10|197|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PICO|4|0|2120.96|0|21|0|1742.96|0|17|0|4|0|278|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|PINC|3|4|606|1823|7|18|80|300|1|3|1|2|300|1000|3|10|1|3|226|523|3|5|1|2|0|0|0|0|0|0
D|J|20160513|PIP|0|1|0|900|0|9|0|900|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PIRS|1|2|400|300|2|3|400|100|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160513|PJC|2|1|509|100|8|1|100|0|1|0|1|0|209|100|4|1|2|1|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160513|PJT|1|3|100|126|1|5|0|74|0|3|0|2|100|52|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PKD|5|4|2578|5441|26|57|108|4138|3|38|2|4|0|122|0|3|0|1|2470|1181|23|16|5|2|0|0|0|0|0|0
D|J|20160513|PKG|4|4|2186|1969|27|30|1080|466|14|10|3|3|0|319|0|4|0|2|1106|1184|13|16|2|2|0|0|0|0|0|0
D|J|20160513|PKOH|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|PLAB|5|4|2321|2795|25|30|799|500|7|5|3|2|301|200|4|2|2|2|1221|2095|14|23|3|2|0|0|0|0|0|0
D|J|20160513|PLAY|5|5|1230|1454|15|17|200|200|2|2|2|1|489|554|7|8|3|4|541|700|6|7|2|2|0|0|0|0|0|0
D|J|20160513|PLCE|10|7|4968|1821|82|38|2153|215|41|13|5|4|1375|410|21|6|9|4|1440|1196|20|19|3|4|0|0|0|0|0|0
D|J|20160513|PLCM|7|9|10717|11134|85|130|5094|4426|47|51|5|8|100|100|1|1|1|1|5423|6608|36|78|5|5|100|0|1|0|1|0
D|J|20160513|PLG|5|4|2300|3100|16|18|100|2300|1|10|1|2|300|100|2|1|2|1|1900|700|13|7|3|3|0|0|0|0|0|0
D|J|20160513|PLKI|4|4|423|419|8|5|19|0|1|0|1|0|402|200|6|2|4|2|2|219|1|3|1|2|0|0|0|0|0|0
D|J|20160513|PLM|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PLNT|4|3|776|1207|7|15|400|391|3|5|2|2|0|400|0|4|0|2|376|416|4|6|2|1|0|0|0|0|0|0
D|J|20160513|PLOW|2|3|541|529|6|7|100|100|1|1|1|1|100|100|1|2|1|2|341|329|4|4|2|1|0|0|0|0|0|0
D|J|20160513|PLPM|1|1|300|413|3|4|300|113|3|1|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160513|PLT|3|3|553|978|5|12|0|610|0|6|0|2|0|100|0|1|0|1|553|268|5|5|3|1|0|0|0|0|0|0
D|J|20160513|PLUG|7|7|11056|7842|78|57|3549|2298|27|17|3|2|0|0|0|0|0|0|7507|5544|51|40|6|6|0|0|0|0|0|0
D|J|20160513|PLUS|3|1|301|100|4|1|0|0|0|0|0|0|201|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|PLXS|1|1|92|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|92|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|PMC|5|7|873|1698|15|18|200|223|2|4|2|4|220|1073|4|9|2|5|450|402|8|5|3|2|3|0|1|0|1|0
D|J|20160513|PMTS|8|4|3276|3020|28|26|920|400|7|4|2|2|500|700|4|6|2|1|1500|1920|13|16|4|2|356|0|4|0|3|0
D|J|20160513|PN|3|4|650|716|6|8|0|0|0|0|0|0|150|350|2|4|2|3|400|366|3|4|2|2|100|0|1|0|1|0
D|J|20160513|PNFP|4|4|908|1055|11|16|400|128|4|2|2|2|408|727|6|12|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160513|PNM|7|8|2141|2380|20|24|1188|600|10|6|4|3|0|200|0|3|0|2|953|1580|10|15|4|4|0|0|0|0|0|0
D|J|20160513|PNX|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PNY|8|8|638.5|3074|9|39|326|1886|5|27|4|6|10.5|0|1|0|1|0|302|1188|3|12|3|3|0|0|0|0|0|0
D|J|20160513|PODD|4|4|1743|1451|19|17|500|300|5|3|2|2|300|214|3|3|1|1|843|937|10|11|4|3|100|0|1|0|1|0
D|J|20160513|POL|4|6|2123|2511|14|36|1406|1545|8|19|2|4|300|515|1|7|1|4|417|451|5|10|3|3|0|0|0|0|0|0
D|J|20160513|POOL|4|4|947|900|15|9|267|200|3|2|1|2|327|600|8|6|2|3|353|100|4|1|2|1|0|0|0|0|0|0
D|J|20160513|POR|7|5|1588|2632|19|25|128|1824|4|15|1|2|300|197|3|3|3|2|1160|611|12|7|5|3|0|0|0|0|0|0
D|J|20160513|POST|5|4|919|1399|12|15|451|699|6|8|1|3|268|300|4|3|3|1|200|400|2|4|2|2|0|0|0|0|0|0
D|J|20160513|POWI|2|2|200|164|2|5|100|100|1|1|1|1|0|0|0|0|0|0|100|64|1|4|1|2|0|0|0|0|0|0
D|J|20160513|POWL|3|1|221|100|5|1|0|0|0|0|0|0|95|100|3|1|3|1|126|0|2|0|2|0|0|0|0|0|0|0
D|J|20160513|PPBI|2|1|188|500|2|1|100|500|1|1|1|1|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PPP|7|8|31128|23899|188|104|18324|7904|109|35|5|3|300|500|1|3|1|1|10504|14495|72|61|6|7|2000|1000|6|5|2|2
D|J|20160513|PRA|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160513|PRAA|7|7|6173|2083|62|25|1300|543|13|8|2|3|2985|850|29|8|5|4|1888|690|20|9|5|3|0|0|0|0|0|0
D|J|20160513|PRAH|5|4|1237|1454|15|18|100|500|1|5|1|2|355|403|5|7|4|3|682|551|8|6|1|1|100|0|1|0|1|0
D|J|20160513|PRFT|2|2|909|495|12|3|446|400|6|2|1|1|463|95|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PRGN|5|4|5742|5568|34|31|600|2831|1|18|1|2|900|600|5|4|4|2|4242|2137|28|9|3|2|0|0|0|0|0|0
D|J|20160513|PRGS|4|3|895|366|11|5|179|266|2|4|1|2|300|0|3|0|2|0|416|100|6|1|4|1|0|0|0|0|0|0
D|J|20160513|PRGX|1|1|100|26|1|1|0|0|0|0|0|0|100|26|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PRI|7|3|1553|716|19|9|588|170|7|3|3|1|365|200|5|2|5|1|600|346|7|4|2|2|0|0|0|0|0|0
D|J|20160513|PRIM|4|4|1574|1787|19|25|700|596|8|7|2|3|100|212|1|3|1|2|774|979|10|15|2|1|0|0|0|0|0|0
D|J|20160513|PRK|1|1|100|76|1|1|0|0|0|0|0|0|100|76|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PRLB|5|7|667|823|11|13|117|351|3|5|1|3|512|472|7|8|4|5|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|PRMW|2|1|300|600|3|3|300|0|3|0|2|0|0|500|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|PRO|1|1|100|31|1|1|0|0|0|0|0|0|0|31|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|PROV|1|1|37|137|1|3|0|0|0|0|0|0|37|137|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PRQR|0|2|0|130|0|2|0|0|0|0|0|0|0|30|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|PRSC|2|3|101|208|2|5|0|100|0|1|0|1|101|108|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PRSS|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160513|PRTA|7|9|1839|5957|21|52|267|3970|3|27|1|5|1193|1905|14|23|7|6|379|82|4|2|2|2|0|0|0|0|0|0
D|J|20160513|PRTK|2|3|99|590|4|7|0|100|0|1|0|1|99|490|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PRTS|3|1|800|200|4|1|200|200|2|1|2|1|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PRTY|8|8|3851|3145|46|35|601|578|7|6|4|2|601|1164|9|11|3|6|2549|1402|29|17|4|1|100|1|1|1|1|1
D|J|20160513|PRXL|4|4|812|590|10|8|100|190|1|4|1|2|400|300|4|3|3|2|312|100|5|1|3|1|0|0|0|0|0|0
D|J|20160513|PSDV|4|4|999|830|11|7|232|200|3|2|2|2|400|330|4|2|2|2|367|300|4|3|2|2|0|0|0|0|0|0
D|J|20160513|PSG|6|7|6175|4336.6667|63|41|5066|482.6667|50|6|4|4|0|0|0|0|0|0|1109|3654|13|33|3|3|0|200|0|2|0|2
D|J|20160513|PSIX|2|2|200|150|2|2|0|0|0|0|0|0|100|150|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|PSMT|2|2|104|218|10|9|0|215|0|7|0|2|104|3|10|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PSTB|2|2|1099|400|11|3|99|400|1|3|1|2|200|0|2|0|1|0|800|0|8|0|1|0|0|0|0|0|0|0
D|J|20160513|PSTG|8|8|3290.5|15685|41|144|1519|1000|18|10|6|5|580.5|2314|7|20|4|3|1191|12371|16|114|4|7|0|0|0|0|0|0
D|J|20160513|PSTI|2|0|400|0|3|0|200|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PSXP|8|6|2282|1169|25|14|394|200|5|2|3|1|1488|928|16|11|7|6|400|41|4|1|3|1|0|0|0|0|0|0
D|J|20160513|PTC|8|14|3051|5227|30|53|1472|1307|13|9|6|6|0|850|0|10|0|3|1579|3070|17|34|4|8|0|0|0|0|0|0
D|J|20160513|PTLA|6|10|3034|12202.7391|46|149|201|6272.7391|8|76|2|6|900|3196|14|41|5|6|1933|2734|24|32|4|5|0|0|0|0|0|1
D|J|20160513|PTSI|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PTX|5|9|49346.6308|43585.8999|161|148|9459.5207|10946.75|37|31|4|7|28334.1101|26052.1499|72|73|4|7|11553|6487|52|43|4|5|0|100|0|1|0|2
D|J|20160513|PTXP|2|2|300|200|3|2|0|0|0|0|0|0|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|PVG|5|4|12512|9024|123|84|1811|3797|19|28|3|2|650|50|6|1|3|1|9651|4977|93|53|3|3|400|200|5|2|2|2
D|J|20160513|PVTB|7|9|3768|3477|69|76|1220|1277|17|47|4|5|758|711|10|8|4|3|1790|1489|42|21|4|3|0|0|0|0|0|0
D|J|20160513|PXLW|3|4|525.5714|1400|6|15|225.5714|400|3|4|3|3|0|0|0|0|0|0|300|1000|3|11|2|2|0|0|0|0|0|0
D|J|20160513|PZG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|PZN|2|1|210|100|2|1|0|0|0|0|0|0|10|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|PZZA|3|5|1452|1439|20|18|152|2|3|1|2|1|641|1100|8|13|3|4|659|337|9|4|2|2|0|0|0|0|0|0
D|J|20160513|QADA|0|3|0|382|0|6|0|238|0|4|0|2|0|144|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|QCRH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|QDEL|3|2|800|400|8|5|300|200|3|2|1|1|100|0|1|0|1|0|400|200|4|3|1|2|0|0|0|0|0|0
D|J|20160513|QLGC|7|9|2498|4568|27|56|900|1310|8|16|3|5|0|100|0|1|0|1|1598|3158|19|39|5|4|0|0|0|0|1|1
D|J|20160513|QLIK|7|9|3353|3195|43|51|1318|1124|16|25|5|3|1095|705|12|11|4|6|940|1266|15|14|3|3|0|100|0|1|0|1
D|J|20160513|QLTI|3|1|300|100|3|1|200|100|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|QLYS|6|7|2716|4012|27|46|400|1241|2|13|2|3|1116|2271|16|30|6|6|1200|500|9|3|2|1|0|0|0|0|0|0
D|J|20160513|QNST|2|2|149|200|2|2|149|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160513|QSII|3|5|1966|2237|21|20|727|800|7|9|1|3|0|0|0|0|0|0|1239|1437|14|11|3|4|0|0|0|0|0|0
D|J|20160513|QTNT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|QTWO|2|3|492|567|8|8|12|107|1|2|1|1|100|100|1|1|1|1|380|360|6|5|2|2|0|0|0|0|0|0
D|J|20160513|QUAD|7|5|2396|3177|31|42|1084|1087|13|13|6|3|463|665|6|9|3|2|849|1425|12|20|2|3|0|0|0|0|0|0
D|J|20160513|QUIK|2|2|1005|1124|2|5|1005|0|2|0|2|0|0|0|0|0|0|0|0|1124|0|5|0|2|0|0|0|0|0|0
D|J|20160513|QUMU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|QUOT|4|7|2061|4668|21|63|700|2090|7|23|2|3|0|1244|0|14|0|3|1361|1334|14|26|3|4|0|0|0|0|0|0
D|J|20160513|QURE|4|3|603|444|7|5|0|100|0|1|0|1|503|164|6|2|4|2|100|180|1|2|1|2|0|0|0|0|0|0
D|J|20160513|R|8|11|9677|3598|106|67|2388|314|27|15|5|7|4971|1894|51|31|5|7|2318|1290|28|20|3|4|0|100|0|1|0|1
D|J|20160513|RAIL|3|3|499|275|5|6|200|0|2|0|2|0|299|128|3|3|2|2|0|147|0|3|0|3|0|0|0|0|0|0
D|J|20160513|RARE|6|7|1544|1975|29|31|140|426.3251|2|6|2|3|1004|1348.6749|20|23|5|6|400|200|7|2|1|2|0|0|0|0|0|0
D|J|20160513|RATE|6|6|3248|1873|35|18|520|827|8|7|3|2|100|100|1|1|1|1|2628|946|26|10|4|4|0|0|0|0|0|0
D|J|20160513|RAVN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|RBA|8|4|8710|4108|77|40|1686|2541|16|23|4|2|200|200|1|2|1|1|6724|1067|59|12|7|4|100|300|1|3|2|2
D|J|20160513|RBC|3|3|1228|1090|12|16|459|255|3|5|2|1|3|300|1|3|1|3|666|535|7|8|2|2|100|0|1|0|1|0
D|J|20160513|RBCN|0|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|RCII|10|7|12129|4176|149|56|8455|1674|108|27|6|6|402|0|5|0|3|0|3151|2502|33|29|6|3|121|0|3|0|2|0
D|J|20160513|RDCM|2|1|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|RDI|1|0|108|0|2|0|108|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|RDNT|4|6|1403|1214|19|15|457|462|6|5|2|4|22|0|1|0|1|0|924|752|12|10|1|2|0|0|0|0|0|0
D|J|20160513|RDUS|4|9|1103|2159|13|31|200|579|2|9|1|4|603|1280|8|19|4|7|300|300|3|3|1|3|0|0|0|0|0|0
D|J|20160513|RDWR|3|3|1234|2647|16|32|540|445|6|6|1|3|100|100|1|1|1|1|594|2102|9|25|2|2|0|0|0|0|0|0
D|J|20160513|RECN|1|1|200|100|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|REGI|5|2|1468|1110|20|15|448|449|6|6|3|2|0|13|0|1|0|1|1020|648|14|8|3|1|0|0|0|0|0|0
D|J|20160513|REI|1|5|1660|1600|17|15|1660|400|17|4|1|2|0|1200|0|11|0|4|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160513|REIS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|RELY|1|3|400|1181|1|9|0|881|0|7|0|2|0|300|0|2|0|2|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|RESN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|REV|2|3|220|449|3|5|0|139|0|2|0|1|120|310|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|REX|3|2|104|294|4|3|90|0|1|0|1|0|14|294|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|REXI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|RFP|6|6|2828|3352|26|30|1100|428|9|6|3|2|0|400|0|4|0|3|1709|2524|16|20|4|4|19|0|1|0|1|0
D|J|20160513|RGC|9|9|4486|10015|38|68|1504|7804|16|43|3|5|300|711|3|8|3|2|2682|1500|19|17|7|5|0|0|0|0|0|0
D|J|20160513|RGEN|7|7|1792|2454|25|31|398|140|6|2|3|2|1097|845|15|11|5|6|297|1469|4|18|2|3|0|0|0|0|0|0
D|J|20160513|RGLD|9|8|3141|2755.1417|36|34|500|282|5|3|3|2|2109|1474.1417|25|19|6|5|532|999|6|12|4|3|0|0|0|0|0|0
D|J|20160513|RGLS|7|7|10591|6276|106|65|2571|1097|26|14|5|4|100|464|2|2|1|2|7920|4715|78|49|5|6|0|0|0|0|0|0
D|J|20160513|RGNX|2|1|238|38|3|1|0|0|0|0|0|0|38|38|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|RGR|3|3|151|523|3|12|0|200|0|2|0|1|151|211|3|7|3|3|0|112|0|3|0|2|0|0|0|0|0|0
D|J|20160513|RGS|5|6|1705|1411|20|16|100|611|1|7|1|4|65|100|2|1|1|1|1540|700|17|8|3|3|0|0|0|0|0|0
D|J|20160513|RIBT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|RIC|4|5|2878|2700|25|26|1016|1484|9|14|2|2|0|100|0|1|0|1|1807|1016|15|10|4|5|55|100|1|1|1|1
D|J|20160513|RICK|0|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0
D|J|20160513|RIGL|6|3|1900|2598|18|28|100|1900|1|17|1|2|200|0|3|0|3|0|1600|698|14|11|4|1|0|0|0|0|0|0
D|J|20160513|RIGP|3|3|52|119|4|4|2|100|1|1|1|1|50|17|3|2|2|1|0|0|0|0|0|0|0|2|0|1|0|1
D|J|20160513|RKUS|7|9|3862|18263|40|148|2219|10370|22|76|6|7|0|0|0|0|0|0|1643|7893|18|72|3|3|0|0|0|0|0|0
D|J|20160513|RLGT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|RLH|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|RLI|5|4|459|427|7|6|0|200|0|2|0|2|459|217|7|3|5|2|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160513|RM|3|4|341|344|9|6|167|144|3|4|1|3|130|0|3|0|3|0|44|100|3|1|2|1|0|100|0|1|0|1
D|J|20160513|RMAX|2|2|201|376|4|5|0|0|0|0|0|0|201|250|4|3|2|2|0|126|0|2|0|1|0|0|0|0|0|0
D|J|20160513|RMBS|6|13|4896|11351|57|114|1637|5096|24|36|5|10|0|634|0|7|0|4|3259|5621|33|71|3|8|0|0|0|0|2|0
D|J|20160513|RMP|3|3|427|328|5|5|32|0|1|0|1|0|195|296|2|4|2|2|200|32|2|1|1|1|0|0|0|0|0|0
D|J|20160513|RMR|0|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|RMTI|7|9|2968|2797|35|33|994|952|10|13|5|3|341|451|4|5|3|5|1633|1394|21|15|5|4|0|0|0|0|0|0
D|J|20160513|RNET|1|4|200|350|2|4|200|0|2|0|1|0|0|250|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|RNG|5|6|4650|2929|42|37|1852|1527|15|19|4|5|1101|567|7|6|2|2|1697|835|20|12|4|4|0|0|0|0|0|0
D|J|20160513|RNR|8|9|2525|4718|35|59|410|1161|5|18|1|5|1815|3357|27|39|7|8|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160513|RNST|0|2|0|304|0|8|0|204|0|6|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160513|RNWK|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160513|ROCK|1|2|715|260|9|3|191|0|4|0|1|0|524|60|5|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160513|ROG|1|5|96|1183|2|12|0|980|0|9|0|2|96|203|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ROIC|8|6|8889|2314|55|60|6945|1755|35|53|6|5|799|0|3|0|1|0|1145|559|17|7|5|3|0|0|0|0|0|0
D|J|20160513|ROLL|2|3|130|276|2|4|0|0|0|0|0|0|130|205|2|3|2|3|0|71|0|1|0|1|0|0|0|0|0|0
D|J|20160513|ROSG|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ROVI|11|10|12481|6994.2598|119|66|2484|2442.2598|27|28|6|7|1100|100|11|1|3|1|8397|4452|78|37|9|5|500|0|3|0|3|0
D|J|20160513|ROYT|1|1|100|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|RP|3|2|709|736|12|10|191|144|4|2|2|2|27|0|1|0|1|0|491|592|7|8|3|2|0|0|0|0|0|0
D|J|20160513|RPD|4|1|730|409|10|5|420|113|4|2|2|1|310|296|6|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|RPTP|5|6|3018|3537|30|38|900|1235|9|13|2|2|100|0|1|0|1|0|2018|2302|20|25|3|5|0|0|0|0|0|0
D|J|20160513|RPXC|4|4|3068|4374|34|48|437|786|5|7|3|3|100|0|1|0|1|0|2531|3588|28|41|3|3|0|0|0|0|0|0
D|J|20160513|RRD|9|8|15090|16972|128|176|5517|7046|45|74|5|6|590|0|6|0|4|0|8983|9926|77|102|8|7|0|0|0|0|0|1
D|J|20160513|RRGB|2|3|500|900|5|9|300|500|3|5|1|2|100|400|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|RRMS|4|2|474.1748|318|7|5|80|0|2|0|1|0|394.1748|218|5|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|RRTS|7|6|2751|2070|34|24|1351|713|14|7|3|2|228|115|3|3|2|2|1172|1242|17|14|5|3|0|0|0|0|0|0
D|J|20160513|RS|6|11|3776|5776|60|79|961|1752|17|33|4|8|425|2074|7|23|4|7|2390|1750|36|21|4|4|0|200|0|2|0|2
D|J|20160513|RSPP|9|9|2769|10811|51|315|180|8483|5|276|3|5|310|226|4|8|3|4|2269|2102|41|31|5|6|10|0|1|0|1|0
D|J|20160513|RST|1|4|200|382|2|6|0|100|0|1|0|1|0|133|0|3|0|2|200|149|2|2|1|2|0|0|0|0|0|0
D|J|20160513|RSTI|2|2|350|300|6|3|0|200|0|2|0|2|250|100|5|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|RSYS|0|3|0|3886|0|22|0|3686|0|20|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160513|RT|2|2|897|683|12|7|0|483|0|5|0|1|0|200|0|2|0|2|897|0|12|0|2|1|0|0|0|0|0|0
D|J|20160513|RTEC|2|2|688|728|9|8|200|128|3|2|2|2|0|0|0|0|0|0|488|600|6|6|2|2|0|0|0|0|0|0
D|J|20160513|RTIX|4|3|1014|974|13|6|212|0|3|0|1|0|80|80|1|1|1|1|722|894|9|5|2|2|0|0|0|0|0|0
D|J|20160513|RTK|4|5|873.6482|2722|11|20|329.6482|640|4|2|3|2|198|330|2|4|2|3|346|1752|5|14|1|3|0|0|0|0|0|0
D|J|20160513|RTRX|7|6|1937|1895|25|22|202|570|4|6|2|2|455|400|6|4|4|2|1280|925|15|12|4|4|0|0|0|0|0|0
D|J|20160513|RUBI|10|8|6591|7855|59|114|767|4322|12|40|4|4|100|426|1|10|1|5|5724|3100|46|63|6|3|0|7|0|1|0|1
D|J|20160513|RUN|13|10|22091.7333|20436|181|169|7076|3153|60|32|7|5|2088.7333|3099|20|24|6|4|12727|14084|99|112|9|5|200|100|2|1|2|1
D|J|20160513|RUSHA|2|1|527|100|7|1|200|0|2|0|1|0|227|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|RUTH|6|7|1730|2638|21|29|830|1310|12|14|2|4|200|281|2|2|2|1|700|1047|7|13|3|5|0|0|0|0|0|0
D|J|20160513|RVNC|4|3|746|1216|9|15|0|452|0|5|0|2|546|516|7|7|4|2|200|248|2|3|1|2|0|0|0|0|0|0
D|J|20160513|RVP|0|1|0|1200|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|1200|0|6|0|1|0|0|0|0|0|0
D|J|20160513|RWLK|3|0|500|0|6|0|0|0|0|0|0|0|200|0|2|0|2|0|300|0|4|0|2|0|0|0|0|0|0|0
D|J|20160513|RXDX|2|2|1403|1360|17|17|53|400|1|5|1|2|0|104|0|2|0|2|1350|856|16|10|2|2|0|0|0|0|0|0
D|J|20160513|RXN|4|3|1434|1824|16|25|300|881|3|14|1|3|100|300|1|4|1|2|1034|643|12|7|2|2|0|0|0|0|0|0
D|J|20160513|RYAM|5|5|3785|2287|42|26|1675|542|18|8|5|4|0|7|0|1|0|1|2110|1738|24|17|5|4|0|0|0|0|0|0
D|J|20160513|RYI|5|8|2058|5635|20|56|700|1491|6|15|3|3|250|701|3|8|1|4|1108|2743|11|30|2|5|0|700|0|3|0|2
D|J|20160513|SA|5|7|6264.688|5437.62|67|60|1765.688|2195.62|19|24|3|3|100|150|1|2|1|2|4199|2992|45|33|3|5|200|100|2|1|1|1
D|J|20160513|SAAS|7|12|4176|8275|50|88|1349|4479|13|52|5|6|100|100|1|1|1|1|2727|3696|36|35|4|7|0|0|0|0|0|0
D|J|20160513|SAEX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SAFM|4|4|729|1178|10|13|0|400|0|4|0|4|329|445|6|5|2|2|400|333|4|4|4|2|0|0|0|0|0|0
D|J|20160513|SAFT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SAGE|6|7|1109|2130|14|30|317|539|4|8|2|3|785|1141|9|17|5|6|7|450|1|5|1|3|0|0|0|0|0|0
D|J|20160513|SAH|5|7|1219|3100|26|68|747|1790|14|55|5|6|195|7|2|1|1|1|277|1303|10|12|2|2|0|0|0|0|0|0
D|J|20160513|SAIA|3|2|749|300|11|3|234|0|4|0|1|0|199|100|2|1|2|1|316|200|5|2|2|1|0|0|0|0|0|0
D|J|20160513|SAIC|1|1|234|230|3|4|200|0|2|0|1|0|34|0|1|0|1|0|0|230|0|4|0|1|0|0|0|0|0|0
D|J|20160513|SALE|3|4|1420|1899|18|22|359|1464|4|15|2|4|0|0|0|0|0|0|1061|435|14|7|2|2|0|0|0|0|0|0
D|J|20160513|SALM|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SALT|6|5|2437|3313|16|23|622|1673|5|9|2|3|0|0|0|0|0|0|1715|1640|10|14|5|4|100|0|1|0|1|0
D|J|20160513|SAM|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SAMG|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SAND|7|7|12758|8086|103|78|6704|4017|46|42|4|6|100|300|1|3|1|3|5754|3669|54|32|5|4|200|100|2|1|2|1
D|J|20160513|SANM|8|10|4547|4338|44|49|1886|704|13|10|6|4|900|348|7|5|2|5|1761|3286|24|34|6|4|0|0|0|0|0|0
D|J|20160513|SANW|0|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SASR|0|2|0|600|0|6|0|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SATS|5|4|1259|1022|14|11|200|517|3|5|2|3|659|468|7|5|5|3|400|37|4|1|1|1|0|0|0|0|0|0
D|J|20160513|SAVE|7|8|5164|5599.1852|59|61|1788|1701.1852|22|21|5|5|1572|1071|16|13|5|4|1704|2827|20|27|4|5|100|0|1|0|1|0
D|J|20160513|SBCF|3|3|1983.7368|690|19|8|1579.7368|400|14|4|3|3|400|290|4|4|1|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|SBGI|7|6|1949|1785|23|20|947|702|11|8|5|4|300|300|3|3|2|2|702|783|9|9|4|2|0|0|0|0|0|0
D|J|20160513|SBOT|1|3|100|900|1|6|0|100|0|1|0|1|0|800|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|SBR|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|SBRA|6|5|1763|1434|21|18|877|701|11|7|5|3|108|1|2|1|1|1|778|732|8|10|3|3|0|0|0|0|0|0
D|J|20160513|SBSI|3|4|407|144|6|15|0|140|0|13|0|2|305|4|4|2|3|2|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|SBY|5|4|1150|476|14|7|500|202|5|4|3|3|100|0|1|0|1|0|550|274|8|3|2|1|0|0|0|0|0|0
D|J|20160513|SCAI|3|4|944|747.5|12|12|91|0|3|0|1|0|753|647.5|8|11|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|SCHL|2|1|312|200|5|2|0|0|0|0|0|0|303|100|4|1|2|1|9|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|SCHN|5|7|3584|4347|47|61|630|2615|7|39|3|6|600|400|6|4|2|3|2344|1332|33|18|3|4|10|0|1|0|1|0
D|J|20160513|SCI|7|9|6693|5329|66|43|2994|1556|21|14|4|5|87|100|1|1|1|1|3612|3673|44|28|4|6|0|0|0|0|0|0
D|J|20160513|SCL|2|1|485|200|5|2|435|0|4|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1
D|J|20160513|SCLN|5|6|2690|4888|33|53|784|1132|12|13|4|4|400|700|4|7|2|2|1506|3056|17|33|2|3|0|0|0|0|0|0
D|J|20160513|SCMP|7|8|3413|3515|38|37|1007|446|11|3|5|2|400|650|4|7|2|5|2006|2395|23|26|4|4|0|24|0|1|0|1
D|J|20160513|SCNB|2|1|85|5|2|1|0|0|0|0|0|0|20|5|1|1|1|1|65|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|SCOR|6|6|1961|1783|21|19|1261|700|14|7|5|4|300|800|2|8|2|2|400|283|5|4|3|2|0|0|0|0|0|0
D|J|20160513|SCS|6|6|3229|5201|36|58|649|944|9|11|4|3|0|400|0|4|0|3|2580|3857|27|43|3|3|0|0|0|0|0|0
D|J|20160513|SCSC|1|3|100|760|1|9|0|350|0|4|0|2|100|110|1|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160513|SCSS|10|14|11241|11957|107|111|1789|3772|21|33|6|8|1162|705|12|8|6|4|8290|7480|74|70|5|8|0|0|0|0|0|0
D|J|20160513|SCVL|3|4|305|168|4|4|0|130|0|1|0|1|305|38|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SDLP|7|7|13494|6047|105|57|7172|2523|48|30|6|5|1300|400|10|2|1|2|4922|3124|46|25|4|3|100|0|1|0|1|0
D|J|20160513|SDT|2|3|499|671.5|3|5|499|571.5|3|4|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|SEAC|4|4|2472|994|12|11|600|100|5|1|2|1|101|100|2|1|2|1|1771|794|5|9|2|3|0|0|0|0|0|0
D|J|20160513|SEAS|11|8|9238|6304|95|58|3088|1605|35|17|8|5|305|205|5|4|2|2|5845|4294|55|34|8|5|0|200|0|3|0|2
D|J|20160513|SEDG|6|5|4895|6567|57|85|772|787|11|12|4|2|894|1264|11|15|3|3|3129|4416|33|56|4|5|100|100|2|2|1|2
D|J|20160513|SEED|2|0|700|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|SEM|4|5|4408|5046|52|59|1141|2142|12|25|3|5|200|0|2|0|1|0|3067|2904|38|34|2|2|0|0|0|0|0|0
D|J|20160513|SEMG|4|7|914|1823|12|25|200|700|2|10|1|4|252|12|2|4|2|2|362|1111|7|11|3|4|100|0|1|0|1|0
D|J|20160513|SEMI|7|4|1007|1409|12|16|300|59|2|2|1|2|137|37|2|1|2|1|570|1313|8|13|4|3|0|0|0|0|1|0
D|J|20160513|SENEA|2|1|107|138|2|2|100|0|1|0|1|0|0|38|0|1|0|1|7|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|SF|4|6|1171|4346|13|37|700|2835|7|24|2|3|0|200|0|1|0|1|471|1311|6|12|3|4|0|0|0|0|0|0
D|J|20160513|SFBS|3|5|214|589|4|13|0|302|0|9|0|2|100|201|1|3|1|3|114|86|3|1|2|1|0|0|0|0|0|0
D|J|20160513|SFE|2|0|60|0|2|0|0|0|0|0|0|0|60|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SFL|3|9|1774|3476|18|33|583|703|5|8|2|4|0|0|0|0|0|0|1191|2773|13|25|2|5|0|0|0|0|0|0
D|J|20160513|SFLY|2|5|766|839|14|14|226|74|7|1|1|1|140|164|3|4|1|2|400|601|4|9|2|4|0|0|0|0|0|0
D|J|20160513|SFNC|1|1|100|108|1|2|0|8|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SFS|3|2|417|61|8|2|412|0|7|0|3|0|5|5|1|1|1|1|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20160513|SFST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SGA|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|SGC|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SGEN|7|10|2084|4304|25|56|700|1379|7|23|4|5|400|1166|4|15|4|6|884|1759|13|18|2|4|100|0|1|0|1|0
D|J|20160513|SGI|5|6|2821|4067|29|35|1291|816|13|9|3|4|0|300|0|3|0|2|1530|2951|16|23|3|5|0|0|0|0|0|0
D|J|20160513|SGM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SGMO|11|10|6192|8920|69|106|2473|2505|32|31|7|5|100|259|1|3|1|3|3619|6156|36|72|6|5|0|0|0|0|0|0
D|J|20160513|SGMS|6|9|3351|6773|42|85|878|1323|11|13|4|7|0|282|0|3|0|2|2473|5168|31|69|4|4|0|0|0|0|0|0
D|J|20160513|SGNT|5|5|1746|1411|29|19|193|450|4|5|1|3|295|100|3|1|3|1|1258|861|22|13|5|3|0|0|0|0|0|0
D|J|20160513|SGRY|1|3|100|600|1|4|0|0|0|0|0|0|100|600|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SHAK|10|10|10996.8105|13069.4|109|137|945|3830|12|41|2|7|6161.8105|6227.4|63|68|8|9|3490|2812|30|26|5|5|400|200|4|2|1|1
D|J|20160513|SHEN|1|4|627|1297|7|29|427|760|5|12|1|3|100|537|1|17|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|SHIP|1|0|575|0|1|0|0|0|0|0|0|0|575|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SHLD|8|11|4446|5600|48|81|2098|685|22|19|4|4|1450|1276|15|15|4|6|898|3639|11|47|5|4|0|0|0|0|0|0
D|J|20160513|SHLM|3|2|205|900|3|9|0|300|0|3|0|1|205|600|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SHLX|8|7|4715|2760.1614|62|31|2004|778.1614|31|6|7|3|2311|1800|27|23|7|6|400|182|4|2|3|2|0|0|0|0|0|0
D|J|20160513|SHOO|6|5|2052|1910|22|20|559|100|7|1|2|1|214|142|3|3|2|2|1279|1668|12|16|5|4|0|0|0|0|0|0
D|J|20160513|SHOP|7|6|2956|2400|29|22|850|298|9|3|3|2|1700|900|16|8|5|3|406|1202|4|11|2|4|0|0|0|0|0|0
D|J|20160513|SHOR|3|8|2310|3253|41|33|598|939|5|10|2|3|57|400|1|4|1|1|1655|1914|35|19|3|6|0|0|0|0|0|0
D|J|20160513|SHOS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SIEN|5|4|885.4762|1012|11|10|160.1429|0|3|0|1|0|283.3333|500|3|3|3|3|442|512|5|7|2|2|0|0|0|0|0|0
D|J|20160513|SIFI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SIGI|1|3|167|828|5|10|0|219|0|3|0|2|0|200|0|2|0|1|167|409|5|5|1|1|0|0|0|0|0|0
D|J|20160513|SIGM|6|3|1715|1030|22|11|584|200|12|2|1|2|100|100|1|1|1|1|1031|730|9|8|5|2|0|0|0|0|0|0
D|J|20160513|SILC|1|0|41|0|12|0|0|0|0|0|0|0|41|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SINA|9|11|6149.03|7670|67|69|3716.03|2969|40|26|5|5|1001|1621|10|15|4|6|1432|3080|17|28|3|5|0|0|0|0|1|0
D|J|20160513|SITO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SIX|4|8|1608|1636|23|22|300|479|3|9|2|4|200|415|2|5|2|2|1108|542|18|7|2|1|0|200|0|1|0|1
D|J|20160513|SJI|13|14|14090|18209|129|176|7913|9797|71|98|8|9|800|650|8|7|5|3|5377|7217|50|63|7|8|0|545|0|8|0|2
D|J|20160513|SJT|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SJW|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|SKUL|2|2|1143|1289|19|17|102|200|3|2|2|1|0|0|0|0|0|0|1041|1089|16|15|1|1|0|0|0|0|0|0
D|J|20160513|SKY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SKYW|6|6|2614|1160|27|14|705|383|7|5|3|1|1500|314|14|5|3|4|409|463|6|4|3|4|0|0|0|0|0|0
D|J|20160513|SLAB|3|5|576|1068|7|15|300|192|3|4|2|3|56|217|1|4|1|3|220|659|3|7|1|3|0|0|0|0|0|0
D|J|20160513|SLCA|9|9|3646|3488|61|60|1092|1212|26|26|3|5|200|400|3|4|2|2|2354|1783|32|29|6|4|0|93|0|1|0|2
D|J|20160513|SLGN|1|1|24|20|1|1|0|20|0|1|0|1|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SLP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|SMCI|6|6|2632|3669|31|63|950|0|11|0|4|0|200|500|2|5|1|2|1482|3169|18|58|5|6|0|0|0|0|0|0
D|J|20160513|SMED|3|0|600|0|5|0|300|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SMG|7|3|1018|877|14|11|203|200|3|3|2|1|385|477|4|5|3|3|430|200|7|3|3|2|0|0|0|0|0|0
D|J|20160513|SMLP|6|4|1002|937|9|12|0|98|0|1|0|1|802|749|7|10|5|4|200|90|2|1|2|1|0|0|0|0|0|0
D|J|20160513|SMP|3|3|316|285|5|4|0|100|0|1|0|1|216|185|4|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|SMRT|2|2|1300|301|12|4|1100|101|10|2|2|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160513|SMTC|5|8|1929|2347|24|28|800|610|9|6|3|4|100|393|1|5|1|3|1029|1344|14|17|4|3|0|0|0|0|0|0
D|J|20160513|SNAK|2|2|200|400|2|4|0|100|0|1|0|1|200|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160513|SNC|1|1|100|147|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|147|0|2|0|1|0|0|0|0|0|0
D|J|20160513|SNCR|6|3|1277|956|15|11|600|299|6|3|3|1|315|416|4|5|2|2|362|241|5|3|3|1|0|0|0|0|0|0
D|J|20160513|SNFCA|0|1|0|201|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|201|0|3|0|1|0|0|0|0|0|0
D|J|20160513|SNHY|1|2|200|600|2|6|0|300|0|3|0|1|0|200|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160513|SNMX|3|1|312|200|4|2|100|100|1|1|1|1|0|0|0|0|0|0|212|100|3|1|2|1|0|0|0|0|0|0
D|J|20160513|SNOW|3|2|678|175.3795|9|4|400|25|3|2|2|1|0|83.3795|0|1|0|1|278|67|6|1|2|1|0|0|0|0|0|0
D|J|20160513|SNV|10|9|10458|12358|167|226|3072|2742|37|119|7|4|100|0|1|0|1|0|6955|9381|121|104|7|6|331|235|8|3|3|2
D|J|20160513|SNX|3|3|502|634|8|7|186|200|4|2|2|1|316|334|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|SODA|4|7|516|3705|9|50|63|522|2|7|2|4|247|1086|4|12|3|4|206|2097|3|31|1|2|0|0|0|0|0|0
D|J|20160513|SOHU|4|4|1204|900|15|9|401|100|5|1|2|1|336|200|4|2|1|2|467|600|6|6|3|4|0|0|0|0|0|0
D|J|20160513|SON|7|7|3328|2742|39|33|1512|306|18|4|5|1|100|103|1|2|1|2|1316|2333|16|27|3|6|400|0|4|0|2|0
D|J|20160513|SONC|4|8|1120|1639|17|21|445|578|6|7|3|4|0|129|0|2|0|2|675|932|11|12|3|4|0|0|0|0|1|0
D|J|20160513|SONS|7|9|7235|9503|87|111|1299|5190|12|65|4|6|0|100|0|1|0|1|5836|4213|74|45|5|4|100|0|1|0|1|0
D|J|20160513|SP|2|3|200|306|3|4|100|156|1|2|1|2|100|150|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SPA|0|2|0|128|0|3|0|28|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SPAR|4|3|600|882|4|10|100|382|1|5|1|1|400|0|2|0|2|0|100|500|1|5|1|3|0|0|0|0|0|0
D|J|20160513|SPCB|1|3|329|429|4|5|0|229|0|3|0|2|0|100|0|1|0|1|329|100|4|1|1|1|0|0|0|0|0|0
D|J|20160513|SPH|2|2|293|433|3|7|0|0|0|0|0|0|200|233|2|5|1|2|93|200|1|2|1|1|0|0|0|0|0|0
D|J|20160513|SPHS|2|2|1628|3617|19|28|1520|800|16|5|2|2|8|708|2|5|1|2|100|2109|1|18|1|2|0|0|0|0|0|0
D|J|20160513|SPKE|1|3|97|225|1|3|0|0|0|0|0|0|0|225|0|3|0|3|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|SPNC|7|8|3456|3320.0625|41|36|1355|736.0625|14|9|4|5|424|14|6|1|2|1|1677|2570|21|26|4|4|0|0|0|0|0|0
D|J|20160513|SPNE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SPNS|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SPOK|1|2|168|399|3|5|69|199|1|3|1|2|0|100|0|1|0|1|40|100|1|1|1|1|59|0|1|0|1|0
D|J|20160513|SPPI|10|8|8244|11892|92|166|5231|2606|54|30|9|5|600|10|6|2|3|1|2413|9276|32|134|8|7|0|0|0|0|0|0
D|J|20160513|SPSC|1|0|218|0|3|0|118|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|SPTN|3|1|439|304|7|4|74|124|1|2|1|1|140|180|3|2|2|1|225|0|3|0|1|0|0|0|0|0|0|0
D|J|20160513|SPWH|4|7|2668|7877|32|87|1066|771|14|9|3|3|315|788|3|9|2|3|1287|6218|15|68|3|6|0|100|0|1|0|1
D|J|20160513|SPXC|4|5|3299|1025|29|12|1825|695|14|7|2|3|179|10|2|1|1|1|1295|320|13|4|4|3|0|0|0|0|0|0
D|J|20160513|SQ|10|11|60884.2069|7771.8104|624|93|3735.6492|4005.8613|64|44|6|10|5615.5577|441.9491|60|7|5|4|51233|3224|496|41|6|6|300|100|4|1|2|1
D|J|20160513|SQBG|2|4|1479|1662|23|20|145|612|3|8|1|3|0|198|0|3|0|2|1334|852|20|9|2|2|0|0|0|0|0|0
D|J|20160513|SQI|4|3|672|710|9|9|400|110|4|2|1|1|160|100|4|1|2|1|112|500|1|6|1|1|0|0|0|0|0|0
D|J|20160513|SQNM|7|9|11932.1795|15317|64|76|3282.1795|9922|19|50|6|9|0|0|0|0|0|0|8650|5395|45|26|5|5|0|0|0|0|0|0
D|J|20160513|SR|3|2|1116|457|17|5|834|100|9|1|1|1|0|0|0|0|0|0|282|357|8|4|3|2|0|0|0|0|0|0
D|J|20160513|SRCE|1|1|62|100|1|1|0|0|0|0|0|0|62|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SREV|1|1|1333|200|19|2|61|200|1|2|1|1|0|0|0|0|0|0|1272|0|18|0|1|0|0|0|0|0|0|0
D|J|20160513|SRI|2|5|200|1600|2|20|200|300|2|3|2|3|0|400|0|4|0|3|0|900|0|13|1|2|0|0|0|0|0|0
D|J|20160513|SRLP|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SRNE|3|2|1372.3333|1359|16|19|21.3333|584|1|8|1|2|100|76|1|1|1|1|1251|699|14|10|2|1|0|0|0|0|0|0
D|J|20160513|SRPT|9|11|8414|8462|75|92|1137|2258|12|25|7|4|694|1741|9|21|5|7|6233|4463|51|46|4|6|350|0|3|0|2|0
D|J|20160513|SRSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SSB|4|3|306|97|5|6|62|3|1|1|1|1|141|94|2|5|2|3|103|0|2|0|2|0|0|0|0|0|0|0
D|J|20160513|SSI|6|5|2710|3621|22|40|814|100|7|1|3|1|100|100|1|1|1|1|1796|3421|14|38|4|5|0|0|0|0|0|0
D|J|20160513|SSKN|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|SSNI|4|4|2605|2827|28|32|811|900|10|9|2|3|399|100|4|1|2|1|1395|1827|14|22|3|2|0|0|0|0|0|0
D|J|20160513|SSP|5|10|1238|3784|14|37|407|1790|4|20|2|5|0|198|0|2|0|2|831|1796|10|15|4|6|0|0|0|0|0|0
D|J|20160513|SSRG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SSRI|10|10|29634|38620|237|333|9754|18583|84|160|6|7|0|100|0|1|0|1|18980|19037|144|163|8|8|900|900|9|9|2|2
D|J|20160513|SSTK|4|3|923|911|11|14|0|200|0|2|0|1|623|608|8|8|3|3|300|103|3|4|3|1|0|0|0|0|0|0
D|J|20160513|SSW|2|4|703|434|8|6|299|113|3|2|2|2|0|122|0|2|0|2|404|199|5|2|1|2|0|0|0|0|0|0
D|J|20160513|SSYS|9|8|5936|3140|81|44|700|990|9|20|5|4|550|701|7|8|4|5|4686|1449|65|16|5|5|0|0|0|0|0|0
D|J|20160513|STAA|6|2|1185|1100|12|8|785|0|9|0|5|0|0|100|0|1|0|1|400|1000|3|7|1|1|0|0|0|0|0|0
D|J|20160513|STB|2|1|900|300|5|3|700|300|3|3|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|STBA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|STC|2|0|221|0|3|0|0|0|0|0|0|0|221|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|STCK|1|2|100|1201|1|13|0|1000|0|10|0|2|0|101|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|STKL|3|5|1649|1972|17|20|638|500|6|5|2|2|100|0|1|0|1|0|911|1472|10|15|1|4|0|0|0|0|0|0
D|J|20160513|STL|5|9|5054|7729|107|161|115|4655|2|131|2|7|0|0|0|0|0|0|4939|3074|105|30|3|3|0|0|0|0|0|0
D|J|20160513|STMP|5|3|2200|1293|21|13|0|200|0|2|0|1|1000|600|10|6|4|2|1200|493|11|5|3|2|0|0|0|0|0|0
D|J|20160513|STN|1|1|400|4|4|1|300|0|3|0|1|0|100|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160513|STON|2|2|101|600|2|6|0|300|0|3|0|1|1|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|STRA|3|4|800|598|8|10|440|198|4|2|1|2|300|242|3|4|2|3|60|158|1|4|1|1|0|0|0|0|0|0
D|J|20160513|STRL|4|4|783|1500|8|16|200|481|2|5|1|3|302|919|4|10|3|2|281|100|2|1|1|1|0|0|0|0|0|0
D|J|20160513|STRP|1|4|269|414|3|5|169|0|2|0|1|0|100|350|1|4|1|3|0|64|0|1|0|1|0|0|0|0|0|0
D|J|20160513|STRZA|9|7|3931|5762|41|47|1643|2256|22|12|3|3|900|1200|9|6|5|4|1388|2306|10|29|6|5|0|0|0|0|0|1
D|J|20160513|STS|1|1|100|178|1|2|100|178|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SUM|5|6|3675|3759|33|44|328|540|5|6|2|3|200|294|2|3|1|2|3147|2925|26|35|5|4|0|0|0|0|0|0
D|J|20160513|SUN|6|4|2920|1631|30|18|320|200|4|2|3|2|2000|831|20|10|4|3|500|600|5|6|2|1|100|0|1|0|1|0
D|J|20160513|SUNW|1|2|200|300|2|3|0|300|0|3|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|SUP|2|1|200|88|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20160513|SUPN|7|7|5113|4247|58|44|1505|1363|16|16|2|4|200|150|2|2|2|2|3308|2734|39|26|3|3|100|0|1|0|1|0
D|J|20160513|SVA|1|2|665|247|10|3|0|47|0|1|0|1|0|0|0|0|0|0|665|200|10|2|1|1|0|0|0|0|0|0
D|J|20160513|SWC|11|12|32380|22289|346|207|11938|13022|125|133|8|10|150|0|2|0|1|0|20292|9225|219|73|6|6|0|42|0|1|1|1
D|J|20160513|SWIR|5|7|2544|4391|34|55|487|2286|6|28|2|6|509|667|8|9|3|3|1548|1438|20|18|4|2|0|0|0|0|0|0
D|J|20160513|SWM|2|1|242|82|4|1|242|0|4|0|2|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160513|SWX|2|2|215|400|4|4|100|0|1|0|1|0|15|400|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|SXC|5|9|3982|10781|38|108|2037|2288|19|25|4|7|700|2100|6|19|2|5|1245|6393|13|64|4|7|0|0|0|0|0|0
D|J|20160513|SXCP|1|2|89|300|1|5|0|0|0|0|0|0|89|100|1|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160513|SXI|2|1|170|70|2|1|0|0|0|0|0|0|170|70|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SXT|1|6|390|771|5|14|100|200|1|3|1|2|90|466|2|9|1|5|200|105|2|2|1|1|0|0|0|0|0|0
D|J|20160513|SYBT|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SYKE|1|1|201|100|3|1|201|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|SYN|3|5|3400|3100|28|23|1800|300|12|3|3|3|0|0|0|0|0|0|1600|2800|16|20|2|3|0|0|0|0|0|0
D|J|20160513|SYNA|6|4|566|801|11|14|84|418|3|5|3|3|264|135|4|6|3|3|218|248|4|3|3|2|0|0|0|0|0|0
D|J|20160513|SYNC|7|3|13433.3333|1895.9434|95|18|11266.6666|1542.6156|85|13|5|2|966.6667|150|7|2|4|1|1200|203.3278|3|3|1|2|0|0|0|0|0|0
D|J|20160513|SYNT|2|0|500|0|5|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SYUT|0|2|0|104|0|2|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|SYX|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|TA|5|3|1182|1769|11|20|312|66|3|1|3|1|100|5|1|1|1|1|770|1698|7|18|2|3|0|0|0|0|0|0
D|J|20160513|TAC|2|2|443|800|5|8|143|100|2|1|2|1|0|0|0|0|0|0|300|700|3|7|1|2|0|0|0|0|0|0
D|J|20160513|TACO|2|5|2964|2185|48|27|197|1994|2|22|2|4|316|100|5|1|1|1|2451|91|41|4|1|1|0|0|0|0|0|0
D|J|20160513|TAHO|12|8|35676.9333|90230|279|709|18034.9333|75504|113|591|7|5|800|100|4|1|3|1|15846|14626|154|117|8|8|996|0|8|0|2|0
D|J|20160513|TAL|4|7|535|2086|6|25|0|751|0|8|0|3|35|435|1|7|1|3|500|900|5|10|3|2|0|0|0|0|0|0
D|J|20160513|TANH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|TASR|7|7|3475|2482|84|38|2190|1285|38|16|5|4|0|200|0|2|0|2|1285|997|46|20|3|3|0|0|0|0|1|0
D|J|20160513|TAST|5|5|1780|1662|19|20|666|815|6|10|3|4|400|147|5|3|2|1|714|700|8|7|3|2|0|0|0|0|0|0
D|J|20160513|TAX|1|2|1|216|1|3|0|0|0|0|0|0|1|116|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|TBBK|2|2|115|276|2|7|0|100|0|1|0|1|15|0|1|0|1|0|100|176|1|6|1|1|0|0|0|0|0|0
D|J|20160513|TBI|5|8|2033|1475|27|20|554|437|6|6|4|5|200|200|2|2|2|2|1279|838|19|12|3|4|0|0|0|0|0|0
D|J|20160513|TBK|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|TBNK|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160513|TBPH|5|3|1100|1869|16|21|211|1166|3|13|2|3|28|200|1|2|1|1|856|503|11|6|2|1|5|0|1|0|1|0
D|J|20160513|TBRA|3|2|127|200|3|2|0|0|0|0|0|0|27|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|TCAP|1|4|506|2206|7|25|150|1442|2|16|1|1|152|265|2|4|1|2|204|499|3|5|1|2|0|0|0|0|0|0
D|J|20160513|TCB|10|14|15388|15935|167|165|4035|5864|46|80|7|8|700|100|7|1|2|1|10553|9971|113|84|7|9|100|0|1|0|2|0
D|J|20160513|TCBI|3|5|525|859|6|40|200|466|2|30|2|3|225|392|3|9|2|4|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160513|TCBK|2|2|53|45|2|2|0|28|0|1|0|1|53|17|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|TCP|2|4|452|707|8|10|226|300|5|3|2|2|26|207|1|5|1|3|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160513|TCS|4|3|1031|950|9|10|100|400|1|4|1|2|0|0|0|0|0|0|931|550|8|6|3|2|0|0|0|0|0|0
D|J|20160513|TDOC|5|3|1958|1518|20|18|1100|304|11|3|3|1|360|246|4|3|3|1|498|968|5|12|2|3|0|0|0|0|0|0
D|J|20160513|TDS|6|7|2504|2283|38|57|1378|1551|21|46|5|5|200|18|2|2|2|1|926|714|15|9|2|3|0|0|0|0|0|0
D|J|20160513|TDW|9|11|5565|3232|71|55|927|1047|12|26|4|6|184|100|2|1|2|1|4454|2085|57|28|7|6|0|0|0|0|0|0
D|J|20160513|TDY|4|3|400|250|4|3|100|100|1|1|1|1|300|150|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|TECD|6|4|1123|1646|12|21|0|250|0|4|0|2|723|844|8|10|6|3|400|503|4|6|3|3|0|49|0|1|0|1
D|J|20160513|TECH|7|4|1173|809|16|10|164|0|4|0|2|0|1009|806|12|9|6|4|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160513|TEGP|3|3|641|244|8|7|70|70|1|1|1|1|571|104|7|4|3|2|0|70|0|2|0|1|0|0|0|0|0|0
D|J|20160513|TEN|4|4|825|831|10|15|294|541|3|11|2|3|431|200|6|3|3|2|100|90|1|1|1|1|0|0|0|0|0|0
D|J|20160513|TEP|3|6|304|1572|6|23|0|502|0|8|0|2|301|1020|4|14|3|5|3|50|2|1|1|1|0|0|0|0|0|0
D|J|20160513|TESO|2|2|997|1334|12|16|100|314|1|4|1|2|0|41|0|1|0|1|897|979|11|11|2|2|0|0|0|0|0|0
D|J|20160513|TFSL|5|5|1077|772|16|10|117|655|2|8|2|4|110|0|3|0|2|0|850|117|11|2|1|1|0|0|0|0|0|0
D|J|20160513|TG|3|4|250|2205|3|18|0|600|0|3|0|1|250|1455|3|13|3|4|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20160513|TGA|2|2|1157|300|18|3|100|200|1|2|1|1|0|0|0|0|0|0|1057|100|17|1|1|1|0|0|0|0|0|0
D|J|20160513|TGEN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|TGH|3|3|1063|366|13|5|304|0|4|0|1|0|200|300|2|3|2|2|559|66|7|2|1|1|0|0|0|0|0|0
D|J|20160513|TGI|3|6|1376|1779|16|22|335|873|3|11|2|2|99|274|1|4|1|4|942|632|12|7|2|3|0|0|0|0|0|0
D|J|20160513|TGP|5|6|1433|1628|17|18|756|438|7|5|3|2|197|390|4|6|3|3|480|800|6|7|1|4|0|0|0|0|0|0
D|J|20160513|TGTX|8|8|3448|2461|52|49|340|644|10|22|5|4|994|315|11|5|4|4|2114|1502|31|22|4|4|0|0|0|0|0|0
D|J|20160513|THFF|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|THG|4|4|1031|407|23|5|646|100|11|1|2|1|235|307|6|4|3|3|150|0|6|0|2|0|0|0|0|0|0|0
D|J|20160513|THO|7|8|2483|1574|29|20|387|834|4|11|3|5|1224|400|11|4|3|2|872|340|14|5|3|3|0|0|0|0|0|0
D|J|20160513|THR|1|1|80|1|1|1|80|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|THRM|5|2|1515|451|16|5|600|0|5|0|2|0|400|451|4|5|3|2|515|0|7|0|4|0|0|0|0|0|0|0
D|J|20160513|THS|8|6|2154|1435|28|16|300|400|3|4|3|3|883|607|12|7|5|4|971|428|13|5|5|2|0|0|0|0|0|0
D|J|20160513|TILE|4|5|2002|1484|19|16|200|441|2|4|1|2|100|300|1|3|1|2|1702|743|16|9|4|3|0|0|0|0|0|0
D|J|20160513|TIME|6|7|5698|6731|59|67|3411|1802|33|19|4|4|0|0|0|0|0|0|2287|4929|26|48|2|4|0|0|0|0|0|0
D|J|20160513|TIPT|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160513|TIS|2|1|305|100|4|1|100|0|1|0|1|0|205|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|TISA|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|TISI|1|2|100|252|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|252|1|3|1|2|0|0|0|0|0|0
D|J|20160513|TITN|3|3|435|671|5|9|200|0|2|0|2|0|0|100|0|1|0|1|235|571|3|8|2|2|0|0|0|0|0|0
D|J|20160513|TIVO|11|12|45069|73761|239|399|18003|18383|110|93|8|8|19001|21901|69|88|2|1|8065|33477|60|218|9|9|0|0|0|0|1|0
D|J|20160513|TKAI|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|TKR|7|10|1825|3178.3333|23|40|512|981.6667|7|12|6|5|200|315.6667|2|4|1|4|1113|1881|14|24|4|6|0|0|0|0|0|0
D|J|20160513|TLF|1|0|419|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|419|0|4|0|1|0|0|0|0|0|0|0
D|J|20160513|TLGT|6|4|1157|1636|11|20|0|400|0|3|0|1|156|457|3|8|3|4|901|779|7|9|4|3|100|0|1|0|1|0
D|J|20160513|TLLP|7|5|3344|2294|40|30|913|300|10|3|4|2|2031|1681|26|23|7|5|400|313|4|4|4|2|0|0|0|0|0|0
D|J|20160513|TLMR|4|6|911|2506|29|70|191|607|4|50|2|4|0|100|0|1|0|1|720|1799|25|19|2|3|0|0|0|0|1|0
D|J|20160513|TLN|9|10|5888|8566|64|95|1904|3298|23|41|5|6|0|549|0|4|0|4|3984|4119|41|46|7|6|0|600|0|4|0|3
D|J|20160513|TLP|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|TLRD|13|13|14190|27127|125|271|6936|1567|71|21|10|7|2820|3099|24|32|5|6|4368|22136|29|215|6|8|66|325|1|3|1|2
D|J|20160513|TLYS|4|0|495|0|8|0|100|0|1|0|1|0|395|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|TMH|4|5|3331|2911|43|41|1338|911|18|10|4|2|1303|1445|16|19|3|5|690|555|9|12|2|3|0|0|0|0|0|0
D|J|20160513|TMHC|5|2|1241|1387|11|19|67|0|1|0|1|0|175|0|2|0|2|0|999|1387|8|19|3|2|0|0|0|0|0|0
D|J|20160513|TMP|5|4|487|629|6|7|185|144|2|2|2|2|202|300|3|3|3|2|100|185|1|2|1|1|0|0|0|0|0|0
D|J|20160513|TMST|5|7|3446|3678|39|56|1439|426|17|6|2|4|555|274|7|7|2|3|650|2978|10|43|2|3|802|0|5|0|2|0
D|J|20160513|TNAV|3|5|1024|763|14|12|0|100|0|1|0|1|449|112|5|3|2|3|575|551|9|8|1|1|0|0|0|0|0|0
D|J|20160513|TNC|0|1|0|2|0|2|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|TNDM|2|2|857|900|7|9|300|700|3|7|2|2|535|100|3|1|1|1|22|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|TNET|5|5|3127|2546|31|27|876|210|9|2|2|2|100|0|1|0|1|0|1751|2336|16|25|3|3|400|0|5|0|2|0
D|J|20160513|TNGO|3|2|989|734|14|9|323|0|4|0|2|0|300|0|3|0|1|0|366|734|7|9|1|2|0|0|0|0|0|0
D|J|20160513|TNH|0|2|0|216|0|2|0|99|0|1|0|1|0|0|0|0|0|0|0|117|0|1|0|1|0|0|0|0|0|0
D|J|20160513|TNP|4|6|1096|2710|12|32|596|625|7|10|2|3|0|100|0|1|0|1|500|1985|5|21|3|4|0|0|0|0|0|0
D|J|20160513|TNXP|3|2|508|576|7|6|300|0|3|0|2|0|208|176|4|4|2|2|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160513|TOF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|TOO|5|5|3155.3333|1089|32|24|1868.3333|886|19|20|2|3|559|0|1|0|1|0|628|203|11|4|3|3|100|0|1|0|1|0
D|J|20160513|TOWN|2|3|150|383|2|6|100|158|1|2|1|1|50|0|1|0|1|0|0|225|0|4|0|2|0|0|0|0|0|0
D|J|20160513|TOWR|4|4|1865|1966|22|25|646|232|8|3|4|1|500|194|5|2|1|2|700|1540|8|20|2|4|19|0|1|0|1|0
D|J|20160513|TPC|6|8|2851|4314|31|44|946|2844|10|29|4|6|540|737|5|8|3|2|1365|733|16|7|3|2|0|0|0|0|0|0
D|J|20160513|TPRE|4|3|1138|946|11|13|271|400|3|4|2|2|0|26|0|1|0|1|867|520|8|8|3|2|0|0|0|0|0|0
D|J|20160513|TPUB|3|3|2803.4213|239.8551|27|5|2248.5867|129.8551|17|3|2|2|385.7146|10|5|1|2|1|169.12|100|5|1|3|1|0|0|0|0|0|0
D|J|20160513|TPVG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|TPX|8|6|5973|4225|70|57|2582|1712|25|27|6|4|920|191|10|4|5|2|2471|2022|35|23|4|4|0|300|0|3|0|1
D|J|20160513|TRCO|4|5|1886|1490|24|24|594|200|7|2|4|1|914|714|11|12|2|4|378|576|6|10|1|3|0|0|0|0|0|0
D|J|20160513|TREE|7|4|1728|1100|14|11|30|600|1|6|1|2|1698|500|13|5|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|TREX|7|6|1661.2324|2309|25|35|337|152|6|4|3|3|726.2324|771|9|11|4|3|598|1386|10|20|1|3|0|0|0|0|0|0
D|J|20160513|TRIL|1|3|85|293|3|3|0|100|0|1|0|1|85|193|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|TRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|TRMK|6|8|2212|3704|45|69|194|1532|3|44|3|4|0|0|0|0|0|0|2018|2068|42|23|3|4|0|104|0|2|0|1
D|J|20160513|TRMR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|TROV|8|6|3067|3211.1538|33|31|396|713.3846|4|6|3|3|330|426.7692|5|6|4|4|2341|2071|24|19|3|3|0|0|0|0|0|0
D|J|20160513|TROX|5|5|5077|3350|48|38|699|1320|5|15|1|4|0|0|0|0|0|0|4378|2030|43|23|4|2|0|0|0|0|0|0
D|J|20160513|TRR|2|1|200|100|3|1|200|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|TRS|2|1|123|100|2|1|23|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|TRST|2|3|732|1401|13|17|83|745|3|9|1|2|0|0|0|0|0|0|649|656|10|8|2|2|0|0|0|0|0|0
D|J|20160513|TRU|3|5|1141|2008|12|24|300|686|3|9|2|4|641|906|7|10|3|4|100|416|1|5|1|2|100|0|1|0|1|0
D|J|20160513|TRUE|7|12|8096|11140.5714|97|118|2118|3461.5714|29|47|5|8|0|789|0|7|0|3|5978|6790|68|63|4|6|0|100|0|1|0|2
D|J|20160513|TRUP|4|7|603|1553|7|10|0|837|0|5|0|4|400|647|4|4|2|4|203|69|3|1|2|1|0|0|0|0|0|0
D|J|20160513|TRVN|12|10|5077|5912|56|65|1775|1383|22|16|6|5|516|317|7|5|4|3|2686|4212|26|44|7|7|100|0|1|0|1|0
D|J|20160513|TRXC|8|7|20377|13010.6326|174|95|517|4382.6326|6|43|3|4|777|200|9|2|2|2|18883|8428|157|50|7|5|200|0|2|0|1|0
D|J|20160513|TSC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|TSE|7|4|4327|2653|51|22|1488|500|15|3|2|2|2027|1472|21|14|7|3|812|681|15|5|3|3|0|0|0|0|0|0
D|J|20160513|TSEM|2|7|1347|2082|15|19|535|500|5|7|1|4|309|200|4|2|1|2|503|1382|6|10|1|4|0|0|0|0|0|0
D|J|20160513|TSLX|1|3|100|700|1|5|0|500|0|3|0|3|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160513|TSRA|6|6|2046|1819|23|26|746|336|10|4|4|2|200|305|2|4|2|3|1100|1178|11|18|3|4|0|0|0|0|0|0
D|J|20160513|TSRO|6|9|1350|3085|17|57|317|1325|4|31|2|5|634|1239|7|17|3|6|399|521|6|9|4|3|0|0|0|0|0|0
D|J|20160513|TTC|3|4|297|545|4|8|0|100|0|1|0|1|197|206|3|4|3|3|100|239|1|3|1|1|0|0|0|0|0|0
D|J|20160513|TTEC|1|0|114|0|2|0|0|0|0|0|0|0|114|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|TTEK|5|5|1380|622|17|9|171|300|3|3|2|2|193|8|2|1|2|1|1016|314|12|5|5|3|0|0|0|0|0|0
D|J|20160513|TTI|8|12|7549|11280|69|107|3090|2154|28|20|5|6|100|0|1|0|1|0|4359|9126|40|87|5|9|0|0|0|0|0|0
D|J|20160513|TTMI|7|7|4464|5461|41|42|2170|1958|16|16|5|5|0|811|0|4|0|2|2294|2692|25|22|4|2|0|0|0|0|0|0
D|J|20160513|TTNP|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|TTOO|2|2|222|200|3|2|22|200|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|TTPH|12|11|7341|22635.6609|70|193|3084|2735.6609|30|31|5|6|700|986|7|9|4|5|3557|18814|33|152|7|7|0|100|0|1|0|2
D|J|20160513|TTS|4|3|2218|1042|27|11|200|134|2|3|1|2|300|0|4|0|2|0|1718|908|21|8|3|2|0|0|0|0|0|0
D|J|20160513|TTWO|11|12|8869|12223|108|139|2234|6987|31|91|8|9|301|1103|4|12|1|5|6334|4133|73|36|7|7|0|0|0|0|0|0
D|J|20160513|TUBE|4|2|692|850|11|11|0|540|0|7|0|1|110|110|2|2|2|1|582|200|9|2|2|2|0|0|0|0|0|0
D|J|20160513|TUES|4|9|3387|8407|27|70|899|3578|8|25|3|5|57|349|1|4|1|3|2431|4480|18|41|2|5|0|0|0|0|0|0
D|J|20160513|TUMI|5|4|3438|1377|33|14|1682|1200|15|11|3|2|100|0|1|0|1|0|1656|177|17|3|2|2|0|0|0|0|0|0
D|J|20160513|TUP|3|4|191|888|3|15|0|100|0|1|0|1|0|416|0|9|0|4|146|372|2|5|2|3|45|0|1|0|1|0
D|J|20160513|TVIA|3|5|7467|2745|50|26|1334|495|10|5|3|2|300|150|3|3|1|1|5833|2100|37|18|3|4|0|0|0|0|0|0
D|J|20160513|TVPT|6|5|4430|4349|48|43|741|2113|7|17|3|3|400|60|1|1|1|1|3289|2176|40|25|4|2|0|0|0|0|0|0
D|J|20160513|TWI|6|6|3480|2558|41|28|1257|823|13|9|4|4|200|100|2|1|2|1|2023|1635|26|18|3|4|0|0|0|0|0|0
D|J|20160513|TWIN|0|2|0|393|0|4|0|0|0|0|0|0|0|193|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160513|TWOU|4|6|3640|1500|43|27|2369|810|30|16|3|4|1000|601|6|8|1|5|271|89|7|3|3|1|0|0|0|0|0|0
D|J|20160513|TXRH|9|10|5701|5509|45|51|1598|1612|13|21|4|6|599|450|6|5|4|3|3504|3447|26|25|6|5|0|0|0|0|0|0
D|J|20160513|TXTR|5|4|2064|2216|29|29|1546|1425|24|22|3|2|0|0|0|0|0|0|518|791|5|7|2|3|0|0|0|0|0|0
D|J|20160513|TYL|5|6|1021|1378|14|17|325|0|4|0|2|0|494|1283|7|16|5|6|202|95|3|1|2|1|0|0|0|0|0|0
D|J|20160513|TYPE|3|2|557|315|10|7|100|30|1|2|1|1|200|100|3|1|2|1|257|185|6|4|1|1|0|0|0|0|0|0
D|J|20160513|TZOO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|UAM|6|4|9168|2702|81|32|3190|2272|27|25|5|3|1879|0|8|0|3|0|4099|430|46|7|1|2|0|0|0|0|0|0
D|J|20160513|UAN|4|4|968|689|14|11|201|215|3|4|2|2|252|23|4|1|3|1|515|451|7|6|1|2|0|0|0|0|0|0
D|J|20160513|UBNK|1|3|100|1220|1|13|0|300|0|3|0|2|0|720|0|8|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160513|UBNT|6|3|2035|756|18|8|150|0|2|0|1|0|978|456|10|5|4|2|907|300|6|3|4|2|0|0|0|0|0|0
D|J|20160513|UBSH|0|1|0|161|0|2|0|143|0|1|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160513|UBSI|5|8|772|1176|15|31|278|448|7|20|3|5|188|209|3|4|2|3|306|519|5|7|3|3|0|0|0|0|0|0
D|J|20160513|UCBI|5|5|3286|2418|44|51|221|1138|3|39|2|4|0|400|0|2|0|2|3065|880|41|10|4|2|0|0|0|0|0|0
D|J|20160513|UCFC|0|1|0|55|0|3|0|0|0|0|0|0|0|55|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|UCP|4|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|UCTT|2|1|368|400|5|5|4|89|1|1|1|1|0|0|0|0|0|0|364|311|4|4|2|1|0|0|0|0|0|0
D|J|20160513|UEIC|2|5|400|704|3|9|200|202|1|3|1|3|100|402|1|5|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|UEPS|3|3|993|2391|13|29|194|100|2|1|2|1|242|300|3|4|1|2|557|1991|8|24|1|1|0|0|0|0|0|0
D|J|20160513|UFCS|2|3|300|703|3|9|200|103|2|2|1|1|100|500|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|UFI|1|3|26|300|2|3|0|200|0|2|0|2|26|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|UFPI|1|1|100|200|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160513|UFS|10|9|4926.5|5496|47|59|730|3079|8|33|4|4|600.5|868|6|13|2|4|3596|1549|33|13|6|6|0|0|0|0|0|0
D|J|20160513|UIHC|3|4|340|535|6|10|100|126|1|3|1|2|100|79|1|3|1|2|140|230|4|3|2|1|0|100|0|1|0|1
D|J|20160513|UIS|6|5|2769|4324|29|28|591|743|8|8|4|3|200|100|2|1|1|1|1978|3481|19|19|4|4|0|0|0|0|0|0
D|J|20160513|ULH|1|1|100|192|1|2|0|92|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|UMBF|7|5|834|1080|43|47|22|151|2|5|2|3|381|451|34|35|4|3|431|478|7|7|2|2|0|0|0|0|0|0
D|J|20160513|UNF|2|3|300|713|3|9|0|235|0|3|0|2|200|343|2|4|1|2|100|135|1|2|1|1|0|0|0|0|0|0
D|J|20160513|UNFI|3|5|1110|1855|12|21|710|600|8|6|2|3|400|812|4|10|1|3|0|443|0|5|0|4|0|0|0|0|0|0
D|J|20160513|UNT|11|8|5205|8730|56|87|2175|1653|23|19|6|3|900|706|7|7|4|3|2130|6371|26|61|4|6|0|0|0|0|0|0
D|J|20160513|UNTD|1|4|685|1054|6|14|12|954|1|13|1|4|0|0|0|0|0|0|673|100|5|1|1|2|0|0|0|0|0|0
D|J|20160513|UNVR|5|4|4045|2230|50|34|82|898|2|13|2|4|482|0|6|0|4|0|3481|1317|42|20|3|3|0|15|0|1|0|1
D|J|20160513|USAC|1|1|500|300|3|3|0|0|0|0|0|0|500|200|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|USAK|1|2|110|205|2|3|0|0|0|0|0|0|110|5|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160513|USAP|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|USAT|2|2|1200|2419|10|11|400|1051|4|5|2|1|0|68|0|1|0|1|800|1300|6|5|1|1|0|0|0|0|0|0
D|J|20160513|USCR|6|4|1074|610|13|12|100|3|1|2|1|1|974|406|12|7|5|4|0|201|0|3|0|2|0|0|0|0|0|0
D|J|20160513|USDP|1|1|200|44|2|2|0|43|0|1|0|1|200|0|2|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160513|USLM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|USM|2|2|45|237|2|12|36|0|1|0|1|0|9|200|1|11|1|1|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20160513|USNA|2|3|123|300|2|3|100|0|1|0|1|0|23|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|USPH|3|3|603|400|6|4|0|0|0|0|0|0|503|400|5|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|UTEK|3|2|187|315|5|10|40|77|1|5|1|2|110|23|2|1|2|1|37|215|2|4|1|1|0|0|0|0|0|0
D|J|20160513|UTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|UTMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|UTSI|0|3|0|908|0|7|0|900|0|6|0|2|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160513|UUUU|3|1|1195|200|9|2|1095|200|8|2|3|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|UVE|4|4|2416|1321|26|15|1100|100|11|1|4|1|599|195|6|2|1|1|717|1026|9|12|2|4|0|0|0|0|0|0
D|J|20160513|UVSP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|UVV|1|4|105|980|2|10|0|80|0|1|0|1|5|700|1|7|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160513|UWN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|VA|7|9|5856|7946|47|91|2932|2780|27|45|3|5|1700|800|6|5|4|4|1224|4366|14|41|5|5|0|0|0|0|0|0
D|J|20160513|VAC|6|3|922|394|11|5|300|290|3|3|2|2|622|104|8|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|VASC|8|3|3392|570|40|6|1793|170|20|2|4|2|1552|400|19|4|7|3|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|VBTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|VC|6|4|1221|2097|28|29|195|1292|8|19|2|3|80|100|4|1|4|1|946|705|16|9|3|2|0|0|0|0|0|0
D|J|20160513|VCEL|4|3|1315|986|15|14|100|315|1|6|1|1|400|156|4|2|3|1|815|515|10|6|2|1|0|0|0|0|0|0
D|J|20160513|VCRA|2|2|1189|417|11|6|19|217|1|4|1|1|755|100|5|1|2|1|415|100|5|1|1|1|0|0|0|0|0|0
D|J|20160513|VCYT|1|2|50|480|1|6|0|100|0|1|0|1|50|380|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|VDSI|5|4|2382|1934|36|28|100|1154|1|16|1|4|108|0|2|0|2|0|2174|780|33|12|4|2|0|0|0|0|0|0
D|J|20160513|VEC|4|3|164|1072|5|6|0|171|0|2|0|2|164|901|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|VECO|6|3|4776|1788|60|22|1352|266|11|4|4|1|162|120|2|2|2|1|3262|1402|47|16|3|3|0|0|0|0|0|0
D|J|20160513|VEEV|4|6|1860|2491|23|33|347|716|4|13|2|2|0|200|0|2|0|2|1513|1575|19|18|3|4|0|0|0|0|0|0
D|J|20160513|VET|1|0|679|0|6|0|200|0|1|0|1|0|479|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|VG|9|13|14466|16188|104|135|6836|7512|41|60|8|8|0|0|0|0|0|0|7630|8576|63|74|5|8|0|100|0|1|0|1
D|J|20160513|VGR|10|5|7407|2897|77|30|2249|1363|34|11|7|3|100|300|1|3|1|1|5058|1234|42|16|3|3|0|0|0|0|0|0
D|J|20160513|VHC|4|3|2300|733|21|10|1000|31|5|1|2|1|100|0|1|0|1|0|1200|702|15|9|2|3|0|0|0|0|0|0
D|J|20160513|VIA|2|1|105|5|2|1|100|0|1|0|1|0|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|VIRT|4|6|1052|2879|13|39|531|837|7|10|4|4|121|0|2|0|1|0|400|2042|4|29|1|4|0|0|0|0|0|0
D|J|20160513|VISI|2|2|300|300|3|3|0|0|0|0|0|0|200|300|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|VIVO|2|1|305|400|4|5|199|100|2|1|1|1|0|0|0|0|0|0|106|300|2|4|2|1|0|0|0|0|0|0
D|J|20160513|VKTX|1|1|100|336.7347|1|1|100|336.7347|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|VLGEA|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|VLP|1|2|3|103|1|2|0|0|0|0|0|0|3|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|VLTC|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|VMI|4|4|700|708|7|9|100|200|1|2|1|1|500|408|5|6|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|VNCE|6|4|3735|1856|35|22|2743|293|23|3|6|2|0|19|0|1|0|1|992|1544|12|18|2|2|0|0|0|0|0|0
D|J|20160513|VNDA|9|12|4965|7506|63|84|1831|1675|17|25|6|7|219|237|4|3|4|3|2915|5594|42|56|6|7|0|0|0|0|0|0
D|J|20160513|VNOM|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|VOC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|VOXX|3|0|600|0|6|0|300|0|3|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|VPG|0|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|VR|5|6|1303|1154|17|15|685|453|8|7|2|4|300|200|3|2|2|1|318|501|6|6|3|2|0|0|0|0|1|0
D|J|20160513|VRA|5|4|2400|1007|24|12|1200|598|10|7|2|1|0|0|0|0|0|0|1100|409|13|5|2|3|100|0|1|0|1|0
D|J|20160513|VRNS|3|2|358|172|6|4|188|0|2|0|1|0|38|20|2|1|2|1|132|152|2|3|1|1|0|0|0|0|0|0
D|J|20160513|VRNT|5|3|1168|500|13|3|200|100|2|1|1|1|300|0|3|0|2|0|668|400|8|2|3|2|0|0|0|0|0|0
D|J|20160513|VRTS|5|5|810|1280|12|12|151|0|2|0|1|0|555|1280|8|12|4|5|104|0|2|0|2|0|0|0|0|0|0|0
D|J|20160513|VRTU|2|2|322|272|5|4|0|22|0|1|0|1|122|200|3|2|2|1|200|50|2|1|1|1|0|0|0|0|0|0
D|J|20160513|VRTV|3|1|231|200|7|2|80|0|3|0|1|0|151|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|VSAR|2|1|78|300|2|3|78|0|2|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160513|VSAT|4|3|924|623|10|6|124|200|2|1|2|1|400|147|4|2|3|2|400|276|4|3|2|2|0|0|0|0|0|0
D|J|20160513|VSEC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|VSH|11|9|11395|16367|84|135|3130|9667|28|86|6|7|0|0|0|0|0|0|8265|6700|56|49|8|4|0|0|0|0|0|0
D|J|20160513|VSI|6|5|3330|2139|48|34|685|365|9|9|3|3|460|184|6|3|4|1|2185|1581|33|21|3|3|0|9|0|1|0|1
D|J|20160513|VSLR|7|6|11751|4226|120|29|3664|626|53|9|5|3|0|200|0|2|0|1|8087|3400|67|18|5|5|0|0|0|0|0|0
D|J|20160513|VSTM|1|3|801|2960|10|26|300|579|3|8|1|2|1|1|1|1|1|1|500|2380|6|17|1|1|0|0|0|0|0|0
D|J|20160513|VSTO|5|4|1651|1077|17|8|940|600|9|3|5|2|311|0|4|0|1|0|400|277|4|4|1|2|0|200|0|1|0|1
D|J|20160513|VTAE|3|4|582|854|7|9|0|0|0|0|0|0|139|454|2|6|1|2|443|400|5|3|3|3|0|0|0|0|0|0
D|J|20160513|VTL|2|1|295|200|5|2|200|0|3|0|2|0|94|100|1|1|1|1|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|VTNR|4|2|475|600|6|5|150|0|2|0|2|0|225|300|3|3|2|1|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160513|VTTI|2|2|725|107|7|2|375|0|2|0|1|0|350|107|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|VUZI|4|1|1760|200|15|1|420|200|5|1|3|1|540|0|6|0|4|0|800|0|4|0|2|0|0|0|0|0|0|0
D|J|20160513|VVC|5|4|960|448|16|9|110|176|2|3|2|2|27|152|2|4|2|3|823|120|12|2|3|1|0|0|0|0|0|0
D|J|20160513|VVI|1|0|150|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|VVUS|5|6|3404|4187|18|22|2143|1061|10|6|3|4|0|0|0|0|0|0|1261|3126|8|16|5|3|0|0|0|0|0|0
D|J|20160513|VWR|9|4|2446|2888|24|24|655|0|5|0|2|0|462|136|6|3|5|3|1329|2552|13|20|5|4|0|200|0|1|0|1
D|J|20160513|VYGR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|W|7|7|4403|1569|51|21|1037|352|11|7|3|4|1446|817|18|10|5|4|1920|400|22|4|3|3|0|0|0|0|0|0
D|J|20160513|WABC|4|6|713|713|10|23|305|386|5|16|1|4|200|222|2|4|2|3|208|105|3|3|2|1|0|0|0|0|0|0
D|J|20160513|WAC|5|5|2675|3115|26|27|1182|677|10|6|4|2|200|256|2|3|2|2|1293|2182|14|18|4|3|0|0|0|0|0|0
D|J|20160513|WAFD|10|5|4756|9324|60|99|1524|2290|16|16|6|3|206|101|3|2|3|2|3026|6933|41|81|5|4|0|0|0|0|1|0
D|J|20160513|WAGE|2|3|131|653|5|9|10|201|1|2|1|1|10|200|1|3|1|2|111|252|3|4|2|2|0|0|0|0|0|0
D|J|20160513|WAIR|3|3|996|665|15|13|100|365|1|10|1|3|0|0|0|0|0|0|896|300|14|3|3|1|0|0|0|0|0|0
D|J|20160513|WAL|5|12|2476|4817|44|138|300|3111|3|123|2|7|70|324|1|4|1|3|2106|1382|40|11|5|4|0|0|0|0|0|0
D|J|20160513|WASH|0|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|WATT|5|5|3144|2583|35|23|704|1261|10|7|1|3|800|679|8|7|2|3|1640|643|17|9|5|2|0|0|0|0|0|0
D|J|20160513|WBMD|4|5|1112|1331|13|15|212|300|4|3|1|1|400|600|4|6|3|3|500|426|5|5|2|2|0|5|0|1|0|1
D|J|20160513|WBS|8|8|3751|7909|86|132|1208|4772|20|94|4|7|330|4|7|1|3|1|2213|3133|59|37|6|5|0|0|0|0|0|0
D|J|20160513|WCC|5|5|1122|2510|13|37|197|1141|2|15|2|2|500|841|5|16|2|4|400|528|5|6|2|1|25|0|1|0|1|0
D|J|20160513|WCG|9|5|2196|1875|28|22|648|1374|8|16|3|4|1232|300|15|3|7|3|316|201|5|3|3|2|0|0|0|0|0|0
D|J|20160513|WCIC|2|2|473|425|5|7|173|0|2|0|2|0|0|325|0|6|0|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160513|WD|3|3|490|353|6|5|100|153|1|3|1|2|100|0|1|0|1|0|290|200|4|2|1|2|0|0|0|0|0|0
D|J|20160513|WDFC|4|1|460|100|5|1|200|0|2|0|2|0|260|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|WDR|10|11|7894|22220|85|227|3749|18216|45|178|8|11|100|300|1|3|1|2|4045|3704|39|46|8|7|0|0|0|0|0|0
D|J|20160513|WEB|6|6|3089|6424|35|76|596|2019|4|25|3|5|84|2|1|1|1|1|2409|4103|30|47|5|5|0|300|0|3|0|1
D|J|20160513|WERN|7|9|7828|7088|67|66|1292|1967|14|21|4|5|700|1200|7|12|3|2|5836|3921|46|33|5|6|0|0|0|0|0|0
D|J|20160513|WEX|6|5|1379|1597|16|19|100|610|1|6|1|3|1272|487|14|8|5|3|7|500|1|5|1|3|0|0|0|0|0|0
D|J|20160513|WG|5|6|2564|1643|32|19|171|711|3|8|2|4|100|200|1|2|1|2|2293|732|28|9|4|3|0|0|0|0|0|0
D|J|20160513|WGL|5|6|1667|1130|21|11|964|200|12|3|3|3|501|300|6|3|2|2|202|630|3|5|2|2|0|0|0|0|0|0
D|J|20160513|WGO|5|5|442|648|12|12|197|100|4|2|2|1|35|335|4|6|1|5|210|213|4|4|3|2|0|0|0|0|0|0
D|J|20160513|WHG|1|2|106|167|2|3|0|100|0|1|0|1|0|67|0|2|0|1|106|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|WHLR|1|0|92|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|WIBC|3|6|4029|3122|128|123|0|2568|0|115|0|5|0|0|0|0|0|0|4029|554|128|8|3|1|0|0|0|0|0|0
D|J|20160513|WIFI|2|4|1265|2257|11|32|700|1000|5|10|2|2|0|15|0|1|0|1|565|1242|6|21|1|2|0|0|0|0|0|0
D|J|20160513|WILN|0|3|0|500|0|5|0|300|0|3|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160513|WING|5|4|884|700|10|8|444|200|5|3|3|2|440|400|5|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160513|WIRE|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|WIX|4|2|1343|614|15|9|350|214|6|3|2|2|100|0|1|0|1|0|893|400|8|6|3|2|0|0|0|0|0|0
D|J|20160513|WK|0|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160513|WLB|3|6|1101|2080|11|24|100|621|1|7|1|3|0|364|0|4|0|4|1001|1095|10|13|3|3|0|0|0|0|0|0
D|J|20160513|WLFC|2|2|300|396|3|4|0|0|0|0|0|0|300|119|3|2|2|1|0|277|0|2|0|1|0|0|0|0|0|0
D|J|20160513|WLH|4|7|2358|3602|30|42|557|1299|8|13|3|4|600|200|8|2|3|2|1201|2103|14|27|1|5|0|0|0|0|0|0
D|J|20160513|WLKP|4|1|434|428|5|6|0|0|0|0|0|0|300|428|3|6|3|1|134|0|2|0|1|0|0|0|0|0|0|0
D|J|20160513|WLRH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|WMGI|11|12|9388|9902|96|100|3787|3113|38|28|4|8|1607|350|18|4|6|4|3794|6439|38|68|6|6|200|0|2|0|2|0
D|J|20160513|WMIH|4|5|6564|10027|50|54|3056|6227|20|31|3|5|0|0|0|0|0|0|3508|3800|30|23|3|3|0|0|0|0|0|0
D|J|20160513|WMK|2|4|318|337|13|20|0|0|0|0|0|0|218|337|12|20|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|WMS|4|5|915|1567|12|18|447|467|4|7|2|4|300|900|3|9|1|2|168|200|5|2|2|2|0|0|0|0|0|0
D|J|20160513|WNC|8|5|4836|2761|49|30|2465|754|24|9|4|3|0|100|0|1|0|1|2371|1907|25|20|6|3|0|0|0|0|0|0
D|J|20160513|WNRL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|WOOF|7|7|2967|5594|22|51|683|812|7|7|4|4|200|236|2|3|2|2|2084|4546|13|41|4|5|0|0|0|0|0|0
D|J|20160513|WOR|6|7|1380|2341|22|32|653|1404|10|20|3|4|483|403|5|5|2|2|244|534|7|7|3|3|0|0|0|0|0|0
D|J|20160513|WPCS|1|4|200|607|2|7|0|0|0|0|0|0|200|600|2|6|1|3|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160513|WPRT|3|4|2678|3100|29|30|420|2100|5|20|1|3|100|100|1|1|1|1|2158|900|23|9|1|2|0|0|0|0|0|0
D|J|20160513|WPT|1|1|122|100|3|1|0|0|0|0|0|0|122|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|WRLD|0|1|0|36|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|2|0|1|0|0|0|0|0|0
D|J|20160513|WSBC|2|2|386|500|5|5|0|0|0|0|0|0|280|400|3|4|2|2|106|100|2|1|1|1|0|0|0|0|0|0
D|J|20160513|WSFS|1|1|200|116|2|3|200|100|2|1|1|1|0|0|0|0|0|0|0|8|0|1|0|1|0|8|0|1|0|1
D|J|20160513|WSO|4|8|409|744.125|7|13|40|50|1|1|1|1|369|694.125|6|12|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|WST|5|4|643|741|10|10|139|101|2|2|2|1|303|140|6|4|3|2|201|300|2|3|2|2|0|200|0|1|0|1
D|J|20160513|WSTC|1|1|14|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|14|100|2|1|1|1|0|0|0|0|0|0
D|J|20160513|WTBA|0|2|0|112|0|3|0|110|0|1|0|1|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|WTFC|4|7|1188|980|16|17|896|133|8|5|3|3|30|280|1|6|1|3|162|567|6|6|2|2|100|0|1|0|1|0
D|J|20160513|WTI|6|7|7818|6756|70|52|2867|1372|21|12|4|4|0|0|0|0|0|0|4951|5384|49|40|4|4|0|0|0|0|0|0
D|J|20160513|WTS|2|0|55|0|6|0|10|0|1|0|1|0|40|0|4|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|WWD|6|6|1698|3898|22|37|622|1200|8|10|3|4|371|1258|6|11|3|5|705|1440|8|16|3|3|0|0|0|0|0|0
D|J|20160513|WWE|5|5|908|1502|10|17|108|900|2|9|2|3|200|0|2|0|2|0|600|602|6|8|2|3|0|0|0|0|0|0
D|J|20160513|WWW|11|4|4680|2847|81|30|2574|1991|55|22|6|2|361|0|3|0|2|0|1645|856|22|8|6|3|100|0|1|0|1|0
D|J|20160513|XBIT|2|3|105|400|2|5|0|100|0|1|0|1|105|300|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|XCOM|0|1|0|83|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20160513|XCRA|3|2|474|227|5|3|274|100|3|1|3|1|0|0|0|0|0|0|200|127|2|2|1|1|0|0|0|0|0|0
D|J|20160513|XENT|3|6|300|2740|3|31|0|900|0|9|0|5|100|54|1|4|1|2|200|1786|2|18|2|2|0|0|0|0|0|0
D|J|20160513|XLRN|5|4|1146|1692|13|22|0|478|0|7|0|3|946|1014|11|13|5|4|100|200|1|2|1|2|100|0|1|0|1|0
D|J|20160513|XNCR|4|2|870|998|9|11|400|566|4|6|1|2|270|0|3|0|2|0|200|432|2|5|2|1|0|0|0|0|0|0
D|J|20160513|XNPT|5|5|4481|2800|33|20|568|808|6|10|3|4|269|92|3|1|2|1|3644|1900|24|9|3|3|0|0|0|0|0|0
D|J|20160513|XONE|6|6|1362|2376|14|25|200|884|2|9|1|4|200|500|2|5|2|3|962|992|10|11|3|2|0|0|0|0|0|0
D|J|20160513|XOXO|1|4|107|748|2|12|0|366|0|7|0|2|0|220|0|3|0|3|107|162|2|2|1|1|0|0|0|0|0|0
D|J|20160513|XPO|12|8|7105|5672|81|78|2045|1577|29|25|7|6|1018|1110|8|14|5|4|4042|2985|44|39|6|3|0|0|0|0|0|0
D|J|20160513|XRM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|XTLY|1|5|100|500|1|5|0|400|0|4|0|4|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|XTNT|2|3|233|333|3|4|33|300|1|3|1|2|0|0|0|0|0|0|200|33|2|1|1|1|0|0|0|0|0|0
D|J|20160513|XXIA|4|4|4745|1166|61|14|585|400|7|4|3|2|100|0|1|0|1|0|4060|766|53|10|1|2|0|0|0|0|0|0
D|J|20160513|YCB|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|YDKN|2|2|388|132|4|2|100|100|1|1|1|1|188|0|2|0|2|0|100|32|1|1|1|1|0|0|0|0|0|0
D|J|20160513|YOD|0|2|0|700|0|5|0|700|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|YORW|4|4|428|579|8|9|0|100|0|3|0|2|317|379|6|5|3|3|111|100|2|1|1|1|0|0|0|0|0|0
D|J|20160513|YRCW|8|6|4922|3287|54|40|1359|900|14|9|3|3|0|0|0|0|0|0|3563|2187|40|29|7|5|0|200|0|2|0|1
D|J|20160513|YUME|1|2|400|433|4|5|0|100|0|1|0|1|400|100|4|1|1|1|0|233|0|3|0|1|0|0|0|0|0|0
D|J|20160513|Z|7|8|3163|4199.5|47|57|349|2229|7|25|4|6|1060|165.5|12|4|5|3|1654|1782|27|27|3|3|100|23|1|1|1|2
D|J|20160513|ZAGG|6|5|2518|4813|34|56|1557|200|22|2|4|1|100|59|1|1|1|1|861|4454|11|52|3|3|0|100|0|1|0|1
D|J|20160513|ZAIS|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ZBRA|4|5|2923|908|32|10|401|200|5|2|2|2|1704|508|18|6|3|5|818|200|9|2|3|1|0|0|0|0|0|0
D|J|20160513|ZEN|5|11|2905|6033|35|62|1164|1214|13|16|4|4|600|680|6|9|2|4|1141|4139|16|37|3|7|0|0|0|0|0|0
D|J|20160513|ZEUS|3|2|500|200|5|2|0|0|0|0|0|0|400|200|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160513|ZFC|1|1|14|7|2|1|7|0|1|0|1|0|7|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160513|ZFGN|10|7|5054|3553|51|43|524|1073|8|15|6|5|700|1000|7|10|5|3|3830|1480|36|18|6|4|0|0|0|0|0|0
D|J|20160513|ZG|6|6|3451|2322|29|25|1950|102|14|3|4|3|1400|1436|13|15|3|4|101|784|2|7|2|3|0|0|0|0|0|0
D|J|20160513|ZGNX|4|4|353|1077|5|13|114|179|2|2|2|1|200|154|2|3|2|2|39|744|1|8|1|2|0|0|0|0|0|0
D|J|20160513|ZHNE|2|1|1420|200|2|2|1400|0|1|0|1|0|0|100|0|1|0|1|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20160513|ZIXI|3|4|673|834|7|10|300|173|3|2|2|2|0|0|0|0|0|0|373|661|4|8|2|3|0|0|0|0|0|0
D|J|20160513|ZLTQ|7|12|2607|12116|28|102|662|7585|9|58|4|10|700|3099|8|27|4|8|1245|1432|11|17|3|4|0|0|0|0|0|0
D|J|20160513|ZUMZ|5|5|2464|1239|39|26|960|519|12|13|4|4|33|64|3|4|1|2|1471|656|24|9|3|1|0|0|0|0|1|0
D|J|20160513|ZYNE|2|4|336|402|4|6|0|0|0|0|0|0|336|399|4|5|2|4|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160516|AAC|2|1|312|112|4|2|0|0|0|0|0|0|12|12|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160516|AAMC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AAN|7|7|4762|896|33|27|1699|375|5|17|4|4|1445|205|1|4|1|3|1618|316|27|6|5|3|0|0|0|0|0|0
D|J|20160516|AAOI|9|5|3508|2823|29|30|700|243|7|3|5|2|535|35|4|1|3|1|2173|2545|17|26|4|4|100|0|1|0|1|0
D|J|20160516|AAON|7|6|2406.5|769|24|9|1515.5|397|12|4|5|2|550|200|6|2|4|2|341|172|6|3|2|3|0|0|0|0|0|0
D|J|20160516|AAV|2|2|600|1789|6|6|500|1289|5|1|2|1|0|0|0|0|0|0|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160516|AAWW|5|3|1012|880|10|9|300|100|2|1|1|1|512|480|6|5|3|2|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160516|AB|3|4|1494|1267|15|14|694|200|7|2|2|2|100|67|1|1|1|1|700|1000|7|11|2|2|0|0|0|0|0|0
D|J|20160516|ABAX|1|2|100|343|2|5|0|143|0|3|0|1|100|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|ABCB|2|6|388|420|6|10|200|123|2|2|1|2|188|196|4|6|2|5|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160516|ABCO|5|7|1124|1926|12|21|200|522|2|6|2|1|282|600|3|7|3|5|642|704|7|7|4|4|0|100|0|1|0|1
D|J|20160516|ABEO|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ABG|4|4|495|288|16|27|0|15|0|3|0|1|395|208|15|18|3|4|100|65|1|6|1|1|0|0|0|0|0|0
D|J|20160516|ABIL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|ABM|2|3|150|500|2|4|150|300|2|2|2|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ABMD|6|8|2483|2999|27|36|487|100|5|1|2|1|1496|2150|17|24|6|6|500|749|5|11|2|4|0|0|0|0|0|0
D|J|20160516|ABTL|2|2|400|300|4|3|200|100|2|1|1|1|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160516|ABTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ABUS|2|3|893|864|10|12|259|234|3|3|2|2|0|0|0|0|0|0|634|630|7|9|1|1|0|0|0|0|0|0
D|J|20160516|ABY|7|4|1862|2970|21|33|1000|1668|10|18|5|2|100|100|1|1|1|1|762|1102|10|13|2|2|0|100|0|1|0|1
D|J|20160516|AC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ACAT|3|2|1095|1138|18|16|100|227|2|3|1|2|1|0|1|0|1|0|994|811|15|12|3|1|0|100|0|1|0|1
D|J|20160516|ACBI|0|3|0|188|0|4|0|0|0|0|0|0|0|188|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ACCO|5|6|5138|3140|56|33|1846|1302|20|15|3|3|0|50|0|1|0|1|3292|1788|36|17|3|3|0|0|0|0|0|0
D|J|20160516|ACET|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|ACHC|4|2|318|368|4|5|100|68|1|2|1|1|118|100|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160516|ACHN|9|12|15280|16642|161|179|4064|8329|41|90|7|8|100|0|1|0|1|0|11116|8313|119|89|4|6|0|0|0|0|1|0
D|J|20160516|ACIW|6|10|3233|4190|39|57|803|1824|9|22|3|8|108|111|2|2|2|2|2222|2255|27|33|2|3|100|0|1|0|1|0
D|J|20160516|ACLS|7|6|7568|3141|61|32|2600|1541|20|15|3|6|0|0|0|0|0|0|4968|1600|41|17|5|4|0|0|0|0|0|0
D|J|20160516|ACM|7|6|2435|4080|28|43|527|1665|6|24|4|3|100|259|1|3|1|2|1708|2156|20|16|3|3|100|0|1|0|1|0
D|J|20160516|ACOR|6|8|1544|2167|27|33|403|1136|6|18|4|5|300|161|3|2|1|2|841|870|18|13|4|5|0|0|0|0|0|0
D|J|20160516|ACRS|3|2|347|345|5|5|0|0|0|0|0|0|347|345|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ACRX|7|5|2354|2230|22|28|200|586|2|6|1|4|200|200|2|2|2|1|1954|1444|18|20|5|1|0|0|0|0|1|0
D|J|20160516|ACST|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|ACTA|2|1|200|5|2|1|100|5|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|ACTG|5|6|1931|2877.5|21|32|957|573|10|6|4|2|0|109.5|0|3|0|3|973|2195|10|23|3|4|1|0|1|0|1|0
D|J|20160516|ACUR|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ACXM|6|5|2248|4933|24|63|395|1191|4|17|2|4|0|100|0|1|0|1|1853|3642|20|45|5|4|0|0|0|0|0|0
D|J|20160516|ADHD|2|5|369|828|5|12|0|200|0|2|0|2|100|434|1|7|1|3|269|194|4|3|2|2|0|0|0|0|0|0
D|J|20160516|ADK|0|2|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20160516|ADMA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|ADMS|5|5|2232|3565|23|34|1100|200|8|2|2|2|210|1089|4|10|2|4|922|2176|11|21|3|4|0|100|0|1|0|1
D|J|20160516|ADPT|7|2|795|500|8|5|295|200|3|2|3|1|500|300|5|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ADRO|9|10|13712|33886|118|249|2848|8058|30|38|6|5|6364|9083|53|75|5|8|2600|16645|22|135|5|6|1900|100|13|1|2|1
D|J|20160516|ADTN|5|3|2276|700|20|7|1276|100|9|1|3|1|100|0|1|0|1|0|900|600|10|6|3|3|0|0|0|0|0|0
D|J|20160516|ADVM|5|4|1431|945|19|9|199|445|2|4|1|1|300|100|3|1|2|1|932|400|14|4|4|2|0|0|0|0|0|0
D|J|20160516|ADXS|10|7|8001.7333|4181|76|38|3641.7333|144|35|2|6|2|2000|400|17|4|4|2|2360|3637|24|32|4|6|0|0|0|0|0|0
D|J|20160516|AEGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|AEGR|11|7|11598.1538|12482|106|95|3680.1538|1200|38|10|7|2|0|200|0|2|0|1|7918|10682|68|80|5|6|0|400|0|3|0|3
D|J|20160516|AEIS|6|7|1576|2390|16|27|200|1250|2|12|2|3|576|478|6|7|2|5|700|662|7|8|4|4|100|0|1|0|1|0
D|J|20160516|AEL|6|8|3202|3573|33|47|1887|1300|21|12|5|3|0|300|0|3|0|2|1315|1973|12|32|5|6|0|0|0|0|0|0
D|J|20160516|AERI|4|5|1627|1894|28|27|483|536|9|7|2|3|100|100|1|1|1|1|1044|1258|18|19|3|2|0|0|0|0|0|0
D|J|20160516|AEZS|3|2|360|300|4|3|100|0|1|0|1|0|0|0|0|0|0|0|260|200|3|2|2|2|0|100|0|1|0|1
D|J|20160516|AF|9|9|3478.7764|4134|39|33|1845.7764|647|22|9|8|3|100|200|1|2|1|2|1533|3287|16|22|3|8|0|0|0|0|0|0
D|J|20160516|AFAM|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AFH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AFMD|4|2|675|565|8|8|30|445|1|5|1|2|0|10|0|1|0|1|645|110|7|2|3|1|0|0|0|0|0|0
D|J|20160516|AFOP|7|6|3256|4235|16|24|756|1802|7|10|2|2|0|0|0|0|0|0|2500|2433|9|14|5|6|0|0|0|0|0|0
D|J|20160516|AFSI|9|7|3466|4266|40|48|1356|1714|14|22|5|5|20|20|1|1|1|1|1990|2432|24|24|7|5|100|100|1|1|1|2
D|J|20160516|AG|10|10|37356|40215|348|376|16232|14066|165|112|8|8|0|100|0|1|0|1|19171|25649|168|260|7|7|1953|400|15|3|2|2
D|J|20160516|AGCO|9|6|3056|4840|38|43|1867|383|24|5|4|2|618|272|7|2|4|2|471|4185|6|36|4|5|100|0|1|0|1|1
D|J|20160516|AGEN|12|7|9512|8479|84|80|3682|4315|28|39|9|5|100|150|1|2|1|1|5730|4014|55|39|7|4|0|0|0|0|1|0
D|J|20160516|AGFS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AGI|7|10|25492|30630|218|251|10728|12165|81|102|5|6|0|0|0|0|0|0|13564|17765|130|145|6|9|1200|700|7|4|3|2
D|J|20160516|AGII|4|4|885|850|9|9|500|500|5|5|2|3|385|350|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AGIO|8|8|5444|5127|63|60|953|942|10|11|2|4|3876|3980|45|46|7|8|615|205|8|3|4|2|0|0|0|0|0|0
D|J|20160516|AGM|1|2|112|196|2|2|0|0|0|0|0|0|12|96|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|AGO|4|5|2074|3359|25|36|693|2009|9|21|3|4|100|100|1|1|1|1|1281|1250|15|14|3|2|0|0|0|0|0|0
D|J|20160516|AGRO|5|8|5990|3603|62|32|1558|1473|17|13|3|4|0|0|0|0|0|0|4432|2130|45|19|2|5|0|0|0|0|0|0
D|J|20160516|AGRX|1|3|303|306|3|4|0|106|0|2|0|2|200|100|2|1|1|1|103|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|AGTC|0|2|0|306|0|5|0|104|0|2|0|2|0|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AGX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AGYS|0|2|0|60|0|9|0|0|0|0|0|0|0|60|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AHGP|3|2|246|152|4|2|101|52|2|1|2|1|145|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|AHL|5|5|4539|5363|19|13|1821|1200|5|4|2|2|2518|3978|12|6|3|2|200|185|2|3|2|2|0|0|0|0|0|0
D|J|20160516|AHS|5|6|3267|3384.1531|32|39|2085|1212.1531|22|14|3|3|982|923|8|13|3|4|200|1249|2|12|2|3|0|0|0|0|0|0
D|J|20160516|AIMC|1|1|22|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|22|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|AIMT|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|AIN|2|0|119|0|2|0|19|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AIR|2|1|382|120|7|2|100|20|1|1|1|1|0|0|0|0|0|0|282|100|6|1|2|1|0|0|0|0|0|0
D|J|20160516|AIRM|4|5|1050|1539|14|17|500|300|5|3|3|2|110|200|2|2|1|1|440|939|7|11|3|4|0|100|0|1|0|1
D|J|20160516|AIT|4|2|813|843|10|10|500|543|5|7|3|2|203|100|3|1|2|1|110|200|2|2|1|1|0|0|0|0|0|0
D|J|20160516|AIZ|5|6|892|1138|18|21|19|969|1|18|1|5|227|50|6|1|4|1|646|119|11|2|3|2|0|0|0|0|0|0
D|J|20160516|AJRD|5|2|869|349|14|12|25|10|1|1|1|1|330|11|6|1|4|1|514|328|7|10|2|1|0|0|0|0|0|0
D|J|20160516|AKAO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AKBA|5|4|1767|1300|20|13|300|300|3|3|2|1|734|300|9|3|3|2|733|700|8|7|2|2|0|0|0|0|0|0
D|J|20160516|AKG|5|8|3275.6098|6962|25|60|2200|569|16|6|3|2|675.6098|1282|5|11|4|3|400|5111|4|43|1|6|0|0|0|0|0|0
D|J|20160516|AKRX|9|7|9973.7487|11728|120|144|1268.7487|1459|25|21|6|4|2288|1562|21|15|6|5|6217|8507|72|106|4|4|200|200|2|2|2|2
D|J|20160516|AL|5|7|2768|1941|29|22|372|835|4|10|1|3|100|300|1|2|1|2|2296|806|24|10|4|3|0|0|0|0|0|0
D|J|20160516|ALCO|0|1|0|62|0|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ALDR|6|8|3442|3343|47|55|1544|1129|19|26|5|6|1206|630|18|10|2|3|690|1582|9|18|3|5|2|2|1|1|1|1
D|J|20160516|ALDW|5|6|578|1195|6|15|200|108|2|2|2|2|100|545|1|7|1|5|278|542|3|6|3|3|0|0|0|0|0|0
D|J|20160516|ALDX|0|1|0|51|0|1|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ALE|5|6|2177|1202|20|10|1205|100|11|1|3|1|78|202|1|3|1|3|894|900|8|6|3|3|0|0|0|0|0|0
D|J|20160516|ALEX|4|5|799|491|10|7|408|0|5|0|3|0|291|191|4|3|3|2|100|300|1|4|1|3|0|0|0|0|0|0
D|J|20160516|ALG|2|0|174|0|4|0|100|0|1|0|1|0|74|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ALGT|3|2|219|251|3|4|0|1|0|1|0|1|200|250|2|3|2|2|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|ALIM|0|1|0|350|0|5|0|10|0|1|0|1|0|100|0|1|0|1|0|240|0|3|0|1|0|0|0|0|0|0
D|J|20160516|ALJ|10|10|11640|11493|130|123|6142|4975|79|50|7|7|163|300|2|3|1|2|5335|6218|49|70|6|6|0|0|0|0|0|0
D|J|20160516|ALKS|12|13|10834|12151|125|133|3908|1743|44|26|6|5|3575|4424|40|50|10|10|3251|5984|40|57|3|5|100|0|1|0|1|0
D|J|20160516|ALLT|3|1|1000|500|9|5|700|0|6|0|3|0|200|0|2|0|2|0|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160516|ALRM|1|2|100|808|1|2|0|8|0|1|0|1|0|0|0|0|0|0|100|800|1|1|1|1|0|0|0|0|0|0
D|J|20160516|ALSK|2|2|200|400|2|4|100|0|1|0|1|0|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160516|ALSN|8|6|2240|4148|29|37|1057|686|16|9|5|3|200|300|2|3|1|2|983|3162|11|25|5|5|0|0|0|0|0|0
D|J|20160516|AM|7|7|5119|3515|128|60|2196|1361|89|32|3|6|2513|1346|34|16|7|4|410|808|5|12|1|3|0|0|0|0|0|0
D|J|20160516|AMAG|8|8|3274|4219|50|60|1192|595|19|20|5|5|23|100|1|1|1|1|2059|3524|30|39|5|5|0|0|0|0|0|0
D|J|20160516|AMBA|6|4|2563|3122|36|36|526|1915|8|20|3|3|500|500|5|5|3|3|1537|707|23|11|4|2|0|0|0|0|0|0
D|J|20160516|AMBC|4|4|1126|2621|15|19|349|1431|4|5|3|3|200|72|2|1|1|1|577|1118|9|13|3|3|0|0|0|0|0|0
D|J|20160516|AMBR|1|2|10|800|1|4|0|100|0|1|0|1|0|0|0|0|0|0|10|700|1|3|1|2|0|0|0|0|0|0
D|J|20160516|AMC|2|2|339|375|6|6|236|0|4|0|1|0|0|0|0|0|0|0|103|375|2|6|1|2|0|0|0|0|0|0
D|J|20160516|AMCC|4|10|3901|6916|37|63|1089|1900|9|17|3|6|0|300|0|1|0|1|2812|4716|28|45|3|6|0|0|0|0|0|0
D|J|20160516|AMCX|4|7|4109|6681|73|81|1208|653|35|15|4|1|1608|2583|20|29|4|4|1255|3345|17|35|2|5|38|100|1|2|1|1
D|J|20160516|AMED|2|1|350|200|4|2|0|100|0|1|0|1|350|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AMID|5|4|814|1000|9|9|0|400|0|3|0|2|114|100|3|1|3|1|700|500|6|5|4|2|0|0|0|0|0|0
D|J|20160516|AMKR|8|11|13006|7685|109|72|5679|3446|45|34|6|6|0|100|0|1|0|1|7327|4139|64|37|6|7|0|0|0|0|1|0
D|J|20160516|AMNB|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AMOT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AMPE|4|3|2600|980|18|9|0|480|0|4|0|3|0|0|0|0|0|0|2600|500|18|5|4|1|0|0|0|0|0|0
D|J|20160516|AMPH|1|3|200|873|2|10|100|599|1|7|1|2|0|200|0|2|0|2|100|74|1|1|1|1|0|0|0|0|0|0
D|J|20160516|AMRC|0|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AMRI|7|6|2777|4807|30|60|602|1412|8|19|3|4|300|100|3|1|2|1|1775|2995|18|39|4|4|100|300|1|1|1|1
D|J|20160516|AMRK|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AMRS|4|3|1100|700|12|5|200|0|2|0|2|0|500|300|6|4|1|2|300|400|3|1|3|1|100|0|1|0|1|0
D|J|20160516|AMSC|1|1|98|100|1|1|0|0|0|0|0|0|98|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|AMSF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|AMSG|4|4|805|1010|11|11|262|110|4|2|2|1|533|600|6|6|4|3|10|300|1|3|1|3|0|0|0|0|0|0
D|J|20160516|AMTG|4|4|1802|1505|23|21|275|444|7|7|3|4|0|0|0|0|0|0|1527|1061|16|14|2|2|0|0|0|0|0|0
D|J|20160516|AMTX|1|1|219|3|6|2|0|3|0|2|0|1|0|0|0|0|0|0|219|0|6|0|1|0|0|0|0|0|0|0
D|J|20160516|AMWD|3|2|300|6|3|2|0|0|0|0|0|0|200|6|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|ANAC|12|14|46946|52308.5081|467|536|10500|18652.5081|90|198|12|13|6339|4776|47|55|8|7|29422|27945|323|273|6|5|685|935|7|10|2|1
D|J|20160516|ANAT|1|2|100|108|1|2|0|100|0|1|0|1|100|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ANCX|1|1|100|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160516|ANDE|1|2|200|227|2|4|0|9|0|1|0|1|0|0|0|0|0|0|200|218|2|3|1|1|0|0|0|0|0|0
D|J|20160516|ANET|3|5|3554|3228|38|37|400|396|4|6|1|3|2311|1673|25|19|2|4|743|1059|8|11|3|2|100|100|1|1|1|1
D|J|20160516|ANFI|4|7|610|1760|8|21|220|300|4|4|3|3|190|1102|2|13|2|5|200|358|2|4|2|1|0|0|0|0|0|0
D|J|20160516|ANGI|4|4|912|901|12|10|411|0|5|0|2|0|101|101|2|2|2|2|400|800|5|8|2|3|0|0|0|0|0|0
D|J|20160516|ANGO|1|1|200|400|2|4|200|300|2|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ANIK|3|3|1043|779|16|9|300|100|3|1|2|1|530|278|9|3|2|2|213|401|4|5|2|3|0|0|0|0|0|0
D|J|20160516|ANTH|8|9|3607|3642|41|40|532|657|8|8|5|4|100|0|2|0|1|0|2975|2985|31|32|3|5|0|0|0|0|0|0
D|J|20160516|ANW|5|3|2696|997|25|13|1304|67|11|1|4|1|325|0|3|0|2|0|1067|930|11|12|3|3|0|0|0|0|0|0
D|J|20160516|AOI|2|2|300|300|3|3|200|100|2|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AOSL|1|1|102|999|2|5|0|999|0|5|0|1|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|AP|4|1|299|100|4|1|100|0|1|0|1|0|198|100|2|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|APAM|2|5|797|961|8|11|197|340|2|4|1|2|200|300|2|3|1|2|400|321|4|4|2|3|0|0|0|0|0|0
D|J|20160516|APDN|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160516|APEI|2|3|200|300|2|3|100|100|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|APHB|1|1|200|700|2|7|0|0|0|0|0|0|0|0|0|0|0|0|200|700|2|7|1|1|0|0|0|0|0|0
D|J|20160516|APIC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|APLP|4|5|811|1416|8|14|0|200|0|1|0|1|293|692|3|7|3|3|518|524|5|6|2|4|0|0|0|0|0|0
D|J|20160516|APO|13|10|21151|5968|197|62|6791|1438|52|13|8|3|1100|300|11|3|1|3|13260|4130|134|45|10|8|0|100|0|1|0|1
D|J|20160516|APOG|2|3|122|644|3|6|100|144|1|2|1|2|1|200|1|2|1|2|21|300|1|2|1|1|0|0|0|0|0|0
D|J|20160516|APPF|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|APPS|3|3|3251|2100|13|14|2751|800|9|3|3|2|500|300|4|2|2|2|0|1000|0|9|0|2|0|0|0|0|0|0
D|J|20160516|APRI|0|1|0|2000|0|1|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|APT|2|2|122|122|3|3|122|0|3|0|2|0|0|0|0|0|0|0|0|122|0|3|0|2|0|0|0|0|0|0
D|J|20160516|APTO|1|1|200|191.1667|2|2|0|191.1667|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|APU|2|5|400|1309|4|16|100|361|1|6|1|3|200|200|2|2|1|2|100|748|1|8|1|3|0|0|0|0|0|0
D|J|20160516|AQXP|2|2|200|400|2|4|0|0|0|0|0|0|100|200|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160516|ARAY|10|9|10502|8056|91|72|4854|2622|47|23|8|8|100|200|1|2|1|2|5548|5234|43|47|8|6|0|0|0|0|0|0
D|J|20160516|ARC|5|5|520|1484|8|23|120|175|3|2|2|2|0|190|0|2|0|2|400|1119|5|19|4|2|0|0|0|0|0|0
D|J|20160516|ARCB|4|6|1015|1358|12|21|325|131|5|4|2|3|100|525|1|6|1|3|525|702|5|11|3|3|65|0|1|0|1|0
D|J|20160516|ARCO|6|6|4506|6468|47|51|484|4926|4|33|2|4|500|0|5|0|3|0|3522|1542|38|18|4|3|0|0|0|0|0|0
D|J|20160516|ARDX|2|2|200|489|2|5|100|389|1|4|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|AREX|12|9|9905|5049|94|42|1200|1843|9|16|4|7|1305|505|14|6|4|1|7400|2601|71|19|9|5|0|100|0|1|0|1
D|J|20160516|ARGS|5|3|1325|1000|15|10|200|300|2|3|2|2|200|200|3|2|2|1|925|500|10|5|2|2|0|0|0|0|0|0
D|J|20160516|ARII|2|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|ARLP|3|5|519|731.75|8|11|300|200|3|3|1|1|1|308.75|1|4|1|3|218|223|4|4|1|1|0|0|0|0|0|0
D|J|20160516|ARLZ|9|11|6379|7634|68|75|2571|2365|26|23|7|7|100|266|1|3|1|3|3708|5003|41|49|6|4|0|0|0|0|0|0
D|J|20160516|AROC|9|10|2565|3762|34|43|602|2375|9|26|4|8|100|187|1|3|1|3|1863|1200|24|14|6|6|0|0|0|0|0|0
D|J|20160516|ARQL|1|1|1000|100|10|1|0|0|0|0|0|0|0|100|0|1|0|1|1000|0|10|0|1|0|0|0|0|0|0|0
D|J|20160516|ARTNA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|ARTX|6|6|1505|4012|15|41|105|1726|2|16|2|5|0|0|0|0|0|0|1400|2286|13|25|5|2|0|0|0|0|0|0
D|J|20160516|ARWR|8|10|6083|9639|63|96|2500|1264|23|16|6|5|100|200|1|2|1|2|3483|8175|39|78|5|7|0|0|0|0|0|0
D|J|20160516|ASB|8|7|5793|3605|57|35|4009|2145|36|19|4|4|0|100|0|1|0|1|1784|1360|21|15|5|4|0|0|0|0|1|0
D|J|20160516|ASC|1|2|100|76|1|2|100|39|1|1|1|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20160516|ASCMA|0|2|0|90|0|2|0|87|0|1|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160516|ASEI|2|1|159|100|3|1|0|0|0|0|0|0|116|0|2|0|2|0|43|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|ASFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ASGN|4|3|1021|971|11|11|621|0|7|0|3|0|100|300|1|3|1|1|300|671|3|8|3|3|0|0|0|0|0|0
D|J|20160516|ASM|4|7|2300|3057.5|16|19|1100|1657.5|7|10|4|4|0|0|0|0|0|0|1200|1400|9|9|1|5|0|0|0|0|0|0
D|J|20160516|ASMB|2|0|151|0|2|0|0|0|0|0|0|0|151|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ASPN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160516|ASPS|5|4|2545|3023|31|39|832|484|10|7|3|3|700|300|7|3|3|2|1013|2139|14|28|3|3|0|100|0|1|0|1
D|J|20160516|AST|1|2|100|300|1|4|0|300|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ASTE|4|3|1123|291|11|4|874|0|8|0|4|0|249|291|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AT|8|4|5173|6062|49|63|1458|2904|15|31|5|3|500|0|4|0|2|0|3215|3158|30|32|6|3|0|0|0|0|0|0
D|J|20160516|ATAX|2|1|1100|1400|2|4|0|1300|0|3|0|1|100|100|1|1|1|1|1000|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|ATEN|5|5|2583|4112|28|41|109|2500|2|23|2|4|600|901|6|10|2|1|1874|711|20|8|4|2|0|0|0|0|0|0
D|J|20160516|ATHX|2|6|2040|2584|18|26|940|984|7|11|2|5|100|0|1|0|1|0|1000|1600|10|15|2|3|0|0|0|0|0|0
D|J|20160516|ATNI|3|0|203|0|3|0|0|0|0|0|0|0|3|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160516|ATNM|4|4|2238|4769|23|30|169|2269|4|21|2|3|0|0|0|0|0|0|2069|2500|19|9|4|3|0|0|0|0|0|0
D|J|20160516|ATR|5|1|134|4|5|2|33|0|3|0|3|0|101|0|2|0|2|0|0|4|0|2|0|1|0|0|0|0|0|0
D|J|20160516|ATRA|4|2|457|512|7|6|6|206|1|2|1|1|351|200|5|2|2|1|100|106|1|2|1|1|0|0|0|0|0|0
D|J|20160516|ATRC|4|3|545|309|6|4|200|0|2|0|1|0|0|100|0|1|0|1|345|209|4|3|4|2|0|0|0|0|0|0
D|J|20160516|ATRO|0|1|0|69|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ATSG|1|1|100|100|5|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|5|1|1|1|0|0|0|0|0|0
D|J|20160516|ATU|4|5|1168|369|14|11|400|363|4|9|1|5|100|0|1|0|1|0|668|6|9|2|2|1|0|0|0|0|0|0
D|J|20160516|AUDC|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|AUPH|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AVA|5|6|1193|810|13|11|500|220|4|4|3|2|300|280|3|3|3|2|393|310|6|4|1|2|0|0|0|0|0|0
D|J|20160516|AVAV|2|1|108|8|2|1|8|0|1|0|1|0|0|0|0|0|0|0|100|8|1|1|1|1|0|0|0|0|0|0
D|J|20160516|AVD|2|1|149|1|2|1|49|1|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|AVG|6|3|1074|1071|16|15|362|100|6|1|4|1|1|10|1|1|1|1|711|961|9|13|3|2|0|0|0|0|0|0
D|J|20160516|AVGR|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|AVHI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AVID|6|5|8230|2903|78|34|739|1189|8|14|3|4|777|200|7|2|4|2|6714|1514|63|18|5|1|0|0|0|0|0|0
D|J|20160516|AVIR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AVNU|0|2|0|120.7431|0|3|0|0.7431|0|1|0|1|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AVXL|5|3|2340|2228.5714|21|17|240|1428.5714|4|9|1|2|100|0|2|0|1|0|2000|800|15|8|5|1|0|0|0|0|1|0
D|J|20160516|AWH|6|6|820.3068|1022|11|11|416.3068|102|6|3|4|2|0|100|0|1|0|1|404|820|5|7|2|4|0|0|0|0|0|0
D|J|20160516|AWI|3|9|1097|1701|24|50|402|893|7|39|2|6|200|412|2|5|1|4|495|396|15|6|1|4|0|0|0|0|0|0
D|J|20160516|AWR|2|1|140|557|2|5|0|445|0|3|0|1|140|100|2|1|2|1|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160516|AWRE|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|AXAS|6|4|1929|3166|17|23|1432|2134|12|15|4|3|0|0|0|0|0|0|497|932|5|7|3|3|0|100|0|1|0|1
D|J|20160516|AXDX|3|1|400|100|4|1|100|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160516|AXE|2|0|218|0|3|0|0|0|0|0|0|0|118|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|AXGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|AXL|7|7|7349|8712.2|78|89|993|2568.2|12|22|3|4|100|150|1|2|1|2|6256|5694|65|62|6|4|0|300|0|3|0|1
D|J|20160516|AXLL|6|7|2502|3486|28|39|927|1198|11|12|4|3|0|100|0|1|0|1|1575|2188|17|26|4|4|0|0|0|0|0|0
D|J|20160516|AXON|3|5|400|674|4|11|0|300|0|3|0|2|100|30|1|3|1|1|300|344|3|5|2|3|0|0|0|0|0|0
D|J|20160516|AXSM|1|0|24|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|AXTI|5|4|4221|600|30|6|4121|0|29|0|5|0|100|100|1|1|1|1|0|500|0|5|0|3|0|0|0|0|0|0
D|J|20160516|AYA|3|3|650|600|7|6|550|100|6|1|3|1|0|0|0|0|0|0|100|400|1|4|1|2|0|100|0|1|0|1
D|J|20160516|AYR|8|11|1353|3552|14|39|405|1718|4|16|2|5|0|300|0|5|0|3|748|1534|8|18|5|7|200|0|2|0|2|0
D|J|20160516|AZPN|4|5|1720|852|18|9|700|200|7|2|2|2|20|114|1|2|1|2|631|538|8|5|3|3|369|0|2|0|2|0
D|J|20160516|AZUR|2|2|839|999|3|4|739|160|2|1|1|1|100|0|1|0|1|0|0|839|0|3|0|1|0|0|0|0|0|0
D|J|20160516|AZZ|2|0|99|0|2|0|98|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|B|4|1|716|100|8|1|399|100|4|1|2|1|0|0|0|0|0|0|317|0|4|0|3|0|0|0|0|0|0|0
D|J|20160516|BABY|2|3|460|287|7|5|200|85|2|2|1|1|57|100|2|1|2|1|203|102|3|2|1|2|0|0|0|0|0|0
D|J|20160516|BAH|6|10|3030|6065|33|62|200|2658|2|30|2|5|200|0|2|0|2|0|2630|3407|29|32|4|7|0|0|0|0|0|0
D|J|20160516|BANC|8|8|1805|5325|31|86|652|929|17|23|5|5|0|64|0|1|0|1|1153|4332|14|62|4|5|0|0|0|0|0|1
D|J|20160516|BANF|1|1|100|15|1|1|100|0|1|0|1|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|BANR|1|2|100|105|1|2|100|0|1|0|1|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|BAS|9|7|33140|8550|283|79|5701|2500|52|21|5|4|300|0|3|0|2|0|27139|6050|228|58|7|5|0|0|0|0|0|0
D|J|20160516|BBCN|9|7|3184|2262|47|38|811|1070|13|21|4|5|200|100|2|1|1|1|2173|1092|32|16|7|4|0|0|0|0|0|0
D|J|20160516|BBOX|1|2|164|302|3|2|0|2|0|1|0|1|0|0|0|0|0|0|164|300|3|1|1|1|0|0|0|0|0|0
D|J|20160516|BBRG|0|1|0|16.6667|0|1|0|0|0|0|0|0|0|16.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|BBSI|2|1|336|22|6|2|79|0|3|0|1|0|0|0|0|0|0|0|257|22|3|2|2|1|0|0|0|0|0|0
D|J|20160516|BBW|3|2|691|913|8|15|356|0|4|0|2|0|0|0|0|0|0|0|335|913|4|15|2|2|0|0|0|0|0|0
D|J|20160516|BC|7|8|4466|2237|59|33|388|1098|15|10|3|6|424|327|6|4|3|2|3654|812|38|19|6|4|0|0|0|0|0|0
D|J|20160516|BCC|4|5|539|1605|10|21|201|210|3|4|2|2|1|394|1|5|1|2|337|901|6|10|2|3|0|100|0|2|0|1
D|J|20160516|BCO|3|3|1096|458|16|10|281|74|5|2|2|2|0|0|0|0|0|0|815|384|11|8|3|2|0|0|0|0|0|0
D|J|20160516|BCOR|7|7|5124|3851|60|51|1370|836|17|15|3|4|0|100|0|1|0|1|3754|2915|43|35|6|5|0|0|0|0|0|0
D|J|20160516|BCOV|2|3|220|1397|4|13|20|788|2|5|1|2|0|100|0|1|0|1|200|409|2|6|1|1|0|100|0|1|0|1
D|J|20160516|BCPC|2|4|222|420|3|6|22|0|1|0|1|0|200|420|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|BCRH|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|BCRX|7|10|6103|5801|49|52|2196|705|18|11|4|5|0|300|0|3|0|3|3907|4796|31|38|4|6|0|0|0|0|0|0
D|J|20160516|BDC|3|4|1161|1122|18|19|512|392|7|5|2|3|649|630|11|13|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|BDE|2|1|700|899|7|10|300|0|3|0|2|0|0|0|0|0|0|0|400|899|4|10|1|1|0|0|0|0|0|0
D|J|20160516|BDGE|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160516|BDSI|6|6|12008|4292|73|36|4229|1962|26|16|3|6|100|0|1|0|1|0|7679|2330|46|20|4|3|0|0|0|0|0|0
D|J|20160516|BEAT|3|3|2209|4017|33|57|751|1244|15|13|3|3|326|200|4|2|3|2|1132|2573|14|42|1|2|0|0|0|0|0|0
D|J|20160516|BEAV|6|8|2453|4832|23|59|702|1855|6|29|2|5|40|624|1|7|1|3|1711|2353|16|23|4|4|0|0|0|0|1|0
D|J|20160516|BECN|5|8|1674|3004|20|33|225|440|3|6|2|3|100|1100|1|11|1|3|949|1364|12|15|3|6|400|100|4|1|2|1
D|J|20160516|BEL|6|4|2603|1233|29|19|515|581|5|7|2|3|0|0|0|0|0|0|2088|652|24|12|4|3|0|0|0|0|0|0
D|J|20160516|BELFB|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|BEP|2|2|500|500|5|5|100|400|1|4|1|1|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160516|BERY|9|10|6542|6172.4232|69|59|3496|4173|46|41|6|8|600|694.4232|4|8|2|5|1546|1305|16|10|4|3|900|0|3|0|2|0
D|J|20160516|BETR|6|7|2467|5035|18|51|800|500|7|5|6|2|300|591|2|6|2|4|1367|3944|9|40|3|4|0|0|0|0|0|0
D|J|20160516|BFAM|4|5|920|607|10|8|222|82|3|1|2|1|598|425|6|6|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|BFIN|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|BGC|9|7|4951|10022|46|87|1041|1448|11|17|4|4|200|100|2|1|2|1|3710|7974|33|68|7|6|0|500|0|1|0|1
D|J|20160516|BGCP|10|6|15765|7617|114|59|4314|4563|42|31|5|5|100|0|1|0|1|0|11351|3054|71|28|7|5|0|0|0|0|0|0
D|J|20160516|BGFV|7|2|2165|1383|20|21|339|201|4|2|4|2|0|0|0|0|0|0|1826|1182|16|19|4|1|0|0|0|0|0|0
D|J|20160516|BGG|5|7|1674|2812|20|33|230|345|6|3|3|3|108|200|2|3|1|1|1336|2267|12|27|3|4|0|0|0|0|0|0
D|J|20160516|BGS|5|6|3746|2218|44|29|2773|824|29|8|3|4|323|423|8|9|2|3|650|971|7|12|3|2|0|0|0|0|0|0
D|J|20160516|BH|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|BHB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|BHBK|3|1|532|100|6|1|389|0|4|0|2|0|43|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|BHE|5|3|2148|1210|23|15|531|348|6|4|3|2|190|0|2|0|2|0|1327|862|14|11|3|3|100|0|1|0|1|0
D|J|20160516|BHLB|2|3|357|212|4|12|0|128|0|8|0|3|200|15|2|2|1|2|157|69|2|2|1|1|0|0|0|0|0|0
D|J|20160516|BID|12|8|6673|4745|53|54|3386|394|24|4|6|3|1000|50|8|1|4|1|2287|4301|21|49|6|4|0|0|0|0|0|0
D|J|20160516|BIG|9|9|2014|3938|47|73|819|1172|33|30|7|5|300|600|3|6|2|3|895|2166|11|37|4|4|0|0|0|0|0|0
D|J|20160516|BIN|6|4|3260|1707|36|19|1000|500|8|5|2|2|100|100|1|1|1|1|1960|907|25|11|3|3|200|200|2|2|1|2
D|J|20160516|BIO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|BIOC|3|0|1600|0|4|0|1600|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|BIOS|7|7|4338|2883|45|32|1559|601|16|7|4|5|900|101|8|2|5|2|1879|2181|21|23|3|5|0|0|0|0|0|0
D|J|20160516|BJRI|3|4|975|412|15|7|0|96|0|1|0|1|321|197|6|4|3|3|654|119|9|2|3|1|0|0|0|0|0|0
D|J|20160516|BKE|4|7|1464|1820|49|35|695|50|40|1|2|1|100|285|1|6|1|4|669|1485|8|28|2|4|0|0|0|0|0|0
D|J|20160516|BKFS|2|5|315|420|4|6|0|0|0|0|0|0|0|420|0|6|0|5|315|0|4|0|2|0|0|0|0|0|0|0
D|J|20160516|BKH|3|5|1199|1110|13|14|89|700|1|8|1|4|110|60|2|2|2|2|1000|350|10|4|2|2|0|0|0|0|0|0
D|J|20160516|BKMU|2|3|14|310|3|4|13|300|2|3|1|2|1|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|BKS|12|8|11721|6000|166|96|2585|3570|45|65|6|6|530|0|6|0|3|0|8506|2430|114|31|8|6|100|0|1|0|2|0
D|J|20160516|BKU|13|5|6066|1438|63|36|5321|1030|50|30|8|4|100|308|1|5|1|4|645|100|12|1|6|1|0|0|0|0|0|0
D|J|20160516|BLBD|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160516|BLCM|3|4|503|1590|6|17|203|425|3|4|3|2|100|400|1|4|1|1|200|765|2|9|2|3|0|0|0|0|0|0
D|J|20160516|BLD|2|4|537|1511|9|19|106|510|3|7|1|4|100|295|1|3|1|2|331|606|5|8|2|2|0|100|0|1|0|1
D|J|20160516|BLDP|9|5|5961|5818|39|38|4661|518|30|4|6|1|500|300|4|3|2|2|800|4600|5|28|4|3|0|400|0|3|0|1
D|J|20160516|BLDR|6|10|12942|16597|118|175|4278|4310|40|51|4|7|1700|0|16|0|3|0|6964|12287|62|124|4|6|0|0|0|0|0|0
D|J|20160516|BLKB|2|2|261|167|4|5|0|1|0|1|0|1|161|23|3|2|2|1|100|143|1|2|1|1|0|0|0|0|0|0
D|J|20160516|BLMN|10|12|11910|27545.4937|123|195|3239|21560.4937|36|134|5|8|440|1040|6|8|5|6|8031|4770|79|51|5|6|200|175|2|2|2|2
D|J|20160516|BLOX|5|10|2123|7841|26|79|1423|3850|18|44|4|6|200|1800|2|18|1|5|500|2191|6|17|3|5|0|0|0|0|0|0
D|J|20160516|BLUE|7|10|3023|3791.5714|48|61|332|876|4|23|2|4|1719|2554.5714|25|33|6|7|872|361|18|5|2|2|100|0|1|0|1|0
D|J|20160516|BLX|1|1|100|100|1|2|0|100|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|BMI|2|6|390|754|5|12|111|100|2|1|1|1|179|554|2|10|2|6|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|BMRC|1|1|16|100|1|1|0|100|0|1|0|1|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|BMS|6|7|1533|2525|19|29|315|608|6|11|2|3|100|0|1|0|1|0|1118|1917|12|18|4|5|0|0|0|0|0|0
D|J|20160516|BMTC|0|2|0|282|0|6|0|98|0|3|0|2|0|115|0|2|0|1|0|69|0|1|0|1|0|0|0|0|0|0
D|J|20160516|BNCL|6|6|1975|2575|23|30|843|734|10|8|3|4|0|100|0|1|0|1|1132|1741|13|21|4|3|0|0|0|0|0|0
D|J|20160516|BNCN|4|2|695|508|8|6|406|8|5|1|3|1|289|100|3|1|3|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160516|BNED|6|9|1989|4460|85|127|1759|1687|80|41|5|7|1|175|1|2|1|2|229|2498|4|83|1|2|0|100|0|1|0|1
D|J|20160516|BNFT|2|2|122|301|4|4|0|100|0|1|0|1|122|101|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|BOBE|5|3|1418|367|13|5|414|27|4|1|2|1|200|200|2|2|1|1|804|140|7|2|3|1|0|0|0|0|0|0
D|J|20160516|BOFI|11|9|15355|8454|160|101|1687|3641|17|47|6|6|1124|1255|13|15|3|5|12544|2858|130|36|9|5|0|700|0|3|0|3
D|J|20160516|BOH|2|2|300|230|3|3|0|0|0|0|0|0|200|200|2|2|2|2|100|30|1|1|1|1|0|0|0|0|0|0
D|J|20160516|BOJA|3|3|1072|578|20|13|100|250|1|8|1|1|20|20|1|1|1|1|952|308|18|4|2|3|0|0|0|0|0|0
D|J|20160516|BOKF|8|3|1599|904|42|26|559|523|12|8|2|1|764|298|20|13|5|2|276|83|10|5|5|2|0|0|0|0|0|0
D|J|20160516|BONT|4|3|1534|1660|13|15|1300|260|10|2|3|2|0|0|0|0|0|0|134|1400|2|13|1|1|100|0|1|0|1|0
D|J|20160516|BOOM|0|2|0|300|0|4|0|67|0|1|0|1|0|233|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|BOOT|3|4|1218|1670|9|17|800|200|4|2|2|2|0|200|0|2|0|1|418|1270|5|13|1|2|0|0|0|0|0|0
D|J|20160516|BOX|6|6|9263|2567|94|34|491|1959|5|23|2|5|76|0|1|0|1|0|8696|608|88|11|5|2|0|0|0|0|0|0
D|J|20160516|BPFH|4|5|2440|2490|44|44|676|868|11|24|4|3|0|100|0|2|0|2|1764|1522|33|18|2|3|0|0|0|0|0|0
D|J|20160516|BPI|0|1|0|80|0|2|0|6|0|1|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0
D|J|20160516|BPMC|4|3|1359|280|10|5|859|0|6|0|2|0|100|180|1|4|1|3|400|100|3|1|1|1|0|0|0|0|0|0
D|J|20160516|BPMX|1|1|400|100|4|1|100|100|1|1|1|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|BPOP|6|9|2012|2285|61|68|414|728|8|49|4|3|0|560|0|6|0|6|1598|997|53|13|5|3|0|0|0|0|0|0
D|J|20160516|BPT|3|5|700|1303|7|17|200|203|2|6|2|2|300|800|3|8|2|4|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160516|BPTH|1|1|400|368|3|1|100|0|1|0|1|0|0|0|0|0|0|0|300|368|2|1|1|1|0|0|0|0|0|0
D|J|20160516|BRC|4|4|941|869|11|15|241|538|3|8|2|3|200|0|2|0|2|0|500|331|6|7|2|2|0|0|0|0|0|0
D|J|20160516|BREW|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|BRKL|4|5|3167|2016|63|36|1077|674|17|18|4|5|4|400|1|4|1|3|2086|942|45|14|2|2|0|0|0|0|0|0
D|J|20160516|BRKR|4|6|1022|3669|16|40|439|1638|6|18|2|3|2|100|1|1|1|1|481|1931|8|21|1|4|100|0|1|0|1|0
D|J|20160516|BRKS|6|5|2772|970|26|12|978|165|7|3|3|3|500|100|3|1|3|1|1294|705|16|8|3|3|0|0|0|0|0|0
D|J|20160516|BRO|7|6|3610|673|33|12|1675|410|13|6|4|4|254|100|2|1|2|1|1681|163|18|5|3|3|0|0|0|0|0|0
D|J|20160516|BRS|9|8|3667|3765|43|53|864|524|14|7|7|3|1199|500|12|7|4|4|1504|2641|16|38|4|3|100|100|1|1|1|1
D|J|20160516|BRSS|1|1|100|404|1|6|0|104|0|3|0|1|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160516|BSET|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|BSFT|4|4|538|741|7|10|101|100|2|1|2|1|140|340|2|5|1|2|297|301|3|4|3|2|0|0|0|0|0|0
D|J|20160516|BSM|3|2|1500|235|15|3|1300|0|13|0|2|0|100|100|1|1|1|1|100|135|1|2|1|1|0|0|0|0|0|0
D|J|20160516|BSTC|3|2|409|200|5|3|0|0|0|0|0|0|209|190|3|2|3|1|200|10|2|1|1|1|0|0|0|0|0|0
D|J|20160516|BSTG|4|3|1600|900|10|5|300|600|3|4|1|2|400|300|2|1|1|1|900|0|5|0|3|0|0|0|0|0|0|0
D|J|20160516|BTX|2|3|900|1200|7|9|0|1200|0|9|0|3|100|0|2|0|1|0|800|0|5|0|1|0|0|0|0|0|0|0
D|J|20160516|BUFF|5|6|2741|1986|31|23|573|781|6|10|2|5|700|200|7|2|3|1|1467|1005|17|11|3|3|1|0|1|0|1|0
D|J|20160516|BURL|15|11|4868.1579|4857|94|65|2106.1579|748|58|12|10|5|868|1037|13|14|6|4|1894|3072|23|39|4|5|0|0|0|0|0|0
D|J|20160516|BUSE|3|2|419|574|7|10|204|0|3|0|3|0|0|0|0|0|0|0|215|574|4|10|1|2|0|0|0|0|0|0
D|J|20160516|BV|9|7|4714|4763|41|46|1757|392|14|6|5|4|200|400|2|3|2|1|2757|3971|25|37|6|6|0|0|0|0|0|0
D|J|20160516|BW|2|6|242|2432|3|26|0|1837|0|20|0|5|0|300|0|3|0|2|242|295|3|3|2|3|0|0|0|0|0|0
D|J|20160516|BWEN|0|2|0|375|0|4|0|0|0|0|0|0|0|375|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|BWFG|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|BWINB|0|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|BWLD|7|7|2152|2518|31|27|300|768|3|8|2|1|1190|1350|20|15|6|6|662|400|8|4|4|2|0|0|0|0|0|0
D|J|20160516|BWP|3|8|2438|2793|38|43|1729|1154|30|18|3|4|0|100|0|1|0|1|709|1539|8|24|1|5|0|0|0|0|0|0
D|J|20160516|BWXT|8|8|2638|4324|27|54|1336|1341|17|24|5|4|0|100|0|1|0|1|1302|2883|10|29|4|5|0|0|0|0|0|0
D|J|20160516|BXE|2|4|5000|14666|15|59|4600|13216|13|51|1|4|0|50|0|1|0|1|400|800|2|4|1|2|0|600|0|3|0|1
D|J|20160516|BXS|7|5|1680|2266|31|50|48|1158|10|23|2|3|0|0|0|0|0|0|1632|1108|21|27|5|3|0|0|0|0|0|0
D|J|20160516|BYD|10|7|6119|4831|60|47|3068|1105|33|14|4|6|900|0|9|0|1|0|2151|3726|18|33|8|4|0|0|0|0|0|0
D|J|20160516|BZH|9|9|4816|1552|37|22|1001|519|11|8|5|5|400|200|4|2|2|2|2815|779|20|11|7|4|600|54|2|1|2|1
D|J|20160516|CAA|6|5|1137|1774|14|26|437|1154|7|19|4|3|100|400|1|4|1|2|500|220|5|3|3|3|100|0|1|0|1|0
D|J|20160516|CAB|6|4|1032|456|27|8|213|0|17|0|4|0|300|124|4|2|3|2|519|332|6|6|2|3|0|0|0|0|0|0
D|J|20160516|CABO|1|1|2|2|1|1|0|0|0|0|0|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CACB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CACC|2|2|200|102|2|2|0|2|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CACI|4|5|452|1010|8|14|23|333|1|4|1|2|329|554|6|8|3|3|100|123|1|2|1|2|0|0|0|0|0|0
D|J|20160516|CACQ|2|3|98|664|2|13|0|0|0|0|0|0|98|650|2|12|2|2|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160516|CAE|1|2|300|499|2|4|300|299|2|3|1|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160516|CAFD|3|2|700|500|7|5|0|100|0|1|0|1|300|100|3|1|2|1|400|300|4|3|1|2|0|0|0|0|0|0
D|J|20160516|CAI|0|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0
D|J|20160516|CAKE|7|8|3450|4522|35|42|1950|672|20|7|4|4|200|100|2|1|1|1|1300|3750|13|34|5|6|0|0|0|0|0|1
D|J|20160516|CAL|4|3|759|305|11|4|438|105|6|2|2|2|0|100|0|1|0|1|321|100|5|1|2|1|0|0|0|0|0|0
D|J|20160516|CALD|7|6|3794|5938|34|46|2695|500|22|4|4|2|0|200|0|2|0|1|1099|5238|12|40|5|4|0|0|0|0|0|0
D|J|20160516|CALL|2|4|656|1401.5|7|21|156|713.5|2|11|1|3|100|200|1|2|1|2|400|488|4|8|1|1|0|0|0|0|0|0
D|J|20160516|CALM|2|3|301|657|4|10|100|156|1|4|1|1|201|401|3|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|CALX|4|2|1400|1098|14|12|700|100|7|2|3|1|400|0|4|0|2|0|300|998|3|10|2|2|0|0|0|0|0|0
D|J|20160516|CAMP|4|4|501|845|7|14|201|0|3|0|2|0|0|0|0|0|0|0|300|845|4|14|2|4|0|0|0|0|0|0
D|J|20160516|CAPL|4|1|1861|100|24|1|1524|0|17|0|3|0|337|0|7|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|CARA|6|7|3572|7280|40|83|2431|1607|23|22|3|5|156|929|3|9|2|4|885|4744|13|52|4|5|100|0|1|0|1|0
D|J|20160516|CARB|3|1|1276|641|18|9|219|6|4|1|2|1|86|186|1|2|1|1|971|449|13|6|2|1|0|0|0|0|0|0
D|J|20160516|CARO|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CAS|6|2|3027|1700|28|9|969|0|9|0|4|0|700|100|7|1|3|1|1296|1600|11|8|3|2|62|0|1|0|1|0
D|J|20160516|CASH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CASM|1|2|666|566|7|6|266|0|3|0|1|0|400|400|4|4|1|2|0|166|0|2|0|1|0|0|0|0|0|0
D|J|20160516|CASS|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|CASY|9|8|1686|2797|26|33|513|1305|10|14|4|1|973|1048|14|15|7|6|200|444|2|4|2|2|0|0|0|0|0|0
D|J|20160516|CATB|2|1|136|1|3|1|0|0|0|0|0|0|36|1|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|CATM|4|5|1147|1516.1307|16|22|103|477.2613|2|7|1|2|100|235.8694|1|3|1|2|844|803|12|12|4|3|100|0|1|0|1|0
D|J|20160516|CATO|3|1|350|7|5|1|100|0|1|0|1|0|50|7|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|CATY|8|4|1321|1451|29|23|274|459|14|10|4|3|102|40|2|1|2|1|945|952|13|12|5|1|0|0|0|0|0|0
D|J|20160516|CAVM|6|7|3069|1859|35|22|907|311|9|6|2|4|1153|700|13|7|5|4|1009|848|13|9|4|3|0|0|0|0|0|0
D|J|20160516|CBAY|4|3|440|651|5|5|240|351|3|2|3|2|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160516|CBB|5|6|3192|3601|21|26|792|2209|7|17|2|3|0|0|0|0|0|0|2400|1392|14|9|3|4|0|0|0|0|0|0
D|J|20160516|CBF|1|1|64|57|2|5|58|10|1|2|1|1|0|47|0|3|0|1|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|CBI|9|11|6956|8566|76|81|4612|2940|50|31|4|3|1340|601|15|6|3|3|1004|5025|11|44|7|9|0|0|0|0|0|0
D|J|20160516|CBK|5|5|1257|2303|14|25|691|599|7|7|4|3|200|200|2|2|2|2|366|1504|5|16|2|3|0|0|0|0|0|0
D|J|20160516|CBM|7|3|1140|411|17|8|36|24|1|1|1|1|538|214|8|4|4|2|566|173|8|3|4|3|0|0|0|0|0|0
D|J|20160516|CBMG|2|1|201|200|3|2|0|0|0|0|0|0|201|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CBPO|5|6|1251|1434.5|14|20|300|300|3|3|2|2|851|850.5|10|14|4|5|100|284|1|3|1|1|0|0|0|0|0|0
D|J|20160516|CBPX|6|5|2563|1491|23|19|1068|500|9|6|4|2|100|0|1|0|1|0|1395|991|13|13|3|4|0|0|0|0|0|0
D|J|20160516|CBR|6|6|5637|6426|43|60|3415|1200|30|12|5|4|0|0|0|0|0|0|2222|5226|13|48|2|4|0|0|0|0|0|0
D|J|20160516|CBRL|6|6|1752|1935|23|25|200|504|2|6|2|2|1352|937|19|14|5|5|200|494|2|5|2|4|0|0|0|0|0|0
D|J|20160516|CBSH|6|5|1135|634|35|25|334|317|11|20|3|3|17|0|2|0|2|0|784|317|22|5|2|2|0|0|0|0|0|0
D|J|20160516|CBT|5|7|2409|2084|32|25|1287|418|15|8|2|5|170|300|2|3|2|2|952|966|15|12|4|3|0|400|0|2|0|1
D|J|20160516|CBU|2|2|130|671|4|14|30|584|3|13|1|2|0|87|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|CBZ|3|5|914|1831|11|25|300|513|3|8|2|4|100|100|1|1|1|1|514|1218|7|16|2|3|0|0|0|0|0|0
D|J|20160516|CCC|4|5|933|895|12|15|198|354|3|5|2|3|0|100|0|1|0|1|735|441|9|9|2|3|0|0|0|0|0|0
D|J|20160516|CCF|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CCJ|9|7|10268|12015|106|119|6203|6360|68|61|5|3|100|0|1|0|1|0|3965|5555|37|57|6|5|0|100|0|1|0|2
D|J|20160516|CCLP|3|3|700|980|7|10|0|500|0|5|0|2|400|300|4|3|2|1|300|180|3|2|1|2|0|0|0|0|0|0
D|J|20160516|CCMP|2|2|200|390|3|4|0|199|0|2|0|1|100|191|1|2|1|2|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|CCNE|0|1|0|96|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20160516|CCO|2|3|1120|744|12|10|310|100|4|1|2|1|300|200|2|2|1|1|510|444|6|7|1|1|0|0|0|0|0|0
D|J|20160516|CCOI|3|4|511|467|7|10|310|200|4|2|2|1|1|106|1|2|1|1|200|161|2|6|2|3|0|0|0|0|0|0
D|J|20160516|CCRN|5|5|3963|7292|51|95|1673|998|21|11|3|3|174|1016|2|12|1|1|2116|5278|28|72|3|4|0|0|0|0|0|1
D|J|20160516|CCS|1|1|21|25|1|1|21|0|1|0|1|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CCXI|9|7|14404|10644|105|80|9181|3973|53|25|5|4|200|649|3|6|2|3|5023|5322|49|42|3|4|0|700|0|7|0|1
D|J|20160516|CDI|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CDTX|0|1|0|69|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CDXS|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CDZI|1|1|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160516|CEB|1|1|11|6|1|2|0|0|0|0|0|0|11|6|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CECE|1|0|117|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|117|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|CECO|6|5|3868|2066|32|37|2117|739|11|9|4|3|400|100|2|1|2|1|1351|1227|19|27|2|2|0|0|0|0|0|0
D|J|20160516|CEF|13|8|16130|6874|160|75|4082|3510|43|33|8|6|700|100|7|1|4|1|11348|3264|110|41|10|6|0|0|0|0|0|1
D|J|20160516|CEMP|10|9|5229|4341|66|55|1770|800|24|11|8|6|650|545|9|7|3|5|2609|2796|32|35|5|6|200|200|1|2|1|1
D|J|20160516|CENT|1|4|230|700|5|7|200|100|2|1|1|1|0|400|0|4|0|2|30|200|3|2|1|1|0|0|0|0|0|0
D|J|20160516|CEQP|8|3|1425|4317|21|52|434|2588|6|29|4|3|363|429|5|5|5|2|628|1166|10|16|3|2|0|134|0|2|0|1
D|J|20160516|CERS|10|11|10981|10831|90|102|7026|3964|59|50|6|7|200|0|3|0|2|0|3755|6867|28|52|7|5|0|0|0|0|0|0
D|J|20160516|CERU|2|1|300|25|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160516|CETV|3|3|923|788|8|8|0|100|0|1|0|1|0|0|0|0|0|0|923|688|8|7|3|2|0|0|0|0|0|0
D|J|20160516|CETX|3|2|1100|600|9|3|1000|500|8|2|3|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|CEVA|1|1|79|45|2|1|79|0|2|0|1|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CFFN|10|8|7920.3333|2873.9442|67|29|4995.3333|1789|39|18|9|6|400|15.9442|4|1|3|1|2025|1069|22|10|4|5|500|0|2|0|2|0
D|J|20160516|CFI|3|2|466|400|5|2|400|0|2|0|2|0|66|0|3|0|2|0|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20160516|CFMS|10|6|8755.5263|11855|87|122|2559.5263|4473|28|47|5|3|1360|1198|13|13|3|2|4836|6184|46|62|5|5|0|0|0|0|0|0
D|J|20160516|CFNL|2|3|698|900|3|13|598|796|2|10|2|3|0|0|0|0|0|0|100|104|1|3|1|1|0|0|0|0|0|0
D|J|20160516|CFR|5|7|613|1951|11|52|82|1298|1|35|1|4|347|438|8|12|3|5|184|215|2|5|2|3|0|0|0|0|0|0
D|J|20160516|CFX|7|10|6579|5279|68|51|509|796|6|14|3|5|35|435|1|3|1|3|6035|4048|61|34|5|7|0|0|0|0|0|0
D|J|20160516|CG|3|7|1509|2892|22|24|536|1249|7|8|2|2|100|300|1|3|1|2|873|1343|14|13|3|6|0|0|0|0|1|0
D|J|20160516|CGA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CGEN|2|5|407|1141.8889|5|13|0|207|0|3|0|3|0|294.8889|0|4|0|3|407|640|5|6|2|1|0|0|0|0|0|0
D|J|20160516|CGI|6|2|1017|674|19|9|290|200|6|3|4|1|163|0|3|0|2|0|564|375|10|5|2|1|0|99|0|1|0|1
D|J|20160516|CGIX|1|1|160|100|2|1|0|0|0|0|0|0|160|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CGNT|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|CGNX|5|5|1790|2788|21|35|274|1200|6|12|3|3|400|804|4|9|1|2|1047|784|10|14|4|4|69|0|1|0|1|0
D|J|20160516|CHCO|4|3|177|104|4|3|27|2|1|1|1|1|150|102|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CHDN|3|4|333|362|4|5|100|56|1|1|1|1|133|306|2|4|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|CHE|3|1|418|160|7|2|0|0|0|0|0|0|418|160|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CHEF|2|2|300|200|3|2|200|0|2|0|1|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|CHEV|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CHFC|4|4|764|865|8|9|299|100|3|1|3|1|200|200|2|2|1|2|265|565|3|6|2|2|0|0|0|0|0|0
D|J|20160516|CHFN|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CHGG|3|4|3129|1940|31|21|2300|514|22|7|2|2|0|0|0|0|0|0|829|1426|9|14|2|3|0|0|0|0|0|0
D|J|20160516|CHH|3|0|515|0|8|0|100|0|2|0|1|0|102|0|2|0|2|0|313|0|4|0|2|0|0|0|0|0|0|0
D|J|20160516|CHKE|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|CHKR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CHMA|2|4|400|2491|4|19|200|0|2|0|1|0|0|300|0|2|0|1|200|2191|2|17|1|4|0|0|0|0|0|0
D|J|20160516|CHMG|0|1|0|21|0|2|0|0|0|0|0|0|0|21|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CHMT|8|6|2467|2959|26|30|1436|584|13|10|4|4|200|0|2|0|2|0|831|2075|11|18|4|4|0|300|0|2|0|1
D|J|20160516|CHRS|8|5|2078|2304|27|24|998|431|13|5|5|3|445|400|6|4|5|4|635|1369|8|13|3|3|0|104|0|2|0|1
D|J|20160516|CHUY|2|4|482|1053|7|14|0|304|0|3|0|2|100|500|1|5|1|1|382|199|6|5|2|2|0|50|0|1|0|1
D|J|20160516|CIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CIGI|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160516|CINR|1|1|72|72|1|1|0|72|0|1|0|1|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|CIR|3|1|246|200|3|2|100|200|1|2|1|1|146|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CIVI|4|1|1043|44|15|1|209|0|5|0|2|0|834|0|10|0|3|0|0|44|0|1|0|1|0|0|0|0|0|0
D|J|20160516|CJJD|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|CKEC|4|2|1019|400|11|4|300|100|3|1|2|1|290|0|3|0|3|0|429|300|5|3|2|1|0|0|0|0|0|0
D|J|20160516|CKH|2|2|47|145|2|2|0|0|0|0|0|0|39|0|1|0|1|0|8|145|1|2|1|2|0|0|0|0|0|0
D|J|20160516|CLB|8|7|3761|2477|49|32|640|184|13|2|4|1|2621|1570|31|19|7|6|500|723|5|11|2|5|0|0|0|0|0|0
D|J|20160516|CLC|5|3|489|544|10|6|300|144|3|2|1|1|123|200|3|2|2|2|66|200|4|2|3|2|0|0|0|0|0|0
D|J|20160516|CLCD|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CLCT|1|1|188|100|2|1|0|0|0|0|0|0|188|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CLD|7|9|11919|4701|112|46|2596|1650|21|15|5|4|0|600|0|6|0|2|9323|2451|91|25|6|5|0|0|0|0|0|0
D|J|20160516|CLFD|1|0|20|0|4|0|0|0|0|0|0|0|20|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CLGX|4|3|426|604|5|9|0|100|0|1|0|1|26|203|1|3|1|2|400|301|4|5|3|2|0|0|0|0|0|0
D|J|20160516|CLH|1|5|103|345|2|5|103|0|2|0|1|0|0|19|0|1|0|1|0|326|0|4|0|4|0|0|0|0|0|0
D|J|20160516|CLMS|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|CLMT|8|11|11853|8487|95|94|2346|5218|39|54|5|7|1688|503|13|5|3|2|7819|2766|43|35|6|7|0|0|0|0|0|0
D|J|20160516|CLNE|11|9|14316|9991|76|98|1691|6074|19|57|7|8|408|8|5|1|4|1|12217|3909|52|40|7|6|0|0|0|0|0|0
D|J|20160516|CLS|9|9|11434|15764|99|154|4764|7180|45|62|7|5|500|200|1|2|1|2|6132|8384|52|90|7|7|38|0|1|0|1|0
D|J|20160516|CLSN|0|2|0|127|0|2|0|27|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CLUB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CLVS|5|8|4464|7366|55|82|455|3094|6|40|4|5|1233|1080|13|8|2|4|2776|3192|36|34|2|3|0|0|0|0|0|0
D|J|20160516|CLW|1|5|500|585|5|6|400|100|4|1|1|1|100|385|1|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|CMC|13|10|15153|12182|166|151|6377|2604|64|35|7|6|300|0|3|0|2|0|8476|9578|99|116|8|7|0|0|0|0|0|0
D|J|20160516|CMCO|1|1|125|106|2|4|0|1|0|1|0|1|100|5|1|2|1|1|25|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|CMFN|0|2|0|147|0|2|0|0|0|0|0|0|0|47|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|CMN|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CMP|5|7|1897|1713|28|22|997|100|14|1|4|1|800|1090|13|15|4|6|100|523|1|6|1|3|0|0|0|0|0|0
D|J|20160516|CMPR|1|2|213|200|3|3|13|0|1|0|1|0|100|0|1|0|1|0|100|200|1|3|1|2|0|0|0|0|0|0
D|J|20160516|CMRE|1|1|200|100|2|1|100|0|1|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|1|0
D|J|20160516|CMT|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CMTL|2|1|354|400|6|4|246|0|4|0|2|0|100|400|1|4|1|1|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|CNAT|1|3|100|400|1|5|100|201|1|3|1|1|0|0|0|0|0|0|0|199|0|2|0|2|0|0|0|0|0|0
D|J|20160516|CNCE|4|3|1471|409|13|7|400|309|3|6|2|3|659|100|5|1|3|1|412|0|5|0|2|0|0|0|0|0|0|0
D|J|20160516|CNIT|2|1|329|2000|5|14|329|0|5|0|2|0|0|0|0|0|0|0|0|2000|0|14|0|1|0|0|0|0|0|0
D|J|20160516|CNK|5|5|2207|673|19|11|1209|144|9|2|2|2|211|0|3|0|2|0|687|529|6|9|2|3|100|0|1|0|1|0
D|J|20160516|CNMD|1|1|11|131|2|2|0|31|0|1|0|1|11|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|CNNX|3|2|400|400|4|4|200|0|2|0|1|0|200|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CNO|12|10|12475|13697|120|132|7838.5|10429|70|101|8|9|127.5|100|2|1|2|1|4509|3168|48|30|7|5|0|0|0|0|0|0
D|J|20160516|CNOB|2|2|650|804|7|4|600|500|6|2|2|2|50|300|1|1|1|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160516|CNS|5|2|742|509|10|4|333|100|5|1|4|1|409|409|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CNSL|2|4|1204|1377|9|22|700|805|4|13|2|4|399|0|3|0|1|0|105|572|2|9|1|1|0|0|0|0|0|0
D|J|20160516|CNXC|1|1|100|101|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160516|COBZ|3|0|317|0|4|0|100|0|1|0|1|0|17|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160516|CODI|1|2|100|388.8889|1|4|0|188.8889|0|2|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|COHR|2|2|240|392|3|4|0|0|0|0|0|0|228|192|2|2|2|1|12|200|1|2|1|1|0|0|0|0|0|0
D|J|20160516|COHU|2|1|942|683|15|24|302|0|4|0|1|0|13|18|1|2|1|1|627|665|10|22|1|1|0|0|0|0|0|0
D|J|20160516|COKE|3|4|531|566.6667|6|7|0|33.3334|0|1|0|1|531|533.3333|6|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|COLB|5|2|959|663|29|26|553|194|12|11|4|2|85|0|5|0|3|0|321|469|12|15|1|1|0|0|0|0|0|0
D|J|20160516|COLL|4|5|514|979|6|11|195|200|2|2|2|2|200|395|2|5|1|2|119|384|2|4|1|2|0|0|0|0|0|0
D|J|20160516|COLM|6|3|859|960|11|13|100|290|1|3|1|2|459|470|7|8|5|3|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160516|CONE|11|7|9695|5446|123|56|6457|2072|83|20|8|5|1507|1301|19|14|5|4|1731|2073|21|22|5|5|0|0|0|0|0|0
D|J|20160516|CONN|6|6|3794|2132|77|55|988|1000|44|10|5|5|300|100|3|1|2|1|2506|1032|30|44|3|3|0|0|0|0|0|0
D|J|20160516|CORE|4|4|450|369|5|7|0|171|0|2|0|2|350|198|4|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|CORI|1|1|200|128|1|1|0|0|0|0|0|0|0|128|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|CORR|6|5|958|1204|12|17|400|200|5|2|3|1|170|248|2|5|2|2|388|756|5|10|2|4|0|0|0|0|0|0
D|J|20160516|CORT|6|6|2268|2198|27|25|876|875|11|10|4|4|297|0|3|0|1|0|1095|1323|13|15|3|3|0|0|0|0|0|0
D|J|20160516|COT|4|9|7546|10626|67|105|4101|2460|36|25|2|4|300|466|3|5|2|2|3045|7700|27|75|4|7|100|0|1|0|1|0
D|J|20160516|COTY|7|6|10271|2475|112|28|2270|867|28|17|2|4|700|50|8|1|6|1|7301|1558|76|10|5|2|0|0|0|0|0|0
D|J|20160516|COVS|1|2|34|412|1|5|0|100|0|1|0|1|34|212|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|COWN|9|10|7419|7692|75|79|3499|1907|36|18|6|5|0|100|0|1|0|1|3920|5685|39|60|7|7|0|0|0|0|0|0
D|J|20160516|COYN|1|0|1755|0|4|0|1755|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CPA|6|6|1778|1570.6557|19|18|150|300|2|3|2|2|1200|993.6557|12|12|5|5|428|277|5|3|3|3|0|0|0|0|0|0
D|J|20160516|CPF|6|5|2001|698|24|16|477|535|6|11|3|3|1141|2|12|2|3|1|383|161|6|3|3|2|0|0|0|0|0|0
D|J|20160516|CPHD|8|7|3369|3878|47|60|700|2354|7|43|4|6|662|480|8|5|4|3|2007|844|32|10|5|4|0|200|0|2|0|2
D|J|20160516|CPK|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CPLA|5|2|1640|1202|17|17|0|0|0|0|0|0|840|769|9|10|5|2|800|433|8|7|2|1|0|0|0|0|0|0
D|J|20160516|CPLP|8|7|3335|3914|28|40|906|1077|10|18|7|5|190|0|2|0|2|0|2239|2837|16|22|5|5|0|0|0|0|0|0
D|J|20160516|CPPL|1|3|37|515|1|9|0|205|0|4|0|2|0|0|0|0|0|0|37|310|1|5|1|2|0|0|0|0|0|0
D|J|20160516|CPRT|4|5|720|3184.04|10|33|420|396.04|7|4|2|2|0|0|0|0|0|0|300|2788|3|29|2|4|0|0|0|0|0|0
D|J|20160516|CPRX|3|2|1533|1439|9|11|600|1133|3|8|2|1|0|50|0|1|0|1|933|256|6|2|1|1|0|0|0|0|0|0
D|J|20160516|CPS|3|2|659|250|7|3|0|100|0|1|0|1|440|150|4|2|2|2|200|0|2|0|1|0|19|0|1|0|1|0
D|J|20160516|CPSI|3|2|502|471|7|6|102|100|3|1|2|1|300|271|3|4|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|CPSS|2|3|2511|311|13|4|811|100|5|1|2|1|0|0|0|0|0|0|1700|211|8|3|1|2|0|0|0|0|0|0
D|J|20160516|CPST|4|3|2700|1000|22|10|1400|500|9|5|2|1|200|100|2|1|1|1|1100|400|11|4|4|2|0|0|0|0|0|0
D|J|20160516|CPTA|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CPXX|6|9|3277|3473|33|35|530|1483|6|13|3|4|200|700|2|7|2|4|2547|1290|25|15|3|3|0|0|0|0|0|0
D|J|20160516|CQH|2|3|123|321|2|4|0|0|0|0|0|0|0|321|0|4|0|3|123|0|2|0|2|0|0|0|0|0|0|0
D|J|20160516|CQP|4|4|722|736|13|11|373|107|6|2|2|2|309|496|6|7|3|3|40|133|1|2|1|1|0|0|0|0|0|0
D|J|20160516|CR|4|1|410|217|5|4|100|133|1|2|1|1|110|26|2|1|2|1|200|58|2|1|2|1|0|0|0|0|0|0
D|J|20160516|CRAI|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|CRAY|3|6|600|1671|7|21|200|300|2|4|1|3|200|400|2|4|1|2|200|771|3|11|2|4|0|200|0|2|0|2
D|J|20160516|CRCM|2|2|97|407|3|3|0|7|0|2|0|1|90|0|1|0|1|0|7|400|2|1|1|1|0|0|0|0|0|0
D|J|20160516|CRD B|2|0|500|0|3|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CRDC|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160516|CREE|10|10|6493|4210|69|43|2105|1235|22|14|4|4|273|243|4|4|4|4|4115|2732|43|25|6|7|0|0|0|0|0|0
D|J|20160516|CRIS|8|7|5878|5342.16|53|55|1884|1174.16|19|13|5|4|100|180|1|2|1|1|3894|3988|33|40|4|4|0|0|0|0|1|0
D|J|20160516|CRL|6|6|1671|968|19|13|201|200|3|2|3|2|870|468|9|8|4|5|600|300|7|3|2|2|0|0|0|0|0|0
D|J|20160516|CRMD|5|4|3908|624|28|8|3158|100|20|1|3|1|50|24|1|2|1|1|700|500|7|5|2|2|0|0|0|0|0|0
D|J|20160516|CRME|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CRMT|4|3|414|602|6|8|200|200|2|2|1|2|214|402|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CRNT|4|4|3779|1613|36|15|3379|298|34|2|2|2|100|100|1|1|1|1|300|1215|1|12|1|2|0|0|0|0|0|0
D|J|20160516|CROX|6|8|4235|7566|44|81|788|4946|9|51|3|7|0|100|0|1|0|1|3447|2520|35|29|3|5|0|0|0|0|0|0
D|J|20160516|CRR|10|6|4015|4493|53|52|1451|1129|23|12|6|5|300|180|3|2|3|2|2264|3184|27|38|4|4|0|0|0|0|0|0
D|J|20160516|CRS|6|8|2194|2197|28|34|1107|587|14|11|3|5|450|944|5|10|3|3|637|666|9|13|2|3|0|0|0|0|0|0
D|J|20160516|CRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CRTN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|CRVL|1|1|100|70|1|1|100|0|1|0|1|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CRY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CSAL|12|9|3365|2740|56|60|1196|1016|21|39|7|6|192|42|4|2|4|2|1977|1682|31|19|7|4|0|0|0|0|0|0
D|J|20160516|CSBK|2|2|200|355|2|7|100|200|1|2|1|2|0|0|0|0|0|0|100|155|1|5|1|1|0|0|0|0|0|0
D|J|20160516|CSCD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CSFL|4|3|385|585|9|15|135|285|1|12|1|2|200|100|2|1|2|1|50|200|6|2|1|1|0|0|0|0|0|0
D|J|20160516|CSGS|4|5|3098|1563|33|16|604|100|8|1|4|1|2294|895|23|9|4|3|200|568|2|6|1|3|0|0|0|0|0|0
D|J|20160516|CSH|3|2|394|413|5|6|13|0|1|0|1|0|81|100|1|2|1|1|100|313|1|4|1|1|200|0|2|0|1|0
D|J|20160516|CSII|5|6|1553|1563|18|23|843|229|7|4|2|4|12|102|1|3|1|3|598|1232|8|16|3|3|100|0|2|0|1|0
D|J|20160516|CSLT|5|4|2000|2460|21|27|200|800|2|8|2|1|100|200|1|2|1|2|1700|1460|18|17|3|2|0|0|0|0|0|0
D|J|20160516|CSOD|4|5|774|898|10|9|297|505|3|4|2|2|400|100|4|1|1|1|77|293|3|4|3|4|0|0|0|0|0|0
D|J|20160516|CSRA|6|8|2753|2974|29|46|1210|723|14|13|3|3|300|156|2|8|2|4|1243|2095|13|25|4|5|0|0|0|0|0|0
D|J|20160516|CSS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CST|4|9|2714|819.9836|86|21|1330|191.9672|68|11|3|4|300|521.0164|2|7|1|5|1084|107|16|3|4|2|0|0|0|0|0|0
D|J|20160516|CSTE|1|3|300|766|3|10|100|310|1|4|1|1|200|339|2|4|1|3|0|117|0|2|0|2|0|0|0|0|0|0
D|J|20160516|CSTM|5|7|2210|4990|25|55|990|735|10|9|3|4|9|100|1|1|1|1|1211|4155|14|45|4|5|0|0|0|0|0|0
D|J|20160516|CSU|3|3|472|294|5|4|72|194|1|3|1|2|100|100|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160516|CSV|2|1|1211|100|14|1|385|0|5|0|2|0|826|100|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CSWI|1|1|15|27|1|1|0|0|0|0|0|0|15|27|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CTB|7|5|1949|1219|29|13|906|399|13|4|3|3|127|100|2|1|1|1|916|720|14|8|6|3|0|0|0|0|0|0
D|J|20160516|CTBI|1|4|400|395|4|4|300|195|3|2|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|CTCM|3|4|3927|6684|19|16|0|1571|0|8|0|3|0|0|0|0|0|0|3927|5113|19|8|3|3|0|0|0|0|0|0
D|J|20160516|CTLT|12|13|10735|9559|130|151|683|2295|15|44|6|7|662|1648|8|18|4|5|9390|5616|107|89|6|6|0|0|0|0|0|0
D|J|20160516|CTMX|0|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CTO|0|1|0|197|0|1|0|197|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CTRE|10|5|2903|7802|80|83|1614|5537|64|43|6|4|100|500|1|3|1|2|1189|1765|15|37|6|2|0|0|0|0|0|0
D|J|20160516|CTRL|2|4|401|646|2|7|401|100|2|1|2|1|0|46|0|1|0|1|0|500|0|5|0|3|0|0|0|0|0|0
D|J|20160516|CTRN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CTS|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CTWS|2|1|330|100|4|1|0|0|0|0|0|0|100|0|1|0|1|0|230|100|3|1|1|1|0|0|0|0|0|0
D|J|20160516|CUB|2|1|155|93|3|1|150|93|1|1|1|1|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CUBI|7|8|1945|1299|25|17|672|705|10|10|4|5|189|115|3|3|2|3|1084|479|12|4|3|3|0|0|0|0|0|0
D|J|20160516|CUDA|8|6|7573.3636|6317|90|72|2900.4545|1701|43|15|5|3|1696.9091|1918|17|22|6|5|2976|2598|30|34|4|4|0|100|0|1|0|1
D|J|20160516|CUI|1|0|128|0|3|0|8|0|1|0|1|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|CUNB|1|1|133|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|133|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|CUTR|2|2|218|398|3|4|0|398|0|4|0|2|20|0|1|0|1|0|198|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|CVA|9|9|8494|10706|85|100|3480|2200|33|23|7|5|10|0|1|0|1|0|4704|8506|48|77|5|7|300|0|3|0|2|0
D|J|20160516|CVBF|6|6|4608|3185|56|68|3105|1194|21|41|4|5|100|0|1|0|1|0|1403|1991|34|27|3|3|0|0|0|0|1|0
D|J|20160516|CVCO|5|7|1319|1551|17|22|300|423|3|6|2|4|919|928|13|14|5|5|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160516|CVCY|2|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CVEO|6|5|3400|2622|20|27|2700|1522|12|17|2|2|0|0|0|0|0|0|700|1100|8|10|4|4|0|0|0|0|0|0
D|J|20160516|CVG|9|8|7821|5136|62|51|4349|1663|34|18|5|6|1857|100|15|1|3|1|1615|3373|13|32|5|5|0|0|0|0|0|0
D|J|20160516|CVGI|3|2|760|1122|11|15|576|484|9|6|3|2|0|0|0|0|0|0|184|638|2|9|1|1|0|0|0|0|0|0
D|J|20160516|CVGW|3|3|275.6846|432|5|7|0|131|0|3|0|2|275.6846|301|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CVI|9|8|3018|984|38|15|1764|274|21|7|6|3|200|110|2|1|1|1|1054|600|15|7|4|5|0|0|0|0|0|0
D|J|20160516|CVLT|7|5|1184|836|16|9|565|200|6|2|2|2|222|200|3|2|3|2|392|436|6|5|4|3|5|0|1|0|1|0
D|J|20160516|CVLY|1|1|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|CVRR|5|6|1148|2601|14|31|613|500|8|5|3|2|0|100|0|1|0|1|535|2001|6|25|3|4|0|0|0|0|0|0
D|J|20160516|CVRS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|CVT|5|5|1648|2451|21|29|862|1229|12|15|4|2|0|0|0|0|0|0|786|1222|9|14|3|5|0|0|0|0|0|0
D|J|20160516|CVTI|5|0|441|0|5|0|0|0|0|0|0|0|341|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|CVV|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CW|4|3|163|371|5|8|100|8|1|2|1|1|28|163|3|4|2|3|35|200|1|2|1|1|0|0|0|0|0|0
D|J|20160516|CWCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CWEI|6|7|2488|2140.9361|25|23|300|211.4647|3|3|3|2|1788|1349.4714|18|14|3|6|400|580|4|6|2|3|0|0|0|0|0|0
D|J|20160516|CWST|0|2|0|1200|0|7|0|1200|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CWT|2|1|400|568|4|5|100|398|1|3|1|1|0|100|0|1|0|1|300|70|3|1|1|1|0|0|0|0|0|0
D|J|20160516|CXDC|0|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CXRX|6|6|2651|3524|29|37|943|1000|12|10|4|3|400|500|4|5|3|3|1308|1824|13|20|2|2|0|200|0|2|0|1
D|J|20160516|CYBE|3|1|207|107|3|2|0|0|0|0|0|0|207|107|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CYBR|3|3|1734|1419|20|16|100|319|1|5|1|1|1125|800|13|8|3|3|509|300|6|3|2|1|0|0|0|0|0|0
D|J|20160516|CYD|2|1|301|1321|2|8|0|300|0|1|0|1|1|1021|1|7|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|CYNA|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|CYNO|2|1|200|200|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160516|CYRN|4|1|1101|100|5|1|200|0|2|0|2|0|900|0|2|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|CYTK|2|6|1170|2771|16|27|100|867|1|7|1|3|252|904|2|9|2|4|818|1000|13|11|1|3|0|0|0|0|0|0
D|J|20160516|CYTR|10|9|6751|4910|68|53|1775|2655|19|29|6|6|300|603|3|7|1|4|4676|1652|46|17|7|5|0|0|0|0|0|0
D|J|20160516|CZR|9|13|11058|13997|113|131|4247|2390|45|23|7|8|200|0|2|0|2|0|6611|11607|66|108|5|10|0|0|0|0|0|1
D|J|20160516|CZZ|9|4|8976|2446|96|24|5937|1200|65|12|6|2|100|0|1|0|1|0|2939|1246|30|12|6|3|0|0|0|0|0|0
D|J|20160516|DAKT|3|3|321|989|4|16|199|100|2|1|2|1|0|0|0|0|0|0|122|889|2|15|1|2|0|0|0|0|0|0
D|J|20160516|DAR|10|13|20540|15743|198|153|7427|8102|59|84|7|8|900|300|9|3|2|1|12013|7341|128|66|9|7|200|0|2|0|1|0
D|J|20160516|DBD|6|7|1427|1859|13|21|155|1389|2|16|2|5|120|200|2|2|2|2|1152|270|9|3|5|3|0|0|0|0|0|0
D|J|20160516|DCI|4|4|1704|790|25|14|1411|98|21|3|2|2|0|0|0|0|0|0|293|692|4|11|2|2|0|0|0|0|0|0
D|J|20160516|DCO|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|DCOM|3|3|744|485|14|14|200|112|2|3|2|2|102|125|3|4|1|2|442|248|9|7|2|2|0|0|0|0|0|0
D|J|20160516|DDC|6|5|4470|2222|40|23|1988|500|21|4|2|2|100|100|1|1|1|1|2382|1622|18|18|4|4|0|0|0|0|0|0
D|J|20160516|DDS|8|8|3029|1885.9372|40|24|527|380|7|6|3|4|1056|548.9372|12|7|4|4|1346|957|20|11|4|4|100|0|1|0|1|0
D|J|20160516|DECK|4|4|2394|2263|27|32|783|619|8|13|2|2|800|502|8|6|3|2|811|1142|11|13|2|4|0|0|0|0|0|0
D|J|20160516|DEL|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|DENN|5|6|4119|3360|41|32|2799|677|25|8|4|3|0|0|0|0|0|0|1320|2683|16|24|2|4|0|0|0|0|2|0
D|J|20160516|DEPO|13|14|6292|14166.2484|60|145|2792|3289.1624|26|30|6|9|310|148.7736|4|14|3|1|3190|10728.3124|30|101|7|9|0|0|0|0|0|1
D|J|20160516|DERM|5|7|1061|904|11|10|400|200|4|2|2|1|561|304|6|4|4|4|100|300|1|3|1|3|0|100|0|1|0|1
D|J|20160516|DEST|2|0|173|0|2|0|173|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|DFRG|2|3|416|592|6|8|0|200|0|2|0|1|0|134|0|2|0|2|416|256|6|3|2|2|0|2|0|1|0|1
D|J|20160516|DGI|6|4|732|747|9|10|215|202|4|4|3|2|100|0|1|0|1|0|417|545|4|6|3|3|0|0|0|0|0|0
D|J|20160516|DGII|2|1|111|400|3|3|0|0|0|0|0|0|111|300|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|DGLY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|DHIL|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|DHRM|0|2|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|DHX|3|4|4114|2948|41|39|1985|523|14|8|3|2|0|500|0|5|0|3|2129|1925|27|26|2|2|0|0|0|0|0|0
D|J|20160516|DIN|0|3|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|DIOD|5|4|1467|1261|11|16|487|431|5|7|3|4|400|399|1|2|1|1|580|431|5|7|2|2|0|0|0|0|0|0
D|J|20160516|DK|11|10|3687|5245|51|67|1036|694|18|12|5|6|128|200|2|2|1|2|2523|4351|31|53|5|5|0|0|0|0|0|0
D|J|20160516|DKL|1|1|103|103|3|3|100|0|1|0|1|0|3|103|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|DLB|3|2|578|364|5|4|78|64|1|1|1|1|0|0|0|0|0|0|500|300|4|3|3|2|0|0|0|0|0|0
D|J|20160516|DLNG|1|2|58|164.9123|1|2|58|0|1|0|1|0|0|164.9123|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|DLTH|3|1|300|200|3|2|100|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|DLX|1|2|291|292|3|3|91|192|1|2|1|2|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|DM|4|2|907|100|11|3|525|0|5|0|2|0|312|100|4|3|2|2|70|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|DMD|1|2|30|442|1|5|30|212|1|2|1|2|0|0|0|0|0|0|0|230|0|3|0|1|0|0|0|0|0|0
D|J|20160516|DMLP|0|3|0|1540|0|9|0|1140|0|6|0|2|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|DMRC|1|3|600|139|3|12|500|0|2|0|1|0|100|139|1|12|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|DMTX|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|DNAI|1|1|44|144|1|2|0|44|0|1|0|1|0|100|0|1|0|1|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|DNB|5|4|907|834|13|11|295|202|3|3|2|2|412|432|8|6|4|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160516|DNOW|6|7|3988|2835|44|32|1573|1297|18|14|3|4|400|0|3|0|1|0|2015|1538|23|18|4|3|0|0|0|0|0|0
D|J|20160516|DOOR|3|3|702|194|9|21|0|122|0|8|0|2|201|72|3|13|1|3|501|0|6|0|3|0|0|0|0|0|0|0
D|J|20160516|DORM|3|4|825|443|13|6|300|1|3|1|2|1|60|100|2|1|2|1|465|342|8|4|2|3|0|0|0|0|0|0
D|J|20160516|DPLO|4|5|1414|1550|17|19|458|302|5|4|3|3|400|381|4|4|1|2|556|867|8|11|3|2|0|0|0|0|0|0
D|J|20160516|DPM|6|5|3682|1905|43|30|1425|100|13|1|4|1|1557|495|22|8|4|4|700|1310|8|21|4|3|0|0|0|0|0|0
D|J|20160516|DRII|8|8|3377|4760.5|43|47|1202|229|14|6|6|2|535|500.5|6|6|4|4|1640|3931|23|34|3|5|0|100|0|1|0|1
D|J|20160516|DRNA|2|1|554|600|8|5|0|200|0|1|0|1|554|400|8|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|DRQ|7|4|1040|134|24|10|230|10|11|4|3|1|608|105|10|3|3|3|202|19|3|3|2|1|0|0|0|0|0|0
D|J|20160516|DRRX|6|4|3956|3160|24|29|900|2200|7|15|2|4|0|0|0|0|0|0|3056|960|17|14|6|2|0|0|0|0|0|0
D|J|20160516|DRWI|3|1|350|350|3|3|0|100|0|1|0|1|250|250|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|DSCI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|DSGX|2|1|186|86|2|1|0|86|0|1|0|1|0|0|0|0|0|0|186|0|2|0|2|0|0|0|0|0|0|0
D|J|20160516|DSPG|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|DST|3|4|357|991|7|11|100|369.5464|1|4|1|2|257|621.4536|6|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|DSW|13|13|14256|11553|239|169|9214|3520|176|65|11|8|500|100|5|1|3|1|4542|7933|58|103|6|9|0|0|0|0|0|0
D|J|20160516|DSX|7|3|4966|1531|39|13|500|954|5|7|3|2|100|0|1|0|1|0|4366|577|33|6|5|2|0|0|0|0|0|0
D|J|20160516|DTEA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|DTLK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|DTSI|0|2|0|127|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160516|DV|6|7|2627|2783|24|40|1029|796|8|9|2|2|200|100|1|1|1|1|1398|1887|15|30|4|5|0|0|0|0|0|0
D|J|20160516|DVAX|7|8|4730|4723|56|51|1030|2084|12|27|4|7|501|301|6|4|4|2|2699|2338|36|20|4|4|500|0|2|0|1|0
D|J|20160516|DW|3|4|203|658|4|9|0|207|0|4|0|1|200|351|3|4|2|4|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|DWA|11|13|15157|18743|101|167|9040|6050|62|61|8|9|300|400|2|4|1|1|5817|12293|37|102|5|7|0|0|0|0|1|0
D|J|20160516|DWRE|2|2|576|604|6|6|100|0|1|0|1|0|400|504|3|5|2|2|76|100|2|1|1|1|0|0|0|0|0|0
D|J|20160516|DWSN|2|2|142|300|2|2|0|0|0|0|0|0|100|100|1|1|1|1|42|200|1|1|1|1|0|0|0|0|0|0
D|J|20160516|DXLG|2|1|803|35|18|1|0|0|0|0|0|0|0|0|0|0|0|0|803|35|18|1|2|1|0|0|0|0|0|0
D|J|20160516|DXPE|3|3|600|1043|6|4|300|1000|3|3|2|2|100|0|1|0|1|0|200|43|2|1|2|1|0|0|0|0|0|0
D|J|20160516|DY|6|6|1152|1712|13|19|100|376|1|4|1|2|452|1136|6|13|5|6|500|200|5|2|3|1|100|0|1|0|1|0
D|J|20160516|EAC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|EARS|2|2|450|200|5|2|0|0|0|0|0|0|350|200|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|EAT|8|9|9029|3837|139|41|7305|2786|118|30|5|7|66|68|3|1|3|1|1658|983|18|10|6|3|0|0|0|0|0|0
D|J|20160516|EBF|2|1|300|200|3|2|200|0|2|0|2|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160516|EBIX|4|2|796|1175|12|17|117|453|2|8|2|2|200|200|2|2|2|1|479|522|8|7|2|2|0|0|0|0|0|0
D|J|20160516|EBS|7|9|2704|5200|40|69|802|3109|11|40|3|6|912|1435|12|21|3|6|990|656|17|8|4|4|0|0|0|0|0|0
D|J|20160516|EBSB|1|2|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160516|EBTC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ECC|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ECHO|5|6|2303.7143|2726|34|39|1049|114|13|2|1|2|523.7143|203|8|3|4|3|731|2409|13|34|3|4|0|0|0|0|0|0
D|J|20160516|ECOL|2|2|504|135|6|3|104|8|2|1|1|1|200|100|2|1|1|1|200|0|2|0|1|0|0|27|0|1|0|1
D|J|20160516|ECOM|1|2|202|451|3|11|0|167|0|3|0|1|0|78|0|4|0|2|202|206|3|4|1|2|0|0|0|0|0|0
D|J|20160516|ECPG|4|4|1473|1450|16|14|200|500|2|5|1|1|973|684|11|7|2|2|300|266|3|2|2|2|0|0|0|0|0|0
D|J|20160516|ECR|5|8|3319|12886|31|89|1667|6757|14|43|3|5|0|0|0|0|0|0|1652|6129|17|46|3|5|0|0|0|0|0|0
D|J|20160516|ECT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160516|ECTE|2|2|300|300|3|3|300|0|3|0|2|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160516|ECYT|2|3|532|1328|6|15|499|0|5|0|2|0|0|111|0|2|0|2|33|1217|1|13|1|3|0|0|0|0|0|0
D|J|20160516|EDE|1|0|94|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|EDGE|0|1|0|344|0|4|0|200|0|1|0|1|0|144|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|EE|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|EEFT|3|3|1887|815|20|10|790|208|9|3|2|2|897|300|9|3|3|2|200|307|2|4|1|2|0|0|0|0|0|0
D|J|20160516|EEP|6|15|4892|9791|101|155|2998|1548|68|38|5|9|553|402|12|8|4|4|1341|7841|21|109|4|8|0|0|0|0|0|0
D|J|20160516|EEQ|5|6|576|2760|10|33|120|151|3|2|2|1|200|2233|3|25|2|5|256|376|4|6|2|2|0|0|0|0|0|0
D|J|20160516|EFII|4|5|1668|2547|24|24|600|800|7|8|2|3|400|1100|4|9|2|2|668|647|13|7|3|4|0|0|0|0|0|0
D|J|20160516|EFOI|4|3|477.1333|1159|8|17|0|18|0|2|0|1|69.1333|0|1|0|1|0|408|1141|7|15|3|3|0|0|0|0|0|0
D|J|20160516|EFSC|2|2|500|400|4|4|100|0|1|0|1|0|400|300|3|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|EFUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|EGAN|0|2|0|1100|0|7|0|0|0|0|0|0|0|900|0|5|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160516|EGBN|1|1|300|27|3|1|0|0|0|0|0|0|200|27|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|EGHT|7|9|6519|4095|79|57|2635|1695|30|30|6|6|0|100|0|1|0|1|3742|2300|46|26|5|5|142|0|3|0|1|0
D|J|20160516|EGL|4|3|434|400|6|4|0|0|0|0|0|0|434|200|6|2|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160516|EGLE|1|2|200|399|2|4|200|0|2|0|1|0|0|99|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160516|EGLT|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|EGOV|3|3|2773|1168|31|22|1141|180|16|3|2|1|1000|200|8|2|2|2|632|788|7|17|1|1|0|0|0|0|0|0
D|J|20160516|EGRX|7|9|2161|2293|32|29|1071|800|17|12|3|5|790|1233|8|14|5|6|300|260|7|3|2|3|0|0|0|0|0|0
D|J|20160516|EGY|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|EHTH|2|1|295|1178|5|13|168|778|3|11|1|1|0|400|0|2|0|1|127|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|EIG|2|2|126|75|3|9|26|0|2|0|2|0|0|29|0|3|0|1|100|46|1|6|1|2|0|0|0|0|0|0
D|J|20160516|EIGI|9|8|5230|2739|58|34|2008|351|25|7|7|5|600|100|3|1|2|1|2572|2088|29|25|6|4|50|200|1|1|1|1
D|J|20160516|EIGR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|ELGX|8|11|7832|8534|81|97|3909|4626|42|52|5|8|100|0|1|0|1|0|3823|3908|38|45|5|5|0|0|0|0|0|0
D|J|20160516|ELLI|5|8|1880|3295|26|42|449|1548|8|17|1|4|505|1201|7|19|4|6|828|546|10|6|3|3|98|0|1|0|1|0
D|J|20160516|ELMD|0|4|0|784|0|6|0|384|0|2|0|2|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160516|ELNK|9|11|13486|15224|116|133|6704|2839|57|29|6|7|100|200|1|2|1|1|6682|12185|58|102|6|8|0|0|0|0|0|0
D|J|20160516|ELON|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ELY|8|7|7153|6965|76|69|2198|4931|20|48|4|7|200|200|2|2|2|1|4755|1834|54|19|4|3|0|0|0|0|0|0
D|J|20160516|EMCI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|EME|2|1|110|20|2|2|0|0|0|0|0|0|50|10|1|1|1|1|60|10|1|1|1|1|0|0|0|0|0|0
D|J|20160516|EMES|3|3|974|818|8|8|274|0|3|0|1|0|0|200|0|2|0|2|700|618|5|6|3|1|0|0|0|0|0|0
D|J|20160516|EMG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|EMKR|3|2|2242|1134|25|14|1611|56|17|1|2|1|0|0|0|0|0|0|631|1078|8|13|2|2|0|0|0|0|0|0
D|J|20160516|ENBL|3|1|570|300|7|3|20|300|1|3|1|1|250|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160516|ENFC|0|1|0|232|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|232|0|15|0|1|0|0|0|0|0|0
D|J|20160516|ENH|3|4|587|1980|7|26|0|1487|0|19|0|3|200|448|2|5|2|1|387|45|5|2|2|1|0|0|0|0|0|0
D|J|20160516|ENLC|8|7|3273|1606|38|22|769|500|10|5|5|5|2007|615|23|8|6|4|497|491|5|9|2|1|0|0|0|0|0|0
D|J|20160516|ENLK|11|12|7127|8423|118|120|3277|2652|66|34|8|9|1723|2825|21|30|7|6|2127|2846|31|55|8|6|0|100|0|1|0|1
D|J|20160516|ENOC|4|8|582|2633|6|29|399|573|4|5|3|3|0|300|0|3|0|2|183|1760|2|21|2|7|0|0|0|0|0|0
D|J|20160516|ENPH|10|3|14156|1725|117|15|6514|235|43|3|8|2|1353|100|11|1|6|1|6289|1390|63|11|6|2|0|0|0|0|0|0
D|J|20160516|ENR|5|5|910|1518|9|16|210|700|2|7|1|3|200|100|2|1|2|1|500|718|5|8|3|4|0|0|0|0|0|0
D|J|20160516|ENS|1|3|100|154|1|7|100|42|1|3|1|1|0|104|0|3|0|2|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160516|ENSG|6|3|1394|340|13|6|884|124|8|2|5|1|100|0|1|0|1|0|410|216|4|4|3|3|0|0|0|0|0|0
D|J|20160516|ENT|6|8|2105|6039|24|72|1000|1250|10|19|3|4|100|100|1|1|1|1|1005|4689|13|52|4|6|0|0|0|0|0|0
D|J|20160516|ENTA|5|7|1394|1614|44|40|346|290|5|27|1|3|205|818|3|7|3|5|770|506|35|6|2|2|73|0|1|0|1|0
D|J|20160516|ENTG|7|8|6676|4047|79|39|2301|1993|27|17|5|4|0|500|0|3|0|2|4375|1554|52|19|5|4|0|0|0|0|0|0
D|J|20160516|ENTL|2|1|310|400|4|4|0|0|0|0|0|0|310|400|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ENV|2|3|930|364|10|6|500|62|3|1|1|1|58|2|1|2|1|1|372|100|6|1|2|1|0|200|0|2|0|1
D|J|20160516|ENVA|2|3|1136|1288|13|17|200|0|2|0|2|0|0|0|0|0|0|0|936|1288|11|17|2|3|0|0|0|0|0|0
D|J|20160516|ENZ|6|4|3115|4025|38|31|1163|1565|17|7|4|3|756|435|6|2|3|1|1196|2025|15|22|2|3|0|0|0|0|0|0
D|J|20160516|EPAM|3|2|2003|1300|20|13|800|300|7|3|2|1|1099|800|11|8|2|2|104|200|2|2|1|1|0|0|0|0|0|0
D|J|20160516|EPAY|2|3|1498|865|10|7|700|0|4|0|1|0|0|100|0|1|0|1|798|765|6|6|2|2|0|0|0|0|0|0
D|J|20160516|EPC|3|7|1271|1253|19|17|302|206|5|2|2|1|669|411|11|7|3|3|300|636|3|8|1|5|0|0|0|0|0|0
D|J|20160516|EPIQ|1|0|64|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|EPM|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|EPRS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|EPZM|3|8|2168|1989|42|39|89|610|2|19|2|5|618|250|9|6|3|3|1461|996|31|12|3|4|0|133|0|2|0|2
D|J|20160516|EQBK|0|2|0|106|0|3|0|5|0|1|0|1|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160516|ERA|3|2|560|200|6|2|200|100|2|1|2|1|100|0|1|0|1|0|260|100|3|1|2|1|0|0|0|0|0|0
D|J|20160516|ERF|13|10|31210|27294|203|202|11455|18855|85|143|9|8|0|0|0|0|0|0|17355|5739|98|39|9|8|2400|2700|20|20|3|4
D|J|20160516|ERI|2|2|265|492|4|4|50|80|1|1|1|1|100|0|1|0|1|0|115|412|2|3|1|2|0|0|0|0|0|0
D|J|20160516|ERIE|2|2|271|241|5|3|2|41|1|1|1|1|234|100|3|1|1|1|35|0|1|0|1|0|0|100|0|1|0|1
D|J|20160516|ERII|5|4|2547|2053|27|25|817|531|9|6|1|1|50|0|1|0|1|0|1680|1522|17|19|4|4|0|0|0|0|0|0
D|J|20160516|ERN|2|3|900|600|8|6|0|100|0|1|0|1|0|100|0|1|0|1|900|300|8|3|2|2|0|100|0|1|0|1
D|J|20160516|EROS|3|2|726|182|5|3|500|4|1|1|1|1|78|100|1|1|1|1|104|78|2|1|2|1|44|0|1|0|1|0
D|J|20160516|ESE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|ESGR|0|1|0|95|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|2|0|1|0|0|0|0|0|0
D|J|20160516|ESI|8|7|6447|4849.3861|55|52|1121|1728.3861|10|18|6|5|1000|400|9|4|3|2|4326|2721|36|30|5|4|0|0|0|0|0|0
D|J|20160516|ESIO|3|4|458|2301|6|15|358|2201|5|14|2|4|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|ESL|2|2|64|156|2|6|0|155|0|5|0|2|64|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ESLT|4|2|687|119|11|5|0|0|0|0|0|0|687|119|11|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ESND|3|4|157|414|6|8|24|100|3|1|2|1|90|109|1|3|1|3|43|205|2|4|1|2|0|0|0|0|0|0
D|J|20160516|ESNT|2|4|200|1461|2|20|100|108|1|5|1|2|0|200|0|2|0|2|100|1153|1|13|1|2|0|0|0|0|0|0
D|J|20160516|ESPR|1|3|300|824|3|7|0|424|0|3|0|2|0|200|0|2|0|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160516|ESSA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|ESTE|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160516|ETH|3|2|140|213|4|4|0|205|0|3|0|2|25|8|1|1|1|1|115|0|3|0|2|0|0|0|0|0|0|0
D|J|20160516|ETM|1|1|100|117|1|1|0|117|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ETRM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ETSY|8|10|14615|5931|163|78|1302|3144|16|48|4|8|200|227|2|3|1|3|13113|2560|145|27|5|5|0|0|0|0|0|0
D|J|20160516|EURN|11|5|14822|3584|123|29|2730|1284|25|11|7|4|500|0|4|0|3|0|11592|2300|94|18|9|3|0|0|0|0|0|0
D|J|20160516|EV|8|9|1957|2373|41|36|645|501|20|9|3|3|160|56|2|1|2|1|1152|1816|19|26|6|6|0|0|0|0|0|0
D|J|20160516|EVA|0|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|EVBN|0|2|0|10|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160516|EVBS|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|EVC|6|5|2649|4752|30|54|1854|1189|20|12|3|4|0|0|0|0|0|0|795|3563|10|42|5|3|0|0|0|0|0|0
D|J|20160516|EVDY|1|2|100|1500|1|13|100|1430|1|12|1|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|EVEP|4|6|7808.3333|10347|46|66|2516.6667|4900|19|23|4|3|191.6666|400|2|4|2|3|5100|5047|25|39|2|3|0|0|0|0|0|0
D|J|20160516|EVER|11|5|9433|3703|93|39|5468|1987|56|20|8|3|0|0|0|0|0|0|3965|1716|37|19|6|4|0|0|0|0|0|0
D|J|20160516|EVH|4|4|842|316|9|6|400|101|3|2|3|2|305|215|4|4|2|3|137|0|2|0|2|0|0|0|0|0|0|0
D|J|20160516|EVK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|EVOK|2|1|400|200|4|1|0|0|0|0|0|0|400|0|4|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160516|EVOL|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|EVR|3|2|310|424|5|7|100|10|1|2|1|1|200|300|2|3|2|2|10|114|2|2|1|1|0|0|0|0|0|0
D|J|20160516|EVRI|4|2|3177|7197|19|39|2900|177|16|2|3|1|0|0|0|0|0|0|277|7020|3|37|2|2|0|0|0|0|0|0
D|J|20160516|EVTC|3|5|784|1030|9|13|0|500|0|5|0|3|100|100|1|1|1|1|684|430|8|7|2|1|0|0|0|0|0|0
D|J|20160516|EWBC|12|9|7540|3826|105|60|628|2113|7|42|6|6|864|164|11|3|5|2|6048|1549|87|15|8|6|0|0|0|0|0|0
D|J|20160516|EXA|2|0|113|0|2|0|0|0|0|0|0|0|113|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|EXAC|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|EXAM|3|5|1545|994|13|15|1446|594|12|9|2|3|0|0|0|0|0|0|99|400|1|6|1|3|0|0|0|0|0|0
D|J|20160516|EXAR|3|2|300|1156|3|20|200|400|2|4|2|2|0|0|0|0|0|0|0|756|0|16|0|1|100|0|1|0|1|0
D|J|20160516|EXFO|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|EXK|10|7|14166|14122|119|120|1674|6630|17|52|5|5|0|100|0|1|0|1|12292|7392|101|67|8|6|200|0|1|0|1|0
D|J|20160516|EXLS|1|3|100|204|1|3|0|104|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|EXP|4|6|1046|1448|17|21|165|41|4|1|1|1|671|917|10|15|4|6|110|490|2|5|1|3|100|0|1|0|1|0
D|J|20160516|EXPO|2|1|262|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|EXPR|11|12|10142|12483|119|127|6244|1291|89|21|7|6|100|200|1|2|1|1|3798|10992|29|104|5|9|0|0|0|0|0|0
D|J|20160516|EXTN|2|1|408|100|4|1|400|0|3|0|1|0|8|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|EXTR|7|5|3390|3450|24|31|2048|1773|16|13|5|2|100|0|1|0|1|0|1242|1677|7|18|4|4|0|0|0|0|0|1
D|J|20160516|EYES|3|3|357|934|5|13|100|200|1|2|1|1|0|0|0|0|0|0|257|734|4|11|3|3|0|0|0|0|0|0
D|J|20160516|EZPW|9|9|6046.4615|5431.826|56|61|1939.4615|1182.4926|17|13|5|5|300|333.3333|4|4|3|4|3807|3916|35|44|4|7|0|0|0|0|0|0
D|J|20160516|FAF|8|5|3570|1575|33|26|2630|1000|22|9|5|2|2|0|1|0|1|0|938|575|10|17|4|3|0|0|0|0|0|0
D|J|20160516|FARM|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|FARO|4|2|509|384|7|5|200|284|2|4|2|1|309|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|FATE|1|2|200|300|2|3|0|300|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|FBC|3|5|1563|1185|23|17|390|416|6|5|3|3|220|226|3|5|2|2|953|543|14|7|2|2|0|0|0|0|0|0
D|J|20160516|FBIO|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|FBIZ|1|2|200|101|2|2|0|0|0|0|0|0|200|101|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|FBNC|0|2|0|109|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|109|0|2|0|2|0|0|0|0|0|0
D|J|20160516|FBNK|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|FBP|10|11|2017|6630|24|88|867|785|12|16|7|7|300|400|3|4|2|2|850|5445|9|68|2|8|0|0|0|0|0|0
D|J|20160516|FBRC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|FC|2|2|196|596|2|5|0|0|0|0|0|0|96|596|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|FCB|2|1|200|115|2|2|100|115|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|FCBC|0|2|0|204|0|2|0|0|0|0|0|0|0|204|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|FCEL|6|9|3107|4028|32|39|948|852|11|11|3|6|400|51|4|1|2|1|1659|3125|16|27|3|7|100|0|1|0|1|0
D|J|20160516|FCF|7|6|2135|2115|35|36|1180|600|14|19|3|5|0|100|0|1|0|1|955|1415|21|16|4|2|0|0|0|0|0|1
D|J|20160516|FCFS|3|2|409|494|5|6|0|100|0|1|0|1|199|300|2|2|1|1|210|94|3|3|2|2|0|0|0|0|0|0
D|J|20160516|FCN|1|3|190|384|2|7|0|10|0|1|0|1|0|95|0|1|0|1|190|279|2|5|1|2|0|0|0|0|0|0
D|J|20160516|FCNCA|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|FCSC|2|1|200|11|2|1|0|0|0|0|0|0|200|11|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|FCTY|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160516|FDEF|2|2|6|173|2|2|0|0|0|0|0|0|6|173|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|FDML|2|2|831|478|9|6|0|57|0|1|0|1|526|163|5|1|2|1|305|258|4|4|1|1|0|0|0|0|0|0
D|J|20160516|FDP|6|4|1939|1182|19|16|747|420|7|8|3|2|692|200|9|2|5|2|500|506|3|5|2|2|0|56|0|1|0|1
D|J|20160516|FEIC|6|3|1673|500|14|5|373|400|4|4|3|2|1100|100|8|1|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160516|FELE|5|2|424|600|9|7|103|0|2|0|2|0|310|500|4|6|2|1|11|100|3|1|1|1|0|0|0|0|0|0
D|J|20160516|FELP|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|FENX|2|2|300|207.5|3|4|0|207.5|0|4|0|2|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|FET|8|5|3475|1371|47|17|653|200|14|3|6|2|100|158|1|2|1|2|2722|1013|32|12|4|5|0|0|0|0|0|0
D|J|20160516|FF|0|2|0|250|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20160516|FFBC|1|4|101|594|2|20|0|590|0|18|0|4|101|0|2|0|1|0|0|4|0|2|0|1|0|0|0|0|0|0
D|J|20160516|FFG|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160516|FFIC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|FFIN|1|3|264|318|4|4|200|28|2|1|1|1|0|0|0|0|0|0|64|290|2|3|1|2|0|0|0|0|0|0
D|J|20160516|FFWM|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160516|FGEN|4|8|449|2285|8|33|200|1254|2|21|2|7|100|731|1|9|1|4|149|300|5|3|2|3|0|0|0|0|0|0
D|J|20160516|FGL|1|2|74|223|1|3|0|0|0|0|0|0|0|100|0|1|0|1|74|123|1|2|1|1|0|0|0|0|0|0
D|J|20160516|FGP|4|3|615|215|10|5|100|215|1|5|1|3|0|0|0|0|0|0|515|0|9|0|3|0|0|0|0|0|0|0
D|J|20160516|FHCO|0|2|0|500|0|3|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|FI|7|7|1821|3103|62|69|515|922|24|37|4|3|80|200|1|2|1|2|1226|1981|37|30|4|6|0|0|0|0|0|0
D|J|20160516|FIBK|1|3|100|345|1|9|0|116|0|2|0|2|100|89|1|5|1|2|0|140|0|2|0|1|0|0|0|0|0|0
D|J|20160516|FICO|2|1|102|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|2|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|FIG|7|7|5847|2672|55|27|800|2072|5|22|3|6|100|0|1|0|1|0|4947|600|49|5|5|3|0|0|0|0|0|0
D|J|20160516|FII|10|6|4587|870|55|12|2507|407|34|6|6|3|386|100|4|1|3|1|1694|363|17|5|7|3|0|0|0|0|0|0
D|J|20160516|FINL|10|7|4110|2407|120|53|2643|1414|106|23|6|6|100|68|1|1|1|1|1367|925|13|29|4|2|0|0|0|0|0|0
D|J|20160516|FIVE|9|2|2070|410|33|7|1172|1|22|1|6|1|198|0|3|0|2|0|700|409|8|6|2|2|0|0|0|0|0|0
D|J|20160516|FIVN|4|9|4687|7438|51|70|2884|3624|30|25|3|6|200|299|2|3|1|2|1603|3515|19|42|3|5|0|0|0|0|0|0
D|J|20160516|FIX|4|1|1245|200|14|3|916|0|9|0|3|0|101|100|2|1|1|1|228|100|3|2|2|1|0|0|0|0|0|0
D|J|20160516|FIZZ|2|1|944|100|11|1|500|0|1|0|1|0|300|0|9|0|1|0|144|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|FLDM|3|4|910|2035|10|24|300|739|3|8|1|4|100|0|1|0|1|0|510|1296|6|16|1|2|0|0|0|0|0|0
D|J|20160516|FLIC|0|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160516|FLIR|6|10|946|4056|13|30|358|850|4|14|3|5|0|245|0|2|0|1|588|2961|9|14|4|6|0|0|0|0|0|0
D|J|20160516|FLKS|2|0|70|0|2|0|0|0|0|0|0|0|9|0|1|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|FLL|2|1|200|300|2|3|0|100|0|1|0|1|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|FLOW|1|2|302|102|5|3|0|102|0|3|0|2|300|0|3|0|1|0|2|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|FLTX|3|5|1921|1036|27|15|131|105|7|2|2|2|600|300|6|3|1|2|1090|631|13|10|2|4|100|0|1|0|1|0
D|J|20160516|FLWS|5|5|3408|1279|41|13|111|899|3|7|1|2|239|0|3|0|2|0|3058|380|35|6|4|3|0|0|0|0|0|0
D|J|20160516|FLXN|3|3|1676|611|18|7|972|200|10|2|2|1|704|211|8|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160516|FMBI|8|4|2649|1755|47|24|1192|241|28|4|7|3|400|0|3|0|3|0|1057|1514|16|20|4|2|0|0|0|0|0|0
D|J|20160516|FMI|4|4|309|981|6|13|184|200|2|2|2|2|123|235|3|3|2|3|0|546|0|8|0|2|2|0|1|0|1|0
D|J|20160516|FMNB|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|FMSA|11|8|5334|3107|53|33|1490|1407|16|14|5|4|100|100|1|1|1|1|3744|1600|36|18|7|5|0|0|0|0|0|0
D|J|20160516|FN|1|1|400|600|4|5|100|600|1|5|1|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|FNBC|5|2|1102|101|12|2|502|0|6|0|4|0|400|100|4|1|2|1|200|1|2|1|1|1|0|0|0|0|0|0
D|J|20160516|FNFV|4|4|1712|1737|15|19|1212|525|10|8|2|2|200|100|2|1|2|1|300|1112|3|10|2|3|0|0|0|0|0|0
D|J|20160516|FNGN|5|4|1906|1566|24|22|655|331|9|5|4|2|1|1|1|1|1|1|1250|1234|14|16|3|4|0|0|0|0|0|0
D|J|20160516|FNHC|2|5|372|893.7232|4|11|172|96.8616|2|1|1|1|0|565.8616|0|6|0|4|200|231|2|4|2|1|0|0|0|0|0|0
D|J|20160516|FNLC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|FNSR|8|7|3048|2951|36|33|1602|1035|16|10|6|4|300|100|3|1|1|1|1146|1816|17|22|3|4|0|0|0|0|0|0
D|J|20160516|FOE|8|8|5299|3717|53|41|655|1250|5|14|4|4|0|200|0|2|0|1|4644|2267|48|25|5|6|0|0|0|0|0|0
D|J|20160516|FOMX|3|4|925|800|7|6|0|100|0|1|0|1|404|500|4|4|2|3|521|200|3|1|1|1|0|0|0|0|0|0
D|J|20160516|FOR|2|2|278|527|4|11|100|203|1|3|1|2|0|0|0|0|0|0|178|324|3|8|1|1|0|0|0|0|0|0
D|J|20160516|FORD|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|FORM|5|3|1733|1997|23|24|600|490|6|7|2|2|200|195|3|2|1|1|933|1312|14|15|3|2|0|0|0|0|0|0
D|J|20160516|FORR|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|FOSL|6|10|2204|2801|20|22|1484|715|11|7|5|4|100|600|1|5|1|3|620|1386|8|9|3|4|0|100|0|1|0|1
D|J|20160516|FOXF|2|2|450|300|5|3|300|0|3|0|2|0|50|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160516|FPRX|8|8|2669|3661|34|43|1055|743|11|11|3|4|1316|2818|19|31|8|6|298|100|4|1|2|1|0|0|0|0|0|0
D|J|20160516|FRAN|11|11|4936|4874|99|67|2567|1899|70|25|7|6|507|100|7|1|4|1|1762|2815|21|40|6|6|100|60|1|1|1|1
D|J|20160516|FRBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|FRED|1|1|120|302|2|4|0|100|0|1|0|1|0|0|0|0|0|0|120|202|2|3|1|1|0|0|0|0|0|0
D|J|20160516|FRGI|5|3|1143|1481|12|17|343|0|5|0|3|0|200|99|1|1|1|1|600|1382|6|16|3|3|0|0|0|0|0|0
D|J|20160516|FRME|4|1|3759|100|32|1|1400|0|10|0|2|0|2259|0|21|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|FRP|1|4|100|656|1|6|100|356|1|3|1|2|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160516|FRPT|3|5|384|1269|8|17|310|42|5|2|2|2|0|200|0|2|0|2|74|1027|3|13|2|3|0|0|0|0|0|0
D|J|20160516|FRSH|3|3|600|267|6|4|500|0|5|0|3|0|100|0|1|0|1|0|0|267|0|4|0|3|0|0|0|0|0|0
D|J|20160516|FSB|2|4|176|429|2|6|76|133|1|3|1|2|100|196|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|FSIC|8|8|9409|10357|89|74|1688|6018|14|44|3|6|700|200|7|2|2|1|7021|4139|68|28|7|5|0|0|0|0|0|0
D|J|20160516|FSM|9|8|13166|13386|131|115|6389|9191|66|74|6|5|100|0|1|0|1|0|6243|4195|60|41|8|5|434|0|4|0|3|0
D|J|20160516|FSS|5|5|2053|1320|24|23|569|100|7|1|3|1|0|0|0|0|0|0|1484|1220|17|22|4|4|0|0|0|0|0|0
D|J|20160516|FSTR|1|1|120|100|2|1|20|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|FSV|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|FTAI|2|2|300|220|3|3|200|100|2|1|1|1|100|100|1|1|1|1|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160516|FTD|2|1|288|98|3|1|0|98|0|1|0|1|100|0|1|0|1|0|188|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|FTK|6|6|5812|6258|67|71|3539|1188|39|13|4|2|400|200|4|2|1|2|1873|4870|24|56|5|5|0|0|0|0|0|0
D|J|20160516|FUEL|6|4|4574.8372|10121|46|92|3574.8372|800|35|8|3|2|200|200|2|2|1|1|800|9121|9|82|3|3|0|0|0|0|0|1
D|J|20160516|FUL|4|5|2705|1063|29|16|2013|195|21|4|2|2|487|460|5|5|3|2|205|408|3|7|1|4|0|0|0|0|0|0
D|J|20160516|FULT|10|8|8376|5609|92|75|3138|3331|43|47|6|6|0|100|0|1|0|1|5238|2178|49|27|7|5|0|0|0|0|0|0
D|J|20160516|FUN|2|2|142|200|2|2|0|0|0|0|0|0|142|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|FVE|2|2|500|1141|5|16|400|0|4|0|2|0|100|300|1|3|1|1|0|841|0|13|0|1|0|0|0|0|0|0
D|J|20160516|FWRD|1|3|219|153|3|3|0|0|0|0|0|0|0|150|0|2|0|2|219|3|3|1|1|1|0|0|0|0|0|0
D|J|20160516|FXCM|2|4|400|468|4|6|100|0|1|0|1|0|200|368|2|5|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|GABC|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|GAIA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|GALT|4|2|800|400|6|4|500|100|3|1|2|1|100|0|1|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160516|GASS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|GB|5|2|804|606|9|9|300|19|3|2|3|2|400|400|4|4|2|1|104|187|2|3|2|1|0|0|0|0|0|0
D|J|20160516|GBCI|8|7|3157|1830|49|38|1347|1297|20|26|6|5|349|24|5|1|5|1|1461|509|24|11|3|3|0|0|0|0|0|0
D|J|20160516|GBL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|GBT|2|2|288|150|3|2|200|150|2|2|1|2|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|GBX|6|2|1105|537|21|11|318|101|10|2|2|2|303|300|4|3|4|1|484|136|7|6|4|1|0|0|0|0|0|0
D|J|20160516|GCAP|3|6|647|1187|8|17|300|365|3|8|2|5|0|0|0|0|0|0|347|822|5|9|2|3|0|0|0|0|0|0
D|J|20160516|GCI|7|9|4682|4326|51|36|2495|1776|28|14|1|6|400|400|4|3|2|3|1787|2150|19|19|6|4|0|0|0|0|0|0
D|J|20160516|GCO|0|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|GCP|2|3|205|270|3|3|0|270|0|3|0|3|100|0|1|0|1|0|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|GDDY|5|9|1314|1400|12|15|300|100|3|1|2|1|0|11|0|1|0|1|1014|989|9|11|4|6|0|300|0|2|0|2
D|J|20160516|GDEN|0|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|GDOT|6|9|1557|1546|19|21|714|301|11|7|5|3|250|390|2|4|1|3|593|855|6|10|2|5|0|0|0|0|0|0
D|J|20160516|GEF|4|2|787|2286|11|29|405|1614|6|18|3|2|381|652|4|9|3|1|1|20|1|2|1|1|0|0|0|0|0|0
D|J|20160516|GEL|6|10|2482|4584|61|73|1099|2530|36|31|3|5|771|946|17|15|5|4|612|1027|8|26|4|5|0|81|0|1|0|1
D|J|20160516|GEN|1|4|25|850|1|9|25|650|1|7|1|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160516|GEOS|5|3|468|420|6|5|118|100|2|1|1|1|350|320|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|GES|8|9|5290|5175|111|89|2864|3130|89|47|7|7|1400|100|10|1|3|1|1026|1945|12|41|2|4|0|0|0|0|0|0
D|J|20160516|GFF|2|1|282|100|3|1|182|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|GGG|7|6|1661|1612|24|21|296|0|4|0|2|0|764|609|13|8|6|3|601|914|7|12|3|4|0|89|0|1|0|1
D|J|20160516|GHC|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|GHDX|5|4|766|221|13|5|117|204|2|4|2|3|449|0|9|0|4|0|200|17|2|1|2|1|0|0|0|0|0|0
D|J|20160516|GHL|4|5|1489|1549|24|21|299|406|4|6|1|3|133|200|2|2|1|1|1057|943|18|13|4|4|0|0|0|0|0|0
D|J|20160516|GHM|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|GIFI|1|0|204|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|4|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|GIG|8|7|7764|3510|79|42|3043|292|40|4|5|3|100|0|1|0|1|0|4621|3218|38|38|5|6|0|0|0|0|0|0
D|J|20160516|GIGA|0|1|0|78|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0
D|J|20160516|GIII|6|7|2791|4886|20|40|100|958|1|9|1|2|769|1300|6|13|4|4|1922|2628|13|18|5|5|0|0|0|0|0|0
D|J|20160516|GIMO|6|7|2689|5551|31|60|725|3103|11|31|4|5|400|1901|4|21|2|4|1564|547|16|8|4|4|0|0|0|0|0|0
D|J|20160516|GK|3|2|327|66|5|3|0|1|0|1|0|1|179|2|3|1|3|1|148|63|2|1|1|1|0|0|0|0|0|0
D|J|20160516|GKOS|1|1|100|655|1|7|0|600|0|6|0|1|100|55|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|GLBL|8|7|7816|5342.57|84|56|1239|2721.57|13|28|4|5|110|100|2|1|2|1|6467|2521|69|27|6|3|0|0|0|0|0|0
D|J|20160516|GLDD|1|2|1341|200|19|4|261|0|5|0|1|0|100|0|1|0|1|0|980|200|13|4|1|2|0|0|0|0|0|0
D|J|20160516|GLF|3|3|800|1395|10|15|400|0|6|0|2|0|0|76|0|1|0|1|400|1319|4|14|2|3|0|0|0|0|0|0
D|J|20160516|GLMD|1|1|200|2|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160516|GLOB|2|6|111|743|3|10|0|100|0|1|0|1|11|333|2|5|2|3|100|310|1|4|1|3|0|0|0|0|0|0
D|J|20160516|GLOG|6|5|3894|3424|34|38|241|912|3|9|2|3|200|400|2|4|1|1|3453|2112|29|25|4|3|0|0|0|0|0|0
D|J|20160516|GLOP|4|0|310|0|4|0|110|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|GLP|3|3|562|1534.4286|5|15|560|1034.4286|4|10|2|2|0|200|0|2|0|1|2|300|1|3|1|2|0|0|0|0|0|0
D|J|20160516|GLPI|14|10|15782|6098|168|74|1807|3256|30|46|10|6|0|435|0|5|0|3|13975|2407|138|23|9|5|0|0|0|0|0|0
D|J|20160516|GLRE|1|2|380|217|5|3|111|117|2|2|1|2|100|0|1|0|1|0|169|100|2|1|1|1|0|0|0|0|0|0
D|J|20160516|GLT|2|1|300|73|3|1|300|73|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|GLYC|2|2|122|122|2|2|100|0|1|0|1|0|22|22|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|GMAN|1|1|200|700|2|3|0|700|0|3|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|GMED|8|9|2953|5808|36|58|940|2393|12|26|5|7|0|975|0|6|0|1|2013|2440|24|26|4|5|0|0|0|0|0|0
D|J|20160516|GMLP|6|3|1613|4082|26|34|99|1782|1|16|1|2|809|1601|10|11|5|3|705|699|15|7|3|1|0|0|0|0|0|0
D|J|20160516|GMT|4|3|697|514|12|7|340|0|7|0|2|0|130|30|2|1|2|1|227|484|3|6|2|2|0|0|0|0|0|0
D|J|20160516|GNBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|GNC|8|7|5656|1483|151|27|3338|148|121|7|6|3|178|0|2|0|2|0|2140|1335|28|20|3|4|0|0|0|0|0|0
D|J|20160516|GNCA|6|3|2826|1100|28|10|600|0|5|0|3|0|1205|200|13|2|4|1|1021|900|10|8|3|2|0|0|0|0|0|0
D|J|20160516|GNCMA|2|3|300|178|3|5|100|106|1|3|1|2|100|70|1|1|1|1|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160516|GNMK|6|5|1892|1927|25|29|1118|289|15|5|4|3|399|101|4|2|3|2|375|1537|6|22|1|2|0|0|0|0|0|0
D|J|20160516|GNRC|7|7|3282|3864|45|47|749|2060|10|27|4|5|100|4|1|1|1|1|2209|1800|30|19|4|2|224|0|4|0|2|0
D|J|20160516|GNRT|2|2|200|1110|2|7|100|10|1|1|1|1|100|800|1|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160516|GOGO|10|10|8857|7516|91|80|4006|1900|44|23|8|8|200|0|2|0|1|0|4651|5616|45|57|7|8|0|0|0|0|0|0
D|J|20160516|GOOD|4|2|1812|1496|15|8|1670|996|13|3|3|1|142|100|2|1|2|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160516|GORO|9|6|5963|3283|55|40|2056|726|14|9|5|3|400|300|4|3|2|2|3507|2257|37|28|5|4|0|0|0|0|0|0
D|J|20160516|GPI|4|4|1488|784|24|15|304|200|4|2|3|1|846|364|13|9|3|3|338|220|7|4|2|2|0|0|0|0|0|0
D|J|20160516|GPIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|GPRE|6|5|3360|2021|58|35|1357|308|29|5|4|3|409|70|8|1|4|1|1486|1643|18|29|3|3|108|0|3|0|2|0
D|J|20160516|GPRK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|GPX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|GRBK|1|3|200|682|2|10|0|500|0|5|0|2|200|100|2|1|1|1|0|82|0|4|0|1|0|0|0|0|0|0
D|J|20160516|GRC|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|GROW|0|1|0|15|0|2|0|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|GSBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|GSBD|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|GSI|1|0|148|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|148|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|GSIT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|GSV|6|4|9379|3485.7143|87|32|400|3185.7143|3|30|3|3|0|0|0|0|0|0|8679|300|81|2|5|2|300|0|3|0|1|0
D|J|20160516|GTE|8|10|26475|23515|137|106|11093|12119|55|58|4|5|300|0|3|0|2|0|14182|6596|74|33|7|9|900|4800|5|15|2|4
D|J|20160516|GTLS|5|8|1856|2276|22|27|712|899|9|11|3|6|44|644|1|6|1|5|1100|733|12|10|4|3|0|0|0|0|0|0
D|J|20160516|GTN|7|5|3495|2332|41|23|1488|582|15|7|5|2|0|0|0|0|0|0|2007|1650|26|15|4|3|0|100|0|1|0|1
D|J|20160516|GTS|2|1|307|44|4|2|200|40|2|1|2|1|7|4|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|GTT|5|1|1048|328|12|4|648|100|8|1|3|1|100|100|1|1|1|1|300|128|3|2|2|1|0|0|0|0|0|0
D|J|20160516|GURE|3|2|1153|1900|9|16|200|500|1|3|1|1|0|0|0|0|0|0|953|1400|8|13|2|1|0|0|0|0|0|0
D|J|20160516|GV|2|2|600|600|3|3|600|0|3|0|2|0|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0
D|J|20160516|GVA|3|5|5207|990|30|11|3007|120|13|3|2|3|1700|860|13|7|2|3|500|10|4|1|2|1|0|0|0|0|0|0
D|J|20160516|GVP|1|1|300|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160516|GWB|11|8|10884|5545|109|67|1002|2497|9|45|6|6|805|520|9|6|6|4|9077|2328|91|15|8|3|0|200|0|1|0|1
D|J|20160516|GWR|4|8|1411|2576|18|37|489|390|7|7|2|5|492|1165|5|16|1|6|430|1021|6|14|2|4|0|0|0|0|0|0
D|J|20160516|GWRE|2|4|332|475|8|14|154|122|2|3|1|1|25|30|1|5|1|3|153|323|5|6|2|2|0|0|0|0|0|0
D|J|20160516|GXP|12|11|13383|15985|152|208|5156|6242|73|88|9|7|1811|297|17|3|3|2|6416|9346|62|116|8|8|0|100|0|1|0|3
D|J|20160516|H|4|5|1717|1311|21|38|263|200|4|2|1|2|200|114|2|6|2|1|1254|897|15|28|4|3|0|100|0|2|0|1
D|J|20160516|HA|9|7|4043.6667|3787|51|50|2199|822|30|9|7|4|470.6667|2208|9|24|4|4|1374|757|12|17|5|4|0|0|0|0|0|0
D|J|20160516|HABT|3|3|1813|441|30|6|64|9|1|1|1|1|99|100|5|1|1|1|1650|332|24|4|3|2|0|0|0|0|0|0
D|J|20160516|HAE|4|10|1616|3949|23|46|654|200|8|2|3|1|0|800|0|9|0|5|962|2749|15|32|2|6|0|200|0|3|0|2
D|J|20160516|HAFC|4|4|1495|394|18|9|692|102|8|2|3|2|675|20|7|2|3|1|128|272|3|5|2|2|0|0|0|0|0|0
D|J|20160516|HAIN|12|9|4804|3938|48|48|1148|1403|16|21|5|5|750|355|8|2|6|2|2806|2180|23|25|8|6|100|0|1|0|1|0
D|J|20160516|HALL|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160516|HALO|13|11|22417|19598|218|205|5134|11633|47|142|7|7|700|300|7|3|2|2|16573|7665|163|60|7|8|10|0|1|0|1|0
D|J|20160516|HAWK|7|6|1951|2335|21|26|500|975|5|11|4|3|100|710|1|8|1|3|1351|650|15|7|5|2|0|0|0|0|0|0
D|J|20160516|HAYN|2|2|200|271|2|4|0|0|0|0|0|0|200|200|2|2|2|1|0|71|0|2|0|2|0|0|0|0|0|0
D|J|20160516|HBHC|6|8|2495|3540|47|56|295|1370|9|26|4|6|10|300|2|3|1|2|2190|1870|36|27|5|3|0|0|0|0|0|0
D|J|20160516|HBIO|1|2|174|542|4|8|41|0|2|0|1|0|0|0|0|0|0|0|133|542|2|8|1|2|0|0|0|0|0|0
D|J|20160516|HBM|7|10|7712|11532|41|70|908|8600|7|49|4|4|604|200|2|2|2|2|5300|2732|29|19|5|8|900|0|3|0|1|0
D|J|20160516|HBNC|1|2|10|21|1|3|0|2|0|1|0|1|10|10|1|1|1|1|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160516|HBP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|HCCI|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|HCHC|4|4|628|701|8|13|200|100|2|1|2|1|0|50|0|1|0|1|428|551|6|11|2|2|0|0|0|0|0|0
D|J|20160516|HCI|2|3|600|305|5|4|400|100|3|1|1|1|200|5|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160516|HCKT|3|1|610|200|7|2|300|0|3|0|2|0|310|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|HCLP|3|4|1068|1774|11|20|268|200|3|3|2|2|100|405|1|5|1|3|700|1169|7|12|2|2|0|0|0|0|0|0
D|J|20160516|HCSG|4|6|454|2157|7|26|333|325|4|4|3|3|100|1105|1|12|1|5|21|727|2|10|1|2|0|0|0|0|0|0
D|J|20160516|HDNG|1|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|HDP|7|8|5892|4685|70|60|1230|1645|16|18|4|6|798|679|9|7|4|3|3864|2361|45|35|4|4|0|0|0|0|0|0
D|J|20160516|HDSN|2|0|547|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|547|0|5|0|2|0|0|0|0|0|0|0
D|J|20160516|HE|5|8|2278|2013|32|21|1401|755|18|8|4|6|110|0|3|0|1|0|767|1258|11|13|2|4|0|0|0|0|0|0
D|J|20160516|HEAR|2|4|1101|3397|6|22|0|3000|0|18|0|3|200|200|2|2|2|2|901|197|4|2|1|2|0|0|0|0|0|0
D|J|20160516|HEES|4|3|1261|1302|15|12|268|409|4|4|2|2|0|300|0|2|0|1|993|593|11|6|4|3|0|0|0|0|0|0
D|J|20160516|HEI|2|2|847|200|5|2|847|0|5|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|HEI A|3|0|432|0|6|0|30|0|1|0|1|0|300|0|3|0|1|0|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|HELE|4|6|1613|1045|19|16|355|5|5|1|4|1|1258|890|14|13|3|6|0|150|0|2|0|2|0|0|0|0|0|0
D|J|20160516|HEP|5|2|996|300|11|4|100|0|1|0|1|0|896|300|10|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|HERO|4|5|4996|2690|46|17|2252|1300|12|10|2|3|400|200|4|2|1|1|2344|1190|30|5|3|2|0|0|0|0|0|0
D|J|20160516|HF|2|2|251|350|4|4|50|100|1|1|1|1|0|0|0|0|0|0|201|250|3|3|1|1|0|0|0|0|0|0
D|J|20160516|HFWA|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|HGG|2|3|500|1620|5|14|300|0|3|0|1|0|100|800|1|4|1|3|100|820|1|10|1|2|0|0|0|0|0|0
D|J|20160516|HGT|1|3|200|500|2|5|0|400|0|4|0|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160516|HHC|3|5|439|307|9|10|103|2|2|1|1|1|234|264|5|8|3|5|102|41|2|1|1|1|0|0|0|0|0|0
D|J|20160516|HHS|4|4|2779|4890|22|40|2046|400|14|4|4|2|0|0|0|0|0|0|733|4490|8|36|2|3|0|0|0|0|0|0
D|J|20160516|HI|1|2|200|256|2|7|200|110|2|2|1|2|0|100|0|1|0|1|0|46|0|4|1|1|0|0|0|0|0|0
D|J|20160516|HIBB|6|4|1562|1528|24|18|940|2|17|1|5|1|400|300|4|3|2|2|222|1226|3|14|3|3|0|0|0|0|0|0
D|J|20160516|HIIQ|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|HIL|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|HIVE|1|3|280|786|3|12|0|667|0|10|0|3|0|0|0|0|0|0|280|119|3|2|1|1|0|0|0|0|0|0
D|J|20160516|HLI|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|HLIT|6|5|5586|2369|53|19|1685|500|13|5|4|2|0|0|0|0|0|0|3901|1869|40|14|5|4|0|0|0|0|0|0
D|J|20160516|HLS|6|5|5105|1587|27|23|0|400|0|4|0|2|3800|0|10|0|5|0|1305|1187|17|19|4|4|0|0|0|0|0|0
D|J|20160516|HLTH|10|10|20709|12015|153|95|4025|7072|40|46|6|6|862|562|8|5|3|4|15522|4381|103|44|7|5|300|0|2|0|2|0
D|J|20160516|HLX|10|9|15255|10904|170|138|4079|4739|64|60|6|8|104|104|3|3|1|2|11072|6061|103|75|7|4|0|0|0|0|0|1
D|J|20160516|HMHC|7|8|3763|5123|42|59|2558|1737|27|19|6|4|50|51|1|2|1|1|1155|3335|14|38|2|5|0|0|0|0|0|0
D|J|20160516|HMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|HMN|3|2|54|113|3|2|13|100|1|1|1|1|5|0|1|0|1|0|36|13|1|1|1|1|0|0|0|0|0|0
D|J|20160516|HMPR|0|1|0|480|0|5|0|200|0|1|0|1|0|80|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160516|HMST|3|1|2237|196|22|5|1859|153|19|4|2|1|378|0|3|0|2|0|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160516|HMSY|8|9|2279|3271|28|36|1779|1069|22|12|6|6|300|300|3|4|3|2|200|1902|3|20|3|5|0|0|0|0|0|0
D|J|20160516|HMTV|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|HNI|4|1|820|237|6|3|700|0|4|0|2|0|0|0|0|0|0|0|120|237|2|3|2|1|0|0|0|0|0|0
D|J|20160516|HNRG|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|HNSN|0|3|0|1100|0|11|0|700|0|7|0|2|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160516|HOLI|4|5|1427|832|23|10|600|118|10|2|2|2|100|600|1|6|1|2|727|114|12|2|2|2|0|0|0|0|0|0
D|J|20160516|HOMB|2|3|276|303|5|4|5|100|1|1|1|1|100|198|1|2|1|2|171|5|3|1|1|1|0|0|0|0|0|0
D|J|20160516|HOS|6|4|4601|2978|46|33|741|344|7|4|3|3|0|0|0|0|0|0|3760|2634|38|29|4|2|100|0|1|0|1|0
D|J|20160516|HOV|11|7|23462|5151|105|45|8413|1240|30|16|7|5|0|0|0|0|0|0|15049|3911|75|29|7|5|0|0|0|0|0|0
D|J|20160516|HQY|2|4|413|404|6|6|104|300|3|3|1|3|200|100|1|1|1|1|109|4|2|2|1|1|0|0|0|0|0|0
D|J|20160516|HRC|7|8|2375|2195|25|30|270|406|6|5|3|3|100|321|1|6|1|4|2005|1368|18|18|6|5|0|100|0|1|0|1
D|J|20160516|HRG|10|6|5362|7192|51|82|1320|4061|15|44|7|4|0|0|0|0|0|0|4042|3131|36|38|6|5|0|0|0|0|0|0
D|J|20160516|HRT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|HRTG|4|2|2116|106|20|6|1504|106|14|6|2|2|100|0|1|0|1|0|512|0|5|0|3|0|0|0|0|0|0|0
D|J|20160516|HRTX|5|6|1941.2439|3273|30|44|320|1031|5|19|2|4|290.2439|422|3|5|2|1|1331|1720|22|19|3|3|0|100|0|1|0|1
D|J|20160516|HRZN|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|HSC|6|6|3909|3742|33|32|1377|2742|10|25|3|4|200|0|2|0|1|0|2132|1000|19|7|5|3|200|0|2|0|2|0
D|J|20160516|HSGX|1|1|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|HSII|1|2|100|363|1|4|0|0|0|0|0|0|0|263|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|HSKA|3|2|400|119|4|3|0|0|0|0|0|0|300|19|3|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|HSNI|5|5|952|2083|15|39|50|1166|5|27|1|4|600|617|6|9|3|2|302|300|4|3|2|2|0|0|0|0|0|0
D|J|20160516|HSTM|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|HTBK|0|1|0|129|0|2|0|29|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|HTCH|4|3|1130|1988|10|17|172|458|1|5|1|3|0|0|0|0|0|0|958|1530|9|12|4|1|0|0|0|0|0|0
D|J|20160516|HTGC|3|3|479|420|6|7|175|102|3|2|1|2|0|34|0|1|0|1|304|284|3|4|3|1|0|0|0|0|0|0
D|J|20160516|HTGM|2|3|357|457|4|5|0|200|0|2|0|1|157|157|2|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160516|HTH|6|6|1389|795|26|25|433|572|11|14|4|5|490|40|4|1|4|1|398|149|9|9|2|1|68|34|2|1|1|1
D|J|20160516|HTLD|10|8|9116|3215|123|39|1450|975|22|16|5|5|292|100|8|2|3|1|7374|2140|93|21|7|5|0|0|0|0|0|0
D|J|20160516|HTLF|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|HTWR|5|5|837|1740|11|19|100|674|1|7|1|1|537|766|8|9|5|5|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160516|HUBG|5|3|1783|1155|15|11|0|600|0|4|0|1|300|100|3|1|1|1|1183|455|9|6|3|2|300|0|3|0|2|0
D|J|20160516|HUBS|5|5|648|603.5|11|9|311|0|4|0|3|0|237|303.5|5|6|2|4|100|300|2|3|1|2|0|0|0|0|0|0
D|J|20160516|HURC|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|HURN|1|2|100|130|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|130|0|3|0|2|0|0|0|0|0|0
D|J|20160516|HVT|1|2|257|300|4|3|163|300|3|3|1|2|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|HW|6|4|3257|2686.6667|33|30|1915|1449.6667|18|14|2|2|0|0|0|0|0|0|1242|1237|14|16|3|3|100|0|1|0|1|0
D|J|20160516|HWAY|5|7|2086|5050|32|55|501|1394|5|18|4|6|0|0|0|0|0|0|1585|3656|27|37|4|4|0|0|0|0|0|0
D|J|20160516|HWKN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|HXL|3|3|387|596|7|9|302|0|5|0|2|0|0|0|0|0|0|0|85|594|2|8|2|3|0|2|0|1|0|1
D|J|20160516|HY|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|HYGS|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|HYH|8|7|2432|2915|34|64|1375|693|15|30|6|6|240|100|3|1|2|1|817|2122|16|33|3|2|0|0|0|0|0|0
D|J|20160516|HZN|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|HZO|4|4|995|692|34|11|643|300|29|3|4|3|115|0|2|0|2|0|237|392|3|8|2|2|0|0|0|0|0|0
D|J|20160516|I|9|6|5009|1992|36|18|2935|600|17|5|5|2|400|200|4|2|2|1|1674|1092|15|10|4|4|0|100|0|1|0|1
D|J|20160516|IAC|6|6|4742|2219|50|24|1020|366|11|9|3|3|1587|395|17|4|2|4|2135|1058|22|9|4|2|0|400|0|2|0|2
D|J|20160516|IART|4|3|1334|910|17|14|474|54|7|2|3|2|760|752|9|10|4|3|100|100|1|1|1|1|0|4|0|1|0|1
D|J|20160516|IBCP|1|1|83.682|207|3|3|67.364|0|2|0|1|0|16.318|7|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160516|IBKC|4|4|697|1531|12|28|0|948|0|9|0|3|597|483|11|18|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|IBKR|6|5|3041|2852|33|42|1660|688|18|9|4|3|300|103|3|4|1|1|1081|2061|12|29|5|4|0|0|0|0|0|0
D|J|20160516|IBOC|2|5|135|734|2|8|0|100|0|1|0|1|50|404|1|4|1|4|85|230|1|3|1|1|0|0|0|0|0|0
D|J|20160516|IBP|3|1|300|10|5|2|50|10|1|2|1|1|250|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|IBTX|4|3|618|249|7|4|0|29|0|1|0|1|589|220|6|3|4|2|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|ICD|2|2|300|1392|4|16|300|100|4|1|2|1|0|97|0|1|0|1|0|1195|0|14|0|1|0|0|0|0|0|0
D|J|20160516|ICFI|1|1|100|373|1|4|0|89|0|1|0|1|0|284|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|ICLR|7|9|2169|2092|26|24|100|361|1|4|1|2|1078|1389|14|16|6|7|991|342|11|4|4|3|0|0|0|0|0|0
D|J|20160516|ICPT|6|4|1472|929|21|13|0|113|0|2|0|2|1172|616|18|9|5|3|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160516|ICUI|2|1|166|300|2|1|0|0|0|0|0|0|166|0|2|0|2|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160516|IDA|1|2|100|373|1|6|0|68|0|1|0|1|0|104|0|2|0|1|100|201|1|3|1|2|0|0|0|0|0|0
D|J|20160516|IDCC|4|5|1578|805|19|12|292|105|4|3|1|2|200|200|2|2|2|2|1086|500|13|7|3|2|0|0|0|0|0|0
D|J|20160516|IDI|2|1|304|100|3|1|104|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|IDRA|4|7|3888|5595|26|45|1200|1988|7|13|2|5|0|300|0|3|0|1|2688|3307|19|29|3|4|0|0|0|0|0|0
D|J|20160516|IDT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|IFON|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|IGT|2|7|883|964|14|14|0|77|0|2|0|2|100|31|1|1|1|1|783|856|13|11|1|5|0|0|0|0|0|0
D|J|20160516|IIIN|2|1|112|112|2|2|0|0|0|0|0|0|12|12|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|IILG|19|13|51165.6075|43136|444|344|28976.1516|16263|270|149|15|10|996.4559|2600|12|24|6|3|21193|24073|162|170|10|10|0|200|0|1|0|1
D|J|20160516|IIVI|5|6|2135|2017|19|18|861|201|6|4|2|1|0|130|0|1|0|1|1274|1686|13|13|4|5|0|0|0|0|0|0
D|J|20160516|IKGH|1|1|422.0273|200|6|2|422.0273|0|6|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160516|IL|3|5|1167|1623|15|20|518|923|7|13|3|4|0|100|0|1|0|1|649|600|8|6|2|2|0|0|0|0|0|0
D|J|20160516|IMAX|3|5|1001|735|14|10|100|421|1|6|1|3|100|0|1|0|1|0|801|314|12|4|3|2|0|0|0|0|0|0
D|J|20160516|IMDZ|1|1|76|100|1|1|0|0|0|0|0|0|76|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|IMGN|11|11|14809|16231|131|162|7683|6266|58|77|7|8|582|402|6|6|3|3|6544|9563|67|79|8|4|0|0|0|0|1|0
D|J|20160516|IMI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|IMKTA|5|3|620|272|13|7|174|0|3|0|3|0|427|152|9|4|5|3|19|120|1|3|1|2|0|0|0|0|0|0
D|J|20160516|IMMR|6|5|2559|1599|26|18|1213|600|12|6|3|2|446|122|4|2|2|2|900|877|10|10|4|3|0|0|0|0|0|0
D|J|20160516|IMMU|10|13|8511|10271|78|95|2304|3838|25|35|8|7|100|200|1|2|1|2|6107|6233|52|58|5|8|0|0|0|0|0|0
D|J|20160516|IMOS|2|2|145|125|3|2|120|25|2|1|1|1|0|0|0|0|0|0|25|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|IMPR|1|0|91|0|1|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|IMPV|7|7|1123|2177|16|24|339|618|5|8|1|2|401|759|5|9|5|4|383|800|6|7|5|4|0|0|0|0|0|0
D|J|20160516|INAP|6|5|1761.8889|2642|22|30|1107.8889|400|15|4|4|3|200|0|2|0|2|0|454|2242|5|26|2|3|0|0|0|0|0|0
D|J|20160516|INCR|5|6|1200|1304|11|15|50|500|1|3|0|2|550|704|6|11|5|6|500|100|3|1|2|1|100|0|1|0|1|0
D|J|20160516|INDB|1|2|42|161|8|11|0|119|0|3|0|2|42|42|8|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|INFI|5|6|4332|5134|50|58|2941|1300|31|14|5|5|100|0|1|0|1|0|1291|3834|18|44|2|5|0|0|0|0|0|0
D|J|20160516|INFU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|INGN|3|2|577|202|7|6|300|30|3|3|2|1|162|130|2|2|2|1|115|42|2|1|1|1|0|0|0|0|0|0
D|J|20160516|ININ|2|3|300|208|3|4|100|0|1|0|1|0|100|6|1|1|1|1|100|202|1|3|1|2|0|0|0|0|0|0
D|J|20160516|INO|11|12|32444|20634.8888|284|191|4171|15363.8888|42|136|10|8|3779|1297|36|14|4|6|24494|3774|206|39|7|5|0|200|0|2|2|1
D|J|20160516|INOV|6|6|5371|1413|56|15|1484|260|13|3|4|3|863|220|9|2|3|2|2924|933|32|10|4|4|100|0|2|0|1|0
D|J|20160516|INSM|4|6|1837|1687|24|24|186|835|3|13|3|3|11|100|1|1|1|1|1640|752|20|10|3|3|0|0|0|0|0|0
D|J|20160516|INST|3|1|566|200|6|2|466|0|5|0|3|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|INSY|6|8|4264|4594|64|72|1125|2323|13|36|4|4|1304|1083|20|20|3|6|1635|988|29|14|4|2|200|200|2|2|2|2
D|J|20160516|INT|5|4|466|1123|9|13|146|300|5|3|3|1|20|509|1|6|1|2|300|314|3|4|2|2|0|0|0|0|0|0
D|J|20160516|INTL|2|1|136|100|2|1|136|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|INTT|0|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20160516|INVA|11|12|12290|9360.6007|141|114|4286|2702.6007|47|44|6|7|1400|900|13|9|3|3|6604|5658|81|60|8|8|0|100|0|1|1|1
D|J|20160516|INVN|7|12|7742|9874|47|87|1825|5849|14|48|4|8|400|0|2|0|1|0|4417|4025|28|39|5|8|1100|0|3|0|3|0
D|J|20160516|INVT|2|4|700|860|4|7|500|250|2|3|2|2|200|210|2|3|1|2|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160516|INWK|5|3|1558|774|19|13|640|57|8|4|4|2|0|0|0|0|0|0|918|717|11|9|3|3|0|0|0|0|0|0
D|J|20160516|INXN|4|6|2180|4326|17|40|300|1322|1|13|1|2|280|500|3|5|2|2|1600|2504|13|22|4|6|0|0|0|0|0|0
D|J|20160516|IOC|6|4|1536|1061|19|16|426|300|6|3|1|1|710|400|8|5|5|2|400|361|5|8|2|3|0|0|0|0|0|0
D|J|20160516|IONS|9|9|6019|7274|74|100|1927|2324|21|35|6|6|1539|1012|18|14|5|4|2553|3938|35|51|5|5|0|0|0|0|0|0
D|J|20160516|IOSP|1|1|100|61|1|2|0|21|0|1|0|1|0|40|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|IPAR|2|2|372|211|4|3|122|24|1|1|1|1|250|65|3|1|2|1|0|122|0|1|0|1|0|0|0|0|0|0
D|J|20160516|IPCC|1|1|6|24|1|1|0|0|0|0|0|0|0|24|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|IPCI|3|1|1700|800|14|7|800|0|7|0|1|0|100|0|1|0|1|0|800|800|6|7|2|1|0|0|0|0|0|0
D|J|20160516|IPGP|4|5|2006|1175|21|16|206|300|3|3|1|1|1000|531|10|7|3|5|800|344|8|6|3|3|0|0|0|0|0|0
D|J|20160516|IPHI|7|9|2031|2108|26|25|705|800|8|9|3|5|685|706|8|9|3|5|641|602|10|7|3|3|0|0|0|0|0|0
D|J|20160516|IPHS|4|1|327|172|5|3|0|86|0|2|0|1|105|86|2|1|2|1|222|0|3|0|2|0|0|0|0|0|0|0
D|J|20160516|IPWR|2|0|159|0|2|0|100|0|1|0|1|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|IPXL|6|6|3866|2890|59|46|843|825|10|17|3|3|768|494|11|9|4|4|2255|1545|38|19|3|3|0|26|0|1|0|1
D|J|20160516|IQNT|6|4|1412|774|16|13|152|300|3|4|3|3|560|100|6|1|4|1|700|374|7|8|3|3|0|0|0|0|0|0
D|J|20160516|IRBT|3|3|585|1381|6|6|200|100|2|1|2|1|85|982|1|2|1|2|300|299|3|3|1|2|0|0|0|0|0|0
D|J|20160516|IRDM|9|9|6261|7518|56|58|2855|3067|27|28|6|7|100|100|2|1|1|1|3306|4351|27|29|7|5|0|0|0|0|0|0
D|J|20160516|IRG|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|IRIX|2|1|300|110|2|1|200|110|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|IRWD|6|9|5555|10883|63|133|1428|4395|15|59|3|6|0|100|0|1|0|1|4127|6388|48|73|4|5|0|0|0|0|1|0
D|J|20160516|ISCA|1|1|100|3|1|1|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ISIL|10|9|12847|8272|94|72|6190|5891|48|40|7|6|100|0|1|0|1|0|6557|2381|45|32|6|5|0|0|0|0|0|0
D|J|20160516|ISLE|3|3|941|600|13|7|200|100|2|2|1|1|100|0|1|0|1|0|641|500|10|5|1|2|0|0|0|0|0|0
D|J|20160516|ISNS|0|1|0|55.5|0|1|0|0|0|0|0|0|0|55.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ITCI|2|4|205|461|4|6|0|0|0|0|0|0|5|337|2|4|1|3|200|100|2|1|1|1|0|24|0|1|0|1
D|J|20160516|ITEK|0|1|0|182|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|182|0|2|0|1|0|0|0|0|0|0
D|J|20160516|ITG|2|4|1488|844|19|11|188|430|6|6|2|4|100|0|1|0|1|0|1200|414|12|5|2|1|0|0|0|0|0|0
D|J|20160516|ITIC|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ITRI|5|3|1439|642|18|11|389|200|4|2|3|2|742|247|9|6|3|2|308|195|5|3|3|1|0|0|0|0|0|0
D|J|20160516|ITT|7|7|5174|2060|60|23|1929|701|24|8|3|3|129|400|2|4|2|3|3116|959|34|11|5|4|0|0|0|0|0|0
D|J|20160516|IVC|6|5|1548|731|18|11|0|218|0|3|0|2|100|1|1|1|1|1|1448|512|17|7|5|3|0|0|0|0|0|0
D|J|20160516|IVTY|2|0|99|0|2|0|74|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|JACK|9|8|4724|6897|49|81|1941|2273|23|40|2|3|932|1317|11|17|7|6|1851|2707|15|21|4|4|0|600|0|3|0|2
D|J|20160516|JAKK|4|4|838|2624|10|27|338|785|4|8|2|4|0|0|0|0|0|0|500|1839|6|19|2|1|0|0|0|0|0|0
D|J|20160516|JAX|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|JBSS|1|1|100|115|2|2|100|100|2|1|1|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|JBT|4|3|1620|501|15|6|829|100|6|1|3|1|600|301|6|4|3|2|155|100|2|1|2|1|36|0|1|0|1|0
D|J|20160516|JCOM|2|2|127|107|2|4|0|0|0|0|0|0|0|100|0|1|0|1|127|7|2|3|2|1|0|0|0|0|0|0
D|J|20160516|JE|2|2|1400|347|4|4|1400|81|4|1|2|1|0|0|0|0|0|0|0|266|0|3|0|1|0|0|0|0|0|0
D|J|20160516|JEC|8|13|6683|11445|82|131|654|1331|20|24|5|9|75|731|2|7|2|7|5954|9383|60|100|4|8|0|0|0|0|0|0
D|J|20160516|JGW|1|2|100|282|1|4|0|0|0|0|0|0|0|11|0|1|0|1|100|271|1|3|1|1|0|0|0|0|0|0
D|J|20160516|JIVE|4|4|2012|2313|22|28|400|1426|4|17|2|2|0|0|0|0|0|0|1612|887|18|11|2|2|0|0|0|0|0|0
D|J|20160516|JJSF|2|4|479|334|7|7|216|200|4|2|1|1|263|118|3|3|2|2|0|16|0|2|0|1|0|0|0|0|0|0
D|J|20160516|JNP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|JOE|3|6|1380|1511|24|51|600|408|6|29|3|4|0|21|0|9|0|1|780|1082|18|13|2|3|0|0|0|0|0|0
D|J|20160516|JONE|3|3|433|718|5|11|143|113|2|2|2|1|0|0|0|0|0|0|290|605|3|9|1|2|0|0|0|0|0|0
D|J|20160516|JOUT|1|1|45|100|1|1|0|0|0|0|0|0|45|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|JPEP|1|1|100|200|1|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|JRJR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|JUNO|6|8|3665|2426.1429|57|43|455|269|5|10|1|3|1904|1369.1429|28|23|5|7|1306|788|24|10|4|3|0|0|0|0|0|0
D|J|20160516|JVA|1|0|88|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|JW A|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|KAI|2|3|172|122.8387|4|5|0|1|0|1|0|1|172|101.8387|4|3|2|2|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160516|KALU|4|4|605|531|7|10|100|112|1|2|1|2|205|356|3|6|3|3|300|63|3|2|1|1|0|0|0|0|0|0
D|J|20160516|KAMN|2|2|259|345|6|3|204|245|2|2|1|1|52|100|1|1|1|1|3|0|3|0|1|0|0|0|0|0|0|0
D|J|20160516|KBR|8|10|3424|5111|62|62|858|1687|9|19|4|6|0|201|0|3|0|2|2566|3223|53|40|8|8|0|0|0|0|0|1
D|J|20160516|KCG|3|5|6103|4312|61|50|1689|1305|14|14|2|4|107|0|2|0|1|0|4307|3007|45|36|2|3|0|0|0|0|0|0
D|J|20160516|KE|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|KELYA|2|1|201|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|KEM|2|2|400|345|5|4|0|0|0|0|0|0|100|100|1|1|1|1|300|245|4|3|1|1|0|0|0|0|0|0
D|J|20160516|KERX|8|12|14387|13342|156|142|1200|9976|12|111|4|9|100|0|1|0|1|0|13087|3366|143|31|6|6|0|0|0|0|0|0
D|J|20160516|KEX|6|5|2332|1514|25|15|1009|580|11|6|4|2|743|334|8|3|3|2|580|600|6|6|3|3|0|0|0|0|0|0
D|J|20160516|KEYS|9|5|4391|2811|46|31|1091|286|12|6|5|3|0|105|0|2|0|2|3300|2420|34|23|6|4|0|0|0|0|0|0
D|J|20160516|KEYW|5|6|3185|1724|28|24|2014|1098|13|15|3|3|100|25|1|2|1|1|1071|601|14|7|2|3|0|0|0|0|0|0
D|J|20160516|KFRC|4|2|1220|516|14|7|600|105|6|2|4|2|290|0|4|0|2|0|330|411|4|5|1|1|0|0|0|0|0|0
D|J|20160516|KFY|3|4|851|896|9|16|588|191|6|4|2|3|82|0|1|0|1|0|181|705|2|12|2|2|0|0|0|0|0|0
D|J|20160516|KGJI|2|2|1200|1190|11|11|0|1190|0|11|0|2|0|0|0|0|0|0|1200|0|11|0|2|0|0|0|0|0|0|0
D|J|20160516|KIN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|KIRK|6|3|2226|1174|25|16|921|306|9|4|3|3|444|197|5|2|3|1|861|671|11|10|3|2|0|0|0|0|0|0
D|J|20160516|KITE|4|7|1050|1396|11|22|100|640|1|11|1|4|600|556|6|9|3|6|350|200|4|2|3|2|0|0|0|0|0|0
D|J|20160516|KKD|8|11|7449|12961|74|126|5610|3128|55|38|7|6|0|0|0|0|0|0|1839|9733|19|87|3|8|0|100|0|1|0|1
D|J|20160516|KLDX|3|2|605|1142|8|13|503|0|6|0|2|0|102|200|2|2|2|2|0|942|0|11|0|1|0|0|0|0|0|0
D|J|20160516|KLIC|5|5|1531|1360|20|22|229|301|4|5|2|2|200|100|2|1|1|1|1102|959|14|16|4|3|0|0|0|0|0|0
D|J|20160516|KLXI|5|5|1581|2336|21|42|313|132|4|7|1|3|532|514|6|8|4|1|736|1690|11|27|3|3|0|0|0|0|0|0
D|J|20160516|KMG|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|KMPH|4|3|860|633|12|8|50|33|1|2|1|1|254|200|5|2|3|1|556|400|6|4|2|2|0|0|0|0|0|0
D|J|20160516|KMPR|2|2|200|500|2|4|100|500|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|KN|8|11|10492|10352|114|90|5564|3561|69|45|5|7|69|0|1|0|1|0|4819|6691|43|44|5|6|40|100|1|1|1|1
D|J|20160516|KND|8|8|7005|7180|81|95|2183|2731|24|37|6|6|0|0|0|0|0|0|4822|4449|57|58|5|6|0|0|0|0|0|0
D|J|20160516|KNDI|4|6|1864|2717|21|22|428|868|6|9|2|4|65|15|1|1|1|1|1371|1834|14|12|3|4|0|0|0|0|0|0
D|J|20160516|KNL|4|5|810|2020|9|20|310|1645|5|14|2|2|100|65|1|1|1|1|400|310|3|5|2|3|0|0|0|0|0|0
D|J|20160516|KNOP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|KNX|9|11|6150|7589|63|87|4362|1958|41|23|7|7|600|20|4|1|2|1|1188|5611|18|63|6|7|0|0|0|0|0|0
D|J|20160516|KODK|2|2|205|200|3|3|205|100|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|KONA|2|2|700|300|7|3|100|100|1|1|1|1|300|200|3|2|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160516|KOP|1|4|100|867|1|9|0|417|0|4|0|2|100|450|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|KOPN|2|3|400|635|7|9|0|282|0|5|0|3|0|0|0|0|0|0|400|353|7|4|2|1|0|0|0|0|0|0
D|J|20160516|KOS|9|10|23290|7408|243|92|12082|3136|115|60|8|6|0|700|0|3|0|3|11208|3572|128|29|4|7|0|0|0|0|1|0
D|J|20160516|KPTI|2|2|431|390|5|4|100|90|1|1|1|1|100|0|1|0|1|0|231|300|3|3|1|1|0|0|0|0|0|0
D|J|20160516|KRA|9|6|2879|2980|38|39|748|884|11|9|6|5|491|391|5|4|3|2|1640|1705|22|26|5|3|0|0|0|0|0|0
D|J|20160516|KRNY|6|4|7432|1953|81|23|2926|876|32|10|4|3|100|100|1|1|1|1|4406|977|48|12|4|2|0|0|0|0|0|0
D|J|20160516|KRO|3|5|2100|1462|16|16|1400|665|9|7|3|2|100|0|1|0|1|0|600|797|6|9|1|3|0|0|0|0|0|0
D|J|20160516|KS|8|9|3695|4090|50|47|2651|1139|34|15|6|5|100|200|1|2|1|2|944|2751|15|30|4|5|0|0|0|0|0|0
D|J|20160516|KTCC|4|0|700|0|7|0|500|0|5|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|KTOS|4|3|1195|2647|13|27|484|111|5|2|2|2|0|0|0|0|0|0|711|2536|8|25|3|3|0|0|0|0|0|0
D|J|20160516|KTWO|9|5|5674.3495|4327|61|45|2484.3495|334|25|4|5|3|600|0|6|0|5|0|2590|3993|30|41|5|3|0|0|0|0|0|0
D|J|20160516|KVHI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|KW|5|5|1534|2675|17|27|389|1475|5|16|2|4|200|0|2|0|2|0|945|1200|10|11|3|4|0|0|0|0|0|0
D|J|20160516|KWR|2|3|186|46|2|5|86|17|1|1|1|1|100|29|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|LABL|2|1|356|200|4|2|0|0|0|0|0|0|100|200|1|2|1|1|256|0|3|0|1|0|0|0|0|0|0|0
D|J|20160516|LAD|5|2|1240|606|14|9|0|100|0|1|0|1|719|306|8|6|4|1|521|200|6|2|2|1|0|0|0|0|0|0
D|J|20160516|LAMR|6|9|2013|3664|25|58|323|1247|9|34|3|6|250|213|2|4|1|2|1440|1204|14|14|3|4|0|1000|0|6|0|2
D|J|20160516|LANC|5|4|770|580|8|8|100|0|1|0|1|0|370|430|4|5|3|4|300|150|3|3|2|1|0|0|0|0|0|0
D|J|20160516|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|LAYN|3|3|921|666|8|9|100|477|1|6|1|2|100|0|1|0|1|0|721|189|6|3|2|2|0|0|0|0|0|0
D|J|20160516|LAZ|6|6|1614|1645|19|18|1091|1323|13|14|2|3|400|200|4|2|4|2|123|122|2|2|1|2|0|0|0|0|0|0
D|J|20160516|LBAI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|LBIO|3|4|2353|2187|26|21|916|954|10|11|2|2|0|0|0|0|0|0|1437|1233|16|10|2|4|0|0|0|0|0|0
D|J|20160516|LBRDA|3|3|437|900|5|5|0|0|0|0|0|0|237|800|3|4|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160516|LBRDK|3|6|1373|6465|14|54|200|3961|1|27|1|4|502|2304|6|24|2|5|571|200|6|3|2|2|100|0|1|0|1|0
D|J|20160516|LBY|2|2|500|325|5|4|300|0|3|0|1|0|200|200|2|2|2|2|0|125|0|2|0|1|0|0|0|0|0|0
D|J|20160516|LCI|6|6|4125|3486|44|39|1446|518|15|7|2|2|200|182|2|2|2|2|2479|2786|27|30|3|5|0|0|0|0|0|0
D|J|20160516|LCUT|1|1|200|239|2|4|0|0|0|0|0|0|200|239|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|LDL|2|3|200|491|2|4|0|0|0|0|0|0|100|491|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|LDOS|8|6|2178|1827|21|20|404|922|5|11|3|4|300|0|3|0|3|0|1074|905|11|9|5|3|400|0|2|0|1|0
D|J|20160516|LDR|0|1|0|83|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20160516|LDRH|2|4|405|1253|5|12|100|445|1|3|1|1|100|100|1|1|1|1|205|708|3|8|1|4|0|0|0|0|0|0
D|J|20160516|LE|6|2|901|1325|35|40|416|0|29|0|4|0|205|5|3|1|3|1|280|1320|3|39|1|2|0|0|0|0|0|0
D|J|20160516|LECO|5|5|2540|1358|32|21|1091|109|16|2|3|2|749|208|8|4|2|2|700|1041|8|15|2|3|0|0|0|0|0|0
D|J|20160516|LEE|1|3|209|1417|2|14|0|884|0|7|0|2|0|100|0|1|0|1|209|433|2|6|1|1|0|0|0|0|0|0
D|J|20160516|LEU|1|1|100|123|1|5|0|100|0|1|0|1|0|17|0|3|0|1|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20160516|LFUS|4|4|405|508|4|7|100|100|1|1|1|1|205|100|2|1|2|1|100|308|1|5|1|3|0|0|0|0|0|0
D|J|20160516|LFVN|3|1|235|100|3|1|100|0|1|0|1|0|135|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|LGIH|3|5|1291|962|19|15|100|120|1|3|1|1|771|542|10|8|2|3|370|300|7|4|3|2|50|0|1|0|1|0
D|J|20160516|LGND|7|6|1305|1444|20|24|292|172|4|2|2|2|813|1272|14|22|7|6|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|LHCG|3|2|350|164|4|2|100|0|1|0|1|0|150|164|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|LIFE|6|7|2110|2750.5276|24|41|399|1785.5276|9|20|1|5|400|0|4|0|3|0|1311|965|11|21|4|4|0|0|0|0|0|0
D|J|20160516|LILA|1|1|184|100|3|1|0|0|0|0|0|0|181|100|2|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|LILAK|2|1|300|1012|3|12|0|299|0|4|0|1|300|513|3|6|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160516|LINC|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|LION|1|2|100|165.4894|1|6|0|49.9788|0|4|0|1|0|115.5106|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|LIOX|4|1|1458|1011|14|11|700|0|7|0|2|0|0|0|0|0|0|0|758|1011|7|11|2|1|0|0|0|0|0|0
D|J|20160516|LITE|4|2|858|839|9|9|258|0|3|0|1|0|100|200|1|2|1|1|500|639|5|7|3|2|0|0|0|0|0|0
D|J|20160516|LIVE|7|7|19229|15793|146|145|10620|7856|66|69|5|6|1109|1655|14|12|5|5|7400|6282|65|64|2|3|100|0|1|0|1|0
D|J|20160516|LIVN|3|5|1209|1019|15|16|834|199|10|3|2|3|50|200|1|2|1|1|325|620|4|11|2|3|0|0|0|0|0|0
D|J|20160516|LJPC|0|3|0|201|0|3|0|1|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|LKFN|2|3|200|220|2|3|0|100|0|1|0|1|200|120|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|LLNW|4|3|900|900|10|9|200|0|3|0|1|0|0|100|0|1|0|1|700|800|7|8|3|2|0|0|0|0|0|0
D|J|20160516|LM|7|11|5064|8855|53|91|2042|4632|22|52|3|8|500|200|5|2|4|2|2522|4023|26|37|4|7|0|0|0|0|0|0
D|J|20160516|LMAT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|LMNX|5|6|1737|1941|26|31|634|384|12|8|5|4|592|800|7|8|2|4|511|757|7|15|1|2|0|0|0|0|0|0
D|J|20160516|LMOS|1|2|400|220|3|2|0|147|0|1|0|1|300|0|2|0|1|0|100|73|1|1|1|1|0|0|0|0|0|0
D|J|20160516|LMRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|LNCE|7|5|2253.464|1542|25|15|1124.464|1042|13|11|3|4|0|100|0|1|0|1|1129|400|12|3|4|2|0|0|0|0|0|0
D|J|20160516|LNDC|1|1|300|300|4|3|0|0|0|0|0|0|0|0|0|0|0|0|300|300|4|3|1|1|0|0|0|0|0|0
D|J|20160516|LNN|1|3|130|280|2|4|30|0|1|0|1|0|100|280|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|LNTH|3|1|362|300|3|2|100|300|1|2|1|1|162|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|LOB|1|1|50|100|1|1|0|0|0|0|0|0|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|LOCK|7|7|2766|5220|26|52|850|687|7|8|4|4|0|0|0|0|0|0|1916|4533|19|44|5|4|0|0|0|0|0|0
D|J|20160516|LOCO|5|6|1808|3633|21|40|820|100|8|1|4|1|0|231|0|2|0|2|988|3302|13|37|3|4|0|0|0|0|1|0
D|J|20160516|LOGI|2|3|1701|626|19|10|0|4|0|1|0|1|0|0|0|0|0|0|1701|622|19|9|2|3|0|0|0|0|0|0
D|J|20160516|LOGM|4|3|1565|487|12|6|0|300|0|3|0|2|1000|0|6|0|4|0|565|187|6|3|2|1|0|0|0|0|0|0
D|J|20160516|LOPE|8|4|3925|1725|42|16|2284|200|26|1|6|1|1141|546|14|7|4|3|500|979|2|8|1|2|0|0|0|0|0|0
D|J|20160516|LORL|1|1|201|38|3|1|0|38|0|1|0|1|100|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|LOXO|1|3|1700|278|12|4|1400|0|9|0|1|0|300|135|3|2|1|2|0|143|0|2|0|1|0|0|0|0|0|0
D|J|20160516|LPCN|5|3|2193|984|23|12|500|200|4|2|2|1|205|0|3|0|2|0|1388|784|15|10|3|3|100|0|1|0|1|0
D|J|20160516|LPG|2|3|400|500|4|5|0|200|0|2|0|2|0|0|0|0|0|0|300|300|3|3|2|1|100|0|1|0|1|0
D|J|20160516|LPLA|5|9|2748|4666|34|51|1032|1845|12|22|2|7|249|898|3|10|3|3|1467|1923|19|19|2|5|0|0|0|0|0|0
D|J|20160516|LPNT|4|4|324|729|8|9|116|100|4|1|3|1|208|335|4|4|3|3|0|294|0|4|0|3|0|0|0|0|0|0
D|J|20160516|LPSN|5|5|3100|6181|24|74|400|3321|4|30|3|4|0|395|0|2|0|2|2700|2465|20|42|5|4|0|0|0|0|0|0
D|J|20160516|LPTH|1|4|300|1100|3|10|0|900|0|8|0|4|0|100|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160516|LPX|10|7|5546|8009|57|80|2085|5200|30|51|5|6|101|100|2|1|2|1|3360|2709|25|28|7|3|0|0|0|0|0|0
D|J|20160516|LQ|8|7|8675|7329|84|71|7064|2409|66|28|7|5|0|0|0|0|0|0|1611|4920|18|43|4|4|0|0|0|0|0|0
D|J|20160516|LQDT|2|4|794|965|9|16|99|551.6667|1|8|1|4|0|33.3333|0|1|0|1|695|380|8|7|1|1|0|0|0|0|0|0
D|J|20160516|LRN|4|1|1542|910|16|10|842|200|9|2|3|1|400|110|4|2|3|1|300|600|3|6|2|1|0|0|0|0|0|0
D|J|20160516|LSTR|8|7|3000|1399|38|21|632|510|8|9|4|3|2041|685|23|9|8|6|327|204|7|3|3|3|0|0|0|0|0|0
D|J|20160516|LTRPA|7|6|2941|2614|90|59|1615|1563|70|14|5|4|150|50|2|1|2|1|1176|1001|18|44|2|2|0|0|0|0|0|0
D|J|20160516|LTS|4|2|1400|642|12|9|900|0|7|0|2|0|200|0|2|0|2|0|300|642|3|9|1|2|0|0|0|0|0|0
D|J|20160516|LTXB|2|4|364|165|7|8|0|162|0|7|0|4|300|0|3|0|1|0|64|3|4|1|1|1|0|0|0|0|0|0
D|J|20160516|LUB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|LXFT|5|5|1025|795|12|13|124|5|2|1|2|1|501|580|6|9|4|4|200|110|2|2|2|1|200|100|2|1|1|1
D|J|20160516|LXK|9|8|7014|2718|76|37|1119|1605|13|21|3|4|489|478|6|5|3|4|5406|635|57|11|6|3|0|0|0|0|0|0
D|J|20160516|LXRX|10|11|5767|7277|70|88|2295|1948|27|29|6|7|400|300|4|3|4|3|2972|4903|38|54|6|5|100|126|1|2|1|2
D|J|20160516|LXU|7|4|4278|2283|55|28|1655|578|23|6|4|2|300|195|3|3|2|1|2323|1510|29|19|4|2|0|0|0|0|0|0
D|J|20160516|LYTS|2|3|200|738|2|8|0|400|0|4|0|2|100|230|1|2|1|2|100|108|1|2|1|1|0|0|0|0|0|0
D|J|20160516|LYV|8|6|8873|4359|109|52|1847|1730|29|19|6|4|100|25|1|1|1|1|6926|2604|79|32|6|6|0|0|0|0|0|0
D|J|20160516|LZB|3|3|904|800|11|11|200|0|3|0|2|0|0|100|0|1|0|1|704|700|8|10|2|2|0|0|0|0|0|0
D|J|20160516|MACK|10|11|19055|14156|188|153|3737|7945|32|90|6|6|0|0|0|0|0|0|15318|6211|156|63|7|7|0|0|0|0|0|0
D|J|20160516|MAIN|1|3|185|485|2|5|0|200|0|2|0|1|85|85|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160516|MANH|8|7|3556|1253|41|17|1541|200|16|2|2|2|1271|602|15|8|6|5|744|451|10|7|5|4|0|0|0|0|0|0
D|J|20160516|MANT|3|5|615|1032|11|12|220|360|3|4|2|2|38|554|3|6|1|4|357|118|5|2|1|1|0|0|0|0|0|0
D|J|20160516|MANU|2|1|108|157|3|2|108|157|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MARA|2|2|200|300|2|2|0|300|0|2|0|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160516|MARK|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160516|MASI|4|4|1417|794|19|11|300|194|3|4|2|2|202|300|4|3|2|1|815|300|11|4|4|1|100|0|1|0|1|0
D|J|20160516|MATR|1|0|550|0|6|0|500|0|5|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MATW|0|1|0|21|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MATX|3|2|486|245|6|4|41|0|1|0|1|0|100|208|1|3|1|1|345|37|4|1|2|1|0|0|0|0|0|0
D|J|20160516|MB|2|0|652|0|2|0|600|0|1|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MBFI|6|4|337|1050|12|22|152|378|7|8|4|3|120|320|2|4|2|3|65|352|3|10|2|2|0|0|0|0|0|0
D|J|20160516|MBII|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MBLX|1|1|400|227|2|2|0|0|0|0|0|0|400|227|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MBRG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MBTF|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MBUU|2|1|200|100|3|1|0|100|0|1|0|1|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|MBWM|2|2|107|204|3|4|0|0|0|0|0|0|102|204|2|4|1|2|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|MC|1|2|100|113|1|2|0|63|0|1|0|1|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|MCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MCC|4|6|3173|2405|37|27|2028|38|20|2|3|2|140|240|2|3|2|3|1005|2127|15|22|2|5|0|0|0|0|0|0
D|J|20160516|MCEP|5|3|1246|2127|10|16|400|1127|4|6|2|1|0|0|0|0|0|0|846|1000|6|10|4|2|0|0|0|0|0|0
D|J|20160516|MCF|1|2|3|674|1|7|0|400|0|5|0|1|0|101|0|1|0|1|3|173|1|1|1|1|0|0|0|0|0|0
D|J|20160516|MCHX|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MCRB|1|1|100|145|1|2|0|45|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MCRI|2|1|645|159|7|2|0|114|0|1|0|1|345|45|4|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160516|MCRN|0|1|0|927|0|16|0|300|0|3|0|1|0|417|0|10|0|1|0|210|0|3|0|1|0|0|0|0|0|0
D|J|20160516|MCS|2|1|635|85|7|1|635|0|7|0|2|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MCY|3|1|425|281|6|3|5|0|1|0|1|0|300|100|3|1|1|1|120|181|2|2|1|1|0|0|0|0|0|0
D|J|20160516|MDC|5|5|2627|2387|46|60|300|494|3|32|2|3|0|0|0|0|0|0|2327|1893|43|28|4|3|0|0|0|0|0|0
D|J|20160516|MDCA|7|10|4828|4571|58|55|1006|1244|10|14|4|6|455|251|7|4|4|2|3367|2976|41|36|5|6|0|100|0|1|0|1
D|J|20160516|MDCO|9|6|4937|3155|55|34|1145|700|15|6|5|1|1230|437|14|5|5|3|2562|2018|26|23|4|6|0|0|0|0|0|0
D|J|20160516|MDGN|2|2|400|400|4|4|0|0|0|0|0|0|400|300|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|MDM|2|1|600|300|4|3|300|200|3|2|2|1|0|0|0|0|0|0|300|100|1|1|2|1|0|0|0|0|0|0
D|J|20160516|MDP|3|4|759|1679|8|19|59|400|1|4|1|2|500|900|5|9|2|2|200|379|2|6|2|3|0|0|0|0|0|0
D|J|20160516|MDSO|6|4|1681|518|18|7|981|101|7|2|3|2|300|200|4|2|3|1|400|217|7|3|2|2|0|0|0|0|0|0
D|J|20160516|MDU|7|9|2267|3613|45|37|1095|1614|29|18|4|5|0|146|0|2|0|2|1172|1853|16|17|4|5|0|0|0|0|0|0
D|J|20160516|MDVX|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|MDXG|11|9|25908|16058|290|199|5449|12721|55|159|8|7|287|500|3|5|3|3|20172|2837|232|35|7|5|0|0|0|0|2|0
D|J|20160516|MED|4|1|1237|200|13|2|200|100|2|1|2|1|867|100|9|1|3|1|170|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|MEET|7|7|2068|4239|21|37|404|362|4|4|3|2|300|100|3|1|1|1|1364|3777|14|32|4|6|0|0|0|0|0|0
D|J|20160516|MEI|3|5|806|1038|12|21|302|201|5|3|3|3|100|2|1|1|1|1|404|835|6|17|1|1|0|0|0|0|0|0
D|J|20160516|MEIP|2|4|1400|700|8|4|400|400|3|2|1|2|0|0|0|0|0|0|1000|300|5|2|2|2|0|0|0|0|0|0
D|J|20160516|MELI|4|2|773|445|13|8|107|0|3|0|1|0|666|334|10|6|4|2|0|111|0|2|0|1|0|0|0|0|0|0
D|J|20160516|MEMP|10|9|14066.6774|8201|99|60|6290|1956|37|21|7|5|3037.6774|292|23|4|5|2|4739|5953|39|35|7|6|0|0|0|0|0|0
D|J|20160516|MENT|9|9|9958|10164|112|115|5637|3177|63|35|8|6|305|152|3|2|3|2|4016|6735|46|77|5|4|0|100|0|1|0|1
D|J|20160516|MEOH|6|8|5430|5050|59|54|1750|2044|15|23|3|6|200|300|2|3|1|2|3480|2706|42|28|6|5|0|0|0|0|0|0
D|J|20160516|MEP|4|2|1701|301|18|4|300|0|3|0|1|0|1001|301|11|4|3|2|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160516|MERC|2|3|591|1313|7|15|169|211|2|3|1|1|100|200|1|2|1|2|322|902|4|10|2|3|0|0|0|0|0|0
D|J|20160516|MESG|2|1|500|100|5|1|200|100|2|1|1|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160516|MFLX|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160516|MFRM|3|4|1753|714|16|9|1500|0|14|0|3|0|253|514|2|7|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160516|MFSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MG|2|2|300|200|3|2|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MGEE|4|2|216|504|6|6|126|300|2|3|1|1|90|100|4|1|3|1|0|104|0|2|0|2|0|0|0|0|0|0
D|J|20160516|MGI|5|3|1000|771|8|12|300|300|3|3|2|2|0|100|0|1|0|1|700|371|5|8|3|2|0|0|0|0|0|0
D|J|20160516|MGIC|1|2|200|700|2|7|200|0|2|0|1|0|0|100|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0
D|J|20160516|MGLN|2|3|250|465|3|5|0|0|0|0|0|0|250|365|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|MGNX|2|5|252|1355|3|17|52|221|1|5|1|3|100|634|1|7|1|3|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160516|MGPI|1|1|100|57|1|1|0|57|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|MGRC|1|1|100|189|1|2|0|89|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|MHGC|3|4|3204|901.8182|12|7|1899|901.8182|8|7|2|4|0|0|0|0|0|0|1305|0|4|0|1|0|0|0|0|0|0|0
D|J|20160516|MHLD|5|5|4525|2776|47|28|1018|1363|10|12|4|4|600|0|6|0|4|0|2907|1413|31|16|2|2|0|0|0|0|0|0
D|J|20160516|MHO|3|5|761|883|24|25|168|330|4|16|2|2|200|82|3|2|1|2|393|425|17|5|2|2|0|46|0|2|0|1
D|J|20160516|MIFI|3|2|974|1800|13|20|300|1600|2|19|2|2|0|0|0|0|0|0|674|200|11|1|1|1|0|0|0|0|0|0
D|J|20160516|MIME|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MINI|3|1|440|14|6|1|119|14|1|1|1|1|221|0|3|0|3|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|MIRN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MITK|3|9|2854|5916|33|63|1053|1195|12|12|3|3|136|300|2|3|2|3|1665|4421|19|48|1|5|0|0|0|0|1|0
D|J|20160516|MITL|7|7|11414|13027|108|137|1779|3159|25|31|4|5|236|300|3|3|3|2|9399|9159|80|101|6|4|0|409|0|2|0|3
D|J|20160516|MKSI|4|4|800|709|8|13|400|305|4|7|2|2|0|0|0|0|0|0|400|404|4|6|3|3|0|0|0|0|0|0
D|J|20160516|MKTO|6|6|2798|2330|36|29|506|800|9|8|3|1|557|902|7|10|3|4|1735|628|20|11|4|4|0|0|0|0|0|0
D|J|20160516|MKTX|4|5|873|342|12|6|100|130|1|2|1|1|573|212|9|4|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|MLAB|1|0|500|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MLHR|3|3|821|2444|11|20|0|1798|0|13|0|2|100|422|1|3|1|1|721|224|10|4|2|2|0|0|0|0|0|0
D|J|20160516|MLNX|7|5|2776|3393|34|33|690|1058|11|11|3|3|341|340|5|3|3|3|1745|1995|18|19|5|4|0|0|0|0|0|1
D|J|20160516|MMI|2|3|450|561|4|7|0|260|0|3|0|1|0|201|0|3|0|3|450|100|4|1|2|1|0|0|0|0|0|0
D|J|20160516|MMLP|1|2|18|597|2|7|0|100|0|1|0|1|18|397|2|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|MMS|4|5|1306|1427|20|34|128|120|3|4|2|2|500|465|7|12|3|4|678|842|10|18|2|3|0|0|0|0|0|0
D|J|20160516|MMSI|3|3|1038|827|14|17|200|538|2|10|1|2|100|0|1|0|1|0|738|289|11|7|1|2|0|0|0|0|0|0
D|J|20160516|MMYT|3|3|500|645|5|7|200|100|2|1|1|1|200|400|2|4|2|2|100|145|1|2|1|1|0|0|0|0|0|0
D|J|20160516|MN|2|1|213|200|4|2|7|0|1|0|1|0|90|0|1|0|1|0|116|200|2|2|1|1|0|0|0|0|0|0
D|J|20160516|MNGA|2|3|2800|2500|6|7|1000|0|1|0|1|0|1800|200|5|2|2|1|0|2300|0|5|0|2|0|0|0|0|0|0
D|J|20160516|MNOV|4|4|529|1029|5|9|329|300|3|3|3|2|0|0|0|0|0|0|200|729|2|6|2|2|0|0|0|0|0|0
D|J|20160516|MNRO|3|0|598|0|6|0|98|0|1|0|1|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|MNTA|14|10|10237|8487|123|120|1627|3979|22|61|7|6|935|1084|11|14|6|4|7475|3424|88|45|8|4|200|0|2|0|1|0
D|J|20160516|MNTX|3|2|631|401|9|5|326|199|4|2|2|1|106|2|3|1|1|1|199|200|2|2|1|1|0|0|0|0|0|0
D|J|20160516|MOBL|2|3|357|864|6|9|100|300|1|3|1|2|10|64|1|1|1|1|247|500|4|5|1|1|0|0|0|0|0|0
D|J|20160516|MOD|3|2|400|200|4|2|200|100|2|1|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160516|MODN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MOG A|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MOH|12|8|7343|4926|89|53|2196|1232|33|11|8|3|3312|1700|36|18|9|6|1835|1994|20|24|5|3|0|0|0|0|0|0
D|J|20160516|MORN|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|MOV|3|3|999|400|10|4|599|200|6|2|2|1|400|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MPAA|1|0|192|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|92|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|MPSX|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MPWR|3|4|529|340|6|6|100|40|1|3|1|2|230|100|3|1|3|1|199|200|2|2|1|2|0|0|0|0|0|0
D|J|20160516|MRCY|2|3|500|800|4|8|300|600|2|6|1|3|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|MRIN|1|3|462|642|6|7|142|250|2|2|1|2|0|0|0|0|0|0|320|392|4|5|1|2|0|0|0|0|0|0
D|J|20160516|MRLN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MRNS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MRTN|5|4|3048|993|48|14|3|793|2|12|1|4|444|100|7|1|3|1|2601|100|39|1|3|1|0|0|0|0|0|0
D|J|20160516|MRTX|4|7|427|1286|5|14|100|0|1|0|1|0|200|760|2|8|2|6|127|526|2|6|1|3|0|0|0|0|0|0
D|J|20160516|MRVC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MSA|2|1|164|200|4|2|100|0|1|0|1|0|60|200|2|2|1|1|0|0|0|0|0|0|4|0|1|0|1|0
D|J|20160516|MSB|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MSCC|11|10|5064|4458|57|64|1445|2201|15|34|7|9|0|100|0|1|0|1|3561|2057|41|28|6|6|58|100|1|1|1|1
D|J|20160516|MSEX|3|3|741|500|3|3|0|500|0|3|0|3|741|0|3|0|3|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160516|MSG|3|3|193|275|6|6|0|133.3333|0|1|0|1|193|141.6667|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MSGN|3|4|976|629|8|6|0|229|0|3|0|2|0|0|0|0|0|0|976|400|8|3|3|2|0|0|0|0|0|0
D|J|20160516|MSM|2|5|530|857|6|10|330|107|4|2|1|2|200|350|2|4|2|3|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160516|MSTR|3|4|360|841|5|13|0|200|0|2|0|1|310|448|4|9|3|4|50|193|1|2|1|2|0|0|0|0|0|0
D|J|20160516|MTCH|12|4|4258.3333|3094|48|42|1572|200|18|2|8|2|1203.3333|1100|13|12|6|3|1483|1710|17|25|3|2|0|84|0|3|0|1
D|J|20160516|MTDR|11|11|5726|4143|102|54|2686|1839|54|31|6|4|600|298|9|5|4|3|2440|2006|39|18|4|7|0|0|0|0|0|0
D|J|20160516|MTGE|5|4|2477|1725|35|25|1477|585|25|7|5|4|0|0|0|0|0|0|1000|1140|10|18|1|2|0|0|0|0|0|0
D|J|20160516|MTH|6|7|2632|1929|31|23|906|412|9|6|4|3|1|300|1|3|1|2|1725|1211|21|13|3|4|0|6|0|1|0|1
D|J|20160516|MTN|3|7|140|879|4|11|18|0|1|0|1|0|122|779|3|10|3|7|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|MTOR|4|8|4214|7262|39|73|1102|3332|13|36|2|4|100|0|1|0|1|0|3012|3930|25|37|3|6|0|0|0|0|0|0
D|J|20160516|MTRX|6|7|2195|1217|43|34|679|318|19|9|5|3|306|263|5|4|2|3|1110|636|18|21|2|2|100|0|1|0|1|0
D|J|20160516|MTSC|2|2|200|105|3|2|0|0|0|0|0|0|100|105|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|MTSI|8|5|2847|1861|30|22|600|1026|6|11|3|3|1344|420|14|5|6|3|903|415|10|6|4|4|0|0|0|0|0|0
D|J|20160516|MTX|1|1|192|200|2|2|0|0|0|0|0|0|192|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MTZ|6|8|5056|12050|44|112|3152|1706|26|22|4|3|763|244|4|3|3|2|1141|10100|14|87|3|5|0|0|0|0|0|0
D|J|20160516|MUSA|9|4|1610|554|27|11|306|257|11|4|4|2|794|0|10|0|5|0|510|297|6|7|3|2|0|0|0|0|0|0
D|J|20160516|MUX|11|11|22894.72|30897|159|222|12572.72|10161|103|58|9|7|200|0|2|0|2|0|9922|20736|53|164|6|9|200|0|1|0|1|0
D|J|20160516|MVC|1|2|100|114|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160516|MVG|4|2|621|402|11|6|506|396|7|4|3|2|115|0|4|0|2|0|0|6|0|2|0|1|0|0|0|0|0|0
D|J|20160516|MVIS|1|3|500|500|5|6|0|100|0|1|0|1|0|100|0|2|0|1|500|300|5|3|1|1|0|0|0|0|0|0
D|J|20160516|MWA|8|7|7695|6594|65|62|1883|3794|21|32|5|6|100|0|1|0|1|0|5712|2800|43|30|6|3|0|0|0|0|0|2
D|J|20160516|MWW|8|7|7875|6342|77|65|4782|383|53|6|5|3|100|0|1|0|1|0|2993|5859|23|58|5|5|0|100|0|1|0|1
D|J|20160516|MX|3|2|1677|2077|11|17|1070|0|7|0|1|0|0|0|0|0|0|0|607|2077|4|17|2|2|0|0|0|0|0|0
D|J|20160516|MXL|10|9|10402.6022|5368|94|56|3602.6022|1054|38|8|7|3|850|233|4|2|3|2|5850|4081|51|46|6|7|100|0|1|0|1|0
D|J|20160516|MXPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MXWL|2|2|404|522|6|6|222|0|3|0|2|0|0|0|0|0|0|0|182|522|3|6|1|2|0|0|0|0|0|0
D|J|20160516|MYCC|6|3|3979|3083|47|37|500|737|5|10|3|2|310|0|4|0|2|0|3169|2346|38|27|3|3|0|0|0|0|0|0
D|J|20160516|MYE|2|1|235|210|3|2|0|0|0|0|0|0|235|210|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|MYGN|10|11|3802|4525|41|62|1188|1960|11|35|5|9|881|445|10|10|4|4|1733|2120|20|17|5|6|0|0|0|0|0|0
D|J|20160516|MYOK|4|0|262|0|5|0|60|0|1|0|1|0|112|0|3|0|3|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|MYRG|1|2|100|110|1|2|100|0|1|0|1|0|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|NAII|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|NAME|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NANO|2|1|599|565|5|7|399|200|3|2|2|1|100|65|1|1|1|1|100|300|1|4|1|1|0|0|0|0|0|0
D|J|20160516|NAO|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NAP|2|2|200|109|2|2|0|0|0|0|0|0|100|109|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|NAT|5|9|9163|28932|79|239|5760|2589|44|30|4|7|100|1500|1|10|1|2|3303|24843|34|199|4|6|0|0|0|0|1|0
D|J|20160516|NATH|0|2|0|195|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20160516|NATI|5|3|2152|753|28|18|908|106|8|5|3|1|95|0|4|0|4|0|1149|647|16|13|2|2|0|0|0|0|0|0
D|J|20160516|NATR|2|0|210|0|3|0|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NAUH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|NAVG|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NBHC|3|4|322|656|6|12|20|246|2|5|2|2|0|218|0|3|0|2|302|192|4|4|2|2|0|0|0|0|0|0
D|J|20160516|NBIX|10|9|6867|6728|101|104|1537|3489|24|50|5|6|2831|2271|46|40|8|6|2499|968|31|14|3|3|0|0|0|0|0|0
D|J|20160516|NBTB|1|3|100|560|1|15|0|160|0|11|0|2|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160516|NBY|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NC|0|2|0|175|0|4|0|0|0|0|0|0|0|175|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NCI|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160516|NCIT|2|2|300|214|3|3|0|0|0|0|0|0|300|200|3|2|2|1|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160516|NCMI|2|2|291|657|4|10|100|100|1|1|1|1|0|0|0|0|0|0|191|557|3|9|1|1|0|0|0|0|0|0
D|J|20160516|NCS|5|2|2120|765|23|13|1216|100|11|1|5|1|0|0|0|0|0|0|804|465|11|10|2|2|100|200|1|2|1|2
D|J|20160516|NDLS|4|3|900|540.2513|10|7|100|340.2513|1|5|1|3|200|100|2|1|2|1|600|100|7|1|2|1|0|0|0|0|0|0
D|J|20160516|NDRM|0|2|0|192|0|2|0|92|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NDRO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NDSN|2|4|839|508|11|6|256|100|3|1|1|1|271|371|3|4|2|2|212|37|4|1|2|1|100|0|1|0|1|0
D|J|20160516|NEFF|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NEO|7|6|13204|6196|134|65|1277|4723|15|43|6|3|618|18|7|1|2|1|11309|1455|112|21|3|5|0|0|0|0|0|0
D|J|20160516|NEOG|2|0|122|0|7|0|0|0|0|0|0|0|22|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|NEON|5|5|3654.3174|2300|42|27|1300|400|15|5|2|2|407.3174|400|6|4|3|2|1947|1500|21|18|2|3|0|0|0|0|0|0
D|J|20160516|NEOS|4|4|1044|526|16|9|0|92|0|2|0|2|301|208|5|4|4|2|643|226|10|3|2|2|100|0|1|0|1|0
D|J|20160516|NEP|3|4|500|600|5|6|0|200|0|2|0|2|400|400|4|4|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|NEU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NEWM|4|2|895|654|14|9|300|97|4|2|2|1|4|0|1|0|1|0|591|557|9|7|3|2|0|0|0|0|0|0
D|J|20160516|NEWR|6|6|1537|2145.0104|15|21|739|600|7|5|3|2|200|722.0104|2|8|2|4|598|823|6|8|2|3|0|0|0|0|0|0
D|J|20160516|NEWT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|NFBK|0|1|0|301|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|201|0|3|0|1|0|0|0|0|0|0
D|J|20160516|NFG|5|3|3327|1575|34|16|2590|775|26|8|5|2|300|600|3|6|1|2|437|200|5|2|3|2|0|0|0|0|0|0
D|J|20160516|NGHC|4|3|2456|861|18|10|1444|413|11|5|3|2|900|0|5|0|2|0|112|448|2|5|1|2|0|0|0|0|0|0
D|J|20160516|NGL|8|8|4761|2515|65|42|2171|985|28|26|5|5|1485|400|19|4|5|2|1105|1130|18|12|4|4|0|0|0|0|0|0
D|J|20160516|NGS|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NGVC|1|0|161|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|NHLD|1|0|800|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|NHTC|6|2|1248|667|13|8|48|100|1|1|1|1|1000|500|10|5|5|1|200|67|2|2|1|1|0|0|0|0|0|0
D|J|20160516|NIHD|5|4|1486|5031|19|59|257|403|3|9|3|3|13|113|1|2|1|2|1016|4515|13|48|4|3|200|0|2|0|2|0
D|J|20160516|NILE|5|6|937|902|12|9|113|0|3|0|2|0|630|700|7|6|4|4|194|202|2|3|1|2|0|0|0|0|0|0
D|J|20160516|NJR|7|6|2864|1933|35|28|925|553|14|6|3|2|1002|100|11|2|4|1|937|1280|10|20|4|5|0|0|0|0|0|0
D|J|20160516|NK|6|7|2757|4704|27|47|400|302|4|5|3|3|1067|1301|9|12|4|5|1290|3101|14|30|3|3|0|0|0|0|0|0
D|J|20160516|NKA|2|5|507|1621|5|15|200|807|1|6|1|3|0|100|0|1|0|1|307|714|4|8|1|2|0|0|0|0|0|0
D|J|20160516|NKSH|0|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NKTR|8|8|10519|4039|88|40|6485|400|53|4|4|3|100|300|1|2|1|2|3934|3339|34|34|5|6|0|0|0|0|0|0
D|J|20160516|NLNK|7|9|3466|4101|51|59|1068|1637|12|30|5|6|334|439|4|7|4|4|2064|2025|35|22|4|3|0|0|0|0|0|0
D|J|20160516|NLS|8|5|2158.8586|1931|31|26|44.8586|712|2|11|2|2|320|594|3|6|3|2|1794|625|26|9|4|2|0|0|0|0|0|0
D|J|20160516|NLST|2|0|900|0|3|0|0|0|0|0|0|0|800|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|NMBL|6|5|2856|3329|32|36|1400|443|15|7|4|3|0|0|0|0|0|0|1456|2886|17|29|4|3|0|0|0|0|0|0
D|J|20160516|NMFC|4|2|628|296|8|5|100|96|1|1|1|1|0|0|0|0|0|0|528|200|7|4|3|1|0|0|0|0|0|0
D|J|20160516|NMIH|6|4|4367|1405|48|17|1159|404|12|5|2|3|100|0|1|0|1|0|3108|1001|35|12|6|3|0|0|0|0|0|0
D|J|20160516|NMM|6|5|5609|3750|38|35|2700|1650|12|15|2|4|200|100|2|1|2|1|2709|2000|24|19|5|2|0|0|0|0|0|0
D|J|20160516|NMRX|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NNA|7|5|6481.6667|5035|49|30|2173.3333|1495|13|13|3|4|133.3333|0|2|0|2|0|4175|3540|34|17|5|4|0|0|0|0|0|0
D|J|20160516|NNBR|2|2|105|246|2|5|53|100|1|1|1|1|0|0|0|0|0|0|52|146|1|4|1|1|0|0|0|0|0|0
D|J|20160516|NNVC|5|3|772|1000|7|10|100|600|1|6|1|2|300|0|3|0|2|0|372|400|3|4|2|1|0|0|0|0|0|0
D|J|20160516|NOA|3|0|2141|0|16|0|2141|0|16|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NOG|4|8|5412|5834|45|48|3814|957|30|7|4|3|300|98|1|1|1|1|1298|4779|14|40|1|6|0|0|0|0|0|0
D|J|20160516|NOMD|2|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|100|0|1|0|1|0
D|J|20160516|NORD|1|2|115|300|2|3|59|0|1|0|1|0|0|300|0|3|0|2|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|NOVT|1|1|100|400|1|4|0|200|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NP|3|3|703|203|7|3|200|100|2|1|1|1|503|3|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|NPK|1|1|72|100|2|1|0|0|0|0|0|0|72|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NPO|1|2|100|444|1|6|0|393|0|4|0|1|0|51|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|NPTN|4|6|2241|1900|23|16|1000|100|9|1|2|1|86|100|1|1|1|1|1155|1700|13|14|3|4|0|0|0|0|0|0
D|J|20160516|NR|8|9|7047.6|4921|99|58|2026.6|1192|49|13|6|5|0|200|0|2|0|2|4919|3529|47|43|4|6|102|0|3|0|1|0
D|J|20160516|NRCIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NRP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NS|5|8|1927|2297|41|28|541|1382|11|18|3|4|900|615|27|7|4|4|486|300|3|3|1|3|0|0|0|0|0|0
D|J|20160516|NSH|1|2|222|196|7|4|100|0|1|0|1|0|122|196|6|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NSIT|3|2|845|300|12|4|394|100|5|1|2|1|109|0|2|0|2|0|342|200|5|3|1|1|0|0|0|0|0|0
D|J|20160516|NSM|4|6|2301|3098|24|28|1337|291|13|3|2|1|100|0|1|0|1|0|864|2807|10|25|1|5|0|0|0|0|0|0
D|J|20160516|NSP|1|2|100|682|1|9|100|205|1|4|1|1|0|277|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160516|NSR|5|8|866|3256|11|39|73|400|1|3|1|2|0|0|0|0|0|0|793|2856|10|36|4|6|0|0|0|0|0|0
D|J|20160516|NSTG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NSU|7|5|13831|8161|101|57|1254|5807|10|40|4|3|600|400|5|3|2|2|11677|1554|83|12|6|4|300|400|3|2|3|2
D|J|20160516|NTCT|7|9|9413|4058|100|49|5991|1101|66|17|5|6|0|0|0|0|0|0|3422|2957|34|32|4|5|0|0|0|0|0|0
D|J|20160516|NTGR|2|4|426|280|8|5|0|74|0|2|0|2|0|100|0|1|0|1|426|106|8|2|2|2|0|0|0|0|0|0
D|J|20160516|NTI|4|7|1437|15196|18|114|100|100|1|1|1|1|100|1100|1|8|1|3|1237|13996|16|105|4|6|0|0|0|0|0|0
D|J|20160516|NTK|2|0|287|0|3|0|0|0|0|0|0|0|287|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NTP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|NTRA|2|3|595|869|7|10|0|330|0|4|0|2|165|195|2|2|2|2|430|344|5|4|1|1|0|0|0|0|0|0
D|J|20160516|NTRI|8|6|3442|5241|122|114|1900|1113|89|14|7|4|255|940|6|10|2|2|1287|3188|27|90|4|4|0|0|0|0|2|0
D|J|20160516|NUS|7|6|2274|1607|45|49|821|623|21|25|3|4|508|437|9|9|4|4|945|547|15|15|4|2|0|0|0|0|0|0
D|J|20160516|NUTR|1|1|63|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|NUVA|4|8|1381|1793|15|18|408|100|3|1|1|1|55|600|1|6|1|4|918|1093|11|11|3|4|0|0|0|0|0|0
D|J|20160516|NVCR|1|3|100|386|3|4|0|336|0|3|0|2|100|50|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NVDQ|5|6|3967|2226.5625|36|32|279|265|5|4|2|3|2593|472.5625|16|6|4|4|1095|1489|15|22|2|2|0|0|0|0|0|0
D|J|20160516|NVEE|2|4|232|513|3|7|100|16|1|1|1|1|132|497|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NVFY|2|0|1200|0|6|0|1100|0|5|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|NVGS|3|3|1650|800|18|7|310|100|3|1|1|1|200|100|2|1|2|1|1140|600|13|5|3|2|0|0|0|0|0|0
D|J|20160516|NVIV|4|4|700|537|7|7|100|117|1|2|1|2|100|0|1|0|1|0|500|420|5|5|3|3|0|0|0|0|0|0
D|J|20160516|NVLS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NVRO|6|5|1685|1320|20|15|165|200|3|2|2|2|1120|720|13|9|3|3|400|400|4|4|4|3|0|0|0|0|0|0
D|J|20160516|NVTA|3|1|250|200|3|2|200|0|2|0|2|0|50|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160516|NWBI|12|8|19586|6707|171|72|11658|2300|92|21|7|6|200|0|2|0|2|0|7728|4407|77|51|8|5|0|0|0|0|0|0
D|J|20160516|NWBO|3|3|768|2001|9|20|590|1352|6|9|1|3|1|3|1|3|1|1|177|646|2|8|1|1|0|0|0|0|0|0
D|J|20160516|NWE|2|3|30|514|3|8|0|100|0|1|0|1|15|2|1|1|1|1|15|412|2|6|1|2|0|0|0|0|0|0
D|J|20160516|NWHM|2|1|456|100|5|1|200|0|2|0|2|0|200|0|2|0|2|0|56|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|NWN|3|2|205|252|3|4|5|168|1|2|1|2|200|79|2|1|2|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160516|NWPX|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|NWS|11|9|9787|11451|88|99|1286|4481|15|35|6|5|100|0|1|0|1|0|8401|6970|72|64|7|7|0|0|0|0|0|0
D|J|20160516|NWY|1|2|400|450|4|5|400|450|4|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NX|2|4|416|286|7|6|0|105|0|2|0|2|0|0|0|0|0|0|416|181|7|4|2|2|0|0|0|0|0|0
D|J|20160516|NXST|6|4|1630|1382|17|16|400|30|4|1|3|1|400|252|4|3|1|3|830|1100|9|12|4|3|0|0|0|0|0|0
D|J|20160516|NXTM|8|8|2746|3105|27|29|1064|901|11|6|5|2|309|100|4|1|4|1|1373|2004|12|21|3|4|0|100|0|1|0|1
D|J|20160516|NYLD|8|9|7261|3853|69|49|2338|1425|26|16|4|6|199|300|2|9|2|2|4577|2128|40|24|6|4|147|0|1|0|1|0
D|J|20160516|NYLD A|0|1|0|328|0|4|0|328|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|NYMT|12|10|10858|11812|70|91|2507|8694|24|65|7|7|300|0|1|0|1|0|8051|3118|45|26|8|5|0|0|0|0|0|0
D|J|20160516|NYMX|1|2|200|107.3894|1|2|0|74.3894|0|1|0|1|0|0|0|0|0|0|200|33|1|1|1|1|0|0|0|0|0|0
D|J|20160516|NYT|8|8|7201|5790|71|60|2519|2209|26|19|5|5|100|0|1|0|1|0|4582|3581|44|41|7|5|0|0|0|0|0|0
D|J|20160516|OA|4|5|1418|1276|16|15|500|670|6|7|2|2|900|234|9|4|3|3|18|300|1|3|1|2|0|72|0|1|0|1
D|J|20160516|OAK|3|10|1938|1368|18|16|861|377|7|4|1|4|800|891|8|11|3|7|277|100|3|1|2|1|0|0|0|0|0|0
D|J|20160516|OB|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|OCFC|0|3|0|342.5|0|4|0|42.5|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|OCIP|1|1|200|500|2|3|0|500|0|3|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|OCRX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|OCUL|1|2|319|300|3|3|300|100|2|1|1|1|19|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|OFG|6|5|1425|1437|13|20|350|431|4|5|3|2|0|0|0|0|0|0|1075|956|9|14|4|4|0|50|0|1|0|1
D|J|20160516|OFIX|1|4|100|355|1|6|100|0|1|0|1|0|0|108|0|3|0|3|0|247|0|3|0|2|0|0|0|0|0|0
D|J|20160516|OGS|3|2|620|280|8|3|0|260|0|1|0|1|320|10|5|1|2|1|300|10|3|1|2|1|0|0|0|0|0|0
D|J|20160516|OHRP|2|3|766|495|9|7|100|97|2|1|1|1|100|0|1|0|1|0|566|398|6|6|1|2|0|0|0|0|0|0
D|J|20160516|OII|9|8|6165|4312|118|68|2495|1141|70|28|7|6|830|574|12|7|7|4|2840|2597|36|33|4|5|0|0|0|0|1|0
D|J|20160516|OIS|6|6|1055|1500|24|30|114|662|11|15|4|4|18|100|2|1|2|1|923|738|11|14|3|3|0|0|0|0|0|1
D|J|20160516|OKSB|3|1|600|4|6|1|200|0|2|0|2|0|0|0|0|0|0|0|400|4|4|1|1|1|0|0|0|0|0|0
D|J|20160516|OLBK|2|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|OLED|4|4|1245|1050|17|16|437|506|5|9|3|4|502|302|6|4|2|2|306|242|6|3|1|1|0|0|0|0|0|0
D|J|20160516|OLLI|6|7|2926|2786|35|32|1000|311|11|4|3|3|877|600|10|6|3|3|1049|1775|14|21|3|3|0|100|0|1|0|1
D|J|20160516|OMAM|4|2|850|700|9|8|400|200|4|3|2|2|150|100|2|1|2|1|300|400|3|4|1|1|0|0|0|0|0|0
D|J|20160516|OMCL|0|2|0|155|0|2|0|0|0|0|0|0|0|55|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|OME|2|3|500|1546|4|13|0|1246|0|10|0|2|100|200|1|2|1|2|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20160516|OMED|7|5|1228|819|15|11|706|412|7|5|4|2|413|404|6|5|3|4|109|3|2|1|2|1|0|0|0|0|0|0
D|J|20160516|OMER|5|7|3845|2303|40|25|2341|803|21|10|3|4|500|800|5|8|4|4|1004|700|14|7|2|2|0|0|0|0|0|0
D|J|20160516|OMF|5|7|2100|1604|25|24|745|757|6|14|2|3|950|156|10|4|4|3|405|691|9|6|2|3|0|0|0|0|0|0
D|J|20160516|OMI|10|5|4186|4334|55|53|2636|3429|39|41|6|4|450|100|5|1|3|1|1100|805|11|11|5|3|0|0|0|0|0|0
D|J|20160516|OMN|2|3|567|949|8|11|100|300|1|3|1|1|0|50|0|1|0|1|467|599|7|7|1|1|0|0|0|0|0|0
D|J|20160516|ONB|9|10|7132|5998|100|72|2314|3022|33|40|5|6|80|100|1|1|1|1|4738|2676|66|29|7|5|0|200|0|2|0|1
D|J|20160516|ONCE|4|6|579|800|6|8|79|200|1|2|1|1|300|500|3|5|3|4|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160516|ONCS|3|1|908|155|4|1|708|155|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ONDK|7|7|4734|4363|40|39|609|1300|5|11|2|3|400|0|4|0|4|0|3725|3063|31|28|6|5|0|0|0|0|0|0
D|J|20160516|ONE|1|2|300|920|4|11|0|304|0|3|0|2|0|16|0|2|0|1|300|600|4|6|1|1|0|0|0|0|0|0
D|J|20160516|ONTY|7|7|8020|5016|46|35|1658|2547|12|17|5|5|0|100|0|1|0|1|6362|2369|34|17|5|6|0|0|0|0|0|0
D|J|20160516|ONVO|7|7|2821|3341|34|36|434|1201|5|14|5|5|0|0|0|0|0|0|2387|2140|29|22|3|5|0|0|0|0|0|0
D|J|20160516|OPB|3|2|555|1129|10|21|122|542|3|15|2|2|333|100|6|1|3|1|100|487|1|5|1|1|0|0|0|0|0|0
D|J|20160516|OPHT|5|8|1982|3181.67|27|38|153|887|2|11|1|4|1292|1594.67|17|19|5|4|537|700|8|8|2|2|0|0|0|0|0|0
D|J|20160516|OPWR|5|3|3129|4129|30|36|2829|1617|27|8|3|2|100|100|1|1|1|1|200|2412|2|27|1|2|0|0|0|0|0|0
D|J|20160516|OPY|2|2|601|300|5|2|0|0|0|0|0|0|601|300|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ORA|3|3|1780|455|18|5|957|100|8|1|3|1|623|55|8|1|2|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160516|ORBC|5|10|2983|6045|34|64|1454|1624|16|15|2|6|0|200|0|2|0|2|1429|4221|17|47|4|8|100|0|1|0|1|0
D|J|20160516|ORBK|5|3|1119|967|15|12|218|172|3|2|1|2|401|163|6|2|3|1|500|632|6|8|3|3|0|0|0|0|0|0
D|J|20160516|ORIG|6|7|4500|4680|33|26|2000|1180|9|6|3|3|0|0|0|0|0|0|2500|3500|24|20|4|5|0|0|0|0|0|0
D|J|20160516|ORIT|1|1|100|105|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160516|ORMP|7|8|2976|5930|32|45|889|1177|10|7|3|5|910|3177|10|20|6|6|1000|1477|10|17|4|3|177|99|2|1|1|1
D|J|20160516|ORN|2|1|492|1|6|1|102|0|2|0|1|0|390|1|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ORPN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|OSG|3|2|1566|734|13|7|900|133|5|2|2|1|0|0|0|0|0|0|666|601|8|5|2|2|0|0|0|0|0|0
D|J|20160516|OSIR|4|4|928|1643|12|19|533|135|6|2|4|1|0|232|0|3|0|2|395|1276|6|14|2|4|0|0|0|0|0|0
D|J|20160516|OSIS|2|2|413|590|5|9|150|390|2|7|1|1|100|100|1|1|1|1|163|100|2|1|2|1|0|0|0|0|0|0
D|J|20160516|OSK|5|6|2730|1740|37|30|731|677|11|13|2|4|705|517|8|7|3|4|1294|546|18|10|3|2|0|0|0|0|0|0
D|J|20160516|OSTK|3|2|634|434|8|9|144|100|1|1|1|1|337|234|5|7|3|2|153|100|2|1|2|1|0|0|0|0|0|0
D|J|20160516|OSUR|8|9|3281|5850|46|62|1714|1807|21|24|6|6|200|800|2|6|2|4|1367|3243|23|32|3|2|0|0|0|0|0|0
D|J|20160516|OTIC|3|3|1133|1328|12|15|233|128|3|3|2|2|300|700|3|7|1|1|600|500|6|5|2|2|0|0|0|0|0|0
D|J|20160516|OTTR|1|1|400|100|4|1|300|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|OUTR|5|4|973|367|27|13|452|35|14|1|4|1|521|225|13|9|3|2|0|107|0|3|0|2|0|0|0|0|0|0
D|J|20160516|OVAS|4|7|1405|2636|11|27|260|445|2|4|1|2|0|565|0|5|0|3|1145|1626|9|18|3|5|0|0|0|0|0|0
D|J|20160516|OXM|1|4|100|500|1|5|0|100|0|1|0|1|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|OZM|8|9|7530|5430|74|52|4941|2489|47|24|5|6|500|300|5|3|3|2|2089|2641|22|25|6|4|0|0|0|0|0|0
D|J|20160516|OZRK|8|11|4326|4515|78|75|1587|2259|23|45|7|5|200|405|2|5|1|4|2539|1851|53|25|4|6|0|0|0|0|0|0
D|J|20160516|PACW|10|7|5859|1951|80|38|491|1071|8|16|6|5|1127|195|21|12|4|1|4231|685|49|10|7|4|10|0|2|0|1|0
D|J|20160516|PAG|5|5|2063|889|54|11|456|200|30|2|3|1|100|400|1|4|1|3|1507|289|23|5|3|2|0|0|0|0|0|0
D|J|20160516|PAHC|2|3|106|731|3|9|0|367|0|5|0|1|6|100|2|1|1|1|100|264|1|3|1|2|0|0|0|0|0|0
D|J|20160516|PARN|1|1|800|800|3|3|0|800|0|3|0|1|0|0|0|0|0|0|800|0|3|0|1|0|0|0|0|0|0|0
D|J|20160516|PARR|3|3|515.47|421|6|5|300|100|3|1|2|1|115.47|21|2|1|2|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160516|PATK|5|2|915|202|12|3|461|0|3|0|2|0|413|202|8|3|5|2|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|PAY|8|10|2831|6058|28|86|920|2794|12|45|4|6|400|410|2|6|2|4|1511|2854|14|35|4|6|0|0|0|0|0|0
D|J|20160516|PAYC|3|5|1783|2292|22|30|474|760|6|11|2|3|907|967|10|13|3|4|402|565|6|6|2|2|0|0|0|0|0|0
D|J|20160516|PB|7|6|2018|1696|31|26|367|300|4|3|2|2|972|787|17|14|5|5|579|609|9|9|3|3|100|0|1|0|1|0
D|J|20160516|PBFX|4|2|650|216|6|3|250|0|2|0|2|0|400|216|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PBH|6|5|2061|1425|29|24|228|689|3|8|2|4|885|386|12|7|4|2|948|350|14|9|3|2|0|0|0|0|0|0
D|J|20160516|PBI|11|8|30965|10867|201|98|5556|2939|87|26|7|6|0|0|0|0|0|0|25409|7928|114|72|10|7|0|0|0|0|0|0
D|J|20160516|PBIB|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160516|PBPB|4|2|1150|578|15|10|591|131|6|3|3|1|0|0|0|0|0|0|559|447|9|7|2|2|0|0|0|0|0|0
D|J|20160516|PBT|2|3|450|600|5|5|450|400|5|3|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|PBYI|9|10|10451|9882|109|115|780|2630|8|31|3|4|7051|5552|75|67|8|10|2546|1100|24|11|7|4|74|600|2|6|1|2
D|J|20160516|PCBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PCCC|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PCH|5|5|1178|653|13|16|701|226|7|3|3|3|277|282|4|11|2|3|200|145|2|2|2|1|0|0|0|0|0|0
D|J|20160516|PCRX|7|7|2292|2722|24|27|631|605|9|5|1|2|1161|600|13|6|7|3|500|1517|2|16|1|5|0|0|0|0|0|0
D|J|20160516|PCTY|3|2|369|623|4|6|169|500|2|4|2|2|100|0|1|0|1|0|100|123|1|2|1|1|0|0|0|0|0|0
D|J|20160516|PCYG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PCYO|0|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PDCE|8|7|9419|5061|153|78|3286|1356|58|25|7|5|4496|2554|71|35|8|5|1637|1120|24|17|4|3|0|31|0|1|0|1
D|J|20160516|PDCO|10|11|7794|6120|170|91|1052|2874|97|35|6|7|300|454|3|7|2|3|6442|2592|70|47|6|6|0|200|0|2|0|2
D|J|20160516|PDEX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|PDFS|3|2|500|289|6|3|100|189|1|2|1|1|300|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|PDVW|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PEBO|2|0|507|0|6|0|200|0|2|0|1|0|302|0|3|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|PEGA|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PEGI|6|5|7820|4083|88|45|1018|198|12|3|2|3|300|100|3|1|2|1|6502|3785|73|41|5|4|0|0|0|0|0|0
D|J|20160516|PEIX|6|6|3616|4924|30|42|945|1632|10|11|2|2|89|200|1|2|1|2|2582|3092|19|29|5|5|0|0|0|0|0|0
D|J|20160516|PEN|3|2|600|204|6|5|100|2|1|1|1|1|500|200|5|2|3|1|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20160516|PENN|9|7|4934|3045|59|35|1330|412|19|5|5|4|800|200|8|2|4|1|2804|2433|32|28|5|4|0|0|0|0|0|0
D|J|20160516|PER|7|8|2803|3003|28|29|900|1403|9|13|2|3|200|400|2|4|1|2|1703|1200|17|12|5|4|0|0|0|0|0|0
D|J|20160516|PERY|2|1|738|76|8|1|538|0|6|0|1|0|200|0|2|0|2|0|0|76|0|1|0|1|0|0|0|0|0|0
D|J|20160516|PES|8|8|6516|4156|68|41|117|2699|3|28|2|6|500|241|5|3|4|1|5899|1216|60|10|6|4|0|0|0|0|0|0
D|J|20160516|PESI|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|PETS|3|3|822|700|9|7|122|400|2|3|1|2|400|100|5|2|1|1|300|200|2|2|2|2|0|0|0|0|0|0
D|J|20160516|PETX|7|10|4376|2295|37|34|236|550|5|5|1|4|0|205|0|3|0|3|4140|1540|32|26|7|6|0|0|0|0|1|0
D|J|20160516|PFBC|1|2|100|300|1|2|100|200|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PFGC|1|2|100|309|1|4|0|0|0|0|0|0|100|0|1|0|1|0|0|309|0|4|0|2|0|0|0|0|0|0
D|J|20160516|PFIS|2|2|117|200|2|2|62|0|1|0|1|0|55|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PFMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PFNX|1|1|100|4|1|1|0|0|0|0|0|0|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PFPT|3|5|934|1664|18|26|326|385|8|8|1|2|600|603|6|7|1|3|8|676|4|11|1|3|0|0|0|0|0|0
D|J|20160516|PFS|1|1|32|201|1|3|32|0|1|0|1|0|0|0|0|0|0|0|0|201|0|3|0|1|0|0|0|0|0|0
D|J|20160516|PFSI|3|1|104|1|5|1|0|0|0|0|0|0|101|1|2|1|2|1|3|0|3|0|1|0|0|0|0|0|0|0
D|J|20160516|PFSW|2|3|818|1192|10|11|550|100|5|1|2|1|40|100|2|1|1|1|228|992|3|9|1|2|0|0|0|0|0|0
D|J|20160516|PGC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PGEM|1|4|785|1260|17|26|0|555|0|16|0|3|0|0|0|0|0|0|785|705|17|10|1|2|0|0|0|0|0|0
D|J|20160516|PGLC|4|2|3368|2800|14|9|1168|2400|8|8|3|1|0|0|0|0|0|0|2200|400|6|1|1|1|0|0|0|0|0|0
D|J|20160516|PGND|1|5|397|578|2|8|397|1|2|1|1|1|0|200|0|3|0|2|0|377|0|4|0|2|0|0|0|0|0|0
D|J|20160516|PGNX|13|12|16357|9926|127|102|6644|4906|42|63|10|10|400|0|1|0|1|0|9313|5020|84|39|8|7|0|0|0|0|0|0
D|J|20160516|PGTI|4|6|2252|3537|29|53|496|1028|7|17|2|3|0|272|0|4|0|2|1756|2237|22|32|4|4|0|0|0|0|0|0
D|J|20160516|PHH|5|9|4666|2401|54|33|1921|748|22|10|3|5|290|200|3|2|2|2|2368|1453|28|21|3|5|87|0|1|0|1|0
D|J|20160516|PHIIK|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PHX|2|0|335|0|2|0|0|0|0|0|0|0|335|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PICO|2|0|350|0|4|0|300|0|3|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PIH|0|1|0|151|0|2|0|0|0|0|0|0|0|150|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160516|PINC|3|5|2099|1947|22|20|200|529|3|6|2|4|400|18|4|1|1|1|1499|1300|15|12|3|3|0|100|0|1|0|1
D|J|20160516|PIP|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160516|PIRS|5|2|1558|565|12|7|1240|0|8|0|3|0|0|0|0|0|0|0|318|565|4|7|2|2|0|0|0|0|0|0
D|J|20160516|PJC|2|0|119|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|PJT|4|1|560|1|6|1|260|0|3|0|1|0|200|1|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|PKD|7|6|2634|2024|21|20|500|389|5|3|3|2|100|200|1|2|1|2|2034|1435|15|15|4|3|0|0|0|0|0|0
D|J|20160516|PKG|7|7|2650|3371|36|45|1359|2106|15|29|3|5|545|424|9|5|4|3|746|841|12|11|5|3|0|0|0|0|0|0
D|J|20160516|PKOH|1|2|100|170|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|70|1|1|1|1|0|0|0|0|0|0
D|J|20160516|PLAB|7|8|5047|3549|51|39|1590|1157|15|17|5|4|400|195|3|2|2|2|3057|2197|33|20|4|5|0|0|0|0|0|0
D|J|20160516|PLAY|5|3|1278|1100|14|11|650|700|7|7|4|2|400|100|4|1|3|1|228|300|3|3|3|3|0|0|0|0|0|0
D|J|20160516|PLCE|9|8|3094|3264|44|43|725|1440|9|16|4|5|598|914|10|16|7|8|1771|708|25|8|4|2|0|202|0|3|0|1
D|J|20160516|PLCM|12|9|28455|23481|293|306|12191|6327|114|60|8|7|700|300|4|3|4|2|15364|16654|173|241|9|8|200|200|2|2|2|1
D|J|20160516|PLG|3|7|900|1550|8|16|100|950|1|10|1|4|200|0|1|0|1|0|600|600|6|6|2|4|0|0|0|0|0|0
D|J|20160516|PLKI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|PLNT|5|5|2353|2561|21|18|780|505|6|6|2|3|100|300|1|2|1|2|1373|1756|13|10|3|3|100|0|1|0|1|0
D|J|20160516|PLOW|0|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20160516|PLPM|3|1|3513|591|16|6|3113|479|15|4|3|1|0|0|0|0|0|0|400|112|1|2|1|1|0|0|0|0|0|0
D|J|20160516|PLT|5|4|556.5|852|7|9|55|302|1|5|1|2|100.5|0|2|0|2|0|401|550|4|4|3|3|0|0|0|0|0|0
D|J|20160516|PLUG|9|4|14425|10388|69|59|5400|5088|32|28|3|3|0|0|0|0|0|0|9025|5300|37|31|6|3|0|0|0|0|0|0
D|J|20160516|PLUS|1|1|27|400|1|4|27|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PLXS|0|6|0|1481|0|14|0|679|0|6|0|4|0|800|0|7|0|3|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160516|PMBC|2|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160516|PMC|3|4|661|1345|9|26|132|101|2|3|2|2|0|0|0|0|0|0|529|1244|7|23|2|2|0|0|0|0|0|0
D|J|20160516|PMD|2|0|328|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|PMTS|4|2|610|1714|10|21|502|0|7|0|3|0|0|1|0|1|0|1|108|1680|3|19|1|2|0|33|0|1|0|1
D|J|20160516|PN|6|2|1289|745|13|10|347|0|4|0|2|0|201|145|3|4|3|1|741|600|6|6|3|2|0|0|0|0|0|0
D|J|20160516|PNFP|3|4|502|550|6|11|302|349|4|8|2|4|0|1|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160516|PNM|9|7|1796|1588|23|18|500|962|5|10|3|5|321|100|6|1|4|1|975|526|12|7|6|3|0|0|0|0|0|0
D|J|20160516|PNX|1|0|74|0|1|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PNY|6|8|1444|3397|19|44|1115|2185|14|28|4|5|100|795|1|8|1|3|229|417|4|8|3|1|0|0|0|0|0|0
D|J|20160516|PODD|7|6|2658|1922|31|21|1195|710|13|7|4|3|623|495|9|5|6|2|840|717|9|9|3|3|0|0|0|0|0|0
D|J|20160516|POL|7|7|3245|1271|34|17|1145|961|13|13|4|5|300|100|3|1|2|1|1800|210|18|3|6|3|0|0|0|0|0|0
D|J|20160516|POOL|5|7|719|1174|11|18|342|675|6|6|2|3|177|482|3|10|2|3|200|17|2|2|2|2|0|0|0|0|0|0
D|J|20160516|POR|7|8|2319|3385|28|35|1667|1886|18|20|3|3|201|300|3|2|2|2|451|1199|7|13|4|5|0|0|0|0|0|0
D|J|20160516|POST|3|5|301|2347|10|54|190|798|7|16|1|3|3|935|1|13|1|4|108|614|2|25|2|2|0|0|0|0|0|0
D|J|20160516|POWI|3|4|707|800|10|5|603|0|8|0|3|0|100|800|1|5|1|4|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|POWL|1|2|100|229|1|3|0|29|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PPBI|3|2|1100|600|12|6|600|300|6|3|2|1|400|200|5|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|PPP|8|8|15452|17496|83|104|6186|5423|47|22|6|3|0|0|0|0|0|0|8966|12073|35|82|6|7|300|0|1|0|1|0
D|J|20160516|PRA|5|3|900|203|18|3|381|100|8|1|2|1|364|0|5|0|4|0|155|103|5|2|1|2|0|0|0|0|0|0
D|J|20160516|PRAA|4|6|2238|1759.5|29|23|300|491.5|3|8|1|4|303|200|4|2|2|2|1635|1068|22|13|3|2|0|0|0|0|0|0
D|J|20160516|PRAH|3|3|496|190|7|3|36|100|1|1|1|1|384|90|4|2|2|2|76|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|PRFT|0|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160516|PRGN|3|3|3864|2859|23|17|400|1859|3|11|1|2|400|400|2|2|1|1|3064|600|18|4|2|1|0|0|0|0|0|0
D|J|20160516|PRGS|2|2|200|102|3|2|0|0|0|0|0|0|0|0|0|0|0|0|200|102|3|2|2|2|0|0|0|0|0|0
D|J|20160516|PRGX|2|0|984|0|6|0|884|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PRI|4|3|600|1080|6|12|200|100|2|1|2|1|0|480|0|6|0|2|400|500|4|5|2|2|0|0|0|0|0|0
D|J|20160516|PRIM|3|2|858|699|9|7|600|200|5|2|3|1|0|100|0|1|0|1|258|399|4|4|2|1|0|0|0|0|0|0
D|J|20160516|PRK|0|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PRLB|4|4|1100|921|13|10|300|400|5|4|1|3|400|521|4|6|2|2|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20160516|PRMW|3|2|633.3334|491|4|7|233.3334|58|3|2|2|2|0|200|0|2|0|1|400|133|1|2|1|1|0|100|0|1|0|1
D|J|20160516|PRO|4|1|2085|100|23|1|1785|0|20|0|3|0|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160516|PROV|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PRSC|2|2|200|16|2|4|0|4|0|2|0|1|100|12|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|PRTA|5|8|2429|6192|32|74|176|3602|2|42|2|5|2011|1777|26|24|4|7|242|813|4|8|2|4|0|0|0|0|0|0
D|J|20160516|PRTK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|PRTS|2|5|400|600|4|6|300|200|3|2|1|2|0|200|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160516|PRTY|4|2|923|1056|12|11|301|100|4|1|4|1|0|0|0|0|0|0|622|756|8|8|1|1|0|200|0|2|0|1
D|J|20160516|PRXL|2|3|1633|998|22|18|251|200|8|2|2|1|1082|517|11|7|2|2|300|281|3|9|1|2|0|0|0|0|0|0
D|J|20160516|PSDV|2|1|153|120|3|2|0|20|0|1|0|1|0|0|0|0|0|0|153|100|3|1|2|1|0|0|0|0|0|0
D|J|20160516|PSG|6|6|4284|3788|37|35|2900|488|27|4|4|1|100|0|1|0|1|0|1284|3300|9|31|3|5|0|0|0|0|0|0
D|J|20160516|PSIX|3|1|225|75|4|2|55|0|1|0|1|0|170|0|3|0|3|0|0|20|0|1|0|1|0|55|0|1|0|1
D|J|20160516|PSMT|2|2|113|330|4|4|0|30|0|1|0|1|113|100|4|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160516|PSTB|4|2|720|600|14|7|200|100|2|1|2|1|100|0|1|0|1|0|420|500|11|6|1|1|0|0|0|0|0|0
D|J|20160516|PSTG|8|10|4266|10571.4444|43|104|1043|929.4444|10|9|4|6|300|2099|3|22|2|4|2923|7543|30|73|5|6|0|0|0|0|0|0
D|J|20160516|PSXP|10|4|6076|1564|69|19|1000|600|10|5|3|2|3716|864|46|13|10|4|1360|100|13|1|2|1|0|0|0|0|0|0
D|J|20160516|PTC|5|7|1349|1279|16|22|802|222|4|8|3|3|0|329|0|4|0|3|547|728|12|10|3|4|0|0|0|0|0|0
D|J|20160516|PTIE|1|2|400|416|2|3|0|300|0|1|0|1|100|116|1|2|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|PTLA|9|8|4388|3807|72|64|1116|1366|20|29|5|5|805|1025|9|13|3|8|2467|1416|43|22|4|3|0|0|0|0|0|0
D|J|20160516|PTSI|2|1|217|100|3|1|0|0|0|0|0|0|17|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|PTX|9|7|9807.1362|22422.935|52|106|7607.1362|8377.935|37|15|9|5|600|6850|6|38|3|6|700|7095|7|52|3|5|900|100|2|1|1|1
D|J|20160516|PTXP|5|3|1538|900|13|9|900|100|6|1|2|1|498|800|5|8|3|2|140|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|PVG|8|6|10833|11010|104|87|3409|6932|40|40|5|4|100|0|1|0|1|0|7324|3478|63|43|4|3|0|600|0|4|1|2
D|J|20160516|PVTB|7|7|3825|2669|52|44|1711|1194|20|25|4|4|1500|630|15|9|4|5|614|845|17|10|4|4|0|0|0|0|0|0
D|J|20160516|PXLW|1|2|600|150|6|2|300|100|3|1|1|1|300|0|3|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160516|PZN|2|2|300|200|2|2|100|0|1|0|1|0|0|200|0|2|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|PZZA|1|3|873|652|15|8|0|93|0|1|0|1|198|209|2|3|1|2|675|350|13|4|1|1|0|0|0|0|0|0
D|J|20160516|QADA|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|QDEL|1|3|1|300|1|4|0|199|0|2|0|2|1|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|QLGC|8|4|2521|4875|26|66|812|2750|10|29|4|4|0|0|0|0|0|0|1709|2125|16|37|4|3|0|0|0|0|0|0
D|J|20160516|QLIK|11|12|3439|3901|41|53|472|593|8|16|3|6|992|692|12|10|9|5|1975|2616|21|27|4|7|0|0|0|0|0|1
D|J|20160516|QLTI|1|3|300|714|5|12|0|400|0|7|0|2|0|0|0|0|0|0|300|314|5|5|1|1|0|0|0|0|0|0
D|J|20160516|QLYS|6|5|1591|2062|16|24|491|309|5|4|3|2|400|1253|4|15|4|4|600|500|6|5|2|2|100|0|1|0|1|0
D|J|20160516|QNST|3|2|893|589|10|9|100|93|1|1|1|1|0|100|0|1|0|1|793|396|9|7|2|1|0|0|0|0|0|0
D|J|20160516|QSII|9|5|5605|1698|64|19|1907|379|23|4|4|2|200|100|2|1|2|1|3498|1219|39|14|7|4|0|0|0|0|0|0
D|J|20160516|QTWO|3|2|989|1017|11|17|89|410|2|5|1|1|200|177|2|3|2|2|700|430|7|9|2|1|0|0|0|0|0|0
D|J|20160516|QUAD|6|7|4445|4164|42|48|1483|1970|12|21|3|4|378|543|1|6|1|5|2084|1551|24|19|4|2|500|100|5|2|2|1
D|J|20160516|QUIK|2|1|400|67.5676|4|1|0|67.5676|0|1|0|1|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160516|QUOT|5|6|2703|2029|31|27|100|808|1|12|1|5|300|200|3|2|2|2|2303|1021|27|13|3|3|0|0|0|0|0|0
D|J|20160516|QURE|2|3|200|209|2|3|0|100|0|1|0|1|100|100|1|1|1|1|100|9|1|1|1|1|0|0|0|0|0|0
D|J|20160516|R|10|7|2655|2637.8571|40|37|1340|34|23|1|6|1|331|736.8571|5|9|5|5|984|1867|12|27|3|5|0|0|0|0|0|0
D|J|20160516|RAIL|2|1|521|208|7|3|208|0|3|0|1|0|200|200|2|2|2|1|113|8|2|1|1|1|0|0|0|0|0|0
D|J|20160516|RARE|7|7|2397|2258|30|29|154|600|3|6|3|3|1943|1358|24|20|4|6|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160516|RATE|6|7|5854|4156|59|32|2787|979|26|8|4|2|0|0|0|0|0|0|3067|3177|33|24|3|5|0|0|0|0|0|0
D|J|20160516|RAVN|1|2|545|300|6|3|0|100|0|1|0|1|0|0|0|0|0|0|545|200|6|2|1|1|0|0|0|0|0|0
D|J|20160516|RBA|4|4|2221|2053|23|23|1480|1100|15|10|2|2|100|10|1|1|1|1|641|843|7|11|3|3|0|100|0|1|0|1
D|J|20160516|RBC|5|5|1275|1542|15|17|417|542|6|7|3|2|100|300|1|3|1|2|758|700|8|7|3|3|0|0|0|0|0|0
D|J|20160516|RBCAA|3|1|300|300|3|2|0|0|0|0|0|0|300|300|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|RCII|6|9|5682|6461|108|123|3388|2288|83|38|6|6|8|5|1|1|1|1|2286|4135|24|83|2|5|0|33|0|1|0|1
D|J|20160516|RCKY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|RDCM|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|RDI|3|2|400|300|4|3|100|100|1|1|1|1|300|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|RDNT|3|2|1387|516|13|10|100|0|1|0|1|0|0|100|0|1|0|1|1287|416|12|9|2|1|0|0|0|0|0|0
D|J|20160516|RDUS|5|7|1489|1617|19|21|200|628|2|7|1|2|889|889|13|13|5|5|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160516|RDWR|3|3|1415|1127|20|13|439|0|5|0|2|0|400|225|4|3|2|3|576|902|11|10|1|1|0|0|0|0|0|0
D|J|20160516|RECN|0|3|0|211|0|3|0|100|0|1|0|1|0|11|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|REGI|5|6|2121|3513|24|34|778|525|6|6|2|2|0|178|0|2|0|2|1343|2810|18|26|3|6|0|0|0|0|0|0
D|J|20160516|REI|3|3|700|300|7|3|100|0|1|0|1|0|500|200|5|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|REIS|1|2|97|374.5|1|5|0|0|0|0|0|0|97|374.5|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|RELY|0|1|0|30|0|4|0|30|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|REPH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|REV|0|2|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|REX|1|2|100|201|1|4|0|100|0|1|0|1|100|16|1|2|1|1|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20160516|RFP|5|5|1822|2569|21|27|500|1195|5|14|2|3|100|200|1|2|1|2|1122|1174|14|11|3|3|100|0|1|0|1|0
D|J|20160516|RGC|12|7|4152|3463|47|33|1475|1791|22|20|7|1|100|200|1|2|1|1|2577|1472|24|11|8|5|0|0|0|0|0|0
D|J|20160516|RGCO|3|0|305|0|7|0|0|0|0|0|0|0|305|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|RGEN|6|7|1893|2213|47|53|317|134|3|26|2|2|930|958|12|15|5|6|646|1121|32|12|1|3|0|0|0|0|0|0
D|J|20160516|RGLD|9|7|5870|2817.5|75|39|800|101|8|2|5|2|3804|1784.5|49|27|7|5|1266|832|18|9|5|5|0|100|0|1|0|1
D|J|20160516|RGLS|7|5|6864|13184|66|138|5549|582|55|6|5|2|0|100|0|1|0|1|1315|12402|11|130|3|4|0|100|0|1|0|1
D|J|20160516|RGNX|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|RGR|4|2|607|773|8|8|0|373|0|4|0|2|500|300|5|3|3|1|107|100|3|1|2|1|0|0|0|0|0|0
D|J|20160516|RGS|9|5|3702|1907|36|17|1600|954|12|9|6|2|0|0|0|0|0|0|2102|753|24|7|5|3|0|200|0|1|0|1
D|J|20160516|RIC|4|5|2601|2302|35|32|840|1386|16|14|2|2|50|100|1|1|1|1|1511|716|16|16|1|4|200|100|2|1|1|1
D|J|20160516|RIGL|9|7|4041|3938|48|40|2042|932|22|10|8|4|1|1|1|1|1|1|1998|3005|25|29|6|6|0|0|0|0|0|0
D|J|20160516|RIGP|1|2|100|202|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|2|0|1|0|1|0|100|0|1|0|1
D|J|20160516|RKUS|6|11|8940|31816.6649|94|265|5088|13382.6649|46|92|4|9|0|0|0|0|0|0|3852|18434|48|173|3|4|0|0|0|0|0|0
D|J|20160516|RLGT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|RLI|3|4|423|1417|7|12|112|916|3|6|1|1|311|501|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|RM|1|6|189|735|2|10|100|258|1|4|1|3|89|466|1|5|1|4|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160516|RMAX|1|2|307|103|4|2|107|0|2|0|1|0|100|103|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|RMBS|8|10|8165|4456.1221|74|52|2430|929.1221|25|14|5|6|300|100|3|1|2|1|5435|3427|46|37|4|5|0|0|0|0|1|0
D|J|20160516|RMP|2|3|430|530|5|5|100|100|1|1|1|1|230|430|3|4|2|2|100|0|1|0|1|1|0|0|0|0|0|0
D|J|20160516|RMR|0|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|RMTI|4|7|1242|1579|15|18|100|479|1|7|1|3|100|300|1|3|1|2|1042|800|13|8|4|5|0|0|0|0|0|0
D|J|20160516|RNET|3|3|300|300|3|3|100|0|1|0|1|0|0|200|0|2|0|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160516|RNG|7|10|4031|5523|53|78|1152|1774|15|29|4|7|705|1747|10|25|4|7|2174|1902|28|23|4|5|0|100|0|1|0|1
D|J|20160516|RNR|7|5|785|2008|23|33|62|1146|4|15|2|2|599|862|16|18|7|5|110|0|2|0|1|0|14|0|1|0|1|0
D|J|20160516|RNST|1|5|160|804|2|11|0|200|0|2|0|1|160|314|2|6|1|4|0|290|0|3|0|2|0|0|0|0|0|0
D|J|20160516|RNWK|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ROCK|3|1|1054|50|10|1|904|0|8|0|3|0|50|0|1|0|1|0|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20160516|ROG|2|2|300|300|3|3|100|0|1|0|1|0|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|ROIC|5|6|1938|2214|26|36|1438|1644|21|25|5|4|0|200|0|3|0|3|500|370|5|8|2|3|0|0|0|0|0|0
D|J|20160516|ROLL|3|4|500|172|5|5|300|0|3|0|1|0|200|172|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ROSG|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ROVI|10|9|5600|4860|63|58|2484|1777|27|22|6|5|34|0|2|0|2|0|3082|3083|34|36|6|5|0|0|0|0|1|0
D|J|20160516|ROYT|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|RP|4|5|337|415|8|10|0|120|0|5|0|3|32|132|2|3|2|2|205|163|5|2|1|2|100|0|1|0|1|0
D|J|20160516|RPD|3|0|345|0|10|0|25|0|6|0|1|0|320|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|RPTP|8|11|11817|6997|120|81|3213|3762|32|43|6|6|350|400|3|4|3|1|8254|2735|85|33|5|6|0|100|0|1|0|1
D|J|20160516|RPXC|4|6|2832|11445|25|126|1533|735|14|10|3|4|99|220|1|2|1|2|1200|10490|10|114|3|5|0|0|0|0|0|0
D|J|20160516|RRD|10|10|17559|14996|146|153|9384|6860|82|77|6|8|0|200|0|2|0|2|8175|7936|64|74|8|6|0|0|0|0|0|0
D|J|20160516|RRGB|6|6|804|1056|13|15|300|538|3|6|2|2|204|218|7|6|3|4|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160516|RRM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|RRMS|5|3|915|303|11|4|400|3|4|1|2|1|412|300|5|3|3|2|103|0|2|0|2|0|0|0|0|0|0|0
D|J|20160516|RRTS|3|6|1057|1113|11|22|100|535|1|9|1|5|0|0|0|0|0|0|957|578|10|13|3|1|0|0|0|0|0|0
D|J|20160516|RS|5|7|1647|2578|27|48|765|925|12|25|2|4|413|958|7|13|2|5|469|695|8|10|3|3|0|0|0|0|0|0
D|J|20160516|RSPP|9|12|5483|6060.6451|117|88|3268|1643|89|23|7|4|350|500.6451|4|8|4|6|1865|3917|24|57|4|7|0|0|0|0|0|0
D|J|20160516|RST|1|2|300|300|3|3|0|200|0|2|0|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160516|RSTI|2|1|420|200|5|2|320|200|4|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|RSYS|1|3|300|1000|1|5|0|800|0|3|0|2|0|0|0|0|0|0|300|200|1|2|1|1|0|0|0|0|0|0
D|J|20160516|RT|5|4|4472|811|46|10|1326|500|14|6|3|3|0|0|0|0|0|0|3146|311|32|4|3|2|0|0|0|0|0|0
D|J|20160516|RTEC|2|3|458|1070|6|12|0|384|0|4|0|2|0|0|0|0|0|0|458|686|6|8|2|1|0|0|0|0|0|0
D|J|20160516|RTIX|5|3|4209|750|32|9|500|300|5|3|3|2|534|100|6|1|4|1|3175|350|21|5|3|1|0|0|0|0|0|0
D|J|20160516|RTK|1|4|407|878|5|19|7|200|1|2|1|1|0|0|0|0|0|0|400|678|4|17|1|3|0|0|0|0|0|0
D|J|20160516|RTRX|5|7|1838|2125|28|30|743|151|9|9|3|4|444|577|5|6|2|4|651|1397|14|15|4|4|0|0|0|0|0|0
D|J|20160516|RUBI|9|6|6247|3988|66|44|1399|2493|14|27|4|4|0|400|0|4|0|1|4848|1095|52|13|5|3|0|0|0|0|0|0
D|J|20160516|RUN|13|9|27165.1709|14064|272|133|9003.1709|1781|97|18|9|3|1660|787|19|8|7|4|16502|11496|156|107|8|7|0|0|0|0|1|0
D|J|20160516|RUSHA|1|1|250|206|2|3|0|100|0|1|0|1|250|100|2|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160516|RUTH|6|6|1833|1505|23|21|603|169|8|1|3|1|511|105|8|2|4|2|719|1231|7|18|3|4|0|0|0|0|0|0
D|J|20160516|RVNC|4|2|945|300|8|3|625|0|4|0|2|0|320|200|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|RVP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|RVSB|1|0|161|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|161|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|RWLK|2|4|462|806|6|11|53|0|1|0|1|0|409|551|5|6|2|3|0|255|0|5|0|1|0|0|0|0|0|0
D|J|20160516|RXDX|3|5|1308|5091|14|56|500|1400|5|14|3|4|300|350|3|4|1|2|508|3341|6|38|2|4|0|0|0|0|0|0
D|J|20160516|RXN|6|3|2160|510|23|6|551|210|6|3|3|2|263|0|3|0|3|0|1346|300|14|3|4|1|0|0|0|0|0|0
D|J|20160516|RYAM|2|4|1200|1275|12|18|300|0|2|0|1|0|0|102|0|3|0|3|900|1173|10|15|2|2|0|0|0|0|0|0
D|J|20160516|RYI|7|9|4430|5067|60|64|1106|2030|16|22|5|5|1148|1142|14|16|3|7|2176|1885|30|25|5|3|0|10|0|1|0|1
D|J|20160516|SA|7|7|9338|10496.048|105|118|3719|3650.048|45|36|5|4|20|563|1|5|1|4|5299|6216|56|76|3|6|300|67|3|1|1|1
D|J|20160516|SAAS|8|10|2924|9713|35|128|1924|2703|20|39|6|8|100|300|1|3|1|2|900|6710|14|86|2|4|0|0|0|0|0|0
D|J|20160516|SAFM|5|7|1488|1798|15|20|400|300|4|3|3|2|888|788|9|9|4|4|200|710|2|8|2|4|0|0|0|0|0|0
D|J|20160516|SAFT|2|2|42|216|2|3|42|0|2|0|2|0|0|216|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SAGE|3|6|619|1116|12|22|211|233|3|12|1|3|150|390|2|5|2|2|258|493|7|5|2|3|0|0|0|0|0|0
D|J|20160516|SAH|5|2|1124|694|41|29|640|158|34|3|5|1|0|0|0|0|0|0|484|536|7|26|2|2|0|0|0|0|0|1
D|J|20160516|SAIA|3|5|2336|1669|22|18|1014|545|10|8|2|2|100|336|1|4|1|3|1222|788|11|6|2|3|0|0|0|0|0|0
D|J|20160516|SAIC|6|2|3246|255|46|5|2295|100|32|3|5|1|851|100|13|1|5|1|100|55|1|1|1|1|0|0|0|0|0|0
D|J|20160516|SALE|5|7|1565|1767|22|22|491|585|6|7|4|5|0|10|0|1|0|1|1074|1172|16|14|3|4|0|0|0|0|0|0
D|J|20160516|SALT|5|3|1394|2771|10|26|400|878|4|4|2|2|0|0|0|0|0|0|994|1893|6|22|3|2|0|0|0|0|0|0
D|J|20160516|SAM|1|2|100|403|1|6|0|100|0|1|0|1|100|303|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SAND|10|6|13696|10964|99|83|5815|6909|33|44|6|4|300|200|3|2|1|1|7381|3855|61|37|7|5|200|0|2|0|2|0
D|J|20160516|SANM|11|11|8041|10343|82|99|3142|2119|34|23|9|8|958|936|7|9|3|5|3941|7288|41|67|7|7|0|0|0|0|0|0
D|J|20160516|SANW|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SATS|2|3|658|384|8|8|258|196|4|3|2|1|400|103|4|4|2|2|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20160516|SAUC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SAVE|10|12|7015|8532|92|91|1846|3108|33|28|5|6|2202|2088|25|23|7|8|2967|3136|34|38|4|6|0|200|0|2|0|1
D|J|20160516|SBCF|1|1|100|52|1|1|0|52|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SBGI|3|6|1700|2175|17|22|500|1200|5|10|2|5|400|485|4|6|1|2|600|490|6|6|3|3|200|0|2|0|2|0
D|J|20160516|SBRA|8|6|1973|1631|40|42|918|338|22|20|7|4|30|30|1|1|1|1|1025|1063|17|19|4|4|0|200|0|2|0|2
D|J|20160516|SBSI|2|1|247|2|6|1|247|0|6|0|2|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SBY|5|2|3913|402|19|6|3509|200|14|2|4|1|0|0|0|0|0|0|404|202|5|4|1|1|0|0|0|0|0|0
D|J|20160516|SCAI|2|3|402|125|5|4|100|0|1|0|1|0|302|22|4|2|2|1|0|103|0|2|0|2|0|0|0|0|0|0
D|J|20160516|SCHL|2|1|367|17|4|1|0|17|0|1|0|1|0|0|0|0|0|0|367|0|4|0|2|0|0|0|0|0|0|0
D|J|20160516|SCHN|6|7|4851|3288|38|44|1050|878|14|11|2|4|2068|100|3|1|3|1|1633|2310|20|32|3|5|100|0|1|0|2|0
D|J|20160516|SCI|9|10|3465|5874.3333|42|61|863|1468.3333|9|21|6|6|0|200|0|2|0|2|2602|3206|33|33|6|4|0|1000|0|5|1|4
D|J|20160516|SCL|1|3|100|400|1|4|0|0|0|0|0|0|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|SCLN|7|8|4251|6598|43|67|1715|1595|18|15|4|5|800|1461|8|13|4|4|1736|3442|17|38|4|3|0|100|0|1|0|1
D|J|20160516|SCMP|8|10|5135|3966|56|45|1300|569|11|9|6|4|800|400|8|4|3|4|2898|2997|35|32|6|7|137|0|2|0|1|0
D|J|20160516|SCNB|1|0|124|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|SCOR|5|5|3272|1735|43|28|2179|414|28|7|4|3|100|200|1|2|1|2|993|1121|14|19|3|3|0|0|0|0|0|0
D|J|20160516|SCS|14|9|24135|12669.1616|196|132|10833|3365.1616|99|27|12|6|1700|500|17|5|6|4|11602|8604|80|98|7|2|0|200|0|2|0|2
D|J|20160516|SCSC|3|2|3397|999|11|14|1000|300|2|3|1|1|2389|699|8|11|3|2|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|SCSS|10|10|11826|7024|113|76|3249|1230|35|15|8|6|740|0|8|0|4|0|7837|5794|70|61|6|6|0|0|0|0|0|0
D|J|20160516|SCVL|2|3|500|600|5|4|400|0|4|0|2|0|100|300|1|3|1|2|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160516|SCYX|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SDLP|7|6|8352|5470|54|40|1329|2892|9|17|3|3|900|200|6|1|4|1|6023|2378|38|22|4|5|100|0|1|0|1|1
D|J|20160516|SDT|0|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SEAC|3|5|667|1227|5|10|267|600|3|4|2|2|0|0|0|0|0|0|400|627|2|6|2|4|0|0|0|0|0|0
D|J|20160516|SEAS|9|6|5810|4291|57|47|1944|2072|22|21|4|5|0|100|0|1|0|1|3866|2119|35|25|6|4|0|0|0|0|0|0
D|J|20160516|SEDG|6|7|2246|2754|28|39|750|404|9|5|4|4|349|347|5|6|2|3|1147|1703|14|25|4|5|0|300|0|3|0|3
D|J|20160516|SEM|6|8|3700|2997|46|38|1332|954|15|8|5|3|0|0|0|0|0|0|2268|2043|30|30|5|6|100|0|1|0|1|0
D|J|20160516|SEMG|5|5|925|1231|13|14|340|591|5|6|2|3|300|200|3|2|3|2|285|440|5|6|2|1|0|0|0|0|0|0
D|J|20160516|SEMI|4|3|1900|965|16|11|0|0|0|0|0|0|0|0|0|0|0|0|1900|965|16|11|4|3|0|0|0|0|0|0
D|J|20160516|SENEA|3|4|570|341|7|5|0|15|0|1|0|1|455|200|5|2|3|2|115|126|2|2|1|1|0|0|0|0|0|0
D|J|20160516|SF|9|6|3717|1502|36|20|2524|821|22|11|6|3|163|200|3|2|3|2|1030|481|11|7|4|4|0|0|0|0|0|0
D|J|20160516|SFBS|4|4|305|827|4|15|200|327|2|10|2|3|5|300|1|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160516|SFL|10|9|7444|4619|65|52|3810|1790|32|21|5|5|575|500|5|5|2|3|3059|2329|28|26|6|5|0|0|0|0|0|0
D|J|20160516|SFLY|8|5|1090|1425|24|17|203|800|12|7|2|2|520|500|7|5|6|3|367|125|5|5|3|1|0|0|0|0|0|0
D|J|20160516|SFNC|1|1|66|66|1|1|0|66|0|1|0|1|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|SFS|6|1|383|226|14|4|328|0|11|0|5|0|25|125|1|2|1|1|30|101|2|2|1|1|0|0|0|0|0|0
D|J|20160516|SFST|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160516|SGBK|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SGEN|7|11|4152|4579|63|71|1129|2472|16|47|4|6|549|500|6|5|2|3|2474|1607|41|19|4|5|0|0|0|0|1|0
D|J|20160516|SGI|5|3|2978|1027|33|12|978|354|9|3|4|2|0|6|0|1|0|1|2000|667|24|8|4|2|0|0|0|0|0|0
D|J|20160516|SGM|2|0|217|0|3|0|217|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SGMO|9|11|10565|13658|101|134|6087|2574|51|33|6|7|100|128|1|1|1|1|4378|10956|49|100|7|5|0|0|0|0|2|0
D|J|20160516|SGMS|6|7|5744|8402|57|87|1816|797|15|11|4|5|100|0|1|0|1|0|3828|7605|41|76|3|5|0|0|0|0|0|0
D|J|20160516|SGNT|7|6|3590|5166|41|54|1559|543|18|5|3|3|488|119|6|2|3|2|1543|4504|17|47|5|6|0|0|0|0|0|0
D|J|20160516|SGRY|3|3|400|951|4|11|300|151|3|2|3|2|100|192|1|2|1|2|0|608|0|7|0|2|0|0|0|0|0|0
D|J|20160516|SHAK|9|5|5735.6667|3151|68|37|1326.3334|899|19|11|5|2|3683.3333|1852|40|22|8|5|726|400|9|4|4|2|0|0|0|0|0|0
D|J|20160516|SHBI|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160516|SHEN|6|5|999|1168|11|37|218|815|3|31|2|3|490|353|5|6|4|3|291|0|3|0|1|0|0|0|0|0|0|0
D|J|20160516|SHLD|11|8|12966|6105|240|95|4449|2980|151|39|8|6|890|1090|9|10|5|4|7536|2035|79|46|6|4|91|0|1|0|1|0
D|J|20160516|SHLM|4|2|1606|301|18|4|300|100|3|1|2|1|1164|101|12|2|3|2|142|100|3|1|2|1|0|0|0|0|0|0
D|J|20160516|SHLO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SHLX|5|7|1006|2153.2684|12|40|204|631.6713|3|13|2|4|502|1317.5971|7|24|4|4|300|204|2|3|1|3|0|0|0|0|0|0
D|J|20160516|SHOO|6|4|2698|1383|32|17|900|792|12|10|2|1|100|290|2|3|1|3|1698|301|18|4|4|3|0|0|0|0|0|0
D|J|20160516|SHOP|5|3|2890|1488|30|20|800|150|9|2|5|1|900|709|9|8|3|3|1190|629|12|10|2|2|0|0|0|0|0|0
D|J|20160516|SHOR|4|5|2613|3341|29|41|708|907|9|10|2|3|0|100|0|1|0|1|1905|2334|20|30|3|2|0|0|0|0|0|0
D|J|20160516|SHOS|1|2|200|130|2|2|0|100|0|1|0|1|0|30|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|SIEN|6|6|2572|3038|26|31|600|1001|6|11|3|5|700|113|6|2|2|2|1272|1924|14|18|4|4|0|0|0|0|1|0
D|J|20160516|SIGI|2|3|463|926.5|6|13|45|0|1|0|1|0|0|278.5|0|4|0|2|418|648|5|9|2|2|0|0|0|0|0|0
D|J|20160516|SIGM|5|4|654|909|8|10|245|209|3|3|2|3|0|100|0|1|0|1|409|600|5|6|3|2|0|0|0|0|0|0
D|J|20160516|SINA|6|5|2407|4233|24|45|300|1351|3|15|2|3|815|1180|9|12|5|3|1292|1702|12|18|4|4|0|0|0|0|0|0
D|J|20160516|SIX|5|5|2647|528|38|8|1001|304|18|5|2|3|450|224|5|3|4|3|1196|0|15|0|2|0|0|0|0|0|0|0
D|J|20160516|SJI|10|8|3598|1124|35|14|405|499|5|5|4|3|100|100|1|1|1|1|3093|525|29|8|7|5|0|0|0|0|1|0
D|J|20160516|SJT|2|3|208|1200|2|9|108|500|1|5|1|1|100|700|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SJW|0|2|0|150|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SKUL|2|3|454|839|8|11|100|84|1|1|1|1|0|29|0|1|0|1|354|726|7|9|2|1|0|0|0|0|0|0
D|J|20160516|SKY|1|1|500|664|5|6|400|0|4|0|1|0|100|664|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SKYW|7|9|3494|2436|41|31|988|603|12|11|4|4|642|101|7|2|3|1|1864|1732|22|18|5|6|0|0|0|0|0|0
D|J|20160516|SLAB|3|6|247|1000|5|14|0|100|0|5|0|1|200|500|4|5|2|3|47|400|1|4|1|2|0|0|0|0|0|0
D|J|20160516|SLCA|9|10|6310|16234|107|195|2827|5576|48|60|4|4|190|552|3|7|3|4|3293|10106|56|128|6|8|0|0|0|0|0|0
D|J|20160516|SLGN|1|2|1|383|1|6|0|279|0|4|0|2|1|104|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SLP|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SMCI|6|5|2416|3656|23|43|527|589|7|6|2|4|100|229|1|3|1|1|1789|2738|15|33|5|4|0|100|0|1|0|1
D|J|20160516|SMED|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SMG|3|4|428|344|4|8|0|228|0|2|0|2|200|0|2|0|2|0|228|116|2|6|2|3|0|0|0|0|0|0
D|J|20160516|SMLP|5|6|820|1525|9|21|135|15|2|1|2|1|685|1355|7|16|3|5|0|155|0|4|0|2|0|0|0|0|0|0
D|J|20160516|SMMF|3|1|203|100|3|1|0|0|0|0|0|0|203|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SMP|1|2|195|270|3|3|5|0|1|0|1|0|190|170|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|SMRT|2|1|457|200|5|2|357|0|4|0|2|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160516|SMTC|5|6|1374|1295|22|23|98|320|1|7|1|2|518|100|7|1|3|1|758|875|14|15|3|4|0|0|0|0|0|0
D|J|20160516|SNAK|4|0|360|0|5|0|100|0|1|0|1|0|260|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SNBC|0|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SNC|2|1|300|200|3|2|100|0|1|0|1|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|SNCR|3|7|1413|2721|19|28|100|847|1|11|1|4|100|300|1|3|1|1|1177|1574|16|14|3|4|36|0|1|0|1|0
D|J|20160516|SNFCA|1|0|97|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SNHY|2|3|105|305|6|4|0|105|0|2|0|2|105|100|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|SNMX|5|1|1138|940|14|12|300|21|3|1|2|1|100|0|1|0|1|0|738|919|10|11|4|1|0|0|0|0|0|0
D|J|20160516|SNOW|3|4|2201|756|22|11|1287|354|12|6|3|3|400|0|3|0|1|0|514|402|7|5|2|2|0|0|0|0|0|0
D|J|20160516|SNV|7|9|9471|3820|138|68|840|1014|23|32|5|4|0|11|0|1|0|1|8630|2595|114|33|4|6|1|200|1|2|1|2
D|J|20160516|SNX|2|2|395|213|6|3|100|0|1|0|1|0|90|100|1|1|1|1|205|113|4|2|1|2|0|0|0|0|0|0
D|J|20160516|SODA|3|6|780|1869|8|22|0|680|0|8|0|5|0|266|0|3|0|1|780|823|8|10|3|3|0|100|0|1|0|1
D|J|20160516|SOHO|1|1|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|SOHU|5|5|2326|1750|31|15|539|199|7|2|2|2|500|400|6|4|3|3|1187|1051|17|8|4|4|100|100|1|1|1|1
D|J|20160516|SON|6|4|1116|1087|18|14|7|275|2|5|2|2|56|3|5|2|3|1|1053|809|11|7|2|2|0|0|0|0|0|0
D|J|20160516|SONC|9|5|3825|2093|40|20|1018|490|12|6|3|2|303|300|4|3|2|1|2404|1303|23|11|6|4|100|0|1|0|1|0
D|J|20160516|SONS|7|7|7723|4208|84|51|1507|1784|14|24|4|5|100|100|1|1|1|1|6116|2324|69|26|3|4|0|0|0|0|1|0
D|J|20160516|SORL|2|2|400|300|4|3|200|100|2|1|2|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SP|3|1|158|50|4|1|0|0|0|0|0|0|158|50|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SPA|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160516|SPAR|5|5|1150|583|11|7|350|100|3|1|3|1|100|200|1|2|1|2|700|283|7|4|3|3|0|0|0|0|0|0
D|J|20160516|SPCB|2|0|317|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|317|0|4|0|2|0|0|0|0|0|0|0
D|J|20160516|SPH|3|3|440|583|11|10|100|100|1|1|1|1|140|283|8|7|3|2|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160516|SPHS|4|2|1022|1000|8|7|350|300|3|1|3|1|100|200|1|2|1|1|572|500|4|4|1|1|0|0|0|0|0|0
D|J|20160516|SPKE|2|3|370|400|4|4|100|200|1|2|1|2|70|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160516|SPNC|7|9|5341|4983|67|62|2137|977|38|14|5|4|100|400|1|4|1|2|3104|3606|28|44|5|5|0|0|0|0|0|0
D|J|20160516|SPNE|4|1|588|400|6|4|100|0|1|0|1|0|488|400|5|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SPNS|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160516|SPOK|1|1|129|9|2|2|100|0|1|0|1|0|0|9|0|2|0|1|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|SPP|4|2|1300|200|7|2|0|0|0|0|0|0|1300|200|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SPPI|11|8|6844|8734|66|111|4411|1562|44|19|8|5|1392|0|9|0|4|0|1041|7172|13|92|8|6|0|0|0|0|0|0
D|J|20160516|SPSC|1|1|1|50|1|1|0|0|0|0|0|0|0|50|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|SPTN|2|3|225|745|3|9|100|445|1|6|1|2|125|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SPWH|8|9|7407|8569.0192|88|96|1693|2156.0192|19|29|6|8|900|1200|9|12|3|4|4714|5213|59|55|2|4|100|0|1|0|2|1
D|J|20160516|SPXC|5|7|2806|2823.6183|42|43|861|1083.6183|15|14|4|4|400|13|2|3|2|1|1471|1727|24|26|3|5|74|0|1|0|1|0
D|J|20160516|SQ|11|12|68749|23591.7185|483|221|25903|10132.7185|135|79|8|10|6510|800|36|8|5|4|36236|12559|311|133|7|6|100|100|1|1|1|1
D|J|20160516|SQBG|2|1|731|790|8|9|100|100|1|1|1|1|0|0|0|0|0|0|631|690|7|8|1|1|0|0|0|0|0|0
D|J|20160516|SQI|2|4|605|853|8|11|100|205|1|4|1|4|0|0|0|0|0|0|505|648|7|7|2|2|0|0|0|0|0|0
D|J|20160516|SQNM|6|7|12121|7024|55|38|6781|5074|16|26|4|4|50|0|1|0|1|0|5290|1950|38|12|5|5|0|0|0|0|0|0
D|J|20160516|SR|3|4|892|1987|10|22|498|1051|6|10|2|3|294|836|3|11|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|SRCE|0|5|0|210|0|5|0|100|0|1|0|1|0|110|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SRDX|2|3|200|212|2|4|0|100|0|1|0|1|100|112|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|SREV|6|7|2089|3923|26|41|700|1603|9|16|3|5|0|0|0|0|0|0|1389|2220|17|24|3|4|0|100|0|1|0|1
D|J|20160516|SRI|2|3|300|541|3|8|200|339|2|5|1|3|0|100|0|1|0|1|100|102|1|2|1|1|0|0|0|0|0|0
D|J|20160516|SRLP|1|2|44|425|1|4|0|0|0|0|0|0|44|425|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SRNE|7|2|1117|1000|15|10|240|200|3|2|3|1|140|300|2|3|2|2|737|500|10|5|5|2|0|0|0|0|0|0
D|J|20160516|SRPT|10|8|6715.8974|10228|68|103|857.8974|2783|10|31|5|6|2134|1562|19|23|4|5|3624|5550|38|46|6|5|100|333|1|3|2|2
D|J|20160516|SRT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|SSB|3|1|183|1|4|1|0|0|0|0|0|0|155|1|3|1|2|1|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|SSD|1|2|20|202|2|3|0|5|0|1|0|1|0|0|0|0|0|0|20|197|2|2|1|1|0|0|0|0|0|0
D|J|20160516|SSI|8|5|1656|2735|20|39|638|797|9|15|4|3|80|0|1|0|1|0|938|1838|10|23|4|4|0|100|0|1|0|1
D|J|20160516|SSNI|2|4|444|1199|5|15|144|399|2|6|1|4|0|0|0|0|0|0|300|800|3|9|2|1|0|0|0|0|0|0
D|J|20160516|SSP|5|6|3149|3602|37|37|1279|366|13|4|3|2|0|0|0|0|0|0|1870|3236|24|33|3|4|0|0|0|0|0|0
D|J|20160516|SSRI|10|7|17983|24334|159|217|8536|8536|79|77|5|5|300|0|3|0|1|0|8447|15098|71|133|8|7|700|700|6|7|2|2
D|J|20160516|SSTK|5|6|1000|1242|14|37|224|410|5|4|3|4|376|832|6|33|5|5|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20160516|SSW|2|4|1327|1303|14|14|0|453|0|5|0|2|0|0|0|0|0|0|1327|850|14|9|2|2|0|0|0|0|0|0
D|J|20160516|SSYS|7|9|2925|3881|44|58|873|1144|10|25|4|7|200|150|2|2|1|2|1852|2487|32|30|5|5|0|100|0|1|1|1
D|J|20160516|STAA|1|4|200|301|2|5|100|1|1|1|1|1|100|200|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|STB|3|1|400|100|3|1|200|0|2|0|2|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|STBZ|0|4|0|352|0|15|0|269|0|11|0|3|0|83|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|STC|2|1|201|300|3|4|1|100|1|2|1|1|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160516|STCK|1|2|200|658|2|10|0|552|0|8|0|2|0|0|0|0|0|0|200|106|2|2|1|1|0|0|0|0|0|0
D|J|20160516|STKL|7|6|2332|5938|27|68|1015|1115|11|15|5|4|300|600|3|5|3|3|1017|4223|13|48|3|3|0|0|0|0|0|0
D|J|20160516|STL|6|10|3655|4662|66|84|565|2315|11|53|5|8|0|200|0|2|0|1|3090|2147|55|29|2|6|0|0|0|0|0|0
D|J|20160516|STMP|5|5|1901|1512|24|17|714|400|11|4|3|2|987|510|11|6|3|4|200|602|2|7|2|2|0|0|0|0|0|0
D|J|20160516|STN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|STON|1|2|100|218|1|5|100|18|1|2|1|1|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160516|STRA|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|STRL|1|0|87.5|0|1|0|87.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|STRP|3|3|227.0743|262|6|5|42.1486|0|3|0|2|0|184.9257|250|3|3|2|2|0|12|0|2|0|1|0|0|0|0|0|0
D|J|20160516|STRZA|8|7|1805|2911|25|40|1036|868|15|12|7|5|143|413|3|6|2|3|626|1630|7|22|2|6|0|0|0|0|1|0
D|J|20160516|STS|3|2|1178|350|10|3|989|150|8|1|3|1|89|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|SUM|4|6|3692|2281|46|28|259|900|4|9|3|4|178|200|3|3|1|3|3255|1181|39|16|4|2|0|0|0|0|0|0
D|J|20160516|SUN|8|5|8225|1239|83|15|3250|0|35|0|4|0|4737|1139|45|14|8|4|238|100|3|1|1|1|0|0|0|0|0|0
D|J|20160516|SUP|2|1|150|100|2|1|100|100|1|1|1|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SUPN|9|9|2886|4485|35|52|400|883|5|12|2|5|800|470|8|5|7|3|1686|3032|22|34|3|5|0|100|0|1|0|1
D|J|20160516|SVA|1|2|526|200|9|2|0|200|0|2|0|2|0|0|0|0|0|0|526|0|9|0|1|0|0|0|0|0|0|0
D|J|20160516|SWC|11|14|28492.5963|15385|258|148|14711.5963|5039|116|62|9|12|200|800|2|7|2|6|13581|9546|140|79|6|9|0|0|0|0|2|1
D|J|20160516|SWIR|6|7|2185|3735|27|50|604|1472|6|22|2|4|103|163|2|2|2|2|1478|2100|19|26|5|4|0|0|0|0|0|0
D|J|20160516|SWM|3|1|299|300|3|3|200|0|2|0|2|0|99|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160516|SWX|4|2|644|132|10|2|470|97|8|1|4|1|100|35|1|1|1|1|74|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|SXC|5|10|4433.2105|12324|48|83|2770.2105|5182|29|54|4|5|100|690|1|5|1|2|1563|6452|18|24|3|8|0|0|0|0|0|0
D|J|20160516|SXCP|1|2|100|199|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160516|SXI|1|2|200|250|2|3|0|0|0|0|0|0|200|250|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SXT|4|0|605|0|7|0|405|0|5|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160516|SYBT|1|1|75|75|1|1|0|0|0|0|0|0|75|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SYKE|6|1|799|725|13|9|240|430|6|5|3|1|559|192|7|2|5|1|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20160516|SYN|7|5|4122|4041|39|38|600|900|6|10|3|3|0|0|0|0|0|0|3522|3141|33|28|5|4|0|0|0|0|0|0
D|J|20160516|SYNA|5|3|1250|569|15|8|247|200|3|2|2|1|403|10|6|1|3|1|600|359|6|5|3|3|0|0|0|0|0|0
D|J|20160516|SYNC|4|3|1838|999|12|5|1300|538|8|3|2|2|200|61|1|1|1|1|338|400|3|1|2|1|0|0|0|0|0|0
D|J|20160516|SYNT|1|1|100|267|1|3|0|100|0|1|0|1|0|67|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|SYUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|SYX|1|2|100|201|1|3|0|0|0|0|0|0|100|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TA|4|6|1838.0149|1861|25|17|1047.0149|600|15|5|3|4|100|200|1|2|1|2|691|1061|9|10|2|5|0|0|0|0|0|0
D|J|20160516|TAC|5|4|1926|4430|24|36|517|3841|7|28|3|4|200|0|2|0|2|0|809|489|10|7|3|1|400|100|5|1|2|1
D|J|20160516|TACO|5|3|2858|2055|29|23|936|872|10|7|4|2|0|0|0|0|0|0|1922|1183|19|16|3|3|0|0|0|0|1|0
D|J|20160516|TAHO|6|9|10002.8889|12351|87|115|4511.8889|6988|32|68|5|4|400|100|4|1|2|1|4991|5263|50|46|5|7|100|0|1|0|1|0
D|J|20160516|TAL|5|6|2101|1934|28|34|820|515|12|8|3|4|493|312|6|4|3|3|788|1107|10|22|2|2|0|0|0|0|0|0
D|J|20160516|TASR|9|9|9409|5214|79|55|5047|1482|47|16|5|5|500|200|5|2|4|2|3862|3532|27|37|4|5|0|0|0|0|1|0
D|J|20160516|TAST|6|2|1587|741|19|11|564|233|6|3|3|1|0|0|0|0|0|0|1023|408|13|7|4|1|0|100|0|1|0|1
D|J|20160516|TAX|1|1|12|36|1|2|0|0|0|0|0|0|12|36|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TBBK|2|2|415|319|6|4|0|19|0|1|0|1|0|300|0|3|0|1|415|0|6|0|2|0|0|0|0|0|0|0
D|J|20160516|TBI|8|1|2139|207|25|6|663|0|8|0|4|0|300|0|3|0|3|0|1176|207|14|6|3|1|0|0|0|0|0|0
D|J|20160516|TBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TBNK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TBPH|3|6|1223|662|7|9|100|0|1|0|1|0|1023|462|5|7|2|5|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160516|TBRA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TCAP|4|4|759|1405|12|14|736|905|9|9|3|2|21|300|2|3|1|2|2|200|1|2|1|2|0|0|0|0|0|0
D|J|20160516|TCB|12|8|12030|5949|125|78|2540|2977|33|47|8|6|100|0|1|0|1|0|9390|2972|91|31|6|5|0|0|0|0|0|0
D|J|20160516|TCBI|6|4|1001|562|18|25|100|205|1|19|1|2|611|107|8|2|4|2|290|250|9|4|4|2|0|0|0|0|0|0
D|J|20160516|TCBK|2|2|330|345|4|4|0|315|0|3|0|1|330|30|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TCON|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TCP|5|4|613|965|10|11|21|449|2|5|1|2|492|470|7|5|4|3|100|46|1|1|1|1|0|0|0|0|0|0
D|J|20160516|TCPI|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|TCS|5|4|2029|2101|18|30|291|537|3|6|2|3|0|0|0|0|0|0|1738|1564|15|24|4|2|0|0|0|0|0|0
D|J|20160516|TCX|2|0|110|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|TDOC|3|3|1718|1876|23|23|731|100|12|1|3|1|300|100|2|1|1|1|687|1676|9|21|2|2|0|0|0|0|0|0
D|J|20160516|TDS|6|9|2539|2192|34|40|1113|1146|14|25|3|4|275|79|3|4|3|1|1151|967|17|11|3|5|0|0|0|0|0|0
D|J|20160516|TDW|12|12|6250|3543|81|48|1345|1440|20|24|6|8|300|4|3|1|2|1|4605|2099|58|23|7|6|0|0|0|0|0|0
D|J|20160516|TDY|3|3|258|170|8|4|152|3|3|1|2|1|3|167|3|3|2|2|103|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|TECD|7|4|1870|1096|22|12|400|216|4|3|3|2|714|600|9|6|4|3|756|280|9|3|3|2|0|0|0|0|0|0
D|J|20160516|TECH|5|2|1082|601|14|8|16|95|2|1|2|1|966|505|11|6|4|2|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160516|TEGP|4|3|962|303|13|5|216|103|1|3|1|2|224|0|5|0|3|0|522|200|7|2|2|2|0|0|0|0|0|0
D|J|20160516|TEN|3|3|1738|2432|23|27|673|1451|9|10|3|1|253|502|5|7|3|3|812|479|9|10|3|3|0|0|0|0|0|0
D|J|20160516|TEP|4|6|530|797|10|13|256|20|3|1|1|1|274|677|7|11|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|TESO|2|3|353|1096|4|16|200|58|2|2|1|2|0|300|0|4|0|1|153|738|2|10|1|1|0|0|0|0|0|0
D|J|20160516|TESS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TFSL|3|3|1545|439|18|14|633|193|7|9|3|3|0|0|0|0|0|0|912|246|11|5|2|1|0|0|0|0|0|0
D|J|20160516|TG|1|3|232|194|3|5|142|0|1|0|1|0|90|194|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TGA|4|3|1169|1100|11|9|700|100|6|1|3|1|69|0|1|0|1|0|400|1000|4|8|1|2|0|0|0|0|0|0
D|J|20160516|TGH|3|4|2019|939|24|12|868|571|9|8|2|2|80|0|2|0|1|0|1071|368|13|4|1|3|0|0|0|0|0|0
D|J|20160516|TGI|5|8|2747|2863|36|38|508|356|7|5|2|3|389|516|5|9|4|4|1850|1991|24|24|3|4|0|0|0|0|0|0
D|J|20160516|TGP|5|6|1838|2686|23|30|273|1147|4|15|2|3|319|300|4|2|2|1|1246|1239|15|13|2|4|0|0|0|0|0|0
D|J|20160516|TGTX|6|7|1917|5265|23|61|445|2251|7|26|3|6|0|400|0|5|0|3|1472|2614|16|30|4|3|0|0|0|0|0|0
D|J|20160516|THFF|1|2|40|141|1|3|0|40|0|1|0|1|40|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160516|THG|3|3|152|307|4|6|0|17|0|2|0|1|35|190|1|3|1|2|117|100|3|1|2|1|0|0|0|0|0|0
D|J|20160516|THO|5|4|1021|1770|12|18|21|962|2|8|1|2|500|400|5|4|2|2|500|408|5|6|3|2|0|0|0|0|0|0
D|J|20160516|THR|1|3|100|323.3333|1|4|0|100|0|1|0|1|0|133.3333|0|2|0|2|100|90|1|1|1|1|0|0|0|0|0|0
D|J|20160516|THRM|1|6|200|453|2|6|100|100|1|1|1|1|100|100|1|1|1|1|0|253|0|4|0|4|0|0|0|0|0|0
D|J|20160516|THS|8|7|4136|2393|44|26|2308|744|24|8|4|1|1473|900|16|9|8|5|355|749|4|9|2|5|0|0|0|0|0|0
D|J|20160516|THST|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TILE|6|4|3802|2380|44|33|1432|1755|15|19|4|4|200|0|2|0|2|0|2170|625|27|14|3|1|0|0|0|0|0|0
D|J|20160516|TIME|10|7|16798|7500.5|146|71|8430|3908|77|32|9|4|200|175.5|2|2|2|1|8168|3417|67|37|6|4|0|0|0|0|0|0
D|J|20160516|TINY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TIS|1|3|200|560|4|4|0|400|0|1|0|1|200|160|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TISA|1|0|416.6666|0|8|0|250|0|5|0|1|0|166.6666|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TISI|0|3|0|658|0|8|0|199|0|2|0|2|0|0|0|0|0|0|0|459|0|6|0|1|0|0|0|0|0|0
D|J|20160516|TITN|2|1|445|701|7|8|0|0|0|0|0|0|105|0|2|0|2|0|340|701|5|8|1|1|0|0|0|0|0|0
D|J|20160516|TIVO|9|15|12601|17008|94|128|5178|9060|37|59|6|10|400|200|4|2|3|2|7023|7748|53|67|6|10|0|0|0|0|0|1
D|J|20160516|TKR|9|8|2975|3835|48|48|159|400|4|4|3|3|222|422|3|5|2|2|2594|2913|41|38|6|6|0|100|0|1|0|1
D|J|20160516|TLGT|5|4|1796|3500|21|42|421|1647|6|17|2|4|336|37|2|1|2|1|1039|1816|13|24|3|3|0|0|0|0|0|0
D|J|20160516|TLLP|7|9|4729|4173.7213|62|51|2096|2637|24|29|3|5|1918|1452.7213|26|21|7|6|715|84|12|1|4|1|0|0|0|0|0|0
D|J|20160516|TLMR|5|5|1655|1482|34|45|261|843|10|17|4|5|0|0|0|0|0|0|1394|638|24|27|2|2|0|1|0|1|0|1
D|J|20160516|TLN|8|9|5379|3051|57|42|1719|1396|20|21|5|5|100|207|1|3|1|3|3460|1448|35|18|5|7|100|0|1|0|1|0
D|J|20160516|TLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TLRD|9|6|2532|1413|64|15|1632|1113|58|13|6|5|200|200|1|1|1|1|700|100|5|1|3|1|0|0|0|0|0|0
D|J|20160516|TLYS|1|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|TMH|5|5|2582|3601|30|37|1174|2058|12|19|3|5|824|819|10|9|4|3|465|724|6|9|2|3|119|0|2|0|1|0
D|J|20160516|TMHC|3|3|1498|1085|47|40|0|1080|0|39|0|3|105|5|2|1|1|1|1393|0|45|0|3|0|0|0|0|0|0|0
D|J|20160516|TMP|3|4|2112|665|24|8|0|0|0|0|0|0|1758|565|20|7|3|4|354|100|4|1|2|1|0|0|0|0|0|0
D|J|20160516|TMST|2|5|1497|3074|21|47|171|547|3|10|1|3|0|147|0|1|0|1|1326|2330|18|35|2|3|0|50|0|1|0|1
D|J|20160516|TNAV|3|2|839|1000|9|10|100|400|1|4|1|1|0|0|0|0|0|0|739|600|8|6|2|2|0|0|0|0|0|0
D|J|20160516|TNC|1|1|100|100|1|2|0|100|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|TNDM|2|4|341|1295|3|11|0|1095|0|9|0|3|94|0|1|0|1|0|247|200|2|2|2|2|0|0|0|0|0|0
D|J|20160516|TNET|5|6|4777|4107|42|34|1530|448|14|8|3|3|200|100|2|1|2|1|2247|3559|18|25|3|4|800|0|8|0|2|0
D|J|20160516|TNGO|7|2|2438|1410|28|16|1442|0|15|0|4|0|238|200|3|2|3|1|758|1210|10|14|3|2|0|0|0|0|0|0
D|J|20160516|TNH|2|1|223|80|3|2|123|0|2|0|1|0|100|80|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TNP|4|7|2778|2578|30|28|386|534|4|7|3|2|0|200|0|2|0|1|2392|1844|26|19|3|6|0|0|0|0|0|0
D|J|20160516|TNXP|2|1|500|50|4|1|400|0|2|0|1|0|100|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TOO|4|4|818|2004|10|23|538|875|6|9|3|2|0|174|0|3|0|3|280|955|4|11|1|1|0|0|0|0|0|0
D|J|20160516|TOWN|2|1|304|100|4|1|100|0|1|0|1|0|200|0|2|0|1|0|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|TOWR|2|4|303|465|8|8|0|12|0|2|0|1|100|0|1|0|1|0|203|453|7|6|1|3|0|0|0|0|0|0
D|J|20160516|TPC|7|7|3116|1678|34|16|1458|200|13|2|3|1|500|265|4|3|4|3|1158|1213|17|11|3|3|0|0|0|0|0|0
D|J|20160516|TPRE|5|5|1486.5|1554.5|18|18|810|306|9|4|3|3|0.5|2.5|1|2|1|1|676|1246|8|12|2|3|0|0|0|0|1|0
D|J|20160516|TPUB|8|9|8200|5722|79|45|4756|2132|43|16|3|5|1325|690|16|7|5|4|2119|2900|20|22|6|4|0|0|0|0|0|0
D|J|20160516|TPX|4|6|2137|4403|26|71|498|1295|6|31|2|5|208|809|3|14|3|3|1331|2299|16|26|3|3|100|0|1|0|1|0
D|J|20160516|TR|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160516|TRC|3|2|156|200|3|2|0|0|0|0|0|0|156|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TRCO|3|4|1136|1395|15|14|429|200|6|2|2|1|100|200|1|2|1|2|607|995|8|10|3|4|0|0|0|0|0|0
D|J|20160516|TREC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TREE|5|5|1326|704|15|8|400|100|4|1|3|1|626|404|8|5|5|3|200|200|2|2|2|2|100|0|1|0|1|0
D|J|20160516|TREX|3|3|1971|1888|20|25|383|366|4|5|1|1|500|500|5|5|2|3|1088|1021|11|14|3|3|0|1|0|1|0|1
D|J|20160516|TRIL|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TRMK|8|6|2233|1349|35|22|828|129|16|7|6|3|100|100|1|1|1|1|1305|1120|18|14|3|2|0|0|0|0|0|0
D|J|20160516|TRMR|1|4|300|1100|3|11|0|500|0|5|0|3|0|0|0|0|0|0|300|600|3|6|1|1|0|0|0|0|0|0
D|J|20160516|TROV|6|4|2917.8271|2913|29|28|1522.6542|200|17|2|3|1|491.1729|100|4|1|3|1|904|2613|8|25|2|4|0|0|0|0|0|0
D|J|20160516|TROX|6|8|4340|6988|43|77|497|1286|8|17|3|4|400|200|4|2|2|2|3443|5502|31|58|4|6|0|0|0|0|0|0
D|J|20160516|TRS|2|1|385|2|4|1|285|0|3|0|2|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TRST|5|4|3517|2107|45|33|1354|327|21|4|3|3|70|72|1|2|1|2|2093|1708|23|27|4|3|0|0|0|0|0|0
D|J|20160516|TRU|3|3|1105|1166|13|18|200|105|2|3|2|1|200|110|2|2|1|2|705|951|9|13|2|3|0|0|0|0|0|0
D|J|20160516|TRUE|7|11|4839|4147|61|58|1026|923|12|21|5|6|0|305|0|4|0|3|3813|2919|49|33|4|7|0|0|0|0|0|0
D|J|20160516|TRUP|0|4|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TRVN|10|12|13327|23033.77|102|189|5059|4374.77|37|36|7|9|1910|3400|12|31|6|7|5958|15087|50|120|6|7|400|172|3|2|1|3
D|J|20160516|TRXC|5|8|7517|8794.6531|46|67|3800|2238.3062|22|8|3|4|100|114.3469|1|1|1|1|3617|6442|23|58|3|4|0|0|0|0|1|0
D|J|20160516|TSC|1|1|10|100|1|1|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TSE|7|6|4689|3343|47|42|3704|2180|36|31|5|4|600|363|6|4|3|2|385|800|5|7|2|3|0|0|0|0|0|0
D|J|20160516|TSEM|4|6|1357|1548|16|15|100|648|1|8|1|2|100|0|1|0|1|0|1157|900|14|7|4|4|0|0|0|0|0|0
D|J|20160516|TSQ|0|2|0|200|0|3|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TSRA|5|4|3552|2443|42|28|1629|385|18|4|2|4|700|300|7|3|3|2|1123|1558|16|19|4|4|100|200|1|2|1|1
D|J|20160516|TSRO|6|9|2217|1605|31|29|341|476|4|12|1|5|907|520|11|8|5|5|969|609|16|9|3|3|0|0|0|0|0|0
D|J|20160516|TTC|3|4|383|500|5|5|100|0|1|0|1|0|102|200|2|2|2|2|181|300|2|3|1|3|0|0|0|0|0|0
D|J|20160516|TTEC|2|1|463|100|8|1|383|100|5|1|2|1|0|0|0|0|0|0|80|0|3|0|1|0|0|0|0|0|0|0
D|J|20160516|TTEK|4|2|665|479|11|7|100|0|2|0|2|0|101|0|2|0|2|0|464|479|7|7|3|2|0|0|0|0|0|0
D|J|20160516|TTI|12|7|14502|6707|155|79|7865|2108|87|23|9|5|100|0|1|0|1|0|6537|4599|67|56|8|4|0|0|0|0|0|0
D|J|20160516|TTMI|7|10|7551|3555|72|40|1767|709|18|8|5|4|0|0|0|0|0|0|5784|2846|54|32|3|8|0|0|0|0|0|0
D|J|20160516|TTNP|2|0|250|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|50|0|1|0|1|0
D|J|20160516|TTOO|0|2|0|401.6413|0|5|0|100|0|1|0|1|0|301.6413|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TTPH|9|7|6972.6667|19171|59|161|4396.6667|2100|36|19|6|2|100|100|1|1|1|1|2476|16871|22|140|4|7|0|100|0|1|0|1
D|J|20160516|TTS|3|3|1435|1819|22|22|23|164|1|3|1|2|0|170|0|1|0|1|1325|1009|20|12|3|2|87|476|1|6|1|2
D|J|20160516|TTWO|12|13|5915|9402|79|105|1902|2084|26|25|7|7|544|603|8|7|4|3|3469|6715|45|73|6|7|0|0|0|0|0|1
D|J|20160516|TUBE|4|5|1278|1250|14|13|797|181|9|2|3|2|200|0|2|0|1|0|281|969|3|10|2|4|0|100|0|1|0|1
D|J|20160516|TUES|5|8|2853|5148|32|55|860|1193|11|11|3|4|0|200|0|1|0|1|1993|3755|21|43|4|4|0|0|0|0|0|0
D|J|20160516|TUMI|4|4|1180|1476|15|17|702|1139|11|11|2|2|0|58|0|1|0|1|478|279|4|5|2|2|0|0|0|0|0|0
D|J|20160516|TUP|4|5|1041|1284|16|16|515|825|7|9|4|3|1|105|1|3|1|3|463|354|7|4|2|3|62|0|1|0|1|0
D|J|20160516|TVIA|7|3|2772|1058|32|11|422|100|5|1|3|1|0|0|0|0|0|0|2350|958|27|10|5|2|0|0|0|0|0|0
D|J|20160516|TVPT|6|5|5615|3308|53|38|1507|1964|17|22|3|3|483|140|4|1|2|1|3625|1204|32|15|5|2|0|0|0|0|0|0
D|J|20160516|TWI|5|4|2842|1819|35|29|568|503|9|6|4|2|100|100|1|1|1|1|2174|1216|25|22|3|2|0|0|0|0|0|0
D|J|20160516|TWIN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|TWOU|7|6|4517|3001|48|38|2806|1246|29|19|5|4|800|800|8|8|3|4|911|955|11|11|3|3|0|0|0|0|0|0
D|J|20160516|TXRH|9|10|3803|5183|40|56|2080|1019|20|13|4|3|200|460|2|5|1|4|1523|3635|18|37|5|7|0|69|0|1|0|1
D|J|20160516|TXTR|5|3|1470|1156|14|12|496|803|10|8|2|2|100|100|1|1|1|1|874|253|3|3|2|1|0|0|0|0|0|0
D|J|20160516|TYL|4|5|520|1271|8|61|100|102|1|2|1|1|320|1038|6|50|3|4|100|131|1|9|1|2|0|0|0|0|0|0
D|J|20160516|TYPE|3|4|1115|2510|15|24|300|960|3|11|1|2|100|200|1|2|1|1|715|1350|11|11|2|3|0|0|0|0|0|0
D|J|20160516|TZOO|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|UAM|4|3|517|890|6|15|400|41|4|2|3|2|0|0|0|0|0|0|117|849|2|13|2|2|0|0|0|0|0|0
D|J|20160516|UAN|5|5|1155|1071|14|14|402|69|6|2|2|1|300|300|3|3|3|3|453|702|5|9|3|3|0|0|0|0|0|0
D|J|20160516|UBNK|2|1|412|212|4|4|411|112|3|3|2|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|UBNT|3|5|967|1559|13|20|300|399|2|8|1|3|200|600|2|6|1|3|467|560|9|6|2|3|0|0|0|0|0|0
D|J|20160516|UBSH|1|3|100|471|1|5|100|298|1|3|1|3|0|73|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|UBSI|8|5|1138|549|43|20|299|262|18|12|4|3|671|35|14|3|5|1|165|169|10|4|2|2|3|83|1|1|1|1
D|J|20160516|UCBI|5|11|8320|5324|95|76|509|3780|7|52|4|7|400|200|4|2|2|2|7411|1344|84|22|2|5|0|0|0|0|0|0
D|J|20160516|UCFC|2|1|199.6925|45|2|1|199.6925|45|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|UCP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|UCTT|3|3|643|1519|5|27|100|58|1|1|1|1|100|341|1|4|1|2|443|1120|3|22|2|2|0|0|0|0|0|0
D|J|20160516|UEIC|4|4|450|670|5|7|200|100|2|1|1|1|250|470|3|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|UEPS|2|4|992|1311|13|14|100|385|1|2|1|2|200|200|2|2|1|2|692|726|10|10|2|2|0|0|0|0|0|0
D|J|20160516|UFCS|2|2|377|727|4|10|200|222|2|4|1|1|177|405|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|UFI|2|1|52|125|2|2|0|125|0|2|0|1|52|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|UFPI|3|1|322|400|7|4|0|0|0|0|0|0|222|300|6|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|UFS|7|8|1881|1094|25|15|1038|146|13|3|3|3|507|300|6|3|5|2|336|448|6|7|4|3|0|200|0|2|0|2
D|J|20160516|UIHC|6|2|1232|504|13|6|350|134|4|2|3|2|290|0|3|0|3|0|592|370|6|4|2|1|0|0|0|0|0|0
D|J|20160516|UIS|7|6|4306|1918|41|22|700|937|7|9|3|4|0|100|0|1|0|1|3606|881|34|12|5|3|0|0|0|0|0|0
D|J|20160516|ULBI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|ULH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|UMBF|4|6|704|1428|9|21|194|104|3|2|2|2|210|410|3|5|3|4|300|914|3|14|2|4|0|0|0|0|0|0
D|J|20160516|UNF|4|3|325|331|7|5|104|300|3|3|2|2|121|5|3|1|3|1|100|26|1|1|1|1|0|0|0|0|0|0
D|J|20160516|UNFI|4|5|499|1825|7|21|93|148|2|2|1|2|258|1058|3|10|2|4|148|619|2|9|1|3|0|0|0|0|0|0
D|J|20160516|UNT|5|7|4319|3891|54|53|1298|1406|17|22|4|5|100|200|1|2|1|2|2899|2222|35|28|2|2|22|63|1|1|1|1
D|J|20160516|UNTD|4|3|2224|922|26|14|231|509|5|8|3|2|0|0|0|0|0|0|1993|309|21|4|3|2|0|104|0|2|0|1
D|J|20160516|UNTY|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|UNVR|5|5|1590|4205|17|48|890|200|10|2|4|2|100|200|1|2|1|2|600|3705|6|43|3|3|0|100|0|1|0|1
D|J|20160516|UPLD|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160516|USAC|2|2|300|1000|3|8|100|300|1|1|1|1|100|200|1|2|1|1|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160516|USAK|0|2|0|611|0|7|0|11|0|1|0|1|0|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160516|USAP|1|1|500|100|4|1|200|0|2|0|1|0|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|USAT|3|4|4300|7961|18|39|1100|4700|6|25|1|3|500|650|2|4|1|2|2700|2611|10|10|2|2|0|0|0|0|0|0
D|J|20160516|USCR|4|4|1403|1400|15|14|401|100|4|1|3|1|1000|1300|10|13|4|4|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|USDP|4|2|601|598|7|6|0|100|0|1|0|1|601|498|7|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|USM|2|4|237|386|9|10|106|31|2|6|1|2|100|255|1|3|1|2|31|100|6|1|1|1|0|0|0|0|0|0
D|J|20160516|USNA|4|2|446|380|5|4|0|80|0|1|0|1|366|300|4|3|3|1|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|USPH|1|3|100|401|1|4|0|401|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160516|UTEK|2|2|154|154|2|2|54|0|1|0|1|0|0|100|0|1|0|1|100|54|1|1|1|1|0|0|0|0|0|0
D|J|20160516|UTI|2|1|500|404|4|6|0|100|0|1|0|1|200|104|2|3|1|1|300|200|2|2|1|1|0|0|0|0|0|0
D|J|20160516|UTL|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|UTMD|0|2|0|104|0|2|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|UTSI|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|UUUU|10|6|10525.6721|3028|85|21|9825.6721|600|78|6|7|3|200|100|2|1|2|1|400|2028|4|12|2|4|100|300|1|2|1|1
D|J|20160516|UVE|5|4|2570|1350|29|14|100|350|1|4|1|2|0|100|0|1|0|1|2421|900|27|9|4|3|49|0|1|0|1|0
D|J|20160516|UVSP|3|0|208.1515|0|3|0|93|0|1|0|1|0|15.1515|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|UVV|1|0|8|0|3|0|0|0|0|0|0|0|8|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|VA|10|10|8490|6810|73|59|3705|3546|26|33|6|5|2300|102|23|2|5|2|2485|3162|24|24|6|8|0|0|0|0|0|0
D|J|20160516|VAC|3|5|152|788|4|13|41|300|1|3|1|1|111|277|3|6|3|3|0|211|0|4|0|3|0|0|0|0|0|0
D|J|20160516|VALU|2|0|284|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|184|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|VASC|5|3|1517|800|16|8|456|100|6|1|2|1|920|500|8|5|4|3|141|200|2|2|1|1|0|0|0|0|0|0
D|J|20160516|VBTX|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|VC|4|6|1949|2293|33|32|814|861|14|12|3|3|237|116|5|4|2|2|898|1216|14|15|3|3|0|100|0|1|0|1
D|J|20160516|VCEL|1|3|377|1192|8|12|92|600|1|6|1|1|0|200|0|2|0|1|285|392|7|4|1|2|0|0|0|0|0|0
D|J|20160516|VCRA|2|3|400|601|4|7|200|501|2|6|1|3|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160516|VCYT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|VDSI|4|5|1359|715|19|25|56|405|2|5|2|3|100|0|1|0|1|0|1203|310|16|20|3|2|0|0|0|0|0|0
D|J|20160516|VEC|2|3|335|400|5|4|2|0|1|0|1|0|233|400|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|VECO|5|4|1618|1446|23|30|795|525|8|9|3|2|40|133|2|3|2|2|783|788|13|18|3|2|0|0|0|0|0|0
D|J|20160516|VEEV|6|8|3054|3355|38|54|924|326|12|10|3|2|148|260|3|4|2|3|1982|2769|23|40|4|7|0|0|0|0|0|0
D|J|20160516|VET|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|VG|15|15|51861.15|60669|318|391|31469.15|26111|205|136|11|12|0|0|0|0|0|0|20192|31558|111|251|10|9|200|3000|2|4|1|2
D|J|20160516|VGR|10|6|6844|4966|65|44|3580|1379|37|8|6|2|1873|310|14|4|5|3|1391|3177|14|31|6|4|0|100|0|1|0|1
D|J|20160516|VHC|4|4|1010|1760|12|17|390|560|4|5|2|2|0|100|0|1|0|1|620|1100|8|11|3|1|0|0|0|0|1|0
D|J|20160516|VIA|1|1|500|500|5|5|300|0|3|0|1|0|200|0|2|0|1|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160516|VICR|1|1|102|4|2|1|0|0|0|0|0|0|100|4|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|VIRT|3|5|2598|1303|29|18|1100|200|12|2|3|2|598|201|6|3|2|2|900|902|11|13|2|3|0|0|0|0|0|0
D|J|20160516|VISI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|VIVO|3|4|1561|733|30|15|302|212|4|6|2|3|103|1|3|1|1|1|1156|520|23|8|3|1|0|0|0|0|0|0
D|J|20160516|VKTX|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|VLP|2|1|700|100|8|1|0|0|0|0|0|0|500|100|6|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|VLTC|4|4|1290|1912|15|22|507|1012|6|13|1|3|371|200|2|2|1|2|412|700|7|7|3|2|0|0|0|0|0|0
D|J|20160516|VMI|3|5|643|876|8|11|200|333|2|4|1|1|443|543|6|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|VNCE|6|4|6520|528|59|7|2499|408|19|5|4|3|880|120|7|2|4|1|3141|0|33|0|3|0|0|0|0|0|0|0
D|J|20160516|VNDA|8|10|7585|7441|98|92|2788|3107|32|43|6|7|100|300|1|3|1|2|4597|4034|64|46|4|6|100|0|1|0|1|0
D|J|20160516|VNOM|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|VOXX|3|2|300|363|3|4|200|363|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|VR|5|3|2148|443|20|7|606|434|7|6|2|2|0|0|0|0|0|0|1542|9|13|1|5|1|0|0|0|0|0|0
D|J|20160516|VRA|6|6|2238|2513|32|34|700|488|8|8|3|3|300|292|3|4|2|3|1238|1733|21|22|4|2|0|0|0|0|0|0
D|J|20160516|VRML|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|VRNS|2|2|514|702|9|10|0|225|0|5|0|1|200|100|2|1|2|1|314|377|7|4|2|1|0|0|0|0|0|0
D|J|20160516|VRNT|6|7|2483|1279|32|21|1122|545|12|12|2|4|828|334|11|5|5|3|533|400|9|4|2|3|0|0|0|0|0|0
D|J|20160516|VRTS|1|5|100|351|1|5|0|0|0|0|0|0|100|351|1|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|VRTU|6|6|3883.4348|1702|37|20|2042.4348|202|15|4|3|3|1839|1100|20|11|6|5|2|400|2|5|1|2|0|0|0|0|0|0
D|J|20160516|VRTV|0|2|0|163|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|63|0|1|0|1|0|0|0|0|0|0
D|J|20160516|VSAR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|VSAT|5|5|797|996|7|12|200|111|1|2|1|2|597|597|6|6|5|4|0|288|0|4|0|3|0|0|0|0|0|0
D|J|20160516|VSH|9|6|9809|8745|100|105|6031|3142|67|40|6|5|0|0|0|0|0|0|3778|5603|33|65|6|3|0|0|0|0|1|0
D|J|20160516|VSI|5|5|1218|1317|42|27|870|0|33|0|4|0|64|100|1|1|1|1|284|1217|8|26|1|4|0|0|0|0|0|0
D|J|20160516|VSLR|7|6|4897|674|52|8|1114|555|12|6|4|5|0|100|0|1|0|1|3783|19|40|1|4|2|0|0|0|0|0|0
D|J|20160516|VSR|1|1|50|100|1|1|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|VSTM|4|6|3872|3116|27|18|1670|2046|11|10|3|3|100|100|1|1|1|1|2102|970|15|7|2|2|0|0|0|0|0|0
D|J|20160516|VSTO|3|6|622|2395|7|24|0|1099|0|8|0|2|200|990|2|11|2|3|422|306|5|5|3|4|0|0|0|0|0|0
D|J|20160516|VTAE|1|3|300|889|3|11|0|418|0|7|0|2|0|0|0|0|0|0|300|471|3|4|1|2|0|0|0|0|0|0
D|J|20160516|VTL|2|1|753|100|8|1|753|0|8|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|VTTI|1|2|300|200|4|2|100|0|2|0|1|0|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|VUZI|1|1|202|200|3|1|200|0|1|0|1|0|2|0|2|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160516|VVC|6|6|636|955|9|15|210|224|4|7|3|4|100|0|1|0|1|0|326|731|4|8|3|3|0|0|0|0|0|0
D|J|20160516|VVI|3|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|VVUS|5|3|2674|1200|23|10|600|100|6|1|3|1|100|0|1|0|1|0|1974|1100|16|9|3|3|0|0|0|0|0|0
D|J|20160516|VWR|6|5|2249|1852|22|20|195|400|3|3|1|3|200|200|3|3|2|2|1854|1252|16|14|5|4|0|0|0|0|1|0
D|J|20160516|W|4|5|1619|1026|16|12|650|76|7|1|4|1|669|750|6|9|3|4|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160516|WABC|3|4|707|474|10|5|4|274|2|3|1|3|300|100|3|1|3|1|403|100|5|1|1|1|0|0|0|0|0|0
D|J|20160516|WAC|6|5|2111|1245|21|13|200|740|2|7|1|2|200|200|2|2|1|1|1611|305|16|4|5|2|100|0|1|0|1|0
D|J|20160516|WAFD|8|7|3357|4261|49|71|1171|1603|17|22|5|4|100|109|1|2|1|2|2086|2549|31|47|5|4|0|0|0|0|0|0
D|J|20160516|WAGE|1|2|663|151|5|7|463|120|3|3|1|1|200|11|2|2|1|2|0|20|0|2|0|1|0|0|0|0|0|0
D|J|20160516|WAIR|4|3|712|1895|7|27|178|300|3|7|2|2|0|10|0|1|0|1|534|1585|4|19|2|2|0|0|0|0|0|0
D|J|20160516|WAL|8|8|1765|2094|29|31|404|1017|5|18|3|4|400|99|8|1|2|1|961|978|16|12|5|4|0|0|0|0|0|0
D|J|20160516|WASH|3|2|294|250|5|5|0|100|0|2|0|1|103|150|3|3|2|2|100|0|1|0|1|0|91|0|1|0|1|0
D|J|20160516|WATT|4|5|2238|3346|28|44|381|350|5|4|1|3|107|300|3|3|1|2|1750|2596|20|36|4|3|0|100|0|1|0|1
D|J|20160516|WBMD|5|4|2100|1636|22|20|600|287|10|3|3|1|300|230|2|3|2|1|1200|939|10|13|2|4|0|180|0|1|0|1
D|J|20160516|WBS|10|9|4180|5542|54|65|428|2633|8|37|5|7|0|400|0|4|0|2|3752|1958|46|21|6|7|0|551|0|3|0|3
D|J|20160516|WCC|4|5|1370|1881|22|27|203|300|4|2|1|1|340|686|7|9|3|4|827|895|11|16|3|3|0|0|0|0|0|0
D|J|20160516|WCG|5|7|1029|1229|13|18|769|532|8|8|3|3|119|450|2|5|2|3|141|247|3|5|1|1|0|0|0|0|0|0
D|J|20160516|WCIC|3|2|755|305|8|4|405|200|4|2|2|2|50|0|1|0|1|0|300|105|3|2|1|1|0|0|0|0|0|0
D|J|20160516|WD|3|4|811|1019|12|14|300|383|3|4|1|2|108|336|3|7|2|2|403|300|6|3|2|1|0|0|0|0|0|0
D|J|20160516|WDFC|1|2|100|170|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160516|WDR|12|6|4537|3190|60|37|1368|1713|22|18|7|5|600|300|6|3|3|2|2569|1177|32|16|7|2|0|0|0|0|0|0
D|J|20160516|WEB|10|8|7609|4333|77|55|1665|1934|19|18|7|5|500|501|5|6|3|5|5444|1898|53|31|6|5|0|0|0|0|0|0
D|J|20160516|WERN|10|11|5664|5881|63|64|2224|2474|22|28|6|8|900|300|7|3|5|3|2540|3007|34|32|5|7|0|100|0|1|0|1
D|J|20160516|WEX|3|5|844|2669|12|38|300|906|3|11|3|3|444|1463|8|24|2|4|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160516|WFBI|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|WFD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|WG|2|7|1057|1443|23|18|66|345|2|4|2|1|0|100|0|1|0|1|991|998|21|13|1|6|0|0|0|0|0|0
D|J|20160516|WGL|5|3|992|450|12|9|283|20|4|2|2|1|191|100|2|1|2|1|518|330|6|6|3|2|0|0|0|0|0|0
D|J|20160516|WGO|2|3|1183|806|13|9|700|300|7|3|1|3|0|100|0|1|0|1|483|406|6|5|2|1|0|0|0|0|0|0
D|J|20160516|WHLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|WIBC|5|5|3656|2981|74|67|275|1282|8|39|3|5|102|100|1|1|1|1|3279|1599|65|27|3|1|0|0|0|0|0|0
D|J|20160516|WIFI|4|3|1660|2055|18|24|698|357|7|4|2|2|300|200|3|2|1|1|662|1498|8|18|1|1|0|0|0|0|0|0
D|J|20160516|WILN|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|WING|2|3|216|251|3|3|116|51|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160516|WIRE|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|WIX|3|5|1271|2071|17|17|300|1162|3|9|2|2|0|300|0|1|0|1|971|511|14|6|2|4|0|98|0|1|0|1
D|J|20160516|WK|2|3|600|506|6|6|200|106|2|2|1|2|100|100|1|1|1|1|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160516|WLB|3|5|1629|1559|22|16|408|427|6|5|2|3|202|100|3|1|2|1|1019|1032|13|10|2|3|0|0|0|0|0|0
D|J|20160516|WLFC|0|2|0|108|0|2|0|8|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|WLH|6|6|1489|1798|17|19|455|754|6|7|3|4|200|300|2|3|1|2|834|644|9|8|3|3|0|100|0|1|0|1
D|J|20160516|WLRH|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160516|WMAR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|WMGI|8|8|9288|9219|80|87|2306|2235|19|23|6|5|400|300|4|3|3|3|6582|6684|57|61|6|4|0|0|0|0|0|1
D|J|20160516|WMIH|6|5|6257|6137|70|63|3083|825|26|10|5|4|290|290|3|3|2|1|2884|5022|41|50|3|4|0|0|0|0|0|0
D|J|20160516|WMK|2|1|164|100|3|1|100|0|1|0|1|0|4|100|1|1|1|1|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|WMLP|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|WMS|5|4|1103|1600|12|16|400|200|4|2|2|1|300|500|3|5|2|2|403|900|5|9|2|2|0|0|0|0|0|0
D|J|20160516|WNC|7|6|6538|4600|64|43|3193|1150|33|12|3|4|0|0|0|0|0|0|3345|3450|31|31|6|4|0|0|0|0|0|0
D|J|20160516|WOOF|5|7|2343|3571|24|38|698|500|8|4|1|3|545|377|6|4|4|2|1100|2694|10|30|2|3|0|0|0|0|0|0
D|J|20160516|WOR|5|5|2051|2115|38|31|918|597|22|9|3|3|214|300|3|3|1|1|919|1218|13|19|3|2|0|0|0|0|0|0
D|J|20160516|WPCS|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|WPRT|7|5|6614.2069|4300|51|40|2998.2069|1300|20|13|5|3|400|350|4|4|3|2|3216|2650|27|23|3|4|0|0|0|0|0|0
D|J|20160516|WRLD|3|1|300|400|3|4|0|0|0|0|0|0|300|400|3|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|WSBC|4|5|1500|1273|14|14|1000|400|9|4|3|2|400|169|4|2|2|2|100|704|1|8|2|3|0|0|0|0|0|0
D|J|20160516|WSBF|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|WSFS|4|4|353|636|6|10|14|385|1|4|1|2|239|159|4|3|2|3|100|92|1|3|1|2|0|0|0|0|0|0
D|J|20160516|WSO|2|3|90|208|2|5|0|106|0|3|0|1|90|102|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|WST|7|6|2980|1710|33|21|1304|485|14|5|5|4|1276|420|15|7|4|4|400|705|4|8|1|1|0|100|0|1|0|1
D|J|20160516|WSTC|3|2|903|164|10|2|800|0|6|0|2|0|3|0|3|0|1|0|100|164|1|2|1|2|0|0|0|0|0|0
D|J|20160516|WTFC|2|5|682|711|20|26|185|327|1|20|1|3|139|60|2|1|1|1|358|320|17|4|2|2|0|4|0|1|0|1
D|J|20160516|WTI|10|7|61014|19609|513|165|11898|11109|97|83|6|5|600|700|5|6|3|2|48216|7800|408|76|8|6|300|0|3|0|2|0
D|J|20160516|WTS|4|1|164|14|4|1|0|0|0|0|0|0|60|0|2|0|2|0|104|14|2|1|2|1|0|0|0|0|0|0
D|J|20160516|WWD|3|6|701|2291|9|27|201|695|3|7|2|5|100|400|1|5|1|3|400|1196|5|15|2|3|0|0|0|0|0|0
D|J|20160516|WWE|5|5|2630|1950|31|24|681|1383|9|15|3|4|100|0|1|0|1|0|1649|567|19|9|3|1|200|0|2|0|1|0
D|J|20160516|WWW|7|7|7779|3911|75|45|4759|2267|43|27|4|3|200|100|2|1|2|1|2820|1544|30|17|4|6|0|0|0|0|0|0
D|J|20160516|XBKS|0|2|0|17|0|2|0|0|0|0|0|0|0|14|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160516|XCOM|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160516|XCRA|4|4|1405|1296|16|18|700|214|7|5|2|3|431|100|5|1|2|1|274|982|4|12|2|2|0|0|0|0|0|0
D|J|20160516|XENT|6|7|2486|8401|32|97|413|3906|6|40|3|5|600|1165|8|11|4|4|1473|3330|18|46|3|4|0|0|0|0|0|0
D|J|20160516|XLRN|3|6|1658|2607.8947|19|27|200|700|3|7|1|5|1458|1707.8947|16|18|3|6|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160516|XNCR|4|5|600|848|12|17|100|577|1|13|1|4|245|5|3|1|3|1|255|266|8|3|1|2|0|0|0|0|0|0
D|J|20160516|XNPT|7|6|5848|2306|51|26|3004|602|20|8|4|3|200|0|2|0|1|0|2644|1704|29|18|6|3|0|0|0|0|0|0
D|J|20160516|XONE|3|4|2435|1324|28|12|168|300|1|2|1|2|400|466|4|4|1|3|1867|558|23|6|3|1|0|0|0|0|0|0
D|J|20160516|XOXO|1|1|200|753|2|8|0|0|0|0|0|0|0|0|0|0|0|0|200|753|2|8|1|1|0|0|0|0|0|0
D|J|20160516|XPLR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160516|XPO|9|9|5828|5855|72|70|1158|3167|15|41|7|7|0|300|0|4|0|2|4570|2388|56|25|8|6|100|0|1|0|1|0
D|J|20160516|XRM|1|1|200|2|2|1|100|0|1|0|1|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|XTLY|2|1|200|222.5913|2|4|100|45.7894|1|2|1|1|0|76.8019|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160516|XTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160516|XXIA|8|6|7285|4240|84|38|3036|1092|34|10|4|3|405|465|5|5|3|4|3844|2483|45|21|5|3|0|200|0|2|0|2
D|J|20160516|YCB|1|0|82|0|2|0|82|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|YDKN|3|4|500|1066|7|11|150|466|2|5|2|2|185|500|2|5|2|3|165|100|3|1|2|1|0|0|0|0|0|0
D|J|20160516|YOD|0|3|0|556.5714|0|3|0|556.5714|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|YORW|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160516|YRCW|7|9|3331|3544|33|37|998|1314|11|10|4|5|113|13|2|1|2|1|2220|2217|20|26|4|5|0|0|0|0|0|0
D|J|20160516|YUME|2|3|675|478|8|19|100|78|1|2|1|1|400|120|4|3|1|2|175|280|3|14|1|1|0|0|0|0|0|0
D|J|20160516|Z|7|8|3316|4006|42|53|800|1694|8|22|2|7|100|471|1|6|1|3|2416|1841|33|25|5|3|0|0|0|0|0|0
D|J|20160516|ZAGG|9|11|5231|11305|47|128|3366|373|33|6|5|5|100|354|1|4|1|4|1765|10180|13|114|4|6|0|398|0|4|0|2
D|J|20160516|ZBRA|4|8|2998|1748|31|22|1200|319|13|4|3|2|398|475|4|6|2|4|1400|954|14|12|4|5|0|0|0|0|0|0
D|J|20160516|ZEN|8|13|17214|11012.1798|203|143|2258|4373.1798|22|65|6|9|1213|421|12|5|3|3|13743|6218|169|73|6|6|0|0|0|0|0|0
D|J|20160516|ZEUS|1|3|100|400|1|5|0|100|0|1|0|1|0|300|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|ZFGN|9|6|5254|3181|54|31|840|1223|9|12|5|4|867|100|8|1|4|1|3547|1858|37|18|7|5|0|0|0|0|0|0
D|J|20160516|ZG|4|7|1117|887|12|16|217|308|3|8|2|4|300|200|3|2|1|2|600|379|6|6|3|3|0|0|0|0|0|0
D|J|20160516|ZGNX|4|4|1169|823|14|13|836|84|9|1|3|1|0|339|0|5|0|2|333|400|5|7|1|1|0|0|0|0|0|0
D|J|20160516|ZHNE|1|0|69|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0
D|J|20160516|ZIXI|2|3|525|324|7|7|0|40|0|4|0|1|100|100|1|1|1|1|425|184|6|2|1|1|0|0|0|0|0|0
D|J|20160516|ZLTQ|9|7|4535|5354|53|72|1212|516|16|9|5|3|571|690|7|6|5|4|2752|3890|30|54|3|3|0|258|0|3|0|2
D|J|20160516|ZUMZ|6|2|2784|1455|75|45|1055|128|54|2|4|1|0|0|0|0|0|0|1729|1327|21|43|3|1|0|0|0|0|0|1
D|J|20160516|ZYNE|3|1|491|100|6|1|191|0|3|0|2|0|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|AAC|1|2|131|231|3|4|0|100|0|1|0|1|31|131|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|AAMC|1|3|295|400|3|4|0|0|0|0|0|0|200|200|2|2|1|2|95|200|1|2|1|1|0|0|0|0|0|0
D|J|20160517|AAN|7|6|3289|1628|38|26|425|1226|6|21|4|5|0|400|0|4|0|1|2864|2|32|1|4|2|0|0|0|0|0|0
D|J|20160517|AAOI|5|4|2246|1777|25|19|1050|539|11|5|3|2|100|0|1|0|1|0|1096|1238|13|14|3|3|0|0|0|0|0|0
D|J|20160517|AAON|3|7|1264|2351|12|27|730|894|5|9|2|4|100|517|1|5|1|3|434|940|6|13|1|2|0|0|0|0|0|0
D|J|20160517|AAV|2|3|300|435|6|5|0|335|0|4|0|2|0|0|0|0|0|0|210|100|5|1|2|1|90|0|1|0|1|0
D|J|20160517|AAWW|6|7|1291.6667|3645|24|45|111|1256|4|15|1|4|1134.6667|2278|19|26|5|7|46|111|1|4|1|2|0|0|0|0|0|0
D|J|20160517|AB|3|2|631|269|8|3|300|169|3|2|2|2|300|0|3|0|2|0|31|100|2|1|1|1|0|0|0|0|0|0
D|J|20160517|ABAX|3|4|617|1293|12|14|139|493|3|6|1|3|335|800|5|8|2|2|143|0|4|0|2|0|0|0|0|0|0|0
D|J|20160517|ABCB|0|2|0|110|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|ABCO|5|5|1280|1445|15|17|100|453|1|5|1|2|480|200|6|2|3|1|700|792|8|10|3|3|0|0|0|0|0|0
D|J|20160517|ABG|5|5|867|817|15|12|547|300|9|3|3|1|220|312|5|5|2|4|100|105|1|2|1|1|0|100|0|2|0|1
D|J|20160517|ABIL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|ABM|4|5|1217|2725|16|30|0|1430|0|16|0|4|12|867|1|9|1|2|1205|428|15|5|3|3|0|0|0|0|0|0
D|J|20160517|ABMD|3|4|758|711|12|10|107|333|3|6|2|3|250|278|3|3|2|1|401|100|6|1|2|1|0|0|0|0|0|0
D|J|20160517|ABTL|3|3|412|700|5|6|12|300|1|2|1|2|100|0|1|0|1|0|300|400|3|4|1|2|0|0|0|0|0|0
D|J|20160517|ABUS|4|4|475|1164|5|12|175|0|2|0|2|0|200|100|2|1|2|1|100|1064|1|11|1|3|0|0|0|0|0|0
D|J|20160517|ABY|7|6|3276|2897|43|31|130|1469|3|15|2|5|403|200|5|2|3|1|2743|1228|35|14|4|3|0|0|0|0|0|0
D|J|20160517|AC|0|2|0|112|0|2|0|0|0|0|0|0|0|112|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ACAT|6|4|2875|1228|36|17|1000|100|10|1|2|1|130|45|4|1|4|1|1645|1083|21|15|3|3|100|0|1|0|1|0
D|J|20160517|ACBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ACCO|7|5|7510|5927|74|46|1500|4214|16|28|4|3|0|100|0|1|0|1|6010|1613|58|17|5|3|0|0|0|0|0|0
D|J|20160517|ACET|1|2|200|338|2|4|100|0|1|0|1|0|0|50|0|1|0|1|100|288|1|3|1|2|0|0|0|0|0|0
D|J|20160517|ACHC|3|6|1713|1308|22|17|614|150|11|2|2|2|899|484|9|6|2|4|200|674|2|9|2|3|0|0|0|0|0|0
D|J|20160517|ACHN|9|12|9430|14941|140|193|1921|6390|26|103|7|7|200|300|2|3|1|2|7309|8251|112|87|5|5|0|0|0|0|1|0
D|J|20160517|ACIW|5|7|2918|3413|35|36|266|1679|3|18|3|3|400|200|4|2|3|2|2252|1534|28|16|2|5|0|0|0|0|0|0
D|J|20160517|ACLS|8|6|11926|9561|106|61|3888|7595|28|42|5|3|100|0|1|0|1|0|7938|1966|77|19|6|4|0|0|0|0|0|0
D|J|20160517|ACM|8|7|2685|3318|27|48|765|1051|8|25|4|4|300|100|3|1|1|1|1620|2167|16|22|5|5|0|0|0|0|0|0
D|J|20160517|ACOR|7|10|2495|4151|35|74|649|1745|10|43|5|7|530|1454|6|16|5|6|1216|952|18|15|5|5|100|0|1|0|1|0
D|J|20160517|ACRS|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|ACRX|8|7|4603|3951|36|44|1510|1016|14|12|5|5|200|300|2|3|2|2|2893|2635|20|29|6|3|0|0|0|0|0|0
D|J|20160517|ACTA|3|2|420|420|5|5|300|20|3|1|2|1|0|0|0|0|0|0|120|400|2|4|2|1|0|0|0|0|0|0
D|J|20160517|ACTG|5|8|5581|3949|50|39|1301|2408|11|23|4|5|100|100|1|1|1|1|4180|1441|38|15|5|3|0|0|0|0|0|1
D|J|20160517|ACUR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ACW|1|2|1535|200|4|2|1435|200|3|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|ACXM|6|6|11700|8690|113|85|805|2676|8|25|3|5|132|499|2|6|1|2|10660|5515|101|54|5|3|103|0|2|0|1|0
D|J|20160517|ACY|1|0|100|0|2|0|50|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ADHD|2|4|300|801|4|9|0|201|0|3|0|2|100|400|1|4|1|3|199|200|2|2|1|1|1|0|1|0|1|0
D|J|20160517|ADMP|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ADMS|3|7|1438|1152|16|21|194|452|2|14|2|4|530|400|6|4|3|3|714|300|8|3|3|3|0|0|0|0|0|0
D|J|20160517|ADPT|5|3|590|600|8|6|100|100|1|1|1|1|490|500|7|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ADRO|7|7|1728|2136|18|26|260|433|5|5|2|4|300|408|3|5|3|3|1168|1295|10|16|3|5|0|0|0|0|0|0
D|J|20160517|ADTN|8|10|4563|3813|43|40|400|1259|4|12|2|5|421|352|5|5|4|4|3742|2202|34|23|5|6|0|0|0|0|0|0
D|J|20160517|ADUS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ADVM|6|5|1750|834|19|7|100|234|1|3|1|2|11|100|1|1|1|1|1639|500|17|3|5|2|0|0|0|0|0|0
D|J|20160517|ADXS|7|7|5479.3333|7346|61|73|1451.3333|315|17|4|5|1|473|773|5|7|3|3|3512|6258|38|62|4|7|43|0|1|0|1|0
D|J|20160517|AEGN|2|3|510|1887|7|23|0|1001|0|11|0|2|400|450|5|5|1|2|110|436|2|7|1|1|0|0|0|0|0|0
D|J|20160517|AEGR|12|8|13761.2381|11619|117|113|5828.2381|2597|56|22|10|4|0|0|0|0|0|0|7433|9022|60|91|6|5|500|0|1|0|1|0
D|J|20160517|AEIS|5|5|1375|2752|18|27|374|2005|4|19|3|3|0|548|0|6|0|3|1001|199|14|2|3|1|0|0|0|0|0|0
D|J|20160517|AEL|5|8|3966|7780|44|82|894|3420|10|38|4|4|100|700|1|7|1|2|2972|3660|33|37|3|7|0|0|0|0|0|0
D|J|20160517|AEMD|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|AEPI|1|4|39|445|1|6|0|39|0|1|0|1|0|206|0|3|0|3|39|200|1|2|1|2|0|0|0|0|0|0
D|J|20160517|AERI|7|7|4264|2885|49|36|944|647|13|8|3|4|1677|648|16|8|4|4|1496|1590|17|20|3|3|147|0|3|0|2|0
D|J|20160517|AEZS|2|3|583|602|7|7|100|200|1|2|1|2|0|0|0|0|0|0|483|402|6|5|2|2|0|0|0|0|0|0
D|J|20160517|AF|9|4|4272|4708|48|51|867|900|10|10|5|2|0|0|0|0|0|0|3405|3808|38|41|6|4|0|0|0|0|0|0
D|J|20160517|AFAM|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|AFMD|4|3|1576|613|18|8|106|300|2|3|2|2|0|0|0|0|0|0|1470|313|16|5|2|2|0|0|0|0|0|0
D|J|20160517|AFOP|5|3|1890|1329|17|12|206|1320|1|11|1|2|0|0|0|0|0|0|1684|9|16|1|4|1|0|0|0|0|0|0
D|J|20160517|AFSI|8|9|6038|3905|63|39|976|2325|13|22|5|4|300|510|2|6|2|4|4762|1070|48|11|5|5|0|0|0|0|0|0
D|J|20160517|AG|14|12|127895|95970|1106|791|34237|55213|345|428|11|7|150|0|3|0|1|0|89308|38177|730|343|11|9|4200|2580|28|20|3|2
D|J|20160517|AGCO|8|4|2708|2093|26|21|800|300|7|3|4|2|300|0|3|0|2|0|1608|1393|16|15|5|3|0|400|0|3|0|3
D|J|20160517|AGEN|9|7|15943|11796|129|102|2404|7293|26|62|7|6|0|0|0|0|0|0|13539|4503|103|40|5|3|0|0|0|0|0|1
D|J|20160517|AGFS|2|2|400|500|2|2|0|300|0|1|0|1|0|0|0|0|0|0|400|200|2|1|2|1|0|0|0|0|0|0
D|J|20160517|AGI|9|10|35765|23648|318|202|20793|6665|184|61|7|7|0|200|0|2|0|2|13772|14683|126|125|6|8|1200|2100|8|14|3|3
D|J|20160517|AGII|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|AGIO|8|6|5726|3231|67|41|1188|1120|14|12|4|3|3939|1811|46|25|6|5|599|200|7|2|5|2|0|100|0|2|0|1
D|J|20160517|AGM|2|3|438|207|4|4|110|0|1|0|1|0|328|207|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|AGO|8|8|2180|2418|29|37|848|1348|12|24|5|6|0|108|0|2|0|1|1332|962|17|11|6|5|0|0|0|0|0|0
D|J|20160517|AGRO|5|8|2014|2724|21|24|500|655|5|9|2|4|491|100|5|1|3|1|1023|1969|11|14|3|6|0|0|0|0|0|0
D|J|20160517|AGRX|1|2|78|128|1|2|0|0|0|0|0|0|78|128|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|AGTC|1|2|100|300|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160517|AGX|1|1|400|500|4|2|100|0|1|0|1|0|200|100|2|1|1|1|100|400|1|1|1|1|0|0|0|0|0|0
D|J|20160517|AGYS|0|1|0|397|0|2|0|397|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|AHC|2|3|463|463|5|5|63|0|1|0|1|0|400|400|4|4|1|3|0|63|0|1|0|1|0|0|0|0|0|0
D|J|20160517|AHGP|1|2|200|300|2|3|0|0|0|0|0|0|200|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160517|AHL|3|4|619|637|9|10|121|305|2|4|1|3|131|31|2|1|1|1|367|301|5|5|2|2|0|0|0|0|0|0
D|J|20160517|AHS|7|10|3279|8121|35|81|760|4229|10|39|3|6|1005|1519|10|15|3|3|1514|2373|15|27|5|6|0|0|0|0|0|0
D|J|20160517|AIMC|4|4|501|1507|6|16|100|507|1|6|1|2|300|800|3|8|3|4|101|200|2|2|2|1|0|0|0|0|0|0
D|J|20160517|AIMT|2|2|200|108|2|2|100|0|1|0|1|0|0|108|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|AIN|1|2|100|350|1|4|0|0|0|0|0|0|0|100|0|1|0|1|100|250|1|3|1|1|0|0|0|0|0|0
D|J|20160517|AIQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|AIR|4|3|899|2006|10|19|90|1200|1|8|1|2|709|502|8|6|3|3|100|304|1|5|1|1|0|0|0|0|0|0
D|J|20160517|AIRM|4|5|626|633|13|10|209|108|5|3|1|2|66|100|4|1|1|1|346|425|3|6|3|2|5|0|1|0|1|0
D|J|20160517|AIT|1|3|100|554|1|6|0|354|0|4|0|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|AIZ|4|4|816.5593|1032|17|11|220.5593|240|5|2|3|1|139|213|5|3|1|3|457|579|7|6|2|2|0|0|0|0|0|0
D|J|20160517|AJRD|2|5|911|1692|14|32|356|661|6|10|1|3|44|77|1|2|1|1|511|954|7|20|1|2|0|0|0|0|0|0
D|J|20160517|AKAO|2|1|500|200|5|2|500|0|5|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|AKBA|3|6|1052|2346|15|30|200|472|2|7|2|4|0|211|0|3|0|3|852|1663|13|20|3|3|0|0|0|0|0|0
D|J|20160517|AKER|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|AKG|5|4|4963|4642|38|39|3380|734|25|7|2|1|0|0|0|0|0|0|1483|3908|12|32|4|3|100|0|1|0|1|0
D|J|20160517|AKRX|9|10|16064|15005.1321|164|176|2598|3042|34|46|6|9|1648|1892.1321|17|22|7|5|11318|9576|108|102|6|5|500|495|5|6|2|3
D|J|20160517|AL|9|9|4716|3832|45|37|300|1535|1|18|1|4|300|1100|4|6|2|2|4116|1197|40|13|7|6|0|0|0|0|0|0
D|J|20160517|ALDR|7|9|4427|2986|43|41|2019|1576|14|22|2|5|900|800|9|9|5|6|1502|610|19|10|4|5|6|0|1|0|1|0
D|J|20160517|ALDW|2|3|445|496|6|9|275|0|4|0|1|0|70|278|1|6|1|1|100|218|1|3|1|2|0|0|0|0|0|0
D|J|20160517|ALE|5|4|620.0098|1519|8|16|99.0196|300|1|3|1|2|100.9902|1000|2|8|2|2|420|219|5|5|3|2|0|0|0|0|0|0
D|J|20160517|ALEX|5|5|689|1324|22|29|289|256|18|3|3|2|200|774|2|11|1|3|200|294|2|15|2|2|0|0|0|0|0|0
D|J|20160517|ALGT|4|4|357|751|5|12|100|0|1|0|1|0|250|551|3|10|3|4|7|200|1|2|1|1|0|0|0|0|0|0
D|J|20160517|ALIM|3|3|1062|568.5|12|8|400|243|4|3|2|2|0|125.5|0|3|0|1|662|200|8|2|3|1|0|0|0|0|0|0
D|J|20160517|ALJ|10|8|5530|6389|81|98|1529|3471|13|71|7|5|100|200|1|2|1|2|3901|2718|67|25|5|4|0|0|0|0|0|0
D|J|20160517|ALKS|10|10|3663|3142|40|52|830|969|12|21|4|4|1158|965|13|18|7|5|1675|1208|15|13|5|6|0|0|0|0|0|0
D|J|20160517|ALLT|2|2|300|514|3|6|0|100|0|1|0|1|0|100|0|1|0|1|300|314|3|4|2|2|0|0|0|0|0|0
D|J|20160517|ALOG|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ALRM|2|1|104|400|2|4|0|0|0|0|0|0|4|100|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160517|ALSK|1|2|190|590|2|6|190|0|2|0|1|0|0|0|0|0|0|0|0|590|0|6|0|2|0|0|0|0|0|0
D|J|20160517|ALSN|8|7|5018|6581|50|66|2188|594|19|11|6|3|0|500|0|3|0|2|2830|5387|31|51|6|4|0|100|0|1|0|1
D|J|20160517|AM|5|5|2371|1964|49|42|1200|516|36|22|5|4|600|643|6|10|1|2|552|805|6|10|3|3|19|0|1|0|1|0
D|J|20160517|AMAG|9|11|4946|7768|61|75|564|3906|6|38|4|8|935|1982|11|17|4|5|3447|1880|44|20|6|6|0|0|0|0|0|0
D|J|20160517|AMBA|3|5|709|1554|10|21|0|917|0|12|0|3|101|130|2|3|1|2|608|507|8|6|3|2|0|0|0|0|0|0
D|J|20160517|AMBC|4|4|1630|1683|19|20|100|228|1|4|1|2|0|900|0|9|0|3|1530|555|18|7|3|3|0|0|0|0|0|0
D|J|20160517|AMBR|5|1|1490|68|15|1|100|0|1|0|1|0|1290|0|13|0|4|0|100|68|1|1|1|1|0|0|0|0|0|0
D|J|20160517|AMC|5|3|1197|449|18|6|206|100|4|1|2|1|400|100|6|1|3|1|591|249|8|4|3|3|0|0|0|0|0|0
D|J|20160517|AMCC|6|3|2865|7495|51|96|1306|1360|14|31|2|3|200|100|2|1|2|1|1359|5935|35|63|4|2|0|100|0|1|0|1
D|J|20160517|AMCX|7|4|5431|3125|63|37|400|228|6|6|3|2|2901|1496|29|16|7|1|2030|1401|27|15|3|4|100|0|1|0|1|0
D|J|20160517|AMED|5|6|2428|987|19|13|438|200|5|2|2|1|713|615|8|7|4|4|1277|172|6|4|3|2|0|0|0|0|0|0
D|J|20160517|AMID|2|5|39|950.6963|2|8|2|390.4|1|2|1|2|37|458.2963|1|4|1|4|0|102|0|2|0|2|0|0|0|0|0|0
D|J|20160517|AMKR|7|9|9732|16869|84|154|5808|14477|53|135|5|7|0|0|0|0|0|0|3924|2392|31|19|6|8|0|0|0|0|0|1
D|J|20160517|AMNB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|AMOT|1|2|66|300|1|3|0|200|0|2|0|1|66|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|AMPE|3|3|700|700|6|8|0|325|0|4|0|2|200|0|1|0|1|0|500|375|5|4|2|2|0|0|0|0|0|0
D|J|20160517|AMPH|1|4|200|375|2|6|0|100|0|1|0|1|100|253|1|4|1|2|100|22|1|1|1|1|0|0|0|0|0|0
D|J|20160517|AMRB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|AMRI|4|6|1929|2595.015|25|36|103|953.015|3|16|1|3|0|350|0|5|0|3|1824|1092|21|13|4|2|2|200|1|2|1|1
D|J|20160517|AMRK|1|2|100|305|1|4|0|0|0|0|0|0|100|205|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|AMRS|7|4|5673.5385|5656|31|39|3461.5385|3770|9|28|3|3|440|286|5|3|4|2|1772|1600|17|8|3|2|0|0|0|0|0|0
D|J|20160517|AMSC|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|AMSF|4|4|507|1173|6|11|100|900|1|8|1|3|400|273|4|3|2|3|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|AMSG|4|8|1530|1332|29|21|821|517|18|7|2|5|409|612|8|9|4|4|300|203|3|5|2|3|0|0|0|0|0|0
D|J|20160517|AMSWA|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160517|AMTG|5|4|885|2211|30|49|230|500|22|5|2|3|0|0|0|0|0|0|655|1711|8|44|3|1|0|0|0|0|0|0
D|J|20160517|AMWD|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ANAC|8|12|16858|20376|166|216|7075|6023|67|67|4|8|3469|6991|36|76|8|8|6314|7214|63|71|5|5|0|148|0|2|0|2
D|J|20160517|ANAT|1|2|120|120|2|2|0|0|0|0|0|0|120|120|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ANCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ANDE|3|2|206|122|3|2|0|100|0|1|0|1|100|0|1|0|1|0|106|22|2|1|2|1|0|0|0|0|0|0
D|J|20160517|ANET|3|3|401|421|14|7|10|110|1|2|1|1|171|11|9|2|3|2|220|300|4|3|1|1|0|0|0|0|0|0
D|J|20160517|ANFI|1|0|151|0|2|0|151|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ANGI|5|4|2736|2435|34|30|641|777|7|11|3|4|0|0|0|0|0|0|2095|1658|27|19|4|2|0|0|0|0|0|0
D|J|20160517|ANGO|0|3|0|988|0|10|0|800|0|8|0|2|0|188|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ANIK|4|4|890|939|9|9|0|282|0|2|0|2|400|657|4|7|3|3|490|0|5|0|3|0|0|0|0|0|0|0
D|J|20160517|ANTH|9|6|8915|5216|95|51|600|1679|5|18|5|4|100|200|1|2|1|2|8215|3337|89|31|7|3|0|0|0|0|0|0
D|J|20160517|ANW|3|2|712|434|8|6|79|200|1|2|1|1|133|134|2|3|1|2|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160517|AOI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|AOSL|2|3|322|2414.7586|5|19|100|2114.7586|1|16|1|3|0|300|0|3|0|1|222|0|4|0|2|0|0|0|0|0|0|0
D|J|20160517|AP|2|1|176|90|2|1|0|90|0|1|0|1|86|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|APAM|5|5|1607|1114|19|13|200|414|2|6|1|3|102|100|2|1|2|1|1295|600|14|6|3|3|10|0|1|0|1|0
D|J|20160517|APDN|4|1|1042|494|11|5|300|194|3|2|1|1|0|0|0|0|0|0|742|300|8|3|3|1|0|0|0|0|0|0
D|J|20160517|APEI|2|4|184|393|3|4|60|100|1|1|1|1|100|100|1|1|1|1|24|193|1|2|1|2|0|0|0|0|0|0
D|J|20160517|APHB|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|APIC|0|2|0|125|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160517|APLP|4|6|1375|1104|14|10|670|205|6|3|2|2|100|199|1|2|1|2|605|700|7|5|2|4|0|0|0|0|0|0
D|J|20160517|APO|14|9|32984.5764|6323.4826|302|60|7039.1529|1801.9653|63|19|7|6|701.4235|48.5173|8|2|5|1|25244|4473|231|39|10|6|0|0|0|0|0|0
D|J|20160517|APOG|4|2|1080|900|13|9|177|500|3|4|1|1|703|200|7|2|3|1|200|200|3|3|2|1|0|0|0|0|0|0
D|J|20160517|APPS|3|5|6400|2534|27|9|3900|100|16|1|2|1|1900|1034|10|3|3|2|600|1400|1|5|1|2|0|0|0|0|0|0
D|J|20160517|APRI|4|1|1300|600|6|6|300|100|3|1|3|1|200|0|2|0|1|0|800|500|1|5|1|1|0|0|0|0|0|0
D|J|20160517|APT|3|1|608|300|7|4|0|0|0|0|0|0|174|0|2|0|2|0|434|300|5|4|1|1|0|0|0|0|0|0
D|J|20160517|APTO|0|1|0|74|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0
D|J|20160517|APU|4|3|1318|779|14|17|520|163|5|10|2|2|500|416|5|5|1|2|198|200|3|2|2|1|100|0|1|0|1|0
D|J|20160517|AQMS|3|0|1676|0|8|0|1576|0|7|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|AQXP|6|6|3035|1603|33|17|900|400|9|4|4|3|800|500|9|5|5|2|1335|703|15|8|3|3|0|0|0|0|0|0
D|J|20160517|ARAY|9|8|7835|9134|60|73|1584|6023|12|48|6|6|100|0|1|0|1|0|5751|3111|43|25|6|4|400|0|4|0|2|0
D|J|20160517|ARC|2|3|836|1397|11|12|0|797|0|6|0|2|0|0|0|0|0|0|836|600|11|6|2|2|0|0|0|0|0|0
D|J|20160517|ARCB|5|6|1014|1921|12|24|504|100|6|1|3|1|0|1|0|1|0|1|510|1820|6|22|3|5|0|0|0|0|0|0
D|J|20160517|ARCO|5|5|2735|2644|24|25|1435|600|11|6|4|2|500|100|5|1|3|1|800|1944|8|18|2|4|0|0|0|0|0|0
D|J|20160517|ARCW|1|0|92|0|1|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ARDM|0|1|0|5|0|2|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ARDX|1|4|100|588|1|6|0|300|0|3|0|3|0|88|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160517|AREX|9|8|18673|8199|178|76|1159|6450|11|60|7|4|1406|200|13|2|4|2|16108|1549|154|14|5|4|0|0|0|0|0|0
D|J|20160517|ARGS|3|5|902|1781.8538|11|12|100|293.8538|1|4|1|3|100|0|1|0|1|0|702|1488|9|8|1|2|0|0|0|0|0|0
D|J|20160517|ARII|5|3|1112|408|18|6|408|0|6|0|3|0|503|100|8|1|3|1|201|308|4|5|3|3|0|0|0|0|0|0
D|J|20160517|ARLP|3|5|422|875|6|15|0|326|0|9|0|2|200|181|2|2|2|2|222|368|4|4|2|2|0|0|0|0|0|0
D|J|20160517|ARLZ|9|9|10614|7527|101|64|2712|3753|27|32|4|7|0|0|0|0|0|0|7902|3774|74|32|7|5|0|0|0|0|0|0
D|J|20160517|AROC|7|9|3907|6415|47|81|950|853|7|14|2|3|200|507|2|6|1|4|2657|4955|37|60|6|5|100|100|1|1|1|1
D|J|20160517|AROW|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ARQL|2|2|958|1022|5|6|0|758|0|3|0|2|0|0|0|0|0|0|958|264|5|3|2|1|0|0|0|0|0|0
D|J|20160517|ARTNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ARTX|3|5|1417|3786|20|43|329|298|6|4|2|3|100|500|1|3|1|2|988|2988|13|36|2|4|0|0|0|0|0|0
D|J|20160517|ARWR|7|9|4106|4730|44|54|1417|1366|14|14|2|5|100|594|1|8|1|4|2589|2727|29|31|6|4|0|43|0|1|0|1
D|J|20160517|ASB|9|8|7146|5532|68|68|427|2349|5|28|3|5|0|200|0|2|0|1|6719|2983|63|38|8|5|0|0|0|0|0|0
D|J|20160517|ASC|1|1|110|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|110|0|3|0|1|0|0|0|0|0|0|0
D|J|20160517|ASCMA|2|2|400|200|4|2|400|0|4|0|2|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160517|ASEI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ASGN|4|5|888|1126|12|15|401|414|5|5|2|2|100|100|1|1|1|1|387|612|6|9|4|3|0|0|0|0|0|0
D|J|20160517|ASM|7|4|17603.2353|2600|88|20|15188.1177|1000|67|10|4|2|815.1176|300|6|5|3|1|1600|1300|15|5|3|2|0|0|0|0|0|0
D|J|20160517|ASMB|0|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ASPN|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ASPS|6|6|3799|3225|48|40|534|622|9|8|3|3|1155|785|12|8|5|5|2010|1718|25|23|4|3|100|100|2|1|1|1
D|J|20160517|AST|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ASTC|0|1|0|100|0|2|0|50|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ASTE|2|3|494|467|4|6|100|1|1|1|1|1|300|366|2|4|2|2|94|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|AT|6|6|10339|27165|93|252|4952|5415|43|55|4|5|0|0|0|0|0|0|5387|21650|50|196|6|4|0|100|0|1|0|1
D|J|20160517|ATAX|3|3|500|400|5|4|100|100|1|1|1|1|400|200|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|ATEN|3|5|4423|2769|52|33|21|1896|1|20|1|3|0|0|0|0|0|0|4402|873|51|13|3|3|0|0|0|0|0|0
D|J|20160517|ATHX|8|4|2537|3427|26|35|700|743|6|8|4|2|384|284|4|3|3|3|1453|2400|16|24|5|4|0|0|0|0|0|1
D|J|20160517|ATLO|1|0|149|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|149|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|ATNI|2|2|266|165|4|2|66|0|1|0|1|0|200|165|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ATNM|6|5|3274|10813|26|64|674|8700|5|44|3|3|100|500|1|5|1|1|2500|1613|20|15|5|3|0|0|0|0|0|0
D|J|20160517|ATR|5|5|1272|536|14|7|587|100|6|1|3|1|305|136|4|3|3|3|380|300|4|3|3|3|0|0|0|0|0|0
D|J|20160517|ATRA|4|1|500|760|6|9|0|100|0|1|0|1|400|500|5|5|4|1|100|160|1|3|1|1|0|0|0|0|0|0
D|J|20160517|ATRC|3|3|726|700|9|8|226|300|4|4|2|1|200|200|2|2|2|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160517|ATRI|1|2|2|200|2|2|0|0|0|0|0|0|2|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ATRO|5|1|800|200|8|2|0|0|0|0|0|0|600|200|6|2|5|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|ATSG|2|3|288|925|4|21|0|610|0|17|0|2|0|200|0|2|0|2|288|115|4|2|2|1|0|0|0|0|0|0
D|J|20160517|ATTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ATTU|0|1|0|459|0|3|0|259|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ATU|6|5|2928|3144|32|32|535|1448|9|16|3|5|298|0|3|0|3|0|2095|1696|20|16|4|3|0|0|0|0|0|0
D|J|20160517|AUDC|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|AVA|4|4|483|1435|11|17|129|1101|4|11|3|3|47|110|2|2|2|1|307|224|5|4|2|2|0|0|0|0|0|0
D|J|20160517|AVAV|1|3|76|415|1|6|0|115|0|3|0|2|0|300|0|3|0|2|76|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|AVD|2|2|329|198|3|2|129|198|1|2|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|AVG|2|3|775|852|11|11|400|349|4|5|1|3|45|100|1|1|1|1|330|403|6|5|2|2|0|0|0|0|0|0
D|J|20160517|AVGR|5|1|701|55|9|1|300|55|3|1|2|1|146|0|3|0|3|0|255|0|3|0|2|0|0|0|0|0|0|0
D|J|20160517|AVHI|2|3|300|600|3|5|0|300|0|2|0|2|300|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|AVID|5|6|3069|1209|30|13|528|244|4|4|2|3|0|0|0|0|0|0|2541|965|26|9|4|4|0|0|0|0|0|0
D|J|20160517|AVX|1|2|200|200|2|2|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|AVXL|3|3|4637|4062|32|24|300|2334|2|10|2|2|0|0|0|0|0|0|4237|1591|29|11|2|3|100|137|1|3|1|1
D|J|20160517|AWH|4|7|932|1395|8|13|438|200|3|2|2|2|0|0|0|0|0|0|494|1195|5|11|3|6|0|0|0|0|0|0
D|J|20160517|AWI|5|4|2267|3227|37|34|1201|1140|20|12|5|3|10|0|1|0|1|0|1056|2087|16|22|2|4|0|0|0|0|0|0
D|J|20160517|AWR|1|3|100|500|1|5|0|300|0|3|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|AWRE|1|0|113|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|113|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|AXAS|7|8|3856|26486.1429|23|97|756|22851.5715|7|79|2|7|200|1528.5714|2|5|1|3|2900|2106|14|13|5|5|0|0|0|0|0|0
D|J|20160517|AXDX|1|2|300|150|3|2|300|100|3|1|1|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160517|AXE|3|3|336|1004|4|11|100|704|1|8|1|2|100|100|1|1|1|1|136|200|2|2|2|1|0|0|0|0|0|0
D|J|20160517|AXGN|2|2|600|300|6|3|500|100|5|1|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|AXL|5|7|4616|4876|54|58|737|2302|11|26|3|3|1|330|1|4|1|3|3878|2232|42|27|5|3|0|12|0|1|0|1
D|J|20160517|AXLL|7|9|2888|3510|30|39|475|921|5|11|2|5|100|0|1|0|1|0|2313|2589|24|28|6|6|0|0|0|0|1|0
D|J|20160517|AXON|1|3|200|300|2|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|2|100|0|1|0|1|0
D|J|20160517|AXTI|7|3|4236|900|29|7|3800|200|25|4|5|2|50|0|1|0|1|0|386|700|3|3|2|2|0|0|0|0|0|0
D|J|20160517|AYA|4|6|490|1523|8|23|175|65|3|1|2|1|150|546|3|7|2|5|165|257|2|8|1|1|0|655|0|7|0|2
D|J|20160517|AYR|3|4|1172|1731|19|19|166|800|4|8|2|1|100|100|1|1|1|1|906|831|14|10|1|3|0|0|0|0|0|0
D|J|20160517|AZPN|4|8|1410|1655|15|22|100|955|1|15|1|5|0|0|0|0|0|0|1310|700|14|7|4|3|0|0|0|0|0|0
D|J|20160517|AZUR|0|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160517|AZZ|0|2|0|218|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|118|0|2|0|1|0|0|0|0|0|0
D|J|20160517|B|4|1|630|700|7|8|0|310|0|4|0|1|190|390|2|4|2|1|440|0|5|0|3|0|0|0|0|0|0|0
D|J|20160517|BABY|6|6|1230|1024|24|13|504|501|8|6|1|4|174|362|7|5|3|4|550|161|8|2|2|1|2|0|1|0|1|0
D|J|20160517|BAH|4|9|11048|5785|62|65|6569|3783|22|41|3|6|1680|0|6|0|1|0|2799|1902|34|23|3|6|0|100|0|1|0|2
D|J|20160517|BANC|10|11|3424|12125|51|177|1128|3990|21|82|6|8|0|199|0|3|0|3|2296|7936|30|92|6|5|0|0|0|0|0|0
D|J|20160517|BANF|3|3|296|208|3|3|0|0|0|0|0|0|296|208|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|BANR|2|2|104|200|3|3|0|100|0|1|0|1|4|100|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|BAS|11|10|8803.5|10837|75|103|3162.5|4176|29|40|10|5|0|0|0|0|0|0|5641|6661|46|63|8|7|0|0|0|0|0|0
D|J|20160517|BBCN|9|11|5913.6667|4112.3333|68|63|3022.6667|2452.3333|38|38|4|7|200|100|2|1|2|1|2691|1560|28|24|6|4|0|0|0|0|1|0
D|J|20160517|BBOX|2|4|997|940|5|9|0|100|0|1|0|1|97|200|1|2|1|2|900|640|4|6|1|2|0|0|0|0|0|0
D|J|20160517|BBRG|4|1|900|200|6|2|500|0|5|0|3|0|0|0|0|0|0|0|400|200|1|2|1|1|0|0|0|0|0|0
D|J|20160517|BBSI|1|2|100|57|1|4|0|0|0|0|0|0|0|33|0|3|0|1|100|24|1|1|1|1|0|0|0|0|0|0
D|J|20160517|BBW|5|3|1430|622|18|8|690|0|8|0|3|0|100|100|1|1|1|1|640|522|9|7|3|3|0|0|0|0|0|0
D|J|20160517|BC|12|11|10451|10569|148|133|1733|2060|34|37|7|9|2220|117|20|3|4|2|6398|7192|93|81|7|4|100|1200|1|12|2|3
D|J|20160517|BCC|5|5|4009|3597|48|38|578|606|7|7|4|3|298|300|4|3|2|2|3133|2641|37|27|4|4|0|50|0|1|0|1
D|J|20160517|BCO|3|5|1000|1428|9|16|300|302|2|4|2|3|200|2|2|1|1|1|500|1124|5|11|2|3|0|0|0|0|0|0
D|J|20160517|BCOR|4|6|3254|3440|43|75|405|1173|4|43|1|4|0|0|0|0|0|0|2849|2267|39|32|4|3|0|0|0|0|1|0
D|J|20160517|BCOV|3|3|2973|1656|36|23|678|895|8|12|3|2|500|400|5|4|1|1|1795|361|23|7|2|2|0|0|0|0|0|0
D|J|20160517|BCPC|2|6|879|1646|13|18|254|99|5|2|1|1|525|1447|7|15|2|6|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|BCRH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|BCRX|3|10|4875|12155|45|112|1249|3300|9|30|1|5|0|200|0|2|0|1|3626|8655|36|80|3|7|0|0|0|0|0|0
D|J|20160517|BDC|3|3|708|1117|9|16|0|314|0|4|0|1|455|803|6|12|2|3|253|0|3|0|2|0|0|0|0|0|0|0
D|J|20160517|BDE|3|3|601|1438|7|13|100|100|1|1|1|1|1|0|1|0|1|0|500|1338|5|12|1|2|0|0|0|0|0|0
D|J|20160517|BDGE|2|3|201|367|3|4|200|67|2|1|1|1|0|100|0|1|0|1|1|200|1|2|1|1|0|0|0|0|0|0
D|J|20160517|BDSI|5|5|1530|7755|16|54|1106|3790|11|30|5|4|0|0|0|0|0|0|424|3965|5|24|2|3|0|0|0|0|0|0
D|J|20160517|BEAT|4|3|1752|1283|21|16|200|565|2|7|1|3|100|0|1|0|1|0|1452|718|18|9|2|2|0|0|0|0|0|0
D|J|20160517|BEAV|9|8|4295|2947|59|38|978|1647|18|18|4|5|702|207|7|3|4|3|2615|993|34|16|6|4|0|100|0|1|0|1
D|J|20160517|BECN|7|14|11801|19844|115|184|2987|5731|24|52|3|9|2573|7286|25|60|3|5|6241|6627|66|70|6|8|0|200|0|2|0|1
D|J|20160517|BEL|6|4|1579|7000|18|68|250|5090|3|43|2|3|100|0|1|0|1|0|1229|1910|14|25|3|3|0|0|0|0|0|0
D|J|20160517|BELFB|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|BEP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|BERY|5|8|3687|3721|35|38|2987|2054|29|24|4|5|200|549|2|6|1|3|500|1118|4|8|3|2|0|0|0|0|0|0
D|J|20160517|BETR|8|8|6233|10350|60|110|1872|213|20|3|5|2|200|390|2|6|2|3|4061|9467|37|97|6|6|100|280|1|4|1|2
D|J|20160517|BFAM|1|2|100|600|1|6|0|200|0|2|0|2|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|BFIN|1|1|200|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|BGC|10|5|10880|9796|102|106|1720|2708|20|29|5|4|200|94|2|1|2|1|8960|6994|80|76|6|2|0|0|0|0|0|0
D|J|20160517|BGCP|12|6|30707|19817|235|148|4583|16525|41|125|10|4|100|0|1|0|1|0|26024|3292|193|23|8|4|0|0|0|0|0|0
D|J|20160517|BGFV|3|6|3722|1995|55|26|300|905|3|10|2|2|533|303|6|4|1|3|2889|787|46|12|3|4|0|0|0|0|0|0
D|J|20160517|BGG|6|4|1294|2166|20|29|418|600|10|7|3|1|50|2|1|1|1|1|826|1564|9|21|2|3|0|0|0|0|0|0
D|J|20160517|BGS|5|6|1962|2684|26|36|222|1527|5|15|2|3|632|516|7|7|4|4|1100|641|13|14|3|3|8|0|1|0|1|0
D|J|20160517|BGSF|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|BHBK|0|1|0|104|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160517|BHE|6|8|2294|2302|26|27|1185|420|10|7|4|5|7|107|1|2|1|2|1102|1675|15|17|5|6|0|100|0|1|1|1
D|J|20160517|BHLB|1|3|5|159|1|12|0|59|0|11|0|2|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|BID|8|6|4027|5947|39|67|1176|1170|15|12|3|2|100|200|1|2|1|2|2751|4577|23|53|6|5|0|0|0|0|0|0
D|J|20160517|BIG|10|6|3764|2288|60|30|1666|810|37|11|7|3|165|81|2|1|2|1|1933|1397|21|18|4|3|0|0|0|0|0|0
D|J|20160517|BIN|4|8|2959|4529|33|44|2221|150|20|2|2|1|100|135|1|3|1|3|638|4144|12|38|3|6|0|100|0|1|0|1
D|J|20160517|BIND|1|4|200|3100|1|8|200|2300|1|5|1|3|0|0|0|0|0|0|0|800|0|3|0|2|0|0|0|0|0|0
D|J|20160517|BIO|1|2|100|123|1|2|0|0|0|0|0|0|100|78|1|1|1|1|0|45|0|1|0|1|0|0|0|0|0|0
D|J|20160517|BIOS|5|9|2606|3898|29|35|248|1358|4|15|3|5|0|0|0|0|0|0|2358|2540|25|20|4|7|0|0|0|0|0|0
D|J|20160517|BJRI|5|4|1088|990|16|11|218|100|3|1|1|1|276|189|5|2|3|1|594|701|8|8|3|3|0|0|0|0|0|0
D|J|20160517|BKE|8|5|2468|1522|40|22|842|666|17|8|6|3|400|300|4|3|2|1|1226|556|19|11|4|4|0|0|0|0|0|0
D|J|20160517|BKFS|3|1|300|200|3|3|0|0|0|0|0|0|300|22|3|1|3|1|0|178|0|2|0|1|0|0|0|0|0|0
D|J|20160517|BKH|4|4|1043|498|15|8|400|63|4|2|1|2|142|335|5|4|3|3|501|100|6|2|2|1|0|0|0|0|0|0
D|J|20160517|BKMU|1|5|100|1472|1|16|0|537|0|6|0|1|100|735|1|8|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160517|BKS|9|8|5091.9585|4272.7647|67|53|2259.9585|1512.7647|33|18|8|6|0|0|0|0|0|0|2832|2760|34|35|3|4|0|0|0|0|0|0
D|J|20160517|BKU|7|6|2136|1672|35|39|1219|687|18|28|3|3|0|0|0|0|0|0|917|985|17|11|5|3|0|0|0|0|0|0
D|J|20160517|BLCM|3|2|700|200|7|2|200|100|2|1|1|1|400|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|BLD|4|4|611|1627|9|25|100|625|1|15|1|3|266|702|3|7|2|3|145|300|3|3|1|1|100|0|2|0|1|0
D|J|20160517|BLDP|4|5|1100|1509|10|15|500|1000|5|9|3|2|0|0|0|0|0|0|600|509|5|6|2|3|0|0|0|0|0|0
D|J|20160517|BLDR|7|9|8184|25081|81|250|3288|4879|29|51|6|6|100|302|1|5|1|3|4796|19700|51|192|4|7|0|200|0|2|0|2
D|J|20160517|BLKB|1|1|190|123|2|2|0|0|0|0|0|0|190|123|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|BLMN|5|9|8009|14473|88|144|1228|8359|15|83|3|7|199|499|2|5|2|3|6582|5615|71|56|4|6|0|0|0|0|0|0
D|J|20160517|BLOX|6|7|3822|3711|32|32|715|1210|8|12|3|3|200|1|2|1|2|1|2907|2500|22|19|5|4|0|0|0|0|0|0
D|J|20160517|BLPH|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|BLUE|8|8|2654|2563|40|58|500|582|7|27|4|4|1631|1716|25|27|6|6|418|165|6|3|3|2|105|100|2|1|2|1
D|J|20160517|BLX|1|3|100|534|1|6|0|300|0|3|0|2|0|100|0|1|0|1|100|134|1|2|1|1|0|0|0|0|0|0
D|J|20160517|BMI|3|4|600|677|7|7|200|200|2|2|1|2|400|477|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|BMRC|1|1|57|28|1|1|0|0|0|0|0|0|0|28|0|1|0|1|57|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|BMS|5|5|2264|2099|23|25|546|936|6|11|1|3|1117|315|10|4|4|2|601|848|7|10|3|3|0|0|0|0|0|0
D|J|20160517|BMTC|1|2|232|332|3|4|100|0|1|0|1|0|0|100|0|1|0|1|132|232|2|3|1|1|0|0|0|0|0|0
D|J|20160517|BNCL|3|7|1233|4246|12|46|300|2564|2|26|1|5|0|434|0|5|0|2|933|1248|10|15|3|4|0|0|0|0|0|0
D|J|20160517|BNCN|6|1|1129|386|12|5|633|0|7|0|5|0|300|0|3|0|2|0|196|386|2|5|1|1|0|0|0|0|0|0
D|J|20160517|BNED|4|5|1885|3583|33|46|406|2478|14|25|3|5|0|100|0|1|0|1|1479|1005|19|20|1|1|0|0|0|0|0|0
D|J|20160517|BNFT|3|2|330|321|6|4|89|0|1|0|1|0|141|221|4|3|3|2|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160517|BNK|1|1|5|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|5|0|1|0|1|0
D|J|20160517|BOBE|3|4|302|589|4|8|0|0|0|0|0|0|202|502|3|6|3|3|100|87|1|2|1|1|0|0|0|0|0|0
D|J|20160517|BOFI|6|7|9218|5378|99|67|201|3842|3|48|1|5|0|551|0|7|0|4|8817|985|94|12|6|3|200|0|2|0|1|0
D|J|20160517|BOH|4|4|600|810|6|9|100|0|1|0|1|0|300|610|3|7|2|2|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160517|BOJA|3|5|1097|1228|11|14|100|428|1|5|1|3|500|400|5|5|2|2|497|400|5|4|1|3|0|0|0|0|0|0
D|J|20160517|BOKF|3|6|1306|1471|23|22|290|714|6|7|2|3|1009|739|15|13|3|5|7|18|2|2|1|1|0|0|0|0|0|0
D|J|20160517|BONT|2|2|829|924|10|11|620|0|7|0|1|0|80|104|1|2|1|2|129|820|2|9|1|1|0|0|0|0|0|0
D|J|20160517|BOOM|1|1|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|BOOT|4|3|1316|2274|17|26|200|358|2|5|2|3|0|0|0|0|0|0|1116|1916|15|21|3|2|0|0|0|0|0|0
D|J|20160517|BOX|6|6|8196|2640|89|28|700|827|6|12|2|2|500|100|5|1|2|1|6996|1713|78|15|4|4|0|0|0|0|0|0
D|J|20160517|BPFH|4|6|3073|3869|45|54|1495|2183|21|33|3|5|0|0|0|0|0|0|1578|1686|24|21|2|3|0|0|0|0|0|0
D|J|20160517|BPI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|BPMC|4|1|468|1|6|1|375|0|4|0|3|0|89|1|1|1|1|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|BPMX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|BPOP|7|8|1978|1146|57|46|125|491|2|34|2|5|121|121|2|3|1|2|1617|534|51|9|5|4|115|0|2|0|2|0
D|J|20160517|BPT|3|3|300|412|3|4|0|112|0|1|0|1|200|300|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|BPTH|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160517|BRC|2|4|811|928|11|14|200|500|2|5|1|1|200|100|3|1|2|1|411|328|6|8|1|3|0|0|0|0|0|0
D|J|20160517|BREW|2|1|300|489|3|5|100|100|1|1|1|1|100|389|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|BRKL|7|6|3067|2578|49|42|682|1015|19|23|7|5|0|0|0|0|0|0|2385|1563|30|19|2|2|0|0|0|0|1|0
D|J|20160517|BRKR|7|7|2668|6178|38|69|1668|193|29|2|6|2|700|0|6|0|6|0|300|5985|3|67|2|6|0|0|0|0|0|0
D|J|20160517|BRKS|4|3|12888|6403|153|82|4705|5264|66|57|3|3|1032|400|10|3|3|1|7151|739|77|22|2|2|0|0|0|0|0|0
D|J|20160517|BRO|7|6|3542|1639|33|15|1106|889|8|11|2|3|0|0|0|0|0|0|2436|750|25|4|6|3|0|0|0|0|0|0
D|J|20160517|BRS|10|8|3290|4615|65|87|1186|402|41|5|6|3|200|850|2|11|2|6|1823|3163|21|69|4|3|81|200|1|2|1|1
D|J|20160517|BRSS|1|3|969|522|10|7|669|100|8|1|1|1|300|359|2|5|1|1|0|63|0|1|0|1|0|0|0|0|0|0
D|J|20160517|BSF|1|1|10.6916|97|1|1|10.6916|97|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|BSFT|3|4|421|500|6|5|50|200|1|2|1|2|100|200|1|2|1|2|271|100|4|1|2|1|0|0|0|0|0|0
D|J|20160517|BSM|4|2|1483|308|17|4|108|300|3|2|2|2|1075|0|11|0|2|0|300|8|3|2|2|1|0|0|0|0|0|0
D|J|20160517|BSQR|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|BSRR|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|BSTC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|BSTG|4|2|1460|800|8|5|760|800|4|5|1|2|0|0|0|0|0|0|700|0|4|0|3|0|0|0|0|0|0|0
D|J|20160517|BTX|4|5|301|600|4|6|0|100|0|1|0|1|301|100|4|1|4|1|0|400|0|4|0|3|0|0|0|0|0|0
D|J|20160517|BUFF|13|11|6270|7680|74|84|2252|1336|29|22|10|7|1531|1958|12|13|8|5|2487|3686|33|44|5|4|0|700|0|5|0|4
D|J|20160517|BURL|13|12|13249|12863|158|151|3755|2192|70|28|7|5|2069|3875|21|42|7|8|6895|6540|63|72|7|7|530|256|4|9|3|3
D|J|20160517|BUSE|6|6|1978|1662|25|20|580|800|8|8|5|4|61|100|2|1|2|1|1337|662|15|10|3|2|0|100|0|1|0|1
D|J|20160517|BV|5|7|11639|8560|164|113|1099|5011|11|80|3|4|400|100|4|1|1|1|10140|3449|149|32|4|5|0|0|0|0|0|0
D|J|20160517|BVX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|BW|3|3|329|747|6|9|245|226|4|3|2|2|0|200|0|2|0|1|84|321|2|4|1|2|0|0|0|0|0|0
D|J|20160517|BWEN|1|2|65|365|1|4|0|0|0|0|0|0|65|165|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160517|BWFG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|BWINB|2|1|113|26|2|1|63|0|1|0|1|0|50|26|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|BWLD|5|9|3638|4663.4316|39|47|0|1202|0|12|0|2|2738|3461.4316|30|35|4|9|900|0|9|0|2|0|0|0|0|0|0|0
D|J|20160517|BWP|7|7|5603|3297|89|49|3201|1539|56|25|4|4|215|109|5|2|3|2|2187|1649|28|22|4|5|0|0|0|0|0|0
D|J|20160517|BWXT|7|8|3082|5889|23|52|749|3561|9|33|4|5|0|100|0|1|0|1|1633|2228|11|18|5|5|700|0|3|0|3|0
D|J|20160517|BXE|3|3|2743|5300|16|24|1519|4100|9|18|3|2|100|200|1|1|1|1|1124|1000|6|5|1|2|0|0|0|0|0|0
D|J|20160517|BXS|10|7|2883|5118|59|120|466|3695|9|97|4|6|100|10|1|1|1|1|2217|1413|48|22|7|2|100|0|1|0|1|0
D|J|20160517|BYD|8|10|7688|7653.2064|87|85|5028|4537.4127|51|54|6|6|300|5.7937|3|2|1|1|2360|3110|33|29|6|6|0|0|0|0|0|0
D|J|20160517|BZH|11|9|8625|9198|70|93|3059|3796|28|44|6|6|100|300|1|3|1|3|4966|4802|40|44|9|5|500|300|1|2|1|2
D|J|20160517|CAA|8|9|3604|5497|37|59|447|2978|6|36|4|5|910|800|11|8|3|4|2247|1719|20|15|4|6|0|0|0|0|0|0
D|J|20160517|CAB|8|6|2582|946|40|16|320|215|6|4|4|3|126|111|6|3|4|3|2136|620|28|9|4|4|0|0|0|0|0|0
D|J|20160517|CABO|2|1|134|100|2|1|76|0|1|0|1|0|58|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CAC|3|2|166|206|4|3|39|0|1|0|1|0|1|0|1|0|1|0|126|206|2|3|1|2|0|0|0|0|0|0
D|J|20160517|CACB|3|2|900|519|8|4|900|100|8|1|3|1|0|219|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160517|CACC|3|5|600|704|6|8|0|0|0|0|0|0|300|704|3|8|3|5|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160517|CACI|3|3|168|561|4|9|0|203|0|3|0|1|167|358|3|6|3|2|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|CACQ|1|2|10|191|1|3|0|0|0|0|0|0|10|191|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CAE|0|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CAFD|4|2|1000|216|10|3|400|0|4|0|1|0|300|100|3|1|2|1|300|116|3|2|2|1|0|0|0|0|0|0
D|J|20160517|CAI|2|1|641|100|5|1|441|0|3|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CAKE|7|8|2688|3604|30|36|137|1641|2|18|1|5|600|900|6|8|4|4|1951|763|22|9|5|4|0|300|0|1|0|1
D|J|20160517|CAL|5|2|1898|606|51|25|1580|100|45|1|4|1|100|0|1|0|1|0|218|506|5|24|2|1|0|0|0|0|0|0
D|J|20160517|CALA|1|2|19|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|CALD|5|9|2118|4640|25|46|315|878|3|9|1|4|228|1100|3|11|2|4|1575|2662|19|26|5|6|0|0|0|0|0|0
D|J|20160517|CALL|2|4|598|618|10|10|18|200|2|4|1|2|80|0|1|0|1|0|500|418|7|6|1|2|0|0|0|0|0|0
D|J|20160517|CALM|6|7|4416|2742.1919|56|41|1014|1089|12|19|4|5|2519|1453.1919|28|20|5|5|883|200|16|2|2|2|0|0|0|0|0|0
D|J|20160517|CALX|3|5|1599|3754|17|38|903|2757|10|27|3|3|196|0|2|0|1|0|500|997|5|11|1|2|0|0|0|0|0|0
D|J|20160517|CAMP|5|6|1234|1482|14|18|3|1046|1|11|1|3|100|155|1|2|1|1|1131|281|12|5|5|3|0|0|0|0|0|0
D|J|20160517|CAPL|1|1|249|100|8|1|139|100|5|1|1|1|10|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|CARA|7|8|4349|4822|45|47|2768|1076|28|11|5|5|349|223|3|3|1|3|1232|3523|14|33|3|4|0|0|0|0|0|0
D|J|20160517|CARB|2|6|1104|2018|13|17|118|1200|2|10|2|3|100|700|1|4|1|3|886|118|10|3|1|2|0|0|0|0|0|0
D|J|20160517|CARO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CAS|4|2|873|1409|7|7|800|0|6|0|3|0|0|0|0|0|0|0|73|1409|1|7|1|2|0|0|0|0|0|0
D|J|20160517|CASH|1|2|100|266|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|166|1|2|1|1|0|0|0|0|0|0
D|J|20160517|CASM|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CASS|1|3|2|131|1|3|0|10|0|1|0|1|2|121|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CASY|8|7|1979|805|32|12|240|195|9|2|3|2|1539|594|21|7|7|6|100|16|1|3|1|2|100|0|1|0|1|0
D|J|20160517|CATM|4|6|870|2096|13|25|54|996|1|14|1|3|212|400|4|4|2|2|304|700|5|7|3|4|300|0|3|0|2|0
D|J|20160517|CATO|5|3|732|201|12|3|7|100|2|1|2|1|625|100|9|1|5|1|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160517|CATY|11|8|4685|5438|84|92|703|1376|18|35|6|5|428|100|5|1|4|1|3454|3962|60|56|5|5|100|0|1|0|1|0
D|J|20160517|CAVM|3|5|1913|2178|21|23|100|500|1|5|1|4|613|800|8|8|1|4|1200|878|12|10|3|3|0|0|0|0|0|0
D|J|20160517|CBAY|2|4|400|900|4|7|100|100|1|1|1|1|200|300|2|3|1|3|100|500|1|3|1|2|0|0|0|0|0|0
D|J|20160517|CBB|6|8|9255|9067|83|74|2060|7567|20|63|5|5|0|0|0|0|0|0|6895|1500|60|11|6|6|300|0|3|0|2|0
D|J|20160517|CBF|1|1|199|104|2|2|199|4|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|CBI|9|11|6966|7955|109|97|4969|1400|82|14|4|5|569|1201|11|12|4|6|1428|5354|16|71|7|7|0|0|0|0|0|0
D|J|20160517|CBIO|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CBK|4|4|3536|1465|33|19|167|547|2|8|2|2|100|150|1|2|1|1|3269|768|30|9|4|2|0|0|0|0|0|0
D|J|20160517|CBM|3|3|685|795|10|12|0|103|0|2|0|1|282|391|5|6|2|2|403|301|5|4|3|2|0|0|0|0|0|0
D|J|20160517|CBMG|1|2|100|355|1|4|0|55|0|1|0|1|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|CBPO|2|5|500|572|5|10|0|0|0|0|0|0|400|417|4|7|2|4|0|155|0|3|0|2|100|0|1|0|1|0
D|J|20160517|CBPX|5|3|2311|2385|28|26|1624|483|17|7|4|2|100|0|1|0|1|0|587|1902|10|19|2|3|0|0|0|0|0|0
D|J|20160517|CBR|6|5|9511|7517|70|55|766|4900|5|38|3|3|617|200|7|2|3|2|8128|2417|58|15|3|3|0|0|0|0|0|0
D|J|20160517|CBRL|5|6|1428|1879|15|29|140|525|2|6|2|3|688|921|7|17|3|5|400|433|4|6|2|3|200|0|2|0|2|0
D|J|20160517|CBSH|9|7|3154|1616|44|41|642|887|13|17|5|4|805|481|13|16|4|3|1707|248|18|8|5|5|0|0|0|0|0|0
D|J|20160517|CBT|7|8|2406|3510|29|39|459|1001|7|10|4|4|410|750|5|6|4|4|1437|1759|16|23|4|5|100|0|1|0|1|0
D|J|20160517|CBU|1|4|100|148|1|8|0|120|0|7|0|3|100|0|1|0|1|0|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160517|CBZ|4|4|2013|877|22|10|278|434|3|5|3|2|100|0|1|0|1|0|1635|443|18|5|2|3|0|0|0|0|0|0
D|J|20160517|CCC|3|6|957|2497|15|26|280|475|4|7|2|3|0|800|0|8|0|2|677|1222|11|11|2|3|0|0|0|0|0|0
D|J|20160517|CCF|1|1|34|10|2|1|0|0|0|0|0|0|0|0|0|0|0|0|34|10|2|1|1|1|0|0|0|0|0|0
D|J|20160517|CCJ|11|7|18739|12688|193|97|12324|5156|115|45|7|5|200|0|2|0|2|0|6015|7332|74|51|8|5|200|200|2|1|1|2
D|J|20160517|CCLP|3|1|600|100|5|1|300|0|2|0|2|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|CCMP|2|4|620|974|7|12|400|200|4|2|1|1|220|774|3|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CCNE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CCO|3|2|758|628|7|8|100|79|1|1|1|1|0|0|0|0|0|0|658|549|6|7|2|1|0|0|0|0|0|0
D|J|20160517|CCOI|6|7|2916|4328|42|42|449|551|8|8|2|3|501|600|6|6|4|3|1966|3177|28|28|5|5|0|0|0|0|0|0
D|J|20160517|CCRN|4|4|2316|2176|29|26|234|509|3|5|2|3|100|200|1|2|1|2|1982|1467|25|19|3|3|0|0|0|0|0|0
D|J|20160517|CCS|1|3|100|900|1|11|100|300|1|4|1|2|0|600|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CCXI|6|8|6575|9041|60|64|4280|4034|37|26|4|6|400|300|4|3|2|2|1895|4707|19|35|4|2|0|0|0|0|0|0
D|J|20160517|CDI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CDTX|3|2|198|328|3|4|70|0|1|0|1|0|128|328|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CDZI|1|1|300|60|2|1|0|0|0|0|0|0|300|60|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CEB|3|3|104|201|3|4|100|101|1|2|1|2|4|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CECE|3|3|353.6667|300|5|4|33.3334|0|1|0|1|0|33.3334|100|1|2|1|1|287|200|3|2|2|2|0|0|0|0|0|0
D|J|20160517|CECO|5|6|5637|9201|53|92|1397|2481|12|25|3|5|300|200|2|1|1|1|3940|6520|39|66|4|3|0|0|0|0|0|0
D|J|20160517|CEF|9|5|8328.1701|4316|69|56|2143.3402|1498|21|13|5|4|74.8299|0|1|0|1|0|6110|2574|47|40|9|3|0|244|0|3|0|1
D|J|20160517|CELP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CEMP|5|8|6142|3446|66|38|600|1428|6|15|4|5|800|668|8|9|3|2|4742|1350|52|14|4|5|0|0|0|0|0|0
D|J|20160517|CENT|1|1|100|582|1|5|0|382|0|3|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160517|CEQP|2|8|1427|4825.8425|17|65|520|3079.8425|7|43|1|6|320|440|3|6|1|4|587|1306|7|16|1|3|0|0|0|0|0|0
D|J|20160517|CERC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|CERS|9|8|9816|11468|88|99|4308|3700|36|30|6|5|0|100|0|1|0|1|5508|7668|52|68|5|4|0|0|0|0|0|0
D|J|20160517|CETV|2|6|1753|3874|20|28|100|1719|3|9|1|6|0|0|0|0|0|0|1653|2155|17|19|1|2|0|0|0|0|0|0
D|J|20160517|CETX|5|6|6730|4055|42|30|1330|3377|12|23|3|3|500|100|5|1|2|1|4900|578|25|6|2|3|0|0|0|0|0|0
D|J|20160517|CEVA|2|1|180|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|CFFN|6|7|7769|8794|77|82|1790|5694|18|55|4|7|0|100|0|1|0|1|5979|3000|59|26|5|5|0|0|0|0|0|0
D|J|20160517|CFI|3|1|202|70|5|3|0|0|0|0|0|0|202|70|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CFMS|12|11|25534|8573.6666|208|75|1050|4874.6666|10|44|3|6|2937|1299|26|13|6|5|21547|2400|172|18|8|5|0|0|0|0|0|0
D|J|20160517|CFNL|2|3|505|313|6|6|105|113|2|4|1|2|300|100|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|CFR|7|6|1091|2910|22|41|210|534|5|8|3|5|645|2227|12|28|4|4|236|149|5|5|2|1|0|0|0|0|0|0
D|J|20160517|CFRX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CFX|10|8|8727.0909|4174|104|73|2354|971|29|30|5|4|1482.0909|456|11|6|4|4|4891|2747|64|37|8|6|0|0|0|0|1|0
D|J|20160517|CG|7|7|4037.3226|3611|43|32|2763.6452|827|27|9|4|4|121.6774|150|2|2|2|2|1152|2634|14|21|4|4|0|0|0|0|0|0
D|J|20160517|CGA|0|2|0|249|0|3|0|249|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CGEN|5|5|607|1588.3396|10|18|150|727.5094|2|8|2|3|208|660.8302|3|8|2|3|249|200|5|2|1|1|0|0|0|0|0|0
D|J|20160517|CGI|6|4|2893|1370|27|19|1517|796|13|6|4|4|100|121|2|2|1|1|1276|453|12|11|3|2|0|0|0|0|0|0
D|J|20160517|CGNX|8|4|1795|1368|20|15|100|699|1|8|1|3|594|300|7|3|4|2|1101|369|12|4|5|3|0|0|0|0|0|0
D|J|20160517|CHCI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|CHDN|5|4|1456|425|23|6|0|0|0|0|0|0|1354|425|21|6|4|4|102|0|2|0|2|0|0|0|0|0|0|0
D|J|20160517|CHE|1|2|44|40|1|2|0|0|0|0|0|0|44|6|1|1|1|1|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20160517|CHEF|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|CHFC|6|3|1287|555|18|10|753|55|10|5|4|1|432|200|5|2|3|2|102|300|3|3|1|1|0|0|0|0|0|0
D|J|20160517|CHFN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CHGG|3|5|1817|1102|19|12|900|300|8|3|2|2|100|100|1|1|1|1|817|702|10|8|1|4|0|0|0|0|0|0
D|J|20160517|CHH|2|4|200|445|2|5|0|0|0|0|0|0|0|145|0|2|0|2|200|300|2|3|2|3|0|0|0|0|0|0
D|J|20160517|CHKR|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160517|CHMA|4|6|1300|731|12|8|1000|131|9|2|4|2|100|100|1|1|1|1|200|500|2|5|4|4|0|0|0|0|0|0
D|J|20160517|CHMT|6|7|1185|5627|17|60|320|512|4|7|1|4|16|100|2|1|1|1|849|5015|11|52|5|6|0|0|0|0|0|0
D|J|20160517|CHRS|6|6|7098|5808|70|63|375|307|4|3|3|2|4539|3157|42|34|6|5|2184|2244|24|25|3|3|0|100|0|1|0|1
D|J|20160517|CHUY|4|2|759|216|10|4|74|0|2|0|1|0|185|0|2|0|2|0|500|216|6|4|2|2|0|0|0|0|0|0
D|J|20160517|CIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CIR|4|4|800|643|8|7|100|0|1|0|1|0|200|343|2|4|2|3|500|300|5|3|3|1|0|0|0|0|0|0
D|J|20160517|CIVI|3|2|290|296|3|4|0|0|0|0|0|0|190|296|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|CKEC|2|4|575|1388|8|17|387|700|5|8|1|3|100|100|1|1|1|1|88|588|2|8|1|2|0|0|0|0|0|0
D|J|20160517|CKH|3|4|500|538|5|9|100|0|1|0|1|0|400|438|4|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|CLB|9|7|1891|1552|28|18|233|400|9|5|4|4|1230|952|14|11|7|5|428|200|5|2|3|1|0|0|0|0|0|0
D|J|20160517|CLC|5|4|268|783|6|10|12|100|1|1|1|1|253|101|4|2|4|1|3|582|1|7|1|3|0|0|0|0|0|0
D|J|20160517|CLCT|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CLD|7|5|15743|8908|143|74|2838|5556|31|45|4|4|0|100|0|1|0|1|12905|3252|112|28|5|3|0|0|0|0|0|0
D|J|20160517|CLGX|3|5|901|2254|11|14|658|1843|7|9|2|3|0|0|0|0|0|0|243|411|4|5|2|2|0|0|0|0|0|0
D|J|20160517|CLH|7|3|1549|596|17|6|200|100|2|1|2|1|250|200|4|2|4|2|1099|296|11|3|5|3|0|0|0|0|0|0
D|J|20160517|CLMS|2|2|300|200|3|2|100|100|1|1|1|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|CLMT|8|8|17009.7142|12202|144|136|9730.7142|6700|81|94|6|8|700|510|6|7|3|4|6479|4992|56|35|6|4|100|0|1|0|1|0
D|J|20160517|CLNE|13|14|58765|31774|262|219|44982|13971|184|111|11|10|3300|100|15|1|5|1|10483|17703|63|107|11|10|0|0|0|0|0|0
D|J|20160517|CLS|8|7|6084|12318|55|112|2103|7036|24|61|6|6|400|228|3|3|2|3|2881|4954|23|47|6|6|700|100|5|1|3|1
D|J|20160517|CLSN|2|1|364.9375|300|8|4|21.875|300|2|4|1|1|39.0625|0|1|0|1|0|304|0|5|0|1|0|0|0|0|0|0|0
D|J|20160517|CLVS|5|7|4091|4672|54|59|1244|896|19|15|3|7|300|200|3|2|2|1|2547|3576|32|42|3|3|0|0|0|0|0|1
D|J|20160517|CLW|3|2|400|236|5|2|0|195|0|1|0|1|105|41|3|1|2|1|295|0|2|0|2|0|0|0|0|0|0|0
D|J|20160517|CMC|15|9|40943.4697|21321|481|285|19485.9394|8615|233|113|14|7|56.5303|100|1|1|1|1|21396|12131|246|164|9|4|5|475|1|7|3|2
D|J|20160517|CMCO|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|CMFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CMN|3|2|304|200|6|2|100|100|1|1|1|1|2|0|1|0|1|0|202|100|4|1|2|1|0|0|0|0|0|0
D|J|20160517|CMP|7|5|1104|1194|16|16|110|100|5|1|2|1|690|594|7|8|3|2|204|500|3|7|2|4|100|0|1|0|1|0
D|J|20160517|CMPR|3|6|321|1330|6|14|200|300|3|3|2|2|108|930|2|10|2|6|13|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|CMRE|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CMT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CMTL|0|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CNAT|2|1|400|100|3|1|300|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|CNCE|5|5|1924|911|25|9|600|0|4|0|2|0|679|200|9|2|4|2|645|711|12|7|1|3|0|0|0|0|0|0
D|J|20160517|CNK|8|7|1801|2009|27|21|315|636|10|8|3|4|0|0|0|0|0|0|1486|1373|17|13|6|4|0|0|0|0|0|0
D|J|20160517|CNMD|1|1|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160517|CNNX|1|2|15|103|1|2|15|0|1|0|1|0|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160517|CNO|10|8|10004|14388|113|121|2942|10480|38|79|7|5|100|100|1|1|1|1|6962|3708|74|40|7|6|0|100|0|1|0|1
D|J|20160517|CNOB|1|4|719|876|6|10|344|223|2|3|1|2|0|0|0|0|0|0|375|653|4|7|1|2|0|0|0|0|0|0
D|J|20160517|CNS|2|2|50|200|2|2|0|0|0|0|0|0|50|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CNSL|4|6|1225|1839|15|17|284|599|4|9|2|4|340|300|4|3|3|2|601|940|7|5|2|2|0|0|0|0|0|0
D|J|20160517|CNV|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160517|COBZ|2|2|400|500|5|5|0|100|0|1|0|1|100|0|1|0|1|0|300|400|4|4|1|1|0|0|0|0|0|0
D|J|20160517|CODI|3|3|470|800|5|8|0|100|0|1|0|1|200|600|2|6|2|3|270|100|3|1|1|1|0|0|0|0|0|0
D|J|20160517|COHR|3|0|600|0|6|0|300|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|COHU|4|4|1579|619|20|10|236|100|3|1|3|1|530|252|6|5|2|3|813|267|11|4|1|1|0|0|0|0|0|0
D|J|20160517|COKE|4|5|720|791|8|11|100|111|1|3|1|1|420|380|5|5|4|4|100|200|1|2|1|2|100|100|1|1|1|1
D|J|20160517|COLB|2|5|1016|871|21|18|0|665|0|14|0|4|97|0|2|0|1|0|919|206|19|4|2|1|0|0|0|0|0|0
D|J|20160517|COLL|4|3|491|370|8|6|69|69|1|2|1|1|244|100|4|1|4|1|178|201|3|3|2|2|0|0|0|0|0|0
D|J|20160517|COLM|4|5|901|975|10|14|200|210|2|3|1|3|375|597|4|8|3|5|326|168|4|3|2|1|0|0|0|0|0|0
D|J|20160517|CONE|6|8|6207|9051|81|112|1743|4380|22|62|2|5|1750|1834|17|20|6|6|2414|2837|39|30|4|5|300|0|3|0|2|0
D|J|20160517|CONN|7|5|3270|1920|45|29|1339|668|21|9|6|2|100|0|1|0|1|0|1831|1152|23|19|3|4|0|100|0|1|0|1
D|J|20160517|CORE|6|6|916|1477|9|20|95|847|1|10|1|3|700|530|6|8|5|5|121|100|2|2|1|1|0|0|0|0|0|0
D|J|20160517|CORI|1|1|99|99|1|1|0|99|0|1|0|1|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|CORR|6|4|2627.7738|252|30|5|1099.7738|125|14|3|3|2|1400|100|14|1|5|1|128|27|2|1|1|1|0|0|0|0|0|0
D|J|20160517|CORT|7|7|6615|3988|59|38|3379|1668|23|17|7|5|300|400|3|4|2|2|2936|1920|33|17|2|3|0|0|0|0|0|0
D|J|20160517|COT|6|8|15427|12892|155|131|10219|4037|111|34|3|6|123|0|2|0|2|0|4985|8037|41|88|5|4|100|818|1|9|1|3
D|J|20160517|COTY|6|7|7466|2039|101|29|1260|1839|26|27|2|5|300|0|3|0|2|0|5906|200|72|2|4|2|0|0|0|0|0|0
D|J|20160517|COVS|2|3|500|1000|6|11|200|100|3|1|1|1|0|200|0|2|0|2|300|700|3|8|1|2|0|0|0|0|0|0
D|J|20160517|COWN|7|11|9427|21896|89|176|2800|12019|25|89|5|8|99|100|1|1|1|1|6528|9777|63|86|6|8|0|0|0|0|0|0
D|J|20160517|COYN|1|1|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CPA|3|6|549|2278|6|26|0|823|0|10|0|4|249|1055|3|12|2|5|300|400|3|4|2|2|0|0|0|0|0|0
D|J|20160517|CPF|2|4|748|297|5|14|548|97|3|12|1|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|CPHD|8|7|3336|3460|69|73|645|1561|26|36|5|5|332|421|4|7|1|5|2359|1478|39|30|5|4|0|0|0|0|0|0
D|J|20160517|CPIX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CPK|2|3|215|517|3|4|200|15|2|1|1|1|0|502|0|3|0|2|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|CPLA|3|6|861|1204|7|15|200|500|1|5|1|3|561|404|5|7|3|3|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160517|CPLP|7|6|6530.4144|4968|142|101|1309.4144|1234|45|48|4|4|25|0|5|0|1|0|5196|3734|92|53|5|3|0|0|0|0|0|0
D|J|20160517|CPPL|2|2|403|126|9|4|200|114|2|3|1|2|173|12|6|1|2|1|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|CPRT|4|7|2288|2165|20|18|700|165|5|2|1|2|0|100|0|1|0|1|1588|1900|15|15|4|5|0|0|0|0|0|0
D|J|20160517|CPRX|4|3|2602.2222|4700|8|18|76.2222|4000|1|12|1|3|326|500|1|4|1|3|2200|100|6|1|3|1|0|100|0|1|0|1
D|J|20160517|CPS|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CPSI|4|4|535|1983|6|21|153|318|2|3|2|1|170|784|2|9|2|4|212|881|2|9|2|1|0|0|0|0|0|0
D|J|20160517|CPSS|3|2|1409|652|10|9|100|100|1|1|1|1|682|0|4|0|1|0|627|552|5|8|2|1|0|0|0|0|0|0
D|J|20160517|CPST|5|1|3961|1573|28|6|1900|1573|10|6|2|1|800|0|6|0|2|0|1261|0|12|0|3|0|0|0|0|0|0|0
D|J|20160517|CPTA|2|1|300|500|2|4|0|200|0|2|0|1|200|300|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|CPXX|7|8|4260|6168|44|56|1956|592|21|5|5|3|100|654|1|6|1|5|2204|4922|22|45|3|5|0|0|0|0|0|0
D|J|20160517|CQH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|CQP|5|4|1507|938|24|18|172|18|3|2|2|1|930|665|16|11|3|3|405|255|5|5|3|2|0|0|0|0|0|0
D|J|20160517|CR|2|1|133|394|2|4|0|0|0|0|0|0|100|0|1|0|1|0|33|394|1|4|1|1|0|0|0|0|0|0
D|J|20160517|CRAI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160517|CRAY|3|7|271|1739|6|20|0|400|0|4|0|4|137|814|2|9|2|5|134|525|4|7|2|3|0|0|0|0|0|0
D|J|20160517|CRBP|1|2|1800|1200|7|8|1800|0|7|0|1|0|0|0|0|0|0|0|0|1200|0|8|0|2|0|0|0|0|0|0
D|J|20160517|CRCM|1|1|210|200|4|2|10|0|1|0|1|0|0|0|0|0|0|0|200|200|3|2|1|1|0|0|0|0|0|0
D|J|20160517|CRDC|3|1|500|300|4|3|0|0|0|0|0|0|300|300|3|3|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|CREE|10|12|11903|5408.9635|166|66|1815|3734.9635|19|49|3|10|370|0|4|0|2|0|9718|1674|143|17|7|5|0|0|0|0|0|0
D|J|20160517|CRHM|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|CRIS|8|8|8415|3353|61|36|5320|1099|33|14|7|5|400|200|3|2|2|2|2695|2054|25|20|3|4|0|0|0|0|0|0
D|J|20160517|CRL|5|7|2700|1764|33|22|200|300|2|3|2|1|1367|844|17|12|3|7|1133|620|14|7|3|3|0|0|0|0|0|0
D|J|20160517|CRMD|7|6|6411|3015|51|21|1129|1974|11|13|3|4|1050|600|10|5|4|3|4232|441|30|3|4|3|0|0|0|0|0|0
D|J|20160517|CRME|1|0|52|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|CRMT|1|3|100|389|1|4|100|289|1|3|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|CRNT|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CROX|7|11|10851|13384|98|133|2435|4404|20|44|6|4|100|226|1|3|1|2|8016|8754|74|86|5|9|300|0|3|0|2|0
D|J|20160517|CRR|7|5|6614|3166|97|53|4327|503|62|6|5|3|311|100|2|1|2|1|1976|2563|33|46|2|3|0|0|0|0|0|0
D|J|20160517|CRS|7|8|2269|1810|37|27|867|332|17|8|5|5|200|900|2|7|2|4|1202|578|18|12|3|3|0|0|0|0|0|0
D|J|20160517|CRVL|1|3|3|195|1|4|0|61|0|1|0|1|3|105|1|2|1|2|0|29|0|1|0|1|0|0|0|0|0|0
D|J|20160517|CRY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|CSAL|12|9|3824|3617|70|67|1424|1586|45|22|9|6|106|306|4|6|2|2|2294|1725|21|39|5|6|0|0|0|0|0|0
D|J|20160517|CSBK|2|2|319|109|3|2|200|9|2|1|2|1|119|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|CSCD|1|3|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CSFL|3|5|1086|1549|14|21|100|720|1|9|1|4|486|464|7|8|3|4|500|365|6|4|2|1|0|0|0|0|0|0
D|J|20160517|CSGS|3|2|1578|1091|31|12|100|0|1|0|1|0|307|300|10|3|2|1|1171|791|20|9|3|2|0|0|0|0|0|0
D|J|20160517|CSH|2|5|410|1024|5|14|100|59|1|2|1|1|10|356|1|4|1|3|300|609|3|8|2|3|0|0|0|0|0|0
D|J|20160517|CSII|3|4|710|1167|17|17|116|427|6|6|3|3|0|300|0|3|0|3|594|440|11|8|1|2|0|0|0|0|0|0
D|J|20160517|CSLT|3|4|1117|1196|20|13|57|528|1|6|1|1|4|0|3|0|1|0|1056|668|16|7|1|3|0|0|0|0|0|0
D|J|20160517|CSOD|7|8|1925|1740|25|24|0|346|0|7|0|3|897|585|10|8|5|5|1028|809|15|9|4|4|0|0|0|0|0|0
D|J|20160517|CSRA|6|10|2671|4666|25|57|220|1054|4|19|3|5|0|10|0|2|0|2|2351|3502|20|35|4|6|100|100|1|1|1|1
D|J|20160517|CSS|3|1|830|1410|10|21|0|400|0|6|0|1|830|1010|10|15|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CST|6|7|1758|1219|31|20|465|358|13|4|3|3|0|0|0|0|0|0|1293|861|18|16|4|5|0|0|0|0|0|1
D|J|20160517|CSTE|2|4|300|900|3|9|0|100|0|1|0|1|200|800|2|8|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|CSTM|6|5|4277|4891|63|75|1792|595|17|20|4|2|0|0|0|0|0|0|2385|4296|45|55|4|4|100|0|1|0|2|1
D|J|20160517|CSU|1|5|100|1125|1|15|0|325|0|7|0|3|0|200|0|2|0|2|100|600|1|6|1|2|0|0|0|0|0|0
D|J|20160517|CSV|1|4|37|380|1|4|37|100|1|1|1|1|0|280|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CTB|7|7|1690|1697|18|20|391|1055|5|12|4|6|0|400|0|4|0|3|1099|242|11|4|5|4|200|0|2|0|2|0
D|J|20160517|CTBI|1|0|37|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|CTCM|5|3|2300|1512|21|8|100|1212|1|5|1|2|0|0|0|0|0|0|2100|300|19|3|4|1|100|0|1|0|1|0
D|J|20160517|CTG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CTLT|5|9|3878|9589|44|100|390|5763|6|61|2|7|300|1400|3|11|2|5|3188|2426|35|28|4|5|0|0|0|0|0|0
D|J|20160517|CTMX|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|CTO|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CTRE|9|8|7844|4438|110|62|3095|1598|54|26|5|4|240|300|2|3|2|3|4509|2493|54|32|6|5|0|47|0|1|0|1
D|J|20160517|CTRL|2|4|300|709|3|8|0|409|0|5|0|3|0|100|0|1|0|1|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160517|CTRN|2|2|185|372|2|5|0|122|0|2|0|1|85|50|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160517|CTS|1|3|100|2142|1|25|0|1854|0|20|0|3|100|205|1|3|1|2|0|83|0|2|0|2|0|0|0|0|0|0
D|J|20160517|CTWS|4|3|707|1046|9|12|0|300|0|2|0|1|537|746|7|10|3|3|170|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|CUB|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CUBI|4|6|1286|1658|17|26|518|958|8|19|2|4|401|0|5|0|2|0|367|700|4|7|2|3|0|0|0|0|0|0
D|J|20160517|CUDA|5|3|3858|800|45|8|1964|100|25|1|3|1|100|100|1|1|1|1|1694|600|18|6|3|1|100|0|1|0|1|0
D|J|20160517|CUI|3|1|1000|100|7|1|200|100|3|1|2|1|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0|0
D|J|20160517|CUNB|2|0|132|0|5|0|0|0|0|0|0|0|132|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CUTR|0|1|0|130|0|2|0|130|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CVA|8|8|6022|7613|68|87|2346|1054|25|16|5|5|0|200|0|1|0|1|3676|6359|43|70|6|6|0|0|0|0|0|0
D|J|20160517|CVBF|8|8|5837|9114|107|155|1007|6221|15|117|7|7|100|123|1|4|1|3|4730|2770|91|34|3|3|0|0|0|0|0|0
D|J|20160517|CVCO|5|4|804|1200|13|16|101|488|2|4|1|2|603|634|10|11|5|4|100|78|1|1|1|1|0|0|0|0|0|0
D|J|20160517|CVCY|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CVEO|9|10|4194|6828.7692|39|64|1700|3430.7692|16|30|3|6|100|820|1|11|1|3|2394|2578|22|23|7|6|0|0|0|0|0|1
D|J|20160517|CVG|4|5|800|2960|8|34|100|2012|1|23|1|3|0|100|0|1|0|1|700|848|7|10|4|3|0|0|0|0|0|0
D|J|20160517|CVGI|5|4|2910|4010|33|44|1000|702|12|8|4|3|0|200|0|2|0|1|1910|3108|21|34|2|3|0|0|0|0|0|0
D|J|20160517|CVGW|3|3|395|500|7|9|0|0|0|0|0|0|395|400|7|8|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|CVI|6|7|1293|1092|18|15|687|422|9|8|4|4|206|270|3|3|3|3|400|400|6|4|3|3|0|0|0|0|0|0
D|J|20160517|CVLT|5|6|977|987|16|13|177|277|2|3|2|2|163|100|6|1|2|1|637|610|8|9|3|4|0|0|0|0|0|0
D|J|20160517|CVLY|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|CVRR|2|2|200|448|2|8|0|76|0|1|0|1|0|138|0|2|0|2|200|234|2|5|2|1|0|0|0|0|0|0
D|J|20160517|CVRS|3|1|720|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|620|100|3|1|2|1|0|0|0|0|0|0
D|J|20160517|CVT|4|5|3049|5760|37|52|2877|2043|35|12|4|3|0|0|0|0|0|0|172|3717|2|40|1|3|0|0|0|0|0|0
D|J|20160517|CVTI|3|5|500|1851|5|20|0|700|0|7|0|2|500|1001|5|11|3|4|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20160517|CW|6|4|1536|3468|16|36|0|1998|0|20|0|2|1236|1354|13|14|4|3|300|116|3|2|3|2|0|0|0|0|0|0
D|J|20160517|CWCO|1|2|100|895|1|8|0|500|0|5|0|2|100|395|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CWEI|9|6|2621.6667|3417|38|29|96|542|4|5|2|2|1838.6667|2773|25|22|6|6|687|102|9|2|5|1|0|0|0|0|0|0
D|J|20160517|CWST|1|2|100|2200|1|15|100|2200|1|15|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CWT|4|3|2013|1304|19|11|0|1004|0|10|0|2|200|0|1|0|1|0|1813|300|18|1|4|1|0|0|0|0|0|0
D|J|20160517|CXRX|7|7|3263.8536|3790|34|40|1783.8536|1430|17|14|4|3|580|1160|8|14|3|5|900|1200|9|12|1|1|0|0|0|0|0|0
D|J|20160517|CYBE|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|CYBR|5|3|1329|1968|18|15|0|500|0|5|0|2|1028|251|14|4|5|2|301|1217|4|6|2|3|0|0|0|0|0|0
D|J|20160517|CYD|2|0|223|0|3|0|79|0|1|0|1|0|44|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|CYNA|2|0|255|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|CYNO|5|4|936|941|11|11|100|200|1|2|1|1|535|241|6|4|5|2|301|500|4|5|1|2|0|0|0|0|0|0
D|J|20160517|CYRN|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160517|CYTK|4|7|1421|3210|18|40|694|448|9|5|3|3|0|300|0|3|0|2|727|2462|9|32|3|4|0|0|0|0|0|0
D|J|20160517|CYTR|7|8|8524|12108|72|94|1602|5957|14|52|4|6|0|0|0|0|0|0|6922|6151|58|42|5|4|0|0|0|0|0|0
D|J|20160517|CZR|9|9|13180|11644|133|87|3633|1827|42|17|5|6|100|0|1|0|1|0|9447|9817|90|70|7|7|0|0|0|0|0|0
D|J|20160517|CZZ|10|6|13777|4983|121|45|5885|2400|60|20|4|2|1000|0|10|0|4|0|6892|2583|51|25|8|5|0|0|0|0|0|0
D|J|20160517|DAC|0|2|0|252|0|4|0|252|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|DAKT|3|4|196|1032|6|19|99|202|1|4|1|2|4|95|1|1|1|1|93|735|4|14|2|2|0|0|0|0|0|0
D|J|20160517|DAR|8|11|10245|18296|119|173|3054|11080|32|94|5|7|100|400|1|4|1|2|7091|6816|86|75|6|9|0|0|0|0|0|0
D|J|20160517|DAVE|1|1|311|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|311|0|3|0|1|0|0|0|0|0|0|0
D|J|20160517|DBD|7|4|3523|2332|35|19|622|1532|11|14|2|2|0|600|0|3|0|2|2901|200|24|2|6|2|0|0|0|0|0|0
D|J|20160517|DCI|9|8|5716|2296.8333|71|41|1825|1692.6666|18|34|5|5|25|104.1667|2|2|1|1|3866|500|51|5|5|3|0|0|0|0|0|0
D|J|20160517|DCO|1|1|100|10|1|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|DCOM|3|4|1391|906|18|11|195|406|3|6|1|3|0|0|0|0|0|0|1196|500|15|5|3|2|0|0|0|0|0|0
D|J|20160517|DDC|5|6|1839|1876|20|18|626|100|7|1|3|1|100|100|1|1|1|1|1113|1676|12|16|4|6|0|0|0|0|0|0
D|J|20160517|DDS|7|6|2146|1386|26|20|1013|201|13|3|4|2|600|680|6|9|2|4|533|505|7|8|4|4|0|0|0|0|0|0
D|J|20160517|DECK|5|8|3234|2900|34|35|361|802|5|7|1|3|724|1312|8|14|2|5|1998|786|19|14|5|4|151|0|2|0|1|0
D|J|20160517|DEL|1|1|200|50|2|1|100|0|1|0|1|0|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|DENN|9|10|7292|5067|75|51|1500|2656|15|26|6|4|200|200|2|2|1|1|5492|1911|57|20|4|7|100|300|1|3|1|2
D|J|20160517|DEPO|6|11|4010|10612|38|105|932|2715|11|30|2|7|210|600|3|5|3|4|2868|7297|24|70|5|8|0|0|0|0|0|0
D|J|20160517|DERM|5|1|448|500|7|5|0|200|0|2|0|1|336|300|5|3|4|1|112|0|2|0|2|0|0|0|0|0|0|0
D|J|20160517|DEST|1|1|100|8.5|1|1|0|8.5|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|DFRG|2|3|559|723|9|11|135|237|3|3|2|2|0|33|0|1|0|1|324|453|5|7|2|2|100|0|1|0|1|0
D|J|20160517|DGAS|0|2|0|287|0|5|0|0|0|0|0|0|0|287|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|DGI|2|4|1902|3489|23|17|268|2466|4|4|2|2|0|0|0|0|0|0|1634|1023|19|13|1|2|0|0|0|0|0|0
D|J|20160517|DGICA|1|1|144|8|3|3|0|0|0|0|0|0|144|8|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|DGII|1|2|200|311|2|4|0|300|0|3|0|1|0|0|0|0|0|0|200|11|2|1|1|1|0|0|0|0|0|0
D|J|20160517|DGLY|1|3|100|300|1|3|0|100|0|1|0|1|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|DHIL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|DHX|2|6|4542|3798|59|40|1227|2299|17|23|2|3|0|100|0|1|0|1|3315|1399|42|16|2|4|0|0|0|0|0|0
D|J|20160517|DIN|2|6|159|1655|4|17|78|300|2|3|1|3|39|1255|1|13|1|6|42|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|DIOD|1|3|141|1074|2|15|0|0|0|0|0|0|0|0|0|0|0|0|141|1074|2|15|1|3|0|0|0|0|0|0
D|J|20160517|DK|10|7|4395|2842|66|38|903|1816|15|29|5|4|100|0|1|0|1|0|3392|1026|50|9|6|3|0|0|0|0|0|0
D|J|20160517|DKL|2|1|132|2|4|2|0|0|0|0|0|0|132|2|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|DLB|4|6|1728|1181|15|15|1020|611|8|7|2|3|244|70|4|2|2|2|464|500|3|6|3|2|0|0|0|0|0|0
D|J|20160517|DLNG|2|2|800|600|8|6|200|0|2|0|1|0|600|600|6|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|DLTH|2|3|300|900|3|8|100|700|1|6|1|2|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|DLX|3|3|733|672|9|9|100|100|1|1|1|1|433|310|6|4|3|1|200|262|2|4|1|2|0|0|0|0|0|0
D|J|20160517|DM|4|2|400|106|4|2|100|0|1|0|1|0|300|106|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|DMD|2|2|600|400|5|4|600|200|5|2|2|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160517|DMLP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|DMRC|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|DMTX|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|DNAI|4|2|585|400|6|5|100|0|1|0|1|0|485|300|5|4|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|DNB|9|7|2966|2649|34|30|1002|200|11|2|4|2|1698|1849|20|22|7|6|166|600|2|6|2|3|100|0|1|0|1|0
D|J|20160517|DNBF|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|DNOW|8|6|14961|7964|124|66|3341|4488|35|33|5|4|300|100|2|1|2|1|11320|3376|87|32|7|4|0|0|0|0|0|0
D|J|20160517|DOOR|6|5|810|583|14|11|200|135|2|3|1|2|311|248|6|6|4|4|299|200|6|2|2|1|0|0|0|0|0|0
D|J|20160517|DORM|3|3|608|888|7|10|0|0|0|0|0|0|300|357|3|4|1|2|308|531|4|6|2|2|0|0|0|0|0|0
D|J|20160517|DPLO|4|10|3523|2582|53|37|341|650|4|13|3|6|505|522|6|7|3|5|2677|1310|43|16|4|5|0|100|0|1|0|2
D|J|20160517|DPM|6|6|5349|995|55|17|709|223|10|3|3|3|3800|572|36|12|6|5|840|200|9|2|3|2|0|0|0|0|0|0
D|J|20160517|DPRX|0|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20160517|DRII|9|10|5728|7160|51|65|952|2698|9|24|4|6|956|1000|8|8|3|4|3820|3362|34|32|5|7|0|100|0|1|0|1
D|J|20160517|DRNA|2|4|400|692|4|7|0|260|0|3|0|3|300|232|3|3|1|3|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160517|DRQ|8|4|1736|1044|31|17|145|0|9|0|3|0|936|605|16|7|8|4|355|437|4|9|1|3|300|2|2|1|2|1
D|J|20160517|DRRX|7|8|6179|7033|47|59|3120|3913|17|32|4|6|100|0|1|0|1|0|2959|3120|29|27|7|3|0|0|0|0|0|0
D|J|20160517|DRWI|2|3|1100|600|3|5|0|400|0|3|0|2|100|200|1|2|1|2|1000|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|DSCI|1|1|200|200|2|3|0|200|0|3|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|DSGX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|DSPG|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|DST|4|3|668|44|8|5|162|36|2|1|2|1|0|8|0|4|0|3|506|0|6|0|3|0|0|0|0|0|0|0
D|J|20160517|DSW|16|14|17820|26863|266|325|6979|8351|131|125|11|9|200|400|2|4|2|3|10641|18112|133|196|6|9|0|0|0|0|0|1
D|J|20160517|DSX|6|5|7265.3158|6959|75|63|376.3158|2405|4|22|2|4|0|100|0|1|0|1|6889|4454|71|40|5|2|0|0|0|0|0|0
D|J|20160517|DTEA|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|DTSI|1|3|200|402|2|5|0|2|0|1|0|1|0|100|0|1|0|1|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160517|DV|9|7|2870.0517|6389|37|56|1082.1034|4183|13|35|5|3|7.9483|103|2|2|2|1|1772|2103|20|19|5|5|8|0|2|0|1|0
D|J|20160517|DVAX|9|7|4004.6667|2775|51|34|1301|740|18|10|5|4|521.6667|561|7|6|4|4|2115|1474|25|18|5|4|67|0|1|0|1|0
D|J|20160517|DW|4|5|462|920|8|14|0|200|0|2|0|1|462|712|8|11|4|4|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160517|DWA|11|10|19979|25627|162|198|7229|15198|64|122|7|6|0|100|0|1|0|1|12750|10129|98|73|6|7|0|200|0|2|0|1
D|J|20160517|DWRE|2|6|510|1101|7|15|0|0|0|0|0|0|310|728|5|12|2|4|200|373|2|3|1|3|0|0|0|0|0|0
D|J|20160517|DWSN|1|3|132|121|12|3|112|100|11|1|1|1|20|20|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160517|DXLG|1|3|2725|2983|29|30|0|2500|0|24|0|1|0|300|0|3|0|2|2725|183|29|3|1|1|0|0|0|0|0|0
D|J|20160517|DXPE|5|2|650|268|8|3|0|100|0|1|0|1|450|100|5|1|4|1|200|68|3|1|1|1|0|0|0|0|0|0
D|J|20160517|DXYN|1|0|180|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|DY|6|7|2298|2711|26|34|114|800|3|9|1|2|1950|1463|19|18|5|6|234|448|4|7|2|3|0|0|0|0|0|0
D|J|20160517|EAC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|EAT|6|6|1847|2961|26|37|588|2054|9|27|3|4|396|628|5|7|3|3|863|279|12|3|3|2|0|0|0|0|0|0
D|J|20160517|EBF|1|2|268|150|3|2|200|100|2|1|1|1|0|50|0|1|0|1|68|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|EBIX|4|4|1023|407|19|14|0|45|0|9|0|1|280|50|3|1|3|1|743|312|16|4|1|2|0|0|0|0|0|0
D|J|20160517|EBS|3|7|1975|2314|54|55|871|1066|9|30|2|4|731|439|20|9|3|5|373|809|25|16|3|5|0|0|0|0|0|0
D|J|20160517|EBSB|1|2|200|996|2|10|0|696|0|7|0|2|0|300|0|3|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|EBTC|1|0|116|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|116|0|4|0|1|0|0|0|0|0|0|0
D|J|20160517|ECHO|6|8|2971|3272|44|45|1421|1851|18|24|5|4|100|467|1|6|1|4|1450|954|25|15|3|4|0|0|0|0|0|0
D|J|20160517|ECOL|2|1|318|100|4|1|0|0|0|0|0|0|318|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|ECOM|1|2|300|268|3|3|0|0|0|0|0|0|0|0|0|0|0|0|200|268|2|3|1|2|100|0|1|0|1|0
D|J|20160517|ECPG|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ECR|5|9|2022|9112|21|69|1008|3805|10|25|3|6|0|0|0|0|0|0|1014|5307|11|44|4|6|0|0|0|0|0|0
D|J|20160517|ECT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ECTE|2|1|500|28|5|1|100|0|1|0|1|0|400|0|4|0|1|0|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160517|ECYT|3|3|3604|900|42|9|600|800|5|8|1|2|200|0|2|0|2|0|2804|100|35|1|1|1|0|0|0|0|0|0
D|J|20160517|EDE|5|5|2044|3242|20|33|0|2473|0|24|0|4|500|300|5|3|1|1|1544|469|15|6|5|3|0|0|0|0|0|0
D|J|20160517|EDGE|1|1|82|200|1|2|82|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|EE|2|2|307|327|5|6|153|100|3|1|2|1|154|227|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|EEFT|5|4|1532|640|17|12|800|0|7|0|3|0|632|437|9|8|4|3|100|203|1|4|1|3|0|0|0|0|0|0
D|J|20160517|EEP|11|10|6669.2308|12918|114|177|4516.4616|3671|80|53|6|7|816.7692|1124|16|18|4|6|1336|7823|18|103|7|6|0|300|0|3|0|3
D|J|20160517|EEQ|2|3|825|1348|11|15|151|420|2|4|2|1|0|44|0|1|0|1|674|884|9|10|1|2|0|0|0|0|0|0
D|J|20160517|EFC|1|1|36|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|EFII|5|7|1797|3078|21|31|360|1393|4|15|2|4|406|200|5|2|3|2|1031|1385|12|13|4|4|0|100|0|1|0|1
D|J|20160517|EFOI|4|2|599|1516|13|22|522|76|11|1|3|1|0|42|0|1|0|1|77|1298|2|19|2|1|0|100|0|1|0|1
D|J|20160517|EFSC|3|2|294|297|3|3|0|0|0|0|0|0|294|297|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|EFUT|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|EGAN|0|2|0|586|0|6|0|0|0|0|0|0|0|586|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|EGAS|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|EGBN|2|0|102|0|3|0|0|0|0|0|0|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|EGHT|6|10|6044|8016|74|86|1113|4479|8|54|4|5|0|200|0|2|0|1|4686|3337|62|30|3|8|245|0|4|0|2|0
D|J|20160517|EGL|2|3|160|879|3|11|0|834|0|9|0|2|160|45|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|EGOV|4|4|1057|874|14|10|22|574|1|7|1|3|274|100|3|1|3|1|761|200|10|2|2|1|0|0|0|0|0|0
D|J|20160517|EGRX|8|7|3276|2268|57|40|308|207|4|5|1|2|2346|1915|43|33|8|7|622|146|10|2|4|1|0|0|0|0|0|0
D|J|20160517|EGY|2|2|231|431|3|4|0|331|0|3|0|1|0|0|0|0|0|0|231|100|3|1|2|1|0|0|0|0|0|0
D|J|20160517|EHTH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|EIG|4|4|749|616|11|7|260|300|4|3|2|2|350|300|4|3|3|2|139|16|3|1|2|1|0|0|0|0|0|0
D|J|20160517|EIGI|5|8|7107|4157|94|67|641|1468|8|39|3|7|105|405|2|3|1|3|6361|2284|84|25|3|4|0|0|0|0|0|0
D|J|20160517|EIGR|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160517|ELGX|9|9|18303|23850|197|225|4942|8957|53|92|5|7|100|300|1|2|1|1|13261|14593|143|131|8|7|0|0|0|0|1|1
D|J|20160517|ELLI|3|5|993|1220|11|12|492|300|5|3|2|1|401|670|5|6|2|4|100|250|1|3|1|2|0|0|0|0|0|0
D|J|20160517|ELMD|1|0|152.5|0|1|0|0|0|0|0|0|0|152.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ELNK|7|9|9993|11873.6428|111|140|2973|5536.6428|21|70|4|7|100|0|1|0|1|0|6920|6337|89|70|7|5|0|0|0|0|0|0
D|J|20160517|ELOS|1|4|230|500|2|5|130|300|1|3|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|ELRC|2|1|369|112|4|1|0|112|0|1|0|1|300|0|3|0|2|0|69|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|ELY|8|9|10855|7705|115|74|3536|4022|33|42|8|4|100|100|1|1|1|1|7219|3583|81|31|5|7|0|0|0|0|0|0
D|J|20160517|EMAN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|EMCI|1|2|100|290|1|4|0|0|0|0|0|0|100|220|1|3|1|1|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160517|EME|2|3|506|503|6|7|306|100|4|1|1|1|0|260|0|4|0|3|200|143|2|2|1|1|0|0|0|0|0|0
D|J|20160517|EMES|3|4|1050|550|12|6|50|400|1|4|1|3|0|0|0|0|0|0|1000|150|11|2|3|2|0|0|0|0|0|0
D|J|20160517|EMG|0|2|0|800|0|8|0|400|0|4|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|EMKR|4|5|3662|1467|39|20|1462|289|17|3|2|2|600|0|4|0|1|0|1600|1178|18|17|4|4|0|0|0|0|0|0
D|J|20160517|ENBL|2|1|400|200|4|2|0|200|0|2|0|1|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160517|ENH|3|3|704|424|8|6|100|100|1|1|1|1|100|124|1|2|1|2|504|200|6|3|2|1|0|0|0|0|0|0
D|J|20160517|ENLC|9|7|4053.5455|3819|45|45|1789.5455|1121|18|12|6|5|598|1021|7|14|3|4|1666|1677|20|19|4|5|0|0|0|0|0|0
D|J|20160517|ENLK|11|7|9523|9858.4|155|121|6397|5241.4|110|54|7|5|905|1770|16|23|4|6|1721|2582|24|39|6|4|500|265|5|5|2|2
D|J|20160517|ENOC|3|5|1004|969|13|13|200|300|2|3|1|2|0|4|0|1|0|1|804|665|11|9|2|3|0|0|0|0|0|0
D|J|20160517|ENPH|10|7|3509.913|5076|37|48|1473.913|1664|16|18|6|5|374|345|4|4|1|3|1662|3067|17|26|5|3|0|0|0|0|0|0
D|J|20160517|ENR|4|5|2621.0317|1383|27|10|1731.0317|154|17|2|2|2|0|200|0|1|0|1|890|1029|10|7|3|3|0|0|0|0|0|0
D|J|20160517|ENS|2|4|400|1005|4|14|100|221|1|4|1|1|200|702|2|9|2|4|100|82|1|1|1|1|0|0|0|0|0|0
D|J|20160517|ENSG|4|5|772|737|7|9|72|300|1|3|1|2|100|100|1|1|1|1|600|337|5|5|2|2|0|0|0|0|0|0
D|J|20160517|ENT|6|12|7918|16164.0171|91|167|636|12365.8718|8|125|2|8|413|1099.1453|4|12|3|5|6869|2699|79|30|5|7|0|0|0|0|0|0
D|J|20160517|ENTA|4|6|2191|1959|29|29|662|618|10|11|3|4|400|301|4|4|2|2|1129|1040|15|14|2|3|0|0|0|0|0|0
D|J|20160517|ENTG|7|7|11641|11929|122|105|967|9566|10|83|4|4|200|300|2|3|1|2|10281|2063|108|19|6|3|193|0|2|0|1|1
D|J|20160517|ENTL|2|4|310|310|4|4|0|0|0|0|0|0|310|310|4|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ENV|2|4|583|591|7|8|0|82|0|1|0|1|100|309|1|5|1|2|483|200|6|2|2|2|0|0|0|0|0|0
D|J|20160517|ENVA|3|3|892|2895|13|37|586|1203|7|13|2|3|88|0|1|0|1|0|218|1692|5|24|1|2|0|0|0|0|0|0
D|J|20160517|ENZ|4|3|1602|1347|20|16|716|597|5|6|3|1|0|0|0|0|0|0|886|750|15|10|2|2|0|0|0|0|0|0
D|J|20160517|EPAM|3|5|772|445|10|5|300|45|3|1|3|1|274|300|5|3|2|3|198|100|2|1|1|1|0|0|0|0|0|0
D|J|20160517|EPAY|6|3|1098|1704|13|20|163|868|2|9|1|2|435|376|6|6|2|2|500|460|5|5|4|1|0|0|0|0|0|0
D|J|20160517|EPC|4|4|2270|650|22|8|1291|0|12|0|2|0|500|350|5|5|4|3|479|300|5|3|1|1|0|0|0|0|0|0
D|J|20160517|EPIQ|1|2|734|200|11|2|724|100|10|1|1|1|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|EPM|1|0|110|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|EPRS|2|2|599.7497|450|7|3|499.7497|0|6|0|1|0|0|0|0|0|0|0|100|450|1|3|1|2|0|0|0|0|0|0
D|J|20160517|EPZM|5|6|5109|2812|82|38|300|1523|3|19|2|4|1478|749|27|13|4|5|3331|440|52|5|4|1|0|100|0|1|0|1
D|J|20160517|ERA|3|0|239|0|4|0|138|0|2|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160517|ERF|11|11|44330|78860|204|494|13096|62977|62|419|6|10|0|0|0|0|0|0|30434|15883|136|75|10|7|800|0|6|0|3|0
D|J|20160517|ERI|2|2|825|352|8|6|200|0|1|0|1|0|100|152|1|3|1|2|525|200|6|3|1|1|0|0|0|0|0|0
D|J|20160517|ERIE|2|3|247|339|3|4|0|0|0|0|0|0|200|339|2|4|1|3|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|ERII|4|3|1260|920|14|11|268|96|5|1|2|1|0|100|0|1|0|1|992|724|9|9|3|3|0|0|0|0|0|0
D|J|20160517|ERN|1|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|EROS|2|5|1000|1200|10|7|200|700|2|2|2|2|100|100|1|1|1|1|700|400|7|4|2|3|0|0|0|0|0|0
D|J|20160517|ESE|3|4|309|340|4|4|63|100|1|1|1|1|246|240|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ESGR|1|3|29|141|1|4|0|0|0|0|0|0|29|41|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|ESI|6|3|2430|2467|23|24|700|938|7|9|1|1|200|329|2|3|1|2|1530|1200|14|12|5|2|0|0|0|0|0|0
D|J|20160517|ESIO|2|6|400|1307|4|15|100|700|1|7|1|3|0|0|0|0|0|0|300|607|3|8|1|3|0|0|0|0|0|0
D|J|20160517|ESL|3|5|804|530|9|14|0|386|0|5|0|3|704|104|8|5|2|2|100|40|1|4|1|2|0|0|0|0|0|0
D|J|20160517|ESLT|2|2|150|95|2|3|0|0|0|0|0|0|150|90|2|2|2|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160517|ESND|1|4|563|554|8|8|0|400|0|4|0|3|0|23|0|1|0|1|563|131|8|3|1|2|0|0|0|0|0|0
D|J|20160517|ESNT|3|4|575|903|6|11|200|407|2|5|1|3|0|196|0|3|0|2|375|300|4|3|2|2|0|0|0|0|0|0
D|J|20160517|ESPR|2|6|603|1024|8|14|303|200|5|2|1|2|100|240|1|3|1|3|200|584|2|9|2|3|0|0|0|0|0|0
D|J|20160517|ESSA|1|0|103|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|103|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|ETH|2|3|288|751|3|16|188|132|2|6|1|3|100|519|1|9|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|ETM|1|2|85|665|1|8|85|0|1|0|1|0|0|565|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|ETRM|2|1|101|400|2|4|0|0|0|0|0|0|100|200|1|2|1|1|1|200|1|2|1|1|0|0|0|0|0|0
D|J|20160517|ETSY|6|10|5732|7345|53|65|1201|3659|13|33|4|4|0|0|0|0|0|0|4531|3686|40|32|3|7|0|0|0|0|0|0
D|J|20160517|EURN|9|11|15327|21476|121|178|2717|10041|29|60|5|9|1600|200|14|2|3|2|11010|11235|78|116|8|5|0|0|0|0|0|0
D|J|20160517|EV|9|7|3818.5825|2701|54|44|2296|35|30|6|6|1|357.5825|200|4|2|3|1|1165|2466|20|36|4|6|0|0|0|0|0|0
D|J|20160517|EVA|2|2|300|300|3|3|100|0|1|0|1|0|200|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|EVC|9|7|5728|6139|60|57|943|2270|11|21|5|5|700|400|7|4|1|4|4085|3369|42|31|6|5|0|100|0|1|0|1
D|J|20160517|EVDY|4|3|430|600|6|5|100|600|1|5|1|3|330|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|EVEP|3|5|1297|2196|13|20|700|1096|6|11|2|4|0|0|0|0|0|0|597|1100|7|9|3|4|0|0|0|0|0|0
D|J|20160517|EVER|4|6|2036|3096|22|31|314|790|4|9|2|3|0|0|0|0|0|0|1722|2306|18|22|3|5|0|0|0|0|0|0
D|J|20160517|EVH|4|1|129|201|4|3|101|200|2|2|2|1|28|0|2|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160517|EVOK|2|0|1900|0|17|0|0|0|0|0|0|0|1900|0|17|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|EVR|2|5|700|4772|8|43|200|2031|2|17|1|3|200|2241|2|21|1|4|300|500|4|5|2|2|0|0|0|0|0|0
D|J|20160517|EVRI|7|9|7623|16284.125|60|93|2846|5267.125|21|37|5|6|0|0|0|0|0|0|4777|11017|39|56|4|5|0|0|0|0|0|0
D|J|20160517|EVTC|4|3|1924|988|27|17|121|502|4|7|2|2|200|24|2|2|2|2|1411|462|19|8|2|2|192|0|2|0|1|0
D|J|20160517|EWBC|9|8|5760|3281|69|74|830|1035|12|41|6|4|0|187|0|3|0|3|4725|2059|54|30|5|5|205|0|3|0|3|0
D|J|20160517|EXAC|3|1|258|1|3|1|0|0|0|0|0|0|258|1|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|EXAM|5|10|1699|4092|24|35|1235|3199|17|26|2|7|0|300|0|3|0|2|464|593|7|6|4|2|0|0|0|0|0|0
D|J|20160517|EXAR|3|4|2507|2108|27|23|1508|500|17|5|3|1|0|100|0|1|0|1|999|1508|10|17|1|2|0|0|0|0|0|0
D|J|20160517|EXFO|3|1|230|100|3|1|180|0|2|0|2|0|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|EXK|10|9|20815|20314.8947|166|174|6899|5269.8947|60|44|9|5|200|200|2|2|1|2|13016|14845|101|128|7|7|700|0|3|0|2|1
D|J|20160517|EXLS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|EXP|6|6|1496|1483|16|25|280|334|3|10|3|3|500|345|5|5|4|4|716|804|8|10|3|3|0|0|0|0|0|0
D|J|20160517|EXPO|3|1|520|201|6|3|0|0|0|0|0|0|320|144|4|2|2|1|200|57|2|1|2|1|0|0|0|0|0|0
D|J|20160517|EXPR|13|14|18719|20845|190|217|8730|7609|93|77|10|9|600|200|6|2|3|1|9389|12936|91|137|6|11|0|100|0|1|0|1
D|J|20160517|EXTN|4|2|214|200|4|2|100|100|1|1|1|1|114|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|EXTR|6|6|4975|8304|53|77|913|4713|10|47|4|4|0|185|0|2|0|2|4062|3406|43|28|5|5|0|0|0|0|0|0
D|J|20160517|EYES|3|3|538|480|8|7|20|200|2|2|1|2|0|0|0|0|0|0|518|280|6|5|3|2|0|0|0|0|0|0
D|J|20160517|EZPW|7|10|6745|20857|66|184|3358|3920|29|43|3|6|1012|1450|9|13|5|6|2375|15387|28|127|3|8|0|100|0|1|0|1
D|J|20160517|FAC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160517|FAF|8|5|4193|2260|49|24|500|1505|8|15|3|3|307|0|5|0|3|0|3321|755|35|9|8|3|65|0|1|0|1|0
D|J|20160517|FALC|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|FARM|1|3|100|158|2|3|0|0|0|0|0|0|100|58|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|FARO|2|4|436|599|4|6|0|199|0|2|0|2|391|400|3|4|2|3|45|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|FBC|4|5|1308|837|18|12|379|74|4|3|4|2|200|600|2|6|1|4|729|63|12|2|1|1|0|100|0|1|0|1
D|J|20160517|FBIO|2|2|604|700|4|3|0|100|0|1|0|1|100|0|1|0|1|0|504|600|3|2|1|1|0|0|0|0|0|0
D|J|20160517|FBIZ|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|FBNC|0|2|0|132|0|3|0|0|0|0|0|0|0|121|0|2|0|1|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160517|FBNK|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|FBP|7|13|4891|8986|63|93|2006|4133|24|47|7|7|0|700|0|7|0|3|2885|4153|39|39|3|9|0|0|0|0|0|0
D|J|20160517|FBRC|0|1|0|104|0|1|0|104|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|FC|2|2|200|75|2|3|0|0|0|0|0|0|100|75|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|FCB|4|2|569|400|10|4|209|100|4|1|2|1|220|100|4|1|3|1|140|200|2|2|2|1|0|0|0|0|0|0
D|J|20160517|FCBC|0|1|0|600|0|5|0|400|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|FCEL|7|9|2609.4389|6757|29|57|418.8778|4667|6|33|3|8|75.5611|0|1|0|1|0|2115|2090|22|24|6|6|0|0|0|0|0|0
D|J|20160517|FCF|3|6|3766|2237|30|48|2290|825|7|32|2|6|100|200|1|2|1|1|1376|1212|22|14|1|4|0|0|0|0|0|0
D|J|20160517|FCFS|5|6|683|970|8|11|0|400|0|4|0|3|483|170|6|3|3|2|200|400|2|4|2|2|0|0|0|0|0|0
D|J|20160517|FCN|4|3|266|600|7|6|3|300|1|3|1|2|106|300|3|3|2|2|157|0|3|0|2|0|0|0|0|0|0|0
D|J|20160517|FCNCA|1|4|135|339|2|6|0|100|0|1|0|1|135|239|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|FCSC|1|1|269|100|4|1|265|100|3|1|1|1|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|FDEF|2|0|100|0|2|0|0|0|0|0|0|0|95|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|FDML|2|4|755|1353|11|17|217|211|3|3|1|3|193|115|2|2|1|2|345|1027|6|12|1|2|0|0|0|0|0|0
D|J|20160517|FDP|4|3|772|723|8|10|100|300|1|4|1|2|115|123|3|4|2|2|557|300|4|2|1|2|0|0|0|0|0|0
D|J|20160517|FEIC|4|5|500|916|6|11|100|200|1|2|1|2|300|716|4|9|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|FELE|2|4|330|1320|6|15|15|673|1|7|1|2|115|630|3|7|2|3|200|17|2|1|2|1|0|0|0|0|0|0
D|J|20160517|FELP|1|4|10|513|1|8|0|412|0|6|0|2|0|101|0|2|0|2|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|FENX|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|FET|7|9|3996|5882|93|89|1260|3295|62|36|4|7|100|400|1|4|1|2|2636|2187|30|49|5|5|0|0|0|0|0|0
D|J|20160517|FF|2|1|508|21|6|1|208|0|3|0|1|0|200|0|2|0|1|0|100|21|1|1|1|1|0|0|0|0|0|0
D|J|20160517|FFBC|0|4|0|453|0|12|0|41|0|5|0|2|0|0|0|0|0|0|0|412|0|7|0|2|0|0|0|0|0|0
D|J|20160517|FFG|1|4|175|817|2|11|0|200|0|2|0|1|175|617|2|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|FFIC|0|3|0|416|0|5|0|217|0|3|0|2|0|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|FFIN|3|1|163|3|4|1|0|3|0|1|0|1|60|0|2|0|2|0|100|0|1|0|1|0|3|0|1|0|1|0
D|J|20160517|FFKT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|FFNW|1|2|100|119|1|2|0|0|0|0|0|0|100|119|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|FGEN|4|4|1511|693|19|17|994|588|10|15|2|3|366|0|5|0|2|0|151|105|4|2|3|1|0|0|0|0|0|0
D|J|20160517|FGL|2|2|534|513|6|5|234|188|3|1|2|1|0|0|0|0|0|0|300|325|3|4|1|2|0|0|0|0|0|0
D|J|20160517|FGP|6|6|725|826|13|12|0|125|0|2|0|2|320|300|8|4|3|3|380|401|4|6|3|3|25|0|1|0|1|0
D|J|20160517|FH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|FHCO|0|1|0|770|0|5|0|770|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|FI|7|7|3523|2886|76|71|746|844|43|14|3|4|499|100|5|1|2|1|2278|1942|28|56|4|4|0|0|0|0|0|0
D|J|20160517|FIBK|4|2|980|490|12|5|93|100|1|1|1|1|806|390|10|4|4|2|81|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|FICO|2|2|139|200|3|2|24|0|1|0|1|0|115|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|FIG|7|5|4164|2412|40|25|212|712|3|8|2|2|0|100|0|1|0|1|3952|1600|37|16|6|3|0|0|0|0|0|0
D|J|20160517|FII|9|7|4521|3200|47|29|983|562|15|4|4|3|205|0|3|0|3|0|2533|2638|25|25|7|6|800|0|4|0|1|0
D|J|20160517|FINL|13|9|10769|6191|172|84|5682|1767|113|33|10|7|0|490|0|5|0|2|4887|3734|57|44|7|5|200|200|2|2|1|1
D|J|20160517|FISI|1|3|100|267|1|3|0|0|0|0|0|0|100|167|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|FIVE|8|4|2505|842|55|35|418|236|31|7|3|2|397|1|6|1|4|1|1690|500|18|23|3|3|0|105|0|4|0|2
D|J|20160517|FIVN|4|7|3231|5749|35|57|500|1600|4|15|1|3|100|333|1|4|1|2|2631|3816|30|38|3|4|0|0|0|0|0|1
D|J|20160517|FIX|4|2|379|200|5|2|100|100|1|1|1|1|100|0|1|0|1|0|179|100|3|1|2|1|0|0|0|0|0|0
D|J|20160517|FIZZ|4|3|715|922|8|12|0|100|0|2|0|1|715|722|8|9|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|FLDM|2|3|981|1204|13|16|0|538|0|7|0|3|0|50|0|1|0|1|981|616|13|8|2|1|0|0|0|0|0|0
D|J|20160517|FLIC|0|1|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|FLIR|9|13|7734|6047|71|73|2071|3028|23|44|4|6|250|550|2|4|2|3|5113|2469|44|25|7|7|300|0|2|0|2|0
D|J|20160517|FLKS|1|3|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|FLL|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|FLOW|4|2|710|600|8|7|410|0|5|0|4|0|200|100|2|1|2|1|100|500|1|6|1|2|0|0|0|0|0|0
D|J|20160517|FLTX|6|4|1409.5|500|21|5|110|300|3|3|1|3|252.5|100|4|1|3|1|1047|100|14|1|3|1|0|0|0|0|0|0
D|J|20160517|FLWS|5|4|4677|3671|50|38|300|1787|2|20|1|3|500|678|5|5|2|3|3877|1206|43|13|4|3|0|0|0|0|0|0
D|J|20160517|FLXN|4|3|756|900|6|9|0|600|0|6|0|3|600|200|3|2|2|2|156|100|3|1|3|1|0|0|0|0|0|0
D|J|20160517|FLXS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|FMBI|4|10|2180|5787|36|138|82|3786|7|112|3|7|0|200|0|1|0|1|2098|1801|29|25|2|5|0|0|0|0|0|0
D|J|20160517|FMI|3|5|333|740|6|9|19|212|2|3|1|2|100|228|1|3|1|3|214|300|3|3|2|3|0|0|0|0|0|0
D|J|20160517|FMNB|0|2|0|100|0|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|FMSA|11|9|11238|6012|109|60|7426|3191|77|29|6|6|100|0|1|0|1|0|3712|2821|31|31|8|7|0|0|0|0|1|0
D|J|20160517|FN|4|4|860|2286|19|22|0|583|0|9|0|2|72|200|2|1|2|1|788|1503|17|12|3|3|0|0|0|0|0|0
D|J|20160517|FNBC|3|2|502|300|8|3|199|100|2|1|1|1|203|200|5|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|FNFV|4|8|3288|3547|42|31|1010|952|12|10|2|2|1194|0|12|0|1|0|1084|2595|18|21|2|7|0|0|0|0|0|0
D|J|20160517|FNGN|4|6|4499|2997|65|49|452|382|13|11|2|4|300|300|3|3|1|1|3647|2315|48|35|4|4|100|0|1|0|1|0
D|J|20160517|FNHC|5|3|379|161|11|4|100|40|1|1|1|1|182|121|8|3|4|3|97|0|2|0|2|0|0|0|0|0|0|0
D|J|20160517|FNLC|0|2|0|103|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|FNSR|6|12|9748|16515|108|147|4416|8507|51|78|5|9|0|300|0|3|0|2|5232|7608|56|65|3|9|100|100|1|1|2|1
D|J|20160517|FOE|7|6|9775|6529|95|65|500|5050|5|51|1|4|100|100|1|1|1|1|9175|1379|89|13|6|3|0|0|0|0|1|0
D|J|20160517|FOGO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|FOMX|2|0|555|0|6|0|100|0|1|0|1|0|100|0|1|0|1|0|355|0|4|0|1|0|0|0|0|0|0|0
D|J|20160517|FOR|2|3|929|2074|17|26|12|1165|4|13|1|2|0|300|0|3|0|2|917|609|13|10|2|1|0|0|0|0|0|0
D|J|20160517|FORD|1|2|100|206|1|5|0|2|0|2|0|1|100|100|1|1|1|1|0|104|0|2|0|2|0|0|0|0|0|0
D|J|20160517|FORM|2|5|1993|2557|27|27|113|1086|2|11|2|2|74|100|1|1|1|1|1774|1371|23|15|2|3|32|0|1|0|1|0
D|J|20160517|FORR|2|3|115|501|3|6|0|201|0|3|0|2|115|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|FOSL|9|8|2470.4762|2018|28|20|903.4762|1176|11|10|4|4|327|250|4|4|3|2|1240|592|13|6|5|3|0|0|0|0|0|0
D|J|20160517|FOXF|2|2|200|401|2|5|0|101|0|2|0|1|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|FPRX|9|5|2541|2042|33|25|521|776|9|9|4|3|1415|1166|17|15|7|5|605|100|7|1|3|1|0|0|0|0|0|0
D|J|20160517|FRAN|23|20|143227.4478|86601.5714|1119|669|35117.5318|28765.8739|297|207|17|11|20031.916|8343.6975|148|83|19|13|87178|48601|668|370|12|10|900|891|6|9|4|3
D|J|20160517|FRED|3|1|102|48|7|7|36|0|4|0|1|0|66|0|3|0|2|0|0|20|0|4|0|1|0|28|0|3|0|1
D|J|20160517|FRGI|5|5|2456|2431|28|24|1476|107|17|2|2|2|173|422|3|6|3|3|807|1902|8|16|2|3|0|0|0|0|0|0
D|J|20160517|FRME|1|2|200|343|2|4|0|200|0|2|0|1|0|100|0|1|0|1|200|43|2|1|1|1|0|0|0|0|0|0
D|J|20160517|FRP|2|0|600|0|6|0|400|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|FRPT|4|7|5370|2050|65|24|1885|1213|28|14|2|6|200|300|2|3|1|3|3172|537|33|7|4|2|113|0|2|0|1|0
D|J|20160517|FRSH|2|2|494|200|7|2|305|0|5|0|1|0|89|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160517|FSAM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|FSB|3|1|343|43|4|1|43|0|1|0|1|0|200|0|2|0|1|0|100|43|1|1|1|1|0|0|0|0|0|0
D|J|20160517|FSIC|6|7|2429|6496|26|60|800|1884|8|21|2|5|400|200|4|2|3|2|1229|4412|14|37|4|3|0|0|0|0|0|0
D|J|20160517|FSM|8|7|16935|10970.9166|148|91|11442|3299.3333|94|27|5|4|47|300|1|3|1|2|5246|6371.5833|51|55|5|5|200|1000|2|6|1|3
D|J|20160517|FSS|4|8|3146|2693|33|31|532|250|5|2|2|2|0|124|0|3|0|3|2614|2319|28|26|3|7|0|0|0|0|0|0
D|J|20160517|FSTR|1|0|29|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|FTAI|3|1|343|100|6|1|143|100|4|1|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|FTD|3|4|735|2262|21|26|284|775|9|9|3|3|265|1402|10|15|2|3|186|0|2|0|1|0|0|85|0|2|0|1
D|J|20160517|FTK|6|7|3632.2692|4896|40|60|1175.2692|1275|13|14|3|3|0|200|0|2|0|1|2357|3421|26|44|5|6|100|0|1|0|1|0
D|J|20160517|FUEL|5|5|3888|5403|31|36|1591|512|12|6|2|3|0|0|0|0|0|0|2297|4891|19|30|5|3|0|0|0|0|0|0
D|J|20160517|FUL|4|5|777|720|13|9|302|400|4|4|2|3|14|120|2|2|1|1|461|200|7|3|3|3|0|0|0|0|0|0
D|J|20160517|FULT|14|10|19279|15458|176|184|10690|11155|71|138|11|8|300|0|3|0|1|0|8289|4303|102|46|7|6|0|0|0|0|0|0
D|J|20160517|FUN|2|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|FVE|2|2|2940|2061|32|22|500|1955|5|20|1|1|100|0|1|0|1|0|2340|106|26|2|2|1|0|0|0|0|0|0
D|J|20160517|FWRD|2|2|192|133|2|5|100|0|1|0|1|0|92|6|1|2|1|1|0|127|0|3|0|1|0|0|0|0|0|0
D|J|20160517|FXCB|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|FXCM|3|4|194|210|5|5|117|10|2|2|1|1|0|83|0|1|0|1|77|117|3|2|2|2|0|0|0|0|0|0
D|J|20160517|GABC|0|1|0|63|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|GAIA|0|2|0|257|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|157|0|2|0|1|0|0|0|0|0|0
D|J|20160517|GALT|3|4|1284|1684|12|15|100|1184|1|10|1|3|100|0|1|0|1|0|1084|500|10|5|2|2|0|0|0|0|0|0
D|J|20160517|GB|2|3|400|208|4|3|100|108|1|2|1|2|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|GBCI|2|8|1495|2285|29|48|284|886|6|26|1|7|200|300|2|3|1|2|960|1099|16|19|2|4|51|0|5|0|1|0
D|J|20160517|GBL|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|GBNK|2|1|120|100|2|2|100|0|1|0|1|0|20|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|GBT|5|4|604|671|7|9|100|201|1|3|1|1|404|470|5|6|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|GBX|5|8|1078|2667|18|33|248|1456|5|16|2|3|425|255|5|4|2|4|405|956|8|13|3|4|0|0|0|0|0|0
D|J|20160517|GCAP|2|2|534|691|7|9|190|129|2|2|1|1|0|100|0|1|0|1|344|462|5|6|1|1|0|0|0|0|0|0
D|J|20160517|GCI|9|8|9104|4094|89|58|4630|907|50|33|5|5|100|100|1|1|1|1|4374|3087|38|24|7|5|0|0|0|0|0|0
D|J|20160517|GCO|6|3|661|308|8|5|327|198|3|2|2|1|198|10|3|1|2|1|136|100|2|2|2|2|0|0|0|0|0|0
D|J|20160517|GCP|2|2|420|742|4|6|100|22|1|2|1|1|0|0|0|0|0|0|320|720|3|4|1|1|0|0|0|0|0|0
D|J|20160517|GDDY|5|4|1835|3443|23|40|612|1828|9|19|3|1|0|78|0|2|0|1|1223|1437|14|18|4|4|0|100|0|1|0|1
D|J|20160517|GDEN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|GDOT|3|12|1341|8251|15|76|466|5978|5|53|2|6|0|900|0|9|0|3|875|1373|10|14|3|8|0|0|0|0|0|0
D|J|20160517|GEF|1|1|411|100|6|1|82|100|2|1|1|1|200|0|2|0|1|0|129|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|GEL|9|7|6131|4900|95|59|2096|1333|43|18|5|4|2983|2962|38|34|7|5|1052|605|14|7|4|3|0|0|0|0|0|0
D|J|20160517|GEN|3|3|650|2249|5|15|450|2049|4|13|2|3|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20160517|GENC|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|GEOS|2|2|300|379|3|4|0|379|0|4|0|2|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|GES|13|10|13894|7804|227|92|6879|3997|140|43|10|7|742|101|11|2|4|2|6273|3706|76|47|5|4|0|0|0|0|0|0
D|J|20160517|GFF|1|4|200|600|2|6|0|400|0|4|0|3|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160517|GFN|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|GGG|5|5|1184|711|16|12|207|349|3|5|2|2|259|141|4|3|2|3|718|221|9|4|3|3|0|0|0|0|0|0
D|J|20160517|GHC|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|GHDX|6|2|2842|300|22|3|1556|200|9|2|3|1|737|0|8|0|4|0|549|100|5|1|3|1|0|0|0|0|0|0
D|J|20160517|GHL|5|5|1963|2582|23|29|346|579|4|6|2|4|100|100|1|1|1|1|1417|1903|17|22|4|3|100|0|1|0|1|0
D|J|20160517|GIFI|1|1|43|148|1|1|0|0|0|0|0|0|0|0|0|0|0|0|43|148|1|1|1|1|0|0|0|0|0|0
D|J|20160517|GIG|10|4|6234|4586|67|54|4173|301|46|6|8|2|100|209|1|3|1|2|1961|4076|20|45|3|3|0|0|0|0|0|0
D|J|20160517|GIGA|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|GIII|5|7|1460|2435|18|24|300|1000|3|10|2|2|635|835|8|9|3|5|525|600|7|5|3|4|0|0|0|0|0|0
D|J|20160517|GIMO|7|6|2176|3294|45|43|708|1239|21|14|4|4|451|1525|8|19|4|3|1017|430|16|9|4|3|0|100|0|1|0|1
D|J|20160517|GK|5|1|500|100|5|1|0|0|0|0|0|0|400|100|4|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|GKOS|2|2|165|604|2|5|0|100|0|1|0|1|165|504|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|GLBL|9|5|9702|8847|104|76|928|4920|13|46|5|4|200|100|2|1|1|1|8574|3827|89|29|5|2|0|0|0|0|0|0
D|J|20160517|GLDD|2|3|5681|4029|65|44|24|1288|1|14|1|3|2800|2714|28|28|2|2|2757|27|35|2|2|2|100|0|1|0|1|0
D|J|20160517|GLF|1|4|496|1114|6|14|0|706|0|9|0|3|0|200|0|2|0|2|496|208|6|3|1|1|0|0|0|0|0|0
D|J|20160517|GLOB|2|3|352|432|6|5|100|32|1|1|1|1|20|200|2|2|2|2|232|200|3|2|2|2|0|0|0|0|0|0
D|J|20160517|GLOG|6|6|2597|3112|27|36|197|1550|3|16|2|2|300|100|3|1|2|1|2100|1462|21|19|5|4|0|0|0|0|0|0
D|J|20160517|GLOP|2|3|121|321|2|4|121|0|2|0|2|0|0|200|0|2|0|2|0|121|0|2|0|2|0|0|0|0|0|0
D|J|20160517|GLP|2|5|20|1505|3|13|0|1405|0|12|0|5|15|100|2|1|1|1|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|GLPI|12|10|20605|7961|271|97|7376|2956|117|40|9|8|200|658|2|5|2|3|13029|4347|152|52|8|6|0|0|0|0|1|1
D|J|20160517|GLRE|2|0|389|0|3|0|89|0|1|0|1|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160517|GLT|2|3|299|809|3|10|100|0|1|0|1|0|0|101|0|2|0|2|199|708|2|8|1|2|0|0|0|0|0|0
D|J|20160517|GMAN|2|3|308|408|3|4|208|200|2|2|1|2|100|0|1|0|1|0|0|208|0|2|0|1|0|0|0|0|0|0
D|J|20160517|GMED|4|8|4924|6847.1538|50|63|64|1347.1538|1|17|1|5|0|1455|0|12|0|4|4860|3245|49|30|4|3|0|800|0|4|0|3
D|J|20160517|GMLP|5|6|885|1155.6667|18|25|190|304|3|15|3|2|300|181.6667|3|3|2|3|395|670|12|7|3|3|0|0|0|0|0|0
D|J|20160517|GMT|5|6|1200|1560|12|15|400|1000|4|8|2|4|300|70|3|2|2|2|400|490|4|5|3|3|100|0|1|0|1|0
D|J|20160517|GNBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|GNC|8|11|7524|5377|91|70|2057|2244|33|33|6|5|0|200|0|2|0|2|5467|2933|58|35|4|7|0|0|0|0|0|0
D|J|20160517|GNCA|7|7|2906|4205|32|41|1519|1000|15|9|3|3|250|100|3|1|2|1|1137|3096|14|30|4|4|0|9|0|1|0|1
D|J|20160517|GNCMA|1|4|100|514.6958|1|6|100|0|1|0|1|0|0|514.6958|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|GNMK|7|6|1535|2017|23|22|540|1029|8|10|3|3|205|200|4|2|4|1|790|788|11|10|2|2|0|0|0|0|0|0
D|J|20160517|GNRC|10|6|2866|4163|37|41|1395|1623|18|16|7|5|300|700|3|5|2|4|1171|1598|16|18|5|3|0|242|0|2|0|2
D|J|20160517|GNRT|2|1|546|400|6|4|200|100|2|1|2|1|100|0|1|0|1|0|246|300|3|3|1|1|0|0|0|0|0|0
D|J|20160517|GOGO|11|9|15705|17283|174|197|2433|3781|25|49|6|6|903|300|11|3|4|3|12369|13202|138|145|7|7|0|0|0|0|0|0
D|J|20160517|GOOD|3|0|705|0|9|0|400|0|3|0|2|0|130|0|2|0|2|0|175|0|4|0|2|0|0|0|0|0|0|0
D|J|20160517|GORO|7|7|7992|7871|70|67|2152|3470|22|24|5|5|78|478|1|4|1|3|5762|3923|47|39|4|4|0|0|0|0|0|0
D|J|20160517|GPI|6|5|1415|1444|25|24|165|0|5|0|4|0|1150|831|19|15|5|3|100|613|1|9|1|3|0|0|0|0|0|0
D|J|20160517|GPIC|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|GPP|2|2|600|186|7|2|114|0|2|0|1|0|486|186|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|GPRE|7|7|3339|2664|50|43|1043|1302|15|25|5|5|265|0|3|0|3|0|2031|1362|32|18|3|4|0|0|0|0|0|0
D|J|20160517|GPRK|2|1|200|300|2|3|100|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160517|GPX|1|0|200|0|3|0|175|0|2|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|GRBK|1|4|100|924|1|11|100|674|1|8|1|3|0|100|0|1|0|1|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20160517|GRC|1|2|300|400|3|4|0|100|0|1|0|1|300|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|GSBC|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|GSBD|1|1|259|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|159|200|2|2|1|1|0|0|0|0|0|0
D|J|20160517|GSIT|1|2|200|300|2|3|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|GSL|1|2|300|330.3468|1|4|0|300|0|1|0|1|0|30.3468|0|3|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|GSV|3|2|4212|2512|46|29|12|2500|4|25|1|2|100|0|1|0|1|0|4100|12|41|4|2|1|0|0|0|0|0|0
D|J|20160517|GTE|9|9|37866|39644|180|154|30952|3256|141|17|8|4|600|200|6|1|1|1|6314|33288|33|120|5|9|0|2900|0|16|0|3
D|J|20160517|GTIM|3|1|600|5|5|1|0|0|0|0|0|0|600|5|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|GTLS|5|5|1181|1445|19|24|26|100|6|1|2|1|300|100|3|1|2|1|855|1245|10|22|3|4|0|0|0|0|0|0
D|J|20160517|GTN|6|8|5089|6930|64|60|820|1008|13|14|4|3|178|200|2|1|1|1|4091|5722|49|45|4|6|0|0|0|0|0|0
D|J|20160517|GTS|3|2|307|400|6|4|101|0|2|0|2|0|106|100|3|1|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160517|GTT|1|0|187|0|3|0|87|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|GUID|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|GURE|1|2|400|3900|1|19|400|200|1|2|1|1|0|400|0|4|0|1|0|3300|0|13|0|2|0|0|0|0|0|0
D|J|20160517|GV|1|2|200|500|1|3|0|0|0|0|0|0|0|0|0|0|0|0|200|500|1|3|1|2|0|0|0|0|0|0
D|J|20160517|GVA|4|3|1649|1612|8|17|500|100|1|1|1|1|1049|700|6|7|4|3|100|812|1|9|1|1|0|0|0|0|0|0
D|J|20160517|GVP|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|GWB|12|10|25497|7958|337|142|1679|6258|30|126|7|10|2100|300|21|3|6|3|21718|1300|286|12|6|5|0|100|0|1|0|1
D|J|20160517|GWR|5|5|948|1826|10|23|0|748|0|10|0|3|366|600|4|6|4|3|582|478|6|7|2|2|0|0|0|0|0|0
D|J|20160517|GWRE|3|5|402|667|6|10|100|208|1|3|1|2|2|175|2|3|2|2|300|284|3|4|1|1|0|0|0|0|0|0
D|J|20160517|GXP|13|9|13793|9474|166|131|2912|3812|36|69|8|8|134|291|2|4|1|2|10747|5371|128|58|7|5|0|0|0|0|0|0
D|J|20160517|GZT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|H|5|6|1341|1867|29|24|421|501|9|6|4|2|377|496|5|7|3|2|543|870|15|11|3|5|0|0|0|0|0|0
D|J|20160517|HA|6|11|6541|7214|74|66|2241|2906|34|26|4|8|1891|2100|19|21|2|4|2409|2208|21|19|5|4|0|0|0|0|0|0
D|J|20160517|HABT|3|3|277|592|5|7|100|0|1|0|1|0|0|252|0|3|0|2|177|340|4|4|2|2|0|0|0|0|0|0
D|J|20160517|HAE|7|7|3146|2543|44|37|454|1058|11|15|5|6|100|200|1|2|1|1|2492|1285|31|20|5|5|100|0|1|0|2|0
D|J|20160517|HAFC|2|6|674|649|11|13|329|120|5|4|2|3|0|100|0|1|0|1|345|429|6|8|2|2|0|0|0|0|0|0
D|J|20160517|HAIN|9|7|2866|2353|39|33|1034|622|14|12|5|1|808|1000|10|10|5|5|1024|731|15|11|7|6|0|0|0|0|0|0
D|J|20160517|HALL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HALO|11|10|11196|14782|145|187|2636|8035|35|105|8|6|100|158|1|4|1|2|8360|6589|108|78|5|6|100|0|1|0|1|1
D|J|20160517|HAWK|7|9|2005.4286|2360|23|26|416.4286|388|5|4|3|2|510|1200|6|12|3|5|1079|772|12|10|3|5|0|0|0|0|0|0
D|J|20160517|HAYN|5|3|680|708|10|9|100|152|3|2|2|1|480|450|6|5|4|3|100|106|1|2|1|1|0|0|0|0|0|0
D|J|20160517|HBCP|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HBHC|8|11|4021|4289|73|99|1086|1788|18|51|4|6|5|995|1|29|1|5|2830|1506|53|19|5|6|100|0|1|0|1|0
D|J|20160517|HBIO|1|3|1682|402|22|7|0|281|0|4|0|2|0|0|0|0|0|0|1682|121|22|3|1|1|0|0|0|0|0|0
D|J|20160517|HBM|5|5|3310|6905|25|56|1200|6000|8|47|2|2|10|10|2|2|1|1|2100|895|15|7|4|4|0|0|0|0|0|0
D|J|20160517|HBNC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HBP|0|3|0|202|0|4|0|201|0|3|0|3|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HCAP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HCCI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|HCHC|3|5|700|1300|7|13|200|800|2|8|2|2|0|100|0|1|0|1|500|400|5|4|2|3|0|0|0|0|0|0
D|J|20160517|HCI|4|2|3988|595|49|7|935|100|11|1|1|1|2853|295|34|4|3|2|200|200|4|2|2|1|0|0|0|0|0|0
D|J|20160517|HCKT|4|3|5723.8546|1722|79|18|855.847|622|19|8|2|2|3624.3801|1000|46|9|3|3|1243.6274|100|14|1|1|1|0|0|0|0|0|0
D|J|20160517|HCLP|1|7|300|1683.5|3|21|0|497.5|0|6|0|2|0|370|0|6|0|5|300|816|3|9|1|4|0|0|0|0|0|0
D|J|20160517|HCOM|3|2|700|504|7|6|0|4|0|1|0|1|700|500|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HCSG|5|7|1327|1502|17|21|302|495|4|9|2|3|300|307|3|4|2|3|725|700|10|8|4|4|0|0|0|0|0|0
D|J|20160517|HDNG|2|2|470|300|6|3|100|0|1|0|1|0|370|300|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HDP|4|7|2517|1699|30|24|930|649|9|8|2|6|100|200|1|2|1|2|1487|850|20|14|3|3|0|0|0|0|0|0
D|J|20160517|HE|4|6|1584|1804.4286|23|29|120|1031.5714|5|14|2|5|60|332.8571|1|7|1|3|1404|440|17|8|3|3|0|0|0|0|0|0
D|J|20160517|HEAR|3|3|1620|3327|5|14|120|3000|3|8|2|3|0|7|0|1|0|1|1500|320|2|5|1|1|0|0|0|0|0|0
D|J|20160517|HEES|4|4|753|946|14|17|0|73|0|2|0|1|190|100|3|1|2|1|563|773|11|14|2|3|0|0|0|0|0|0
D|J|20160517|HEI|2|4|568|700|8|7|168|300|2|3|2|2|300|200|5|2|1|2|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160517|HEI A|2|2|142|400|2|4|0|0|0|0|0|0|42|200|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160517|HELE|5|4|1657|444|18|10|247|66|3|2|1|2|1393|378|12|8|4|3|17|0|3|0|3|0|0|0|0|0|0|0
D|J|20160517|HEOP|1|0|133|0|2|0|0|0|0|0|0|0|133|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HEP|1|3|30|158|2|9|0|0|0|0|0|0|30|158|2|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HERO|9|5|20077.5|2450|105|21|7434.5|1200|31|8|7|3|743|450|5|7|3|2|11900|800|69|6|5|2|0|0|0|0|0|0
D|J|20160517|HF|2|4|200|1274.6667|2|16|0|466.6667|0|6|0|3|100|636|1|8|1|3|100|172|1|2|1|1|0|0|0|0|0|0
D|J|20160517|HFWA|3|1|336|356|6|4|0|0|0|0|0|0|104|0|3|0|2|0|232|356|3|4|1|1|0|0|0|0|0|0
D|J|20160517|HGG|2|3|400|705|5|8|300|0|3|0|1|0|0|0|0|0|0|0|100|705|2|8|1|3|0|0|0|0|0|0
D|J|20160517|HGT|2|2|202|340|3|4|100|100|1|1|1|1|0|0|0|0|0|0|102|240|2|3|1|1|0|0|0|0|0|0
D|J|20160517|HHC|7|4|1688|876|27|17|1|466|1|7|1|2|1287|410|22|10|5|4|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20160517|HHS|5|3|2111|3133|23|26|900|2065|11|14|4|3|0|0|0|0|0|0|1211|1068|12|12|2|2|0|0|0|0|0|0
D|J|20160517|HI|2|3|388|1477|5|15|0|800|0|8|0|2|200|400|2|4|2|3|188|277|3|3|1|1|0|0|0|0|0|0
D|J|20160517|HIBB|9|9|4736|2224|66|31|2704|450|36|5|5|3|1122|580|20|9|6|3|910|1100|10|13|4|5|0|94|0|4|0|1
D|J|20160517|HIHO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HIIQ|1|2|300|300|3|3|0|300|0|3|0|2|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160517|HIL|2|1|301|200|4|2|0|200|0|2|0|1|300|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|HIVE|2|2|717|200|17|2|12|200|2|2|1|2|0|0|0|0|0|0|705|0|15|0|1|0|0|0|0|0|0|0
D|J|20160517|HLI|1|1|100|30|1|1|0|30|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HLIT|8|6|8146|17526|75|116|500|11248|5|59|3|5|8|0|1|0|1|0|7638|6278|69|57|6|6|0|0|0|0|0|0
D|J|20160517|HLS|7|9|2030|3114|27|37|615|1307|7|16|3|5|403|1005|5|11|4|5|1012|702|15|9|4|5|0|100|0|1|0|1
D|J|20160517|HLTH|8|8|10803.4118|6250|106|61|1959.4118|3420|21|36|4|7|1500|400|15|3|2|2|7344|2100|70|18|6|5|0|330|0|4|0|3
D|J|20160517|HLX|13|10|8538|17835|134|198|4411|4909|94|43|9|8|100|133|1|1|1|1|3927|12793|38|154|6|7|100|0|1|0|2|0
D|J|20160517|HMHC|9|14|6847|9015|78|97|3787|3414|41|40|5|9|595|1328|6|14|5|3|2465|4273|31|43|6|6|0|0|0|0|0|0
D|J|20160517|HMN|1|2|136|336|2|5|0|288|0|4|0|2|136|0|2|0|1|0|0|48|0|1|0|1|0|0|0|0|0|0
D|J|20160517|HMNY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|HMST|2|4|1031|841|11|12|331|327|5|4|1|2|600|350|5|4|2|3|100|164|1|4|1|1|0|0|0|0|0|0
D|J|20160517|HMSY|5|7|2335|4238|27|46|205|2640|3|30|2|5|200|300|2|3|1|3|1730|1298|20|13|3|4|200|0|2|0|2|0
D|J|20160517|HMTV|2|1|800|800|4|5|200|800|1|5|1|1|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20160517|HNI|5|4|827|1274|12|17|50|326|1|5|1|3|501|702|6|9|4|2|274|246|4|3|2|1|2|0|1|0|1|0
D|J|20160517|HNRG|1|1|100|300|1|4|100|300|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HNSN|1|2|1571|900|9|8|0|900|0|8|0|2|0|0|0|0|0|0|1571|0|9|0|1|0|0|0|0|0|0|0
D|J|20160517|HOFT|2|0|91|0|2|0|0|0|0|0|0|0|91|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HOLI|4|5|1084|2060|15|21|0|660|0|7|0|2|410|600|5|6|2|4|674|800|10|8|3|2|0|0|0|0|0|0
D|J|20160517|HOMB|1|4|105|320|2|6|105|100|2|1|1|1|0|120|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|HOS|6|5|8001|5319|81|68|1013|1989|12|26|3|3|400|220|3|4|3|3|6383|2973|62|36|5|2|205|137|4|2|1|1
D|J|20160517|HOV|9|9|20670|18878|100|148|1802|13773|21|108|5|6|0|200|0|1|0|1|18868|4905|79|39|7|6|0|0|0|0|0|0
D|J|20160517|HQY|2|5|1010|2547|12|27|55|1569|1|17|1|3|400|528|3|7|1|2|555|450|8|3|1|2|0|0|0|0|0|0
D|J|20160517|HRC|6|6|970|1340|15|18|312|436|6|6|3|3|100|100|1|1|1|1|558|804|8|11|3|4|0|0|0|0|0|0
D|J|20160517|HRG|5|6|4490|6252|49|52|1183|2891|15|28|2|4|0|0|0|0|0|0|3307|3361|34|24|5|5|0|0|0|0|0|0
D|J|20160517|HRTG|3|1|3214|200|37|2|3014|0|35|0|2|0|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160517|HRTX|6|6|2545|2326|38|32|226|355|5|10|3|3|559|379|6|5|3|4|1760|1511|27|16|3|2|0|81|0|1|0|1
D|J|20160517|HSC|5|5|3678|8782|37|74|634|6004|8|42|2|4|0|300|0|3|0|2|3044|2478|29|29|4|3|0|0|0|0|0|0
D|J|20160517|HSGX|2|1|300|286.5833|3|3|100|286.5833|1|3|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|HSII|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HSKA|3|1|270|2|3|1|100|2|1|1|1|1|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HSNI|5|4|937|815|18|11|280|400|9|4|3|2|209|309|3|4|2|3|448|106|6|3|3|1|0|0|0|0|0|0
D|J|20160517|HSON|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HSTM|2|2|476|200|6|4|276|100|3|1|1|1|200|100|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HTBI|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HTBK|3|4|300|1477|3|13|0|1277|0|12|0|3|200|0|2|0|2|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160517|HTCH|3|4|786|639|7|6|386|0|3|0|1|0|200|100|2|1|1|1|200|539|2|5|1|3|0|0|0|0|0|0
D|J|20160517|HTGC|4|5|1399|980|19|17|233|380|3|10|2|3|200|0|2|0|1|0|966|600|14|7|4|3|0|0|0|0|0|0
D|J|20160517|HTGM|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HTH|2|5|1516|2481|21|47|200|1114|2|19|1|4|0|782|0|21|0|4|1214|585|16|7|2|2|102|0|3|0|1|0
D|J|20160517|HTLD|7|6|3729|2013|42|29|494|815|7|13|3|4|200|300|1|2|1|2|3035|898|34|14|6|4|0|0|0|0|0|0
D|J|20160517|HTLF|2|3|480|1374|5|13|0|1100|0|10|0|3|480|274|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HTWR|3|5|672|2408|7|23|300|1802|3|16|2|4|200|406|2|5|2|3|172|200|2|2|2|2|0|0|0|0|0|0
D|J|20160517|HUBG|5|6|1181|1321|12|21|400|331|3|4|2|3|150|400|2|4|2|3|631|590|7|13|4|3|0|0|0|0|0|0
D|J|20160517|HUBS|2|3|499|913|5|10|0|200|0|2|0|1|299|413|3|5|1|3|200|300|2|3|2|1|0|0|0|0|0|0
D|J|20160517|HURC|1|1|98|300|1|2|0|300|0|2|0|1|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HURN|2|2|573|412|8|6|100|0|1|0|1|0|463|265|6|3|2|1|10|147|1|3|1|1|0|0|0|0|0|0
D|J|20160517|HVT|2|3|300|1681|3|19|200|1481|2|17|1|3|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160517|HW|7|5|4888|2668|63|31|2180|1141|33|11|4|1|21|0|1|0|1|0|2687|1527|29|20|5|4|0|0|0|0|0|0
D|J|20160517|HWAY|5|7|3261|3006|40|43|313|1272|4|18|2|4|300|342|3|4|1|3|2648|1392|33|21|4|5|0|0|0|0|0|0
D|J|20160517|HWCC|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|HWKN|1|1|21|100|1|1|0|0|0|0|0|0|21|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HXL|5|4|2164.9624|1621|28|19|664.9624|100|10|1|2|1|300|510|3|5|2|3|1200|1011|15|13|3|3|0|0|0|0|0|0
D|J|20160517|HY|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HYGS|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HYH|3|6|886|1941|11|22|3|587|1|8|1|4|0|200|0|2|0|2|883|1154|10|12|3|3|0|0|0|0|0|0
D|J|20160517|HZN|2|1|175|100|2|1|75|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|HZO|4|3|359|1190|11|18|181|177|8|2|3|2|0|69|0|1|0|1|178|944|3|15|1|2|0|0|0|0|0|0
D|J|20160517|I|7|7|9621|6000|79|44|900|5100|9|38|4|5|100|0|1|0|1|0|8621|600|69|5|6|3|0|300|0|1|0|1
D|J|20160517|IAC|5|5|3227|3303|43|37|1010|1720|18|19|2|2|1386|454|17|7|4|3|831|1129|8|11|3|3|0|0|0|0|0|0
D|J|20160517|IART|4|5|535|965|9|13|84|100|2|1|1|1|256|338|5|6|2|3|195|527|2|6|2|2|0|0|0|0|0|0
D|J|20160517|IBKC|5|5|2904|3223|26|32|1067|497|9|5|2|2|1022|2028|12|19|4|5|815|698|5|8|2|2|0|0|0|0|0|0
D|J|20160517|IBKR|7|5|2166|1584|25|26|572|126|8|3|4|1|500|400|5|4|2|3|1094|1058|12|19|4|4|0|0|0|0|0|0
D|J|20160517|IBOC|3|3|496|396|5|4|196|0|2|0|2|0|100|200|1|2|1|2|200|196|2|2|1|1|0|0|0|0|0|0
D|J|20160517|IBP|4|3|1371|303|17|4|620|0|9|0|2|0|704|303|7|4|3|3|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|IBTX|2|0|112|0|2|0|100|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ICAD|4|1|1000|100|10|1|300|0|3|0|2|0|500|0|5|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160517|ICD|3|2|1144|922|13|13|344|100|4|1|3|1|100|100|1|1|1|1|700|722|8|11|1|1|0|0|0|0|0|0
D|J|20160517|ICFI|2|4|200|800|2|8|0|400|0|4|0|3|100|100|1|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160517|ICLR|3|9|1563|1185|14|16|478|206|5|5|2|2|752|722|5|8|2|7|333|257|4|3|2|1|0|0|0|0|0|0
D|J|20160517|ICPT|5|5|1642|1064|21|15|200|300|2|3|2|2|1284|664|17|11|4|5|158|100|2|1|2|1|0|0|0|0|0|0
D|J|20160517|ICUI|4|3|755|600|8|6|0|200|0|2|0|2|700|400|7|4|3|3|55|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|IDA|3|6|468|2065|8|26|200|1000|2|10|1|1|9|289|3|8|3|5|259|776|3|8|1|3|0|0|0|0|0|0
D|J|20160517|IDCC|4|5|2070|1892|39|31|200|1163|2|20|2|3|340|229|5|6|4|4|1530|500|32|5|4|2|0|0|0|0|0|0
D|J|20160517|IDN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|IDRA|8|7|5735|11353|53|118|1408|8151|12|80|4|7|0|200|0|2|0|1|4327|3002|41|36|6|3|0|0|0|0|0|0
D|J|20160517|IDSY|0|1|0|278.5714|0|3|0|278.5714|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|IDT|1|3|100|1839|1|19|0|1839|0|19|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|IESC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|IGT|7|7|1422|2296|17|24|100|996|1|11|1|5|200|200|2|2|2|2|1122|1100|14|11|6|2|0|0|0|0|0|0
D|J|20160517|IIIN|1|0|184|0|3|0|184|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|IILG|11|15|24380.6667|38253|199|297|15499.6667|29019|127|238|9|12|100|1200|1|6|1|4|8781|7561|71|51|8|10|0|473|0|2|3|1
D|J|20160517|IIVI|3|5|1744|1509|19|18|100|802|1|8|1|2|152|100|2|1|2|1|1492|607|16|9|1|4|0|0|0|0|0|0
D|J|20160517|IKGH|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|IL|4|6|2001|3413.7059|23|40|609|2686.7059|7|32|3|4|0|199|0|2|0|2|1392|528|16|6|2|2|0|0|0|0|0|0
D|J|20160517|IMAX|4|5|1122|1826|14|21|108|825|2|10|2|4|493|393|5|4|3|2|521|608|7|7|3|3|0|0|0|0|0|0
D|J|20160517|IMDZ|5|5|733.2857|1236.1892|8|18|0|293.1892|0|5|0|3|633.2857|843|7|12|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|IMGN|9|13|13120|19498|144|220|3198|6833|33|112|6|8|0|0|0|0|0|0|9822|12665|110|108|5|8|100|0|1|0|2|0
D|J|20160517|IMKTA|6|2|849|397|19|5|337|0|12|0|4|0|512|300|7|3|4|2|0|97|0|2|0|1|0|0|0|0|0|0
D|J|20160517|IMMR|4|4|3533|2065|43|27|1885|513|21|7|3|4|100|500|1|5|1|1|1548|1052|21|15|4|2|0|0|0|0|0|0
D|J|20160517|IMMU|6|9|5359|6611|53|68|1239|3148|13|28|5|5|0|300|0|3|0|3|4120|3063|40|36|3|5|0|100|0|1|0|1
D|J|20160517|IMMY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|IMOS|3|3|696|714|8|8|100|95|1|1|1|1|300|100|3|1|2|1|296|519|4|6|1|3|0|0|0|0|0|0
D|J|20160517|IMPR|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|IMPV|6|7|1894|902|28|10|780|100|9|1|3|1|524|502|10|6|3|5|590|300|9|3|4|3|0|0|0|0|0|0
D|J|20160517|INAP|5|5|2725.1698|3520|31|35|451.1698|2445|6|26|3|4|100|0|1|0|1|0|2174|1075|24|9|3|2|0|0|0|0|0|0
D|J|20160517|INBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|INCR|4|7|1369|1172|15|13|200|300|2|3|2|3|689|850|8|9|3|6|480|22|5|1|2|1|0|0|0|0|0|0
D|J|20160517|INDB|2|2|222|16|4|5|18|16|1|5|1|2|204|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|INFI|5|10|3790|8193|42|86|1223|5570|10|59|3|6|100|0|1|0|1|0|2467|2623|31|27|4|8|0|0|0|0|0|0
D|J|20160517|INFU|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|INGN|1|3|100|800|1|9|0|300|0|3|0|2|0|400|0|5|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|ININ|1|2|77|66|3|3|60|0|2|0|1|0|0|66|0|3|0|2|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|INO|7|9|19669|11528|174|113|2702|8159|25|79|5|6|1000|700|8|7|2|5|15867|2669|140|27|4|6|100|0|1|0|1|0
D|J|20160517|INOV|5|2|3394|932|38|11|1016|300|12|3|3|2|300|0|3|0|1|0|2078|632|23|8|4|2|0|0|0|0|0|0
D|J|20160517|INSM|4|7|1569|2640|19|31|139|514|2|9|1|5|30|208|2|3|2|2|1400|1918|15|19|3|4|0|0|0|0|0|0
D|J|20160517|INST|4|2|1572|500|10|5|872|200|5|2|3|2|600|300|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|INSY|5|8|2399|3130|37|47|1127|587|16|14|3|5|132|604|3|7|3|6|1140|1939|18|26|2|3|0|0|0|0|0|0
D|J|20160517|INT|5|8|1267|865|14|19|500|361|4|11|2|5|567|204|8|6|4|2|200|300|2|2|1|2|0|0|0|0|0|0
D|J|20160517|INTL|1|1|100|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160517|INUV|1|2|300|1100|3|5|0|500|0|1|0|1|0|0|0|0|0|0|300|600|3|4|1|1|0|0|0|0|0|0
D|J|20160517|INVA|10|7|6064|3404|63|41|967|1953|9|21|5|7|1000|300|10|3|5|2|4097|1151|44|17|8|2|0|0|0|0|0|0
D|J|20160517|INVN|6|7|9718|6176|77|55|1328|4976|12|45|3|4|158|0|2|0|2|0|8232|1200|63|10|5|5|0|0|0|0|0|0
D|J|20160517|INWK|3|5|1814|2217|27|24|350|500|5|5|1|4|0|600|0|6|0|2|1464|1117|22|13|3|3|0|0|0|0|0|0
D|J|20160517|INXN|4|6|1804|1219|16|13|0|540|0|6|0|4|0|0|0|0|0|0|1504|679|13|7|4|4|300|0|3|0|3|0
D|J|20160517|IO|2|1|600|271|3|3|200|271|2|3|1|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|IOC|3|4|528|1502|10|16|328|600|8|6|3|2|100|300|1|3|1|2|100|602|1|7|1|2|0|0|0|0|0|0
D|J|20160517|IONS|8|9|4055|4254|42|47|1761|1154|19|18|5|5|1225|1600|13|15|5|5|1069|1500|10|14|5|4|0|0|0|0|0|0
D|J|20160517|IOSP|3|2|300|126|3|3|100|26|1|2|1|2|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|IOTS|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160517|IPAR|3|4|430|356|6|5|200|3|2|1|2|1|127|200|2|2|2|2|103|153|2|2|1|1|0|0|0|0|0|0
D|J|20160517|IPCC|0|1|0|166|0|2|0|0|0|0|0|0|0|166|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|IPCI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|IPGP|7|8|3194|1783|44|36|1403|261|24|3|3|2|1591|1388|18|26|7|7|200|134|2|7|2|3|0|0|0|0|0|0
D|J|20160517|IPHI|6|4|2123|2252|21|20|808|78|5|1|1|1|710|1591|7|9|4|2|605|583|9|10|3|3|0|0|0|0|0|0
D|J|20160517|IPHS|2|2|392|366|5|4|90|200|1|2|1|1|202|100|3|1|2|1|100|66|1|1|1|1|0|0|0|0|0|0
D|J|20160517|IPWR|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|IPXL|5|8|5180|2430|68|38|392|1649|6|27|3|7|809|300|9|3|3|3|3979|481|53|8|4|2|0|0|0|0|0|0
D|J|20160517|IQNT|3|6|733|700|10|7|324|200|4|2|3|2|0|400|0|4|0|3|409|100|6|1|1|1|0|0|0|0|0|0
D|J|20160517|IRBT|3|3|811|500|8|5|46|100|1|1|1|1|90|0|1|0|1|0|675|400|6|4|3|2|0|0|0|0|0|0
D|J|20160517|IRDM|6|12|5731|7914|62|78|1885|4735|19|51|5|10|0|200|0|2|0|1|3846|2879|43|24|6|8|0|100|0|1|0|1
D|J|20160517|IRIX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|IRWD|8|8|13469|10987|165|129|853|7611|13|97|7|6|0|100|0|1|0|1|12557|3276|151|31|3|4|59|0|1|0|2|0
D|J|20160517|ISCA|3|4|481|2519|6|28|401|750|5|9|2|2|80|1330|1|14|1|3|0|439|0|5|0|2|0|0|0|0|0|0
D|J|20160517|ISIL|11|10|24245|19500|237|152|9619|13694|98|111|9|8|200|2100|2|14|1|3|14426|3706|137|27|6|8|0|0|0|0|0|0
D|J|20160517|ISLE|4|3|1272|739|16|9|39|0|1|0|1|0|305|100|4|1|2|1|928|639|11|8|2|2|0|0|0|0|0|0
D|J|20160517|ISSC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|ITCI|6|6|1924|829|25|12|553|100|6|1|2|1|879|403|14|7|5|5|492|326|5|4|4|2|0|0|0|0|0|0
D|J|20160517|ITEK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|ITG|2|5|238|1232|3|13|0|600|0|6|0|2|0|432|0|5|0|3|238|200|3|2|2|2|0|0|0|0|0|0
D|J|20160517|ITRI|3|7|705|1170|8|12|100|500|1|5|1|3|300|470|3|5|2|4|305|200|4|2|1|1|0|0|0|0|0|0
D|J|20160517|ITT|8|6|6218|1925|56|20|1334|599|14|7|3|3|2084|288|18|3|6|3|2500|1038|23|10|4|5|300|0|1|0|1|0
D|J|20160517|IVAC|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|IVC|7|4|1011|1210|11|18|105|691|2|11|2|3|200|100|2|1|2|1|706|419|7|6|3|3|0|0|0|0|0|0
D|J|20160517|IVTY|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|IXYS|1|3|200|550|2|6|200|100|2|1|1|1|0|0|0|0|0|0|0|450|0|5|0|2|0|0|0|0|0|0
D|J|20160517|JACK|6|8|3504|3065|39|31|660|432|8|6|3|4|1522|1450|17|14|4|6|1222|983|13|9|5|2|100|200|1|2|1|1
D|J|20160517|JAKK|4|3|2014|921|23|11|511|300|5|3|4|2|0|100|0|1|0|1|1503|521|18|7|2|1|0|0|0|0|0|0
D|J|20160517|JBSS|2|3|123|602|4|7|0|200|0|2|0|2|104|202|3|3|2|3|19|200|1|2|1|1|0|0|0|0|0|0
D|J|20160517|JBT|2|1|125|100|4|1|100|100|1|1|1|1|25|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|JCOM|5|9|1021|3231|14|42|205|1475|4|18|1|6|729|1204|8|15|5|6|87|497|2|8|1|5|0|55|0|1|0|1
D|J|20160517|JCS|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|JE|2|1|280|100|4|1|147|100|2|1|2|1|0|0|0|0|0|0|133|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|JEC|11|8|6632|8388|92|94|2437|310|51|6|7|3|371|200|5|2|2|2|3824|7878|36|86|7|6|0|0|0|0|0|0
D|J|20160517|JIVE|5|11|8627|12255|94|133|623|8434|6|93|4|9|200|800|1|7|1|3|7804|3021|87|33|2|3|0|0|0|0|0|0
D|J|20160517|JJSF|5|4|1244|497|14|6|262|120|3|2|1|1|882|277|10|3|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|JNP|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|JOE|5|4|1570|1538|62|55|367|577|49|8|4|3|0|0|0|0|0|0|1203|961|13|47|2|3|0|0|0|0|0|0
D|J|20160517|JONE|1|4|200|1146|2|15|0|400|0|4|0|2|0|100|0|1|0|1|200|646|2|10|1|1|0|0|0|0|0|0
D|J|20160517|JOUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|JRJR|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|JRVR|2|2|185|204|3|3|0|64|0|1|0|1|185|140|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|JUNO|6|7|2667|1866|41|36|571|130|5|14|3|1|1266|842|15|13|6|7|830|894|21|9|3|4|0|0|0|0|0|0
D|J|20160517|JW A|1|1|799|289|8|3|99|0|1|0|1|0|0|0|0|0|0|0|700|289|7|3|1|1|0|0|0|0|0|0
D|J|20160517|KAI|2|2|101|150|2|2|1|0|1|0|1|0|100|50|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|KALU|5|6|1141|715|14|14|700|2|5|1|3|1|341|713|8|13|3|6|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|KAMN|3|4|400|1278|4|14|100|800|1|9|1|2|300|400|3|4|2|3|0|78|0|1|0|1|0|0|0|0|0|0
D|J|20160517|KBAL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|KBR|6|9|8929|9347|77|95|3627|2703|19|29|4|5|12|100|1|1|1|1|5190|6544|56|65|4|7|100|0|1|0|1|0
D|J|20160517|KCG|4|4|5127|3489|53|44|2934|1687|26|23|2|2|148|400|2|4|1|2|2045|1370|25|16|3|2|0|32|0|1|0|1
D|J|20160517|KELYA|2|2|127|1463|2|19|27|595|1|8|1|2|100|305|1|4|1|2|0|563|0|7|0|1|0|0|0|0|0|0
D|J|20160517|KEM|1|2|100|382|1|6|0|0|0|0|0|0|100|143|1|2|1|2|0|239|0|4|0|1|0|0|0|0|0|0
D|J|20160517|KERX|9|11|9870|18743.75|95|162|1586|13704.75|17|116|5|9|100|500|1|5|1|3|8058|4539|75|41|6|5|126|0|2|0|1|0
D|J|20160517|KEX|11|8|7034.3333|5604|81|59|3253.22|1874|37|19|7|3|3089.1133|3112|35|33|9|7|692|500|9|5|4|2|0|118|0|2|0|2
D|J|20160517|KEYS|9|7|5954|6553|59|51|1050|4098|13|28|4|4|2300|100|17|1|4|1|2504|2355|28|22|6|4|100|0|1|0|1|0
D|J|20160517|KEYW|5|4|4180|2032|44|23|1099|1031|9|12|3|2|300|100|3|1|1|1|2781|901|32|10|4|2|0|0|0|0|0|0
D|J|20160517|KFRC|2|1|162|100|3|1|162|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|KFS|1|3|100|757|1|5|0|557|0|3|0|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|KFY|3|3|1024|1446|16|19|451|300|8|3|2|2|0|2|0|1|0|1|573|1144|8|15|2|2|0|0|0|0|0|0
D|J|20160517|KGJI|4|1|3901|800|9|1|1201|800|5|1|3|1|800|0|1|0|1|0|1900|0|3|0|1|0|0|0|0|0|0|0
D|J|20160517|KIN|1|1|500|304|2|2|0|300|0|1|0|1|0|0|0|0|0|0|500|4|2|1|1|1|0|0|0|0|0|0
D|J|20160517|KINS|2|1|300|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160517|KIRK|3|5|1661|2195|20|18|930|168|9|2|2|2|270|1870|3|14|1|4|461|157|8|2|1|1|0|0|0|0|0|0
D|J|20160517|KITE|7|5|1787|2151|16|26|533|945|7|12|4|4|1054|706|7|9|5|4|200|500|2|5|2|2|0|0|0|0|0|0
D|J|20160517|KKD|6|11|5573|11327|66|112|998|6892|15|68|4|7|100|100|1|1|1|1|4475|4335|50|43|5|8|0|0|0|0|0|0
D|J|20160517|KLDX|3|3|3681|3178|30|27|200|2478|1|22|1|1|400|400|3|3|1|2|3081|300|26|2|2|2|0|0|0|0|0|0
D|J|20160517|KLIC|6|9|2658|3770|34|41|44|1764|4|19|2|5|110|702|2|8|2|6|2504|1304|28|14|5|5|0|0|0|0|0|0
D|J|20160517|KLXI|5|7|1810|2469|17|28|300|200|3|2|2|2|810|1090|7|11|4|6|700|1179|7|15|2|3|0|0|0|0|0|0
D|J|20160517|KMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|KMPH|3|3|600|300|5|3|200|300|1|3|1|3|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|KMPR|2|3|310|1120|4|11|310|400|4|4|2|2|0|620|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|KN|7|8|6373|3141|61|42|2484|1219|30|15|3|6|100|0|1|0|1|0|3789|1922|30|27|6|4|0|0|0|0|0|0
D|J|20160517|KND|9|6|5306|7770|57|99|1092|3137|12|41|6|4|100|0|1|0|1|0|4114|4633|44|58|6|4|0|0|0|0|0|0
D|J|20160517|KNDI|7|5|2048|1612|25|17|669|560|11|5|4|3|300|150|3|2|3|2|1079|902|11|10|1|3|0|0|0|0|0|0
D|J|20160517|KNL|2|4|431|2621|5|25|31|776|1|8|1|2|0|424|0|5|0|3|400|1421|4|12|2|3|0|0|0|0|0|0
D|J|20160517|KNOP|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|KNX|7|8|2779|2458|35|33|959|710|12|15|6|5|400|100|4|1|2|1|1420|1648|19|17|3|6|0|0|0|0|0|0
D|J|20160517|KODK|2|4|400|600|4|6|200|100|2|1|1|1|0|500|0|5|0|4|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160517|KONA|2|2|604|308|8|4|200|100|2|1|1|1|304|8|5|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160517|KOP|2|3|720|1090|8|11|300|657|3|6|1|2|300|433|3|5|2|2|120|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|KOPN|6|6|2551|7072|26|32|840|5952|10|16|3|5|200|200|2|2|2|1|1511|920|14|14|4|2|0|0|0|0|0|0
D|J|20160517|KOS|10|9|23565|9758|220|105|12508|3789|106|59|9|7|0|0|0|0|0|0|11057|5969|114|46|5|5|0|0|0|0|0|0
D|J|20160517|KPTI|3|4|537|1247|9|16|113|473|3|3|3|3|0|141|0|2|0|2|424|633|6|11|2|2|0|0|0|0|0|0
D|J|20160517|KRA|8|6|2932|3633|36|46|689|1460|8|19|3|1|561|469|7|6|5|4|1682|1704|21|21|3|3|0|0|0|0|0|0
D|J|20160517|KRNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|KRNY|6|6|14474|6570|162|70|1183|5920|16|62|5|5|100|300|1|3|1|3|13191|350|145|5|3|3|0|0|0|0|0|0
D|J|20160517|KRO|4|5|944|1473|13|20|265|533|5|6|2|2|200|100|2|1|2|1|479|840|6|13|4|4|0|0|0|0|0|0
D|J|20160517|KS|7|10|4197|8231|43|101|1117|1915|12|20|3|4|205|805|3|9|3|6|2875|5511|28|72|3|6|0|0|0|0|0|0
D|J|20160517|KTCC|3|2|500|200|5|2|200|0|2|0|2|0|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|KTOS|3|4|2533|4825|27|56|862|1858|9|24|3|3|100|0|1|0|1|0|1571|2967|17|32|2|3|0|0|0|0|0|0
D|J|20160517|KTWO|6|4|2030|3498|24|41|480|717|6|8|3|2|150|0|2|0|2|0|1400|2781|16|33|3|3|0|0|0|0|0|0
D|J|20160517|KURA|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|KVHI|2|3|231|280|3|4|100|100|1|1|1|1|0|110|0|2|0|2|131|70|2|1|1|1|0|0|0|0|0|0
D|J|20160517|KW|9|6|4803|12534|44|92|917|9136|12|60|4|3|1300|1191|4|10|4|4|2586|1907|28|19|4|4|0|300|0|3|0|2
D|J|20160517|KWR|1|0|86|0|1|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|LABL|4|3|330|835|4|11|100|340|1|5|1|2|100|395|1|5|1|2|130|100|2|1|2|1|0|0|0|0|0|0
D|J|20160517|LAD|3|4|699|1105|8|11|199|100|3|1|2|1|400|805|4|8|1|4|0|100|0|1|0|1|100|100|1|1|1|1
D|J|20160517|LAKE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|LAMR|7|9|4244|2514|65|52|497|814|14|12|4|6|784|735|13|17|4|5|2963|965|38|23|4|4|0|0|0|0|0|0
D|J|20160517|LANC|2|1|250|169|3|3|0|0|0|0|0|0|0|160|0|2|0|1|250|9|3|1|2|1|0|0|0|0|0|0
D|J|20160517|LAWS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|LAYN|4|2|1602|646|18|6|365|451|3|4|2|1|286|0|4|0|2|0|951|195|11|2|1|1|0|0|0|0|0|0
D|J|20160517|LAZ|11|9|2921|6177.6263|32|79|1154|2691.2526|12|41|5|6|1367|2681.3737|16|29|7|7|400|805|4|9|3|4|0|0|0|0|0|0
D|J|20160517|LBAI|1|3|300|245|3|3|0|200|0|2|0|2|0|45|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160517|LBIO|6|7|2345|2218|27|25|693|945|7|10|3|5|203|193|3|2|3|2|1449|1080|17|13|2|3|0|0|0|0|0|0
D|J|20160517|LBRDA|4|3|510|620|7|8|100|0|2|0|1|0|210|320|3|5|3|3|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160517|LBRDK|2|3|407|1733|5|25|0|600|0|6|0|3|407|960|5|17|2|3|0|173|0|2|0|1|0|0|0|0|0|0
D|J|20160517|LBY|1|2|78|500|1|5|78|300|1|3|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|LCI|7|7|2984|3668|34|40|497|799|7|13|4|3|900|299|10|3|4|3|1587|2570|17|24|5|4|0|0|0|0|1|0
D|J|20160517|LCUT|0|4|0|500|0|6|0|400|0|5|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|LDL|4|4|2827|1906|22|18|897|1501|8|13|3|2|1830|375|13|4|4|3|100|30|1|1|1|1|0|0|0|0|0|0
D|J|20160517|LDOS|4|8|1000|1700|10|17|0|200|0|2|0|1|500|500|5|5|3|3|500|900|5|9|3|5|0|100|0|1|0|1
D|J|20160517|LDR|2|1|301|1|5|1|100|0|1|0|1|0|101|0|3|0|2|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160517|LDRH|4|4|2193|2370|25|27|539|767|7|9|3|2|500|600|5|6|3|2|1154|1003|13|12|3|3|0|0|0|0|0|0
D|J|20160517|LE|4|4|1973|920|34|19|482|235|7|9|3|3|198|0|3|0|2|0|1293|685|24|10|2|2|0|0|0|0|0|0
D|J|20160517|LECO|6|9|1384|1621|20|22|300|800|4|7|1|3|325|512|7|11|5|6|659|109|8|2|3|1|100|200|1|2|1|2
D|J|20160517|LEE|1|2|100|500|3|3|57|100|1|1|1|1|0|0|0|0|0|0|43|400|2|2|1|1|0|0|0|0|0|0
D|J|20160517|LEI|1|1|145|200|2|1|0|0|0|0|0|0|0|200|0|1|0|1|145|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|LFUS|0|3|0|311|0|5|0|110|0|2|0|2|0|101|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|LFVN|2|2|200|203|2|3|100|0|1|0|1|0|100|0|1|0|1|0|0|103|0|2|0|2|0|100|0|1|0|1
D|J|20160517|LGIH|2|6|725|629|10|13|6|260|2|4|1|3|119|263|4|6|1|4|600|106|4|3|2|2|0|0|0|0|0|0
D|J|20160517|LGND|5|8|1181|1701|17|27|73|226|1|3|1|2|1008|975|15|19|4|8|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160517|LHCG|2|1|500|600|5|6|0|400|0|4|0|1|500|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|LIFE|3|6|1787|2026|19|23|800|723|7|9|2|3|0|200|0|2|0|2|987|1103|12|12|2|5|0|0|0|0|0|0
D|J|20160517|LILA|2|2|697|188|11|3|0|0|0|0|0|0|439|88|6|2|2|1|258|100|5|1|1|1|0|0|0|0|0|0
D|J|20160517|LILAK|4|4|2650|1113|27|15|0|9|0|2|0|1|2550|904|26|11|4|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160517|LINC|1|0|3|0|2|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|LION|3|1|450|191|6|2|400|0|5|0|2|0|50|0|1|0|1|0|0|191|0|2|0|1|0|0|0|0|0|0
D|J|20160517|LIOX|2|4|2952|2253|31|23|500|1753|5|17|2|3|71|200|1|2|1|1|2381|300|25|4|1|2|0|0|0|0|0|0
D|J|20160517|LITE|3|6|693|2295|11|28|200|494|1|13|1|3|100|501|1|6|1|4|393|1300|9|9|2|3|0|0|0|0|0|0
D|J|20160517|LIVE|3|5|3905|3600|26|25|1100|2800|4|18|1|3|200|400|2|3|1|3|2500|400|18|4|2|1|105|0|2|0|1|0
D|J|20160517|LIVN|3|4|1559|1127|24|15|590|227|8|5|2|2|110|410|2|5|1|2|859|490|14|5|2|2|0|0|0|0|0|0
D|J|20160517|LJPC|3|1|328|15|6|1|33|0|2|0|1|0|295|15|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|LKFN|4|2|565|214|10|3|100|0|1|0|1|0|358|214|7|3|3|2|107|0|2|0|2|0|0|0|0|0|0|0
D|J|20160517|LLNW|4|2|1474|1111|19|9|263|400|4|4|1|2|0|0|0|0|0|0|1211|711|15|5|4|1|0|0|0|0|0|0
D|J|20160517|LM|8|12|7931|13285|85|143|4732|10154|50|107|4|7|0|0|0|0|0|0|3199|3131|35|36|4|5|0|0|0|0|0|0
D|J|20160517|LMAT|2|3|194|595|2|6|94|0|1|0|1|0|0|400|0|2|0|2|100|195|1|4|1|2|0|0|0|0|0|0
D|J|20160517|LMIA|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|LMNX|5|4|2051|1995|16|20|300|200|3|2|2|2|1213|85|7|2|3|2|538|1710|6|16|1|3|0|0|0|0|0|0
D|J|20160517|LMOS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|LMRK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|LNCE|7|6|1574|2651|17|23|792|750|7|9|3|2|100|200|1|2|1|2|682|1701|9|12|5|4|0|0|0|0|0|0
D|J|20160517|LNDC|2|2|300|585|3|6|100|300|1|3|1|1|0|0|0|0|0|0|200|285|2|3|1|1|0|0|0|0|0|0
D|J|20160517|LNN|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|LNTH|1|2|200|300|2|3|0|300|0|3|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|LOAN|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|LOB|1|3|100|301|1|4|0|0|0|0|0|0|100|200|1|2|1|2|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160517|LOCK|6|8|5882|12860|62|131|1149|7754|12|76|3|4|0|0|0|0|0|0|4733|5106|50|55|4|6|0|0|0|0|0|0
D|J|20160517|LOCO|4|5|2563|2365|33|33|430|20|8|1|2|1|14|42|2|3|1|2|2119|2203|23|28|4|4|0|100|0|1|0|1
D|J|20160517|LOGI|3|5|6122|3958|72|34|796|2142|8|17|3|4|0|0|0|0|0|0|5326|1816|64|17|2|2|0|0|0|0|0|0
D|J|20160517|LOGM|5|5|445|511|6|9|2|109|1|4|1|2|149|400|2|4|2|3|294|2|3|1|3|1|0|0|0|0|0|0
D|J|20160517|LOPE|5|4|844|979|9|12|100|500|1|5|1|1|300|200|3|2|3|2|444|279|5|5|3|2|0|0|0|0|0|0
D|J|20160517|LORL|2|1|200|9|2|3|0|0|0|0|0|0|200|9|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|LOV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|LOXO|4|4|1395|1212|15|16|693|318|7|5|3|2|702|794|8|10|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|LPCN|3|2|770|678|8|9|100|178|1|2|1|2|100|12|1|1|1|1|570|488|6|6|2|2|0|0|0|0|0|0
D|J|20160517|LPG|1|3|200|302|2|4|0|200|0|2|0|1|0|90|0|1|0|1|200|12|2|1|1|1|0|0|0|0|0|0
D|J|20160517|LPLA|8|7|3394|8212|38|101|466|3820|11|48|2|7|500|2215|5|23|2|4|2328|2177|21|30|6|3|100|0|1|0|1|0
D|J|20160517|LPNT|5|4|1020|633|13|10|300|385|3|5|2|3|415|120|6|3|4|2|305|128|4|2|2|2|0|0|0|0|0|0
D|J|20160517|LPSN|7|5|4914|5710|51|53|2024|2905|21|24|5|5|200|0|2|0|1|0|2690|2805|28|29|6|2|0|0|0|0|1|0
D|J|20160517|LPTH|3|3|306|550|4|7|106|396|2|4|2|1|100|100|1|1|1|1|100|54|1|2|1|2|0|0|0|0|0|0
D|J|20160517|LPX|7|12|7316|13131|71|150|2319|8647|24|98|4|7|0|709|0|8|0|2|4997|3775|47|44|6|8|0|0|0|0|0|0
D|J|20160517|LQ|7|10|6549|13910|52|115|1793|8135|15|80|4|4|0|0|0|0|0|0|4756|5775|37|35|4|7|0|0|0|0|0|0
D|J|20160517|LQDT|2|3|1165|2008|14|22|588|1475|8|15|2|3|100|200|1|3|1|2|477|333|5|4|1|1|0|0|0|0|0|0
D|J|20160517|LRAD|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|LRN|3|4|2312|1320|21|16|1547|1012|12|12|2|2|400|150|4|2|1|1|365|158|5|2|3|2|0|0|0|0|0|0
D|J|20160517|LSTR|7|6|2535.3673|1668|34|23|447|783|11|12|3|2|1688.3673|695|18|7|6|6|400|190|5|4|2|2|0|0|0|0|0|0
D|J|20160517|LTRPA|9|9|3871|2589|54|35|2086|1124|31|11|7|6|400|0|4|0|3|0|1289|1265|18|22|4|6|96|200|1|2|1|2
D|J|20160517|LTS|4|3|6436|2764|62|28|3079|2481|27|23|3|1|3|203|1|3|1|3|3181|80|32|2|1|1|173|0|2|0|1|0
D|J|20160517|LTXB|5|6|1370|1305|12|9|100|400|1|4|1|3|300|805|3|4|2|4|970|100|8|1|3|1|0|0|0|0|0|0
D|J|20160517|LUB|1|2|13|75|1|2|0|62|0|1|0|1|13|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|LXFT|4|3|787|240|10|3|197|0|3|0|2|0|490|140|6|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|LXK|7|5|5399|4724|69|50|1888|2162|18|27|4|4|600|791|6|8|3|3|2911|1771|45|15|6|3|0|0|0|0|0|0
D|J|20160517|LXRX|7|8|4765|8759|69|126|1129|1925|15|44|6|5|100|525|1|6|1|2|3536|6209|53|75|3|5|0|100|0|1|0|1
D|J|20160517|LXU|7|6|2724|2830|32|41|1032|1207|13|23|5|5|270|878|3|8|2|3|1322|745|15|10|2|2|100|0|1|0|1|0
D|J|20160517|LYTS|1|1|106|100|4|1|0|0|0|0|0|0|0|100|0|1|0|1|106|0|4|0|1|0|0|0|0|0|0|0
D|J|20160517|LYV|12|10|10367|7897|97|105|3706|2073|31|31|8|8|100|0|1|0|1|0|6461|5824|64|74|11|6|100|0|1|0|1|0
D|J|20160517|LZB|2|3|613|1295|7|16|200|200|2|2|1|1|0|0|0|0|0|0|413|1095|5|14|1|2|0|0|0|0|0|0
D|J|20160517|MACK|8|11|5802|8019|58|84|844|3591|12|40|4|8|100|0|1|0|1|0|4858|4428|45|44|6|6|0|0|0|0|0|0
D|J|20160517|MAIN|2|1|200|212|3|3|0|0|0|0|0|0|100|0|2|0|1|0|100|212|1|3|1|1|0|0|0|0|0|0
D|J|20160517|MANH|7|5|3468|2289|45|27|1171|167|14|3|3|2|1077|1400|13|15|6|5|1220|722|18|9|3|3|0|0|0|0|0|0
D|J|20160517|MANT|3|1|300|100|4|1|300|0|4|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|MANU|1|1|145|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|145|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|MARA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|MASI|7|5|3293|1588|34|16|710|200|7|2|1|2|1448|400|13|4|5|2|1135|988|14|10|4|4|0|0|0|0|0|0
D|J|20160517|MATR|1|0|124|0|3|0|0|0|0|0|0|0|124|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MATW|2|1|102|48|3|1|1|0|1|0|1|0|101|48|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MATX|6|5|1675|800|31|8|386|300|13|3|3|2|589|100|9|1|5|1|700|400|9|4|4|3|0|0|0|0|0|0
D|J|20160517|MB|3|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|MBFI|8|9|4827|4228|54|76|1057|812|14|34|4|6|2483|838|26|11|5|6|1287|2578|14|31|3|4|0|0|0|0|0|0
D|J|20160517|MBII|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160517|MBLX|2|2|400|262.5|3|4|0|162.5|0|3|0|2|100|100|1|1|1|1|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160517|MBUU|2|2|200|300|2|3|200|100|2|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|MBWM|1|1|101|12|2|1|0|0|0|0|0|0|101|12|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MC|3|3|2295|507|21|8|1940|200|18|2|3|1|255|107|2|4|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160517|MCBC|1|2|21|200|1|2|21|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MCC|6|3|1692.8235|1096|22|15|1019.8235|296|11|6|2|2|150|0|2|0|2|0|523|800|9|9|4|2|0|0|0|0|0|0
D|J|20160517|MCEP|3|6|900|3100|7|30|200|1400|2|12|2|3|100|800|1|9|1|5|600|900|4|9|2|2|0|0|0|0|0|0
D|J|20160517|MCF|3|4|400|409|4|6|0|100|0|2|0|1|400|309|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MCRB|2|4|304|682|4|9|4|300|1|3|1|2|300|300|3|3|1|2|0|82|0|3|0|2|0|0|0|0|0|0
D|J|20160517|MCRI|2|3|230|156|4|5|0|125|0|2|0|2|230|31|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MCRN|0|1|0|300|0|4|0|0|0|0|0|0|0|121|0|2|0|1|0|179|0|2|0|1|0|0|0|0|0|0
D|J|20160517|MCS|0|1|0|88|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20160517|MCY|2|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MDC|4|4|765|1551|11|20|100|763|1|12|1|4|200|100|2|1|2|1|465|688|8|7|2|1|0|0|0|0|0|0
D|J|20160517|MDCA|7|6|3803|2929|42|32|859|1139|10|11|3|3|447|300|5|3|2|2|2497|1490|27|18|6|4|0|0|0|0|1|0
D|J|20160517|MDCO|4|6|944|2024|19|35|0|1207|0|23|0|3|100|386|1|7|1|4|844|431|18|5|4|3|0|0|0|0|0|0
D|J|20160517|MDGN|3|2|1500|172|8|2|200|0|2|0|2|0|100|100|1|1|1|1|1200|72|5|1|1|1|0|0|0|0|0|0
D|J|20160517|MDLY|0|1|0|206|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|206|0|2|0|1|0|0|0|0|0|0
D|J|20160517|MDM|0|1|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|MDP|5|8|917|1996|12|21|100|700|1|8|1|3|611|796|8|8|4|6|206|500|3|5|2|1|0|0|0|0|0|0
D|J|20160517|MDSO|2|3|607|703|9|8|0|0|0|0|0|0|304|403|5|5|2|2|303|300|4|3|2|1|0|0|0|0|0|0
D|J|20160517|MDU|7|10|4626|8063|65|118|2461|3514|45|70|4|8|0|201|0|3|0|3|2165|4348|20|45|5|5|0|0|0|0|0|0
D|J|20160517|MDWD|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MDXG|14|9|30363.901|15674|318|164|6671.5606|12060|74|130|9|7|1291.7377|600|13|3|1|2|22400.6026|3014|231|31|9|5|0|0|0|0|0|0
D|J|20160517|MED|3|3|312|366|4|4|312|100|4|1|3|1|0|166|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|MEET|7|9|3781|7203|33|71|2226|3422|17|38|3|5|0|88|0|1|0|1|1555|3693|16|32|5|7|0|0|0|0|0|0
D|J|20160517|MEI|2|3|534|1073|10|10|402|500|6|4|1|2|0|200|0|2|0|1|132|373|4|4|2|1|0|0|0|0|0|0
D|J|20160517|MEIP|1|3|600|600|5|6|0|300|0|3|0|1|0|0|0|0|0|0|600|300|5|3|1|2|0|0|0|0|0|0
D|J|20160517|MELI|6|8|1870|1925|22|20|100|100|1|1|1|1|1425|1425|17|15|5|6|345|400|4|4|3|3|0|0|0|0|0|0
D|J|20160517|MEMP|11|7|8255|13611|70|98|4549|3578|31|25|8|4|1310|1150|12|9|5|4|2396|8883|27|64|6|6|0|0|0|0|0|0
D|J|20160517|MENT|6|11|23457|18624|227|199|9645|14504|79|148|4|10|100|0|1|0|1|0|13712|4120|147|51|4|5|0|0|0|0|0|0
D|J|20160517|MEOH|7|6|20330|11320|234|136|15189|2370|173|30|4|4|1377|1170|19|18|4|4|3764|7680|42|86|6|5|0|100|0|2|0|2
D|J|20160517|MEP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MERC|2|3|547|547|7|7|200|170|2|3|1|1|0|77|0|1|0|1|347|300|5|3|1|1|0|0|0|0|0|0
D|J|20160517|MESG|5|0|627|0|14|0|345|0|10|0|2|0|150|0|2|0|2|0|132|0|2|0|2|0|0|0|0|0|0|0
D|J|20160517|MFLX|3|2|449|200|3|2|349|100|2|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|MFRM|2|1|311|311|4|4|100|0|1|0|1|0|111|211|2|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|MFSF|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|MG|2|3|6|400|2|4|2|100|1|1|1|1|4|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160517|MGEE|4|2|500|593|5|6|0|300|0|3|0|1|400|200|4|2|4|1|100|93|1|1|1|1|0|0|0|0|0|0
D|J|20160517|MGI|3|2|1531|1352|19|16|1030|87|11|1|3|1|82|0|1|0|1|0|419|1265|7|15|1|2|0|0|0|0|0|0
D|J|20160517|MGLN|2|2|350|244|5|4|200|0|2|0|1|0|37|37|1|1|1|1|113|207|2|3|1|1|0|0|0|0|0|0
D|J|20160517|MGNX|4|5|762|1326|11|20|92|500|1|6|1|2|370|488|7|10|3|5|300|338|3|4|1|2|0|0|0|0|0|0
D|J|20160517|MGPI|2|2|300|300|3|3|0|0|0|0|0|0|100|200|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160517|MGRC|2|2|672|179|8|3|172|101|3|2|1|2|400|78|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|MHGC|3|3|1092|5000|5|23|692|5000|3|23|2|3|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|MHLD|5|7|9828|7816|104|83|1958|2846|17|30|3|4|1331|1325|17|15|2|2|6539|3645|70|38|4|6|0|0|0|0|0|0
D|J|20160517|MHO|2|4|221|592|4|11|100|115|1|3|1|2|0|0|0|0|0|0|121|477|3|8|1|2|0|0|0|0|0|0
D|J|20160517|MIFI|2|4|1300|7942|13|28|200|7659|2|25|1|3|0|0|0|0|0|0|1100|283|11|3|1|1|0|0|0|0|0|0
D|J|20160517|MIME|1|2|100|150|1|2|0|0|0|0|0|0|0|150|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|MIND|0|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20160517|MINI|2|2|229|306|3|4|100|0|1|0|1|0|0|6|0|1|0|1|129|300|2|3|1|2|0|0|0|0|0|0
D|J|20160517|MITK|6|5|5036|3470|59|46|2277|816|18|12|3|3|200|100|2|1|1|1|2559|2554|39|33|6|4|0|0|0|0|0|0
D|J|20160517|MITL|6|9|25104|16053|193|134|9773|6332|67|58|5|6|300|800|2|8|1|3|15031|8721|124|67|5|7|0|200|0|1|0|1
D|J|20160517|MJCO|1|0|22|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|MKSI|2|3|281|342|4|7|100|83|1|3|1|2|0|0|0|0|0|0|181|259|3|4|1|2|0|0|0|0|0|0
D|J|20160517|MKTO|9|9|5369|3408|66|39|1927|1087|27|12|4|6|2125|1578|23|16|6|5|1317|743|16|11|3|3|0|0|0|0|0|0
D|J|20160517|MKTX|4|3|1536|1540|18|16|100|439|1|5|1|2|400|901|4|9|2|3|1036|100|13|1|3|1|0|100|0|1|0|1
D|J|20160517|MLAB|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MLHR|5|5|679|1821|8|20|300|1266|3|14|2|3|53|67|1|1|1|1|326|488|4|5|3|3|0|0|0|0|0|0
D|J|20160517|MLI|2|3|200|582|2|5|0|0|0|0|0|0|100|500|1|4|1|2|100|82|1|1|1|1|0|0|0|0|0|0
D|J|20160517|MLNK|1|2|200|200|2|2|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MLNX|6|5|2135|1041|27|12|862|376|10|4|2|2|412|300|5|3|2|2|861|365|12|5|5|3|0|0|0|0|0|0
D|J|20160517|MLSS|3|1|500|300|6|2|300|0|3|0|1|0|200|300|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MMI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MMLP|2|4|300|3309|3|23|0|2600|0|16|0|3|300|709|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MMS|6|5|2374|3210|33|33|504|1200|7|12|3|4|643|1200|11|12|4|4|1227|810|15|9|3|3|0|0|0|0|0|0
D|J|20160517|MMSI|3|3|1151|2291|18|28|180|509|2|9|2|3|437|1400|5|14|2|2|524|382|10|5|2|2|10|0|1|0|1|0
D|J|20160517|MMYT|3|3|720|350|8|5|120|130|2|2|1|1|200|0|2|0|1|0|400|220|4|3|2|2|0|0|0|0|0|0
D|J|20160517|MN|2|1|100|211|2|4|100|0|2|0|2|0|0|0|0|0|0|0|0|211|0|4|0|1|0|0|0|0|0|0
D|J|20160517|MNDO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MNGA|2|2|1000|1000|5|5|1000|0|5|0|2|0|0|0|0|0|0|0|0|1000|0|5|0|2|0|0|0|0|0|0
D|J|20160517|MNI|1|0|240|0|2|0|240|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MNOV|2|5|700|1212|3|10|600|425|2|6|2|3|0|100|0|1|0|1|100|687|1|3|1|3|0|0|0|0|0|0
D|J|20160517|MNRO|5|3|535|350|24|16|200|0|18|0|2|0|235|150|5|3|5|3|100|200|1|13|1|1|0|0|0|0|0|0
D|J|20160517|MNTA|8|8|4271|13260|63|155|874|7098|12|82|5|6|300|959|4|18|3|5|3097|5203|47|55|5|4|0|0|0|0|0|0
D|J|20160517|MNTX|1|3|300|909|4|8|3|506|1|3|1|1|100|203|1|3|1|2|197|200|2|2|1|1|0|0|0|0|0|0
D|J|20160517|MOBL|3|4|970|1225|10|15|200|350|1|4|1|3|0|0|0|0|0|0|770|875|9|11|3|1|0|0|0|0|0|0
D|J|20160517|MOCO|0|1|0|129|0|1|0|129|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MOD|1|3|2515|1240|20|13|351|1140|2|12|1|3|864|0|4|0|1|0|1300|100|14|1|1|1|0|0|0|0|0|0
D|J|20160517|MODN|0|3|0|1222|0|14|0|1196|0|12|0|3|0|26|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MOG A|0|2|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MOH|7|5|1425|1796|14|21|400|1410|4|17|3|4|800|100|7|1|3|1|225|286|3|3|3|1|0|0|0|0|0|0
D|J|20160517|MORN|1|3|73|760|3|9|73|525|3|6|1|1|0|135|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|MOV|3|2|1300|110|13|3|400|100|4|1|2|1|800|0|8|0|1|0|100|10|1|2|1|1|0|0|0|0|0|0
D|J|20160517|MPAA|4|3|511|310|7|5|311|0|5|0|3|0|0|199|0|3|0|2|200|111|2|2|1|1|0|0|0|0|0|0
D|J|20160517|MPG|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MPSX|3|1|382|100|4|1|182|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MPWR|1|3|200|1141|3|16|0|1040|0|14|0|3|0|101|0|2|0|2|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160517|MRCY|2|2|200|253|2|3|100|0|1|0|1|0|0|100|0|1|0|1|100|153|1|2|1|1|0|0|0|0|0|0
D|J|20160517|MRIN|2|4|2151|1466|8|14|1770|1366|2|13|2|3|0|0|0|0|0|0|381|100|6|1|1|1|0|0|0|0|0|0
D|J|20160517|MRNS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MRTN|3|4|669|208|11|6|100|6|1|3|1|1|100|100|1|1|1|1|469|102|9|2|2|2|0|0|0|0|0|0
D|J|20160517|MRTX|3|5|343|1146|6|14|200|379|2|5|1|4|30|467|2|6|1|4|100|200|1|2|1|1|13|100|1|1|1|1
D|J|20160517|MRVC|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|MSA|3|2|418|419|8|8|0|104|0|3|0|1|318|315|7|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|MSB|1|3|100|500|1|6|100|0|1|0|1|0|0|500|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MSCC|11|12|8774|8622|87|96|1347|4337|14|52|5|9|949|1300|10|13|6|6|6478|2985|63|31|7|6|0|0|0|0|0|0
D|J|20160517|MSEX|3|4|326|1427|6|15|100|579|1|7|1|3|225|848|4|8|2|3|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|MSFG|2|2|145|245|2|4|45|0|1|0|1|0|100|245|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MSG|0|2|0|284|0|4|0|72|0|1|0|1|0|100|0|1|0|1|0|112|0|2|0|1|0|0|0|0|0|0
D|J|20160517|MSGN|3|5|2155|801|17|8|1034|188|7|2|1|2|100|0|1|0|1|0|1021|613|9|6|3|4|0|0|0|0|0|0
D|J|20160517|MSM|5|4|5106|1192|26|14|1444|258|13|4|2|3|3462|651|11|6|4|2|200|283|2|4|2|2|0|0|0|0|0|0
D|J|20160517|MSON|1|3|100|700|1|6|0|0|0|0|0|0|100|100|1|1|1|1|0|600|0|5|0|2|0|0|0|0|0|0
D|J|20160517|MSTR|2|5|200|564|2|6|100|100|1|1|1|1|100|364|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|MTCH|5|3|1314|3998|24|51|424|200|15|2|3|2|600|704|6|8|3|2|290|3094|3|41|2|2|0|0|0|0|0|0
D|J|20160517|MTDR|9|11|6522.6714|13083.8|110|197|3126.7036|3013.8|37|99|7|7|225.9678|1025|5|11|3|5|3170|9045|68|87|3|7|0|0|0|0|0|0
D|J|20160517|MTGE|7|5|3683|4440|59|50|1901|1718|38|16|6|3|100|0|1|0|1|0|1682|2722|20|34|3|3|0|0|0|0|2|0
D|J|20160517|MTH|7|10|3144|4042|43|55|1021|1394|14|19|3|6|630|299|7|4|4|3|1293|2349|19|32|3|4|200|0|3|0|1|0
D|J|20160517|MTN|2|5|521|1701.4516|8|20|0|900|0|9|0|4|411|701.4516|6|10|2|4|110|100|2|1|2|1|0|0|0|0|0|0
D|J|20160517|MTOR|7|9|6419|14584|68|142|1003|10142|12|97|4|6|0|100|0|1|0|1|5416|4192|56|42|5|6|0|150|0|2|0|2
D|J|20160517|MTRX|7|5|2027|2184|33|33|735|513|18|6|4|3|663|400|7|4|3|3|629|1271|8|23|2|2|0|0|0|0|0|0
D|J|20160517|MTSC|1|4|104|295|2|8|0|4|0|1|0|1|100|247|1|6|1|4|0|44|0|1|0|1|4|0|1|0|1|0
D|J|20160517|MTSI|4|6|1094|3682|12|38|400|1650|4|16|2|3|270|1110|3|12|3|3|424|822|5|9|2|4|0|100|0|1|0|1
D|J|20160517|MTX|3|2|421|404|8|6|204|0|3|0|2|0|217|210|5|4|2|2|0|194|0|2|0|1|0|0|0|0|0|0
D|J|20160517|MTZ|6|5|4750|2520|52|28|2026|423|21|6|3|3|1240|102|14|2|3|2|1484|1995|17|20|4|4|0|0|0|0|0|0
D|J|20160517|MUSA|5|4|947|711|26|17|608|0|15|0|3|0|100|307|4|5|3|2|239|404|7|12|2|2|0|0|0|0|0|0
D|J|20160517|MUX|12|10|40877|35329.1429|230|231|14779|16748.1429|91|119|10|7|0|300|0|2|0|1|24287|18281|130|110|7|7|1811|0|9|0|3|0
D|J|20160517|MVG|1|3|16|690|2|8|16|424|2|4|1|2|0|250|0|2|0|2|0|16|0|2|0|1|0|0|0|0|0|0
D|J|20160517|MVIS|1|3|200|956|2|10|0|300|0|3|0|2|0|0|0|0|0|0|100|656|1|7|1|2|100|0|1|0|1|0
D|J|20160517|MWA|9|10|9690|13370|105|126|1726|5085|24|48|5|5|0|0|0|0|0|0|7964|8285|81|78|6|8|0|0|0|0|0|0
D|J|20160517|MWW|9|8|16917|17573.9869|172|128|3521|9852|33|89|7|4|100|104.9869|1|2|1|1|13296|7617|138|37|6|5|0|0|0|0|0|0
D|J|20160517|MX|3|2|438|637|6|8|438|100|6|1|3|1|0|0|0|0|0|0|0|537|0|7|1|2|0|0|0|0|0|0
D|J|20160517|MXL|9|11|7169|9228|83|106|1296|4759|17|61|4|6|170|100|2|1|2|1|5677|4369|63|44|6|9|26|0|1|0|1|0
D|J|20160517|MXWL|2|2|521|693|7|11|377|0|5|0|1|0|0|0|0|0|0|0|144|693|2|11|1|2|0|0|0|0|0|0
D|J|20160517|MYCC|7|5|13488|5506|151|60|1461|3746|20|39|5|3|1200|0|10|0|3|0|10727|1760|120|21|6|4|100|0|1|0|1|0
D|J|20160517|MYE|2|3|102|700|2|7|2|598|1|5|1|2|100|100|1|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160517|MYGN|5|7|1969|3216|24|36|252|1598|4|17|3|5|500|331|5|4|2|2|1217|1287|15|15|4|4|0|0|0|0|0|0
D|J|20160517|MYOK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|MYRG|1|1|300|125|3|3|100|19|1|1|1|1|0|0|0|0|0|0|200|106|2|2|1|1|0|0|0|0|0|0
D|J|20160517|NADL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160517|NAII|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|NAME|2|2|400|412|3|4|300|212|2|3|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160517|NANO|3|5|383|1419|5|17|0|1036|0|10|0|3|283|283|4|6|3|3|100|100|1|1|1|2|0|0|0|0|0|0
D|J|20160517|NAO|2|0|307|0|4|0|0|0|0|0|0|0|207|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|NAP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160517|NAT|7|9|8833|14719|93|139|2850|3630|26|39|6|5|100|200|1|2|1|1|5883|10889|66|98|4|6|0|0|0|0|0|0
D|J|20160517|NATI|6|5|2081|2582|29|32|602|1044|7|12|2|3|0|0|0|0|0|0|1479|1538|22|20|5|4|0|0|0|0|0|0
D|J|20160517|NATL|1|2|100|400|1|4|0|400|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NAVG|2|3|155|467|2|9|0|367|0|8|0|3|155|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NBHC|2|6|721|3758|10|68|0|2549|0|51|0|5|0|688|0|11|0|3|721|521|10|6|2|2|0|0|0|0|0|0
D|J|20160517|NBIX|5|8|6478|6700|71|75|858|2268|11|25|3|5|4059|2919|43|32|5|6|1561|1513|17|18|3|4|0|0|0|0|0|0
D|J|20160517|NBTB|0|3|0|233|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|33|0|2|0|1|0|0|0|0|0|0
D|J|20160517|NC|1|2|10|130|1|3|0|0|0|0|0|0|10|130|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NCI|1|2|40|2023|1|20|0|823|0|8|0|2|0|1200|0|12|0|1|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|NCMI|2|4|2395|1497|31|19|658|600|13|5|2|1|0|300|0|3|0|2|1737|497|18|10|2|2|0|100|0|1|0|1
D|J|20160517|NCS|3|6|2679|4942|40|53|688|1942|8|23|2|6|100|1900|1|19|1|1|1891|1100|31|11|2|3|0|0|0|0|0|0
D|J|20160517|NDLS|2|4|1246|1009|20|15|758|300|14|3|1|2|100|100|1|1|1|1|388|609|5|11|2|2|0|0|0|0|0|0
D|J|20160517|NDRM|0|2|0|123|0|3|0|12|0|1|0|1|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NDRO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|NDSN|5|5|846|1139|11|17|100|100|1|1|1|1|600|713|6|12|4|4|146|326|4|4|3|3|0|0|0|0|0|0
D|J|20160517|NEFF|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NEO|8|8|15557|8204|172|87|1506|4163|14|48|5|4|1647|400|17|4|4|3|12404|3641|141|35|5|5|0|0|0|0|1|0
D|J|20160517|NEOG|4|2|421|300|6|3|0|0|0|0|0|0|321|300|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|NEON|4|4|1247|3750|10|33|500|500|4|6|2|1|100|1550|1|13|1|3|647|1700|5|14|2|2|0|0|0|0|0|0
D|J|20160517|NEOS|1|2|315|315|4|4|0|15|0|1|0|1|0|0|0|0|0|0|315|300|4|3|1|1|0|0|0|0|0|0
D|J|20160517|NEP|2|3|400|345|4|4|100|0|1|0|1|0|200|245|2|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|NEPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NERV|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|NEU|0|2|0|24|0|2|0|0|0|0|0|0|0|24|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NEWM|3|4|2844|1642|34|23|929|873|9|14|2|3|0|91|0|1|0|1|1888|678|24|8|2|2|27|0|1|0|1|0
D|J|20160517|NEWR|4|4|850|997|15|10|10|400|2|4|1|2|320|100|5|1|2|1|520|497|8|5|3|3|0|0|0|0|0|0
D|J|20160517|NEWS|1|1|180|112|2|2|0|0|0|0|0|0|180|0|2|0|1|0|0|112|0|2|0|1|0|0|0|0|0|0
D|J|20160517|NEWT|1|0|42|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|NFBK|1|2|171|300|3|4|27|0|1|0|1|0|0|0|0|0|0|0|144|300|2|4|1|2|0|0|0|0|0|0
D|J|20160517|NFG|5|5|2375|579|32|10|982|102|11|2|2|1|570|365|10|6|4|4|717|112|9|2|3|1|106|0|2|0|2|0
D|J|20160517|NGHC|3|3|1417|507|12|6|1217|50|10|1|3|1|200|100|2|1|1|1|0|357|0|4|0|1|0|0|0|0|0|0
D|J|20160517|NGL|7|8|3259|4320|38|50|1014|1628|15|25|3|6|400|828|3|8|2|4|1845|1864|20|17|5|5|0|0|0|0|0|0
D|J|20160517|NGS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NGVC|1|1|266|164|5|2|102|64|3|1|1|1|0|100|0|1|0|1|164|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|NHC|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NHTC|0|1|0|177|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|177|0|2|0|1|0|0|0|0|0|0
D|J|20160517|NIHD|5|5|6595|6477|42|65|3171|517|11|7|3|3|0|0|0|0|0|0|3244|4860|28|49|2|3|180|1100|3|9|2|1
D|J|20160517|NILE|5|3|705|945|14|15|101|4|2|1|2|1|300|441|8|9|4|2|304|500|4|5|1|1|0|0|0|0|0|0
D|J|20160517|NJR|10|5|3504|2446|42|29|754|1815|13|18|4|2|750|150|8|2|3|2|2000|481|21|9|5|3|0|0|0|0|0|0
D|J|20160517|NK|8|7|2517|6380|28|59|887|155|11|2|5|2|100|935|1|11|1|5|1530|5180|16|44|4|2|0|110|0|2|0|1
D|J|20160517|NKA|1|3|700|1889|6|18|100|1089|1|10|1|2|0|0|0|0|0|0|600|800|5|8|1|2|0|0|0|0|0|0
D|J|20160517|NKTR|5|8|3481|2780|27|34|837|1638|8|19|3|4|0|0|0|0|0|0|2644|1142|19|15|2|4|0|0|0|0|0|0
D|J|20160517|NLNK|9|9|2903|3057|39|52|614|1479|6|36|3|7|757|220|11|3|6|3|1432|1358|21|13|4|3|100|0|1|0|1|0
D|J|20160517|NLS|7|5|3090|1780|41|23|280|285|7|4|3|2|600|642|6|5|4|2|2210|853|28|14|6|4|0|0|0|0|0|0
D|J|20160517|NLST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NMBL|4|6|5207|4516|57|42|1143|1997|11|21|2|3|0|300|0|3|0|1|4064|2219|46|18|3|5|0|0|0|0|0|0
D|J|20160517|NMFC|3|2|355|455|5|7|204|151|3|2|2|2|0|0|0|0|0|0|151|304|2|5|2|2|0|0|0|0|0|0
D|J|20160517|NMIH|8|4|6126|2447|63|26|1950|1846|11|20|4|3|0|0|0|0|0|0|4132|601|51|6|7|3|44|0|1|0|1|0
D|J|20160517|NMM|8|6|2954|2048|28|19|1000|848|8|9|3|4|0|0|0|0|0|0|1954|1200|20|10|6|4|0|0|0|0|0|0
D|J|20160517|NMRX|2|2|300|300|3|3|0|100|0|1|0|1|200|200|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|NNA|9|6|5746|6739.2836|51|75|2300|4579.2836|18|49|5|5|0|0|0|0|0|0|3446|2160|33|26|6|2|0|0|0|0|0|0
D|J|20160517|NNBR|4|3|898|548|11|7|313|35|4|1|3|1|100|200|1|2|1|2|485|300|6|3|2|1|0|13|0|1|0|1
D|J|20160517|NNI|1|2|26|102|2|2|26|0|2|0|1|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NNVC|1|4|501|922|6|11|0|500|0|5|0|3|0|0|0|0|0|0|501|422|6|6|1|1|0|0|0|0|0|0
D|J|20160517|NOA|0|2|0|570|0|6|0|0|0|0|0|0|0|350|0|3|0|1|0|220|0|3|0|2|0|0|0|0|0|0
D|J|20160517|NOG|5|8|5228|9714.7273|56|101|1400|5072.7273|12|52|3|8|500|400|5|4|2|1|3228|4242|38|45|3|5|100|0|1|0|1|0
D|J|20160517|NOMD|0|1|0|153.8462|0|2|0|153.8462|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NORD|1|1|100|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|8|1|1|1|1|0|0|0|0|0|0
D|J|20160517|NOVT|1|2|95|200|1|2|95|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160517|NP|3|2|530|330|5|3|430|100|4|1|2|1|100|100|1|1|1|1|0|130|0|1|0|1|0|0|0|0|0|0
D|J|20160517|NPK|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NPO|6|6|840|1276|10|14|100|455|1|5|1|3|585|521|7|8|4|5|155|300|2|1|2|1|0|0|0|0|0|0
D|J|20160517|NPTN|2|7|426|3550|6|47|0|623|0|7|0|3|0|200|0|2|0|1|426|2727|6|38|2|5|0|0|0|0|0|0
D|J|20160517|NR|7|6|4048|5796.7284|67|83|818|1027.4568|30|12|5|3|0|38.2716|0|1|0|1|3230|4731|37|70|3|4|0|0|0|0|0|0
D|J|20160517|NRCIB|0|1|0|93|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0
D|J|20160517|NRIM|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NS|10|8|2033|2284|42|36|842|644|13|14|4|3|1168|1640|28|22|9|7|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|NSH|3|4|800|1300|3|8|700|200|2|2|2|1|0|100|0|1|0|1|100|1000|1|5|1|3|0|0|0|0|0|0
D|J|20160517|NSIT|5|5|1592|1061|27|21|556|308|12|5|4|2|403|502|5|6|3|4|633|251|10|10|1|2|0|0|0|0|0|0
D|J|20160517|NSM|6|8|4133|3364|45|35|2550|1514|28|16|4|4|200|499|3|5|2|4|1383|1351|14|14|3|3|0|0|0|0|0|0
D|J|20160517|NSP|2|6|315|1092|4|16|15|777|1|10|1|4|300|265|3|5|2|3|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160517|NSR|5|7|2181|1733|26|17|506|500|8|5|2|1|185|100|3|1|1|1|1490|1133|15|11|4|6|0|0|0|0|0|0
D|J|20160517|NSSC|1|2|100|204|1|5|0|0|0|0|0|0|100|204|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NSTG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NSU|7|6|8819|6297|73|55|1797|3700|16|34|3|3|600|600|5|6|4|1|6222|1997|50|15|6|5|200|0|2|0|2|0
D|J|20160517|NTCT|11|10|8088|9563|85|99|4641|6804|47|72|5|6|428|455|6|6|4|3|3019|2304|32|21|5|6|0|0|0|0|1|0
D|J|20160517|NTGR|2|3|611|244|7|4|0|38|0|1|0|1|0|6|0|1|0|1|611|200|7|2|2|1|0|0|0|0|0|0
D|J|20160517|NTI|3|9|1876|9951|18|98|480|1690|4|18|1|5|0|215|0|3|0|3|1396|8046|14|77|3|6|0|0|0|0|0|0
D|J|20160517|NTK|2|2|200|122|2|2|0|0|0|0|0|0|100|122|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|NTRA|3|4|479|703|5|9|0|300|0|4|0|2|200|203|2|3|2|3|179|200|2|2|1|1|100|0|1|0|1|0
D|J|20160517|NTRI|9|5|2647|2250|35|30|1335|437|20|5|6|3|203|100|3|1|2|1|1109|1713|12|24|5|4|0|0|0|0|0|0
D|J|20160517|NUS|7|8|2721|2217|39|35|454|1131|15|16|3|6|539|253|7|4|6|4|1728|833|17|15|3|3|0|0|0|0|0|0
D|J|20160517|NUTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NUVA|4|7|1403|1234|15|17|0|425|0|6|0|2|400|207|4|4|3|3|1003|602|11|7|3|3|0|0|0|0|0|0
D|J|20160517|NVCN|0|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160517|NVCR|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NVDQ|5|4|2943|1401|35|23|5|723|1|8|1|3|325|221|7|5|4|3|2513|457|26|10|3|3|100|0|1|0|1|0
D|J|20160517|NVEC|1|5|122|362|2|8|0|0|0|0|0|0|122|362|2|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NVEE|1|1|600|177|6|2|300|0|3|0|1|0|300|77|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|NVFY|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|NVGS|3|4|501|464|7|6|164|200|3|2|2|2|0|100|0|1|0|1|337|164|4|3|2|2|0|0|0|0|0|0
D|J|20160517|NVIV|4|5|500|1378|5|14|0|200|0|2|0|2|100|900|1|9|1|3|400|278|4|3|3|3|0|0|0|0|0|0
D|J|20160517|NVLS|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NVMI|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NVRO|5|6|1494|2887|18|35|100|1020|1|13|1|4|986|1718|12|20|3|6|408|149|5|2|2|1|0|0|0|0|0|0
D|J|20160517|NVTA|3|3|547.3333|600|7|5|477.6667|100|5|1|2|1|69.6667|200|2|2|2|1|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160517|NWBI|8|5|4355|8801|49|79|810|6512|11|56|5|4|12|0|1|0|1|0|3533|2289|37|23|5|3|0|0|0|0|0|0
D|J|20160517|NWBO|6|3|5373.5714|2284|25|9|1089.5714|1984|10|6|5|2|100|100|1|1|1|1|4184|200|14|2|3|1|0|0|0|0|0|0
D|J|20160517|NWE|6|4|778|793|14|10|263|489|5|5|4|3|215|204|6|4|4|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160517|NWHM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NWLI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NWN|4|3|591|1863|10|18|331|1256|5|11|3|2|218|512|4|5|3|3|42|95|1|2|1|1|0|0|0|0|0|0
D|J|20160517|NWS|9|10|7488|7040|52|79|899|2764|12|32|5|7|0|0|0|0|0|0|6589|4276|40|47|7|7|0|0|0|0|0|3
D|J|20160517|NWY|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|NX|2|3|328|615|8|13|120|155|4|5|1|2|0|100|0|1|0|1|208|360|4|7|1|1|0|0|0|0|0|0
D|J|20160517|NXST|1|7|24|1438|1|16|0|563|0|7|0|4|0|400|0|4|0|3|24|475|1|5|1|3|0|0|0|0|0|0
D|J|20160517|NXTM|2|4|932|2254|10|22|0|1850|0|17|0|3|0|0|0|0|0|0|932|404|10|5|2|2|0|0|0|0|0|0
D|J|20160517|NYLD|6|7|10126|5379|111|49|6229|2332|70|22|4|3|490|1033|5|5|1|4|3407|2014|36|22|6|4|0|0|0|0|0|0
D|J|20160517|NYLD A|1|2|300|800|3|3|100|800|1|3|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|NYMT|11|13|17552|16345|159|138|4439|9033|41|73|8|8|0|0|0|0|0|0|13113|7212|118|64|8|8|0|100|0|1|0|2
D|J|20160517|NYMX|3|3|777|785|8|5|100|585|1|3|1|3|192|100|2|1|2|1|485|100|5|1|2|1|0|0|0|0|0|0
D|J|20160517|NYT|7|10|5387|18150.3283|57|159|1342|13243.3283|16|110|3|9|0|100|0|1|0|1|4045|4807|41|48|7|5|0|0|0|0|1|0
D|J|20160517|OA|3|4|802|1012|10|14|400|100|4|1|1|1|163|409|2|5|2|3|239|503|4|8|3|2|0|0|0|0|0|0
D|J|20160517|OAK|6|4|1172|474|14|6|200|134|2|2|2|2|838|340|10|4|5|3|134|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|OB|2|3|343|918|4|10|100|666|1|6|1|2|200|200|2|2|1|1|43|52|1|2|1|2|0|0|0|0|0|0
D|J|20160517|OBCI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|OCFC|2|3|200|767|2|9|100|700|1|8|1|2|100|67|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|OCLS|1|2|100|500|1|4|100|200|1|1|1|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160517|OCRX|1|3|100|376|1|5|0|100|0|1|0|1|0|10|0|1|0|1|100|266|1|3|1|1|0|0|0|0|0|0
D|J|20160517|OCUL|2|5|712|700|7|7|200|100|2|1|2|1|412|500|4|5|1|5|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|ODC|0|1|0|96|0|2|0|0|0|0|0|0|0|96|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|OEC|1|2|100|150|1|2|0|100|0|1|0|1|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|OESX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|OFG|6|7|3582|5322|29|52|600|2250|6|17|3|3|100|100|1|1|1|1|2882|2972|22|34|3|4|0|0|0|0|0|0
D|J|20160517|OFIX|2|1|200|200|2|4|0|93|0|1|0|1|100|0|1|0|1|0|100|107|1|3|1|1|0|0|0|0|0|0
D|J|20160517|OGEN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|OGS|6|4|1170|3693|13|32|270|3101|4|27|2|4|600|492|6|4|4|3|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160517|OHRP|1|2|100|600|1|6|0|300|0|3|0|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160517|OII|10|10|4181|6436|99|102|1680|785|65|13|4|4|438|105|5|2|3|2|2063|5546|29|87|7|7|0|0|0|0|0|0
D|J|20160517|OIS|7|5|2158|2179|83|65|1042|937|60|19|5|3|25|0|2|0|1|0|1091|1242|21|46|4|3|0|0|0|0|0|0
D|J|20160517|OKSB|2|1|300|200|2|2|300|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|OLED|7|5|3250|2220|25|18|458|597|6|6|3|3|2492|1223|16|8|5|4|300|400|3|4|2|2|0|0|0|0|0|0
D|J|20160517|OLLI|6|4|1573|1690|19|27|374|184|4|7|2|2|100|53|1|1|1|1|1099|1453|14|19|3|3|0|0|0|0|0|0
D|J|20160517|OMAM|2|2|543|442|5|6|543|202|5|3|2|2|0|0|0|0|0|0|0|240|0|3|0|1|0|0|0|0|0|0
D|J|20160517|OMCL|3|1|490|200|5|2|0|0|0|0|0|0|290|200|3|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160517|OME|3|4|950|800|9|8|350|200|3|2|1|2|100|400|1|4|1|3|500|200|5|2|2|1|0|0|0|0|0|0
D|J|20160517|OMED|5|6|1859|1456|17|16|400|500|4|6|2|2|1159|956|10|10|4|6|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160517|OMER|7|3|4171|1336|44|15|305|466|3|5|1|2|1090|0|11|0|6|0|2776|870|30|10|3|1|0|0|0|0|0|0
D|J|20160517|OMF|3|5|2354|1089|22|12|1260|197|13|2|2|2|600|343|6|5|2|3|494|549|3|5|2|4|0|0|0|0|0|0
D|J|20160517|OMI|5|7|1758|5844.5|19|64|1100|5124|11|55|4|4|0|112.5|0|2|0|2|658|608|8|7|4|3|0|0|0|0|0|0
D|J|20160517|OMN|4|5|1695|1970|18|24|595|1604|7|17|4|3|100|98|1|2|1|2|1000|268|10|5|1|3|0|0|0|0|0|0
D|J|20160517|ONB|7|9|4942|10907.7443|61|139|753|6715.4887|19|93|5|7|0|223.2556|0|3|0|2|4189|3769|42|41|4|3|0|200|0|2|1|2
D|J|20160517|ONCE|5|6|676|1046|11|11|178|48|4|1|2|1|348|998|4|10|4|6|150|0|3|0|2|0|0|0|0|0|0|0
D|J|20160517|ONCS|2|2|400|741.5214|3|5|400|741.5214|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ONDK|7|7|3211|5987|41|49|1206|196|16|3|3|3|300|0|3|0|2|0|1705|5791|22|46|5|6|0|0|0|0|0|0
D|J|20160517|ONE|3|2|371|1268|4|13|100|900|1|9|1|2|0|0|0|0|0|0|271|368|3|4|2|1|0|0|0|0|0|0
D|J|20160517|ONTY|7|9|18409|32545|93|136|5128|27751|35|103|4|6|0|400|0|3|0|3|13281|4394|58|30|6|5|0|0|0|0|0|0
D|J|20160517|ONVO|4|5|2972|5180|20|45|1700|1680|7|17|2|4|44|400|1|3|1|1|1159|3100|11|25|2|3|69|0|1|0|1|1
D|J|20160517|OOMA|1|1|44|100|1|1|44|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|OPB|6|4|2797.5|645|24|9|1896.5|300|16|3|4|3|901|290|8|4|3|3|0|55|0|2|0|1|0|0|0|0|0|0
D|J|20160517|OPHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|OPHT|4|5|1796|1766|27|29|113|71|3|4|1|2|1500|880|20|14|4|2|179|815|3|11|2|3|4|0|1|0|1|0
D|J|20160517|OPWR|2|5|28210|2481|21|13|26320|1481|14|11|1|4|621|0|2|0|1|0|1269|1000|5|2|2|1|0|0|0|0|0|0
D|J|20160517|OPY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ORA|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|ORBC|4|9|9288|12407|97|123|1067|6769|12|71|3|4|0|572|0|8|0|4|8121|5011|84|43|2|7|100|55|1|1|1|1
D|J|20160517|ORBK|4|3|1103|541|13|6|400|152|3|2|2|1|92|89|1|1|1|1|611|300|9|3|3|3|0|0|0|0|0|0
D|J|20160517|ORIG|8|9|10058|12844|67|93|4661|3044|25|27|5|5|0|100|0|1|0|1|5397|9700|42|65|6|7|0|0|0|0|0|0
D|J|20160517|ORIT|1|3|3|2136|3|26|2|2113|2|24|1|3|1|0|1|0|1|0|0|23|0|2|0|1|0|0|0|0|0|0
D|J|20160517|ORMP|7|5|1293|1028|18|12|200|126|2|2|2|2|592|402|9|5|5|2|501|500|7|5|2|1|0|0|0|0|0|0
D|J|20160517|ORN|1|1|100|300|1|3|0|0|0|0|0|0|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|OSBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|OSG|5|4|3800|1700|30|11|2550|300|18|3|4|1|0|100|0|1|0|1|1250|1300|12|7|3|4|0|0|0|0|0|0
D|J|20160517|OSIR|4|3|868|1367|10|15|368|312|5|3|3|1|100|200|1|2|1|2|400|854|4|9|1|2|0|1|0|1|0|1
D|J|20160517|OSIS|6|5|601|521|8|8|200|100|3|1|2|1|400|346|4|6|3|4|1|75|1|1|1|1|0|0|0|0|0|0
D|J|20160517|OSK|4|5|2495|2752|31|30|52|700|4|6|1|3|800|1200|8|12|3|2|1643|852|19|12|3|2|0|0|0|0|0|0
D|J|20160517|OSTK|2|3|931|700|10|7|0|300|0|3|0|3|100|200|1|2|1|1|831|100|9|1|2|1|0|100|0|1|0|1
D|J|20160517|OSUR|6|7|7346|5689|81|59|1066|4380|16|41|3|6|200|100|2|1|2|1|6080|1209|63|17|4|1|0|0|0|0|0|0
D|J|20160517|OTIC|3|3|401|400|5|4|100|100|1|1|1|1|301|300|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|OTTR|2|2|260|568|3|8|200|100|2|1|1|1|0|163|0|2|0|2|60|305|1|5|1|1|0|0|0|0|0|0
D|J|20160517|OUTR|5|4|976|1153|16|16|249|704|6|8|2|4|127|349|4|7|2|2|600|100|6|1|3|1|0|0|0|0|0|0
D|J|20160517|OVAS|4|5|765|1573|9|20|2|468|1|5|1|2|100|154|1|2|1|2|663|951|7|13|3|2|0|0|0|0|0|0
D|J|20160517|OXFD|2|3|274|2200|3|4|74|0|1|0|1|0|200|2200|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|OXM|2|0|500|0|4|0|300|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|OZM|9|8|10559|5617|87|49|5889|1599|59|12|6|5|200|300|2|3|2|3|4470|3518|26|32|5|4|0|200|0|2|0|1
D|J|20160517|OZRK|8|11|4279|6444|48|90|791|1235|11|28|5|5|0|1000|0|10|0|4|3488|4209|37|52|5|7|0|0|0|0|0|0
D|J|20160517|PACW|11|9|4663|6759|79|64|928|4698|16|35|5|5|400|200|4|2|4|1|3335|1861|59|27|7|5|0|0|0|0|0|0
D|J|20160517|PAG|8|8|2780|2442.3333|51|43|908|975.3333|22|16|4|5|297|522|5|6|4|2|1275|945|21|21|4|5|300|0|3|0|2|0
D|J|20160517|PAHC|3|5|337|1098|5|9|199|110|2|2|1|2|138|100|3|1|3|1|0|888|0|6|0|3|0|0|0|0|0|0
D|J|20160517|PAR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PARR|4|3|600|220|6|3|200|0|3|0|2|0|200|120|2|2|1|2|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|PATK|3|2|290|111|3|3|0|0|0|0|0|0|90|11|1|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160517|PAY|7|10|5013|4609|71|52|1477|2473|38|24|4|5|200|219|2|3|2|2|2936|1917|30|25|5|6|400|0|1|0|1|0
D|J|20160517|PAYC|3|8|1333|1567|17|22|712|550|9|7|1|4|341|917|5|14|3|5|280|100|3|1|1|1|0|0|0|0|0|0
D|J|20160517|PB|4|3|1239|1009|14|27|500|214|5|4|2|3|307|633|4|14|1|1|432|162|5|9|4|1|0|0|0|0|0|0
D|J|20160517|PBFX|7|2|955|405|11|5|205|0|3|0|2|0|550|300|6|3|4|2|200|105|2|2|2|1|0|0|0|0|0|0
D|J|20160517|PBH|5|5|1817|3308|25|38|546|994|7|12|2|3|609|560|7|6|2|2|662|1654|11|19|3|2|0|100|0|1|1|1
D|J|20160517|PBI|13|12|10406|17251|109|155|4186|8861|56|91|8|9|0|300|0|3|0|2|6220|8090|53|61|10|9|0|0|0|0|0|0
D|J|20160517|PBIB|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|PBPB|3|3|1151|1198|14|14|100|602|1|7|1|2|0|0|0|0|0|0|1051|596|13|7|2|2|0|0|0|0|0|1
D|J|20160517|PBT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PBYI|12|10|10072|8507.7764|98|93|4729|1331|38|16|9|5|3092|2916.7764|37|37|9|10|2151|3760|22|38|4|4|100|500|1|2|1|1
D|J|20160517|PCBK|0|3|0|700|0|6|0|400|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PCCC|1|2|100|400|1|4|100|100|1|1|1|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|PCH|4|5|1213|1375|19|19|432|1031|9|14|2|4|200|300|2|3|2|2|481|44|7|2|2|1|100|0|1|0|1|0
D|J|20160517|PCRX|5|5|1235.3333|2145|14|24|100|500|1|5|1|3|935.3333|965|11|12|5|4|200|680|2|7|2|2|0|0|0|0|0|0
D|J|20160517|PCTY|3|2|545|300|7|3|190|0|2|0|2|0|355|100|5|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160517|PCYO|1|1|50|100|1|1|0|100|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PDCE|7|11|4526|9451|77|134|1010|4129|13|65|4|7|1417|4285|20|56|6|11|2099|1037|44|13|3|3|0|0|0|0|0|0
D|J|20160517|PDCO|8|10|5459|3588|77|60|3111|1196|45|26|6|7|103|103|2|3|2|3|2245|2289|30|31|7|5|0|0|0|0|0|0
D|J|20160517|PDEX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PDFS|1|2|258|102|4|2|100|100|1|1|1|1|99|2|1|1|1|1|33|0|1|0|1|0|26|0|1|0|1|0
D|J|20160517|PDVW|1|3|200|440|2|7|0|136|0|2|0|2|200|265|2|4|1|2|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160517|PEBO|2|0|201|0|2|0|101|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PEGA|1|2|1|482|1|8|0|289|0|6|0|2|1|0|1|0|1|0|0|193|0|2|0|1|0|0|0|0|0|0
D|J|20160517|PEGI|6|6|8121|5657|94|50|136|4050|2|33|2|3|743|300|9|4|2|3|7201|1307|82|13|5|3|41|0|1|0|1|0
D|J|20160517|PEIX|7|4|2663|2188|31|27|1122|987|11|12|4|4|0|201|0|3|0|1|1541|1000|20|12|4|2|0|0|0|0|0|0
D|J|20160517|PEN|3|5|320|720|4|10|25|138.3333|1|3|1|3|295|356.6667|3|5|2|4|0|225|0|2|0|2|0|0|0|0|0|0
D|J|20160517|PENN|4|10|5068|5555|61|63|1916|2289|23|24|4|7|200|0|2|0|2|0|2952|2966|36|36|2|7|0|300|0|3|0|3
D|J|20160517|PER|4|3|1313|1100|10|7|1013|100|7|1|3|1|0|0|0|0|0|0|300|1000|3|6|2|2|0|0|0|0|0|0
D|J|20160517|PERI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|PERY|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|PES|5|7|3407|10307|35|93|900|6121|9|57|3|6|300|1690|3|10|3|2|2207|2496|23|26|2|3|0|0|0|0|0|0
D|J|20160517|PESI|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|PETS|4|2|1086|979|14|11|786|300|11|3|3|2|0|0|0|0|0|0|300|679|3|8|3|2|0|0|0|0|0|0
D|J|20160517|PETX|7|7|2508|4426|30|47|768|1123|10|10|3|2|0|100|0|1|0|1|1740|3203|20|36|6|6|0|0|0|0|0|0
D|J|20160517|PFBC|1|3|90|352|1|5|0|0|0|0|0|0|90|245|1|3|1|2|0|107|0|2|0|2|0|0|0|0|0|0
D|J|20160517|PFGC|1|2|581|185|7|2|280|0|3|0|1|0|301|185|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PFMT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PFPT|3|6|840|671|14|13|300|359|3|6|1|4|501|109|9|4|2|4|39|203|2|3|2|3|0|0|0|0|0|0
D|J|20160517|PFS|2|3|400|600|4|7|200|500|2|6|1|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160517|PFSI|4|1|392|5|14|5|192|0|2|0|2|0|197|2|9|2|4|1|3|3|3|3|1|1|0|0|0|0|0|0
D|J|20160517|PFSW|1|3|100|500|1|5|100|300|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PGC|1|1|2|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|PGEM|3|3|837|1372|11|14|100|1072|1|11|1|2|200|100|2|1|2|1|537|200|8|2|2|2|0|0|0|0|0|0
D|J|20160517|PGLC|2|2|311|300|6|5|311|100|6|1|2|1|0|100|0|1|0|1|0|100|0|3|0|1|0|0|0|0|0|0
D|J|20160517|PGND|3|8|1266|2011|13|20|713|477|6|6|2|2|540|934|5|9|2|7|13|600|2|5|2|3|0|0|0|0|0|0
D|J|20160517|PGNX|12|10|7378|10317|81|114|2484|5333|36|71|9|7|0|0|0|0|0|0|4894|4984|45|43|8|6|0|0|0|0|2|0
D|J|20160517|PGTI|4|8|10065|3867|128|55|839|2227|11|34|3|4|1100|606|11|8|1|3|8026|1034|105|13|3|4|100|0|1|0|1|0
D|J|20160517|PHH|7|6|3909|2567|47|33|1313|1236|15|18|4|4|0|100|0|1|0|1|2596|1231|32|14|4|3|0|0|0|0|0|0
D|J|20160517|PHIIK|1|4|200|501|3|8|0|100|0|1|0|1|200|401|3|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PHX|1|3|28|129|1|3|28|0|1|0|1|0|0|101|0|2|0|2|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160517|PICO|1|0|660|0|7|0|500|0|5|0|1|0|0|0|0|0|0|0|160|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|PINC|3|7|913|1105|10|12|100|305|1|4|1|3|500|0|5|0|1|0|313|800|4|8|2|4|0|0|0|0|0|0
D|J|20160517|PIP|3|2|1010|200|8|2|210|100|2|1|1|1|100|0|1|0|1|0|700|100|5|1|2|1|0|0|0|0|0|0
D|J|20160517|PIRS|3|2|1817|1500|13|15|600|0|5|0|1|0|800|200|4|2|2|1|417|1300|4|13|2|2|0|0|0|0|0|0
D|J|20160517|PJC|3|2|325|123|5|2|199|0|2|0|1|0|1|95|1|1|1|1|125|28|2|1|2|1|0|0|0|0|0|0
D|J|20160517|PJT|1|3|165|320|2|7|100|120|1|5|1|1|65|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PKD|8|7|11331|11309|98|98|963|7703|10|60|4|4|100|0|1|0|1|0|10268|3606|87|38|7|5|0|0|0|0|0|0
D|J|20160517|PKE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PKG|9|6|3518|3492|45|44|1535|993|21|11|4|4|838|643|11|9|5|3|1145|1756|13|23|3|2|0|100|0|1|0|1
D|J|20160517|PKOH|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PLAB|5|5|6920|3876|75|35|1551|1204|16|12|3|2|73|200|2|1|1|1|5296|2472|57|22|4|3|0|0|0|0|0|0
D|J|20160517|PLAY|3|3|1012|871|10|9|100|100|1|1|1|1|512|224|6|3|2|2|400|547|3|5|2|2|0|0|0|0|0|0
D|J|20160517|PLCE|12|12|6747.3077|5631|86|83|980|961|14|15|4|4|4151.3077|3739|46|54|9|11|1207|931|21|14|5|4|409|0|5|0|2|0
D|J|20160517|PLCM|11|12|18177|41392|172|405|6074|12371|57|127|8|8|0|100|0|1|0|1|12003|28921|114|277|6|7|100|0|1|0|2|0
D|J|20160517|PLG|2|4|4400|4577|30|26|0|2418|0|18|0|3|600|100|4|1|1|1|3800|2059|26|7|2|2|0|0|0|0|0|0
D|J|20160517|PLKI|2|1|2.5|158|2|3|0|133|0|2|0|1|0.5|0|1|0|1|0|2|25|1|1|1|1|0|0|0|0|0|0
D|J|20160517|PLM|1|2|100|909|1|2|0|909|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|PLNT|5|4|1165.3334|1114|17|13|566|300|8|3|3|2|373.3334|300|4|2|3|2|226|414|5|7|2|2|0|100|0|1|0|1
D|J|20160517|PLOW|3|4|506|766|9|9|20|276|2|4|2|2|0|200|0|2|0|2|486|290|7|3|2|1|0|0|0|0|0|0
D|J|20160517|PLPM|0|3|0|821|0|6|0|421|0|3|0|1|0|400|0|3|0|2|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160517|PLT|2|1|235|145|3|3|0|24|0|1|0|1|0|0|0|0|0|0|235|121|3|2|2|1|0|0|0|0|0|0
D|J|20160517|PLUG|8|7|12389|17191|78|116|2698|12993|16|88|4|5|0|0|0|0|0|0|9691|4198|62|28|6|3|0|0|0|0|0|0
D|J|20160517|PLUS|1|2|100|141|1|2|0|0|0|0|0|0|100|141|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PLXS|1|3|100|1705|1|15|0|633|0|7|0|2|100|1055|1|7|1|2|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160517|PMC|4|6|578|583|10|14|64|264|3|6|2|4|100|6|1|1|1|1|405|313|5|7|2|3|9|0|1|0|1|0
D|J|20160517|PMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|PMTS|6|5|2678|2873|31|27|1862|600|22|6|5|3|100|0|1|0|1|0|716|2273|8|21|2|2|0|0|0|0|0|0
D|J|20160517|PN|1|3|200|1100|2|10|0|200|0|2|0|1|0|400|0|4|0|1|200|500|2|4|1|2|0|0|0|0|0|0
D|J|20160517|PNBK|2|1|500|100|2|1|0|0|0|0|0|0|500|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PNFP|5|4|439|829|11|21|168|164|3|10|3|3|215|315|6|7|2|1|56|350|2|4|1|1|0|0|0|0|0|0
D|J|20160517|PNM|8|9|2720|6195|32|57|923|1767|13|16|4|4|271|1800|5|18|2|3|1526|2628|14|23|4|6|0|0|0|0|0|0
D|J|20160517|PNX|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PNY|4|8|1102|3614|12|44|502|3215|6|39|3|5|0|100|0|1|0|1|600|299|6|4|2|4|0|0|0|0|0|0
D|J|20160517|PODD|3|5|1104|3950|10|36|300|3500|3|31|1|2|300|250|2|3|2|3|404|200|4|2|2|2|100|0|1|0|1|0
D|J|20160517|POL|7|7|1455|2996|17|29|404|1409|6|14|2|4|100|604|1|4|1|2|951|983|10|11|5|4|0|0|0|0|0|0
D|J|20160517|POOL|7|7|3688|3832.5|40|41|100|1505|1|15|1|3|2888|1827.5|31|21|7|6|700|400|8|4|2|2|0|100|0|1|0|1
D|J|20160517|POR|6|6|3536|6329.8919|39|66|426|4452.7838|5|45|2|4|159|1167.1081|3|13|2|3|2951|710|31|8|4|3|0|0|0|0|0|0
D|J|20160517|POST|8|6|1946|3498|25|37|711|2166|8|22|4|5|887|1105|12|12|4|4|348|227|5|3|3|2|0|0|0|0|0|0
D|J|20160517|POWI|2|5|374|950|5|9|0|0|0|0|0|0|374|850|5|8|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|POWL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|PPBI|1|4|200|831|2|7|100|443|1|3|1|2|0|200|0|2|0|2|100|188|1|2|1|1|0|0|0|0|0|0
D|J|20160517|PPP|9|6|23133|18098|130|89|10420|9113|70|34|7|3|0|0|0|0|0|0|12413|8985|57|55|7|5|300|0|3|0|1|0
D|J|20160517|PRA|2|3|213|316|3|5|13|0|1|0|1|0|0|103|0|2|0|1|200|213|2|3|2|2|0|0|0|0|0|0
D|J|20160517|PRAA|7|8|2526|2541|32|29|1246|914|15|11|5|5|300|483|3|5|3|4|980|1044|14|12|4|4|0|100|0|1|0|1
D|J|20160517|PRAH|4|5|998|891|10|10|298|291|3|4|2|3|400|500|4|5|3|4|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160517|PRFT|1|4|100|600|1|6|100|300|1|3|1|1|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160517|PRGN|5|6|5885.6555|4160.1538|32|21|741.6555|3035.1538|3|16|1|2|800|0|6|0|2|0|4344|1125|23|5|3|4|0|0|0|0|0|0
D|J|20160517|PRGS|2|4|302|500|4|5|100|200|1|2|1|1|102|0|2|0|1|0|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20160517|PRI|5|4|1661|1113|34|13|20|312|2|4|2|2|824|301|19|4|4|3|817|500|13|5|3|2|0|0|0|0|0|0
D|J|20160517|PRIM|4|3|813|1305|10|18|113|764|2|11|2|3|100|100|2|1|1|1|600|441|6|6|2|2|0|0|0|0|0|0
D|J|20160517|PRK|2|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PRLB|5|6|900|1635|16|22|100|783|2|9|1|2|739|752|13|12|4|5|61|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|PRMW|4|3|1300|900|11|6|734|200|5|2|3|2|300|0|3|0|3|0|266|700|3|4|1|1|0|0|0|0|0|0
D|J|20160517|PRO|3|0|324|0|6|0|76|0|2|0|1|0|102|0|2|0|2|0|146|0|2|0|2|0|0|0|0|0|0|0
D|J|20160517|PRSC|2|2|102|106|3|2|1|0|1|0|1|0|101|106|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PRTA|6|5|1159|922|17|13|641|200|10|2|4|2|318|522|5|9|3|5|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160517|PRTK|3|1|264|50|5|2|0|0|0|0|0|0|250|50|4|2|3|1|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|PRTO|2|0|170|0|3|0|0|0|0|0|0|0|170|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PRTY|5|4|2999|1231|32|15|401|831|5|11|3|4|400|0|4|0|2|0|2198|400|23|4|4|1|0|0|0|0|0|0
D|J|20160517|PRXL|4|4|1497|1665|24|24|0|642|0|12|0|3|1123|723|13|9|2|3|354|300|10|3|3|2|20|0|1|0|1|0
D|J|20160517|PSDV|3|5|621|721|7|8|321|300|4|3|2|3|0|0|0|0|0|0|300|421|3|5|2|2|0|0|0|0|0|0
D|J|20160517|PSG|9|9|9666|10917|70|72|4300|5033|27|33|7|6|0|100|0|1|0|1|5366|5784|43|38|6|5|0|0|0|0|0|0
D|J|20160517|PSIX|1|3|421.1429|490|8|6|171.4286|100|3|1|1|1|249.7143|383|5|4|1|3|0|0|0|0|0|0|0|7|0|1|0|1
D|J|20160517|PSMT|4|3|951|535|15|7|20|0|1|0|1|0|931|435|14|6|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|PSTB|4|5|3136|2125|41|22|287|1692|4|17|2|3|630|0|7|0|3|0|2219|433|30|5|1|3|0|0|0|0|0|0
D|J|20160517|PSTG|5|8|1837.5|5757.4453|21|47|707.5|672.4453|7|7|4|5|20|0|2|0|2|0|1110|4985|12|39|3|4|0|100|0|1|0|1
D|J|20160517|PSXP|6|5|3675|2390|39|25|1159|1315|10|6|4|1|2516|1075|29|19|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PTC|8|7|2566|2120|28|20|269|323|5|4|2|3|400|482|3|4|2|3|1897|1315|20|12|5|5|0|0|0|0|0|0
D|J|20160517|PTLA|9|8|3628|5948|72|108|925|2855|25|54|6|6|690|1411|11|21|5|6|2009|1677|35|32|3|3|4|5|1|1|1|1
D|J|20160517|PTSI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PTX|6|5|3731|16769|15|81|3431|4900|12|26|3|3|200|1300|2|5|2|2|100|10569|1|50|1|4|0|0|0|0|0|0
D|J|20160517|PTXP|3|1|500|900|5|2|0|900|0|2|0|1|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|PUB|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PVG|7|7|10194|13097|109|132|5290|2803|55|25|4|4|0|100|0|1|0|1|4404|10081|49|104|6|6|500|113|5|2|2|1
D|J|20160517|PVTB|6|9|1810|3097|29|42|420|1839|6|26|2|7|210|729|3|10|2|3|1180|529|20|6|3|4|0|0|0|0|0|0
D|J|20160517|PXLW|3|3|700|1209|8|15|0|600|0|8|0|3|300|0|3|0|2|0|400|609|5|7|2|1|0|0|0|0|0|0
D|J|20160517|PYDS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|PZN|1|2|5|500|1|4|0|500|0|4|0|2|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|PZZA|3|5|1917|1432|22|19|625|608|8|8|2|3|700|400|7|4|3|3|592|424|7|7|1|2|0|0|0|0|0|0
D|J|20160517|QCRH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|QDEL|1|1|1|34|1|2|0|0|0|0|0|0|1|0|1|0|1|0|0|34|0|2|0|1|0|0|0|0|0|0
D|J|20160517|QLGC|5|5|4851|5410|52|57|656|3800|7|38|4|3|200|400|1|3|1|1|3995|1210|44|16|3|2|0|0|0|0|0|0
D|J|20160517|QLIK|10|13|7733|7710|89|85|2667|2235|39|26|5|8|1000|552|10|7|5|3|4066|4923|40|52|7|8|0|0|0|0|0|0
D|J|20160517|QLTI|2|1|200|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|3|1|2|1|0|0|0|0|0|0
D|J|20160517|QLYS|6|7|3149|3329|37|36|650|779|8|8|3|2|1480|1650|16|19|4|5|940|800|12|8|4|4|79|100|1|1|1|1
D|J|20160517|QNST|3|3|1507|500|16|6|700|0|7|0|3|0|0|100|0|1|0|1|807|400|9|5|1|2|0|0|0|0|0|0
D|J|20160517|QSII|6|6|3123|1813|30|16|755|543|8|6|2|3|0|0|0|0|0|0|2368|1270|22|10|5|3|0|0|0|0|0|0
D|J|20160517|QTWO|3|3|343|628|5|9|200|100|2|1|2|1|16|10|1|1|1|1|127|518|2|7|1|2|0|0|0|0|0|0
D|J|20160517|QUAD|3|6|1848|2307|23|32|314|1180|5|14|2|4|0|111|0|2|0|1|1534|916|18|15|1|3|0|100|0|1|0|1
D|J|20160517|QUIK|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160517|QUOT|4|7|8091|5806|89|60|3499|1902|37|21|2|3|100|200|1|2|1|2|4483|3704|50|37|3|6|9|0|1|0|1|0
D|J|20160517|QURE|3|4|201|2150|3|6|0|0|0|0|0|0|200|2000|2|4|2|3|1|150|1|2|1|2|0|0|0|0|0|0
D|J|20160517|R|11|6|2081|2465|35|40|426|802|9|18|5|4|703|1005|13|13|7|3|928|658|12|9|4|4|24|0|1|0|1|0
D|J|20160517|RAIL|1|1|400|700|4|7|0|400|0|4|0|1|100|0|1|0|1|0|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160517|RARE|10|9|4356|2339|52|31|1303|900|15|12|4|5|2753|1339|34|18|8|7|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160517|RATE|6|5|9530|8957|84|94|2279|1900|25|20|3|4|0|400|0|4|0|1|7251|6657|59|70|5|3|0|0|0|0|0|0
D|J|20160517|RAVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|RAVN|2|3|300|311|3|4|0|100|0|1|0|1|200|0|2|0|2|0|100|211|1|3|1|2|0|0|0|0|0|0
D|J|20160517|RBA|7|6|4302|4009|46|41|2200|1241|22|15|2|3|700|290|7|2|5|2|1302|2078|16|20|4|5|100|400|1|4|1|3
D|J|20160517|RBC|4|3|1335|2897|13|36|235|1603|3|22|2|1|200|195|2|2|2|2|800|1099|7|12|2|2|100|0|1|0|1|0
D|J|20160517|RBCAA|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|RCII|8|10|7350|4193|91|54|5698|1255|76|15|8|6|0|0|0|0|0|0|1652|2938|15|39|3|6|0|0|0|0|1|1
D|J|20160517|RCKY|0|2|0|84.0909|0|3|0|34.0909|0|2|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|RDCM|1|3|100|290|1|3|0|100|0|1|0|1|100|190|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|RDEN|2|0|115|0|3|0|0|0|0|0|0|0|15|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|RDNT|3|2|2645|3200|24|23|400|889|3|9|1|2|0|700|0|3|0|2|2245|1611|21|11|3|1|0|0|0|0|0|1
D|J|20160517|RDUS|5|8|1599|2107|24|32|200|842|2|15|1|5|1354|1265|19|17|4|5|45|0|3|0|1|0|0|0|0|0|0|0
D|J|20160517|RDWR|5|2|1631|1317|26|19|312|170|5|2|3|1|100|0|1|0|1|0|1219|1147|20|17|3|2|0|0|0|0|0|0
D|J|20160517|RECN|1|3|100|580|1|8|100|300|1|3|1|2|0|100|0|1|0|1|0|180|0|4|0|1|0|0|0|0|0|0
D|J|20160517|REFR|0|3|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|REGI|4|5|2186|3295|29|38|392|803|5|9|3|2|100|137|1|2|1|2|1694|2355|23|27|2|4|0|0|0|0|0|0
D|J|20160517|REI|4|5|622|1600|7|16|322|500|4|5|2|2|200|700|2|7|2|3|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20160517|REIS|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|RELY|2|5|250|1300|3|11|150|1000|2|9|1|3|0|0|0|0|0|0|100|300|1|2|1|2|0|0|0|0|0|0
D|J|20160517|RESN|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|REV|2|3|507|324|7|5|150|100|3|1|2|1|257|224|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|REX|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|REXI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|RFP|3|4|930|1300|11|18|330|456|5|5|3|1|0|44|0|1|0|1|600|800|6|12|1|3|0|0|0|0|0|0
D|J|20160517|RGC|9|9|6046|3786|67|40|2373|1346|29|16|9|4|0|0|0|0|0|0|3673|2440|38|24|4|6|0|0|0|0|0|0
D|J|20160517|RGEN|5|6|1182|1088|14|17|127|283|2|4|2|4|549|350|6|4|3|2|506|455|6|9|3|3|0|0|0|0|0|0
D|J|20160517|RGLD|10|13|7619.1892|15465.6476|132|201|485|4459.3143|8|56|4|9|5785.1892|9036.3333|98|118|9|9|1349|1770|26|25|4|6|0|200|0|2|0|2
D|J|20160517|RGLS|7|8|4966|6597|60|84|644|2360|12|28|3|5|100|0|1|0|1|0|4222|4237|47|56|6|4|0|0|0|0|0|0
D|J|20160517|RGNX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|RGR|2|3|500|304|5|7|200|0|2|0|2|0|200|304|2|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|RGS|4|7|1733|831|25|16|203|305|3|5|2|3|100|0|1|0|1|0|1430|526|21|11|4|4|0|0|0|0|0|0
D|J|20160517|RIC|7|8|3124|4246|40|43|670|2880|8|28|3|5|100|300|1|3|1|2|2254|845|30|9|5|5|100|221|1|3|1|2
D|J|20160517|RIGL|8|10|11489|8395|92|62|1980|6615|13|45|3|8|400|300|4|3|2|2|9109|1480|75|14|6|5|0|0|0|0|0|0
D|J|20160517|RIGP|3|2|700|400|4|3|0|400|0|3|0|2|600|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|RKUS|5|10|7952|45707|79|407|2459|5438|23|58|5|7|0|0|0|0|0|0|5493|40269|56|349|3|5|0|0|0|0|0|0
D|J|20160517|RLGT|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|RLH|0|1|0|66|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0
D|J|20160517|RLI|3|4|380|1443|4|12|0|794|0|6|0|2|380|468|4|4|3|2|0|181|0|2|0|1|0|0|0|0|0|0
D|J|20160517|RM|2|1|269|11|3|1|0|0|0|0|0|0|69|0|1|0|1|0|200|11|2|1|2|1|0|0|0|0|0|0
D|J|20160517|RMAX|3|2|1014|206|11|3|900|0|9|0|3|0|114|200|2|2|1|2|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160517|RMBS|4|9|3547|7442|45|82|100|5241|1|57|1|6|0|600|0|6|0|4|3447|1601|44|19|4|5|0|0|0|0|0|0
D|J|20160517|RMGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|RMP|6|6|3056|2148|32|19|1017|1217|9|10|1|4|1371|931|15|9|5|4|668|0|8|0|3|0|0|0|0|0|0|0
D|J|20160517|RMR|1|1|8|6|2|3|0|0|0|0|0|0|8|6|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|RMTI|6|5|2761|1662|31|17|1290|572|13|6|2|3|100|0|1|0|1|0|1371|1090|17|11|3|3|0|0|0|0|0|0
D|J|20160517|RNET|1|4|470|503|5|6|400|103|4|2|1|1|0|300|0|3|0|2|70|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|RNG|3|7|1981|2024|25|25|272|1401|3|17|2|5|300|0|3|0|2|0|1409|623|19|8|2|3|0|0|0|0|0|0
D|J|20160517|RNR|6|8|944|4125|13|44|200|809|2|10|2|4|427|2816|7|29|4|6|317|500|4|5|2|3|0|0|0|0|0|0
D|J|20160517|RNST|2|4|105|705|4|9|0|295|0|4|0|3|20|410|2|5|1|3|85|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|ROCK|3|3|917|400|10|4|500|300|4|3|2|2|409|100|5|1|2|1|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|ROG|2|2|107|20|3|2|0|19|0|1|0|1|107|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ROIA|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|ROIC|8|6|3991|7452|60|69|1098|6146|21|52|6|5|0|101|0|2|0|2|2893|1205|39|15|4|3|0|0|0|0|0|0
D|J|20160517|ROLL|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160517|ROSG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ROVI|6|7|11528|8319|301|90|2875|3172|32|36|3|6|236|0|3|0|2|0|8417|5047|266|53|5|4|0|100|0|1|0|1
D|J|20160517|ROYT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|RP|3|3|2768|452|31|5|194|252|3|3|1|2|667|100|7|1|3|1|1907|100|21|1|1|1|0|0|0|0|0|0
D|J|20160517|RPD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|RPTP|9|10|9946|12102|85|101|2269|4627|20|35|7|7|300|300|1|3|1|1|7377|6775|64|59|6|7|0|400|0|4|1|3
D|J|20160517|RPXC|5|6|2798|8235|31|80|779|4159|8|43|3|5|0|100|0|1|0|1|2019|3976|23|36|3|3|0|0|0|0|0|0
D|J|20160517|RRD|11|11|13122|17466|150|189|2513|7558|35|75|6|7|300|510|3|6|1|5|10309|9398|112|108|9|4|0|0|0|0|0|0
D|J|20160517|RRGB|12|10|10353.0692|6229|107|66|1548.2727|340|15|5|3|1|7409.7965|4729|78|49|12|10|1395|1160|14|12|6|3|0|0|0|0|0|0
D|J|20160517|RRMS|3|1|815|200|13|2|500|0|7|0|2|0|315|200|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|RRTS|5|5|2627|3456|26|40|400|824|5|8|3|3|130|200|1|2|1|1|2097|2432|20|30|4|4|0|0|0|0|0|0
D|J|20160517|RS|8|7|2859|2722|44|41|797|638|16|10|6|2|385|776|6|10|4|5|1661|1308|21|21|4|3|16|0|1|0|1|0
D|J|20160517|RSPP|9|11|5515|9715|71|181|1963|4851|28|121|7|7|400|410|4|5|2|4|3152|4454|39|55|3|8|0|0|0|0|1|0
D|J|20160517|RST|2|3|500|265|5|3|0|0|0|0|0|0|200|200|2|2|1|2|300|65|3|1|1|1|0|0|0|0|0|0
D|J|20160517|RSTI|2|3|618|895|10|5|312|306|6|3|2|2|0|0|0|0|0|0|306|589|4|2|1|2|0|0|0|0|0|0
D|J|20160517|RSYS|1|3|200|836|2|9|200|100|2|1|1|1|0|436|0|5|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160517|RT|4|6|1823|2640|19|29|731|989|8|10|3|4|0|0|0|0|0|0|1092|1651|11|19|3|4|0|0|0|0|0|0
D|J|20160517|RTEC|4|4|1055|1696|16|21|366|1308|7|15|2|3|100|0|1|0|1|0|589|388|8|6|1|3|0|0|0|0|0|0
D|J|20160517|RTIX|4|3|2088|1248|31|17|472|691|5|11|1|3|314|0|5|0|3|0|1302|557|21|6|3|1|0|0|0|0|0|0
D|J|20160517|RTK|3|4|973|2245|10|19|67|562|1|6|1|3|0|500|0|5|0|1|906|1183|9|8|3|2|0|0|0|0|0|0
D|J|20160517|RTRX|7|6|2067|1814|29|21|202|616|3|8|2|4|805|600|10|6|4|1|1060|598|16|7|4|4|0|0|0|0|0|0
D|J|20160517|RUBI|8|8|6417|3005|67|34|1779|1212|22|14|4|5|300|300|2|2|2|2|4338|1493|43|18|6|4|0|0|0|0|0|0
D|J|20160517|RUN|13|10|28872|14445|285|140|6546|3939|58|43|9|3|1300|500|14|5|4|3|20826|10006|211|92|8|8|200|0|2|0|3|1
D|J|20160517|RUSHA|6|2|2150|825|21|10|1300|425|11|6|3|2|550|300|7|3|4|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160517|RUTH|2|5|300|2816|3|28|200|1816|2|20|1|3|0|100|0|1|0|1|100|900|1|7|1|3|0|0|0|0|0|0
D|J|20160517|RVNC|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|RVP|1|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|RWC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|RWLK|4|3|827|1303|10|13|100|321|1|4|1|3|0|682|0|6|0|2|727|300|9|3|3|2|0|0|0|0|0|0
D|J|20160517|RXDX|4|6|1884|2718|23|32|715|652|7|7|2|4|210|105|3|2|3|2|959|1961|13|23|2|2|0|0|0|0|0|0
D|J|20160517|RXN|4|5|2839|2031|24|24|100|439|1|7|1|2|1100|450|3|6|3|3|1639|1142|20|11|4|3|0|0|0|0|0|0
D|J|20160517|RYAM|4|3|899|1135|13|15|89|278|3|4|2|2|100|100|1|1|1|1|710|757|9|10|2|2|0|0|0|0|1|0
D|J|20160517|RYI|6|5|1058|2893.4444|14|49|208|550.4444|5|7|3|4|100|740|1|11|1|4|750|1603|8|31|3|3|0|0|0|0|0|0
D|J|20160517|SA|8|8|12821.2|9454|130|85|5254.2|2693|48|29|4|3|600|700|5|5|2|3|6467|5481|72|48|6|6|500|580|5|3|2|2
D|J|20160517|SAAS|5|8|4866|3992|62|46|1223|1697|14|21|5|6|100|117|1|2|1|2|3543|2178|47|23|1|3|0|0|0|0|0|0
D|J|20160517|SAFM|6|5|1503|1306|17|17|100|603|1|9|1|2|900|403|9|5|5|3|503|300|7|3|2|1|0|0|0|0|0|0
D|J|20160517|SAFT|1|1|204|1|4|1|200|0|2|0|1|0|1|1|1|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|SAGE|7|5|3024|3391|37|36|796|533|10|7|5|3|1816|2477|22|24|5|4|412|381|5|5|2|3|0|0|0|0|0|0
D|J|20160517|SAH|5|3|1786|552|24|8|359|0|9|0|4|0|0|0|0|0|0|0|1427|552|15|8|3|3|0|0|0|0|0|0
D|J|20160517|SAIA|5|3|3573|1840|39|32|1599|212|15|7|2|3|680|200|7|2|3|1|1294|1328|17|22|3|1|0|100|0|1|0|1
D|J|20160517|SAIC|1|3|200|1008|3|11|100|264|2|3|1|2|0|244|0|3|0|2|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160517|SAJA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|SALE|6|9|5525|4849|61|48|897|1800|9|20|4|7|200|100|2|1|1|1|4428|2849|50|26|5|5|0|100|0|1|0|1
D|J|20160517|SALM|2|1|200|100|3|1|0|0|0|0|0|0|200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SALT|3|6|2196|3369|23|39|400|1306|4|12|2|4|200|0|2|0|1|0|1596|1963|17|26|2|3|0|100|0|1|0|1
D|J|20160517|SAM|3|5|480|975|5|12|0|200|0|2|0|2|380|529|4|7|3|4|100|246|1|3|1|2|0|0|0|0|0|0
D|J|20160517|SAND|10|5|19162|18387|156|146|5422|13807|39|116|6|3|0|0|0|0|0|0|12440|2380|104|25|9|4|1300|2200|13|5|2|3
D|J|20160517|SANM|8|11|4984|8638|52|82|1867|2189|18|23|6|5|1091|700|10|6|4|2|1926|5749|23|53|6|8|100|0|1|0|1|1
D|J|20160517|SANW|0|1|0|800|0|4|0|800|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SASR|4|6|482|2287|6|24|87|173|1|4|1|2|395|2014|5|19|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|SATS|5|2|1992|156|18|3|0|132|0|2|0|2|1960|0|17|0|4|0|32|24|1|1|1|1|0|0|0|0|0|0
D|J|20160517|SAVE|8|7|7720|5224|99|68|1499|1844|19|30|4|6|1825|1600|19|16|3|4|4396|1780|61|22|6|3|0|0|0|0|0|0
D|J|20160517|SBBP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|SBCF|1|2|1100|746|12|8|900|646|10|7|1|2|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|SBGI|5|5|2367|1870|30|24|1151|965|17|13|2|2|761|200|8|2|3|2|455|705|5|9|3|3|0|0|0|0|0|0
D|J|20160517|SBR|2|2|370|80|4|2|220|0|2|0|1|0|150|50|2|1|2|1|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160517|SBRA|5|6|1687|1337|55|40|411|637|9|32|3|3|143|100|13|1|2|1|1133|500|33|6|2|2|0|100|0|1|0|1
D|J|20160517|SBSA|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160517|SBSI|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|SBY|3|5|542|430|20|17|137|403|12|7|3|4|0|0|0|0|0|0|405|27|8|10|2|1|0|0|0|0|0|0
D|J|20160517|SCAI|2|3|913|410|10|5|39|0|1|0|1|0|400|210|4|3|2|3|474|200|5|2|2|1|0|0|0|0|0|0
D|J|20160517|SCHL|1|2|101|157|2|3|0|100|0|1|0|1|0|0|0|0|0|0|101|57|2|2|1|1|0|0|0|0|0|0
D|J|20160517|SCHN|10|11|5976|7171.8834|90|100|2601|3602|37|40|5|6|568|753.8834|14|16|3|5|2807|2741|39|43|4|5|0|75|0|1|0|2
D|J|20160517|SCI|10|10|6281|6155|58|66|1379|2173|17|22|5|7|0|100|0|1|0|1|4902|3882|41|43|8|5|0|0|0|0|0|0
D|J|20160517|SCL|2|5|300|1416|3|14|0|1052|0|9|0|3|200|364|2|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|SCLN|4|8|4504|4745|49|50|910|2127|12|24|3|5|279|404|4|4|2|2|3315|2214|33|22|2|3|0|0|0|0|0|0
D|J|20160517|SCMP|6|9|4053|5062|47|53|523|1473|6|10|4|3|200|456|2|6|1|3|3330|3133|39|37|5|7|0|0|0|0|0|0
D|J|20160517|SCNB|0|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SCOR|7|6|4649|3719|57|46|2540|977|33|14|3|3|900|500|9|5|5|4|1196|2242|14|27|3|3|13|0|1|0|1|0
D|J|20160517|SCS|11|8|9159|9734.1838|101|113|2173|4406.3675|27|51|7|6|0|47.8163|0|1|0|1|6886|5280|73|61|7|3|100|0|1|0|1|0
D|J|20160517|SCSC|3|4|254|1041|4|12|0|487|0|5|0|2|210|515|3|6|2|3|44|39|1|1|1|1|0|0|0|0|0|0
D|J|20160517|SCSS|6|10|3547|7941|37|93|874|1043|10|13|4|4|262|100|3|1|3|1|2411|6798|24|79|4|8|0|0|0|0|0|0
D|J|20160517|SCVL|3|1|400|300|4|2|100|0|1|0|1|0|200|0|2|0|2|0|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160517|SDLP|9|9|12734|11823|87|92|2560|5513|18|42|4|5|700|1957|5|8|1|3|9474|4353|64|42|8|7|0|0|0|0|0|0
D|J|20160517|SDPI|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|SDT|1|2|500|500|3|3|0|500|0|3|0|2|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160517|SEAC|1|5|326|2596|4|26|100|500|1|5|1|2|0|200|0|2|0|2|226|1896|3|19|1|3|0|0|0|0|0|0
D|J|20160517|SEAS|7|6|6462|6536|66|73|1708|3774|22|42|4|4|0|700|0|7|0|3|4754|2062|44|24|5|4|0|0|0|0|0|0
D|J|20160517|SEB|0|2|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SEDG|8|5|4902|3329|48|39|510|1009|9|14|4|4|785|700|8|7|2|2|3607|1620|31|18|6|4|0|0|0|0|0|0
D|J|20160517|SEM|6|6|5565|5240|65|65|1264|3310|14|39|5|3|100|0|1|0|1|0|4201|1930|50|26|4|4|0|0|0|0|0|0
D|J|20160517|SEMG|7|7|1355|1504|23|22|207|777|7|9|3|5|928|290|13|4|6|4|220|437|3|9|1|2|0|0|0|0|0|0
D|J|20160517|SEMI|6|5|1005|1283|16|14|310|73|5|1|4|1|0|200|0|2|0|2|695|1010|11|11|5|4|0|0|0|0|0|0
D|J|20160517|SENEA|2|1|79|100|3|1|0|0|0|0|0|0|79|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|SF|3|4|906|763|11|8|100|0|1|0|1|0|114|267|2|3|2|2|692|496|8|5|3|2|0|0|0|0|0|0
D|J|20160517|SFBS|1|4|60|438|1|19|0|419|0|17|0|4|60|19|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SFE|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SFL|6|7|3286|2711|38|26|711|1000|8|8|2|3|100|300|1|3|1|2|2475|1411|29|15|5|6|0|0|0|0|0|0
D|J|20160517|SFLY|5|4|878|878|16|13|178|400|9|4|2|2|100|0|1|0|1|0|600|472|6|8|2|3|0|6|0|1|0|1
D|J|20160517|SFNC|0|5|0|364|0|12|0|0|0|0|0|0|0|292|0|10|0|5|0|72|0|2|0|1|0|0|0|0|0|0
D|J|20160517|SFS|4|4|1874|859|30|12|1735|453|28|6|4|4|0|100|0|1|0|1|139|306|2|5|1|1|0|0|0|0|0|0
D|J|20160517|SGBK|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SGC|2|0|135|0|4|0|0|0|0|0|0|0|135|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SGEN|7|12|10352|8545|106|87|2085|3027|23|39|5|5|1899|761|21|9|5|5|6168|3895|60|34|3|6|200|862|2|5|1|2
D|J|20160517|SGI|2|4|972|1307|12|19|1|414|1|7|1|4|0|0|0|0|0|0|971|893|11|12|2|3|0|0|0|0|0|0
D|J|20160517|SGMO|8|10|4896|6903|56|82|1461|2879|19|35|7|7|0|0|0|0|0|0|3435|4024|37|47|3|5|0|0|0|0|1|1
D|J|20160517|SGMS|8|10|12155|13683|112|133|1750|6000|15|36|4|7|452|100|5|1|4|1|9953|7583|92|96|3|5|0|0|0|0|0|0
D|J|20160517|SGNT|5|7|2151|1990|27|21|671|888|8|10|3|4|152|0|2|0|2|0|1328|1102|17|11|4|3|0|0|0|0|0|0
D|J|20160517|SGOC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|SGRY|1|2|100|500|1|2|0|0|0|0|0|0|100|400|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|SGU|0|2|0|248|0|2|0|248|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SHAK|5|7|2646|2012|28|26|487|624|5|8|3|3|1739|1066|16|14|4|4|420|322|7|4|3|3|0|0|0|0|0|0
D|J|20160517|SHEN|2|6|400|2573|4|28|0|1564|0|16|0|4|300|1009|3|12|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|SHLD|13|8|13157.3333|5807|157|73|7397.3333|2510|94|26|11|6|920|200|11|2|6|1|4800|2980|51|43|6|5|40|117|1|2|1|1
D|J|20160517|SHLM|2|1|300|10|3|2|0|0|0|0|0|0|200|1|2|1|2|1|100|9|1|1|1|1|0|0|0|0|0|0
D|J|20160517|SHLO|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|SHLX|6|8|3834|1679|73|41|440|431|12|5|3|3|2894|1028|56|27|6|4|500|220|5|9|2|3|0|0|0|0|0|0
D|J|20160517|SHOO|7|6|2352|734|32|10|363|226|5|3|2|3|300|100|3|1|2|1|1689|408|24|6|5|3|0|0|0|0|0|0
D|J|20160517|SHOP|5|7|2820|3200|31|32|821|400|9|4|2|4|600|600|6|6|1|1|1399|2200|16|22|4|5|0|0|0|0|0|0
D|J|20160517|SHOR|4|5|3042|2938|30|30|884|1597|8|15|2|3|0|98|0|1|0|1|2158|1243|22|14|3|3|0|0|0|0|0|0
D|J|20160517|SIEN|4|4|513|900|5|9|216|0|3|0|3|0|273|100|1|1|1|1|24|800|1|8|1|3|0|0|0|0|0|0
D|J|20160517|SIFI|1|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|SIGI|5|3|885|402|9|6|385|50|4|1|2|1|500|200|5|2|3|2|0|152|0|3|0|2|0|0|0|0|0|0
D|J|20160517|SIGM|6|4|2749|1231|33|15|824|507|9|6|4|4|0|100|0|1|0|1|1925|624|24|8|4|1|0|0|0|0|0|0
D|J|20160517|SILC|0|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SINA|5|6|2083|1406|19|16|178|588|2|8|1|3|266|200|3|2|3|2|1639|618|14|6|3|3|0|0|0|0|0|0
D|J|20160517|SITO|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160517|SIX|6|4|2451.9394|1570|34|23|1185.8788|201|17|3|5|3|64.0606|142|2|3|1|2|1202|1227|15|17|4|2|0|0|0|0|0|0
D|J|20160517|SJI|9|5|2210|2500|34|27|810|1450|20|16|4|3|100|350|1|4|1|2|1300|700|13|7|5|4|0|0|0|0|0|0
D|J|20160517|SJT|0|2|0|180|0|2|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SJW|2|3|211|284|3|4|0|0|0|0|0|0|11|150|1|2|1|2|200|134|2|2|1|1|0|0|0|0|0|0
D|J|20160517|SKUL|1|3|729|1728|10|17|0|1390|0|13|0|2|0|0|0|0|0|0|729|338|10|4|1|1|0|0|0|0|0|0
D|J|20160517|SKY|2|2|376|69|5|3|264|64|3|2|1|2|52|5|1|1|1|1|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|SKYW|6|8|4508|5451|57|67|1117|2328|14|30|3|6|800|700|8|7|4|4|2591|2377|35|29|3|4|0|46|0|1|0|1
D|J|20160517|SLAB|5|5|699|742|11|11|135|220|2|4|2|2|163|104|4|2|4|2|401|418|5|5|1|2|0|0|0|0|0|0
D|J|20160517|SLCA|11|11|5202|9281|140|156|2166|1337|104|17|7|6|190|428|3|4|1|2|2826|7516|32|135|5|8|20|0|1|0|1|0
D|J|20160517|SLGN|4|3|1700|595|12|9|200|338|2|5|1|2|1300|20|8|1|3|1|200|237|2|3|2|2|0|0|0|0|0|0
D|J|20160517|SLP|3|0|223|0|3|0|0|0|0|0|0|0|223|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SMCI|3|8|1941|4120|26|51|192|1799|3|22|3|7|200|200|2|2|1|1|1549|2121|21|27|3|5|0|0|0|0|0|0
D|J|20160517|SMG|6|5|2755|1778|25|19|335|0|4|0|2|0|200|512|2|6|1|3|1500|1266|14|13|5|5|720|0|5|0|2|0
D|J|20160517|SMLP|2|7|1220|1545|13|16|300|300|3|3|1|2|720|1215|8|12|2|6|200|30|2|1|2|1|0|0|0|0|0|0
D|J|20160517|SMLR|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SMP|3|2|9|218|3|3|0|100|0|1|0|1|9|18|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|SMRT|3|3|458|724|5|8|300|400|3|4|3|3|0|24|0|1|0|1|158|300|2|3|1|1|0|0|0|0|0|0
D|J|20160517|SMTC|4|4|1797|2504|20|35|100|167|2|5|1|3|200|0|2|0|2|0|1397|2337|15|30|3|3|100|0|1|0|1|0
D|J|20160517|SNBC|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SNC|2|3|400|688|4|7|200|490|2|5|2|2|0|0|0|0|0|0|200|198|2|2|1|2|0|0|0|0|0|0
D|J|20160517|SNCR|3|4|1027|994|12|11|404|9|3|2|1|1|423|11|7|2|3|1|200|974|2|7|2|3|0|0|0|0|0|0
D|J|20160517|SNHY|2|1|183|249|2|3|83|0|1|0|1|0|100|0|1|0|1|0|0|249|0|3|0|1|0|0|0|0|0|0
D|J|20160517|SNMX|3|4|3180|2514|37|25|580|1185|5|10|2|3|0|0|0|0|0|0|2600|1329|32|15|2|2|0|0|0|0|0|0
D|J|20160517|SNOW|3|3|537|393|6|5|137|56|2|1|2|1|100|100|1|1|1|1|300|237|3|3|1|2|0|0|0|0|0|0
D|J|20160517|SNV|9|9|14134.1838|10281|214|221|2177.3675|2823|38|129|5|7|216.8163|0|3|0|3|0|11650|7458|171|92|5|4|90|0|2|0|2|0
D|J|20160517|SNX|5|5|505|642|6|8|0|227|0|3|0|2|205|325|3|4|3|4|300|90|3|1|2|1|0|0|0|0|0|0
D|J|20160517|SODA|4|4|1247|1276.5|14|15|309|369.5|4|5|2|2|200|400|2|4|2|2|738|407|8|5|2|3|0|100|0|1|0|1
D|J|20160517|SOHO|1|1|28|50|1|1|0|0|0|0|0|0|28|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SOHU|7|4|3399|1764|35|19|1800|299|16|3|4|2|565|765|6|8|3|3|934|700|12|8|3|2|100|0|1|0|1|0
D|J|20160517|SON|7|5|4699|2315|58|21|3049|700|37|5|5|2|311|300|4|3|3|2|1339|715|17|10|2|2|0|600|0|3|0|2
D|J|20160517|SONC|7|6|4919|2880|52|41|1895|1291|17|15|4|3|100|95|1|1|1|1|2924|1494|34|25|4|5|0|0|0|0|0|0
D|J|20160517|SONS|5|8|5867|4657|70|62|1781|2535|16|39|3|5|200|100|2|1|1|1|3886|2022|52|22|4|4|0|0|0|0|0|0
D|J|20160517|SORL|1|1|400|400|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160517|SP|0|2|0|151|0|3|0|0|0|0|0|0|0|151|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SPA|3|1|289.1753|200|3|2|89.1753|0|1|0|1|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160517|SPAR|4|2|274|1520|4|15|138|1100|2|10|2|1|0|100|0|1|0|1|136|320|2|4|2|2|0|0|0|0|0|0
D|J|20160517|SPCB|2|2|500|600|5|6|200|400|2|4|1|1|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160517|SPEX|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SPH|2|3|401|914|5|13|0|0|0|0|0|0|301|414|4|8|2|3|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160517|SPHS|1|1|100|180|1|2|0|0|0|0|0|0|0|80|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|SPKE|2|1|337|200|5|2|237|0|4|0|2|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|SPNC|6|9|2579|4978|31|48|723|724|11|8|3|4|100|300|1|3|1|2|1756|3954|19|37|4|6|0|0|0|0|0|0
D|J|20160517|SPNS|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SPOK|0|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SPP|2|2|400|400|4|4|0|0|0|0|0|0|400|400|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SPPI|6|10|6729|9337|75|119|3628|3854|42|43|6|6|300|0|3|0|3|0|2801|5483|30|76|5|8|0|0|0|0|0|0
D|J|20160517|SPSC|4|1|586|152|6|3|4|0|1|0|1|0|582|152|5|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SPTN|2|4|118|402|2|5|0|100|0|1|0|1|18|300|1|3|1|2|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160517|SPWH|6|7|13701|21856|152|245|3570|7567|38|81|3|4|1486|3379|18|38|3|3|8645|10910|96|126|5|6|0|0|0|0|0|1
D|J|20160517|SPXC|2|7|2664|2068|35|20|376|436|4|7|2|2|382|0|4|0|1|0|1906|1632|27|13|2|5|0|0|0|0|0|0
D|J|20160517|SQ|16|16|60858.6429|127015.7182|525|1047|34501.6429|30476.7182|263|235|14|11|2693|6285|24|63|9|6|23514|90054|236|747|10|11|150|200|2|2|2|2
D|J|20160517|SQBG|3|3|3382|1092|40|14|377|668|4|8|3|2|0|0|0|0|0|0|3005|424|36|6|3|2|0|0|0|0|0|0
D|J|20160517|SQI|2|4|1189|1101|15|13|0|100|0|1|0|1|0|100|0|1|0|1|1189|901|15|11|2|3|0|0|0|0|0|0
D|J|20160517|SQNM|8|6|13021.6666|20365|85|93|4355|15060|29|65|6|4|66.6667|0|1|0|1|0|8600|5305|55|28|6|3|0|0|0|0|0|0
D|J|20160517|SR|5|4|1766|1367.5625|23|21|1005|219.125|11|4|3|2|461|291.4375|8|6|4|2|300|857|4|11|2|2|0|0|0|0|0|0
D|J|20160517|SRCE|1|1|3|200|1|2|0|100|0|1|0|1|3|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|SRDX|2|3|200|300|2|3|0|200|0|2|0|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|SREV|4|7|2189|2479|26|27|260|1372|3|14|2|5|0|0|0|0|0|0|1929|1107|23|13|2|2|0|0|0|0|0|0
D|J|20160517|SRI|2|4|344|316|4|6|300|16|3|3|2|1|44|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SRLP|1|2|100|130|1|2|0|30|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SRNE|2|9|764|7975|11|60|258|3258|3|28|2|5|0|2000|0|8|0|3|506|2717|8|24|1|6|0|0|0|0|0|0
D|J|20160517|SRPT|9|9|9800|8540|91|83|4899|4397|41|44|6|6|700|684|7|8|4|4|4163|3412|42|30|6|5|38|47|1|1|1|1
D|J|20160517|SSB|2|3|155|155|3|3|0|0|0|0|0|0|155|155|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SSD|1|2|344|656|4|7|144|300|2|3|1|2|0|0|0|0|0|0|200|356|2|4|1|1|0|0|0|0|0|0
D|J|20160517|SSI|5|6|2998|4010|32|40|612|1992|7|19|3|4|176|0|2|0|1|0|2210|2018|23|21|4|5|0|0|0|0|0|0
D|J|20160517|SSKN|1|2|300|1782|1|12|0|300|0|1|0|1|0|0|0|0|0|0|300|1482|1|11|1|1|0|0|0|0|0|0
D|J|20160517|SSNI|3|5|2561|2882|39|30|120|1045|3|11|2|4|0|1300|0|13|0|2|2441|537|36|6|3|2|0|0|0|0|0|0
D|J|20160517|SSP|4|7|1426|2059|15|19|287|899|2|9|2|3|100|200|1|3|1|2|1039|960|12|7|3|5|0|0|0|0|0|0
D|J|20160517|SSRG|0|2|0|203|0|4|0|203|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SSRI|14|7|36008|39964|337|355|9159|28516|90|265|7|6|400|0|3|0|2|0|24949|11248|231|88|11|6|1500|200|13|2|3|1
D|J|20160517|SSTK|5|5|1632|1100|17|11|532|200|7|2|2|2|1100|900|10|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SSW|4|4|1080|1100|12|8|300|200|3|2|2|2|280|0|4|0|2|0|500|900|5|6|3|2|0|0|0|0|0|0
D|J|20160517|SSYS|8|7|5101|3234|62|41|1713|1479|24|18|8|4|350|0|4|0|2|0|2938|1655|33|22|4|4|100|100|1|1|1|2
D|J|20160517|STAA|2|3|783|469|8|5|783|200|8|2|2|1|0|269|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|STAF|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|STB|1|2|100|900|1|4|100|200|1|2|1|1|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0
D|J|20160517|STBA|1|3|200|335|2|5|0|100|0|1|0|1|100|135|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|STBZ|0|5|0|800|0|15|0|53|0|3|0|2|0|647|0|11|0|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|STC|0|1|0|500|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160517|STCK|5|5|1821|3521|23|32|976|2000|12|16|2|3|458|1200|7|12|3|5|387|321|4|4|2|1|0|0|0|0|0|0
D|J|20160517|STFC|0|2|0|194|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|94|0|1|0|1|0|0|0|0|0|0
D|J|20160517|STKL|7|9|7953|7502|84|74|6179|300|65|3|6|2|342|145|4|2|3|2|1432|6757|15|66|3|6|0|300|0|3|0|2
D|J|20160517|STL|11|12|7957.2642|14244|98|166|2639.2642|8994|32|110|8|8|0|0|0|0|0|0|5218|5250|65|56|6|6|100|0|1|0|1|0
D|J|20160517|STML|1|1|300|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|STMP|6|10|2925|3907.5|34|45|1012|800|10|8|3|3|1464|2507.5|19|32|5|8|149|600|2|5|1|3|300|0|3|0|2|0
D|J|20160517|STN|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|STON|2|3|300|578|3|9|0|145|0|5|0|1|200|383|2|3|2|3|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20160517|STRA|3|5|400|850|4|9|0|50|0|2|0|1|400|600|4|6|3|3|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160517|STRP|4|4|559|1141|6|16|199|43|2|3|1|1|167|537|2|6|2|3|193|499|2|5|2|2|0|62|0|2|0|1
D|J|20160517|STRZA|5|9|2363|4974|25|58|200|2405|2|26|2|4|3|803|1|10|1|6|2160|1766|22|22|5|4|0|0|0|0|0|0
D|J|20160517|STS|3|2|263|300|3|3|163|0|2|0|2|0|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160517|SUM|7|7|5585|6324|59|69|1188|995|14|11|5|5|300|1600|3|14|2|4|4097|3722|42|43|7|5|0|7|0|1|0|1
D|J|20160517|SUN|6|4|2328|541|27|9|1037|0|12|0|4|0|1225|541|14|9|4|4|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|SUNW|3|1|1533|100|8|1|600|100|4|1|2|1|0|0|0|0|0|0|933|0|4|0|2|0|0|0|0|0|0|0
D|J|20160517|SUP|1|3|127|871|4|10|27|600|3|4|1|2|0|92|0|2|0|2|100|179|1|4|1|1|0|0|0|0|0|0
D|J|20160517|SUPN|9|9|5882|2508|78|32|949|1499|17|18|7|5|200|100|2|1|1|1|4733|909|59|13|4|4|0|0|0|0|0|0
D|J|20160517|SVA|3|2|447|300|6|4|100|100|1|1|1|1|146|0|2|0|2|0|201|200|3|3|1|1|0|0|0|0|0|0
D|J|20160517|SWC|13|14|46961.6667|38649|464|352|19457|17560|162|196|10|11|666.6667|2118|7|15|5|4|26838|18357|295|131|7|9|0|614|0|10|0|2
D|J|20160517|SWIR|5|5|2646|4671|28|50|937|1820|11|18|3|3|0|110|0|2|0|2|1709|2641|17|28|4|4|0|100|0|2|0|1
D|J|20160517|SWM|3|3|316|965|4|10|0|500|0|5|0|3|316|465|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SWX|5|4|1990|2497.4286|28|33|0|1307|0|16|0|3|1890|1140.4286|27|16|5|3|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20160517|SXC|6|9|4986|7832|52|83|1110|4886|12|53|4|6|728|600|7|5|4|3|3148|2346|33|25|3|6|0|0|0|0|0|0
D|J|20160517|SXCP|1|1|500|1|2|1|500|0|2|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SXI|1|5|300|1450|3|10|0|100|0|1|0|1|0|550|0|6|0|4|300|800|3|3|1|3|0|0|0|0|0|0
D|J|20160517|SXT|5|4|1591|2551|18|29|100|1130|1|13|1|1|890|1185|10|13|4|3|601|236|7|3|2|1|0|0|0|0|0|0
D|J|20160517|SYBT|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SYKE|1|5|75|1981|1|17|0|1381|0|11|0|3|0|600|0|6|0|4|75|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|SYN|7|4|3729|2145.2857|25|21|859|373.2857|7|4|3|2|100|200|1|2|1|2|2770|1572|17|15|5|3|0|0|0|0|0|0
D|J|20160517|SYNA|3|5|1078|848|16|14|200|30|2|1|1|1|603|243|8|5|1|3|275|575|6|8|3|4|0|0|0|0|0|0
D|J|20160517|SYNC|4|3|2500|1500|10|11|900|200|5|2|2|1|0|0|0|0|0|0|1600|1300|5|9|2|3|0|0|0|0|0|0
D|J|20160517|SYNT|2|2|200|648|2|7|0|500|0|5|0|2|100|0|1|0|1|0|100|148|1|2|1|1|0|0|0|0|0|0
D|J|20160517|SYUT|0|2|0|274|0|2|0|224|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SYX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|SZMK|1|1|500|500|2|2|500|0|2|0|1|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160517|TA|4|2|2500|1014|27|10|592|600|6|5|2|1|100|0|1|0|1|0|1808|414|20|5|3|1|0|0|0|0|0|0
D|J|20160517|TAC|3|3|3610|2787|23|24|1510|1877|5|14|2|2|0|0|0|0|0|0|1623|910|12|10|2|2|477|0|6|0|1|0
D|J|20160517|TACO|3|5|3606|4120|43|35|400|1000|4|9|2|3|328|200|4|2|2|1|2878|2911|35|23|3|5|0|9|0|1|0|1
D|J|20160517|TAHO|9|10|17382|17077|132|153|5072|9994|42|93|6|4|0|0|0|0|0|0|12110|6783|88|57|7|8|200|300|2|3|2|1
D|J|20160517|TAL|4|4|1776|1067|28|16|755|335|10|4|4|2|155|225|3|6|2|3|866|507|15|6|1|2|0|0|0|0|0|0
D|J|20160517|TASR|8|12|14877.3846|24651|150|276|6820.3846|7742|71|88|5|7|1794|1384|8|15|3|4|5763|15425|67|172|5|10|500|100|4|1|3|1
D|J|20160517|TAST|5|4|2040|2020|23|20|400|648|4|6|2|3|0|0|0|0|0|0|1640|1372|19|14|4|3|0|0|0|0|0|0
D|J|20160517|TBBK|2|3|2302|1100|27|11|55|400|1|4|1|1|570|400|6|4|2|1|1677|300|20|3|1|2|0|0|0|0|0|0
D|J|20160517|TBI|6|6|1940|1080|25|13|222|100|4|1|2|1|130|4|2|1|2|1|1588|976|19|11|3|4|0|0|0|0|0|0
D|J|20160517|TBK|4|0|400|0|4|0|200|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|TBNK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|TBPH|3|3|206|605|3|7|6|305|1|4|1|3|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|TCAP|1|1|200|104|2|3|0|4|0|2|0|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|TCB|13|11|11888|13820|128|193|3505|9256|33|145|8|9|0|100|0|1|0|1|8383|4464|95|47|9|7|0|0|0|0|1|0
D|J|20160517|TCBI|3|6|846|666|14|19|4|348|1|13|1|4|232|300|4|3|2|2|610|18|9|3|2|2|0|0|0|0|0|0
D|J|20160517|TCBK|2|2|300|500|2|5|0|200|0|2|0|1|100|300|1|3|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|TCON|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160517|TCP|4|6|2203|3908|50|63|526|1000|13|13|2|2|1577|2908|36|50|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|TCS|3|4|739|2209|9|28|128|1065|2|13|2|3|100|100|1|1|1|1|511|1044|6|14|1|3|0|0|0|0|0|0
D|J|20160517|TCX|0|2|0|314|0|4|0|0|0|0|0|0|0|314|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|TDOC|4|6|2154|1725|28|17|621|700|9|8|1|5|507|719|6|6|4|3|1026|306|13|3|2|3|0|0|0|0|0|0
D|J|20160517|TDS|8|6|1745|1254|15|26|270|409|6|17|4|4|780|100|2|1|1|1|695|745|7|8|4|4|0|0|0|0|0|0
D|J|20160517|TDW|14|9|8869|9721|93|140|5849|1736|59|20|10|4|573|100|3|1|2|1|2447|7885|31|119|7|7|0|0|0|0|1|0
D|J|20160517|TDY|2|5|175|543|3|7|40|100|1|1|1|1|35|403|1|5|1|4|100|40|1|1|1|1|0|0|0|0|0|0
D|J|20160517|TECD|4|6|1240|2594|16|36|524|1104|5|12|3|4|533|1157|7|19|3|3|183|333|4|5|2|3|0|0|0|0|0|0
D|J|20160517|TECH|3|2|410|298|5|4|0|0|0|0|0|0|110|298|2|4|1|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160517|TEGP|11|9|4709|4604|56|53|617|1198|7|13|3|5|3165|2989|38|34|8|8|915|317|10|5|4|2|12|100|1|1|1|1
D|J|20160517|TEN|6|8|2072|6989|31|78|672|4131|10|47|2|5|809|2644|12|28|4|6|588|214|8|3|3|3|3|0|1|0|1|0
D|J|20160517|TEP|6|6|1604|1350|17|15|399|200|4|2|2|2|1005|1150|10|13|4|5|200|0|3|0|2|0|0|0|0|0|0|0
D|J|20160517|TESO|3|4|2093|1636|22|18|163|666|2|8|2|4|0|0|0|0|0|0|1930|970|20|10|3|1|0|0|0|0|0|0
D|J|20160517|TESS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|TFSL|4|3|4160.7916|1470|50|15|1827.0833|339|21|3|4|1|256.7083|54|4|1|3|1|2077|1077|25|11|3|2|0|0|0|0|0|0
D|J|20160517|TG|1|2|100|116|1|2|0|0|0|0|0|0|100|116|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|TGA|1|1|200|700|2|8|200|0|2|0|1|0|0|0|0|0|0|0|0|700|0|8|0|1|0|0|0|0|0|0
D|J|20160517|TGEN|1|1|100|300|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160517|TGH|3|3|739|2353|9|26|137|414|2|5|2|2|0|300|0|3|0|2|602|1639|7|18|1|2|0|0|0|0|0|0
D|J|20160517|TGI|5|7|2409|1864|38|26|292|349|3|9|1|2|199|730|2|9|1|6|1918|751|33|7|5|3|0|34|0|1|0|1
D|J|20160517|TGP|4|4|465|477|5|7|160|208|2|3|2|3|100|205|1|3|1|2|205|64|2|1|2|1|0|0|0|0|0|0
D|J|20160517|TGTX|8|8|5555|4368|88|59|1331|1406|29|23|5|4|743|411|8|6|3|4|3481|2251|51|27|5|4|0|300|0|3|0|2
D|J|20160517|THFF|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|THG|3|5|1204|1016|19|16|0|328|0|5|0|1|703|388|12|8|3|4|501|300|7|3|1|2|0|0|0|0|0|0
D|J|20160517|THO|5|8|2937|3393|38|39|660|542|6|11|1|5|850|2067|12|21|3|3|1427|784|20|7|4|4|0|0|0|0|0|0
D|J|20160517|THR|1|2|18|300|1|4|0|200|0|3|0|2|0|0|0|0|0|0|18|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|THRM|3|6|500|1344|7|14|147|100|2|1|2|1|0|400|0|4|0|3|253|844|4|9|3|4|100|0|1|0|1|0
D|J|20160517|THS|7|6|3336|9067|32|66|1393|1816|6|11|2|2|1111|5499|16|35|7|6|832|1752|10|20|3|4|0|0|0|0|0|0
D|J|20160517|TILE|6|9|12393|7328|138|73|2840|3829|33|43|3|4|1000|100|9|1|5|1|8453|3399|95|29|5|6|100|0|1|0|1|0
D|J|20160517|TIME|7|7|7582|13728|81|118|1901|10919|23|94|4|4|0|0|0|0|0|0|5681|2809|58|24|4|6|0|0|0|0|0|0
D|J|20160517|TINY|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|TIS|2|2|588|200|7|2|100|0|1|0|1|0|488|200|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|TISA|7|4|4575.7005|1300|42|12|2946.7005|700|24|6|6|3|809|100|9|1|2|1|820|500|9|5|1|1|0|0|0|0|0|0
D|J|20160517|TISI|2|4|470|1000|6|10|0|200|0|2|0|2|100|700|1|7|1|3|370|100|5|1|1|1|0|0|0|0|0|0
D|J|20160517|TITN|4|5|984|1101|13|13|0|423|0|6|0|3|230|378|3|4|2|2|754|300|10|3|2|2|0|0|0|0|0|0
D|J|20160517|TIVO|7|8|6677|12697|58|128|1526|4157|13|40|3|4|0|0|0|0|0|0|5151|8540|45|88|6|6|0|0|0|0|0|0
D|J|20160517|TKAI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|TKR|6|9|2071|6272|29|66|306|2732|4|25|3|5|295|590|4|7|2|4|1470|2950|21|34|4|7|0|0|0|0|0|0
D|J|20160517|TLGT|2|5|3405|2158|30|27|1888|1054|12|12|2|5|700|200|5|2|1|2|817|904|13|13|1|1|0|0|0|0|0|0
D|J|20160517|TLLP|11|9|4088|11256|71|119|1314|7423|28|68|5|5|2625|3118|41|37|9|7|149|615|2|13|2|5|0|100|0|1|0|1
D|J|20160517|TLMR|5|10|4715|6086.092|68|119|292|4542.5657|9|89|4|8|800|951.5263|8|16|1|7|3523|592|50|14|3|3|100|0|1|0|1|0
D|J|20160517|TLN|6|8|4589|9299|48|96|300|7499|2|77|1|6|300|200|4|2|2|2|3789|1500|40|16|6|6|200|100|2|1|1|1
D|J|20160517|TLP|3|4|318|539|5|8|117|100|2|1|1|1|101|439|2|7|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|TLRD|10|8|18391.25|8239.7143|152|77|4447.25|6867.7143|51|61|9|6|793|456|7|4|2|2|13151|816|94|11|6|3|0|100|0|1|0|1
D|J|20160517|TLYS|1|1|100|239|1|2|0|100|0|1|0|1|0|139|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|TMH|7|7|2982|4387|36|56|149|3199|2|40|2|6|1694|664|18|9|4|4|1139|524|16|7|2|3|0|0|0|0|0|0
D|J|20160517|TMHC|3|5|2455|1546|34|22|21|520|1|10|1|2|0|100|0|1|0|1|2434|926|33|11|2|3|0|0|0|0|0|0
D|J|20160517|TMP|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|TMST|5|9|2243|7304|24|87|548|1914|7|19|2|7|101|1001|2|13|2|5|1594|4389|15|55|2|3|0|0|0|0|0|0
D|J|20160517|TNAV|2|2|484|641|7|9|100|0|1|0|1|0|0|0|0|0|0|0|384|641|6|9|1|2|0|0|0|0|0|0
D|J|20160517|TNC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|TNDM|4|1|2125|100|21|1|1741|0|17|0|2|0|200|0|2|0|1|0|184|100|2|1|2|1|0|0|0|0|0|0
D|J|20160517|TNET|4|7|2088|4568|24|41|501|799|5|8|2|2|69|100|1|1|1|1|1518|3669|18|32|2|6|0|0|0|0|0|0
D|J|20160517|TNGO|6|3|3124|1518|35|18|1144|907|11|11|3|2|403|0|5|0|3|0|1577|611|19|7|3|2|0|0|0|0|0|0
D|J|20160517|TNH|2|3|185|187|2|3|0|0|0|0|0|0|185|187|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|TNP|9|5|6288|4559|45|29|1128|2878|15|11|4|2|0|0|0|0|0|0|5160|1681|30|18|6|4|0|0|0|0|0|0
D|J|20160517|TNXP|4|1|842|300|10|3|200|100|2|1|2|1|242|200|4|2|3|1|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160517|TOO|4|6|1222.6184|1104|17|15|579.6184|740|10|8|2|3|312|111|4|3|2|2|331|253|3|4|2|3|0|0|0|0|0|0
D|J|20160517|TOWN|1|2|400|108|3|2|200|100|1|1|1|1|0|0|0|0|0|0|200|8|2|1|1|1|0|0|0|0|0|0
D|J|20160517|TOWR|6|3|1583|1952|20|27|527|514|6|7|4|2|23|0|1|0|1|0|733|1438|10|20|2|3|300|0|3|0|2|0
D|J|20160517|TPC|5|3|817|746|16|12|356|482|5|6|3|2|0|50|0|1|0|1|461|214|11|5|2|1|0|0|0|0|0|0
D|J|20160517|TPRE|4|3|3223|2196|38|25|100|1089|1|13|0|3|0|0|0|0|0|0|3123|1007|37|11|4|1|0|100|0|1|1|1
D|J|20160517|TPUB|5|5|8605|3130|42|27|7563|1240|33|12|3|2|900|1790|7|14|3|5|142|100|2|1|1|1|0|0|0|0|0|0
D|J|20160517|TPVG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|TPX|8|8|4849|2914|61|41|1848|1523|27|22|5|6|1325|424|12|6|4|3|1576|967|21|13|3|2|100|0|1|0|1|0
D|J|20160517|TR|2|3|345|272|4|4|100|100|1|1|1|1|145|110|2|2|1|2|100|62|1|1|1|1|0|0|0|0|0|0
D|J|20160517|TRC|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|TRCO|6|4|3902|1626|46|20|687|428|11|5|2|1|2602|790|27|9|5|2|613|408|8|6|3|2|0|0|0|0|0|0
D|J|20160517|TREE|8|3|1649|1379|19|13|398|200|6|2|4|1|851|900|9|8|6|2|400|279|4|3|3|2|0|0|0|0|0|0
D|J|20160517|TREX|4|7|1379|2089|25|31|262|1450|3|21|2|3|368|369|6|5|4|2|749|270|16|5|4|2|0|0|0|0|0|0
D|J|20160517|TRIL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|TRMK|3|6|3865|2899|92|69|42|1318|6|53|2|4|13|811|1|8|1|3|3810|770|85|8|2|1|0|0|0|0|0|0
D|J|20160517|TRMR|1|3|100|900|1|8|100|100|1|1|1|1|0|0|0|0|0|0|0|800|0|7|0|2|0|0|0|0|0|0
D|J|20160517|TROV|5|5|3997|1744|40|19|1629|403|13|5|4|3|0|0|0|0|0|0|2368|1341|27|14|3|3|0|0|0|0|0|0
D|J|20160517|TROX|7|5|6682|4313|76|47|780|1414|10|14|4|2|203|100|4|2|2|1|5699|2799|62|31|4|3|0|0|0|0|0|0
D|J|20160517|TRS|2|4|300|503|4|6|100|200|1|2|1|2|100|100|1|1|1|1|100|203|2|3|1|1|0|0|0|0|0|0
D|J|20160517|TRST|6|3|2460|2741|30|27|572|1341|6|15|3|2|0|0|0|0|0|0|1888|1400|24|12|5|2|0|0|0|0|0|0
D|J|20160517|TRU|3|2|943|400|10|4|400|0|3|0|2|0|300|200|3|2|1|1|243|200|4|2|2|1|0|0|0|0|0|0
D|J|20160517|TRUE|7|10|17933|17829|213|197|2514|7647|27|107|4|7|122|200|3|1|1|1|15297|9982|183|89|4|6|0|0|0|0|0|1
D|J|20160517|TRUP|2|5|318|936|4|8|0|236|0|2|0|2|218|700|3|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|TRVN|9|8|11878.5455|9000|100|90|2081.5455|1500|22|13|5|3|447|896|5|9|3|4|9150|6604|71|68|6|4|200|0|2|0|2|0
D|J|20160517|TRXC|5|10|10741|12834|76|100|468|6798|4|50|3|7|0|900|0|8|0|2|10273|5136|72|42|4|5|0|0|0|0|0|0
D|J|20160517|TSC|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|TSE|8|7|4516|10983|48|113|2660|6653|27|73|5|5|1045|2830|11|25|6|4|711|1500|9|15|2|5|100|0|1|0|1|0
D|J|20160517|TSEM|4|4|1875|2961|19|24|720|545|6|6|2|1|0|800|0|3|0|2|1155|1616|13|15|3|3|0|0|0|0|0|0
D|J|20160517|TSLX|1|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|TSRA|5|7|4834|4620.9273|59|72|1160|1191.524|16|29|3|5|530|552.4033|6|7|4|3|3144|2877|37|36|4|4|0|0|0|0|0|0
D|J|20160517|TSRO|6|8|2135|3708|27|45|706|610|10|9|2|4|1217|2038|12|24|4|6|212|1060|5|12|2|3|0|0|0|0|0|0
D|J|20160517|TTC|3|2|600|495|6|7|100|295|1|3|1|2|0|100|0|3|0|1|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160517|TTEC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|TTEK|3|4|1152|953|16|16|338|54|5|1|3|1|100|108|1|2|1|2|714|791|10|13|2|2|0|0|0|0|0|0
D|J|20160517|TTGT|0|2|0|397|0|4|0|397|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|TTI|4|7|4459|4116|58|38|1982|2051|32|19|4|4|0|0|0|0|0|0|2477|2065|26|19|2|6|0|0|0|0|0|0
D|J|20160517|TTMI|13|13|20683|11302|204|119|6471|6754|50|70|8|8|800|206|7|3|5|2|13412|4342|147|46|10|7|0|0|0|0|0|0
D|J|20160517|TTNP|2|0|359|0|4|0|359|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|TTOO|0|1|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|4|0|1|0|0|0|0|0|0
D|J|20160517|TTPH|9|5|6329|5316|57|64|870|1012|11|9|5|3|300|169|3|3|2|2|5159|4135|43|52|6|3|0|0|0|0|0|0
D|J|20160517|TTS|4|5|1870|2374|14|23|930|886|4|12|3|4|0|175|0|2|0|2|940|1313|10|9|2|3|0|0|0|0|0|0
D|J|20160517|TTWO|9|12|6675|8816|69|98|2087|2011|26|19|6|7|600|348|6|5|2|2|3888|6457|36|74|6|6|100|0|1|0|1|0
D|J|20160517|TUBE|5|3|1551|2547.4762|22|33|301|626|5|9|2|1|311|233.4762|6|7|3|2|939|1688|11|17|2|2|0|0|0|0|0|0
D|J|20160517|TUES|4|8|2876|6070|31|60|1418|775|13|10|3|2|0|584|0|5|0|3|1458|4711|18|45|3|7|0|0|0|0|0|0
D|J|20160517|TUMI|2|4|2670|1557|17|14|2139|1288|10|11|1|3|0|0|0|0|0|0|531|269|7|3|1|1|0|0|0|0|0|0
D|J|20160517|TUP|6|5|1838|772|20|8|650|200|6|2|2|2|150|200|2|2|2|2|1038|372|12|4|3|2|0|0|0|0|0|0
D|J|20160517|TVIA|4|6|10475|9068|91|73|2300|5368|19|45|3|3|300|300|2|2|2|2|7875|3400|70|26|4|5|0|0|0|0|0|0
D|J|20160517|TVPT|6|9|8138|12099|77|124|1339|5934|13|64|4|4|100|152|1|2|1|2|6699|5913|63|57|4|6|0|100|0|1|0|1
D|J|20160517|TWI|6|7|3371|7623|42|50|567|3386|10|9|3|3|200|1969|1|4|1|3|2604|2268|31|37|5|5|0|0|0|0|0|0
D|J|20160517|TWIN|1|1|50|100|1|1|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|TWMC|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160517|TWOU|6|5|2290.0544|1990|33|34|572.1088|564|7|15|2|4|393.9456|500|5|5|3|3|1324|926|21|14|4|4|0|0|0|0|0|0
D|J|20160517|TXRH|9|12|2567|2523|30|25|230|609|4|7|2|4|424|624|5|7|3|7|1913|1290|21|11|6|5|0|0|0|0|0|0
D|J|20160517|TXTR|4|3|2247|3269|29|34|786|1544|12|17|2|2|0|0|0|0|0|0|1461|1725|17|17|3|1|0|0|0|0|0|0
D|J|20160517|TYL|4|5|1259|2237|13|62|374|0|4|0|1|0|785|1520|8|50|4|4|100|717|1|12|1|4|0|0|0|0|0|0
D|J|20160517|TYPE|3|6|700|1916|8|28|200|609|3|11|1|3|100|504|1|6|1|5|400|803|4|11|2|3|0|0|0|0|0|0
D|J|20160517|UAM|5|5|2504|4916|30|54|900|2753|8|31|2|3|201|1120|3|13|3|3|1403|1043|19|10|1|2|0|0|0|0|0|0
D|J|20160517|UAN|1|4|400|900|4|8|0|300|0|3|0|1|0|200|0|2|0|1|400|400|4|3|1|3|0|0|0|0|0|0
D|J|20160517|UBNK|4|5|618|1500|7|16|168|800|2|8|2|2|250|600|3|7|3|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160517|UBNT|3|5|702|3899|10|40|0|1199|0|11|0|3|302|1110|5|12|3|4|400|1387|5|14|2|3|0|203|0|3|0|2
D|J|20160517|UBSH|2|3|342|834|4|9|242|400|3|4|2|1|100|0|1|0|1|0|0|434|0|5|0|2|0|0|0|0|0|0
D|J|20160517|UBSI|5|3|1123|432|26|7|370|32|16|3|3|2|408|0|5|0|3|0|345|400|5|4|3|2|0|0|0|0|0|0
D|J|20160517|UCBI|5|9|9798|6156|166|127|616|4354|9|108|3|9|200|498|2|3|1|3|8982|1304|155|16|2|1|0|0|0|0|0|0
D|J|20160517|UCP|2|1|540|140|5|1|0|140|0|1|0|1|400|0|4|0|1|0|140|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|UCTT|3|4|1477|966|16|11|300|200|3|2|2|1|200|200|2|2|1|2|977|566|11|7|1|2|0|0|0|0|0|0
D|J|20160517|UEIC|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|UEPS|3|2|750|1318|9|15|369|244|4|3|3|1|0|0|0|0|0|0|381|1074|5|12|2|1|0|0|0|0|0|0
D|J|20160517|UFCS|4|1|758|477|8|5|200|0|1|0|1|0|458|125|6|2|3|1|100|352|1|3|1|1|0|0|0|0|0|0
D|J|20160517|UFI|4|1|103|100|4|1|0|0|0|0|0|0|103|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|UFPI|2|2|160|123|2|2|0|0|0|0|0|0|60|23|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|UFPT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160517|UFS|4|6|3200|1963|36|22|2094|363|22|6|1|3|100|0|1|0|1|0|976|1500|12|15|4|3|30|100|1|1|1|2
D|J|20160517|UIHC|3|4|1516|837|23|11|551|297|10|3|2|1|565|276|6|4|2|3|400|264|7|4|1|2|0|0|0|0|0|0
D|J|20160517|UIS|5|7|3686|8220|38|89|1282|4322|15|51|3|5|0|300|0|3|0|3|2404|3598|23|35|4|5|0|0|0|0|0|0
D|J|20160517|ULH|0|1|0|75|0|2|0|75|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|UMBF|8|7|2061|984|38|30|924|109|12|3|5|3|728|484|20|21|5|4|409|391|6|6|3|3|0|0|0|0|0|0
D|J|20160517|UNF|5|4|430|1029|5|10|100|400|1|3|1|2|230|529|3|6|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|UNFI|4|6|632|1552|8|15|407|200|5|2|2|2|25|652|1|7|1|4|200|700|2|6|2|4|0|0|0|0|0|0
D|J|20160517|UNT|5|6|2731|3827|40|46|672|1822|11|21|3|4|6|550|2|5|2|3|2053|1455|27|20|2|1|0|0|0|0|0|0
D|J|20160517|UNTD|2|5|2100|4296|20|45|100|1307|1|15|1|5|0|0|0|0|0|0|2000|2989|19|30|1|2|0|0|0|0|0|0
D|J|20160517|UNVR|2|6|3283|2734|38|30|400|1100|4|12|2|4|122|200|2|2|1|2|2761|1434|32|16|2|4|0|0|0|0|0|0
D|J|20160517|USAC|0|2|0|516|0|4|0|208|0|1|0|1|0|308|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|USAK|2|0|400|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|USAP|1|2|251|300|3|3|0|0|0|0|0|0|251|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|USAT|4|5|887|1855|9|15|766|1089|7|7|4|3|0|100|0|1|0|1|121|666|2|7|3|3|0|0|0|0|0|0
D|J|20160517|USCR|5|6|1396|3845|15|33|100|642|1|5|1|3|1056|2203|11|18|5|6|240|1000|3|10|2|2|0|0|0|0|0|0
D|J|20160517|USDP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|USLM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|USM|2|3|96|296|2|4|0|196|0|3|0|2|95|0|1|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|USNA|3|3|400|334|6|6|0|100|0|2|0|2|400|234|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|USPH|3|1|808|300|10|1|315|0|3|0|1|0|293|300|4|1|2|1|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160517|UTEK|2|4|572|687|7|8|100|200|1|2|1|2|0|240|0|3|0|3|472|247|6|3|2|1|0|0|0|0|0|0
D|J|20160517|UTI|2|0|1500|0|12|0|1300|0|10|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|UTL|1|2|1|300|1|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|1|0|1|0|1|0
D|J|20160517|UTSI|0|3|0|1600|0|8|0|1300|0|7|0|3|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|UUUU|3|2|600|316|6|4|600|200|6|2|3|2|0|0|0|0|0|0|0|116|0|2|0|1|0|0|0|0|0|0
D|J|20160517|UVE|8|4|3997.635|989|49|11|1591.635|200|19|2|4|1|777|300|13|3|4|3|1629|489|17|6|5|3|0|0|0|0|0|0
D|J|20160517|UVSP|4|0|382|0|7|0|0|0|0|0|0|0|175|0|4|0|3|0|207|0|3|0|1|0|0|0|0|0|0|0
D|J|20160517|UVV|0|4|0|600|0|6|0|0|0|0|0|0|0|500|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|VA|8|11|7865|8267|70|72|4920|4852|49|38|3|8|300|771|3|8|3|3|2645|2644|18|26|6|6|0|0|0|0|0|0
D|J|20160517|VAC|3|4|552|190|7|6|23|0|1|0|1|0|200|89|2|4|1|3|329|101|4|2|2|2|0|0|0|0|0|0
D|J|20160517|VASC|2|6|207|1264|4|13|0|814|0|8|0|4|107|350|3|4|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|VBLT|2|0|1500|0|6|0|1500|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|VC|2|5|1531|1142|20|17|540|584|8|9|1|3|490|166|5|2|2|2|501|392|7|6|2|1|0|0|0|0|0|0
D|J|20160517|VCEL|5|3|1672|301|14|4|35|0|1|0|1|0|800|1|6|1|5|1|837|300|7|3|2|2|0|0|0|0|0|0
D|J|20160517|VCRA|1|3|100|900|1|9|0|800|0|8|0|3|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|VCYT|4|1|500|200|5|2|100|0|1|0|1|0|300|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|VDSI|4|5|1328|2119|20|27|460|1110|9|15|2|3|0|55|0|1|0|1|868|654|11|8|2|2|0|300|0|3|0|2
D|J|20160517|VEC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|VECO|5|4|3330|2127|47|26|195|380|2|6|1|3|669|297|10|4|3|2|2444|1450|34|16|3|3|22|0|1|0|1|0
D|J|20160517|VEEV|7|10|8672|7736|67|108|6355|4317|39|71|4|6|400|497|4|6|3|3|1917|2922|24|31|5|5|0|0|0|0|0|0
D|J|20160517|VET|1|2|200|500|2|5|200|200|2|2|1|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160517|VG|10|12|79557|48273|311|316|15360|34223|80|241|5|8|2500|2000|6|4|1|2|61697|12050|225|71|8|10|0|0|0|0|0|0
D|J|20160517|VGR|9|8|7408.0759|5231|95|46|4025.0759|1688|54|19|8|3|100|1700|1|13|1|1|3283|1843|40|14|5|6|0|0|0|0|0|0
D|J|20160517|VHC|7|5|2422.482|3678|28|41|1821.482|415|21|6|6|3|0|0|0|0|0|0|601|3263|7|35|2|4|0|0|0|0|0|0
D|J|20160517|VICR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|VIRT|8|6|3865|1710|49|26|2342|500|34|5|6|4|200|0|1|0|1|0|1323|1210|14|21|2|3|0|0|0|0|0|0
D|J|20160517|VISI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|VIVO|4|3|2569|2453|31|27|300|849|3|10|2|2|140|100|2|1|2|1|2026|1504|24|16|2|2|103|0|2|0|1|0
D|J|20160517|VKTX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|VLP|4|5|770|527|16|11|100|0|1|0|1|0|670|527|15|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|VLTC|4|7|510|1031|7|11|100|300|1|3|1|2|110|531|2|6|2|4|300|200|4|2|2|2|0|0|0|0|0|0
D|J|20160517|VMI|5|1|1024|438|13|5|500|0|6|0|2|0|213|338|3|4|3|1|311|100|4|1|1|1|0|0|0|0|0|0
D|J|20160517|VNCE|4|3|4578|1377|33|14|2702|637|13|6|1|3|360|40|3|1|1|1|1516|700|17|7|3|1|0|0|0|0|0|0
D|J|20160517|VNDA|9|10|6247|7299|108|128|1537|2916|30|69|6|7|200|100|1|1|1|1|4510|4283|77|58|5|5|0|0|0|0|0|1
D|J|20160517|VNOM|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|VOXX|3|0|460|0|5|0|300|0|1|0|1|0|132|0|3|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|VPG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|VR|5|6|868|1847|12|30|405|911|4|19|3|4|101|200|2|2|2|2|362|736|6|9|2|4|0|0|0|0|0|0
D|J|20160517|VRA|5|4|2174|1703|23|23|600|200|6|2|2|2|100|100|1|1|1|1|1474|1403|16|20|3|1|0|0|0|0|0|0
D|J|20160517|VRML|0|2|0|214|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160517|VRNS|3|4|327|343|10|5|0|103|0|2|0|2|165|240|6|3|3|3|162|0|4|0|2|0|0|0|0|0|0|0
D|J|20160517|VRNT|7|6|2362|2309|26|28|517|741|6|11|2|4|476|768|5|8|3|2|1369|800|15|9|5|4|0|0|0|0|0|0
D|J|20160517|VRTS|1|4|100|494|2|6|0|0|0|0|0|0|100|400|2|4|1|3|0|94|0|2|0|2|0|0|0|0|0|0
D|J|20160517|VRTU|2|2|106|106|2|2|0|6|0|1|0|1|100|0|1|0|1|0|6|100|1|1|1|1|0|0|0|0|0|0
D|J|20160517|VRTV|2|2|400|31|4|2|100|0|1|0|1|0|300|26|3|1|2|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160517|VSAR|4|3|449|461|6|7|100|0|1|0|1|0|349|161|5|4|4|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160517|VSAT|5|4|1887|3163|22|35|110|100|2|1|2|1|1477|2455|17|27|3|4|300|608|3|7|2|2|0|0|0|0|0|0
D|J|20160517|VSH|9|8|13853|18937|135|181|2886|15209|24|142|5|6|0|0|0|0|0|0|10967|3728|111|39|6|5|0|0|0|0|0|0
D|J|20160517|VSI|6|8|1679|1281|28|24|395|299|11|4|3|4|162|210|3|3|3|2|1122|719|14|16|3|3|0|53|0|1|0|1
D|J|20160517|VSLR|4|6|12890|11037|165|79|609|10132|13|69|2|4|100|0|3|0|1|0|12181|905|149|10|3|5|0|0|0|0|0|0
D|J|20160517|VSR|1|1|300|200.0001|3|3|0|200.0001|0|3|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160517|VSTM|2|4|4278|5233|25|45|1266|3733|6|32|1|4|0|0|0|0|0|0|3012|1500|19|13|2|1|0|0|0|0|0|0
D|J|20160517|VSTO|6|5|4043|1800|41|15|933|200|12|1|2|1|800|900|8|9|3|2|2091|700|20|5|4|3|219|0|1|0|1|0
D|J|20160517|VTAE|3|1|400|50|3|1|100|0|1|0|1|0|100|0|1|0|1|0|200|50|1|1|1|1|0|0|0|0|0|0
D|J|20160517|VTL|1|2|263|731|5|8|0|200|0|2|0|1|0|531|0|6|0|2|263|0|5|0|1|0|0|0|0|0|0|0
D|J|20160517|VTNR|1|1|40|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|VTTI|2|1|375|100|4|1|0|100|0|1|0|1|375|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|VUZI|5|0|2018|0|14|0|500|0|5|0|3|0|1200|0|8|0|3|0|318|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|VVC|6|4|638|756|11|16|170|410|5|9|4|3|200|6|2|2|2|1|268|340|4|5|1|1|0|0|0|0|0|0
D|J|20160517|VVI|1|3|100|433|1|9|0|250|0|3|0|2|100|83|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|VVUS|8|6|5502|8905|39|68|1328|6377|11|48|5|4|100|300|1|3|1|1|4074|2228|27|17|6|4|0|0|0|0|0|0
D|J|20160517|VWR|7|6|1800|1851|18|17|300|751|3|7|3|2|0|300|0|3|0|2|1500|800|15|7|4|3|0|0|0|0|0|0
D|J|20160517|VYGR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|W|4|4|575|2000|7|15|100|1300|1|7|1|2|100|550|1|5|1|2|375|150|5|3|2|1|0|0|0|0|0|0
D|J|20160517|WABC|1|4|409|1500|5|12|0|900|0|7|0|3|0|400|0|3|0|2|409|200|5|2|1|1|0|0|0|0|0|0
D|J|20160517|WAC|7|4|2402|2086|30|24|196|1647|5|16|3|2|100|106|1|2|1|2|2106|333|24|6|5|2|0|0|0|0|0|0
D|J|20160517|WAFD|10|12|6196|11667|87|138|952|6511|14|75|7|6|323|400|4|4|4|4|4901|4756|67|59|4|8|20|0|2|0|1|0
D|J|20160517|WAGE|3|5|936|1054|14|10|94|470|2|3|1|2|642|390|10|4|3|3|200|194|2|3|1|2|0|0|0|0|0|0
D|J|20160517|WAIR|4|6|1899|3242|21|33|91|1080|2|13|1|2|0|200|0|2|0|1|1808|1962|19|18|4|5|0|0|0|0|0|0
D|J|20160517|WAL|8|9|3247|2238|60|46|1609|629|29|22|6|5|315|305|5|6|3|2|1323|1304|26|18|4|6|0|0|0|0|0|0
D|J|20160517|WASH|0|2|0|242|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|142|0|2|0|1|0|0|0|0|0|0
D|J|20160517|WATT|8|7|2365|2102|24|20|400|600|3|5|2|2|671|502|9|7|6|5|1294|900|12|7|3|3|0|100|0|1|0|1
D|J|20160517|WBMD|5|8|2418|1917|33|21|1068|557|13|6|2|3|248|510|6|6|2|5|1002|850|13|9|2|4|100|0|1|0|1|0
D|J|20160517|WBS|12|10|5802|3061|74|44|1546|1088|24|24|6|4|140|340|2|4|2|2|4116|1633|48|16|8|5|0|0|0|0|0|0
D|J|20160517|WCC|6|6|1401|3954|16|51|200|1784|2|22|2|4|532|1717|6|22|3|5|669|453|8|7|3|3|0|0|0|0|0|0
D|J|20160517|WCG|6|6|1461|1230|17|15|64|402|1|5|1|2|477|715|5|8|2|5|920|113|11|2|5|2|0|0|0|0|0|0
D|J|20160517|WCIC|6|3|2597|320|31|5|2131|0|23|0|4|0|227|220|4|4|3|3|239|100|4|1|1|1|0|0|0|0|0|0
D|J|20160517|WD|2|2|432|674|7|8|28|141|1|2|1|1|0|100|0|1|0|1|404|433|6|5|2|2|0|0|0|0|0|0
D|J|20160517|WDFC|2|3|270|464|4|6|0|100|0|1|0|1|170|245|3|3|2|2|100|119|1|2|1|1|0|0|0|0|0|0
D|J|20160517|WDR|11|9|15585|8491|189|107|1167|4597|24|55|6|6|400|200|4|2|2|2|14018|3694|161|50|6|5|0|0|0|0|1|0
D|J|20160517|WEB|6|9|16744|8302|184|96|390|6260|5|73|2|6|1058|357|12|4|5|3|15296|1685|167|19|4|5|0|0|0|0|0|0
D|J|20160517|WERN|11|10|5305|6899.0744|70|78|673|1810.3094|9|25|5|5|591|906.765|7|11|6|4|4041|4182|54|42|6|6|0|0|0|0|1|0
D|J|20160517|WEX|4|4|1514|1776|18|23|699|136|8|3|2|1|815|1640|10|20|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|WG|4|7|2581.5556|4173|19|25|981.5556|1834|11|12|4|3|0|1078|0|3|0|2|1600|1261|8|10|2|4|0|0|0|0|0|0
D|J|20160517|WGL|5|6|814|1817|12|24|92|725|2|9|2|4|722|892|10|13|5|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160517|WGO|2|4|294|1123|6|13|0|395|0|5|0|3|28|228|1|3|1|2|266|400|5|4|2|1|0|100|0|1|0|1
D|J|20160517|WHG|1|2|80|200|1|3|0|0|0|0|0|0|80|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|WHLR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|WIBC|5|8|8198|13362|126|214|556|4264|17|76|4|5|0|0|0|0|0|0|7642|9098|109|138|3|4|0|0|0|0|0|0
D|J|20160517|WIFI|3|4|1425|1893|19|27|225|1198|4|19|3|3|100|266|1|3|1|2|1100|429|14|5|1|1|0|0|0|0|0|0
D|J|20160517|WILN|3|2|406|606|6|8|402|4|5|1|2|1|0|0|0|0|0|0|4|602|1|7|1|2|0|0|0|0|0|0
D|J|20160517|WINA|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|WING|4|1|400|243|4|3|100|0|1|0|1|0|200|96|2|1|2|1|100|147|1|2|1|1|0|0|0|0|0|0
D|J|20160517|WINT|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160517|WIRE|2|3|400|400|4|4|100|100|1|1|1|1|200|100|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160517|WIX|5|4|1488|1395|20|20|419|453|6|7|3|2|0|206|0|3|0|3|1069|736|14|10|3|3|0|0|0|0|0|0
D|J|20160517|WK|4|3|795|597|7|5|395|397|3|3|3|2|100|100|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160517|WLB|2|4|600|383|6|7|200|135|2|2|1|2|100|0|1|0|1|0|300|248|3|5|2|2|0|0|0|0|0|0
D|J|20160517|WLDN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160517|WLFC|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|WLH|6|4|1001|1335|18|20|400|100|11|1|4|1|100|300|1|3|1|2|501|935|6|16|4|3|0|0|0|0|0|0
D|J|20160517|WLKP|2|1|300|200|2|1|200|0|1|0|1|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160517|WLRH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|WMAR|1|3|10|1000|2|8|10|900|2|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|WMGI|4|7|5120|7916|65|82|405|2479|5|27|2|4|0|703|0|7|0|4|4715|4734|60|48|3|5|0|0|0|0|1|0
D|J|20160517|WMIH|4|4|2631|731|22|8|1131|202|12|3|1|2|0|0|0|0|0|0|1500|529|10|5|4|4|0|0|0|0|0|0
D|J|20160517|WMK|2|2|109|289|2|3|0|100|0|1|0|1|109|189|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|WMS|4|4|1295|1076|16|11|258|476|3|5|2|3|300|100|3|1|1|1|737|500|10|5|4|3|0|0|0|0|0|0
D|J|20160517|WNC|5|6|8555|7425|87|79|3278|3268|35|34|4|3|0|0|0|0|0|0|5277|4157|52|45|3|5|0|0|0|0|0|0
D|J|20160517|WNRL|6|5|2164|4197|36|53|502|656|7|8|2|4|956|2477|21|32|5|4|706|1064|8|13|2|2|0|0|0|0|0|0
D|J|20160517|WOOF|6|6|2073|3487|28|33|0|1850|0|16|0|3|350|800|4|8|3|4|1723|837|24|9|4|5|0|0|0|0|0|0
D|J|20160517|WOR|9|5|2530|1623|41|28|465|397|17|4|4|2|1100|400|11|4|3|3|965|720|13|16|3|3|0|106|0|4|0|2
D|J|20160517|WPCS|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|WPRT|3|3|2991|2584|25|26|1813|526|17|6|3|2|200|0|2|0|2|0|978|1858|6|18|2|2|0|200|0|2|0|1
D|J|20160517|WPT|1|1|100|47|1|1|100|47|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|WRLD|4|4|884|350|9|4|100|0|1|0|1|0|650|150|6|2|3|2|134|200|2|2|2|2|0|0|0|0|0|0
D|J|20160517|WSBC|1|3|90|1260|1|18|0|363|0|9|0|2|90|685|1|6|1|3|0|212|0|3|0|1|0|0|0|0|0|0
D|J|20160517|WSBF|1|1|169|44|2|1|100|44|1|1|1|1|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|WSFS|2|1|496|460|6|6|0|200|0|3|0|1|96|0|2|0|1|0|400|260|4|3|1|1|0|0|0|0|0|0
D|J|20160517|WSO|2|5|200|690|2|8|0|0|0|0|0|0|200|690|2|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|WST|6|4|1391|1900|16|23|441|1082|5|14|3|2|550|535|7|6|3|3|400|283|4|3|2|2|0|0|0|0|0|0
D|J|20160517|WSTC|1|2|11|214|1|3|0|114|0|2|0|1|11|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|WSTL|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160517|WTBA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|WTFC|5|8|1307|4177.5|26|59|145|2951|7|35|2|4|420|577.5|6|11|4|7|742|594|13|12|2|2|0|55|0|1|0|1
D|J|20160517|WTI|11|10|21936|14557|188|131|2883|10357|29|98|6|7|700|300|6|3|5|1|18353|3900|153|30|7|5|0|0|0|0|0|0
D|J|20160517|WTM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|WTS|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|WTT|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|WVE|1|1|100|133.3333|1|2|0|0|0|0|0|0|100|133.3333|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|WWD|3|4|892|779|11|11|100|300|2|3|1|2|324|24|4|1|2|1|468|455|5|7|2|2|0|0|0|0|0|0
D|J|20160517|WWE|10|9|11006|7826|105|82|3977|3283|40|35|5|5|2450|600|14|5|5|3|4479|3043|50|35|6|6|100|900|1|7|1|2
D|J|20160517|WWW|9|6|6970|3887|68|34|3708|2374|42|22|6|2|100|100|1|1|1|1|3162|1313|25|10|6|5|0|100|0|1|0|1
D|J|20160517|XBIT|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|XCOM|2|0|664|0|4|0|650|0|3|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|XCRA|2|6|2017|2616|23|27|411|1200|5|13|2|2|300|200|3|2|1|2|1306|1216|15|12|1|3|0|0|0|0|0|0
D|J|20160517|XENE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|XENT|6|5|2179.1818|4379|26|51|801|1500|11|15|4|2|391.1818|200|4|2|3|2|987|2679|11|34|2|3|0|0|0|0|0|0
D|J|20160517|XLRN|5|7|1153|1479|14|15|300|569|3|5|1|2|725|910|9|10|5|6|128|0|2|0|1|0|0|0|0|0|0|0
D|J|20160517|XNCR|2|2|143|112|5|2|28|12|1|1|1|1|2|0|1|0|1|0|113|100|3|1|1|1|0|0|0|0|0|0
D|J|20160517|XNPT|3|6|1963|3775|21|26|100|2375|1|15|1|6|0|100|0|1|0|1|1863|1300|20|10|3|5|0|0|0|0|0|0
D|J|20160517|XONE|4|5|1963|1780|23|20|666|100|8|1|4|1|0|300|0|3|0|3|1297|1380|15|16|3|4|0|0|0|0|0|0
D|J|20160517|XOXO|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|XPO|10|9|8505|5623|100|67|5635|1668|64|25|9|7|588|295|6|5|3|2|2182|3460|29|35|4|5|100|200|1|2|1|2
D|J|20160517|XTLY|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160517|XTNT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|XXIA|4|8|9934|6962|131|78|433|4856|10|56|2|3|100|306|1|4|1|4|9401|1800|120|18|3|5|0|0|0|0|0|0
D|J|20160517|YCB|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160517|YDKN|4|2|400|500|4|5|100|200|1|2|1|1|300|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|YOD|0|1|0|36|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|YORW|1|2|400|130|4|2|0|0|0|0|0|0|100|130|1|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160517|YRCW|7|5|2891|8074|33|64|951|762|10|8|4|3|482|700|4|5|2|2|1458|6612|19|51|4|3|0|0|0|0|0|0
D|J|20160517|YUME|3|3|870|904|15|13|200|474|2|6|1|3|300|100|3|1|2|1|370|330|10|6|1|1|0|0|0|0|0|0
D|J|20160517|Z|9|10|2813|5975|39|71|410|1160|7|24|4|6|600|521|6|7|5|4|1803|4294|26|40|4|5|0|0|0|0|1|0
D|J|20160517|ZAGG|6|5|5173.6667|8850|55|77|833.6667|505|11|4|4|3|5|200|1|1|1|1|4335|8145|43|72|3|3|0|0|0|0|0|0
D|J|20160517|ZBRA|5|5|1575|3744|21|44|205|1122|5|15|2|1|500|300|5|3|3|3|870|2222|11|25|3|4|0|100|0|1|0|1
D|J|20160517|ZEN|7|10|17228|8939|186|92|1193|2630|16|29|5|3|2810|1240|29|12|3|6|13225|5069|141|51|5|7|0|0|0|0|0|1
D|J|20160517|ZEUS|0|2|0|122|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160517|ZFC|3|1|575|100|9|1|575|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160517|ZFGN|7|8|2720|4047|34|46|701|1303|9|15|3|7|300|200|3|2|2|1|1719|2544|22|29|6|4|0|0|0|0|0|0
D|J|20160517|ZG|8|6|2455|2314|27|24|814|400|12|3|5|3|927|1200|10|12|4|4|514|714|4|9|3|4|200|0|1|0|1|0
D|J|20160517|ZGNX|4|5|586|1357|10|17|189|274|2|4|2|3|2|200|2|2|1|2|395|883|6|11|3|3|0|0|0|0|0|0
D|J|20160517|ZIXI|4|6|2065|1826|16|14|200|1318|2|8|2|5|0|0|0|0|0|0|1865|508|14|6|4|3|0|0|0|0|0|0
D|J|20160517|ZLTQ|6|7|1963|5281|24|66|200|2331|2|30|2|6|100|400|1|4|1|2|1563|2550|20|32|3|4|100|0|1|0|1|0
D|J|20160517|ZN|2|3|300|600|3|6|0|400|0|4|0|3|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160517|ZUMZ|8|5|3045|2343|54|43|709|85|15|11|5|1|385|300|7|4|4|2|1951|1958|32|28|2|3|0|0|0|0|0|0
D|J|20160517|ZYNE|3|2|405|300|4|3|105|0|1|0|1|0|200|300|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|AAC|2|1|748|19|8|1|0|19|0|1|0|1|100|0|1|0|1|0|648|0|7|0|2|0|0|0|0|0|0|0
D|J|20160518|AAMC|2|1|205|5|3|1|0|5|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|5|0|1|0|1|0
D|J|20160518|AAN|7|6|3431|2348|56|32|678|1098|23|12|5|3|300|100|3|1|2|1|2453|1150|30|19|3|5|0|0|0|0|0|0
D|J|20160518|AAOI|6|4|3545.0399|952|47|10|1324.0399|292|13|5|4|3|0|0|0|0|0|0|2221|660|34|5|4|2|0|0|0|0|0|0
D|J|20160518|AAON|6|4|1258|1374|15|17|313|288|5|3|4|2|745|841|8|8|5|3|200|245|2|6|2|2|0|0|0|0|0|0
D|J|20160518|AAV|1|1|100|199|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|99|1|1|1|1|0|0|0|0|0|0
D|J|20160518|AAWW|4|5|851|817|11|13|200|350|1|4|1|3|351|267|7|7|3|4|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160518|AB|3|2|1036|300|10|3|221|100|2|1|1|1|200|100|2|1|1|1|615|100|6|1|1|1|0|0|0|0|0|0
D|J|20160518|ABAX|3|2|416|448|7|6|140|238|2|3|2|2|258|200|4|2|3|1|18|10|1|1|1|1|0|0|0|0|0|0
D|J|20160518|ABCB|5|7|1047|2090|57|27|767|1751|41|21|5|6|180|339|15|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|ABCD|1|0|600|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20160518|ABCO|8|6|2496|1407|22|17|1096|288|11|3|4|2|200|320|3|6|1|4|1200|799|8|8|5|3|0|0|0|0|0|0
D|J|20160518|ABG|3|3|785|389|16|7|397|200|6|2|1|2|288|189|9|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|ABIL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ABM|2|3|1300|600|13|6|200|100|2|1|2|1|600|0|6|0|1|0|500|500|5|5|2|2|0|0|0|0|0|0
D|J|20160518|ABMD|6|5|2495|2100|27|23|500|500|5|5|2|2|1475|1000|16|12|5|4|520|600|6|6|3|4|0|0|0|0|0|0
D|J|20160518|ABTL|3|2|300|429|3|4|100|0|1|0|1|0|100|100|1|1|1|1|100|329|1|3|1|2|0|0|0|0|0|0
D|J|20160518|ABTX|0|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ABUS|3|4|939|1787|11|21|181|551|2|7|1|3|200|102|2|2|1|2|558|1134|7|12|2|2|0|0|0|0|0|0
D|J|20160518|ABY|7|9|4010|3827.15|46|47|1173|1133.15|13|14|2|4|108|497|2|7|1|6|2729|2197|31|26|5|3|0|0|0|0|0|0
D|J|20160518|ACAT|5|3|2231|1113|30|17|688|81|9|1|4|1|150|145|3|2|2|2|1293|887|16|14|2|2|100|0|2|0|1|0
D|J|20160518|ACCO|8|6|3235|3084|47|33|978|1203|12|11|4|4|100|104|1|2|1|2|2157|1777|34|20|5|3|0|0|0|0|0|0
D|J|20160518|ACET|1|3|100|582|1|7|0|199|0|2|0|1|0|383|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|ACHC|5|3|895|1382|11|16|316|248|4|3|3|1|279|334|4|5|3|3|300|800|3|8|3|3|0|0|0|0|0|0
D|J|20160518|ACHN|10|8|10910|12375|127|139|5104|2885|66|30|8|6|0|0|0|0|0|0|5806|9440|61|107|6|5|0|50|0|2|2|1
D|J|20160518|ACIW|8|8|3158|2248|30|22|690|389|8|3|6|3|890|256|9|3|2|3|1578|1603|13|16|3|3|0|0|0|0|0|0
D|J|20160518|ACLS|8|7|5192|5314|43|55|1725|1903|13|18|4|5|0|0|0|0|0|0|3467|3411|30|37|7|4|0|0|0|0|0|0
D|J|20160518|ACM|7|7|3061.5|2039|43|24|344|876|7|10|3|4|595.5|0|8|0|4|0|2122|1163|28|14|5|4|0|0|0|0|0|0
D|J|20160518|ACOR|9|10|1944|3989|31|51|1179|1208|21|18|8|7|250|475|3|7|3|5|515|2306|7|26|3|5|0|0|0|0|0|0
D|J|20160518|ACRS|2|0|299|0|3|0|100|0|1|0|1|0|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ACRX|3|5|771|822|8|10|200|500|2|5|2|2|71|71|1|1|1|1|500|251|5|4|1|3|0|0|0|0|0|0
D|J|20160518|ACSF|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|ACTA|2|2|400|295|4|3|100|200|1|2|1|1|200|95|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|ACTG|5|4|2948|3984|31|34|1609|499|13|7|3|3|0|0|0|0|0|0|1339|3385|18|26|2|2|0|100|0|1|0|1
D|J|20160518|ACUR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ACW|3|2|694|140|4|2|0|140|0|2|0|2|0|0|0|0|0|0|694|0|4|0|3|0|0|0|0|0|0|0
D|J|20160518|ACXM|13|9|9393.5|9877|82|95|2034.5|200|14|2|5|1|840|1865|7|18|5|6|6340|7612|59|73|9|6|179|200|2|2|1|2
D|J|20160518|ADHD|3|5|1108|776|13|10|0|308|0|5|0|3|100|200|1|2|1|2|1008|268|12|3|2|1|0|0|0|0|0|0
D|J|20160518|ADMS|4|7|881|3187|10|35|1|842|1|7|1|3|430|1086|4|14|2|6|450|1259|5|14|2|2|0|0|0|0|0|0
D|J|20160518|ADPT|3|5|920|819|10|9|20|0|1|0|1|0|800|619|8|7|2|4|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160518|ADRO|3|3|1372|1572|10|13|900|472|5|5|2|2|0|200|0|3|0|1|472|900|5|5|1|3|0|0|0|0|0|0
D|J|20160518|ADTN|8|6|3736|1923|44|23|1899|575|22|8|5|3|400|600|4|6|3|4|1437|748|18|9|5|4|0|0|0|0|0|0
D|J|20160518|ADUS|1|1|300|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|ADVM|3|5|400|1005|4|9|0|300|0|3|0|3|0|0|0|0|0|0|400|705|4|6|3|3|0|0|0|0|0|0
D|J|20160518|ADXS|4|6|2306|4817|27|51|360|530|3|5|1|2|400|300|4|3|2|2|1446|3887|19|42|3|4|100|100|1|1|1|1
D|J|20160518|AE|0|2|0|105|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|AEGN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|AEGR|8|9|6459.4737|8897|52|84|3019.4737|1323|27|17|5|3|0|0|0|0|0|0|3440|7574|25|67|5|6|0|0|0|0|0|0
D|J|20160518|AEHR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|AEIS|7|4|1520|1382|28|25|136|406|5|7|3|1|973|400|16|6|5|4|411|576|7|12|3|1|0|0|0|0|0|0
D|J|20160518|AEL|9|10|87737|27173|464|156|3289|16535|53|72|7|7|12448|5695|61|25|4|4|72000|4943|350|59|6|6|0|0|0|0|0|0
D|J|20160518|AEPI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|AERI|9|7|7398|4279|76|56|938|1254|12|18|6|5|1584|626|13|9|5|3|4776|2345|50|27|5|4|100|54|1|2|1|1
D|J|20160518|AEZS|1|7|204|1104|3|12|0|304|0|4|0|3|0|300|0|3|0|3|204|500|3|5|1|2|0|0|0|0|0|0
D|J|20160518|AF|10|6|7036|7213|80|106|1667|1258|20|13|6|4|100|160|1|2|1|2|5269|5785|59|90|6|4|0|10|0|1|0|1
D|J|20160518|AFAM|1|3|40|251|1|3|40|0|1|0|1|0|0|251|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|AFH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|AFMD|4|5|620|1231|7|15|420|200|5|2|3|2|0|0|0|0|0|0|200|1031|2|13|2|4|0|0|0|0|0|0
D|J|20160518|AFOP|4|7|1657|5363.24|15|51|1057|1272.24|9|11|2|4|0|200|0|2|0|2|600|3891|6|38|2|5|0|0|0|0|0|0
D|J|20160518|AFSI|12|12|84506|30883|458|213|3776|19411|83|105|8|9|3736|2402|20|15|3|6|76994|8470|355|91|7|6|0|600|0|2|0|1
D|J|20160518|AG|13|12|133727|97085.5422|1076|767|31700|49821.5422|280|384|7|7|200|200|2|2|1|2|98681|45564|770|369|13|8|3146|1500|24|12|2|3
D|J|20160518|AGCO|10|8|3039.5|5309|37|53|264|1465|3|17|2|6|610.5|415|9|6|4|3|2065|3429|24|30|6|6|100|0|1|0|1|0
D|J|20160518|AGEN|9|7|4944|8677|53|87|1597|2985|18|31|5|6|0|0|0|0|0|0|3347|5692|35|56|6|4|0|0|0|0|1|0
D|J|20160518|AGI|10|9|36608|27571|327|246|14956|14126|129|126|6|5|100|700|1|7|1|3|20252|11245|190|103|8|7|1300|1500|7|10|3|2
D|J|20160518|AGII|5|5|1341|980|17|11|407|0|5|0|3|0|634|702|9|8|5|4|300|278|3|3|1|3|0|0|0|0|0|0
D|J|20160518|AGIO|9|10|3666|3725.5|49|51|759|205|11|4|4|2|2707|2779.5|36|39|9|9|200|741|2|8|1|5|0|0|0|0|0|0
D|J|20160518|AGM|3|2|296.5|197|4|2|0|0|0|0|0|0|296.5|197|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|AGO|15|12|93578|23826|636|181|7840|13756|142|59|11|7|8159|2301|45|11|3|3|77579|7664|449|109|10|9|0|105|0|2|0|4
D|J|20160518|AGRO|6|7|6138|2505|56|26|1539|862|15|9|3|4|200|0|2|0|2|0|4399|1643|39|17|5|5|0|0|0|0|0|0
D|J|20160518|AGRX|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|AGTC|3|1|379|1|6|1|0|0|0|0|0|0|279|1|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|AGX|4|2|277|261|4|4|100|0|1|0|1|0|177|161|3|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|AGYS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|AHC|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|AHGP|1|1|102|102|2|3|0|0|0|0|0|0|102|102|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|AHL|7|8|2805|1835|37|25|1410|828|20|9|4|3|1041|595|10|10|4|5|354|346|7|5|3|3|0|66|0|1|0|1
D|J|20160518|AHS|8|9|6749|9008|57|102|520|4365|6|44|2|6|2340|2721|23|35|7|6|3889|1922|28|23|4|5|0|0|0|0|0|0
D|J|20160518|AIMC|3|3|208|600|3|7|0|300|0|3|0|2|108|300|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|AIMT|2|3|400|318|2|4|100|0|1|0|1|0|0|118|0|2|0|2|300|200|1|2|1|1|0|0|0|0|0|0
D|J|20160518|AIN|2|3|200|523|2|6|0|423|0|5|0|3|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|AIQ|3|2|301|121|20|2|100|21|1|1|1|1|30|0|3|0|1|0|171|100|16|1|1|1|0|0|0|0|0|0
D|J|20160518|AIR|5|4|239|354|5|10|0|54|0|3|0|3|110|210|3|4|3|4|129|90|2|3|2|2|0|0|0|0|0|0
D|J|20160518|AIRM|4|5|875|617|9|10|200|410|2|7|2|3|0|0|0|0|0|0|475|207|6|3|3|2|200|0|1|0|1|0
D|J|20160518|AIT|3|1|330|317|4|4|190|259|2|3|2|1|40|58|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|AIZ|8|5|2153|1111|51|23|1157|202|29|5|6|1|691|702|18|14|7|5|305|207|4|4|3|2|0|0|0|0|0|0
D|J|20160518|AJRD|3|1|348|227|5|5|0|0|0|0|0|0|88|100|2|1|2|1|260|127|3|4|2|1|0|0|0|0|0|0
D|J|20160518|AKBA|4|4|556|565|10|8|100|141|1|3|1|2|46|24|2|1|2|1|410|400|7|4|3|2|0|0|0|0|0|0
D|J|20160518|AKG|8|9|11032|26268.3232|97|173|2383|18761.6464|20|115|3|9|500|1293.6768|5|9|5|4|8149|6113|72|48|6|6|0|100|0|1|0|1
D|J|20160518|AKRX|8|9|11819|9696|134|84|844|1917|21|21|4|6|2233|500|19|5|6|1|8742|7279|94|58|5|4|0|0|0|0|0|1
D|J|20160518|AL|7|7|4929|3643|58|39|622|149|7|2|4|2|359|1019|5|10|3|4|3948|2475|46|27|6|5|0|0|0|0|0|0
D|J|20160518|ALCO|2|1|109|16|2|1|0|0|0|0|0|0|109|16|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ALDR|9|10|4379|3390|69|47|1502|671|30|10|5|2|1846|1430|24|19|8|6|1031|1275|15|14|3|4|0|14|0|4|0|1
D|J|20160518|ALDW|3|1|169|100|4|1|0|0|0|0|0|0|99|0|3|0|2|0|70|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|ALDX|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160518|ALE|8|4|2802|1200|29|9|1615|600|17|4|5|2|687|200|9|2|4|1|500|400|3|3|2|2|0|0|0|0|0|0
D|J|20160518|ALEX|3|4|93|229|12|9|41|1|11|1|2|1|0|118|0|4|0|3|52|110|1|4|1|2|0|0|0|0|0|0
D|J|20160518|ALG|4|2|400|200|6|2|200|0|2|0|1|0|200|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ALGT|3|2|226|400|3|4|100|200|1|1|1|1|126|200|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ALIM|3|2|1087|1810|7|22|200|500|2|6|1|2|0|50|0|1|0|1|887|1260|5|15|3|1|0|0|0|0|0|0
D|J|20160518|ALJ|12|10|7235|6623|98|92|2896|1902|34|41|5|6|508|300|7|3|2|1|3831|4421|57|48|6|4|0|0|0|0|0|0
D|J|20160518|ALKS|6|6|1752|1779|25|18|530|450|8|6|2|3|456|600|10|6|3|2|766|729|7|6|3|3|0|0|0|0|0|0
D|J|20160518|ALLT|6|1|2061|700|22|8|1133|67|12|1|4|1|356|0|4|0|3|0|572|633|6|7|2|1|0|0|0|0|0|0
D|J|20160518|ALOG|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|ALRM|2|2|87|303|2|4|87|198|2|2|2|1|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|ALSK|1|3|461|886|7|15|124|100|3|1|1|1|137|462|2|8|1|2|200|324|2|6|1|2|0|0|0|0|0|0
D|J|20160518|ALSN|9|5|4057|3681|48|42|673|460|8|6|5|2|311|111|4|2|4|1|3073|3110|36|34|8|5|0|0|0|0|0|0
D|J|20160518|AM|6|5|1563|1181|38|34|421|257|7|6|3|3|714|724|24|26|3|4|428|200|7|2|4|2|0|0|0|0|0|0
D|J|20160518|AMAG|10|10|7260|3317|83|46|4408|370|44|5|9|5|1143|1056|19|14|8|6|1709|1891|20|27|6|5|0|0|0|0|0|0
D|J|20160518|AMBA|5|5|1849|2517|25|25|402|217|5|4|2|2|871|1000|11|10|4|4|576|1300|9|11|4|4|0|0|0|0|0|0
D|J|20160518|AMBC|5|5|1450|1702|20|18|100|302|1|4|1|3|100|0|1|0|1|0|1250|1300|18|13|4|3|0|100|0|1|0|1
D|J|20160518|AMBR|2|5|200|1880|2|13|0|400|0|4|0|1|100|480|1|5|1|4|100|1000|1|4|1|2|0|0|0|0|0|0
D|J|20160518|AMC|4|6|610|942|8|12|301|400|4|4|2|3|0|222|0|3|0|3|309|320|4|5|3|3|0|0|0|0|0|0
D|J|20160518|AMCC|7|6|4441|5295|53|56|1258|988|15|10|5|3|50|0|1|0|1|0|3133|4307|37|46|3|4|0|0|0|0|0|0
D|J|20160518|AMCX|9|10|7177|5423|78|57|1675|2871|19|29|6|6|2850|1450|29|15|5|6|2652|1102|30|13|5|4|0|0|0|0|0|0
D|J|20160518|AMED|5|3|525|775|10|11|112|100|2|1|2|1|113|453|5|6|3|2|300|222|3|4|1|1|0|0|0|0|0|0
D|J|20160518|AMID|3|4|447|645.7|9|8|0|139.7|0|4|0|2|106|106|2|2|1|2|341|400|7|2|3|2|0|0|0|0|0|0
D|J|20160518|AMKR|10|9|6941|13495|67|122|3580|6579|39|52|4|5|100|0|1|0|1|0|3261|6916|27|70|7|6|0|0|0|0|1|1
D|J|20160518|AMNB|2|3|300|499|3|6|0|237|0|3|0|1|100|262|1|3|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|AMOT|2|1|731|86|12|4|535|0|7|0|2|0|150|86|4|4|2|1|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|AMPE|4|4|915|733|11|7|266|500|3|4|1|2|0|0|0|0|0|0|649|233|8|3|3|2|0|0|0|0|0|0
D|J|20160518|AMPH|4|3|860|1193|14|10|760|393|13|6|4|1|0|100|0|1|0|1|100|700|1|3|1|2|0|0|0|0|0|0
D|J|20160518|AMRC|1|0|47|0|1|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|AMRI|4|4|354|1143|5|17|200|264|2|5|2|3|0|92|0|2|0|2|154|787|3|10|2|1|0|0|0|0|0|0
D|J|20160518|AMRS|4|1|5304|689.3333|38|3|3500|689.3333|25|3|2|1|700|0|3|0|3|0|1104|0|10|0|4|0|0|0|0|0|0|0
D|J|20160518|AMSC|2|1|39|100|2|1|6|100|1|1|1|1|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|AMSF|3|3|283|355|5|5|45|200|1|2|1|2|238|155|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|AMSG|5|4|1247|884|13|11|677|280|7|5|3|2|470|504|5|5|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|AMSWA|1|1|5|11|1|2|0|5|0|1|0|1|0|6|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|AMTG|3|4|1393|1589|20|20|114|589|3|9|2|3|200|200|1|2|1|1|1079|800|16|9|2|2|0|0|0|0|0|0
D|J|20160518|AMWD|3|2|400|200|4|2|200|0|2|0|2|0|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|ANAC|8|11|9469|12450|114|119|3462|8341|46|67|7|9|2100|2506|27|33|6|6|3907|1603|41|19|4|4|0|0|0|0|0|0
D|J|20160518|ANCX|3|1|231|62|3|2|0|31|0|1|0|1|200|31|2|1|2|1|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|ANDE|9|8|3574|4509.336|39|52|1000|900|10|8|4|4|1966|2709.336|23|35|7|7|308|800|3|8|2|4|300|100|3|1|1|1
D|J|20160518|ANET|5|5|2980|2983|38|34|529|375|7|5|3|3|1742|2108|23|24|3|4|709|500|8|5|2|2|0|0|0|0|0|0
D|J|20160518|ANFI|3|3|685|561|13|10|181|170|3|4|1|2|231|99|3|1|2|1|273|292|7|5|3|1|0|0|0|0|0|0
D|J|20160518|ANGI|5|6|1176|1939|15|23|300|200|3|2|2|2|100|100|1|1|1|1|776|1639|11|20|2|3|0|0|0|0|0|0
D|J|20160518|ANGO|0|4|0|575|0|8|0|100|0|1|0|1|0|430|0|6|0|3|0|0|0|0|0|0|0|45|0|1|0|1
D|J|20160518|ANIK|2|1|400|300|4|3|200|100|2|1|2|1|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|ANTH|9|7|3563|5491|49|55|504|573|7|8|6|4|0|0|0|0|0|0|3059|4918|42|47|4|4|0|0|0|0|0|0
D|J|20160518|ANW|4|2|441|700|6|6|100|200|1|1|1|1|141|0|2|0|2|0|200|500|3|5|1|1|0|0|0|0|0|0
D|J|20160518|AOI|2|2|264|389|3|4|0|100|0|1|0|1|200|289|2|3|2|2|64|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|AOSL|1|3|206|600|3|6|100|200|1|2|1|2|100|300|1|3|1|1|6|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|AP|1|2|53|293|1|3|0|0|0|0|0|0|53|293|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|APAM|7|4|1629|542|18|8|303|215|4|3|3|2|786|200|8|2|4|1|540|127|6|3|3|3|0|0|0|0|0|0
D|J|20160518|APDN|3|2|942|525|13|8|317|125|4|4|1|1|200|100|2|1|2|1|425|300|7|3|1|1|0|0|0|0|0|0
D|J|20160518|APEI|5|2|1202|103|14|4|100|102|1|3|1|1|1000|1|10|1|4|1|102|0|3|0|1|0|0|0|0|0|0|0
D|J|20160518|APIC|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|APLP|2|5|600|816|6|9|200|100|2|1|1|1|200|400|2|4|1|2|200|316|2|4|1|3|0|0|0|0|0|0
D|J|20160518|APO|5|13|5492|30402.8709|63|264|364|5649.212|7|55|3|6|100|1071.6589|1|10|1|6|5028|23682|55|199|4|9|0|0|0|0|0|0
D|J|20160518|APOG|5|2|1497|200|17|2|730|100|7|1|3|1|300|0|3|0|3|0|467|100|7|1|1|1|0|0|0|0|0|0
D|J|20160518|APPF|0|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|APPS|4|5|2250|1100|20|5|1050|400|8|2|3|2|1200|700|12|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|APRI|2|2|1000|1800|3|13|1000|400|3|4|2|1|0|400|0|4|0|1|0|1000|0|5|0|2|0|0|0|0|0|0
D|J|20160518|APT|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160518|APU|7|6|1833|1546|19|23|845|535|7|10|3|2|102|710|2|9|2|5|886|301|10|4|4|2|0|0|0|0|0|0
D|J|20160518|AQMS|4|0|600|0|6|0|600|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|AQXP|3|5|470|785|7|11|236|34|3|2|1|2|100|201|1|3|1|2|134|450|3|5|2|2|0|100|0|1|0|1
D|J|20160518|ARAY|8|6|3522|2886|46|40|1841|750|22|9|6|4|0|1|0|1|0|1|1681|2135|24|30|6|4|0|0|0|0|0|0
D|J|20160518|ARC|5|4|1053|3171|13|39|391|744|4|8|3|4|100|0|1|0|1|0|562|2427|8|31|1|2|0|0|0|0|0|0
D|J|20160518|ARCB|5|3|1734|464|20|5|495|100|6|1|3|1|200|100|2|1|1|1|1039|264|12|3|4|2|0|0|0|0|0|0
D|J|20160518|ARCO|5|7|8088|4124|44|41|4140|1304|17|13|2|5|0|200|0|2|0|2|3890|2620|26|26|4|5|58|0|1|0|1|0
D|J|20160518|ARCW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ARDX|0|2|0|160|0|2|0|0|0|0|0|0|0|76|0|1|0|1|0|84|0|1|0|1|0|0|0|0|0|0
D|J|20160518|ARES|0|1|0|69|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|AREX|7|6|8731|3616|79|34|1300|2165|12|20|4|6|700|100|6|1|3|1|6731|1351|61|13|6|3|0|0|0|0|0|0
D|J|20160518|ARGS|3|4|630|722|7|7|100|200|1|2|1|2|90|80|1|1|1|1|440|442|5|4|2|2|0|0|0|0|0|0
D|J|20160518|ARII|6|4|1111|450|16|8|400|100|5|1|2|1|611|237|10|5|5|3|100|113|1|2|1|2|0|0|0|0|0|0
D|J|20160518|ARLP|5|4|1647|1096|19|15|412|834|5|10|3|4|235|40|3|1|3|1|1000|212|11|3|2|2|0|10|0|1|0|1
D|J|20160518|ARLZ|8|5|5438|2864|49|29|2160|664|20|8|4|3|345|500|4|5|2|2|2933|1700|25|16|5|4|0|0|0|0|0|0
D|J|20160518|AROC|7|9|3626|6098|38|65|345|1899|6|20|3|5|400|115|4|2|4|2|2881|3884|28|41|6|6|0|200|0|2|0|2
D|J|20160518|AROW|1|3|10|142|1|4|0|0|0|0|0|0|10|142|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ARQL|1|3|200|500|2|5|0|300|0|3|0|3|0|100|0|1|0|1|200|100|2|1|1|2|0|0|0|0|0|0
D|J|20160518|ARTNA|1|1|100|167|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|67|0|1|0|1|0|0|0|0|0|0
D|J|20160518|ARTX|5|7|1612|4712|16|37|152|278|2|8|2|2|105|300|2|3|2|2|1355|4134|12|26|3|4|0|0|0|0|0|0
D|J|20160518|ARWR|10|11|4080|6997|45|73|1642|3423|13|40|6|9|100|300|1|3|1|1|2338|3274|31|30|6|4|0|0|0|0|0|0
D|J|20160518|ASB|11|11|5911.6667|16153.3433|101|247|1641.3334|3060.5332|47|36|6|8|133.3333|154.8101|2|2|2|2|4037|12938|51|209|8|6|100|0|1|0|2|0
D|J|20160518|ASC|1|2|100|385|1|4|0|235|0|3|0|1|0|0|0|0|0|0|100|150|1|1|1|1|0|0|0|0|0|0
D|J|20160518|ASCMA|4|1|1286|800|9|3|87|0|1|0|1|0|200|0|2|0|2|0|999|800|6|3|3|1|0|0|0|0|0|0
D|J|20160518|ASEI|1|2|100|113|1|4|0|0|0|0|0|0|100|113|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ASFI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ASGN|3|4|1162|278|15|9|444|0|5|0|2|0|705|129|8|6|2|3|13|149|2|3|2|2|0|0|0|0|0|0
D|J|20160518|ASM|6|4|8754|8008.6818|44|33|5154|7808.6818|19|31|5|3|100|100|1|1|1|1|3500|100|24|1|2|1|0|0|0|0|0|0
D|J|20160518|ASMB|0|2|0|1000|0|10|0|800|0|8|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160518|ASPN|3|2|969|126|8|4|669|0|5|0|2|0|300|26|3|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|ASPS|5|5|512|874|7|12|0|145|0|2|0|1|212|112|4|3|3|2|300|517|3|6|3|2|0|100|0|1|0|1
D|J|20160518|AST|1|1|300|954|2|7|0|0|0|0|0|0|0|0|0|0|0|0|300|954|2|7|1|1|0|0|0|0|0|0
D|J|20160518|ASTE|3|1|1741|55|14|4|799|20|5|2|2|1|842|6|8|1|3|1|100|29|1|1|1|1|0|0|0|0|0|0
D|J|20160518|AT|7|10|11151|17975|84|154|3548|7412|25|64|4|7|200|200|2|3|2|2|7403|9963|57|85|5|6|0|400|0|2|0|1
D|J|20160518|ATAX|1|1|172|400|1|2|172|400|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ATEN|3|7|4032|2731.1568|43|34|195|1523|4|16|2|2|300|165.1568|3|3|1|2|3537|1043|36|15|2|3|0|0|0|0|0|0
D|J|20160518|ATHX|3|5|2999|4726.2963|27|43|2099|996.2963|19|9|1|3|0|0|0|0|0|0|900|3730|8|34|3|2|0|0|0|0|0|0
D|J|20160518|ATNI|3|2|258|163|3|3|0|105|0|2|0|1|158|58|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|ATNM|3|2|1808|2100|17|19|200|1600|2|14|1|1|308|0|4|0|2|0|1300|500|11|5|2|2|0|0|0|0|0|0
D|J|20160518|ATR|4|3|655|600|7|6|155|200|2|2|2|2|300|300|3|3|3|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160518|ATRA|3|2|273|200|6|3|59|100|1|1|1|1|139|0|4|0|2|0|75|100|1|2|1|1|0|0|0|0|0|0
D|J|20160518|ATRC|2|3|300|684|3|8|100|429|1|5|1|2|100|100|1|1|1|1|100|155|1|2|1|2|0|0|0|0|0|0
D|J|20160518|ATRI|1|3|2|106|1|7|0|28|0|2|0|1|2|78|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ATRO|2|2|600|207|6|3|100|0|1|0|1|0|400|107|4|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|ATSG|1|3|200|650|1|6|200|200|1|2|1|1|0|50|0|1|0|1|0|400|0|3|1|2|0|0|0|0|0|0
D|J|20160518|ATTO|0|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20160518|ATTU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|ATU|6|6|2200|1542|27|18|302|457|4|7|3|4|672|500|7|4|2|4|1226|585|16|7|5|1|0|0|0|0|0|0
D|J|20160518|AUDC|1|1|260|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|260|0|3|0|1|0|0|0|0|0|0|0
D|J|20160518|AUPH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|AVA|8|6|992|590|14|8|564|273|7|3|5|2|328|217|6|4|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|AVAV|3|1|400|188|4|2|200|0|2|0|1|0|0|188|0|2|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160518|AVD|3|2|424|101|6|2|97|101|1|2|1|2|100|0|1|0|1|0|227|0|4|0|2|0|0|0|0|0|0|0
D|J|20160518|AVG|2|7|735|1368|10|17|100|403|1|5|1|4|245|845|3|10|1|4|390|120|6|2|1|2|0|0|0|0|0|0
D|J|20160518|AVGR|2|1|158|17|3|1|0|0|0|0|0|0|17|17|1|1|1|1|141|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|AVHI|2|1|93|200|5|2|0|200|0|2|0|1|41|0|4|0|2|0|52|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|AVID|5|6|3469|2526|36|31|1339|386|12|5|4|3|100|100|1|1|1|1|2030|2040|23|25|4|5|0|0|0|0|0|0
D|J|20160518|AVNU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|AVXL|6|5|6982|3338|55|35|956|1438|6|15|2|4|1285|300|10|2|2|2|4741|1300|39|14|5|1|0|300|0|4|1|2
D|J|20160518|AWH|9|8|64293|15741|311|99|2402|11347|41|45|6|5|4617|512|24|4|3|4|57274|3882|246|50|5|4|0|0|0|0|0|0
D|J|20160518|AWI|5|3|2010|3029.5535|34|36|885|503|21|6|5|1|545|1436.5535|6|16|3|3|580|1090|7|14|2|2|0|0|0|0|0|0
D|J|20160518|AWR|2|2|200|277|2|4|100|67|1|1|1|1|0|210|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|AXAS|6|7|2045|4700|17|20|400|3400|6|9|3|4|0|0|0|0|0|0|1645|1300|11|11|5|4|0|0|0|0|0|0
D|J|20160518|AXDX|2|1|400|652|3|6|100|552|1|5|1|1|100|0|1|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|AXE|8|2|902|300|15|3|100|200|1|2|1|1|562|0|9|0|5|0|240|100|5|1|3|1|0|0|0|0|0|0
D|J|20160518|AXGN|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|AXL|11|4|5076|4568|52|55|400|402|5|7|3|3|286|186|3|2|2|2|4290|3920|43|45|9|2|100|60|1|1|1|1
D|J|20160518|AXLL|10|8|20096|8206|134|71|1811|4127|19|28|7|3|2889|1732|22|18|5|5|15296|2347|91|25|5|5|100|0|2|0|1|0
D|J|20160518|AXON|4|5|421|1517|5|22|100|506|1|7|1|4|121|201|2|3|1|2|200|710|2|11|2|2|0|100|0|1|0|1
D|J|20160518|AXSM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|AXTI|4|3|1734|1207.3333|14|9|1000|607.3333|6|7|2|2|0|0|0|0|0|0|734|500|8|1|2|1|0|100|0|1|0|1
D|J|20160518|AYA|1|2|270|277|4|4|0|0|0|0|0|0|0|0|0|0|0|0|270|277|4|4|1|2|0|0|0|0|0|0
D|J|20160518|AYR|9|6|2285|1542|26|20|1026|651|10|8|4|2|515|565|6|7|6|5|744|326|10|5|4|2|0|0|0|0|0|0
D|J|20160518|AZPN|7|8|2114|2253|23|25|605|760|7|9|3|4|200|619|2|6|1|4|1309|874|14|10|4|4|0|0|0|0|0|0
D|J|20160518|AZUR|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160518|AZZ|0|3|0|399|0|5|0|97|0|1|0|1|0|300|0|3|0|3|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160518|B|2|2|900|500|9|5|100|0|1|0|1|0|700|200|7|2|1|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160518|BABY|5|3|1230|500|10|5|382|0|4|0|1|0|800|100|5|1|4|1|48|400|1|4|1|3|0|0|0|0|0|0
D|J|20160518|BAH|11|9|12043|11037|112|98|2247|4036|25|43|6|5|932|2865|9|14|4|2|8564|4036|75|40|8|8|300|100|3|1|1|1
D|J|20160518|BANC|8|9|3059|10821|83|144|870|1373|50|25|6|4|107|100|2|1|2|1|2082|9248|31|116|3|6|0|100|0|2|0|1
D|J|20160518|BANF|1|1|100|12|1|1|0|0|0|0|0|0|100|12|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|BANR|5|3|595|1106|24|15|95|500|19|5|2|2|200|206|2|3|1|3|200|300|2|5|2|2|100|100|1|2|1|1
D|J|20160518|BAS|10|6|15979.6667|18595|145|160|5067.6667|3745|32|42|5|6|200|100|2|1|1|1|10712|14750|111|117|8|4|0|0|0|0|0|0
D|J|20160518|BBCN|9|8|2719|7050|80|107|2209|899|70|10|8|6|2|102|1|2|1|1|508|6049|9|95|5|5|0|0|0|0|0|0
D|J|20160518|BBOX|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|BBRG|1|2|300|301|3|4|100|100|1|1|1|1|200|0|2|0|1|0|0|201|0|3|0|1|0|0|0|0|0|0
D|J|20160518|BBSI|1|2|30|160|1|2|0|0|0|0|0|0|0|160|0|2|0|2|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|BBW|6|2|1010|200|16|2|252|100|5|1|3|1|211|100|4|1|4|1|547|0|7|0|3|0|0|0|0|0|0|0
D|J|20160518|BC|10|7|4888.5|3772|53|38|947|306|10|5|2|4|1389.5|400|14|4|6|3|2552|3066|29|29|6|5|0|0|0|0|0|0
D|J|20160518|BCC|5|5|1153|1091|15|15|171|100|3|1|1|1|282|268|4|5|3|3|700|723|8|9|3|2|0|0|0|0|0|0
D|J|20160518|BCLI|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|BCO|3|5|1098|935|10|9|0|654|0|7|0|3|198|0|2|0|2|0|900|281|8|2|2|2|0|0|0|0|0|0
D|J|20160518|BCOR|9|6|2993|3231|30|36|526|481|7|9|4|3|343|500|3|5|3|3|2124|2250|20|22|4|4|0|0|0|0|0|0
D|J|20160518|BCOV|3|5|1504|2406|22|29|151|1422|3|17|2|4|66|684|2|9|1|2|1287|300|17|3|2|2|0|0|0|0|0|0
D|J|20160518|BCPC|3|5|694|688|9|10|150|1|2|1|1|1|450|667|5|8|3|5|94|20|2|1|1|1|0|0|0|0|0|0
D|J|20160518|BCRH|4|1|2700|100|20|1|1700|100|9|1|2|1|800|0|9|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160518|BCRX|8|8|11576|3996|129|48|700|1215|10|15|5|6|0|153|0|3|0|2|10876|2628|119|30|5|3|0|0|0|0|0|0
D|J|20160518|BDC|8|6|1237|1562|18|19|106|407|2|6|2|2|1024|1155|13|13|7|6|107|0|3|0|1|0|0|0|0|0|0|0
D|J|20160518|BDE|3|2|1020|1207|11|16|200|620|2|7|1|1|100|0|1|0|1|0|720|587|8|9|2|1|0|0|0|0|0|0
D|J|20160518|BDGE|2|1|201|107|3|2|0|0|0|0|0|0|201|107|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|BDMS|2|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|BDSI|5|7|3710|5333|38|47|810|2170|9|23|4|6|100|100|1|1|1|1|2800|3063|28|23|3|2|0|0|0|0|0|0
D|J|20160518|BEAT|4|3|1270|2604|24|29|200|1014|3|10|2|1|206|433|5|5|3|3|864|1157|16|14|1|2|0|0|0|0|0|0
D|J|20160518|BEAV|12|8|3100|4016|37|40|593|2100|8|21|6|5|386|419|9|5|7|5|1821|1497|17|14|4|5|300|0|3|0|2|0
D|J|20160518|BECN|8|8|3999|4949|46|55|875|1854|11|20|5|5|227|1197|3|13|3|5|2897|1898|32|22|5|5|0|0|0|0|0|0
D|J|20160518|BEL|3|7|2054|2436|23|29|224|556|3|7|2|5|0|300|0|3|0|1|1830|1580|20|19|2|4|0|0|0|0|0|0
D|J|20160518|BELFA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|BELFB|2|1|213|45|3|1|0|0|0|0|0|0|113|45|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|BERY|7|10|2339|4109|28|41|304|838|6|10|2|4|601|303|7|4|3|3|1434|2968|15|27|6|5|0|0|0|0|0|0
D|J|20160518|BETR|8|7|7082|7537|78|72|1020|746|12|8|5|2|100|120|1|2|1|2|5800|5994|63|55|6|5|162|677|2|7|1|1
D|J|20160518|BFAM|3|3|802|292|11|4|461|100|6|2|2|1|141|42|3|1|2|1|200|150|2|1|1|1|0|0|0|0|0|0
D|J|20160518|BFIN|2|0|668|0|5|0|34|0|1|0|1|0|34|0|1|0|1|0|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20160518|BGC|7|7|7588|6492|89|75|1387|1923|14|23|2|4|1200|921|13|10|4|3|4701|3348|59|37|6|4|300|300|3|5|1|1
D|J|20160518|BGCP|9|7|10575|10663|75|111|1910|3854|23|32|4|6|100|0|1|0|1|0|8565|6809|51|79|7|5|0|0|0|0|1|0
D|J|20160518|BGFV|5|3|3123|1806|37|22|998|300|13|3|4|2|200|0|2|0|2|0|1925|1506|22|19|3|2|0|0|0|0|0|0
D|J|20160518|BGG|9|7|4096|4646|43|43|2361|500|23|5|5|2|498|298|5|3|2|3|1157|3848|14|35|5|4|80|0|1|0|1|0
D|J|20160518|BGS|5|6|2018|3974|19|39|400|600|4|6|1|2|818|785|9|9|4|2|800|2189|6|22|3|5|0|400|0|2|0|2
D|J|20160518|BGSF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|BHB|2|1|150|50|2|1|0|0|0|0|0|0|150|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|BHBK|2|2|263|326|3|6|0|100|0|1|0|1|0|5|0|1|0|1|263|221|3|4|2|1|0|0|0|0|0|0
D|J|20160518|BHE|10|5|2243|2681|23|29|772|326|8|5|7|2|511|200|6|2|3|2|960|2155|9|22|6|3|0|0|0|0|0|1
D|J|20160518|BHLB|1|2|100|7|1|2|0|0|0|0|0|0|0|7|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|BID|7|11|2839|5710|29|61|438|1200|5|11|3|5|300|1277|3|12|3|5|2001|3233|20|38|5|7|100|0|1|0|1|0
D|J|20160518|BIG|8|9|4078|4174|55|41|1138|1002|20|10|3|5|1037|797|13|7|3|5|1903|2375|22|24|5|4|0|0|0|0|0|0
D|J|20160518|BIN|8|5|8618|5037|110|49|3994|900|38|8|3|1|100|100|1|1|1|1|4524|3637|71|35|6|5|0|400|0|5|0|2
D|J|20160518|BIND|4|3|3000|2527|10|14|1400|710|6|6|2|3|1300|1217|3|4|3|2|300|600|1|4|1|2|0|0|0|0|0|0
D|J|20160518|BIO|4|1|461|111|7|3|0|111|0|3|0|1|461|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|BIOC|0|2|0|405|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|405|0|2|0|2|0|0|0|0|0|0
D|J|20160518|BIOS|6|6|2983|2364|27|32|787|426|8|6|4|3|0|100|0|1|0|1|2196|1838|19|25|3|4|0|0|0|0|0|0
D|J|20160518|BJRI|4|3|663|663|7|7|163|100|2|1|2|1|200|200|2|2|1|1|300|363|3|4|3|2|0|0|0|0|0|0
D|J|20160518|BKE|10|8|4305|1927|57|25|1122|634|20|10|6|7|1702|400|18|4|4|2|1481|893|19|11|4|3|0|0|0|0|0|0
D|J|20160518|BKFS|3|3|547|418|7|6|0|0|0|0|0|0|197|110|3|2|2|2|350|297|4|3|2|2|0|11|0|1|0|1
D|J|20160518|BKH|4|7|3352|2126|29|20|1260|859|9|6|3|2|100|494|1|8|1|5|1992|773|19|6|2|2|0|0|0|0|0|0
D|J|20160518|BKMU|1|2|380|300|5|3|210|100|3|1|1|1|170|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|BKS|9|9|10103|12006.6667|112|103|2580|2908.6667|47|39|7|6|100|157|1|2|1|2|7423|8941|64|62|6|5|0|0|0|0|0|0
D|J|20160518|BKU|11|8|6275|6922|162|115|2501|2050|106|38|4|5|1396|300|27|2|8|2|2378|4572|29|75|7|5|0|0|0|0|0|1
D|J|20160518|BLBD|2|0|129|0|2|0|0|0|0|0|0|0|129|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|BLCM|3|4|272|641|6|8|0|155|0|2|0|1|86|86|2|2|2|2|186|400|4|4|2|3|0|0|0|0|0|0
D|J|20160518|BLD|4|5|898|2230|9|28|298|852|3|12|3|5|300|978|3|12|2|2|300|400|3|4|1|1|0|0|0|0|0|0
D|J|20160518|BLDP|3|4|2300|900|14|6|1700|100|11|1|2|1|0|0|0|0|0|0|600|800|3|5|1|3|0|0|0|0|0|0
D|J|20160518|BLDR|8|11|12563|19027|129|211|3774|5295|40|63|5|6|50|300|1|3|1|3|8679|13432|87|145|6|9|60|0|1|0|1|0
D|J|20160518|BLKB|3|6|269|1111|5|16|100|224|1|2|1|2|107|752|3|12|2|6|62|135|1|2|1|1|0|0|0|0|0|0
D|J|20160518|BLMN|8|11|10553|11933|94|124|2452|1480|23|15|6|5|700|200|6|3|5|1|7401|10253|65|106|4|8|0|0|0|0|0|0
D|J|20160518|BLOX|11|4|2890|2040|31|24|1803|204|18|4|6|2|117|16|2|1|2|1|970|1820|11|19|5|3|0|0|0|0|0|0
D|J|20160518|BLUE|7|5|1671|826|19|11|585|5|5|1|3|1|706|721|9|9|5|4|380|100|5|1|2|1|0|0|0|0|0|0
D|J|20160518|BLX|1|2|256|660|4|7|99|460|1|5|1|2|11|200|1|2|1|2|146|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|BMI|1|2|25|200|1|2|0|100|0|1|0|1|25|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|BMRC|0|1|0|44.9275|0|1|0|44.9275|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|BMS|6|8|3216|3225|43|34|556|345|12|4|3|2|876|201|10|3|3|3|1701|2679|20|27|5|6|83|0|1|0|1|0
D|J|20160518|BMTC|1|2|100|282|1|4|100|40|1|1|1|1|0|200|0|2|0|2|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20160518|BNCL|5|5|2012|5544|26|62|755|1300|9|14|3|5|100|100|1|1|1|1|1157|4144|16|47|2|3|0|0|0|0|0|0
D|J|20160518|BNCN|2|2|690|1800|6|17|200|500|2|4|1|1|90|200|1|2|1|2|400|1100|3|11|2|2|0|0|0|0|0|0
D|J|20160518|BNED|6|8|2559|6523|34|96|391|2286|4|35|3|6|466|1489|6|21|4|5|1599|2748|22|40|1|1|103|0|2|0|1|0
D|J|20160518|BNFT|6|2|1032.4444|517|17|8|348.4444|412|5|6|3|1|560|105|10|2|4|1|124|0|2|0|2|0|0|0|0|0|0|0
D|J|20160518|BNK|2|3|374|425|5|6|0|10|0|1|0|1|374|315|5|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|BOBE|3|4|530|1427|6|17|130|162|2|2|2|1|400|801|4|9|2|3|0|464|0|6|0|2|0|0|0|0|0|0
D|J|20160518|BOFI|12|8|9537|6997.7511|94|79|1488|1918.7511|18|27|6|4|400|850|4|9|3|6|7599|4229|71|43|8|6|50|0|1|0|1|0
D|J|20160518|BOH|4|7|612|1532|10|20|5|189|1|2|1|1|507|1143|8|16|2|6|0|200|0|2|0|2|100|0|1|0|1|0
D|J|20160518|BOJA|2|3|458|725|7|11|0|270|0|4|0|1|100|455|1|7|1|2|358|0|6|0|1|0|0|0|0|0|0|0
D|J|20160518|BOKF|6|7|1207|2403|21|48|38|200|2|2|1|1|939|1961|16|40|5|7|230|242|3|6|2|3|0|0|0|0|0|0
D|J|20160518|BONT|4|4|654|1693.7521|7|17|300|890.7521|3|6|2|3|0|0|0|0|0|0|354|803|4|11|2|1|0|0|0|0|0|0
D|J|20160518|BOOM|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|BOOT|6|6|3066|5471|34|64|862|1256|9|13|3|3|100|646|1|9|1|4|2104|3569|24|42|3|3|0|0|0|0|0|0
D|J|20160518|BOX|7|11|10446|6558|112|63|476|1406|4|19|3|6|852|527|10|7|3|5|8899|4625|95|37|5|8|219|0|3|0|2|0
D|J|20160518|BPFH|6|7|3808|6058|83|96|1800|2837|57|36|6|6|100|600|1|6|1|3|1908|2621|25|54|3|5|0|0|0|0|0|0
D|J|20160518|BPI|2|1|241|100|3|1|141|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|BPMC|1|5|744|450|11|8|425|100|5|1|1|1|319|350|6|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|BPOP|12|9|11082|17402|178|216|3598|3288|88|34|11|6|4007|7515|54|75|10|7|3377|6599|35|107|7|6|100|0|1|0|1|0
D|J|20160518|BPT|2|2|300|200|3|2|0|100|0|1|0|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|BRC|3|1|700|561|7|8|0|361|0|5|0|1|200|100|2|1|1|1|500|100|5|2|2|1|0|0|0|0|0|0
D|J|20160518|BREW|2|1|36|100|9|1|0|0|0|0|0|0|36|100|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|BRKL|5|4|5344|7500|301|243|4580|1468|290|20|5|4|96|0|2|0|2|0|668|6032|9|223|3|1|0|0|0|0|0|1
D|J|20160518|BRKR|10|9|5902|6547|62|84|2041|821|24|14|5|6|925|400|8|6|2|4|2936|5326|30|64|9|6|0|0|0|0|0|0
D|J|20160518|BRKS|7|4|7011|1954|81|22|481|1277|8|14|2|3|520|0|6|0|4|0|6010|677|67|8|5|2|0|0|0|0|0|0
D|J|20160518|BRO|8|10|54491|16735|399|169|3259|10785|87|67|6|6|4358|965|31|7|3|2|46874|4985|281|95|4|6|0|0|0|0|0|0
D|J|20160518|BRS|9|7|4922|3590|58|42|1251|850|18|9|6|5|1000|201|10|3|2|2|2671|2539|30|30|4|3|0|0|0|0|0|0
D|J|20160518|BRSS|2|5|310|996|6|12|205|696|4|9|2|3|105|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|BSET|0|2|0|449|0|5|0|100|0|1|0|1|0|249|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|BSF|1|1|100|4|1|1|0|0|0|0|0|0|0|4|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|BSFT|5|4|924|950|10|10|400|250|4|3|3|2|200|0|2|0|2|0|324|700|4|7|2|3|0|0|0|0|0|0
D|J|20160518|BSM|3|3|500|596|5|5|100|100|1|1|1|1|400|400|4|3|3|2|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20160518|BSQR|1|4|495|8595|5|12|0|595|0|6|0|3|100|7900|1|5|1|2|395|100|4|1|1|1|0|0|0|0|0|0
D|J|20160518|BSRR|3|2|313|200|5|2|0|100|0|1|0|1|213|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|BSTC|3|3|788|353|10|5|0|100|0|1|0|1|555|153|6|3|2|2|231|100|3|1|1|1|2|0|1|0|1|0
D|J|20160518|BSTG|4|3|984|600|6|3|600|100|3|1|3|1|384|0|3|0|2|0|0|500|0|2|0|2|0|0|0|0|0|0
D|J|20160518|BTX|0|2|0|154|0|2|0|100|0|1|0|1|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|BUFF|7|9|3997|2240|47|35|341|440|6|7|4|4|1492|826|16|9|5|5|2164|974|25|19|4|3|0|0|0|0|0|0
D|J|20160518|BUR|2|1|500|200|4|1|400|0|3|0|1|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160518|BURL|9|11|5906|6193|65|60|1651|1104|21|9|5|5|1413|1356|16|15|4|4|2842|3133|28|34|6|6|0|600|0|2|0|1
D|J|20160518|BUSE|2|3|663|703|7|10|292|200|4|4|1|1|260|100|1|1|1|1|111|403|2|5|2|3|0|0|0|0|0|0
D|J|20160518|BV|5|7|3322|3171|46|67|900|1911|9|49|4|4|0|0|0|0|0|0|2422|1260|37|18|2|3|0|0|0|0|0|0
D|J|20160518|BVX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|BW|6|3|1750|1151|19|12|1200|851|13|9|5|2|100|100|1|1|1|1|450|200|5|2|3|2|0|0|0|0|0|0
D|J|20160518|BWEN|3|1|400|200|4|2|200|0|2|0|2|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160518|BWFG|2|1|111|100|2|1|11|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|BWINB|1|1|1|200|1|2|0|0|0|0|0|0|1|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|BWLD|8|8|5372|6690|71|79|595|1542|9|17|4|3|3977|4748|54|58|8|7|800|400|8|4|3|2|0|0|0|0|0|0
D|J|20160518|BWP|6|9|4909.3611|6517|76|141|998.7222|5412|22|120|4|6|117.6389|489|2|13|2|4|3793|616|52|8|4|4|0|0|0|0|0|0
D|J|20160518|BWXT|10|8|4283|2393|46|27|543|555|5|7|2|3|639|100|8|1|5|1|3001|1738|32|19|7|5|100|0|1|0|1|0
D|J|20160518|BXE|3|3|3500|4600|18|23|900|3700|4|18|2|2|0|0|0|0|0|0|2400|900|13|5|2|2|200|0|1|0|1|0
D|J|20160518|BXS|7|10|6703|5471|130|87|3550|2063|94|30|6|5|275|317|1|4|1|4|2878|3091|35|53|3|5|0|0|0|0|0|0
D|J|20160518|BYD|11|9|5003|4131|59|69|1240|1168|19|11|6|5|200|0|2|0|2|0|3563|2863|38|57|8|6|0|100|0|1|0|1
D|J|20160518|BZH|11|6|6267|5037|57|47|847|1210|10|13|6|5|100|0|2|0|1|0|5320|3827|45|34|5|3|0|0|0|0|0|1
D|J|20160518|CAA|10|7|2867|3228|38|39|956|1767|18|21|7|3|911|270|11|4|3|3|1000|1191|9|14|4|4|0|0|0|0|0|0
D|J|20160518|CAB|11|5|2731|1264|39|24|613|81|12|3|6|2|1236|586|15|11|7|4|882|597|12|10|4|2|0|0|0|0|0|0
D|J|20160518|CACB|0|2|0|162|0|2|0|162|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CACC|2|3|292|328|5|4|0|0|0|0|0|0|292|328|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CACI|3|3|350|300|4|3|0|0|0|0|0|0|250|300|3|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CACQ|2|3|195|104|2|3|0|4|0|1|0|1|195|100|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CADC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CAE|0|1|0|382|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|282|0|3|0|1|0|0|0|0|0|0
D|J|20160518|CAFD|5|4|1440|2619|18|33|332|100|7|1|4|1|308|300|3|3|2|1|800|2119|8|28|2|2|0|100|0|1|0|1
D|J|20160518|CAI|2|3|105|300|2|3|100|100|1|1|1|1|0|100|0|1|0|1|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|CAKE|8|7|2013|2988|24|37|758|766|9|12|3|5|100|700|1|7|1|3|1155|1485|14|17|6|4|0|37|0|1|0|1
D|J|20160518|CAL|5|6|1163|1127|12|17|510|476|6|8|3|4|0|309|0|4|0|1|653|342|6|5|3|2|0|0|0|0|0|0
D|J|20160518|CALA|1|1|20|200|2|2|20|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|CALD|7|9|2650|2663|25|28|809|293|8|4|3|4|1064|564|8|6|3|4|777|1806|9|18|5|6|0|0|0|0|0|0
D|J|20160518|CALL|3|2|1470|224|19|3|100|124|1|2|1|2|146|0|2|0|2|0|1224|100|16|1|3|1|0|0|0|0|0|0
D|J|20160518|CALM|5|8|1647|3076.1786|22|44|200|1054|2|17|1|3|1238|1712.1786|15|23|5|6|209|310|5|4|2|3|0|0|0|0|0|0
D|J|20160518|CALX|6|3|1777|1173|25|17|994|593|16|8|6|2|200|100|2|1|2|1|583|480|7|8|1|1|0|0|0|0|0|0
D|J|20160518|CAMP|6|7|1556|1566|21|23|319|159|4|3|3|2|200|230|3|4|2|2|1037|1177|14|16|3|5|0|0|0|0|0|0
D|J|20160518|CAPL|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CARA|7|8|3901|3191.6667|43|32|2008|995.6667|25|8|4|4|592|352|7|4|2|3|1301|1844|11|20|4|4|0|0|0|0|0|0
D|J|20160518|CARB|1|2|552|499|24|8|18|0|1|0|1|0|52|100|2|1|1|1|482|399|21|7|1|1|0|0|0|0|0|0
D|J|20160518|CARO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CAS|4|0|1950|0|20|0|1510|0|15|0|3|0|0|0|0|0|0|0|440|0|5|0|1|0|0|0|0|0|0|0
D|J|20160518|CASH|2|1|204|143|3|2|104|0|2|0|1|0|100|100|1|1|1|1|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160518|CASM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CASS|2|5|103|249|2|5|0|48|0|1|0|1|55|201|1|4|1|4|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CASY|6|4|1088|520|14|5|100|100|1|1|1|1|888|420|12|4|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CATM|7|5|4891|1465|52|19|600|211|6|4|2|2|3436|300|34|3|6|2|755|954|11|12|3|3|100|0|1|0|1|0
D|J|20160518|CATO|2|4|329|646|5|7|0|0|0|0|0|0|229|446|4|5|2|4|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160518|CATY|10|8|4515|6993|85|98|638|661|33|11|4|4|395|250|7|4|3|2|3482|6082|45|83|7|6|0|0|0|0|0|1
D|J|20160518|CAVM|7|7|5477|3049|60|35|1897|779|23|11|6|5|2265|1801|23|19|4|5|1315|469|14|5|3|3|0|0|0|0|0|0
D|J|20160518|CBAY|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CBB|9|9|4038|8921|31|70|500|6553|5|42|3|6|100|900|1|8|1|4|3438|1468|25|20|7|6|0|0|0|0|0|0
D|J|20160518|CBF|4|2|391|200|21|2|114|100|5|1|3|1|177|0|15|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|CBI|9|9|7117|2742|73|32|1968|721|20|9|3|4|935|410|10|5|5|4|4214|1611|43|18|7|6|0|0|0|0|0|0
D|J|20160518|CBK|5|4|3200|3004|22|31|1600|1000|9|10|4|3|0|200|0|2|0|2|1600|1804|13|19|4|3|0|0|0|0|0|0
D|J|20160518|CBM|5|5|792|1107|12|13|103|200|3|2|1|2|503|701|7|8|3|4|186|206|2|3|2|3|0|0|0|0|0|0
D|J|20160518|CBMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CBPO|4|4|1319|1086|15|12|318|100|4|1|2|1|1001|986|11|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CBPX|3|3|1700|1403|15|15|1550|100|13|1|3|1|150|0|2|0|1|0|0|1300|0|13|0|3|0|3|0|1|0|1
D|J|20160518|CBR|5|3|3035|6246|24|37|1100|939|7|9|3|2|0|0|0|0|0|0|1935|5307|17|28|2|2|0|0|0|0|0|0
D|J|20160518|CBRL|6|8|2311|3382|32|39|100|353|1|5|1|2|1506|2429|18|27|4|6|705|600|13|7|3|4|0|0|0|0|0|0
D|J|20160518|CBSH|8|9|3211|7056.6294|70|91|1059|3259.6294|40|41|6|7|781|950|8|15|5|5|1371|2847|22|35|3|4|0|0|0|0|0|1
D|J|20160518|CBT|7|7|1762|1791|21|15|411|100|3|1|3|1|620|380|9|4|3|3|731|1311|9|10|5|5|0|0|0|0|0|0
D|J|20160518|CBU|7|6|343|721|12|12|153|300|5|3|4|3|190|321|7|8|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|CBZ|4|4|3194|970|41|15|1042|427|13|7|4|4|225|195|3|2|2|2|1927|348|25|6|2|2|0|0|0|0|0|0
D|J|20160518|CCBG|0|1|0|71|0|1|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CCC|6|5|1418|1787|17|26|807|298|9|6|3|3|200|242|3|4|2|2|411|1247|5|16|3|3|0|0|0|0|0|0
D|J|20160518|CCF|2|0|351|0|4|0|0|0|0|0|0|0|351|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CCJ|9|8|24157|24722|210|207|19295|5166|159|53|6|5|0|103|0|2|0|2|4454|17253|47|139|6|7|408|2200|4|13|2|3
D|J|20160518|CCLP|1|2|100|261|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20160518|CCMP|2|2|499|304|6|4|200|100|2|1|2|1|299|204|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CCNE|2|0|202|0|4|0|0|0|0|0|0|0|202|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CCO|2|4|1025|922|17|30|42|207|1|3|1|2|11|4|2|1|1|1|972|711|14|26|1|2|0|0|0|0|0|0
D|J|20160518|CCOI|6|7|1992|1490|22|19|494|405|6|4|2|2|300|180|3|2|3|2|1198|905|13|13|3|4|0|0|0|0|0|0
D|J|20160518|CCRN|7|5|2848|6632|29|94|1182|429|13|6|4|3|1041|1624|9|21|5|3|625|4579|7|67|2|4|0|0|0|0|0|0
D|J|20160518|CCS|3|2|274|126|4|2|199|26|2|1|2|1|54|100|1|1|1|1|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CCXI|9|8|24323.3043|19922|219|182|10221.3043|7857|84|67|7|5|691|3218|9|33|5|7|13211|8547|124|79|4|3|200|300|2|3|1|2
D|J|20160518|CDTX|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CDXS|0|4|0|1300|0|13|0|300|0|3|0|1|0|1000|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CDZI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CEB|4|4|358|499|6|6|4|200|1|2|1|1|154|250|3|3|3|3|200|49|2|1|2|1|0|0|0|0|0|0
D|J|20160518|CECE|3|1|400|684|3|6|0|484|0|4|0|1|200|200|2|2|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CECO|7|5|2580|3760|35|41|1034|400|8|4|4|2|200|0|2|0|2|0|1346|3360|25|37|2|4|0|0|0|0|0|0
D|J|20160518|CEF|10|10|10911|15517|83|122|3888|2822|29|16|5|5|0|100|0|1|0|1|6823|12595|52|105|8|9|200|0|2|0|1|0
D|J|20160518|CEL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CEMP|7|12|4476|5602|62|70|1562|761|17|14|5|7|822|1797|11|21|5|7|2092|2820|34|32|4|4|0|224|0|3|0|1
D|J|20160518|CENT|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CEQP|3|4|873|713|11|11|194|458|4|5|1|2|300|12|3|1|2|1|379|243|4|5|3|2|0|0|0|0|0|0
D|J|20160518|CERS|12|8|5588|11697|60|119|2615|2438|36|25|8|5|0|100|0|1|0|1|2973|9159|24|93|9|5|0|0|0|0|0|0
D|J|20160518|CETV|3|3|1181|663|17|12|0|446|0|6|0|2|0|6|0|1|0|1|1181|211|17|5|3|1|0|0|0|0|0|0
D|J|20160518|CEVA|1|1|100|400|1|3|0|100|0|1|0|1|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CFFN|8|6|6677|7741|78|83|3368|2563|36|27|7|5|0|100|0|1|0|1|3309|5078|42|55|5|5|0|0|0|0|0|0
D|J|20160518|CFI|2|2|264|168|4|3|66|0|1|0|1|0|198|168|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CFMS|8|7|10405|2198|101|24|1062|301|13|5|3|2|1546|787|16|7|5|3|7797|1110|72|12|6|5|0|0|0|0|0|0
D|J|20160518|CFNL|4|4|540|663|12|15|156|552|8|11|3|4|184|8|2|1|1|1|200|103|2|3|1|1|0|0|0|0|0|0
D|J|20160518|CFR|8|7|2092|1575|52|31|444|458|16|10|5|4|1314|683|29|12|8|5|334|434|7|9|4|2|0|0|0|0|0|0
D|J|20160518|CFX|7|6|7476|6201|80|65|315|2027|6|21|2|4|409|300|5|2|2|1|6752|3874|69|42|6|5|0|0|0|0|0|0
D|J|20160518|CG|7|6|4918|2635|50|29|1638|1300|13|15|4|3|30|100|1|1|1|1|3250|1135|36|12|5|3|0|100|0|1|0|1
D|J|20160518|CGEN|6|3|1838|1411|16|15|1238|300|10|3|4|2|300|200|3|2|3|1|300|911|3|10|2|1|0|0|0|0|0|0
D|J|20160518|CGI|6|2|2141|829|20|11|1341|0|12|0|4|0|400|0|4|0|2|0|400|829|4|11|2|2|0|0|0|0|0|0
D|J|20160518|CGNX|5|4|1369|1500|18|17|133|100|2|2|2|1|508|600|7|6|3|3|728|800|9|9|3|4|0|0|0|0|0|0
D|J|20160518|CHCO|3|1|116|4|10|2|19|0|7|0|2|0|83|4|2|2|2|1|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CHDN|1|2|50|76|1|3|50|0|1|0|1|0|0|26|0|2|0|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160518|CHE|3|4|315|390|7|4|0|0|0|0|0|0|215|390|6|4|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CHEF|1|1|298|261|4|2|201|261|3|2|1|1|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CHFC|5|3|1873|1403|21|16|1033|458|10|7|4|2|537|500|6|4|3|3|303|445|5|5|2|2|0|0|0|0|0|0
D|J|20160518|CHFN|2|2|436|102|5|2|136|0|2|0|2|0|300|66|3|1|1|1|0|36|0|1|0|1|0|0|0|0|0|0
D|J|20160518|CHGG|11|9|8805|3386|92|31|2563|1044|24|11|8|3|200|100|3|1|2|1|6042|2242|65|19|5|5|0|0|0|0|0|0
D|J|20160518|CHH|4|5|444|740|6|8|0|200|0|2|0|2|444|385|6|4|4|4|0|155|0|2|0|1|0|0|0|0|0|0
D|J|20160518|CHKE|2|2|200|115|2|2|0|115|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CHMA|6|7|5487.125|1396|44|14|1255.125|700|11|5|2|2|421|14|3|3|2|3|3811|682|30|6|3|4|0|0|0|0|0|0
D|J|20160518|CHMG|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CHMT|9|7|4103|2295|46|25|992|400|13|4|5|1|401|505|5|6|3|3|2610|1390|26|15|5|4|100|0|2|0|1|0
D|J|20160518|CHRS|6|7|1385|2025|17|24|699|0|8|0|3|0|432|356|6|6|4|4|254|1569|3|17|1|4|0|100|0|1|0|1
D|J|20160518|CHUY|4|3|691|371|8|5|346|45|4|1|2|1|0|0|0|0|0|0|345|300|4|3|3|2|0|26|0|1|0|1
D|J|20160518|CIA|3|1|1120|100|12|1|520|0|6|0|1|0|600|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CIGI|1|0|6|0|4|0|0|0|0|0|0|0|2|0|2|0|1|0|4|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|CINR|0|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CIR|4|3|702|240|8|3|100|100|1|1|1|1|402|140|5|2|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160518|CIVI|4|2|587|120|7|3|100|0|1|0|1|0|487|20|6|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|CKEC|2|4|217|368|5|7|0|274|0|6|0|4|0|0|0|0|0|0|217|94|5|1|2|1|0|0|0|0|0|0
D|J|20160518|CKH|5|3|386|400|13|4|10|0|1|0|1|0|374|300|11|3|5|2|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|CLB|5|6|2145|1316|27|19|406|200|5|2|3|2|1639|916|21|15|4|5|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160518|CLC|5|4|1154|851|13|15|352|200|4|3|2|2|702|469|8|6|3|4|100|182|1|6|1|1|0|0|0|0|0|0
D|J|20160518|CLCT|1|1|100|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CLD|7|5|8207|2742|77|26|4116|403|35|4|5|3|700|0|6|0|2|0|3391|2339|36|22|5|3|0|0|0|0|0|0
D|J|20160518|CLFD|0|3|0|248|0|3|0|0|0|0|0|0|0|248|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CLGX|7|5|1185|1872|12|20|440|1001|6|11|4|4|145|101|2|2|1|1|600|770|4|7|3|2|0|0|0|0|0|0
D|J|20160518|CLH|4|3|1274|400|16|4|449|100|5|1|1|1|206|0|3|0|2|0|419|300|6|3|3|2|200|0|2|0|2|0
D|J|20160518|CLMS|3|1|729|30|8|1|399|0|4|0|2|0|330|30|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CLMT|7|5|6890.0943|8354|82|147|4138.0943|6064|34|118|6|5|0|324|0|9|0|3|2752|1966|48|20|3|3|0|0|0|0|0|0
D|J|20160518|CLNE|11|10|21580|23345|134|188|12606|5582|79|56|7|5|1900|100|12|1|3|1|7074|17663|43|131|9|7|0|0|0|0|1|0
D|J|20160518|CLS|7|10|7507|14214|63|131|987|9178|11|79|4|7|0|200|0|2|0|2|6520|4536|52|47|7|7|0|300|0|3|0|1
D|J|20160518|CLUB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CLVS|8|7|4754|4832|56|62|400|866|8|13|4|3|712|470|8|9|3|5|3642|3496|40|40|4|4|0|0|0|0|0|0
D|J|20160518|CLW|4|3|571|400|12|4|81|0|1|0|1|0|390|400|10|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CMC|15|15|28957.8889|24909.8889|384|417|8905.7778|11081.7778|94|246|11|10|131.1111|381.1111|3|4|2|4|19869|13424|285|165|8|8|52|23|2|2|2|2
D|J|20160518|CMCO|2|2|432|105|5|2|287|0|4|0|2|0|145|5|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|CMN|3|2|433|300|6|3|22|200|1|2|1|1|311|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CMP|5|7|943|2157|20|27|200|0|2|0|2|0|543|1788|16|23|4|6|200|269|2|3|2|2|0|100|0|1|0|1
D|J|20160518|CMPR|5|1|546|121|11|2|2|30|2|1|1|1|464|91|8|1|4|1|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CMRE|2|1|217|300|4|3|0|200|0|2|0|1|117|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|CMTL|2|2|13|43|2|2|0|6|0|1|0|1|5|37|1|1|1|1|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CNAT|1|2|300|313|3|2|300|213|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CNCE|6|3|1536|594|25|12|508|118|12|4|3|3|552|32|7|1|4|1|476|444|6|7|2|2|0|0|0|0|0|0
D|J|20160518|CNK|7|7|7650|3226|73|33|1059|1019|9|11|4|3|3925|600|39|5|3|4|2666|1207|25|15|4|4|0|400|0|2|0|2
D|J|20160518|CNMD|1|2|100|117|1|3|0|31|0|2|0|2|0|86|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CNNX|3|2|300|200|3|2|100|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CNO|12|17|83776.1324|43443.071|558|372|11119.2647|24827.071|201|145|11|13|2671.8677|1200|19|10|5|6|69885|17116|337|214|6|11|100|300|1|3|1|2
D|J|20160518|CNOB|2|2|566|316|5|5|0|216|0|4|0|2|373|0|3|0|2|0|193|100|2|1|1|1|0|0|0|0|0|0
D|J|20160518|CNS|0|2|0|485|0|7|0|285|0|5|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CNSL|5|4|4242|1095|21|15|100|295|1|7|1|1|300|100|3|1|2|1|3842|700|17|7|4|3|0|0|0|0|0|0
D|J|20160518|CNTY|1|2|100|205|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|105|1|2|1|2|0|0|0|0|0|0
D|J|20160518|CNXR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|COB|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|COBZ|1|5|200|972|2|11|100|457|1|5|1|4|0|100|0|1|0|1|100|415|1|5|1|2|0|0|0|0|0|0
D|J|20160518|CODI|1|3|200|800|2|8|0|0|0|0|0|0|200|600|2|6|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160518|COHR|3|5|619|892|7|12|400|511|3|6|2|3|200|281|2|5|1|4|19|100|2|1|1|1|0|0|0|0|0|0
D|J|20160518|COHU|1|2|79|131|1|2|0|131|0|2|0|2|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|COKE|4|3|575|1200|9|10|140.3333|100|3|1|1|1|334.6667|700|5|6|4|3|100|300|1|2|1|1|0|100|0|1|0|1
D|J|20160518|COLB|4|5|506|1026|25|27|291|0|20|0|3|0|15|340|3|4|1|4|200|686|2|23|1|1|0|0|0|0|0|0
D|J|20160518|COLL|4|6|411|727|6|12|24|187|1|3|1|3|385|416|4|7|3|4|2|100|1|1|1|1|0|24|0|1|0|1
D|J|20160518|COLM|2|5|295|1545|4|16|0|200|0|2|0|2|250|1100|3|11|2|5|45|245|1|3|1|2|0|0|0|0|0|0
D|J|20160518|CONE|11|9|4683|3296|76|70|1710|908|22|40|7|5|1304|804|16|10|7|5|1669|1584|38|20|4|4|0|0|0|0|0|0
D|J|20160518|CONN|5|5|555|651|7|9|100|16|1|1|1|1|200|383|2|4|2|3|255|252|4|4|3|2|0|0|0|0|0|0
D|J|20160518|CORE|4|4|501|634.3333|8|7|100|66.6667|2|1|1|1|401|567.6667|6|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CORR|4|4|1290|490|15|6|200|128|2|2|2|1|310|200|4|2|3|2|780|162|9|2|3|1|0|0|0|0|0|0
D|J|20160518|CORT|4|5|1656|2821|18|36|300|1779|3|20|2|4|200|224|2|3|1|2|1156|818|13|13|2|2|0|0|0|0|0|0
D|J|20160518|COT|6|9|15774|11308|156|118|10887|637|107|8|4|4|700|312|6|3|1|3|4087|9535|42|97|4|7|100|824|1|10|1|2
D|J|20160518|COTY|7|5|2684|1280|36|16|885|172|16|5|3|3|274|0|3|0|2|0|1525|988|17|9|5|2|0|120|0|2|0|2
D|J|20160518|COVS|1|1|100|300|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|J|20160518|COWN|8|10|6879|16451|51|132|5067|1384|32|17|7|6|0|0|0|0|0|0|1812|15067|19|115|4|10|0|0|0|0|0|0
D|J|20160518|CPA|3|3|469|300|5|3|69|100|1|1|1|1|200|100|2|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160518|CPF|3|4|300|416|3|6|200|200|2|2|2|1|0|116|0|3|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|CPHD|9|8|2486|1919|33|26|500|313|6|8|4|6|300|106|3|2|3|2|1686|1500|24|16|5|4|0|0|0|0|0|0
D|J|20160518|CPK|5|5|234|504|5|10|100|100|1|1|1|1|134|392|4|7|4|4|0|12|0|2|0|1|0|0|0|0|0|0
D|J|20160518|CPLA|2|1|261|95|4|2|0|0|0|0|0|0|261|95|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CPLP|9|6|11256|5702|128|82|4938|1323|52|35|3|4|0|20|0|2|0|1|6318|4359|76|45|6|5|0|0|0|0|0|0
D|J|20160518|CPPL|5|2|796|305|19|11|109|160|3|6|2|1|105|2|2|2|2|1|568|143|13|3|3|1|14|0|1|0|1|0
D|J|20160518|CPRT|5|6|1162|4247|16|49|781|200|11|2|3|2|380|603|4|6|2|2|1|3444|1|41|1|4|0|0|0|0|0|0
D|J|20160518|CPRX|2|3|2141|3822.3569|18|36|106|1116.3569|2|8|1|2|0|0|0|0|0|0|2035|2706|16|28|1|2|0|0|0|0|0|0
D|J|20160518|CPS|4|3|507|473|7|6|99|0|1|0|1|0|308|273|5|4|4|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160518|CPSI|2|1|300|420|5|4|0|220|0|2|0|1|100|100|1|1|1|1|150|100|2|1|1|1|50|0|2|0|1|0
D|J|20160518|CPSS|1|1|100|109|1|2|0|9|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|CPST|4|2|2826.9672|400|27|4|2379.9672|0|21|0|2|0|100|100|2|2|1|1|347|300|4|2|2|2|0|0|0|0|0|0
D|J|20160518|CPTA|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CPXX|6|5|7152|6838|50|57|1161|2510|12|20|3|1|216|278|3|4|2|4|5775|3450|35|31|3|4|0|600|0|2|0|1
D|J|20160518|CQH|2|1|200|100|3|1|0|0|0|0|0|0|184|100|2|1|2|1|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CQP|3|4|332|747|8|13|100|130|1|5|1|2|67|305|1|4|1|3|165|312|6|4|1|2|0|0|0|0|0|0
D|J|20160518|CR|3|2|500|506|5|8|0|0|0|0|0|0|100|200|1|2|1|2|400|306|4|6|2|1|0|0|0|0|0|0
D|J|20160518|CRAI|3|3|502|254|7|6|100|0|2|0|1|0|102|203|3|5|2|2|300|51|2|1|1|1|0|0|0|0|0|0
D|J|20160518|CRAY|3|4|459|362|6|5|0|200|0|2|0|1|102|0|2|0|1|0|357|162|4|3|2|3|0|0|0|0|0|0
D|J|20160518|CRBP|1|1|1800|4000|7|13|1800|0|7|0|1|0|0|0|0|0|0|0|0|4000|0|13|0|1|0|0|0|0|0|0
D|J|20160518|CRCM|3|5|327|467|6|7|0|11|0|1|0|1|216|301|4|4|3|4|111|155|2|2|1|1|0|0|0|0|0|0
D|J|20160518|CRD B|1|0|143|0|2|0|143|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CRDC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|CREE|13|10|11676|4163|151|61|2607|717|34|16|8|6|1457|535|17|8|5|5|7612|2811|100|36|7|6|0|100|0|1|3|1
D|J|20160518|CRIS|6|8|4456|3043|26|49|3283|2207|14|24|4|6|0|0|0|0|0|0|1173|836|12|25|3|5|0|0|0|0|0|0
D|J|20160518|CRL|5|5|1800|1015|23|13|230|0|3|0|3|0|970|757|13|9|4|3|600|258|7|4|3|2|0|0|0|0|0|0
D|J|20160518|CRMD|9|5|4637|3737|53|39|1324|1266.2727|14|11|2|3|818|843.7273|13|8|7|4|2495|1627|26|20|6|2|0|0|0|0|0|0
D|J|20160518|CRME|1|3|292|392|3|4|0|292|0|3|0|2|0|0|0|0|0|0|292|100|3|1|1|1|0|0|0|0|0|0
D|J|20160518|CRMT|2|1|600|100|6|1|0|0|0|0|0|0|600|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CRNT|2|1|400|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|CROX|8|8|7861|6615|82|62|1691|974|15|12|5|2|203|577|3|4|3|3|5967|5064|64|46|5|6|0|0|0|0|0|0
D|J|20160518|CRR|6|7|8997|3039|148|51|4115|1027|73|17|5|5|449|286|6|3|4|3|4433|1726|69|31|3|2|0|0|0|0|0|0
D|J|20160518|CRS|7|8|2184|2139|34|62|800|637|8|44|4|3|1183|1102|15|13|6|5|201|400|11|5|2|3|0|0|0|0|0|0
D|J|20160518|CRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CRY|1|3|10|212|1|5|0|102|0|2|0|2|10|110|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CSAL|9|8|3924|7794|59|95|1973|1307|41|15|5|6|200|1100|2|6|2|2|1751|5387|16|74|4|4|0|0|0|0|0|1
D|J|20160518|CSBK|2|2|303|597|3|6|103|200|1|2|1|2|100|100|1|1|1|1|100|297|1|3|1|1|0|0|0|0|0|0
D|J|20160518|CSBR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CSCD|1|2|100|158|1|2|0|58|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CSFL|3|4|500|430|16|6|250|200|9|2|3|2|50|30|5|2|2|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160518|CSGS|3|2|606|906|9|10|100|400|1|4|1|1|0|389|0|4|0|2|417|117|7|2|2|1|89|0|1|0|1|0
D|J|20160518|CSH|0|5|0|2435|0|27|0|82|0|2|0|2|0|527|0|6|0|4|0|1826|0|19|0|5|0|0|0|0|0|0
D|J|20160518|CSII|6|3|798|866|10|16|299|233|4|5|3|2|199|133|2|3|2|3|300|500|4|8|2|1|0|0|0|0|0|0
D|J|20160518|CSLT|9|10|21537.8517|10873.303|207|93|6258.8517|4787.303|52|26|5|6|1000|1160|10|14|5|6|14279|4926|145|53|5|5|0|0|0|0|0|0
D|J|20160518|CSOD|8|6|2300|3566|27|42|217|1611|3|14|3|3|929|718|11|8|3|5|1010|1237|12|20|4|4|144|0|1|0|1|0
D|J|20160518|CSRA|7|10|2531|5401|47|64|578|534|14|9|5|3|409|638|5|9|3|3|1544|4129|28|45|3|5|0|100|0|1|0|1
D|J|20160518|CSS|1|2|25|175|1|3|0|75|0|1|0|1|25|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160518|CST|5|5|707|1081|8|12|107|300|2|3|1|2|300|200|3|2|2|2|300|481|3|6|2|3|0|100|0|1|0|1
D|J|20160518|CSTE|3|2|542|598|9|7|200|0|2|0|1|0|221|398|5|5|3|2|121|200|2|2|2|1|0|0|0|0|0|0
D|J|20160518|CSTM|4|4|5144|5995|56|62|1932|1113|20|13|2|2|100|100|1|1|1|1|3112|4782|35|48|4|3|0|0|0|0|0|0
D|J|20160518|CSU|3|2|317|105|4|2|100|100|1|1|1|1|117|5|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CSV|2|2|123|327|3|5|0|226|0|3|0|2|123|101|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CTB|7|4|2361|1005|27|11|100|305|1|4|1|3|300|100|3|1|2|1|1961|600|23|6|6|3|0|0|0|0|0|0
D|J|20160518|CTBI|3|4|700|482|7|7|0|20|0|1|0|1|500|312|5|4|3|3|200|150|2|2|1|1|0|0|0|0|0|0
D|J|20160518|CTCM|4|2|7000|500|34|3|1200|0|8|0|1|0|0|0|0|0|0|0|5800|500|26|3|4|2|0|0|0|0|0|0
D|J|20160518|CTLT|9|14|4056|10656|43|109|692|1406|9|19|3|9|200|795|2|7|2|5|2664|8455|29|83|6|9|500|0|3|0|3|0
D|J|20160518|CTMX|4|0|1326|0|14|0|600|0|5|0|3|0|626|0|8|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CTO|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CTRE|5|6|3012|5414|39|94|1658|1011|18|51|4|3|199|387|2|4|1|2|1155|4016|19|39|4|4|0|0|0|0|0|0
D|J|20160518|CTRL|1|1|7|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|7|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|CTRN|5|2|940|201|14|3|422|0|7|0|2|0|118|200|3|2|3|1|400|1|4|1|2|1|0|0|0|0|0|0
D|J|20160518|CTS|0|3|0|401|0|5|0|1|0|1|0|1|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160518|CTSO|2|2|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CTWS|2|4|365|584|6|6|100|387.3333|1|3|1|3|111|196.6667|3|3|2|3|154|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|CUB|4|5|1000|999|8|12|700|210|5|3|2|2|200|760|2|8|1|5|100|29|1|1|1|1|0|0|0|0|0|0
D|J|20160518|CUBI|6|4|1408|2206|31|26|688|1589|22|17|4|4|210|617|4|9|4|2|510|0|5|0|2|0|0|0|0|0|0|0
D|J|20160518|CUDA|6|6|1608|1754|23|21|594|200|11|2|5|1|100|828|1|10|1|4|914|726|11|9|3|3|0|0|0|0|0|0
D|J|20160518|CUI|2|1|520|635|6|7|220|200|3|2|2|1|0|0|0|0|0|0|300|435|3|5|1|1|0|0|0|0|0|0
D|J|20160518|CUNB|1|1|301|300|6|5|0|0|0|0|0|0|301|300|6|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CUTR|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CVA|10|8|8120|9235|79|104|1345|1217|15|12|6|4|0|204|0|4|0|2|6686|7814|63|88|7|6|89|0|1|0|1|1
D|J|20160518|CVBF|10|8|7953.5|11017|161|164|3790|1851|103|25|8|6|151.5|100|3|1|2|1|4012|8866|55|136|3|5|0|200|0|2|1|1
D|J|20160518|CVCO|1|2|100|384|1|4|0|0|0|0|0|0|0|384|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CVEO|8|6|10332|6792|86|32|2692|3808|23|18|3|3|0|0|0|0|0|0|7640|2984|63|14|6|3|0|0|0|0|0|0
D|J|20160518|CVG|9|8|3803|3902|39|42|1487|896|17|8|6|4|499|500|5|5|2|4|1817|2506|17|29|5|5|0|0|0|0|0|0
D|J|20160518|CVGI|4|4|2512|2312|25|27|952|560|11|9|3|4|300|200|1|1|1|1|1260|1552|13|17|2|1|0|0|0|0|0|0
D|J|20160518|CVGW|4|4|637|1100|9|11|0|0|0|0|0|0|631|900|7|9|4|3|6|200|2|2|1|2|0|0|0|0|0|0
D|J|20160518|CVI|10|5|2652|2124|30|25|704|848|9|9|5|4|150|328|2|4|2|1|1798|948|19|12|7|3|0|0|0|0|0|0
D|J|20160518|CVLT|4|5|873|760|12|12|13|100|3|1|2|1|760|170|8|2|4|2|100|391|1|8|1|3|0|99|0|1|0|1
D|J|20160518|CVLY|1|3|200|400|2|4|0|0|0|0|0|0|200|300|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|CVRR|6|6|3183|3512|32|34|1951|193|21|3|4|3|793|210|6|3|4|2|239|3109|3|28|1|5|200|0|2|0|1|0
D|J|20160518|CVRS|1|1|100|500|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|500|1|1|1|1|0|0|0|0|0|0
D|J|20160518|CVT|6|5|2195|4569|29|56|1190|700|18|7|2|4|100|200|1|2|1|1|905|3669|10|47|5|3|0|0|0|0|0|0
D|J|20160518|CVTI|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CVV|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CW|4|5|566|1033|9|12|30|103|1|1|1|1|429|730|6|9|2|4|107|200|2|2|1|2|0|0|0|0|0|0
D|J|20160518|CWCO|0|4|0|350|0|9|0|252|0|5|0|3|0|98|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CWEI|8|6|3275|2372|36|23|773|330|10|2|5|1|1802|1342|19|14|6|6|700|700|7|7|2|2|0|0|0|0|0|0
D|J|20160518|CWST|2|3|224|979|3|10|224|879|3|9|2|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|CWT|3|2|261|62|3|2|161|1|2|1|2|1|0|0|0|0|0|0|100|61|1|1|1|1|0|0|0|0|0|0
D|J|20160518|CXRX|6|4|1103|1520|16|17|0|918|0|10|0|2|470|402|7|5|3|3|633|200|9|2|3|2|0|0|0|0|0|0
D|J|20160518|CYBE|0|2|0|100|0|3|0|100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CYBR|6|5|3160|1165.4602|34|13|577|475.4602|6|5|2|3|2000|300|21|3|5|2|583|371|7|4|3|3|0|19|0|1|0|1
D|J|20160518|CYD|1|2|200|327|2|6|200|100|2|3|1|1|0|95|0|1|0|1|0|132|0|2|0|1|0|0|0|0|0|0
D|J|20160518|CYNA|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|CYNO|4|3|500|525|5|7|100|100|1|1|1|1|200|325|2|5|2|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160518|CYTK|6|5|859|3413|14|35|526|101|8|2|3|2|100|100|1|1|1|1|233|3212|5|32|3|5|0|0|0|0|0|0
D|J|20160518|CYTR|10|8|16037|7651|133|72|4867|2937|23|23|7|5|100|20|1|1|1|1|11070|4694|109|48|6|4|0|0|0|0|0|0
D|J|20160518|CZNC|2|1|24|100|2|1|0|0|0|0|0|0|24|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|CZR|7|10|7536|5012|80|56|3678|1455|37|14|6|5|120|101|2|2|2|2|3738|3456|41|40|4|6|0|0|0|0|0|0
D|J|20160518|CZZ|7|7|6244|12056|66|124|2437|6164|26|64|5|5|300|100|3|1|3|1|3507|5792|37|59|5|7|0|0|0|0|0|0
D|J|20160518|DAC|1|1|4|4|1|1|0|4|0|1|0|1|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|DAKT|4|2|1135|1435|17|37|300|100|6|1|3|1|0|58|0|1|0|1|835|1277|11|35|3|2|0|0|0|0|0|0
D|J|20160518|DAR|14|10|35010.2219|25847|324|259|16478.2219|12894|122|126|10|7|400|200|4|2|2|2|18132|12653|198|130|10|6|0|100|0|1|0|1
D|J|20160518|DAVE|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|DBD|9|7|2077|6923|21|70|526|4231|6|39|3|3|400|920|3|9|3|4|1151|1772|12|22|5|4|0|0|0|0|0|0
D|J|20160518|DCI|7|7|2835.5|1456|39|19|209|500|4|5|1|2|391.5|3|11|1|5|1|2235|953|24|13|4|4|0|0|0|0|0|0
D|J|20160518|DCO|3|1|144|99|3|1|0|99|0|1|0|1|144|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|DCOM|5|3|850|1170|10|15|350|533|4|6|4|2|300|0|3|0|2|0|100|637|2|9|1|2|100|0|1|0|1|0
D|J|20160518|DDC|7|6|8902|7500|82|74|1902|4492|22|39|3|3|400|600|4|6|2|4|6500|2408|55|29|5|4|100|0|1|0|1|0
D|J|20160518|DDS|4|5|794|762|9|13|200|17|2|2|2|2|394|423|5|5|2|3|200|322|2|6|2|1|0|0|0|0|0|0
D|J|20160518|DECK|10|8|3679|4446|40|46|1099|882|9|12|3|3|1185|1054|12|13|8|5|1395|2510|19|21|5|5|0|0|0|0|0|0
D|J|20160518|DEL|1|2|100|188|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20160518|DENN|5|6|4171.76|4072|54|48|1539.76|482|18|6|5|4|0|8|0|2|0|1|2632|3582|36|40|2|4|0|0|0|0|0|0
D|J|20160518|DEPO|8|12|2796|5099|33|57|1131|1857|18|25|5|7|200|110|2|2|1|2|1465|3132|13|30|5|6|0|0|0|0|0|0
D|J|20160518|DERM|3|4|520|646|7|8|200|487|3|5|1|2|120|53|2|2|2|1|200|106|2|1|2|1|0|0|0|0|0|0
D|J|20160518|DEST|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|DFBG|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|DFRG|3|2|779|150|10|4|100|12|1|1|1|1|579|0|8|0|3|0|100|138|1|3|1|1|0|0|0|0|0|0
D|J|20160518|DGAS|1|3|100|203|1|3|0|0|0|0|0|0|100|203|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|DGI|5|8|1786.2667|2596|21|26|435.2667|768|5|7|3|2|400|500|4|5|2|5|951|1328|12|14|3|5|0|0|0|0|0|0
D|J|20160518|DGICA|0|3|0|226|0|7|0|0|0|0|0|0|0|226|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|DGII|4|1|780|620|8|6|100|572|1|5|1|1|180|48|3|1|2|1|500|0|4|0|2|0|0|0|0|0|0|0
D|J|20160518|DGLY|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160518|DHX|6|7|3120|6322|33|66|1562|3264|14|29|4|4|0|300|0|3|0|2|1558|2758|19|34|3|5|0|0|0|0|0|0
D|J|20160518|DIN|2|3|205|605|4|9|0|300|0|4|0|2|105|305|3|5|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|DIOD|5|2|1030|822|10|10|130|303|3|4|2|2|100|100|1|1|1|1|800|419|6|5|3|2|0|0|0|0|0|0
D|J|20160518|DJCO|1|1|2|2|1|1|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|DK|12|11|7312|3890|87|45|1612|2375|29|27|6|7|414|200|5|2|4|2|5286|1315|53|16|5|6|0|0|0|0|0|0
D|J|20160518|DKL|2|2|300|300|3|3|0|0|0|0|0|0|200|300|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|DLA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|DLB|5|5|3254|1611|32|19|1630|862|17|10|3|2|1424|719|13|8|4|3|200|30|2|1|1|1|0|0|0|0|0|0
D|J|20160518|DLNG|2|3|710|1010|9|12|0|0|0|0|0|0|610|810|8|10|2|2|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160518|DLTH|1|3|100|345|1|3|100|0|1|0|1|0|0|145|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160518|DLX|4|1|707|133|8|2|200|0|2|0|1|0|207|133|3|2|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160518|DM|6|2|850|145|11|2|338|0|4|0|1|0|312|45|5|1|4|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160518|DMD|2|2|201|947|3|11|0|0|0|0|0|0|100|472|1|6|1|2|101|475|2|5|1|1|0|0|0|0|0|0
D|J|20160518|DMLP|1|3|200|284|2|7|0|0|0|0|0|0|200|284|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|DMRC|2|2|149|301|2|4|0|0|0|0|0|0|49|301|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|DMTX|1|1|23|23|1|1|0|23|0|1|0|1|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|DNAI|3|1|576|100|6|1|276|0|3|0|2|0|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|DNB|2|7|419|1203|18|36|0|280|0|7|0|3|319|623|17|26|2|5|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160518|DNOW|7|7|5035|3499|57|35|857|884|13|8|3|5|424|0|4|0|3|0|3754|2615|40|27|6|4|0|0|0|0|0|0
D|J|20160518|DOOR|1|3|399|500|4|6|100|99|1|1|1|1|200|201|2|3|1|2|99|200|1|2|1|2|0|0|0|0|0|0
D|J|20160518|DORM|6|6|878|1721|12|22|450|400|6|5|4|2|228|216|4|3|4|2|200|1105|2|14|1|4|0|0|0|0|0|0
D|J|20160518|DPLO|3|4|1119|1489|21|23|100|85|1|6|1|3|300|600|3|6|2|2|685|804|16|11|3|3|34|0|1|0|1|0
D|J|20160518|DPM|8|7|2855|5219|37|94|819|2769|11|56|3|4|1818|1411|22|27|8|6|218|1039|4|11|2|4|0|0|0|0|0|0
D|J|20160518|DRAD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|DRII|8|8|7806.8815|4871|91|58|2008.8746|1593|25|24|4|3|2546.0069|1421|25|16|5|3|3215|1857|40|18|6|5|37|0|1|0|1|0
D|J|20160518|DRNA|2|2|360|765|4|8|100|560|1|5|1|1|160|198|2|2|1|1|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20160518|DRQ|4|8|1031|934|20|36|200|245|2|16|2|3|231|450|11|17|3|7|600|239|7|3|3|3|0|0|0|0|0|0
D|J|20160518|DRRX|8|5|7456|10488|45|82|5726|1403|35|5|7|3|450|0|3|0|2|0|1280|9085|7|77|3|3|0|0|0|0|0|0
D|J|20160518|DRWI|3|5|600|600|6|6|100|300|1|3|1|3|400|200|4|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|DSCI|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|DSGX|2|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|DSPG|2|1|101|100|2|1|0|0|0|0|0|0|101|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|DST|1|3|174|103|3|5|100|0|1|0|1|0|0|103|0|5|0|3|74|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|DSW|16|15|16336|22455|214|248|4887|6594|66|86|10|10|523|966|11|13|7|5|10926|14895|137|149|8|10|0|0|0|0|0|0
D|J|20160518|DSX|7|8|7307|4617.5714|56|38|1897|1260.5714|17|13|5|3|200|200|2|2|2|2|5210|3157|37|23|4|6|0|0|0|0|0|0
D|J|20160518|DTEA|3|1|290|117|6|2|0|0|0|0|0|0|290|0|6|0|3|0|0|117|0|2|0|1|0|0|0|0|0|0
D|J|20160518|DTLK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|DTSI|1|1|200|434|2|7|0|234|0|5|0|1|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|DV|7|7|2217|2842|29|38|305|498|4|6|3|3|346|441|4|5|3|3|1566|1903|21|27|4|5|0|0|0|0|0|0
D|J|20160518|DVAX|6|5|1581|2173|21|24|449|700|6|8|2|3|235|550|7|6|3|2|897|923|8|10|4|4|0|0|0|0|0|0
D|J|20160518|DW|5|5|718|1440|7|16|88|1035|2|9|1|3|230|205|3|5|2|3|400|200|2|2|2|1|0|0|0|0|0|0
D|J|20160518|DWA|9|11|24943|33685|178|241|12879|11973|95|88|5|9|112|300|2|1|1|1|11952|21412|81|152|6|8|0|0|0|0|0|0
D|J|20160518|DWRE|3|5|804|1192|9|16|0|70|0|1|0|1|604|1014|7|13|3|4|200|108|2|2|1|1|0|0|0|0|0|0
D|J|20160518|DWSN|2|1|19|3|4|1|8|0|3|0|1|0|11|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160518|DXLG|4|2|506|663|7|16|201|100|3|1|3|1|6|106|1|2|1|2|299|457|3|13|1|1|0|0|0|0|0|0
D|J|20160518|DXPE|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|DY|6|5|1574|1246|25|15|500|212|5|4|4|2|831|634|15|7|5|4|243|400|5|4|2|3|0|0|0|0|0|0
D|J|20160518|DYSL|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|EARS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|EAT|11|9|5109.4286|6713.4298|80|117|843|4291.8596|14|77|4|7|587.4286|861.5702|10|21|7|5|3679|1560|56|19|7|5|0|0|0|0|0|0
D|J|20160518|EBF|4|1|522|200|6|2|100|200|1|2|1|1|400|0|4|0|3|0|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|EBIX|3|4|705|685|9|11|501|100|6|1|2|1|104|111|2|4|2|3|100|474|1|6|1|1|0|0|0|0|0|0
D|J|20160518|EBS|7|4|2210|949|31|16|325|249|6|7|3|2|1349|500|15|6|6|3|536|200|10|3|3|2|0|0|0|0|0|0
D|J|20160518|EBSB|2|4|305|483|5|7|296|0|4|0|2|0|9|250|1|3|1|3|0|233|0|4|0|2|0|0|0|0|0|0
D|J|20160518|ECHO|5|6|1474|2766|14|31|236|700|3|6|2|2|238|405|3|5|3|3|900|1661|7|20|4|3|100|0|1|0|1|0
D|J|20160518|ECOL|3|2|400|503|4|5|0|400|0|2|0|1|200|103|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|ECOM|2|3|302|577|8|12|165|188|2|7|1|1|0|224|0|3|0|2|137|165|6|2|2|1|0|0|0|0|0|0
D|J|20160518|ECPG|3|3|216|498|3|6|0|100|0|1|0|1|216|398|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ECR|6|9|2374|4982|26|50|502|1100|6|11|2|4|200|300|2|4|2|2|1572|3582|17|35|4|8|100|0|1|0|1|0
D|J|20160518|ECYT|5|2|961|822|14|12|257|62|4|1|2|1|32|0|2|0|2|0|672|760|8|11|2|1|0|0|0|0|0|0
D|J|20160518|EDE|7|5|2300|1790|19|14|600|200|5|1|3|1|800|300|6|2|4|2|900|1290|8|11|3|4|0|0|0|0|0|0
D|J|20160518|EDGE|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|EE|2|1|388|406|5|8|378|201|4|3|2|1|10|100|1|1|1|1|0|105|0|4|0|1|0|0|0|0|0|0
D|J|20160518|EEFT|4|2|832|410|9|5|532|100|6|1|3|1|200|110|2|2|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160518|EEP|10|15|9984|17572.8458|186|275|4709|4982.6916|87|108|8|13|325|2863.1542|8|47|3|9|4950|9727|91|120|7|6|0|0|0|0|0|0
D|J|20160518|EEQ|4|4|913|583|15|10|0|65|0|2|0|2|145|100|2|1|2|1|768|418|13|7|3|1|0|0|0|0|0|0
D|J|20160518|EFC|2|2|300|500|3|5|300|0|3|0|2|0|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160518|EFII|6|3|2320|1828|31|16|500|150|5|1|3|1|400|300|5|3|3|1|1420|1378|21|12|3|3|0|0|0|0|0|0
D|J|20160518|EFOI|3|5|600|729|10|11|10|200|1|2|1|2|143|98|2|3|1|2|447|431|7|6|3|1|0|0|0|0|0|0
D|J|20160518|EFSC|0|2|0|313|0|6|0|0|0|0|0|0|0|86|0|1|0|1|0|227|0|5|0|1|0|0|0|0|0|0
D|J|20160518|EGAN|0|1|0|10|0|2|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|EGBN|4|2|104.1|227|11|17|0|151|0|7|0|2|79.1|76|6|10|4|2|25|0|5|0|1|0|0|0|0|0|0|0
D|J|20160518|EGHT|6|9|3629|5186|38|59|853|1467|8|17|3|5|0|150|0|2|0|1|2776|3569|30|40|3|5|0|0|0|0|0|0
D|J|20160518|EGL|4|3|341|820|5|9|0|200|0|2|0|2|341|620|5|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|EGLE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|EGLT|2|0|106|0|13|0|101|0|12|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|EGOV|4|6|2107|1575|21|19|891|400|10|4|2|3|816|300|6|3|3|3|400|875|5|12|2|2|0|0|0|0|0|0
D|J|20160518|EGRX|7|6|1721|1051|18|13|200|0|1|0|1|0|1321|851|15|11|7|5|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160518|EGY|2|0|250|0|2|0|250|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|EHTH|0|3|0|892|0|6|0|700|0|4|0|3|0|100|0|1|0|1|0|92|0|1|0|1|0|0|0|0|0|0
D|J|20160518|EIG|5|3|822|241|12|4|358|100|6|1|4|1|332|0|4|0|2|0|132|139|2|2|2|2|0|2|0|1|0|1
D|J|20160518|EIGI|6|7|2442|2317|34|43|386|760|5|21|3|5|513|200|3|2|3|2|1543|1357|26|20|4|2|0|0|0|0|0|0
D|J|20160518|ELGX|7|9|18360|13107|212|155|6641|7790|70|89|4|6|442|677|6|7|2|2|11277|4640|136|59|5|6|0|0|0|0|0|1
D|J|20160518|ELLI|5|6|2100|980|22|11|760|100|8|1|2|1|1140|740|12|8|4|5|200|140|2|2|2|2|0|0|0|0|0|0
D|J|20160518|ELMD|3|2|541|400|4|4|327|0|1|0|1|0|214|300|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|ELNK|9|12|8658|12108|74|118|2243|3849|22|46|6|8|0|167|0|2|0|2|6315|8092|51|70|7|8|100|0|1|0|1|0
D|J|20160518|ELOS|1|2|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160518|ELRC|2|1|44|100|2|1|0|0|0|0|0|0|37|0|1|0|1|0|7|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|ELY|10|8|9954|7557|94|77|2183|2323|23|23|8|5|311|100|4|1|2|1|7460|5034|67|52|5|6|0|100|0|1|0|1
D|J|20160518|EMCI|0|2|0|148|0|3|0|0|0|0|0|0|0|148|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|EME|3|5|1856|736|24|15|1269|187|14|4|2|1|481|279|8|6|2|4|106|270|2|5|2|2|0|0|0|0|0|0
D|J|20160518|EMES|2|3|135|681|3|8|19|200|1|2|1|2|0|0|0|0|0|0|116|481|2|6|1|3|0|0|0|0|0|0
D|J|20160518|EMKR|4|4|2021|1760|22|31|535|256|6|3|3|3|386|86|4|1|1|1|1100|1418|12|27|2|3|0|0|0|0|0|0
D|J|20160518|EML|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ENBL|2|2|395|119|4|2|0|19|0|1|0|1|195|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|ENH|4|3|795|391|13|5|345|100|7|1|3|1|350|191|5|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|ENLC|7|9|2251|4610|28|42|1025|1401|11|6|4|3|635|1150|10|13|4|5|591|2059|7|23|4|4|0|0|0|0|0|0
D|J|20160518|ENLK|9|4|7214|2031|86|31|4825|516|49|15|7|3|915|415|11|5|4|2|1474|1000|26|10|3|3|0|100|0|1|0|1
D|J|20160518|ENOC|4|4|2591|1247|25|14|300|252|3|3|1|3|400|0|4|0|2|0|1891|995|18|11|3|2|0|0|0|0|0|0
D|J|20160518|ENPH|7|7|2518|8826|24|93|500|880|6|12|5|5|2|2|1|1|1|1|2016|7944|17|80|2|5|0|0|0|0|0|0
D|J|20160518|ENR|6|4|1948|801|21|9|700|501|7|6|3|1|200|100|2|1|2|1|1048|200|12|2|3|2|0|0|0|0|0|1
D|J|20160518|ENS|4|4|416|920|7|12|0|420|0|5|0|2|416|500|7|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ENSG|5|4|622|599|9|6|182|0|4|0|2|0|300|399|3|4|2|3|100|200|1|2|1|2|40|0|1|0|1|0
D|J|20160518|ENT|3|6|1699|2741|24|38|300|336|4|6|1|2|199|100|3|1|2|1|1200|2305|17|31|2|5|0|0|0|0|0|0
D|J|20160518|ENTA|6|5|733|674|15|15|174|293|4|4|3|3|206|101|4|2|4|2|353|280|7|9|1|1|0|0|0|0|0|0
D|J|20160518|ENTG|6|6|4985|3876|56|45|618|1262|9|13|3|4|94|2|1|1|1|1|4273|2612|46|31|4|3|0|0|0|0|0|0
D|J|20160518|ENTL|2|3|200|149|2|5|0|0|0|0|0|0|100|149|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|ENV|3|6|337|748|6|17|189|145|4|5|2|2|48|450|1|8|1|4|100|153|1|4|1|1|0|0|0|0|0|0
D|J|20160518|ENVA|5|2|1220|1257|15|19|366|132|7|3|3|2|100|0|1|0|1|0|754|1125|7|16|3|2|0|0|0|0|0|0
D|J|20160518|ENZ|4|4|2454|3358|27|36|816|590|10|6|3|2|100|0|1|0|1|0|1538|2768|16|30|2|3|0|0|0|0|0|0
D|J|20160518|EPAM|4|6|888|1804|12|20|100|303|1|4|1|3|542|1201|7|13|3|3|246|300|4|3|2|2|0|0|0|0|0|0
D|J|20160518|EPAY|1|3|1|550|1|7|0|0|0|0|0|0|1|150|1|3|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160518|EPC|6|5|1460|2952|18|39|500|1518|5|18|3|3|720|1134|9|18|5|4|240|200|4|2|3|1|0|100|0|1|0|1
D|J|20160518|EPIQ|3|4|348|685|6|10|136|264|3|5|2|2|200|100|2|1|2|1|12|321|1|4|1|2|0|0|0|0|0|0
D|J|20160518|EPM|2|3|407|207|3|3|400|107|2|2|1|2|0|100|0|1|0|1|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|EPRS|0|1|0|320|0|4|0|80|0|1|0|1|0|240|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|EPZM|6|6|1146|969|15|15|452|87|7|1|4|1|400|361|4|5|1|5|194|521|3|9|2|4|100|0|1|0|1|0
D|J|20160518|EQBK|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|ERA|4|3|1039|576|12|8|777|94|8|2|4|2|137|100|2|1|1|1|125|382|2|5|1|1|0|0|0|0|0|0
D|J|20160518|ERF|9|10|30379|72332|189|331|12000|59594|82|243|5|7|212|0|2|0|2|0|14669|12638|83|87|7|9|3498|100|22|1|3|2
D|J|20160518|ERI|4|2|747|600|8|5|100|400|1|3|1|2|150|0|2|0|2|0|397|200|4|2|1|1|100|0|1|0|1|0
D|J|20160518|ERIE|0|2|0|170|0|2|0|0|0|0|0|0|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ERII|6|6|3482|2867|33|28|620|1222|7|11|3|1|200|1|2|1|1|1|2662|1644|24|16|6|5|0|0|0|0|0|0
D|J|20160518|ERN|2|3|157|257|2|4|0|57|0|1|0|1|100|100|1|1|1|1|57|100|1|2|1|1|0|0|0|0|0|0
D|J|20160518|EROS|4|3|2095|253|18|4|923|122|2|2|2|2|418|0|6|0|3|0|754|131|10|2|3|1|0|0|0|0|0|0
D|J|20160518|ESCA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|ESE|0|4|0|353|0|5|0|0|0|0|0|0|0|353|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ESGR|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160518|ESI|4|6|802|1281|9|13|172|794|2|7|1|4|0|0|0|0|0|0|630|487|7|6|4|3|0|0|0|0|0|0
D|J|20160518|ESIO|2|4|600|1100|6|10|300|900|3|8|1|4|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160518|ESL|3|3|440|308|6|5|0|99|0|1|0|1|440|209|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ESLT|2|4|127|427|2|5|0|0|0|0|0|0|127|427|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ESND|4|5|832|1270|11|14|200|291|2|4|2|3|195|199|3|2|2|1|437|680|6|7|2|4|0|100|0|1|0|1
D|J|20160518|ESNT|4|3|792|2712|9|31|584|8|6|1|3|1|0|187|0|2|0|2|208|2517|3|28|2|3|0|0|0|0|0|0
D|J|20160518|ESPR|6|4|1411|610|15|9|400|119|4|3|2|1|570|180|6|2|5|2|441|311|5|4|2|3|0|0|0|0|0|0
D|J|20160518|ESSA|1|1|13|13|1|1|0|13|0|1|0|1|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|ETH|1|2|200|374|2|4|100|0|1|0|1|0|0|274|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|ETM|1|1|9|10|1|1|0|0|0|0|0|0|9|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ETSY|7|13|4458|9655.4574|49|109|549|1786.4574|6|23|2|7|0|1|0|1|0|1|3909|7868|43|85|6|6|0|0|0|0|0|0
D|J|20160518|EURN|8|9|8429|5522|81|54|2272|770|31|9|5|4|0|100|0|1|0|1|6157|4652|50|44|8|7|0|0|0|0|0|0
D|J|20160518|EV|8|7|4345|3949|52|47|2200|401|28|5|5|3|405|707|5|9|5|2|1740|2841|19|33|5|5|0|0|0|0|0|0
D|J|20160518|EVA|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|EVC|7|6|4367|3236|55|35|702|1112|8|12|4|5|471|371|4|4|3|4|3194|1753|43|19|6|2|0|0|0|0|0|0
D|J|20160518|EVDY|3|1|900|200|6|2|900|100|6|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|EVEP|3|5|1319|3809|19|28|811|708|11|9|2|2|0|90|0|1|0|1|508|3011|8|18|3|5|0|0|0|0|0|0
D|J|20160518|EVER|7|5|3292|3100|34|29|2182|300|22|2|4|2|600|300|6|3|2|1|510|2500|6|24|3|4|0|0|0|0|0|0
D|J|20160518|EVH|4|1|764|100|9|1|464|0|6|0|2|0|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|EVK|0|1|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|EVR|2|4|363|961|4|10|0|598|0|6|0|4|263|363|3|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|EVRI|8|9|9719|7800|85|50|6261|2500|56|16|5|4|100|0|1|0|1|0|3358|5300|28|34|5|8|0|0|0|0|0|0
D|J|20160518|EVTC|3|3|621|501|7|7|100|221|1|3|1|2|100|0|1|0|1|0|421|280|5|4|2|1|0|0|0|0|0|0
D|J|20160518|EWBC|13|12|4412|10666|82|133|1257|2110|45|31|7|8|668|1058|10|15|6|5|2487|7498|27|87|10|8|0|0|0|0|0|0
D|J|20160518|EXA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|EXAC|1|2|75|179|1|5|0|0|0|0|0|0|75|169|1|4|1|2|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160518|EXAM|5|8|999|2996|12|31|479|999|6|10|3|4|323|423|4|5|2|4|197|1574|2|16|2|5|0|0|0|0|0|0
D|J|20160518|EXAR|2|4|861|1716|10|26|94|200|2|2|1|2|200|0|2|0|1|0|567|1516|6|24|1|2|0|0|0|0|0|0
D|J|20160518|EXK|7|8|24108|30364|186|268|5726|15071|52|137|5|7|0|100|0|1|0|1|18082|15193|133|130|7|6|300|0|1|0|1|2
D|J|20160518|EXLS|4|4|862|427|12|13|98|24|3|7|1|2|564|401|7|5|4|3|200|2|2|1|1|1|0|0|0|0|0|0
D|J|20160518|EXP|5|5|1807|2115|23|27|444|897|6|11|1|2|350|584|4|7|3|3|913|634|12|9|4|4|100|0|1|0|1|0
D|J|20160518|EXPO|3|4|729|1435|8|16|150|600|2|7|1|2|300|635|3|7|2|4|279|200|3|2|2|1|0|0|0|0|0|0
D|J|20160518|EXPR|15|12|22397|10823|230|126|7487|2130|94|37|11|6|452|200|5|2|2|2|14358|8333|130|85|10|9|100|160|1|2|1|2
D|J|20160518|EXTN|1|2|100|410|1|5|0|100|0|2|0|1|100|10|1|2|1|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160518|EXTR|6|8|1888|4060|22|45|791|886|8|9|2|5|0|0|0|0|0|0|1097|3174|14|36|6|6|0|0|0|0|0|0
D|J|20160518|EYES|7|5|3499|2604|30|35|1471|882|15|9|5|4|1141|0|6|0|1|0|887|1722|9|26|3|3|0|0|0|0|0|0
D|J|20160518|EZPW|7|7|3954|9965|37|95|1678|1767|16|13|2|4|2|1002|2|10|2|4|2274|7196|19|72|5|5|0|0|0|0|0|0
D|J|20160518|FAF|8|7|73414|17159.6452|319|108|1391|11073.6452|32|55|5|4|9192|3390|41|16|6|4|62831|2696|246|37|4|5|0|0|0|0|0|1
D|J|20160518|FALC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|FARM|4|3|633|151|7|3|0|51|0|2|0|2|600|100|6|1|3|1|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|FARO|6|2|1201|600|14|8|699|185|7|3|4|1|502|415|7|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|FATE|3|2|811|381.8182|10|4|511|81.8182|7|1|3|1|200|0|2|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160518|FBC|2|3|342|767|5|8|194|300|2|2|1|2|143|100|2|1|2|1|0|367|0|5|0|1|5|0|1|0|1|0
D|J|20160518|FBIO|0|1|0|400|0|5|0|400|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|FBIZ|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|FBMS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|FBNC|0|2|0|117.1665|0|2|0|100|0|1|0|1|0|17.1665|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|FBNK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|FBP|12|11|9298|10590|155|171|6285|2213|126|22|9|4|600|200|4|2|4|2|2413|8177|25|147|6|9|0|0|0|0|0|0
D|J|20160518|FCB|3|3|358|653|5|8|200|297|2|4|2|3|150|256|2|3|2|2|0|100|0|1|0|1|8|0|1|0|1|0
D|J|20160518|FCBC|1|3|100|501|1|6|100|301|1|4|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|FCEL|8|5|4250|2299|33|19|761|790|5|5|3|3|1009|18|9|2|2|1|2380|1491|18|12|5|2|100|0|1|0|1|0
D|J|20160518|FCF|8|6|2731|4524|103|124|1530|240|83|5|6|3|40|339|3|7|2|1|1161|3945|17|112|2|4|0|0|0|0|0|0
D|J|20160518|FCFP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|FCFS|6|2|2776|993|31|11|34|294|1|3|1|1|748|450|8|5|4|2|1994|249|22|3|5|1|0|0|0|0|0|0
D|J|20160518|FCN|5|4|438|362|6|9|200|122|2|3|1|1|10|140|1|5|1|3|228|100|3|1|3|1|0|0|0|0|0|0
D|J|20160518|FCNCA|3|1|73|100|8|1|0|0|0|0|0|0|73|0|8|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|FCSC|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|FDEF|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160518|FDML|3|2|326|306|4|8|100|0|1|0|1|0|126|96|2|1|1|1|100|210|1|7|1|1|0|0|0|0|0|0
D|J|20160518|FDP|2|4|371|1504|4|17|200|300|2|4|2|2|100|1104|1|12|1|3|71|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|FEIC|2|5|401|714|6|10|200|100|2|1|1|1|201|614|4|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|FELE|3|4|571|1769|8|14|81|865|1|5|1|1|290|304|5|4|3|3|200|600|2|5|1|1|0|0|0|0|0|0
D|J|20160518|FENX|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|FET|9|5|3184|2763|40|30|413|768|6|7|5|3|110|100|2|1|2|1|2561|1895|31|22|5|4|100|0|1|0|1|0
D|J|20160518|FF|3|2|702|476|6|5|202|200|2|2|2|1|200|0|1|0|1|0|300|276|3|3|1|1|0|0|0|0|0|0
D|J|20160518|FFBC|3|2|760|119|39|4|360|0|35|0|3|0|0|0|0|0|0|0|400|119|4|4|1|2|0|0|0|0|0|0
D|J|20160518|FFG|2|3|103|302|4|5|100|100|2|1|1|1|3|202|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|FFIC|4|3|568|1683|6|19|299|686|3|6|2|2|100|997|1|13|1|3|169|0|2|0|2|0|0|0|0|0|0|0
D|J|20160518|FFIN|6|3|658|214|12|6|546|0|6|0|4|0|12|6|5|2|2|1|100|208|1|4|1|2|0|0|0|0|0|0
D|J|20160518|FFKT|1|2|2|62|2|4|0|0|0|0|0|0|2|61|2|3|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160518|FFNW|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|FGEN|5|9|1771|2216|26|24|986|268|15|6|5|2|415|820|6|9|3|6|370|1128|5|9|3|3|0|0|0|0|0|0
D|J|20160518|FGL|4|2|2458|101|28|2|1778|0|19|0|2|0|352|1|5|1|3|1|328|100|4|1|1|1|0|0|0|0|0|0
D|J|20160518|FGP|4|4|1098|642|21|16|200|389|2|13|1|2|100|0|1|0|1|0|675|100|16|1|3|1|123|153|2|2|1|2
D|J|20160518|FH|2|2|1966|1346|6|6|720|1246|1|5|1|1|0|0|0|0|0|0|1246|100|5|1|1|1|0|0|0|0|0|0
D|J|20160518|FHCO|1|1|200|216|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|216|0|3|0|1|0|0|0|0|0|0
D|J|20160518|FI|10|5|1399|1953|26|35|354|750|14|11|5|4|0|0|0|0|0|0|1045|1203|12|24|5|3|0|0|0|0|0|0
D|J|20160518|FIBK|3|2|208|550|6|11|0|110|0|6|0|2|205|140|5|2|2|1|3|300|1|3|1|1|0|0|0|0|0|0
D|J|20160518|FICO|2|5|289|861|3|10|100|200|1|2|1|2|100|561|1|7|1|4|89|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|FIG|4|8|2921|3000|26|29|1201|600|9|6|4|3|0|0|0|0|0|0|1720|2400|17|23|2|6|0|0|0|0|0|0
D|J|20160518|FII|8|15|2820|7234|32|87|741|441|14|5|6|4|635|2000|5|21|3|9|1444|4793|13|61|4|7|0|0|0|0|0|0
D|J|20160518|FINL|10|12|11775|6454|133|91|2119|2210|22|40|6|8|56|142|1|9|1|3|9500|4102|109|42|6|7|100|0|1|0|1|0
D|J|20160518|FISI|2|4|380|335|6|4|0|0|0|0|0|0|380|235|6|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|FIVE|4|6|492|2080|9|25|247|653|4|7|3|2|50|323|1|5|1|3|195|1104|4|13|2|2|0|0|0|0|0|0
D|J|20160518|FIVN|6|9|12879|13192|102|123|5730|7241|31|65|3|4|1293|1684|6|17|2|6|5756|4267|64|41|3|5|100|0|1|0|1|0
D|J|20160518|FIX|4|4|800|357|7|6|300|200|3|2|2|2|400|0|3|0|2|0|100|157|1|4|1|2|0|0|0|0|0|0
D|J|20160518|FIZZ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|FLDM|3|1|671|228|8|3|82|0|1|0|1|0|220|128|3|2|1|1|369|100|4|1|1|1|0|0|0|0|0|0
D|J|20160518|FLIC|0|3|0|167|0|3|0|0|0|0|0|0|0|150|0|2|0|2|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160518|FLIR|4|9|729|3567|11|40|0|253|0|5|0|3|218|700|3|7|2|5|511|2614|8|28|3|7|0|0|0|0|0|0
D|J|20160518|FLKS|2|1|112|100|3|1|0|0|0|0|0|0|12|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|FLOW|4|6|1102|1101|15|15|190|310|2|4|2|3|712|601|11|9|2|3|200|190|2|2|2|2|0|0|0|0|0|0
D|J|20160518|FLTX|6|8|1648|1511|21|24|497|334|7|6|1|5|751|701|10|10|5|5|400|476|4|8|2|3|0|0|0|0|0|0
D|J|20160518|FLWS|6|7|5245|2591|64|35|577|954|11|14|3|4|828|201|9|3|3|2|3840|1436|44|18|3|5|0|0|0|0|0|0
D|J|20160518|FLXN|4|3|305|987|7|12|200|282|4|2|2|1|101|605|2|9|1|3|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|FLXS|2|1|78|77|3|1|0|0|0|0|0|0|78|77|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|FMBI|9|7|7133|9175.7308|170|157|1741|1792.4616|103|18|5|4|20|313.2692|1|4|1|3|5372|7070|66|135|6|6|0|0|0|0|0|1
D|J|20160518|FMD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|FMI|5|3|351|250|5|6|100|107|1|2|1|2|144|143|2|4|2|2|107|0|2|0|2|0|0|0|0|0|0|0
D|J|20160518|FMNB|2|2|200|475|2|4|100|0|1|0|1|0|100|100|1|1|1|1|0|375|0|3|0|1|0|0|0|0|0|0
D|J|20160518|FMSA|8|11|4149|9165|44|95|1201|4576|12|47|3|7|400|1000|3|9|3|4|2448|3589|28|39|4|7|100|0|1|0|1|0
D|J|20160518|FN|5|2|956|568|10|6|356|83|4|1|3|1|400|385|4|4|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160518|FNBC|4|5|486|567|27|12|16|100|1|1|1|1|370|354|25|9|4|5|100|113|1|2|1|2|0|0|0|0|0|0
D|J|20160518|FNFV|7|8|3162|4998|41|61|1681|413|23|7|6|5|576|870|5|8|3|4|905|3715|13|46|3|4|0|0|0|0|0|0
D|J|20160518|FNGN|6|8|1533|2576|34|39|186|732|20|9|3|5|0|242|0|4|0|3|1247|1602|13|26|4|5|100|0|1|0|1|0
D|J|20160518|FNHC|4|4|293|640|4|8|100|100|1|2|1|1|185|100|2|1|2|1|8|440|1|5|1|3|0|0|0|0|0|0
D|J|20160518|FNLC|3|0|171|0|4|0|0|0|0|0|0|0|171|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|FNSR|8|12|3147|7634|32|82|311|2520|4|28|3|7|200|110|2|2|1|2|2636|5004|26|52|6|7|0|0|0|0|0|0
D|J|20160518|FOE|8|6|9143|4468|91|50|1034|2211|11|23|5|5|765|100|5|1|2|1|7344|2157|75|26|6|3|0|0|0|0|0|0
D|J|20160518|FOGO|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|FOMX|3|3|600|297|6|4|100|0|1|0|1|0|300|297|3|4|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|FONR|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|FOR|2|3|225|365|5|6|225|110|5|2|2|2|0|156|0|2|0|2|0|99|0|2|0|2|0|0|0|0|0|0
D|J|20160518|FORM|6|7|2423|1893|26|22|298|855|4|7|3|4|1660|400|15|4|4|4|465|638|7|11|2|2|0|0|0|0|0|0
D|J|20160518|FORR|2|1|134|34|2|1|0|0|0|0|0|0|34|34|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|FOSL|6|4|2516|1113|28|12|1100|600|13|6|2|3|0|0|0|0|0|0|1416|513|15|6|6|3|0|0|0|0|0|0
D|J|20160518|FOXF|4|1|546|154|6|2|446|0|5|0|3|0|100|54|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|FPRX|6|4|5664|1997|68|26|1927|898|25|9|4|3|3337|697|39|12|5|4|400|402|4|5|2|1|0|0|0|0|0|0
D|J|20160518|FRAN|13|14|27201|11363|307|163|4344|5222|75|76|9|8|424|700|12|12|3|2|22433|5341|220|74|5|7|0|100|0|1|0|1
D|J|20160518|FRBK|0|2|0|900|0|2|0|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|FRED|1|1|394|100|5|1|132|100|3|1|1|1|162|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|FRGI|5|7|1427|2283|17|27|429|650|9|7|2|4|798|600|6|6|3|4|200|1033|2|14|2|4|0|0|0|0|0|0
D|J|20160518|FRME|4|1|1472|55|12|1|1383|0|10|0|3|0|55|55|1|1|1|1|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|FRP|2|3|170|617|2|9|0|10|0|1|0|1|70|407|1|6|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160518|FRPT|4|4|1493|2057|24|15|218|1628|5|5|2|3|204|3|3|1|3|1|1071|426|16|9|2|2|0|0|0|0|0|0
D|J|20160518|FRSH|4|2|501|161|6|2|100|100|1|1|1|1|100|0|1|0|1|0|301|61|4|1|2|1|0|0|0|0|0|0
D|J|20160518|FSAM|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160518|FSB|2|2|200|300|2|4|0|70|0|1|0|1|100|100|1|1|1|1|100|130|1|2|1|1|0|0|0|0|0|0
D|J|20160518|FSIC|5|6|2491|3863|13|28|2091|2256|10|14|3|2|0|200|0|2|0|1|400|1407|3|12|3|4|0|0|0|0|0|0
D|J|20160518|FSM|10|6|13021|8483|105|80|7847|2806|58|23|4|2|500|0|3|0|2|0|4674|5477|44|55|9|5|0|200|0|2|0|3
D|J|20160518|FSS|4|5|1364|1994|16|23|273|300|4|4|2|1|0|100|0|1|0|1|1091|1594|12|18|3|5|0|0|0|0|0|0
D|J|20160518|FSTR|1|2|579|176|6|2|379|0|4|0|1|0|100|100|1|1|1|1|100|76|1|1|1|1|0|0|0|0|0|0
D|J|20160518|FSV|1|0|107|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|FTAI|2|0|600|0|6|0|0|0|0|0|0|0|300|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160518|FTD|5|4|1100|956|27|14|840|200|21|3|5|1|260|556|6|9|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160518|FTK|8|9|6845|6184|79|72|1251|1336|14|20|4|5|500|803|4|7|2|4|4994|4045|60|45|6|5|100|0|1|0|1|0
D|J|20160518|FUEL|2|6|1300|4700|11|44|1200|1600|10|17|2|3|0|100|0|1|0|1|100|3000|1|26|1|3|0|0|0|0|0|0
D|J|20160518|FUL|3|3|1330|493|14|9|842|12|8|1|2|1|288|280|4|4|2|2|200|201|2|4|2|2|0|0|0|0|0|0
D|J|20160518|FULT|11|11|10081|18846|187|253|5795|5092|149|63|7|8|0|0|0|0|0|0|4286|13554|38|188|7|7|0|200|0|2|0|3
D|J|20160518|FUN|4|3|322|364|6|4|0|100|0|1|0|1|322|264|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|FVE|3|4|2093|1790.75|19|28|0|800|0|7|0|1|100|134.75|1|3|1|2|1993|856|18|18|2|2|0|0|0|0|0|0
D|J|20160518|FWRD|1|1|100|146|1|3|0|63|0|2|0|1|0|0|0|0|0|0|100|83|1|1|1|1|0|0|0|0|0|0
D|J|20160518|FXCM|2|4|200|480|2|7|100|0|1|0|1|0|100|137|1|2|1|2|0|343|0|5|0|3|0|0|0|0|0|0
D|J|20160518|GABC|1|1|70|124|2|3|0|0|0|0|0|0|70|20|2|1|1|1|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160518|GAIA|1|2|100|240|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160518|GALT|7|1|3310|1839|22|16|1110|0|11|0|4|0|100|0|1|0|1|0|2100|1839|10|16|3|1|0|0|0|0|0|0
D|J|20160518|GB|2|3|200|613|2|7|100|313|1|4|1|1|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|GBCI|9|9|2677|4251|79|96|1218|696|56|14|7|5|100|397|1|5|1|4|1344|3158|21|77|4|5|15|0|1|0|1|0
D|J|20160518|GBL|2|2|200|101|2|2|0|0|0|0|0|0|200|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|GBLI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|GBNK|1|3|100|288|1|7|0|200|0|2|0|1|100|88|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|GBT|1|3|100|501|1|7|0|101|0|3|0|1|100|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|GBX|7|7|3536|2920|40|37|1282|980|14|13|4|2|903|626|11|8|4|3|1251|1314|14|16|4|5|100|0|1|0|1|0
D|J|20160518|GCAP|3|5|1599|2500|18|31|300|873|3|10|2|4|100|200|1|2|1|2|1199|1427|14|19|2|2|0|0|0|0|0|0
D|J|20160518|GCI|9|8|7913|2931|111|34|3138|1176|36|16|6|5|289|20|11|1|3|1|4486|1735|64|17|6|3|0|0|0|0|1|0
D|J|20160518|GCO|5|5|520|950|6|11|200|0|2|0|2|0|275|725|3|8|3|3|45|225|1|3|1|2|0|0|0|0|0|0
D|J|20160518|GCP|1|2|24|190|1|2|0|0|0|0|0|0|24|190|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|GDDY|6|5|1559|1276|13|10|100|0|1|0|1|0|350|201|4|3|2|2|1109|775|8|6|5|4|0|300|0|1|0|1
D|J|20160518|GDEN|2|4|240|700|2|7|0|60|0|1|0|1|240|640|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|GDOT|6|11|2435|4101|24|47|1162|1616|13|20|5|6|200|282|2|4|1|4|1073|2203|9|23|3|6|0|0|0|0|0|0
D|J|20160518|GEF|2|2|500|502|5|6|0|130|0|2|0|1|400|372|4|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|GEL|10|6|4890|2431|62|27|1795|651|25|6|5|4|2448|1275|28|15|6|3|647|505|9|6|4|3|0|0|0|0|0|0
D|J|20160518|GEN|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160518|GEOS|2|1|233|21|6|1|100|0|1|0|1|0|132|21|4|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|GES|11|13|7809|8533|130|105|2253|3473|39|50|9|8|100|795|1|8|1|6|5456|4265|90|47|4|7|0|0|0|0|0|0
D|J|20160518|GFF|4|3|1146|801|13|10|583|512|7|6|3|2|180|189|2|3|1|2|383|100|4|1|2|1|0|0|0|0|0|0
D|J|20160518|GGG|8|7|1105|805|14|13|100|191|1|3|1|3|460|205|6|3|4|3|445|409|6|7|3|4|100|0|1|0|1|0
D|J|20160518|GHC|3|1|176|100|5|1|31|0|1|0|1|0|145|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|GHDX|7|4|7253|582|58|8|1986|482|29|7|4|4|3383|100|19|1|6|1|1884|0|10|0|1|0|0|0|0|0|0|0
D|J|20160518|GHL|4|4|1721|1870|20|20|721|149|8|2|3|1|100|300|1|3|1|3|900|1321|11|14|1|2|0|100|0|1|0|1
D|J|20160518|GI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|GIG|6|5|6431|3500|63|33|1925|1350|23|11|3|3|200|458|2|4|2|2|4306|1692|38|18|6|4|0|0|0|0|0|0
D|J|20160518|GIII|3|6|1950|1798|20|21|1200|1040|12|11|3|5|750|358|8|6|3|2|0|400|0|4|0|2|0|0|0|0|0|1
D|J|20160518|GIMO|7|8|3222|1664|27|18|1100|451|7|6|3|3|478|400|5|4|2|3|1516|713|14|7|3|3|128|100|1|1|1|1
D|J|20160518|GK|3|2|279|650|5|8|0|131|0|2|0|1|153|519|3|6|2|2|126|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|GKOS|1|1|251|103|4|2|251|0|4|0|1|0|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|GLBL|8|9|8326|6148|87|63|551|2612|7|28|4|8|100|400|1|4|1|2|7675|3136|79|31|4|3|0|0|0|0|0|0
D|J|20160518|GLDC|0|1|0|130|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|130|0|1|0|1|0|0|0|0|0|0
D|J|20160518|GLDD|2|3|1337|281|29|4|16|281|1|4|1|3|104|0|3|0|1|0|1217|0|25|0|1|0|0|0|0|0|0|0
D|J|20160518|GLF|3|5|2026|1300|29|12|287|500|3|5|2|4|16|0|1|0|1|0|1723|800|25|7|3|3|0|0|0|0|0|0
D|J|20160518|GLOB|2|1|126|100|2|1|0|0|0|0|0|0|26|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|GLOG|6|7|2392|1610|30|19|561|450|7|5|3|5|100|0|1|0|1|0|1731|1160|22|14|5|3|0|0|0|0|0|0
D|J|20160518|GLOP|3|2|300|310|4|4|0|0|0|0|0|0|300|310|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|GLP|3|3|350|219|4|3|150|219|2|3|2|3|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|GLPI|14|8|13509|19055|168|238|5828|2982|102|35|12|6|744|600|8|6|4|2|6837|15373|57|196|8|6|100|100|1|1|1|2
D|J|20160518|GLRE|6|5|6073|1400|52|14|1051|200|11|2|2|1|4536|400|38|4|4|4|486|700|3|7|2|1|0|100|0|1|0|1
D|J|20160518|GLT|4|2|500|825|5|9|100|600|1|6|1|2|200|225|2|3|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160518|GLYC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|GMAN|1|1|400|400|2|2|0|400|0|2|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|GMED|7|8|3756|2544|59|30|919|1388|28|14|4|5|0|200|0|2|0|1|2837|956|31|14|6|4|0|0|0|0|0|0
D|J|20160518|GMLP|4|5|1486|3247|31|52|351|1633|5|28|2|3|212|112|7|5|3|2|923|1502|19|19|3|4|0|0|0|0|0|0
D|J|20160518|GMT|10|5|1404.5|592|18|11|616.5|0|8|0|4|0|490|163|7|5|5|4|298|429|3|6|1|4|0|0|0|0|0|0
D|J|20160518|GNBC|2|1|191|454|3|5|0|154|0|2|0|1|37|300|1|3|1|1|154|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|GNC|8|8|7724|4039|100|53|645|1147|16|18|3|4|503|100|6|1|4|1|6473|2792|77|34|6|3|103|0|1|0|1|0
D|J|20160518|GNCA|3|4|2093|1347|21|19|300|100|3|1|1|1|0|200|0|2|0|2|1793|1047|18|16|2|1|0|0|0|0|0|0
D|J|20160518|GNCMA|0|4|0|663|0|6|0|100|0|1|0|1|0|363|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160518|GNE|0|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|GNMK|4|3|1473|1676|22|20|218|489|3|6|2|2|185|583|3|6|2|1|1070|604|16|8|2|3|0|0|0|0|0|0
D|J|20160518|GNRC|5|5|710|1712|9|18|124|864|2|11|2|5|208|348|3|3|2|2|378|500|4|4|3|2|0|0|0|0|0|0
D|J|20160518|GNRT|5|2|366.6667|249|5|4|203|100|3|1|3|1|163.6667|0|2|0|2|0|0|149|0|3|0|1|0|0|0|0|0|0
D|J|20160518|GOGO|10|11|11545|10376|127|110|1481|2927|17|33|7|6|499|100|5|1|4|1|9565|7249|105|75|7|7|0|100|0|1|0|1
D|J|20160518|GOOD|3|1|773|261|9|3|200|100|2|1|2|1|301|100|4|1|2|1|272|61|3|1|1|1|0|0|0|0|0|0
D|J|20160518|GORO|6|8|7201|6736|67|56|2398|2866|22|21|3|4|200|0|2|0|2|0|4603|3870|43|35|5|4|0|0|0|0|0|0
D|J|20160518|GPI|5|5|1285|1150|18|14|100|100|1|1|1|1|828|770|12|8|5|5|357|280|5|5|3|2|0|0|0|0|0|0
D|J|20160518|GPP|1|1|50|100|1|1|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|GPRE|9|7|3456|2553|51|26|1232|478|24|7|6|5|669|884|7|7|3|3|1555|1191|20|12|4|5|0|0|0|0|0|0
D|J|20160518|GPRK|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|GPX|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|GRBK|4|2|643|195|9|2|100|95|2|1|1|1|448|100|6|1|3|1|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|GRC|1|2|101|181|2|2|0|0|0|0|0|0|101|181|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|GSB|2|3|1900|900|9|5|0|700|0|4|0|2|0|0|0|0|0|0|1900|200|9|1|2|1|0|0|0|0|0|0
D|J|20160518|GSBC|4|1|330|110|4|1|0|0|0|0|0|0|230|110|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|GSBD|3|0|5068.1858|0|37|0|279.3391|0|2|0|2|0|3681.8208|0|23|0|1|0|1107.0259|0|12|0|2|0|0|0|0|0|0|0
D|J|20160518|GSI|2|0|600|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|GSL|0|3|0|4722|0|31|0|3011|0|21|0|1|0|1711|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|GSV|5|5|6890|6200|47|28|500|2800|2|23|1|4|0|0|0|0|0|0|6390|3400|45|5|3|3|0|0|0|0|1|0
D|J|20160518|GTE|9|8|22011|25248|118|160|10287|13267|66|77|5|6|100|0|1|0|1|0|9924|11381|40|78|7|6|1700|600|11|5|3|3
D|J|20160518|GTIM|3|0|1000|0|6|0|200|0|2|0|1|0|200|0|2|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|GTLS|5|6|1100|2161|13|25|400|700|5|8|3|3|300|460|3|5|3|4|400|1001|5|12|2|4|0|0|0|0|0|0
D|J|20160518|GTN|8|8|6516.7143|4013|76|47|563|1376|9|17|5|3|472.7143|42|5|1|3|1|5481|2595|62|29|5|5|0|0|0|0|0|0
D|J|20160518|GTS|4|3|242|313|7|4|114|0|2|0|2|0|81|98|3|1|2|1|47|215|2|3|2|2|0|0|0|0|0|0
D|J|20160518|GTT|4|2|635|290|8|3|228|0|3|0|2|0|307|290|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|GUID|1|1|127|77|2|1|0|77|0|1|0|1|0|0|0|0|0|0|127|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|GURE|2|3|250|950|3|9|0|250|0|3|0|2|0|0|0|0|0|0|250|700|3|6|2|2|0|0|0|0|0|0
D|J|20160518|GV|3|7|700|1595.3333|5|14|600|395.3333|4|4|2|2|100|100|1|1|1|1|0|1100|0|9|0|4|0|0|0|0|0|0
D|J|20160518|GVA|5|2|818|800|11|8|416|200|6|2|3|2|402|0|5|0|4|0|0|600|0|6|0|1|0|0|0|0|0|0
D|J|20160518|GVP|1|1|100|50|1|1|0|50|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|GWB|10|9|16274|6121|233|104|1197|1328|42|14|7|3|3443|2671|53|41|7|5|11634|2062|138|47|5|6|0|60|0|2|0|2
D|J|20160518|GWR|5|5|670|1723|7|16|200|370|2|4|1|2|170|600|2|6|2|2|300|753|3|6|3|4|0|0|0|0|0|0
D|J|20160518|GWRE|2|5|601|862|7|10|201|0|3|0|2|0|200|422|2|4|1|3|200|440|2|6|1|3|0|0|0|0|0|0
D|J|20160518|GXP|14|11|15349.1024|13542.5008|180|176|3343.2047|2350.9512|43|46|8|8|554.8977|453.5496|7|6|4|3|11217|10738|126|124|9|5|234|0|4|0|1|0
D|J|20160518|H|5|5|1761|2270|25|29|27|585|1|7|1|1|539|813|8|9|4|2|1195|872|16|13|4|4|0|0|0|0|0|0
D|J|20160518|HA|7|9|3966.1176|3238|53|46|272|1276|12|13|3|4|1294.1176|971|14|12|3|6|2300|891|25|20|5|5|100|100|2|1|1|1
D|J|20160518|HABT|4|3|942|634|11|7|300|84|3|1|3|1|400|50|4|1|1|1|242|500|4|5|1|1|0|0|0|0|0|0
D|J|20160518|HAE|7|7|1852|2273|27|31|200|1077|2|14|2|5|745|200|9|2|5|2|907|996|16|15|2|3|0|0|0|0|0|0
D|J|20160518|HAFC|5|5|529|505|14|13|197|108|9|2|4|2|89|200|1|2|1|2|243|197|4|9|2|1|0|0|0|0|0|0
D|J|20160518|HAIN|8|10|3880.5|5826|46|59|926|2905|17|28|4|6|243.5|735|5|9|4|4|2611|2186|23|22|6|6|100|0|1|0|1|0
D|J|20160518|HALL|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|HALO|11|11|14867|14767|148|150|5332|4131|62|47|8|5|0|300|0|4|0|2|9435|9436|85|96|8|6|100|900|1|3|1|2
D|J|20160518|HAWK|6|3|1347|1166|19|16|691|200|8|2|3|2|221|200|3|2|2|1|435|766|8|12|3|2|0|0|0|0|0|0
D|J|20160518|HAYN|4|6|554|373|11|9|217|105|2|3|1|3|333|268|8|6|4|4|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|HBCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|HBHC|9|10|6283|7820|194|188|1802|2631|122|51|7|9|1595|1981|26|22|6|8|2886|3208|46|115|6|5|0|0|0|0|0|1
D|J|20160518|HBIO|1|2|200|1000|2|11|200|100|2|1|1|1|0|100|0|1|0|1|0|800|0|9|1|1|0|0|0|0|0|0
D|J|20160518|HBM|4|4|1610|19956|14|159|200|15254|2|120|2|4|110|3700|2|34|1|2|1100|1002|9|5|2|2|200|0|1|0|1|0
D|J|20160518|HBNC|2|1|150|50|2|1|0|50|0|1|0|1|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0
D|J|20160518|HCAP|2|3|321|273.7725|6|4|21|173.7725|3|3|1|2|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|HCCI|1|2|300|94|3|2|300|89|3|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|HCHC|6|2|664.3898|724|14|17|175.3898|154|4|3|3|2|75|0|2|0|2|0|414|570|8|14|3|1|0|0|0|0|0|0
D|J|20160518|HCI|2|3|145|315|3|4|0|100|0|1|0|1|145|115|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|HCKT|2|2|576|300|8|3|199|200|2|2|1|2|67|100|1|1|1|1|310|0|5|0|2|0|0|0|0|0|0|0
D|J|20160518|HCLP|5|4|1200|739|10|9|100|409|1|5|1|3|200|100|2|1|2|1|900|130|7|2|3|2|0|100|0|1|0|1
D|J|20160518|HCOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|HCSG|2|3|200|564|2|8|100|100|1|1|1|1|0|105|0|2|0|1|100|359|1|5|1|2|0|0|0|0|0|0
D|J|20160518|HDNG|2|4|400|1437|4|17|0|924|0|10|0|2|400|513|4|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|HDP|7|10|3313|5581|43|67|1176|829|17|9|4|4|301|972|4|13|2|5|1836|3780|22|45|6|7|0|0|0|0|0|1
D|J|20160518|HE|7|3|1002|820|18|19|200|96|6|6|4|2|324|0|5|0|3|0|478|724|7|13|3|1|0|0|0|0|0|0
D|J|20160518|HEAR|1|1|159|400|1|2|159|400|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|HEES|5|4|3366|1658|48|22|629|99|9|1|4|1|803|590|13|6|3|3|1934|969|26|15|3|1|0|0|0|0|0|0
D|J|20160518|HEI|2|3|378|270|7|3|0|0|0|0|0|0|278|170|6|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|HEI A|2|2|289|300|3|3|0|0|0|0|0|0|100|200|1|2|1|2|189|100|2|1|1|1|0|0|0|0|0|0
D|J|20160518|HELE|5|7|3023|1841|37|26|1106|110|13|2|2|2|1717|1731|22|24|4|7|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160518|HEOP|2|3|3|127|2|7|2|81|1|2|1|2|0|46|0|5|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|HEP|5|4|1270|390|12|5|500|0|5|0|2|0|770|390|7|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|HERO|8|5|15419.1429|9086.3704|99|57|4127.1429|3774.3704|29|20|6|3|928|2710|15|22|5|3|10364|2602|55|15|3|3|0|0|0|0|0|0
D|J|20160518|HF|2|4|645|803|8|8|111|600|2|5|2|3|434|100|5|1|2|1|100|103|1|2|1|1|0|0|0|0|0|0
D|J|20160518|HFWA|3|1|345|100|4|1|145|0|2|0|2|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|HGG|5|4|2280|1080|19|11|500|580|5|6|2|3|200|100|2|1|2|1|1580|400|12|4|2|1|0|0|0|0|0|0
D|J|20160518|HGT|2|2|400|400|4|4|200|100|2|1|1|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160518|HHC|3|4|112|178|9|7|0|0|0|0|0|0|112|178|9|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|HHS|3|6|2679|3582|28|40|1727|100|19|1|3|1|0|89|0|1|0|1|952|3393|9|38|2|4|0|0|0|0|0|0
D|J|20160518|HI|2|3|102|378|2|4|2|378|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|HIBB|6|4|1370|1486|19|20|546|439|7|5|3|3|100|300|1|3|1|2|724|747|11|12|4|4|0|0|0|0|0|0
D|J|20160518|HIL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|HIVE|2|4|1523|622|38|10|200|232|2|3|1|2|59|0|1|0|1|0|1264|390|35|7|1|3|0|0|0|0|0|0
D|J|20160518|HLI|2|4|300|326|3|5|200|0|2|0|1|0|100|326|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|HLIT|8|7|13026.9784|9397|115|68|1991.9784|6257|17|41|4|5|0|10|0|1|0|1|11035|3130|98|26|6|5|0|0|0|0|0|0
D|J|20160518|HLS|6|5|1743.3496|2936|30|33|215.1402|938|3|13|3|2|244.2094|0|5|0|3|0|1284|1898|22|19|4|4|0|100|0|1|0|1
D|J|20160518|HLTH|5|6|5648|5330|39|54|983|848|9|8|4|4|0|0|0|0|0|0|4565|4482|29|46|4|6|100|0|1|0|1|0
D|J|20160518|HLX|8|8|9865|6863|99|81|1411|2646|16|26|5|6|200|690|2|7|2|4|8254|3527|81|48|5|3|0|0|0|0|0|0
D|J|20160518|HMHC|10|11|3568|3793|40|48|771|976|8|14|4|6|650|202|8|3|4|3|2147|2615|24|31|5|5|0|0|0|0|0|0
D|J|20160518|HMLP|4|2|1005|200|12|2|0|0|0|0|0|0|1005|200|12|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|HMN|3|2|400|574|4|8|200|228|2|3|2|1|0|1|0|1|0|1|200|345|2|4|2|1|0|0|0|0|0|0
D|J|20160518|HMPR|1|2|45|194|1|3|0|194|0|3|0|2|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|HMST|1|1|776|300|8|3|500|100|5|1|1|1|0|0|0|0|0|0|276|200|3|2|1|1|0|0|0|0|0|0
D|J|20160518|HMSY|6|6|2058|2727|22|31|1077|859|10|10|4|3|0|170|0|2|0|2|981|1698|12|19|4|5|0|0|0|0|0|0
D|J|20160518|HMTV|1|1|100|1800|1|4|100|500|1|2|1|1|0|0|0|0|0|0|0|1300|0|2|0|1|0|0|0|0|0|0
D|J|20160518|HNI|1|2|100|95|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|95|1|2|1|2|0|0|0|0|0|0
D|J|20160518|HNRG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|HNSN|2|1|56|200|2|1|40|200|1|1|1|1|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|HOFT|3|1|300|122|3|4|0|54|0|3|0|1|300|68|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|HOLI|7|7|1859|2529|18|24|0|200|0|1|0|1|1159|360|11|5|6|4|700|1969|7|18|3|2|0|0|0|0|0|0
D|J|20160518|HOMB|7|6|1113|1891|19|25|380|849|8|11|4|3|333|942|7|13|5|5|200|100|2|1|2|1|200|0|2|0|2|0
D|J|20160518|HOS|9|6|11125.6667|5068.6233|103|59|3782.6667|1369.6233|34|16|4|4|881|116|8|2|6|2|6130|3549|56|40|6|3|332|34|5|1|1|1
D|J|20160518|HOV|8|9|24192|16286|126|136|2522|8768|25|69|4|6|0|0|0|0|0|0|21615|7518|99|67|8|7|55|0|2|0|1|0
D|J|20160518|HQY|2|3|200|573|2|9|0|391|0|4|0|1|100|163|1|4|1|2|100|19|1|1|1|1|0|0|0|0|0|0
D|J|20160518|HRC|5|5|897|888|12|12|205|0|3|0|2|0|64|74|1|2|1|2|628|814|8|10|4|3|0|0|0|0|0|0
D|J|20160518|HRG|7|8|7717|10337|76|84|3889|3729|38|35|6|5|100|400|1|4|1|3|3128|6208|35|45|4|5|600|0|2|0|1|0
D|J|20160518|HRTG|3|6|600|2229|6|25|200|300|2|3|1|1|0|546|0|8|0|2|400|1383|4|14|3|5|0|0|0|0|0|0
D|J|20160518|HRTX|9|6|2407|2181|46|27|880|784|13|8|6|3|873|725|18|8|7|4|654|672|15|11|4|3|0|0|0|0|0|0
D|J|20160518|HSC|5|8|4078|10176|46|104|1725|1900|19|20|3|4|200|100|2|1|2|1|2153|8176|25|83|2|7|0|0|0|0|0|0
D|J|20160518|HSII|2|2|229|417|3|5|100|0|1|0|1|0|29|417|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|HSKA|3|3|459|300|5|3|0|100|0|1|0|1|300|100|3|1|2|1|159|100|2|1|1|1|0|0|0|0|0|0
D|J|20160518|HSNI|5|7|1043|1712|17|18|130|902|7|8|2|3|415|710|5|9|4|5|498|100|5|1|3|1|0|0|0|0|0|0
D|J|20160518|HSTM|3|3|273|15|5|3|0|0|0|0|0|0|273|15|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|HTBI|1|1|90|225|1|3|0|0|0|0|0|0|90|225|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|HTBK|2|3|190|245|2|5|0|90|0|1|0|1|100|155|1|4|1|2|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|HTCH|2|3|517|417|6|5|0|200|0|2|0|2|0|0|0|0|0|0|517|217|6|3|2|1|0|0|0|0|0|0
D|J|20160518|HTGC|3|5|2034|2465|25|27|600|400|6|5|2|2|148|500|2|4|1|3|1286|1565|17|18|1|2|0|0|0|0|0|0
D|J|20160518|HTGM|2|1|500|100|5|1|500|0|5|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|HTH|8|5|1400|1215|32|14|442|779|16|9|5|3|417|300|7|3|5|3|541|136|9|2|4|2|0|0|0|0|0|0
D|J|20160518|HTLD|7|9|4153|2571|54|39|200|567|2|12|1|4|893|893|12|11|4|6|2960|1111|39|16|6|4|100|0|1|0|1|0
D|J|20160518|HTLF|0|3|0|12|0|3|0|0|0|0|0|0|0|12|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|HTWR|2|3|407|1710|5|19|98|1210|1|14|1|3|159|500|2|5|1|1|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|HUBG|4|6|657|1963|8|23|100|1054|1|10|1|3|90|327|1|6|1|3|367|582|5|7|2|3|100|0|1|0|1|0
D|J|20160518|HUBS|4|3|1700|513|17|10|300|216|3|4|2|2|1400|214|14|4|4|3|0|83|0|2|0|2|0|0|0|0|0|0
D|J|20160518|HURN|4|3|815|944|10|10|100|199|1|2|1|1|715|745|9|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|HVT|3|3|303|1143|4|14|200|901|2|10|2|2|3|242|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|HW|7|6|4678|2223|53|24|1655|500|18|5|3|2|200|0|2|0|1|0|2823|1723|33|19|5|4|0|0|0|0|0|0
D|J|20160518|HWAY|5|3|1214|740|14|11|314|200|4|2|3|1|0|44|0|1|0|1|900|496|10|8|4|2|0|0|0|0|0|0
D|J|20160518|HWKN|0|4|0|184|0|4|0|100|0|1|0|1|0|84|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|HXL|5|8|1091|2079.8689|14|28|403|461|6|5|2|4|357|622.8689|4|10|1|4|331|996|4|13|3|4|0|0|0|0|0|0
D|J|20160518|HY|2|4|400|393.1765|4|4|0|99|0|1|0|1|400|200|4|2|2|2|0|94.1765|0|1|0|1|0|0|0|0|0|0
D|J|20160518|HYGS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|HYH|5|8|1478|1360|15|18|400|200|4|4|1|2|200|414|2|5|1|5|878|743|9|8|4|4|0|3|0|1|0|1
D|J|20160518|HZN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|HZO|6|5|1604|1393|18|21|800|254|8|4|4|2|300|222|3|5|3|2|504|917|7|12|2|2|0|0|0|0|0|0
D|J|20160518|I|8|4|3357|2393|40|22|192|401|2|4|1|2|703|300|9|3|4|2|2462|1692|29|15|7|4|0|0|0|0|0|0
D|J|20160518|IAC|5|5|2312|2895|28|32|200|564|2|9|2|2|989|877|12|12|4|3|1123|1054|14|9|3|2|0|400|0|2|0|2
D|J|20160518|IART|1|2|100|677|1|10|0|277|0|5|0|2|0|300|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|IBCP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|IBKC|7|8|1727|1987|45|27|34|309|5|4|1|4|1193|1394|35|19|7|7|500|284|5|4|2|3|0|0|0|0|0|0
D|J|20160518|IBKR|7|7|5044|4978|58|63|823|528|14|8|5|3|1517|811|20|10|5|3|2504|3639|22|45|4|4|200|0|2|0|2|0
D|J|20160518|IBOC|3|5|305|578|6|8|300|100|3|1|2|1|5|378|3|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|IBP|4|3|700|386|32|5|368|136|20|2|4|1|132|150|10|2|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160518|IBTX|2|2|153|153|3|3|0|0|0|0|0|0|153|153|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ICAD|2|3|400|500|4|5|100|200|1|2|1|1|0|100|0|1|0|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160518|ICD|2|4|2632|531|32|7|0|0|0|0|0|0|1288|101|15|2|2|2|1344|430|17|5|2|2|0|0|0|0|0|0
D|J|20160518|ICFI|2|2|388|200|4|2|100|100|1|1|1|1|188|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|ICLR|3|7|838|1521|8|18|400|6|3|2|2|1|165|1168|2|12|2|6|273|247|3|3|1|3|0|100|0|1|0|1
D|J|20160518|ICPT|5|6|507|1105|11|16|0|0|0|0|0|0|407|1005|10|15|5|6|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160518|ICUI|4|0|172|0|4|0|30|0|1|0|1|0|142|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|IDA|5|3|958|536|12|11|300|209|3|3|2|1|558|327|8|8|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|IDCC|5|9|1655|1389|20|24|250|164|3|4|1|3|452|810|7|10|3|5|953|415|10|10|4|3|0|0|0|0|0|0
D|J|20160518|IDI|3|1|615|200|6|2|100|100|1|1|1|1|100|0|1|0|1|0|415|100|4|1|2|1|0|0|0|0|0|0
D|J|20160518|IDRA|5|7|3295|6181|34|57|441|3158|7|26|2|6|83|0|1|0|1|0|2771|3023|26|31|4|3|0|0|0|0|0|0
D|J|20160518|IDSY|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|IDT|1|4|100|310|1|6|0|210|0|4|0|3|0|100|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|IESC|1|1|251|1|3|1|151|1|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|IGT|5|4|1109|823|12|9|190|123|3|2|2|2|100|100|1|1|1|1|819|600|8|6|4|3|0|0|0|0|0|0
D|J|20160518|IHC|2|1|129|29|2|1|0|0|0|0|0|0|129|29|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|IIIN|4|3|631|590|9|8|430|279|5|4|2|2|100|222|1|3|1|3|101|89|3|1|2|1|0|0|0|0|0|0
D|J|20160518|IILG|13|12|24832|12776|278|123|8270|5912|78|72|9|7|700|544|7|4|2|2|15862|6320|193|47|8|9|0|0|0|0|0|0
D|J|20160518|IIVI|4|7|1093|3497|11|34|581|1649|4|13|2|3|211|229|3|4|2|4|301|1619|4|17|2|4|0|0|0|0|0|0
D|J|20160518|IL|5|5|2805|3930|32|50|2284|857|26|11|4|5|100|13|1|1|1|1|421|3060|5|38|2|1|0|0|0|0|0|0
D|J|20160518|IMAX|5|3|801|1295|9|15|100|495|1|7|1|2|300|500|3|5|3|2|401|300|5|3|4|1|0|0|0|0|0|0
D|J|20160518|IMDZ|2|4|218|629|3|8|0|0|0|0|0|0|218|529|3|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|IMGN|13|12|20558|35211|234|376|12650|5163|157|58|8|9|917|245|11|3|6|2|6910|29691|65|313|7|7|81|112|1|2|1|3
D|J|20160518|IMKTA|1|2|467|111|6|2|235|0|3|0|1|0|79|11|1|1|1|1|153|100|2|1|1|1|0|0|0|0|0|0
D|J|20160518|IMMR|3|4|2880|1793|34|16|931|436|13|3|2|2|399|300|4|3|1|3|1550|1057|17|10|3|2|0|0|0|0|0|0
D|J|20160518|IMMU|9|10|8424|6597|88|74|3093|2713|32|30|7|7|400|200|4|2|2|2|4931|3684|52|42|6|6|0|0|0|0|0|0
D|J|20160518|IMMY|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|IMOS|3|5|1832|1465|25|17|105|264|1|4|1|1|1014|1000|15|10|2|4|713|201|9|3|1|2|0|0|0|0|0|0
D|J|20160518|IMPR|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|IMPV|8|5|2825|1200|33|14|1014|300|12|3|4|2|1500|500|16|6|7|3|311|400|5|5|3|2|0|0|0|0|0|0
D|J|20160518|INAP|7|6|2791|3972|27|40|791|497|8|5|3|3|300|100|3|1|2|1|1700|3375|16|34|4|4|0|0|0|0|0|0
D|J|20160518|INCR|3|4|392|1418|9|18|100|695|1|9|1|3|292|523|8|7|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160518|INDB|3|4|86|304|7|5|55|0|4|0|1|0|31|204|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|INFI|7|9|2723|5132|34|55|839|1637|9|15|5|4|200|289|2|4|1|3|1684|3206|23|36|5|6|0|0|0|0|0|0
D|J|20160518|INFU|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|INGN|5|5|811|771|11|11|182|376|3|4|3|2|435|395|7|7|3|5|194|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|ININ|3|3|1670|250|24|3|572|0|9|0|2|0|798|150|12|2|3|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160518|INO|12|11|19938|8239|223|90|5017|3592|86|36|10|7|1014|203|14|3|2|2|13907|4433|123|50|5|7|0|11|0|1|0|1
D|J|20160518|INOV|6|3|3014.7807|942|39|11|1005.7807|123|13|2|3|2|300|100|3|1|3|1|1709|719|23|8|5|1|0|0|0|0|0|0
D|J|20160518|INSM|8|6|2488|2706|39|69|997|155|22|6|6|3|0|301|0|6|0|4|1491|2250|17|57|4|3|0|0|0|0|0|0
D|J|20160518|INST|5|1|998|200|10|2|713|0|6|0|3|0|205|200|3|2|2|1|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|INSY|8|10|3381|2868|52|45|1008|786|20|15|6|5|524|644|9|10|6|7|1838|1312|22|17|2|4|11|126|1|3|1|1
D|J|20160518|INT|6|5|1857|1607|23|26|0|386|0|6|0|2|1757|1038|22|18|5|3|100|183|1|2|1|2|0|0|0|0|0|0
D|J|20160518|INTL|1|3|113|250|2|3|63|150|1|2|1|2|0|100|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|INUV|1|3|900|500|8|4|0|300|0|3|0|2|0|0|0|0|0|0|900|200|8|1|1|1|0|0|0|0|0|0
D|J|20160518|INVA|11|11|6863|6747|92|85|1275|2420|22|32|8|5|1059|508|12|6|3|5|4529|3754|58|46|7|5|0|65|0|1|0|2
D|J|20160518|INVN|10|10|5087|10242|48|100|1741|2203|16|26|5|4|0|21|0|1|0|1|3346|8018|32|73|7|7|0|0|0|0|0|0
D|J|20160518|INVT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|INWK|7|4|5353|2233|57|24|1099|100|13|1|6|1|756|84|7|1|3|1|3198|1649|34|18|3|3|300|400|3|4|1|1
D|J|20160518|INXN|3|7|1427|2433|12|26|89|222|1|4|1|2|0|343|0|5|0|3|1338|1868|11|17|2|3|0|0|0|0|0|0
D|J|20160518|IO|2|1|700|200|7|1|200|200|2|1|1|1|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160518|IOC|3|4|1162|1280|15|13|109|399|2|4|2|1|296|300|3|3|2|2|757|581|10|6|1|2|0|0|0|0|0|0
D|J|20160518|IONS|11|8|4757.4287|4387.0973|57|59|1810|805|24|9|8|3|1527.4287|885.0973|18|15|6|7|1420|2697|15|35|3|6|0|0|0|0|0|0
D|J|20160518|IOSP|1|2|85|102|1|2|0|0|0|0|0|0|85|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|IPAR|2|3|432|699|5|9|0|194|0|2|0|2|432|505|5|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|IPCC|3|1|444|82|5|1|0|0|0|0|0|0|444|82|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|IPCI|2|1|400|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160518|IPGP|6|5|1320|1204|17|15|237|100|4|1|1|1|676|804|10|11|4|5|407|200|3|2|2|1|0|100|0|1|0|1
D|J|20160518|IPHI|6|5|1891|1500|21|16|200|189|2|2|1|1|1034|711|11|8|4|4|657|600|8|6|4|3|0|0|0|0|0|0
D|J|20160518|IPXL|7|7|4083|2624|50|33|1305|1081|18|15|6|6|548|449|6|5|2|3|2230|1094|26|13|3|4|0|0|0|0|0|0
D|J|20160518|IQNT|5|4|947|783|11|11|200|200|2|2|1|1|100|2|1|2|1|1|647|581|8|7|4|3|0|0|0|0|0|0
D|J|20160518|IRBT|2|4|363|596|5|6|200|200|2|2|2|2|150|396|2|4|1|3|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|IRDM|11|11|4042|4672|53|53|1234|2222|20|26|6|8|132|0|3|0|3|0|2676|2450|30|27|7|7|0|0|0|0|0|0
D|J|20160518|IRIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|IRMD|1|1|196|100|2|1|100|0|1|0|1|0|96|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|IRWD|7|11|7584|14424|99|169|3197|7210|53|65|6|9|100|400|1|4|1|4|4287|6814|45|100|2|6|0|0|0|0|1|1
D|J|20160518|ISCA|3|3|397|1004|5|15|100|494|1|8|1|2|197|510|3|7|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|ISIL|11|13|14217|9549|162|111|4749|2197|51|28|8|9|294|798|3|6|2|5|9174|6554|108|77|5|6|0|0|0|0|0|0
D|J|20160518|ISLE|5|5|1724|1934|21|22|1024|694|11|9|3|2|430|640|7|7|2|4|270|600|3|6|2|1|0|0|0|0|0|0
D|J|20160518|ITCI|5|4|1505|1502|17|18|200|491|2|5|2|2|1205|611|14|9|4|3|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20160518|ITEK|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ITG|3|3|999|1196|15|17|100|255|1|4|1|2|5|137|1|2|1|2|894|804|13|11|2|2|0|0|0|0|0|0
D|J|20160518|ITRI|4|3|535|500|6|5|100|200|1|2|1|2|335|100|4|1|4|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160518|ITRN|2|3|233|700|3|6|0|500|0|4|0|3|233|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ITT|9|10|4363.0769|3034|60|42|757.0769|870|16|9|4|3|1400|620|18|7|5|6|2206|1544|26|26|6|6|0|0|0|0|0|0
D|J|20160518|IVC|7|6|1320|1678|17|27|499|53|5|1|3|1|322|200|4|2|3|1|499|1425|8|24|4|5|0|0|0|0|0|0
D|J|20160518|IVTY|1|2|130|140|3|3|0|40|0|2|0|1|110|100|2|1|1|1|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|IXYS|2|1|600|544|6|7|0|100|0|1|0|1|100|242|1|3|1|1|500|202|5|3|1|1|0|0|0|0|0|0
D|J|20160518|JACK|7|9|3784|5373|47|65|1019|2307|11|30|2|3|1576|2071|19|24|6|8|1189|880|17|9|5|3|0|115|0|2|0|1
D|J|20160518|JAKK|4|5|2290|1304|26|18|341|700|4|9|3|3|0|1|0|1|0|1|1949|603|22|8|1|2|0|0|0|0|0|0
D|J|20160518|JASN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|JBSS|3|2|980|278|10|4|0|0|0|0|0|0|980|278|10|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|JBT|4|2|496|885|6|7|0|285|0|2|0|1|496|600|6|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|JCOM|7|6|1349|1425|15|19|404|755|4|10|2|4|845|670|10|9|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|JE|2|2|405|844|5|7|249|156|3|2|1|1|0|0|0|0|0|0|156|88|2|1|1|1|0|600|0|4|0|2
D|J|20160518|JEC|11|15|2925.5|7785|45|97|868|2106|15|35|6|8|140.5|1001|9|13|4|6|1817|4678|20|49|6|7|100|0|1|0|1|0
D|J|20160518|JGW|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|JIVE|6|9|3934|9054|44|98|1053|6502|13|64|3|9|0|0|0|0|0|0|2881|2552|31|34|4|4|0|0|0|0|0|0
D|J|20160518|JJSF|1|3|5|205|1|3|0|100|0|1|0|1|5|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|JOE|4|3|1331|308|28|15|20|76|11|1|1|1|100|0|1|0|1|0|1211|232|16|14|3|3|0|0|0|0|0|0
D|J|20160518|JONE|1|3|300|639|4|10|0|200|0|2|0|2|0|5|0|1|0|1|300|434|4|7|1|2|0|0|0|0|0|0
D|J|20160518|JOUT|0|2|0|108|0|3|0|0|0|0|0|0|0|108|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|JPEP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|JRVR|1|2|100|115|1|2|0|0|0|0|0|0|100|115|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|JUNO|8|9|3563|2057.7778|49|31|567|600|6|12|3|4|2170|909.7778|25|11|6|6|618|348|15|6|3|3|208|200|3|2|3|2
D|J|20160518|JW A|3|2|554|401|9|5|0|1|0|1|0|1|353|0|6|0|3|0|201|400|3|4|2|1|0|0|0|0|0|0
D|J|20160518|KAI|0|5|0|320|0|6|0|100|0|1|0|1|0|120|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|KALU|6|5|701|276|10|6|251|117|5|1|3|1|450|159|5|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|KAMN|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|KBAL|1|2|100|123|1|2|0|0|0|0|0|0|0|123|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|KBR|11|9|12499|12947|154|145|5233|3527|66|34|9|7|100|200|1|2|1|1|7166|9220|87|109|8|6|0|0|0|0|0|0
D|J|20160518|KCG|5|5|3922|3981|40|55|1797|485|16|9|4|2|159|0|2|0|2|0|1866|3496|21|46|3|3|100|0|1|0|1|0
D|J|20160518|KE|2|2|483|44|5|2|99|0|1|0|1|0|384|44|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|KELYA|3|1|571|260|7|4|330|79|3|1|2|1|219|20|3|1|2|1|22|161|1|2|1|1|0|0|0|0|0|0
D|J|20160518|KEM|2|3|500|600|4|6|200|400|1|4|1|2|0|0|0|0|0|0|100|200|1|2|1|1|200|0|2|0|1|0
D|J|20160518|KERX|12|11|15583|8531|195|97|2533|2613|57|30|7|7|700|300|7|3|3|2|12350|5618|131|64|8|6|0|0|0|0|2|1
D|J|20160518|KEX|9|5|3385|1629|48|19|1133|553|17|7|4|2|1053|500|15|5|7|3|1001|576|14|7|3|3|198|0|2|0|1|0
D|J|20160518|KEYS|7|6|2929|2112|31|26|600|88|7|2|2|2|250|260|3|2|2|2|2079|1764|21|22|5|5|0|0|0|0|0|0
D|J|20160518|KEYW|6|8|7614|6253|71|54|2240|2526|20|21|2|3|700|345|4|4|3|3|4674|3382|47|29|5|6|0|0|0|0|0|0
D|J|20160518|KFRC|2|1|287|200|4|2|0|0|0|0|0|0|200|0|2|0|2|0|87|200|2|2|1|1|0|0|0|0|0|0
D|J|20160518|KFY|4|4|1701|1199|21|15|706|235|10|3|3|2|395|200|4|2|3|2|600|764|7|10|2|2|0|0|0|0|0|0
D|J|20160518|KGJI|2|2|1600|2500|3|3|400|1500|1|2|1|1|0|0|0|0|0|0|1200|1000|2|1|1|1|0|0|0|0|0|0
D|J|20160518|KIRK|4|4|600|535|6|8|100|200|1|2|1|1|400|245|4|4|3|3|100|90|1|2|1|1|0|0|0|0|0|0
D|J|20160518|KITE|3|5|600|1134|6|13|100|100|1|1|1|1|400|534|4|7|2|3|100|500|1|5|1|3|0|0|0|0|0|0
D|J|20160518|KKD|13|15|12674|15498|99|123|6487|7749|54|72|9|9|925|625|7|5|2|2|5062|7024|36|45|7|9|200|100|2|1|1|1
D|J|20160518|KLDX|4|3|2809|1665|25|13|200|1465|2|11|1|2|314|0|4|0|2|0|2295|200|19|2|4|1|0|0|0|0|0|0
D|J|20160518|KLIC|6|6|4878|3076|53|37|593|1745|6|22|4|6|300|431|3|6|2|3|3985|900|44|9|4|1|0|0|0|0|0|0
D|J|20160518|KLXI|6|7|2590|6094|36|71|400|1845|5|21|3|4|800|2443|10|26|5|5|1390|1806|21|24|3|4|0|0|0|0|0|0
D|J|20160518|KMG|1|1|3|100|1|1|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|KMPH|4|3|784.1081|300|10|3|397.6216|100|6|1|4|1|386.4865|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|KMPR|1|3|300|600|3|6|0|200|0|2|0|2|0|100|0|1|0|1|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20160518|KN|7|10|4727|6902|50|64|1080|1711|11|19|3|7|300|100|3|1|2|1|3171|5091|34|44|5|6|176|0|2|0|1|0
D|J|20160518|KND|9|6|3830|6300|47|75|1168|1770|15|24|6|4|200|193|2|2|1|2|2462|4337|30|49|5|5|0|0|0|0|0|0
D|J|20160518|KNDI|6|4|1318|2576|14|27|400|958|4|9|2|4|200|523|2|5|2|3|718|1095|8|13|4|2|0|0|0|0|0|0
D|J|20160518|KNL|5|3|1751|2361|18|34|651|756|7|12|4|3|200|150|2|2|2|2|900|1455|9|20|3|2|0|0|0|0|0|0
D|J|20160518|KNOP|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|KNX|8|6|3151|3911|31|44|504|825|6|12|4|5|0|400|0|4|0|3|2647|2686|25|28|5|3|0|0|0|0|0|0
D|J|20160518|KODK|3|4|286|673|3|6|186|487|2|4|2|3|0|0|0|0|0|0|100|186|1|2|1|2|0|0|0|0|0|0
D|J|20160518|KONA|3|1|700|10|7|1|200|0|2|0|1|0|100|10|1|1|1|1|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160518|KOP|4|3|811|597|10|6|408|100|5|1|2|1|303|497|4|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|KOPN|7|7|5568|5093|46|64|2488|273|25|5|4|3|0|122|0|2|0|2|3080|4698|21|57|5|5|0|0|0|0|0|0
D|J|20160518|KOS|9|10|14232|11375|113|121|5129|4820|50|61|7|7|100|110|2|2|2|2|8903|6445|60|58|5|5|100|0|1|0|1|0
D|J|20160518|KPTI|4|4|820|706|14|11|223|338|3|4|1|2|88|46|4|2|2|2|509|322|7|5|3|3|0|0|0|0|0|0
D|J|20160518|KRA|5|3|2212|1256|25|10|1100|500|11|2|2|1|356|356|4|4|3|3|756|400|10|4|3|2|0|0|0|0|0|0
D|J|20160518|KRNT|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|KRNY|11|11|13009.3333|9737|94|100|8531.3333|2651|45|24|8|9|140|40|2|1|1|1|4338|7046|47|75|5|4|0|0|0|0|1|0
D|J|20160518|KRO|8|6|3439|3025|39|34|1097|776|11|9|4|3|335|200|4|2|3|2|2007|2049|24|23|4|4|0|0|0|0|0|0
D|J|20160518|KS|7|11|4419|7636|44|84|570|1063|6|17|5|5|400|1111|4|13|2|5|3449|5462|34|54|3|6|0|0|0|0|0|0
D|J|20160518|KTCC|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|KTEC|1|1|3|203|2|4|0|0|0|0|0|0|3|3|2|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160518|KTOS|6|4|4556.5107|6253|50|79|1450.5107|1425|19|14|5|2|500|198|3|2|3|2|2606|4630|28|63|3|4|0|0|0|0|0|0
D|J|20160518|KTWO|9|5|3068|3006|36|33|917|601|11|7|7|3|450|500|5|5|4|3|1701|1905|20|21|2|2|0|0|0|0|0|0
D|J|20160518|KVHI|1|1|3|171|1|2|0|71|0|1|0|1|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|KW|6|10|2913|12213|33|99|1848|6207|20|41|3|7|500|2028|5|15|3|3|565|3978|8|43|3|4|0|0|0|0|0|0
D|J|20160518|KWR|1|2|100|204|1|3|0|100|0|1|0|1|100|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|LABL|2|2|352|554|4|6|200|254|2|3|1|1|152|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|LAD|3|3|293|217|6|6|207|0|4|0|2|0|86|102|2|3|1|2|0|115|0|3|0|3|0|0|0|0|0|0
D|J|20160518|LAMR|7|5|2612|724|59|23|1103|212|37|3|5|1|423|384|6|11|4|3|1086|128|16|9|4|3|0|0|0|0|0|0
D|J|20160518|LANC|4|4|680|566|6|8|277|6|1|1|1|1|403|400|5|4|3|3|0|160|0|3|0|1|0|0|0|0|0|0
D|J|20160518|LAND|1|3|44|400|1|4|0|0|0|0|0|0|44|200|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160518|LAWS|1|2|100|76|1|2|0|0|0|0|0|0|100|76|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|LAYN|3|3|586|712|9|10|0|312|0|6|0|3|222|300|4|3|2|1|364|100|5|1|2|1|0|0|0|0|0|0
D|J|20160518|LAZ|8|10|4759.1263|3173|59|36|1312.2526|969|17|11|4|3|809.8737|1101|10|12|6|5|2637|1103|32|13|5|5|0|0|0|0|0|0
D|J|20160518|LBAI|1|1|100|77|1|2|100|5|1|1|1|1|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|LBIO|6|6|1262|2444|20|38|260|393|6|7|4|4|20|25|1|2|1|1|882|2026|12|29|2|3|100|0|1|0|1|0
D|J|20160518|LBRDA|2|2|236|110|4|2|0|0|0|0|0|0|103|110|2|2|2|2|133|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|LBRDK|4|3|1245|1100|12|9|600|700|3|5|1|3|385|100|5|1|3|1|260|300|4|3|2|2|0|0|0|0|0|0
D|J|20160518|LBY|2|2|170|237|2|3|0|0|0|0|0|0|95|237|1|3|1|2|75|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|LCI|6|8|2357|2803|27|35|702|221|8|3|4|3|503|905|6|11|2|4|1152|1677|13|21|4|5|0|0|0|0|0|0
D|J|20160518|LCUT|1|1|2|78|1|2|2|31|1|1|1|1|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|LDL|1|2|100|46|1|2|100|45|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|LDOS|3|3|913|446|12|7|100|46|1|2|1|1|300|100|4|2|2|1|500|300|6|3|2|2|13|0|1|0|1|0
D|J|20160518|LDR|2|2|600|211|6|3|100|111|1|2|1|1|200|100|2|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160518|LDRH|3|3|1218|900|13|9|336|300|4|3|1|1|100|300|1|3|1|3|782|300|8|3|3|2|0|0|0|0|0|0
D|J|20160518|LE|5|4|1555|424|21|6|528|164|8|2|4|2|509|100|7|1|4|1|518|132|6|2|2|1|0|28|0|1|0|1
D|J|20160518|LECO|8|3|1586|608|19|10|229|1|5|1|4|1|657|102|7|3|4|2|700|205|7|3|3|1|0|300|0|3|0|1
D|J|20160518|LEE|1|2|588|225|6|4|0|88|0|1|0|1|0|0|0|0|0|0|588|137|6|3|1|1|0|0|0|0|0|0
D|J|20160518|LEI|0|1|0|28|0|3|0|0|0|0|0|0|0|28|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|LEU|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|LFUS|4|3|379|389|10|5|0|100|0|1|0|1|275|289|6|4|3|3|104|0|4|0|1|0|0|0|0|0|0|0
D|J|20160518|LFVN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|LGIH|7|5|1238|1235|16|15|210|100|4|1|3|1|625|825|7|9|3|5|403|310|5|5|3|2|0|0|0|0|0|0
D|J|20160518|LGND|7|5|581|1495|11|18|70|400|1|4|1|1|411|849|8|11|6|5|100|246|2|3|2|1|0|0|0|0|0|0
D|J|20160518|LHCG|2|1|300|101|3|1|0|101|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|LIFE|5|4|465|1664|9|20|15|236|2|4|1|2|0|0|0|0|0|0|450|1428|7|16|4|3|0|0|0|0|0|0
D|J|20160518|LILA|2|2|310|195|5|2|100|95|1|1|1|1|5|100|1|1|1|1|195|0|2|0|1|0|10|0|1|0|1|0
D|J|20160518|LILAK|3|3|600|402|6|5|0|100|0|1|0|1|600|200|6|2|3|2|0|102|0|2|0|2|0|0|0|0|0|0
D|J|20160518|LINC|0|2|0|600|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20160518|LIND|0|1|0|700|0|2|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|LION|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160518|LIOX|3|5|1782|2659|21|28|1150|949|14|5|3|2|300|200|3|2|2|2|332|1510|4|21|1|3|0|0|0|0|0|0
D|J|20160518|LITE|1|1|100|400|1|4|0|0|0|0|0|0|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160518|LIVE|3|3|682|400|5|4|600|200|3|2|2|2|70|0|1|0|1|0|12|200|1|2|1|2|0|0|0|0|0|0
D|J|20160518|LIVN|5|4|1035|589|12|9|462|0|5|0|3|0|373|373|5|6|3|4|200|216|2|3|2|2|0|0|0|0|0|0
D|J|20160518|LJPC|1|4|100|338|1|10|0|140|0|3|0|3|0|98|0|6|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|LKFN|4|4|519|666|6|7|100|150|1|1|1|1|400|416|4|5|3|3|19|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|LLNW|4|4|660|985|16|25|9|200|1|2|1|2|0|0|0|0|0|0|651|785|15|23|3|2|0|0|0|0|0|0
D|J|20160518|LM|11|12|15101|15282|171|163|5856|6003|69|72|5|8|787|871|8|9|4|3|8458|8408|94|82|7|8|0|0|0|0|0|0
D|J|20160518|LMAT|1|4|197|864|2|9|0|410|0|4|0|2|197|454|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|LMIA|1|2|100|196|1|3|0|92|0|1|0|1|100|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|LMNR|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|LMNX|6|6|1649|1977|11|23|300|883|3|9|3|3|1066|200|3|2|2|1|283|894|5|12|2|3|0|0|0|0|0|0
D|J|20160518|LMOS|0|2|0|186|0|3|0|0|0|0|0|0|0|86|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|LMRK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|LNCE|8|8|6779|1634|66|17|1527|510|15|7|3|2|110|24|2|1|1|1|5142|1100|49|9|6|5|0|0|0|0|0|0
D|J|20160518|LNDC|6|2|1310|332|17|5|532|32|7|2|3|1|370|0|4|0|4|0|408|300|6|3|2|1|0|0|0|0|0|0
D|J|20160518|LNN|2|1|123|20|4|3|4|0|1|0|1|0|19|20|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|LNTH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|LOAN|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|LOB|2|2|251|600|3|6|0|300|0|3|0|1|251|200|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|LOCK|8|10|11957|13750|126|130|3125|3360|38|34|5|5|200|300|2|3|2|3|8532|10090|85|93|4|7|100|0|1|0|1|1
D|J|20160518|LOCO|7|10|2744|5100|37|67|1115|1463|17|18|4|5|355|600|4|6|3|4|1274|3037|16|43|4|6|0|0|0|0|0|0
D|J|20160518|LOGI|5|4|2782|3571|32|41|0|201|0|3|0|3|0|0|0|0|0|0|2782|3370|32|38|5|2|0|0|0|0|0|0
D|J|20160518|LOGM|4|6|233.5|1082|4|14|100|415|1|5|1|1|36.5|367|2|6|2|5|97|300|1|3|1|2|0|0|0|0|0|0
D|J|20160518|LOPE|4|7|1350|2933|15|30|650|1052|8|10|3|3|400|1672|4|17|2|5|300|209|3|3|2|2|0|0|0|0|0|0
D|J|20160518|LORL|3|0|300|0|7|0|100|0|1|0|1|0|200|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|LOXO|5|2|600|160|6|2|0|0|0|0|0|0|400|160|4|2|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160518|LPCN|3|2|483|544|6|7|250|100|3|1|2|1|0|100|0|1|0|1|233|344|3|5|1|1|0|0|0|0|0|0
D|J|20160518|LPG|4|2|1281|200|11|2|200|100|2|1|1|1|100|0|1|0|1|0|981|100|8|1|4|1|0|0|0|0|0|0
D|J|20160518|LPLA|11|10|5225|6984|84|92|1961|2559|44|33|9|7|1321|2220|16|24|4|6|1943|2205|24|35|6|4|0|0|0|0|0|0
D|J|20160518|LPNT|3|4|1300|503|13|7|300|0|3|0|2|0|900|203|9|4|3|3|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160518|LPSN|9|8|8199|12941|88|126|4347|1533|47|18|5|4|100|0|1|0|1|0|3752|11408|40|108|9|7|0|0|0|0|0|0
D|J|20160518|LPTH|3|3|600|1470|4|14|300|1300|1|12|1|2|100|0|1|0|1|0|200|170|2|2|1|1|0|0|0|0|0|0
D|J|20160518|LPX|9|10|8593|10703|65|97|3278|1150|23|14|5|8|400|300|4|3|3|3|4815|9053|37|78|6|6|100|200|1|2|1|2
D|J|20160518|LQ|10|11|7839|12376|61|111|2179|3421|20|38|7|6|100|200|1|2|1|2|5560|7770|40|69|6|6|0|985|0|2|0|3
D|J|20160518|LQDT|4|3|826|628|13|9|0|28|0|2|0|2|205|5|3|1|2|1|621|595|10|6|2|2|0|0|0|0|0|0
D|J|20160518|LRAD|1|1|100|400|1|4|0|400|0|4|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|LRN|4|2|2430|599|19|7|1626|499|11|6|2|2|704|100|7|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|LSTR|7|5|2637|2427|36|29|533|1120|6|14|2|3|2004|1007|28|12|6|4|100|100|2|1|1|1|0|200|0|2|0|1
D|J|20160518|LTRPA|7|7|2016|3033|24|50|351|643|6|12|5|7|737|400|6|4|3|3|914|1990|11|34|4|2|14|0|1|0|1|0
D|J|20160518|LTS|3|6|1686|3962|16|37|1126|3390|7|27|3|5|0|0|0|0|0|0|560|572|9|10|1|2|0|0|0|0|0|0
D|J|20160518|LTXB|5|3|2069|406|23|6|710|301|8|4|3|2|1160|5|13|1|4|1|199|100|2|1|2|1|0|0|0|0|0|0
D|J|20160518|LUB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|LWAY|1|1|20|20|1|1|0|20|0|1|0|1|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|LXFT|1|3|200|349|2|4|0|0|0|0|0|0|200|300|2|3|1|2|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20160518|LXK|10|10|6657|3506|86|42|2641|1898|30|25|6|8|1771|42|20|1|8|1|2245|1566|36|16|4|5|0|0|0|0|0|0
D|J|20160518|LXRX|9|11|2062|8718|42|124|1200|1509|25|22|7|6|100|301|2|4|2|2|762|6808|15|97|5|6|0|100|0|1|0|1
D|J|20160518|LXU|8|6|3334|2590|33|31|742|824|8|8|4|3|200|201|2|3|2|3|2292|1565|22|20|5|4|100|0|1|0|1|0
D|J|20160518|LYTS|3|2|800|369|8|5|0|100|0|1|0|1|100|169|1|3|1|2|700|100|7|1|2|1|0|0|0|0|0|0
D|J|20160518|LYV|11|4|7246|8238|83|95|1734|790|18|10|6|2|155|500|2|5|2|3|5330|6948|61|80|8|4|27|0|2|0|1|0
D|J|20160518|LZB|3|2|400|330|4|6|300|0|3|0|2|0|100|16|1|1|1|1|0|314|0|5|0|2|0|0|0|0|0|0
D|J|20160518|MACK|13|13|11740|13307|137|150|5149|2084|65|26|8|5|210|600|3|6|3|5|6381|10623|69|118|9|10|0|0|0|0|0|0
D|J|20160518|MAIN|3|1|220|300|3|3|100|100|1|1|1|1|0|0|0|0|0|0|120|200|2|2|2|1|0|0|0|0|0|0
D|J|20160518|MANH|8|7|1491|1792|20|26|645|497|9|6|4|2|546|576|8|8|4|6|300|719|3|12|2|2|0|0|0|0|0|0
D|J|20160518|MANT|2|2|141|246|2|4|41|1|1|1|1|1|100|145|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|MANU|1|2|25|104.869|1|2|0|0|0|0|0|0|25|104.869|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|MARA|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160518|MASI|6|5|2050.7742|1422|29|19|523.7742|359|6|6|2|1|760|807|12|9|4|3|767|256|11|4|3|3|0|0|0|0|0|0
D|J|20160518|MATR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|MATW|2|3|471|168|10|6|0|0|0|0|0|0|371|168|9|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|MATX|4|7|612|1550|7|18|100|725|1|8|1|3|0|625|0|7|0|3|512|200|6|3|3|3|0|0|0|0|0|0
D|J|20160518|MB|2|1|135|202|6|3|33|0|4|0|1|0|2|2|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160518|MBFI|8|8|2201|4681|33|50|618|2175|10|19|3|5|647|1500|8|18|5|7|936|1006|15|13|3|4|0|0|0|0|0|0
D|J|20160518|MBII|1|2|200|300|1|2|0|200|0|1|0|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|MBUU|4|3|800|535|10|6|310|100|5|1|3|1|390|135|4|2|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160518|MBVT|0|3|0|404|0|5|0|0|0|0|0|0|0|404|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|MBWM|3|2|182|220|3|3|0|22|0|1|0|1|182|198|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|MC|3|3|1797|211|22|4|697|0|7|0|2|0|1100|211|15|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|MCBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|MCC|8|3|3768|2402|37|25|1213|1017|12|9|3|2|428|28|4|1|3|1|2127|1357|21|15|6|2|0|0|0|0|0|0
D|J|20160518|MCEP|2|1|500|300|5|3|0|0|0|0|0|0|100|0|1|0|1|0|400|300|4|3|1|1|0|0|0|0|0|0
D|J|20160518|MCF|0|3|0|657|0|7|0|75|0|1|0|1|0|256|0|4|0|2|0|326|0|2|0|2|0|0|0|0|0|0
D|J|20160518|MCFT|2|2|200|265|2|3|0|0|0|0|0|0|200|90|2|1|2|1|0|175|0|2|0|1|0|0|0|0|0|0
D|J|20160518|MCHX|7|6|1579|1484|18|9|732|1384|9|8|5|5|206|100|3|1|1|1|641|0|6|0|2|0|0|0|0|0|0|0
D|J|20160518|MCRB|3|3|462.5362|701|14|8|327.5362|500|6|5|2|1|35|200|7|2|1|1|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160518|MCRI|3|1|232|100|3|1|32|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|MCRN|2|4|790|551|8|9|82|0|1|0|1|0|190|351|2|7|1|4|518|200|5|2|2|2|0|0|0|0|0|0
D|J|20160518|MCS|1|1|100|189|1|4|0|56|0|2|0|1|100|0|1|0|1|0|0|133|0|2|0|1|0|0|0|0|0|0
D|J|20160518|MCY|5|3|1189|952|13|13|384|292|4|5|2|2|605|360|7|4|4|1|100|200|1|3|1|2|100|100|1|1|1|1
D|J|20160518|MDC|8|9|1401.8893|3101|35|54|707.7785|928|26|11|5|3|153.1108|300|2|3|2|3|541|1873|7|40|4|7|0|0|0|0|0|0
D|J|20160518|MDCA|7|5|1676|1988|20|25|766|199|10|2|4|1|11|200|1|2|1|1|899|1589|9|21|4|4|0|0|0|0|0|0
D|J|20160518|MDCO|9|11|4680|6711|60|67|781|3345|16|34|5|7|1705|2666|17|26|5|8|2194|700|27|7|6|3|0|0|0|0|0|0
D|J|20160518|MDGN|2|2|400|4333|2|17|200|0|1|0|1|0|0|19|0|5|0|1|200|4314|1|12|1|2|0|0|0|0|0|0
D|J|20160518|MDLY|0|2|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160518|MDM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|MDP|7|7|796|2118|12|31|142|320|3|4|3|3|620|1318|8|21|6|4|34|480|1|6|1|3|0|0|0|0|0|0
D|J|20160518|MDSO|3|4|917|760|12|10|389|303|4|4|2|1|100|200|1|2|1|1|428|257|7|4|1|3|0|0|0|0|0|0
D|J|20160518|MDU|8|10|5203.0952|9875|81|138|1467.0952|2511|34|48|4|7|302|207|4|4|4|3|3434|7157|43|86|4|6|0|0|0|0|0|0
D|J|20160518|MDXG|12|8|8042|4957|121|75|2468|2161|59|28|9|7|0|36|0|1|0|1|5574|2760|62|46|8|2|0|0|0|0|0|0
D|J|20160518|MED|4|3|1034|1013|14|11|20|640|2|6|1|2|1014|210|12|3|3|2|0|163|0|2|0|1|0|0|0|0|0|0
D|J|20160518|MEET|7|5|16390|9690|51|41|11920|1600|22|9|4|2|200|100|3|2|2|1|4270|7990|26|30|4|5|0|0|0|0|0|0
D|J|20160518|MEI|5|3|625|625|7|8|125|200|2|2|2|1|400|100|4|1|4|1|100|325|1|5|1|3|0|0|0|0|0|0
D|J|20160518|MEIP|2|2|715|960|7|9|0|560|0|5|0|2|0|0|0|0|0|0|715|400|7|4|2|1|0|0|0|0|0|0
D|J|20160518|MELI|8|7|3302|3057|51|24|386|200|12|2|1|2|2716|1249|37|18|8|7|200|1508|2|3|1|2|0|100|0|1|0|1
D|J|20160518|MEMP|8|9|2005|3838|21|37|687|2251|7|21|4|5|400|0|4|0|3|0|918|1587|10|16|5|6|0|0|0|0|0|0
D|J|20160518|MENT|10|6|13142|12632|148|150|5031|3325|60|35|8|5|0|100|0|1|0|1|8111|9107|88|113|6|3|0|100|0|1|0|1
D|J|20160518|MEOH|6|4|11214|5085|128|65|7787|967|89|13|5|3|1530|507|17|6|3|4|1897|3279|22|42|4|3|0|332|0|4|0|1
D|J|20160518|MEP|2|2|967|285|10|3|200|0|2|0|1|0|465|100|4|1|1|1|302|185|4|2|2|2|0|0|0|0|0|0
D|J|20160518|MERC|2|3|1559|2232|20|27|427|529|5|8|2|3|40|300|1|3|1|2|1092|1403|14|16|2|2|0|0|0|0|0|0
D|J|20160518|MESG|2|5|142|1402|4|16|0|800|0|8|0|3|142|502|4|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|MFCB|1|0|800|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|MFLX|1|2|117|18|3|3|0|0|0|0|0|0|17|18|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|MFRM|7|2|2887|1108|32|16|784|100|8|1|4|1|1903|908|22|14|6|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160518|MG|0|2|0|201|0|3|0|100|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|MGEE|3|5|495|657|5|10|0|157|0|2|0|2|495|500|5|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|MGI|2|3|432|967|7|11|28|0|1|0|1|0|0|0|0|0|0|0|404|967|6|11|1|3|0|0|0|0|0|0
D|J|20160518|MGLN|3|4|931|565|12|9|391|0|5|0|2|0|440|553|6|8|3|4|100|12|1|1|1|1|0|0|0|0|0|0
D|J|20160518|MGNX|8|8|2156|2450|23|28|301|1012|4|11|3|4|1224|895|12|10|6|6|631|543|7|7|4|2|0|0|0|0|0|0
D|J|20160518|MGPI|2|1|289|139|5|2|43|0|2|0|2|0|100|0|1|0|1|0|146|139|2|2|1|1|0|0|0|0|0|0
D|J|20160518|MGRC|2|1|379|100|6|2|2|0|1|0|1|0|80|100|2|2|1|1|297|0|3|0|1|0|0|0|0|0|0|0
D|J|20160518|MHGC|3|6|980|3000|10|13|878|1900|8|10|3|4|102|100|2|1|2|1|0|1000|0|2|1|2|0|0|0|0|0|0
D|J|20160518|MHLD|8|7|6468|4438|68|56|1263|1840|16|19|5|3|1400|100|13|1|2|1|3805|2498|39|36|5|5|0|0|0|0|0|0
D|J|20160518|MHO|5|3|737|703|12|10|210|293|5|4|4|1|0|100|0|1|0|1|527|310|7|5|2|2|0|0|0|0|0|0
D|J|20160518|MIFI|4|3|1750|2109|17|18|650|0|6|0|3|0|200|50|2|1|2|1|900|2059|9|17|1|3|0|0|0|0|0|0
D|J|20160518|MIND|0|2|0|600|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160518|MINI|3|4|377|1863|8|20|50|596|1|5|1|2|297|1267|5|15|1|4|30|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|MITK|5|7|4659|4583|46|50|1349|1415|15|16|3|5|200|150|2|2|2|2|3110|3018|29|32|4|3|0|0|0|0|0|0
D|J|20160518|MITL|7|5|18082|12750|172|115|6132|3268|43|35|5|4|100|0|1|0|1|0|11850|7882|128|78|5|4|0|1600|0|2|0|2
D|J|20160518|MKSI|7|2|1268|673|15|9|308|0|4|0|4|0|500|0|5|0|3|0|460|673|6|9|2|2|0|0|0|0|0|0
D|J|20160518|MKTO|10|7|6737|3233|73|38|2809|223|30|3|6|2|2528|1202|28|14|6|4|1400|1808|15|21|4|5|0|0|0|0|0|0
D|J|20160518|MKTX|5|2|530|281|7|4|203|100|3|2|2|1|327|181|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|MLHR|5|6|1337|2141|17|25|283|900|3|8|2|2|232|101|3|2|3|1|822|1140|11|15|3|5|0|0|0|0|0|0
D|J|20160518|MLI|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|MLNX|3|5|1000|1803|7|17|0|1000|0|8|0|3|100|190|1|2|1|2|900|599|6|6|2|2|0|14|0|1|0|1
D|J|20160518|MMI|1|1|100|206|1|2|0|0|0|0|0|0|100|206|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|MMLP|5|3|558|949|7|12|0|400|0|5|0|3|558|549|7|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|MMS|2|3|1396|900|15|9|429|0|5|0|2|0|677|700|7|7|1|2|290|200|3|2|1|1|0|0|0|0|0|0
D|J|20160518|MMSI|2|2|1228|461|16|7|73|405|1|5|1|1|100|34|1|1|1|1|1055|22|14|1|1|1|0|0|0|0|0|0
D|J|20160518|MMYT|5|4|1593|602|18|8|673|200|7|2|3|1|395|31|4|2|3|2|525|371|7|4|2|3|0|0|0|0|0|0
D|J|20160518|MN|1|4|380|350|7|6|0|160|0|2|0|2|0|130|0|3|0|2|380|60|7|1|1|1|0|0|0|0|0|0
D|J|20160518|MNGA|3|3|5975.7273|2400|23|14|2655.7273|1200|14|2|3|1|2120|100|7|1|2|1|1200|1100|2|11|1|3|0|0|0|0|0|0
D|J|20160518|MNI|1|1|640|100|10|1|100|100|1|1|1|1|0|0|0|0|0|0|540|0|9|0|1|0|0|0|0|0|0|0
D|J|20160518|MNOV|2|1|631|458|4|4|150|158|2|1|2|1|381|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160518|MNRK|3|1|348|110|5|2|8|0|1|0|1|0|248|85|3|1|2|1|92|25|1|1|1|1|0|0|0|0|0|0
D|J|20160518|MNRO|5|3|500|926|11|11|5|226|1|4|1|2|272|600|6|6|5|2|152|100|2|1|2|1|71|0|2|0|1|0
D|J|20160518|MNTA|11|10|8756|7220|97|84|801|2846|22|31|6|6|310|677|4|7|3|4|7645|3397|71|43|6|5|0|300|0|3|0|3
D|J|20160518|MNTX|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|MOBL|2|3|686|349|18|6|0|238|0|3|0|3|0|0|0|0|0|0|686|111|18|3|2|1|0|0|0|0|0|0
D|J|20160518|MOD|2|5|300|1535|3|17|100|613|1|8|1|3|0|922|0|9|0|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160518|MODN|0|1|0|35|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|MOG A|4|4|428|515|6|6|0|200|0|2|0|1|228|115|4|2|3|2|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160518|MOH|7|6|3290|1046|35|21|350|485|6|11|2|6|1644|445|18|7|5|2|1196|116|10|3|3|1|100|0|1|0|1|0
D|J|20160518|MORN|3|5|700|1429|7|19|0|1429|0|19|0|5|300|0|3|0|2|0|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20160518|MOV|2|2|400|488|4|5|100|0|1|0|1|0|300|288|3|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160518|MPAA|5|2|2000|244|14|3|600|44|7|1|3|1|300|100|3|1|3|1|1100|100|4|1|1|1|0|0|0|0|0|0
D|J|20160518|MPG|0|4|0|165|0|5|0|51|0|1|0|1|0|114|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|MPSX|3|1|220|300|4|1|100|0|1|0|1|0|120|300|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|MPWR|5|3|896|755|11|9|0|0|0|0|0|0|650|255|8|4|4|2|246|400|3|4|1|1|0|100|0|1|0|1
D|J|20160518|MRCY|3|3|995|704|12|10|400|256|4|3|2|2|172|242|2|4|1|2|423|206|6|3|3|1|0|0|0|0|0|0
D|J|20160518|MRIN|2|6|2118|3374|23|29|100|2256|1|19|1|4|0|0|0|0|0|0|2018|1118|22|10|2|3|0|0|0|0|0|0
D|J|20160518|MRLN|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|MRNS|0|2|0|192|0|2|0|92|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|MRTN|4|3|1175|1120|12|11|0|600|0|5|0|1|3|200|1|2|1|1|1172|320|11|4|3|2|0|0|0|0|0|0
D|J|20160518|MRTX|4|7|540|1329|6|18|100|200|1|3|1|2|200|823|2|11|2|5|240|306|3|4|1|2|0|0|0|0|0|0
D|J|20160518|MRVC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|MSA|2|3|575|265|7|3|360|0|4|0|1|0|115|65|2|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160518|MSB|3|2|1023|1000|8|7|0|300|0|2|0|1|523|700|5|5|3|2|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160518|MSCC|15|8|7076|4917|71|59|2288|724|24|13|7|4|434|705|5|8|4|1|4354|3488|42|38|9|5|0|0|0|0|0|0
D|J|20160518|MSEX|1|3|720|957|7|7|100|200|1|1|1|1|490|757|4|6|1|3|130|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|MSG|3|1|234|200|6|2|0|0|0|0|0|0|234|200|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|MSGN|2|3|523|704|7|8|2|320|1|4|1|2|0|0|0|0|0|0|521|384|6|4|2|2|0|0|0|0|0|0
D|J|20160518|MSM|5|4|1458.4328|612|15|9|493.4328|0|7|0|2|0|715|112|5|2|3|2|250|500|3|7|1|3|0|0|0|0|0|0
D|J|20160518|MSON|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|MSTR|5|5|576|695|8|7|169|0|2|0|2|0|407|695|6|7|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|MTCH|5|7|3400.75|3916|54|61|1731.75|77|33|2|5|2|379|572|5|6|3|3|1290|3167|16|52|2|4|0|100|0|1|0|1
D|J|20160518|MTDR|9|15|7563|6430|128|93|1711|955|38|24|7|8|839|1074|12|12|5|4|5013|4401|78|57|6|7|0|0|0|0|1|0
D|J|20160518|MTGE|8|5|4786|4072|55|45|1231|2037|15|22|6|5|300|0|3|0|1|0|3255|2035|37|23|5|3|0|0|0|0|1|0
D|J|20160518|MTH|5|5|2419|1284|26|19|179|332|5|7|3|3|500|243|5|3|3|2|1740|709|16|9|3|3|0|0|0|0|0|0
D|J|20160518|MTN|4|5|837|1024|11|14|200|262|2|4|2|3|313|362|4|6|3|2|324|400|5|4|3|2|0|0|0|0|0|0
D|J|20160518|MTOR|9|10|6007|9410|67|103|1902|3497|20|37|5|6|0|0|0|0|0|0|4105|5913|47|66|5|7|0|0|0|0|2|0
D|J|20160518|MTRX|5|4|1646|1557|23|21|400|327|4|3|2|2|35|104|2|2|2|2|1211|1126|17|16|3|3|0|0|0|0|0|0
D|J|20160518|MTSC|2|3|610|1433|8|19|180|614|2|8|1|1|230|339|4|6|2|2|200|480|2|5|1|2|0|0|0|0|0|0
D|J|20160518|MTSI|7|7|2411|3225|25|32|687|600|9|6|3|2|1129|1546|12|16|5|5|595|1079|4|10|2|3|0|0|0|0|0|0
D|J|20160518|MTX|1|3|58|600|2|6|0|200|0|2|0|2|0|200|0|2|0|2|58|200|2|2|1|1|0|0|0|0|0|0
D|J|20160518|MTZ|9|10|2307.5|3146|26|30|600|876|6|8|3|5|406.5|100|6|1|5|1|1201|2170|13|21|6|6|100|0|1|0|1|0
D|J|20160518|MUSA|8|5|2576|2788|32|36|541|338|7|5|4|2|1469|1589|18|19|6|4|566|861|7|12|2|4|0|0|0|0|0|0
D|J|20160518|MUX|10|8|33422|39727|226|259|12862|17482|81|127|8|6|100|300|1|2|1|2|19960|20245|140|115|8|7|500|1700|4|15|3|3
D|J|20160518|MVG|3|2|800|626|10|7|700|326|9|4|3|1|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160518|MVIS|2|2|506|1165|4|7|100|200|2|1|1|1|0|0|0|0|0|0|406|965|2|6|2|2|0|0|0|0|0|0
D|J|20160518|MWA|7|8|8075|15725|66|146|5361|5827|34|56|6|5|0|200|0|2|0|1|2714|9698|32|88|3|7|0|0|0|0|0|0
D|J|20160518|MWW|9|8|6480|6278|55|54|3450|2143|21|21|6|4|0|0|0|0|0|0|3030|3735|34|31|6|6|0|400|0|2|0|2
D|J|20160518|MX|2|1|200|82|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|82|1|1|1|1|0|0|0|0|0|0
D|J|20160518|MXL|10|9|3167|4229|38|59|573|1279|8|16|4|3|400|300|4|4|3|3|2194|2150|26|34|7|4|0|500|0|5|0|3
D|J|20160518|MXWL|3|2|1235|435|13|5|200|53|2|1|2|1|282|0|3|0|1|0|753|382|8|4|2|2|0|0|0|0|0|0
D|J|20160518|MYCC|7|7|8911|4518|102|57|728|1246|9|14|5|3|623|251|7|3|2|2|7560|3021|86|40|5|5|0|0|0|0|0|0
D|J|20160518|MYE|0|2|0|210|0|3|0|10|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|MYGN|9|11|5170|4728|52|59|2718|2499|25|36|8|9|900|200|9|2|3|2|1552|2029|18|21|4|6|0|0|0|0|0|0
D|J|20160518|MYRG|4|3|981|400|8|5|681|100|5|1|4|1|100|300|1|4|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160518|NADL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|NAII|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|NANO|2|3|395|791|4|11|100|417|1|6|1|3|295|277|3|4|1|1|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20160518|NAO|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NAP|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NAT|12|12|21138.5448|30441.1597|224|297|7800.9258|6217.1597|75|75|8|8|1330.619|1998|18|24|5|5|11907|22126|130|197|8|9|100|100|1|1|1|2
D|J|20160518|NATH|0|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NATI|5|8|1167|3951|17|48|293|577|5|8|3|2|0|870|0|11|0|3|874|2504|12|29|2|5|0|0|0|0|0|0
D|J|20160518|NATR|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NAVG|2|4|127|160|2|4|0|0|0|0|0|0|127|154|2|3|2|3|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160518|NBHC|4|2|593|310|23|10|262|0|12|0|3|0|31|8|8|4|2|1|300|302|3|6|1|1|0|0|0|0|0|0
D|J|20160518|NBIX|9|7|6259.8571|6307|77|75|1226|1269|12|16|4|5|3884.8571|3033|48|38|8|5|1149|2005|17|21|4|4|0|0|0|0|0|0
D|J|20160518|NBTB|3|2|310|200|5|2|100|100|1|1|1|1|10|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160518|NBY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|NC|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NCI|2|2|567|450|7|5|100|100|1|1|1|1|0|0|0|0|0|0|467|350|6|4|1|1|0|0|0|0|0|0
D|J|20160518|NCIT|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NCMI|3|7|1543|1828|18|20|796|845|9|9|2|3|100|200|1|2|1|2|647|783|8|9|2|3|0|0|0|0|0|0
D|J|20160518|NCOM|1|2|200|226|1|4|200|0|1|0|1|0|0|26|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160518|NCS|2|4|988|694|16|7|303|91|4|1|1|1|99|300|1|2|1|2|586|303|11|4|2|2|0|0|0|0|0|0
D|J|20160518|NDLS|6|4|1398|1062|15|14|798|761|8|9|3|3|100|101|1|2|1|2|500|200|6|3|3|2|0|0|0|0|0|0
D|J|20160518|NDRM|1|2|100|300|1|3|0|100|0|1|0|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|NDSN|6|5|2204|1450|28|20|843|200|9|2|3|2|1035|906|13|11|4|2|326|344|6|7|3|3|0|0|0|0|0|0
D|J|20160518|NEO|8|8|16689|6361|164|69|3388|3186|26|32|4|6|2809|908|26|10|5|5|10492|2267|112|27|5|5|0|0|0|0|0|0
D|J|20160518|NEOG|1|1|100|267|1|3|0|0|0|0|0|0|100|267|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NEON|5|2|7806|5700|72|43|1812|400|18|4|4|1|1000|488|10|5|2|2|4994|4812|44|34|2|2|0|0|0|0|0|0
D|J|20160518|NEOS|4|3|636|807|7|12|86|26|1|1|1|1|50|100|1|1|1|1|500|594|5|8|2|1|0|87|0|2|0|1
D|J|20160518|NEP|3|3|700|430|7|5|0|0|0|0|0|0|500|330|5|4|3|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160518|NERV|2|2|180|180|2|2|100|80|1|1|1|1|0|0|0|0|0|0|80|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|NEU|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|NEWM|5|4|2570|2435|30|24|1380|1299|13|10|2|2|110|150|2|2|2|2|1080|986|15|12|2|2|0|0|0|0|0|0
D|J|20160518|NEWR|4|5|1210|634|18|8|20|200|2|2|1|2|450|234|9|4|3|4|740|200|7|2|2|2|0|0|0|0|0|0
D|J|20160518|NEWS|0|3|0|203|0|3|0|103|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NEWT|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|NFBK|4|4|640|414|7|5|300|100|3|1|3|1|340|114|4|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160518|NFG|4|4|866|2535|14|28|230|695|5|7|3|3|436|1020|7|12|4|2|200|820|2|9|2|3|0|0|0|0|0|0
D|J|20160518|NGHC|3|1|1646|300|11|3|850|200|5|2|1|1|596|0|4|0|3|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160518|NGL|6|7|3711|2125|45|41|2163|1004|23|26|3|4|680|303|8|6|3|4|868|818|14|9|4|3|0|0|0|0|0|0
D|J|20160518|NGS|3|1|202|100|4|1|200|0|2|0|2|0|2|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NGVC|2|2|399|187|4|3|100|0|1|0|1|0|99|87|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160518|NHC|1|2|16|122|1|4|0|0|0|0|0|0|16|122|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NHTC|3|3|393|500|4|6|93|100|1|1|1|1|300|300|3|3|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160518|NIHD|7|4|8252|10688|73|90|2579|1631|28|11|6|2|0|48|0|1|0|1|5573|8954|44|77|5|3|100|55|1|1|1|1
D|J|20160518|NILE|3|3|857|128|9|6|100|17|1|1|1|1|700|107|7|4|2|3|57|4|1|1|1|1|0|0|0|0|0|0
D|J|20160518|NJR|7|9|2590|2696.1355|29|36|394|1072.271|5|14|3|4|500|607.8645|5|9|4|5|1696|1016|19|13|5|5|0|0|0|0|0|0
D|J|20160518|NK|7|6|2109|3042|29|37|1068|221|16|4|4|1|400|862|4|11|3|4|541|1959|8|22|3|3|100|0|1|0|1|0
D|J|20160518|NKA|1|3|1027|2227|7|17|427|300|1|3|1|2|0|0|0|0|0|0|600|1927|6|14|1|2|0|0|0|0|0|0
D|J|20160518|NKTR|11|10|4030|8347|46|89|2730|3650|33|42|7|7|200|100|2|1|2|1|1100|4597|11|46|6|5|0|0|0|0|0|0
D|J|20160518|NLNK|9|8|3989|3314.3864|61|44|1181|758|29|9|4|4|600|767.3864|9|9|6|5|2208|1789|23|26|4|3|0|0|0|0|0|0
D|J|20160518|NLS|4|5|1899|2783|30|22|540|395|9|5|3|1|410|500|5|5|1|2|949|1888|16|12|3|4|0|0|0|0|0|0
D|J|20160518|NLST|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|NMBL|7|6|3699|13753|37|99|1258|10167|12|72|2|4|100|2000|1|10|1|2|2341|1586|24|17|5|4|0|0|0|0|0|0
D|J|20160518|NMFC|2|4|423|315|8|7|115|308|4|4|1|3|100|0|1|0|1|0|208|7|3|3|2|1|0|0|0|0|0|0
D|J|20160518|NMIH|8|5|2627|4519|27|65|1685|431|16|4|7|2|842|296|10|4|4|2|100|3792|1|57|3|3|0|0|0|0|0|0
D|J|20160518|NMM|7|6|4374|2174|41|21|400|1474|2|16|1|5|0|0|0|0|0|0|3974|700|39|5|6|2|0|0|0|0|0|0
D|J|20160518|NMRX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NNA|6|5|7219.8148|4612|31|43|1299.8148|966|13|10|4|3|4800|0|2|0|1|0|1120|3646|16|33|3|4|0|0|0|0|0|0
D|J|20160518|NNBR|4|3|1121|867|11|12|184|361|3|4|1|1|104|398|2|4|1|2|833|108|6|4|3|1|0|0|0|0|0|0
D|J|20160518|NNI|4|2|440|44|6|4|140|0|2|0|1|0|205|2|3|2|2|1|95|2|1|1|1|1|0|40|0|1|0|1
D|J|20160518|NNVC|2|3|900|2400|9|23|200|700|2|7|1|1|0|400|0|3|0|2|700|1300|7|13|1|1|0|0|0|0|0|0
D|J|20160518|NOA|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NOG|7|5|10810|6661|92|64|3264|1471|24|19|5|3|400|944|3|9|3|2|7146|4246|65|36|4|3|0|0|0|0|0|0
D|J|20160518|NOMD|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NORD|1|2|100|301.1014|1|4|100|204|1|3|1|1|0|97.1014|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NP|1|2|33|323|1|4|0|0|0|0|0|0|33|223|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|NPK|3|1|302|31|6|2|0|0|0|0|0|0|202|31|5|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|NPO|4|3|263|404|5|6|0|0|0|0|0|0|263|404|5|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NPTN|6|6|3879|3285|35|38|879|505|13|5|2|2|300|530|3|7|2|3|2700|2250|19|26|5|4|0|0|0|0|0|0
D|J|20160518|NR|9|5|5228|3576|64|39|1726|535|25|6|6|2|100|0|1|0|1|0|3402|3041|38|33|5|4|0|0|0|0|0|0
D|J|20160518|NRCIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NS|6|6|1909|2170|22|25|0|670|0|8|0|4|1459|1500|18|17|5|4|450|0|4|0|3|0|0|0|0|0|0|0
D|J|20160518|NSH|3|3|500|580|5|5|0|180|0|1|0|1|500|400|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NSIT|5|3|877|700|12|9|100|40|1|2|1|2|296|100|4|1|3|1|481|560|7|6|2|1|0|0|0|0|0|0
D|J|20160518|NSM|6|10|7805|11595|96|127|2226|5441|26|58|3|5|232|1386|3|15|2|4|5347|4768|67|54|4|6|0|0|0|0|0|0
D|J|20160518|NSP|4|6|312|1302|5|14|0|602|0|7|0|4|312|700|5|7|4|5|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160518|NSR|7|8|1839|3045|27|33|622|283|10|4|5|3|100|0|1|0|1|0|1117|2762|16|29|4|6|0|0|0|0|0|0
D|J|20160518|NSSC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|NSTG|0|3|0|600|0|6|0|300|0|3|0|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|NSU|8|6|17348|15529|122|107|3729|11219|26|78|5|3|0|200|0|1|0|1|12719|4110|89|28|6|5|900|0|7|0|3|0
D|J|20160518|NTCT|8|9|7373|7713|78|80|2251|1692|22|15|3|3|200|367|2|5|1|4|4922|5654|54|60|7|6|0|0|0|0|1|1
D|J|20160518|NTGR|5|4|1459|895|16|13|759|408|9|6|4|3|200|1|2|1|2|1|500|486|5|6|2|2|0|0|0|0|0|0
D|J|20160518|NTI|4|5|1227|2635|15|41|161|125|2|3|2|2|0|120|0|3|0|1|1066|2390|13|35|3|3|0|0|0|0|0|0
D|J|20160518|NTK|2|1|24|21|2|1|0|0|0|0|0|0|24|21|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NTRA|2|4|698|843|7|10|200|400|2|4|1|3|300|243|3|4|1|3|198|200|2|2|2|1|0|0|0|0|0|0
D|J|20160518|NTRI|7|7|1859|2752|30|39|330|1164|7|13|3|5|914|661|15|12|5|5|615|927|8|14|3|2|0|0|0|0|1|0
D|J|20160518|NUS|5|5|3186|2213|45|35|310|392|5|16|3|4|211|100|3|1|3|1|2665|1721|37|18|3|4|0|0|0|0|0|0
D|J|20160518|NUTR|2|2|1479|105|9|2|0|0|0|0|0|0|1479|105|9|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NUVA|9|10|1690|3899|18|44|350|904|4|13|4|3|990|1067|10|12|6|7|350|1828|4|18|3|4|0|100|0|1|0|1
D|J|20160518|NVCR|1|1|489|105|5|3|389|105|4|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NVDQ|2|6|2387|1337|36|14|592|400|8|3|2|1|477|286|7|4|2|4|1318|651|21|7|2|3|0|0|0|0|0|0
D|J|20160518|NVEC|1|1|75|75|1|1|75|0|1|0|1|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20160518|NVEE|3|3|297|511|3|6|0|100|0|1|0|1|197|411|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|NVGS|6|6|1489|999|17|11|203|401|3|4|2|3|380|380|4|4|3|3|906|218|10|3|4|2|0|0|0|0|0|0
D|J|20160518|NVIV|3|3|550|601|6|7|50|100|1|1|1|1|100|101|1|2|1|2|400|400|4|4|2|2|0|0|0|0|0|0
D|J|20160518|NVLS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NVRO|5|6|1552|1123|21|17|205|0|4|0|2|0|1170|923|14|15|5|6|177|200|3|2|2|1|0|0|0|0|0|0
D|J|20160518|NVTA|2|2|113|292|2|4|0|0|0|0|0|0|113|292|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NWBI|11|8|6658|11078|72|102|2918|4789|30|33|8|4|100|200|1|2|1|2|3640|6089|41|67|5|4|0|0|0|0|0|0
D|J|20160518|NWBO|5|3|1127.5|1621|16|9|800.5|1521|9|8|5|3|0|0|0|0|0|0|327|0|7|0|1|0|0|100|0|1|0|1
D|J|20160518|NWE|4|5|558|581|11|16|206|175|4|10|2|3|342|203|4|3|3|3|10|203|3|3|1|2|0|0|0|0|0|0
D|J|20160518|NWHM|2|1|250|10|3|1|100|0|1|0|1|0|150|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NWN|3|3|316|2985.3333|5|32|0|1813.3333|0|19|0|3|216|972|4|11|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160518|NWS|12|14|15471|18289|153|181|5996|7440|56|75|7|9|100|0|1|0|1|0|9275|10849|95|106|10|8|100|0|1|0|2|1
D|J|20160518|NWY|1|1|50|100|1|1|0|100|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NX|3|4|800|871|9|12|100|405|1|5|1|3|44|0|1|0|1|0|556|466|6|7|2|2|100|0|1|0|1|0
D|J|20160518|NXST|4|6|772|1486|14|37|173|281|4|6|2|2|299|131|7|6|4|3|300|1074|3|25|2|4|0|0|0|0|0|0
D|J|20160518|NXTM|6|4|2002|2591|25|26|570|550|8|6|4|1|114|3|2|1|2|1|1318|1638|15|17|2|3|0|400|0|2|0|1
D|J|20160518|NYLD|11|7|11488|7016|133|80|2144|3626|33|40|5|3|300|900|3|9|3|4|9044|2490|97|31|9|5|0|0|0|0|0|0
D|J|20160518|NYLD A|1|2|250|1104|3|12|200|804|2|9|1|1|0|300|0|3|0|2|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|NYMT|9|12|4976|7153|47|77|2754|1626|27|19|7|6|100|0|1|0|1|0|2122|5527|19|58|4|6|0|0|0|0|0|1
D|J|20160518|NYMX|2|3|1651|1434|17|12|17|1034|1|8|1|3|100|0|1|0|1|0|1534|400|15|4|2|1|0|0|0|0|0|0
D|J|20160518|NYNY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|NYT|9|7|6007|4452|64|50|1897|2582|18|28|6|3|0|0|0|0|0|0|4110|1870|46|22|5|6|0|0|0|0|0|0
D|J|20160518|OA|7|7|2852|2050|53|30|1013|101|13|2|2|2|1444|1701|30|24|6|5|240|248|6|4|3|4|155|0|4|0|2|0
D|J|20160518|OAK|3|5|947|345|15|5|613|0|8|0|3|0|310|332|6|4|2|4|24|13|1|1|1|1|0|0|0|0|0|0
D|J|20160518|OB|2|1|200|150|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|150|1|2|1|1|0|0|0|0|0|0
D|J|20160518|OCFC|0|4|0|596|0|7|0|16|0|1|0|1|0|180|0|2|0|2|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160518|OCLS|0|1|0|967.6101|0|10|0|900|0|9|0|1|0|67.6101|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|OCRX|1|1|100|80|1|1|0|0|0|0|0|0|100|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|OCUL|2|2|103|941|3|12|0|300|0|4|0|1|103|521|3|6|2|2|0|120|0|2|0|1|0|0|0|0|0|0
D|J|20160518|OCX|1|1|12|12|1|1|0|12|0|1|0|1|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|OESX|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|OFG|8|7|2677|10905|30|125|1574|1169|16|15|7|5|100|301|1|4|1|2|1003|9435|13|106|5|4|0|0|0|0|0|0
D|J|20160518|OFIX|1|1|250|200|4|2|71|0|2|0|1|0|0|100|0|1|0|1|179|100|2|1|1|1|0|0|0|0|0|0
D|J|20160518|OGS|4|4|668|731|8|9|432|100|5|1|4|1|200|421|2|5|2|2|36|210|1|3|1|2|0|0|0|0|0|0
D|J|20160518|OHRP|3|5|629|677.2381|7|8|0|324.2381|0|4|0|3|200|100|2|1|2|1|329|253|4|3|1|1|100|0|1|0|1|0
D|J|20160518|OII|8|8|7380|2272|117|33|1910|387|50|5|7|4|465|303|8|6|4|5|5005|1582|59|22|3|4|0|0|0|0|0|0
D|J|20160518|OIS|11|5|3951|3095|65|35|818|105|21|3|8|3|309|100|4|1|3|1|2624|2690|39|29|7|4|200|200|1|2|1|2
D|J|20160518|OLED|5|4|945|996|11|11|200|200|2|3|2|2|540|796|6|8|2|3|205|0|3|0|2|0|0|0|0|0|0|0
D|J|20160518|OLLI|7|4|1965|1823|26|21|743|200|10|2|3|1|502|500|6|5|5|2|699|1041|9|12|3|2|21|82|1|2|1|1
D|J|20160518|OMAM|4|3|1532|800|17|9|1095|600|11|7|4|3|370|0|4|0|3|0|67|200|2|2|1|1|0|0|0|0|0|0
D|J|20160518|OMCL|1|2|288|250.5|1|4|0|100|0|1|0|1|288|50.5|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|OME|2|5|235|1326|3|15|0|600|0|7|0|3|135|41|2|1|1|1|100|685|1|7|1|4|0|0|0|0|0|0
D|J|20160518|OMED|4|4|894|719|15|9|794|300|12|3|3|1|100|419|3|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|OMER|6|5|2607|1431|31|19|1053|300|15|3|4|3|862|262|9|3|3|2|692|869|7|13|3|1|0|0|0|0|0|0
D|J|20160518|OMF|5|5|2254|824|20|11|1279|405|9|5|3|4|704|230|8|3|2|2|271|189|3|3|2|1|0|0|0|0|0|0
D|J|20160518|OMI|11|9|3179|3460|42|41|715|1157|15|15|6|6|275|300|3|3|3|2|1889|2003|21|23|7|5|300|0|3|0|2|0
D|J|20160518|OMN|5|5|3144|7196|41|58|548|3672|6|33|2|5|1023|1888|12|13|4|2|1573|1636|23|12|2|2|0|0|0|0|0|0
D|J|20160518|ONB|15|12|15764|23767.308|266|349|8490|7360.6161|191|87|12|8|100|126.6919|1|2|1|1|7174|16153|74|255|10|8|0|127|0|5|1|2
D|J|20160518|ONCE|7|7|2037|2243|23|23|734|196|7|2|5|2|1136|1019|14|13|6|5|167|1028|2|8|2|4|0|0|0|0|0|0
D|J|20160518|ONCS|2|2|800|1500|3|10|100|1400|1|9|1|2|100|100|1|1|1|1|600|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|ONDK|9|8|5721|3720|52|35|2063|417|15|6|4|4|2|202|1|2|1|2|3656|2801|36|26|7|4|0|300|0|1|0|1
D|J|20160518|ONE|1|2|58|842|3|12|58|100|3|1|1|1|0|166|0|2|0|1|0|576|0|9|0|1|0|0|0|0|0|0
D|J|20160518|ONTY|8|9|5079|7581|36|59|1679|3971|18|25|4|6|300|0|1|0|1|0|3100|3610|17|34|6|6|0|0|0|0|0|0
D|J|20160518|ONVO|4|9|1922|4833|18|44|1248|740|10|8|3|4|200|245|2|3|1|3|474|3848|6|33|2|5|0|0|0|0|0|0
D|J|20160518|OPB|4|5|745|505|14|10|587|110|9|3|4|2|107|100|2|1|2|1|51|295|3|6|1|3|0|0|0|0|0|0
D|J|20160518|OPHT|7|8|1251|1681|24|32|13|254|3|4|1|2|1038|1287|19|23|6|8|100|132|1|3|1|1|100|8|1|2|1|2
D|J|20160518|OPTT|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160518|OPWR|5|6|8729|25583|37|143|5488|9030|29|20|5|4|1141|0|2|0|1|0|2100|16553|6|123|2|5|0|0|0|0|0|0
D|J|20160518|OPY|2|2|300|225|3|3|0|0|0|0|0|0|300|225|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ORA|2|0|571|0|5|0|500|0|3|0|2|0|71|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ORBC|6|8|4659|8986|48|102|2355|2002|19|23|4|7|50|20|1|1|1|1|2254|6864|28|77|5|4|0|100|0|1|0|1
D|J|20160518|ORBK|4|4|1611|1623|20|17|211|613|3|6|2|1|599|300|7|3|3|2|801|710|10|8|3|4|0|0|0|0|0|0
D|J|20160518|ORIG|10|7|11760|9213|90|59|2947|2113|21|18|5|4|100|0|1|0|1|0|8713|7100|68|41|8|5|0|0|0|0|0|0
D|J|20160518|ORIT|1|3|168|540|5|7|10|0|1|0|1|0|101|338|2|4|1|3|57|202|2|3|1|1|0|0|0|0|0|0
D|J|20160518|ORMP|8|6|8701.7713|9763|82|87|1182|3169|10|27|3|2|2607.7713|2486|28|26|6|5|4912|4008|44|33|5|4|0|100|0|1|0|1
D|J|20160518|ORN|1|3|100|222|1|3|100|222|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ORPN|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|ORRF|0|1|0|83|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|OSBC|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|OSG|8|1|9541|867|83|9|2796|200|32|2|3|1|200|100|1|1|1|1|6545|567|50|6|7|1|0|0|0|0|0|0
D|J|20160518|OSIR|2|3|598|1148|9|15|0|506|0|8|0|2|100|312|1|3|1|1|498|330|8|4|1|1|0|0|0|0|0|0
D|J|20160518|OSIS|2|2|115|616|3|8|0|217|0|3|0|1|15|104|2|2|1|2|100|295|1|3|1|1|0|0|0|0|0|0
D|J|20160518|OSK|7|6|3885|4941|49|58|352|2486|4|30|3|3|1293|1455|16|17|6|4|2240|1000|29|11|2|3|0|0|0|0|0|0
D|J|20160518|OSTK|4|4|568|695.1438|9|12|245|222.1438|5|3|3|2|100|167|1|4|1|2|223|306|3|5|1|3|0|0|0|0|0|0
D|J|20160518|OSUR|7|7|4887|7120|72|78|1319|968|16|13|5|4|200|588|2|6|2|3|3368|5564|54|59|2|3|0|0|0|0|0|0
D|J|20160518|OTIC|3|4|617|1410|6|19|317|301|3|4|2|2|300|972|3|13|1|3|0|137|0|2|0|2|0|0|0|0|0|0
D|J|20160518|OTTR|2|2|359|489|4|6|159|202|2|3|2|2|0|0|0|0|0|0|200|287|2|3|1|1|0|0|0|0|0|0
D|J|20160518|OUTR|5|5|667|1010|13|13|140|300|4|3|1|2|325|705|5|8|4|4|202|5|4|2|3|1|0|0|0|0|0|0
D|J|20160518|OVAS|8|5|2042|2239|32|22|400|302|4|4|2|3|471|280|13|4|4|2|1071|1657|13|14|3|4|100|0|2|0|1|0
D|J|20160518|OXM|4|3|451|393|7|5|115|0|2|0|2|0|336|198|5|3|4|2|0|195|0|2|0|2|0|0|0|0|0|0
D|J|20160518|OZM|7|7|13147|4789|78|28|10972|3089|56|13|6|5|0|0|0|0|0|0|2175|1700|22|15|3|5|0|0|0|0|0|0
D|J|20160518|OZRK|11|10|10655.5|15457|217|245|3547.5|1840|135|24|8|6|1759|1920|21|20|6|5|5349|11597|61|200|7|7|0|100|0|1|1|2
D|J|20160518|PACW|10|12|6310|10513|116|149|2621|2405|69|30|7|6|1099|1672|15|22|4|6|2590|6436|32|97|6|7|0|0|0|0|0|1
D|J|20160518|PAG|7|8|3142|1770.3333|37|20|440|366.6667|8|4|3|4|490|271.6667|7|4|4|3|2212|1132|22|12|4|4|0|0|0|0|0|0
D|J|20160518|PAHC|2|3|600|1245|6|13|0|445|0|5|0|1|200|300|2|3|1|2|400|500|4|5|1|2|0|0|0|0|0|0
D|J|20160518|PAR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|PARN|2|0|600|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|PARR|4|3|372|460|5|5|272|100|4|1|4|1|0|160|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160518|PATI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|PATK|3|4|500|310|6|4|100|0|1|0|1|0|400|310|5|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|PAY|8|10|10933|6719|79|78|1884|1266|16|20|4|5|101|415|2|5|2|2|7748|5038|58|53|5|7|1200|0|3|0|2|0
D|J|20160518|PAYC|5|5|3151|2410|34|28|800|904|8|12|1|4|1632|1406|17|15|4|4|719|100|9|1|3|1|0|0|0|0|0|0
D|J|20160518|PB|7|7|2907|1013|39|16|1227|618|18|7|4|5|1230|225|16|4|6|3|450|170|5|5|2|3|0|0|0|0|0|0
D|J|20160518|PBBI|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|PBFX|5|2|591.8995|150|8|3|112|0|2|0|2|0|479.8995|150|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|PBH|5|4|1624|2388|25|27|1044|724|11|9|3|2|312|1002|5|11|1|3|268|662|9|7|3|3|0|0|0|0|0|0
D|J|20160518|PBI|12|10|12696|15804|144|175|3618|9228|53|86|7|8|200|0|2|0|1|0|8878|6375|89|86|9|7|0|201|0|3|0|2
D|J|20160518|PBPB|4|3|1001|1571|11|23|496|207|5|3|3|2|179|377|2|5|2|1|326|987|4|15|2|2|0|0|0|0|0|0
D|J|20160518|PBT|4|2|2100|200|13|2|1200|0|7|0|2|0|700|100|4|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160518|PBYI|8|11|2713|2728|35|40|532|688|6|10|2|6|1790|1672|24|26|7|9|391|368|5|4|3|2|0|0|0|0|0|0
D|J|20160518|PCBK|0|3|0|411|0|5|0|411|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|PCCC|1|4|500|784|2|10|0|500|0|2|0|1|0|284|0|8|0|3|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|PCH|7|6|1195|629|26|12|229|100|11|1|3|1|766|328|13|8|7|5|200|201|2|3|1|2|0|0|0|0|0|0
D|J|20160518|PCRX|9|7|3878|3345|56|47|1418|412|17|5|4|3|2260|2254|37|32|9|7|200|679|2|10|1|2|0|0|0|0|0|0
D|J|20160518|PCTY|2|1|627|120|7|2|317|0|3|0|2|0|0|0|0|0|0|0|310|120|4|2|1|1|0|0|0|0|0|0
D|J|20160518|PCYG|2|0|182|0|3|0|0|0|0|0|0|0|182|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|PDCE|10|10|4985|3556|66|56|1328|733|24|11|4|4|2827|1602|33|28|8|8|830|1221|9|17|3|4|0|0|0|0|0|0
D|J|20160518|PDCO|8|9|3400|3270|48|39|329|1012|6|14|2|5|518|833|7|9|5|2|2503|1125|34|13|7|5|50|300|1|3|1|2
D|J|20160518|PDEX|2|1|300|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160518|PDFS|1|1|87|1|2|1|0|0|0|0|0|0|60|1|1|1|1|1|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|PDVW|1|1|100|46|1|1|0|0|0|0|0|0|100|46|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|PEBO|2|0|25|0|2|0|0|0|0|0|0|0|25|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|PEGA|1|1|200|198|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|198|1|2|1|1|0|0|0|0|0|0
D|J|20160518|PEGI|9|7|7171|3841|79|44|974|1698|12|17|2|3|567|441|6|6|5|3|5339|1702|57|21|6|5|291|0|4|0|2|0
D|J|20160518|PEIX|5|7|3941|2726|42|30|1724|580|18|6|3|4|0|0|0|0|0|0|2217|2146|24|24|4|6|0|0|0|0|0|0
D|J|20160518|PEN|3|2|306|800|5|8|105|100|2|1|1|1|201|500|3|5|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160518|PENN|8|13|3411|8898|44|151|1654|1069|21|14|6|7|346|0|4|0|2|0|1411|7829|19|137|3|9|0|0|0|0|0|0
D|J|20160518|PER|4|4|1550|2137|17|26|352|1050|4|14|1|2|0|0|0|0|0|0|1198|1087|13|12|3|2|0|0|0|0|0|0
D|J|20160518|PERY|2|1|401|199|4|2|101|99|1|1|1|1|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|PES|9|8|3272|3569|30|34|900|1947|9|17|3|6|200|400|2|4|2|4|2172|1222|19|13|5|4|0|0|0|0|0|0
D|J|20160518|PESI|1|2|100|114|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20160518|PETS|8|3|2159|1592|27|15|455|705|5|6|3|1|100|0|1|0|1|0|1604|887|21|9|5|3|0|0|0|0|0|0
D|J|20160518|PETX|9|12|5512|8720|52|99|1694|1539|12|21|4|6|868|843|7|12|5|4|2950|6338|33|66|7|8|0|0|0|0|0|0
D|J|20160518|PFBC|1|3|300|800|2|6|0|200|0|1|0|1|300|400|2|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160518|PFGC|3|6|300|1115|3|12|300|300|3|3|3|2|0|615|0|7|0|5|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160518|PFNX|1|4|100|872|1|13|100|181|1|2|1|2|0|691|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|PFPT|5|8|622|1310|9|19|288|619|3|7|2|4|226|203|4|7|2|4|94|488|1|5|1|2|14|0|1|0|1|0
D|J|20160518|PFS|4|4|675|792|9|8|205|300|3|3|3|3|0|192|0|2|0|1|470|300|6|3|1|1|0|0|0|0|0|0
D|J|20160518|PFSI|1|5|500|889|5|13|500|133|5|3|1|1|0|255|0|4|0|4|0|501|0|6|0|1|0|0|0|0|0|0
D|J|20160518|PFSW|3|3|1003|565|8|6|300|227|2|3|2|2|203|138|3|2|2|1|500|200|3|1|2|1|0|0|0|0|0|0
D|J|20160518|PGEM|3|4|2290|2144|25|22|488|1400|6|14|3|3|944|144|10|2|1|2|858|600|9|6|2|2|0|0|0|0|0|0
D|J|20160518|PGLC|2|3|1700|1930|6|9|1500|30|4|1|1|1|200|200|2|2|2|2|0|1700|0|6|0|1|0|0|0|0|0|0
D|J|20160518|PGND|3|4|358|679|6|6|46|100|1|1|1|1|212|525|4|4|2|2|100|54|1|1|1|1|0|0|0|0|0|0
D|J|20160518|PGNX|7|9|2891|6602|38|86|1288|1055|20|18|4|4|100|100|1|1|1|1|1503|5447|17|67|4|6|0|0|0|0|0|0
D|J|20160518|PGTI|7|5|6622|4253|74|53|1577|1040|16|10|4|5|640|201|8|3|3|1|4405|3012|50|40|6|2|0|0|0|0|0|0
D|J|20160518|PHH|9|9|4598|7468|45|92|1627|1988|17|25|3|5|593|585|8|8|5|4|2378|4895|20|59|3|5|0|0|0|0|0|0
D|J|20160518|PHIIK|2|3|200|640.3334|2|8|100|100|1|1|1|1|100|440.3334|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|PHX|3|3|109|222|3|3|0|0|0|0|0|0|109|222|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|PICO|4|2|2495.5|144|27|2|2045.5|0|21|0|4|0|350|0|5|0|2|0|100|144|1|2|1|2|0|0|0|0|0|0
D|J|20160518|PINC|5|5|3987|4451|36|36|1347|698|11|6|3|2|470|1420|6|12|4|4|2170|2333|19|18|2|3|0|0|0|0|0|0
D|J|20160518|PIP|0|1|0|400|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|PIRS|2|1|425|200|2|2|425|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160518|PJC|2|4|544|461|11|13|386|209|4|3|1|1|158|142|7|7|2|2|0|110|0|3|0|2|0|0|0|0|0|0
D|J|20160518|PJT|0|3|0|321|0|6|0|101|0|2|0|1|0|100|0|2|0|1|0|100|0|1|0|1|0|20|0|1|0|1
D|J|20160518|PKBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|PKD|8|6|2915|4938|29|46|328|2201|4|18|3|2|500|200|5|2|3|2|2087|2537|20|26|5|5|0|0|0|0|0|0
D|J|20160518|PKG|10|8|3421|1847|46|23|671|126|14|3|4|1|1813|1412|22|15|7|6|537|309|6|5|2|3|400|0|4|0|3|1
D|J|20160518|PKOH|0|2|0|303|0|4|0|200|0|2|0|1|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|PLAB|7|7|4297|7544|48|80|1497|2838|18|26|3|4|100|0|1|0|1|0|2700|4706|29|54|5|5|0|0|0|0|0|0
D|J|20160518|PLAY|6|6|1891|1788|20|19|900|418|8|5|2|4|491|779|7|8|4|4|500|591|5|6|2|2|0|0|0|0|0|0
D|J|20160518|PLCE|11|10|5698|4423|64|49|2125|1145|21|13|5|4|1436|1296|22|15|7|8|1937|1882|19|20|3|3|200|100|2|1|1|1
D|J|20160518|PLCM|9|14|12131|23952|158|310|5355|4672|57|56|7|9|100|200|1|2|1|2|6676|19080|100|252|7|7|0|0|0|0|0|1
D|J|20160518|PLG|5|5|3853|2663|39|24|668|1895|6|17|2|3|200|100|2|1|1|1|2985|568|31|5|4|2|0|100|0|1|0|1
D|J|20160518|PLKI|2|3|400|1228|4|13|0|100|0|1|0|1|300|1000|3|10|1|2|0|128|0|2|0|1|100|0|1|0|1|0
D|J|20160518|PLM|2|1|300|200|2|2|0|0|0|0|0|0|300|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|PLNT|8|7|1758|2008|18|22|828|1030|8|9|4|3|200|247|2|4|2|4|730|731|8|9|3|2|0|0|0|0|0|0
D|J|20160518|PLOW|2|4|230|7593|4|32|22|4377|1|14|1|3|200|2994|2|15|2|3|8|222|1|3|1|2|0|0|0|0|0|0
D|J|20160518|PLPM|4|5|737|7201.2728|6|62|637|5247.2728|5|46|3|3|0|1647|0|12|0|5|100|307|1|4|2|2|0|0|0|0|0|0
D|J|20160518|PLT|6|5|628|722|11|13|173|498|3|8|2|1|331|124|6|3|4|3|124|100|2|2|2|1|0|0|0|0|0|0
D|J|20160518|PLUG|7|7|11397|17659|58|83|488|16101|6|64|3|7|0|0|0|0|0|0|10909|1558|52|19|6|2|0|0|0|0|0|0
D|J|20160518|PLUS|2|1|167|5|2|1|67|0|1|0|1|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|PLXS|2|2|597|713|4|8|400|43|2|1|2|1|97|270|1|3|1|2|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160518|PMC|4|6|1030|1433|17|21|216|557|4|7|2|4|130|413|4|6|1|2|684|463|9|8|3|4|0|0|0|0|0|0
D|J|20160518|PMD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|PMTS|3|2|1076|2537|15|31|335|300|5|3|3|1|105|0|2|0|1|0|541|2237|7|28|1|1|95|0|1|0|1|0
D|J|20160518|PN|1|5|200|1435.2353|2|14|0|388.2353|0|4|0|3|200|847|2|8|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160518|PNFP|8|5|1576|1092|47|14|409|200|14|2|5|1|953|686|30|9|7|5|214|206|3|3|2|1|0|0|0|0|0|0
D|J|20160518|PNM|10|10|4297|7460|49|80|929|1012|10|12|4|4|800|1500|8|15|4|5|2568|4948|31|53|6|6|0|0|0|0|0|0
D|J|20160518|PNY|6|10|3074|3270.9884|29|37|2005|1433.5|17|16|4|5|166|215.4884|2|3|1|2|903|1597|10|17|2|6|0|25|0|1|0|1
D|J|20160518|PODD|4|4|875|540|11|8|375|202|5|4|2|2|200|100|2|1|2|1|300|238|4|3|3|3|0|0|0|0|0|0
D|J|20160518|POL|6|6|792|1585|10|22|447|271|5|7|3|3|95|196|2|2|2|2|250|1118|3|13|3|3|0|0|0|0|0|0
D|J|20160518|POOL|7|4|1528|930|19|14|200|409|2|6|2|3|765|421|11|7|4|3|563|100|6|1|3|1|0|0|0|0|0|0
D|J|20160518|POR|8|8|3263|3722|35|31|1035|1823|12|12|3|3|528|400|8|3|5|2|1700|1405|15|15|5|4|0|94|0|1|0|1
D|J|20160518|POST|5|6|981|1618|12|27|500|979|5|18|2|4|125|539|2|8|2|5|356|100|5|1|3|1|0|0|0|0|0|0
D|J|20160518|POWI|4|4|564|996|6|12|94|333|1|5|1|1|470|663|5|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|POWL|0|4|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|PPBI|1|4|100|537|1|7|0|325|0|4|0|3|0|212|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|PPP|8|8|42422|33958|223|174|13800|17937|63|94|5|6|300|400|1|2|1|1|26922|13821|152|69|6|7|1400|1800|7|9|2|3
D|J|20160518|PRA|5|2|971|1037|12|15|496|1|7|1|3|1|375|379|4|5|2|2|100|657|1|9|1|2|0|0|0|0|0|0
D|J|20160518|PRAA|9|7|4424|2630|55|40|1526|223|25|3|5|3|652|472|10|8|5|4|2246|1935|20|29|5|4|0|0|0|0|0|0
D|J|20160518|PRAH|3|6|800|1375|8|14|100|870|1|8|1|3|200|405|2|5|1|3|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20160518|PRFT|3|4|512|1090|7|13|100|693|1|8|1|3|211|397|3|5|2|2|201|0|3|0|1|0|0|0|0|0|0|0
D|J|20160518|PRGN|3|4|4541|1905.9574|21|10|0|1640|0|9|0|3|600|265.9574|2|1|1|1|3941|0|19|0|3|0|0|0|0|0|0|0
D|J|20160518|PRGS|3|3|139|1063|5|12|19|663|3|8|1|2|0|400|0|4|0|2|120|0|2|0|2|0|0|0|0|0|0|0
D|J|20160518|PRGX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|PRI|9|5|1002|746|16|15|318|112|6|4|4|1|680|228|9|5|6|4|4|406|1|6|1|3|0|0|0|0|0|0
D|J|20160518|PRIM|2|1|592|200|6|2|193|0|2|0|1|0|0|100|0|1|0|1|399|100|4|1|1|1|0|0|0|0|0|0
D|J|20160518|PRK|1|1|131|6|3|1|0|0|0|0|0|0|131|6|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|PRLB|3|4|299|941|4|13|189|270|2|5|1|2|110|460|2|5|2|2|0|211|0|3|0|2|0|0|0|0|0|0
D|J|20160518|PRMW|2|3|981|895|6|8|789|395|4|5|1|2|92|400|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|PRO|2|3|571|520|9|8|196|200|4|2|1|1|175|320|3|6|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|PRQR|1|1|300|300|2|2|0|200|0|1|0|1|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|PRSC|6|3|741|434|11|12|100|180|2|3|1|2|641|254|9|9|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|PRTA|7|7|1625|2403|32|42|348|451|5|7|1|2|1061|1389|23|26|6|6|216|563|4|9|2|3|0|0|0|0|0|0
D|J|20160518|PRTK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|PRTO|0|2|0|79|0|3|0|0|0|0|0|0|0|79|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|PRTY|4|4|1847|756|20|12|748|204|9|3|2|2|300|0|2|0|2|0|799|552|9|9|4|2|0|0|0|0|0|0
D|J|20160518|PRXL|3|2|767|1100|9|11|467|0|5|0|2|0|200|1000|2|10|1|2|100|100|2|1|2|1|0|0|0|0|0|0
D|J|20160518|PSDV|2|3|675|875|6|8|465|0|3|0|1|0|10|110|1|2|1|2|200|765|2|6|1|2|0|0|0|0|0|0
D|J|20160518|PSG|6|5|9430|5647|77|48|255|4044|4|31|3|4|100|100|1|1|1|1|9075|1503|72|16|4|2|0|0|0|0|0|0
D|J|20160518|PSIX|1|1|100|139|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|139|0|2|0|1|0|0|0|0|0|0
D|J|20160518|PSMT|3|3|106|408|5|5|0|100|0|1|0|1|106|108|5|2|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160518|PSTB|3|5|302|555|4|8|100|427|1|6|1|4|0|0|0|0|0|0|202|128|3|2|2|1|0|0|0|0|0|0
D|J|20160518|PSTG|4|7|2110|4680|28|52|838|568|8|6|4|3|253|501|6|7|3|5|1019|3611|14|39|2|5|0|0|0|0|0|0
D|J|20160518|PSTI|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160518|PSXP|9|6|7880.0358|3186|89|43|1344.0358|441|18|8|4|4|6236|2445|68|32|9|5|300|300|3|3|2|1|0|0|0|0|0|0
D|J|20160518|PTC|5|7|1336|2420|16|28|717|564|9|6|3|4|169|200|2|2|2|2|450|1556|5|19|3|4|0|100|0|1|0|1
D|J|20160518|PTIE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|PTLA|6|9|3301|4214|59|63|564|1268|17|22|2|6|516|1041|9|12|2|5|1981|1900|29|28|3|4|240|5|4|1|2|1
D|J|20160518|PTX|4|6|9541.0215|3290.8889|62|20|8880.5929|1218.8889|55|9|4|4|60.4286|672|1|4|1|3|600|1400|6|7|1|3|0|0|0|0|0|0
D|J|20160518|PTXP|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|PUB|1|3|100|127|1|3|0|0|0|0|0|0|100|127|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|PULM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|PVG|10|8|17836|19233|179|183|6412|7098|70|50|4|6|200|200|2|2|1|2|11124|11535|106|127|8|7|100|400|1|4|1|2
D|J|20160518|PVTB|7|6|1701|2075|53|51|910|715|40|8|4|4|305|217|4|4|3|2|486|1143|9|39|3|4|0|0|0|0|0|0
D|J|20160518|PXLW|4|3|1309|2454|10|12|500|1854|5|6|3|1|200|200|2|2|2|2|609|400|3|4|2|2|0|0|0|0|0|0
D|J|20160518|PYDS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|PZG|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160518|PZN|2|4|170|600|2|7|100|200|1|2|1|2|70|400|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|PZZA|4|5|940|1655|11|20|100|169|1|2|1|2|200|1034|2|11|1|3|640|422|8|6|4|3|0|30|0|1|0|1
D|J|20160518|QADA|0|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|QCRH|3|2|134|240|9|3|0|120|0|1|0|1|134|120|9|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|QDEL|1|1|300|232|3|3|100|0|1|0|1|0|100|0|1|0|1|0|100|232|1|3|1|1|0|0|0|0|0|0
D|J|20160518|QLGC|10|8|6295|8553|63|91|1203|2308|12|18|4|6|200|100|2|1|2|1|4892|6145|49|72|8|4|0|0|0|0|1|0
D|J|20160518|QLIK|13|11|7129|6890|79|78|2559|2055|31|22|11|7|1448|1305|15|16|6|6|3122|3530|33|40|5|7|0|0|0|0|0|0
D|J|20160518|QLTI|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|QLYS|4|3|1106|613|11|7|0|0|0|0|0|0|900|100|9|1|2|1|206|513|2|6|2|2|0|0|0|0|0|0
D|J|20160518|QNST|2|2|234|368|4|5|101|0|2|0|2|0|0|67|0|1|0|1|133|301|2|4|1|2|0|0|0|0|0|0
D|J|20160518|QSII|8|5|3164|1619|40|20|1329|400|17|4|4|1|511|220|7|4|4|2|1324|999|16|12|5|4|0|0|0|0|0|0
D|J|20160518|QTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|QTWO|1|4|400|1120|3|15|200|310|1|4|1|1|200|500|2|6|1|2|0|310|0|5|0|2|0|0|0|0|0|0
D|J|20160518|QUAD|4|9|1527|4874|16|42|821|2198|9|17|2|6|300|1348|3|11|1|4|406|1328|4|14|2|3|0|0|0|0|0|0
D|J|20160518|QUIK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|QUMU|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|QUOT|4|5|3697|2772|41|33|1377|387|14|5|3|1|633|660|8|7|2|3|1687|1725|19|21|3|3|0|0|0|0|0|0
D|J|20160518|QURE|4|4|400|452|4|6|100|100|1|1|1|1|100|152|1|3|1|2|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160518|R|11|10|3079|4472|48|59|754|1297|10|22|3|7|1332|1775|17|23|6|5|893|1300|20|13|6|5|100|100|1|1|1|1
D|J|20160518|RAIL|4|2|1780|513|22|5|842|213|10|2|2|1|700|100|8|1|3|1|238|200|4|2|2|1|0|0|0|0|0|0
D|J|20160518|RARE|7|8|3555|2534|48|29|500|105|8|2|3|1|2655|2110|36|23|6|8|400|319|4|4|3|3|0|0|0|0|0|0
D|J|20160518|RATE|8|8|4070|8734|40|89|1440|1600|16|15|5|3|0|250|0|1|0|1|2630|6884|24|73|5|6|0|0|0|0|0|1
D|J|20160518|RAVE|0|3|0|350|0|3|0|0|0|0|0|0|0|350|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|RAVN|3|1|538|100|4|1|38|0|1|0|1|0|400|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|RBA|5|5|2733|2860|29|34|1200|675|12|9|1|3|400|0|4|0|3|0|1033|2185|12|25|4|4|100|0|1|0|1|0
D|J|20160518|RBC|7|9|1830|2204|25|29|319|994|4|14|3|6|281|301|6|4|4|3|1130|909|14|11|3|4|100|0|1|0|1|0
D|J|20160518|RBCAA|1|1|74|100|1|1|0|0|0|0|0|0|74|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|RCII|10|10|7296|4143|89|42|3743|2019|48|14|5|8|300|200|3|2|2|2|2981|1924|35|26|6|6|272|0|3|0|1|0
D|J|20160518|RCKY|0|1|0|56|0|1|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|RDCM|2|1|136|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|136|100|2|1|2|1|0|0|0|0|0|0
D|J|20160518|RDEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|RDNT|2|3|1460|2046|17|38|194|422|3|3|1|2|100|100|1|1|1|1|1166|1524|13|34|1|2|0|0|0|0|0|0
D|J|20160518|RDUS|5|6|1118|1614|18|23|100|397|1|6|1|4|918|817|16|13|4|2|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20160518|RDWR|4|4|2316|4184|34|53|588|608|12|11|2|3|25|300|1|3|1|1|1703|3276|21|39|2|3|0|0|0|0|0|0
D|J|20160518|RECN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|REED|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160518|REGI|7|7|2058|5196|22|52|954|322|11|4|5|1|382|501|3|4|2|2|722|4373|8|44|4|6|0|0|0|0|0|0
D|J|20160518|REI|4|4|800|380|8|4|500|100|5|1|3|1|100|180|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160518|RELL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|RELY|0|2|0|218|0|4|0|218|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|REV|3|3|354|425|5|5|225|0|3|0|3|0|100|200|1|2|1|1|29|225|1|3|1|2|0|0|0|0|0|0
D|J|20160518|REX|2|3|23|201|2|3|22|1|1|1|1|1|1|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|RFP|3|5|635|1367|8|14|218|742|3|5|2|1|0|175|0|3|0|2|417|450|5|6|1|2|0|0|0|0|0|0
D|J|20160518|RGC|12|7|6126|3431|70|26|1472|743|20|5|9|1|414|100|9|1|4|1|4240|2588|41|20|6|6|0|0|0|0|0|0
D|J|20160518|RGEN|4|4|952|1213|19|16|336|320|11|4|3|2|516|594|7|8|2|2|100|299|1|4|1|2|0|0|0|0|0|0
D|J|20160518|RGLD|10|12|8779|9643|125|157|1972|1109|25|31|6|5|4678|6380|69|98|9|9|2129|2081|31|27|2|5|0|73|0|1|0|1
D|J|20160518|RGLS|8|8|2690|3850|32|52|567|461|8|9|5|4|100|195|1|2|1|2|2023|3194|23|41|5|5|0|0|0|0|0|0
D|J|20160518|RGNX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|RGR|3|2|348|300|8|4|100|0|1|0|1|0|235|200|5|3|2|1|13|100|2|1|1|1|0|0|0|0|0|0
D|J|20160518|RGS|7|4|2479|1732|31|19|801|398|9|3|2|2|429|281|5|3|3|1|1249|953|17|12|4|2|0|100|0|1|0|1
D|J|20160518|RIC|6|7|6485|7391|70|77|4049|3481|41|37|3|4|100|300|1|2|1|1|2136|3310|26|35|5|4|200|300|2|3|2|2
D|J|20160518|RIGL|12|8|7740.5556|3881|75|52|4458.5556|1600|47|14|7|7|182|192|2|5|2|2|3100|2089|26|33|8|3|0|0|0|0|0|0
D|J|20160518|RIGP|3|3|825|325|10|5|100|100|1|1|1|1|625|225|8|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|RKDA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|RKUS|7|11|13048|58451|134|634|6926|9615|76|87|6|9|0|187|0|2|0|2|6022|48649|57|545|6|5|100|0|1|0|2|0
D|J|20160518|RLGT|1|5|100|1162|1|10|100|980|1|7|1|4|0|100|0|1|0|1|0|82|0|2|0|2|0|0|0|0|0|0
D|J|20160518|RLH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|RLI|7|6|2990|1535|53|26|502|113|8|2|4|1|2388|1422|44|24|6|6|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|RM|1|3|218|409|4|5|112|0|2|0|1|0|0|97|0|1|0|1|106|312|2|4|1|3|0|0|0|0|0|0
D|J|20160518|RMAX|3|4|498|285|8|5|167|6|3|1|2|1|231|275|4|3|2|3|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20160518|RMBS|8|10|6884|8532|80|88|2922|2024|36|20|6|7|0|350|0|4|0|3|3862|6158|43|64|4|8|100|0|1|0|1|0
D|J|20160518|RMGN|1|1|100|342|1|2|0|342|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|RMP|4|3|1155|656|12|6|693|100|6|1|2|1|462|556|6|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|RMR|1|1|12|4|5|2|0|4|0|2|0|1|6|0|1|0|1|0|6|0|4|0|1|0|0|0|0|0|0|0
D|J|20160518|RMTI|3|4|1080|773|16|10|300|289|3|5|1|3|283|0|5|0|2|0|497|484|8|5|2|2|0|0|0|0|0|0
D|J|20160518|RNET|2|2|367|405|4|4|167|300|2|2|1|2|100|105|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|RNG|5|5|1615|1867|19|20|300|500|3|5|3|1|143|443|2|5|2|3|1172|924|14|10|3|5|0|0|0|0|0|0
D|J|20160518|RNR|8|6|3151|2449|45|35|807|320|10|4|3|3|2219|1814|33|26|6|4|125|315|2|5|1|2|0|0|0|0|0|0
D|J|20160518|RNST|4|4|477|962|9|15|277|347|7|4|3|3|200|328|2|5|1|2|0|287|0|6|0|2|0|0|0|0|0|0
D|J|20160518|ROCK|3|3|1041|775|8|10|591|643|5|8|2|2|150|132|2|2|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|ROG|3|3|427|228|6|3|100|100|1|1|1|1|227|128|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|ROIC|6|9|2357|5444|38|74|1304|4532|25|62|6|8|0|0|0|0|0|0|1053|912|13|12|2|4|0|0|0|0|0|2
D|J|20160518|ROLL|1|3|100|275|1|3|0|0|0|0|0|0|100|275|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ROSG|0|2|0|124|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|124|0|2|0|2|0|0|0|0|0|0
D|J|20160518|ROVI|10|6|5936|5700|104|55|960|1500|13|9|6|2|1|16|1|1|1|1|4975|4184|90|45|7|6|0|0|0|0|0|0
D|J|20160518|ROYT|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|RP|3|5|388|1506|6|22|120|400|3|5|2|3|68|233|1|4|1|3|200|673|2|11|1|2|0|200|0|2|0|1
D|J|20160518|RPD|1|3|100|989|1|13|100|684|1|9|1|3|0|305|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|RPTP|8|9|6553|4585|79|55|1395|2481|16|32|7|6|200|200|2|2|1|2|4958|1904|61|21|5|5|0|0|0|0|0|0
D|J|20160518|RPXC|3|6|1767|10417|22|136|864|724|10|15|2|3|43|143|1|2|1|2|860|9550|11|119|2|5|0|0|0|0|0|0
D|J|20160518|RRD|13|8|17667|12398|186|114|3874|2980|39|29|8|5|100|600|1|6|1|1|13693|8818|146|79|9|5|0|0|0|0|1|1
D|J|20160518|RRGB|7|6|2525.2805|1160.8341|19|16|204.2805|736.9171|3|9|3|2|2321|223.917|16|5|6|5|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160518|RRMS|5|3|760|210|8|3|200|60|2|1|1|1|300|150|4|2|3|2|260|0|2|0|2|0|0|0|0|0|0|0
D|J|20160518|RRTS|6|6|1688|1280|18|18|569|305|6|4|3|3|215|513|3|4|2|3|904|462|9|10|5|2|0|0|0|0|0|0
D|J|20160518|RS|10|8|4132|1856|60|56|1368|496|15|32|6|4|2159|407|31|11|7|3|605|953|14|13|3|3|0|0|0|0|0|0
D|J|20160518|RSPP|11|14|7683|8058.5|103|90|4435|693|65|10|8|4|450|1150.5|8|11|3|4|2798|6215|30|69|5|9|0|0|0|0|0|1
D|J|20160518|RST|3|4|634|860|7|9|334|292|4|3|3|3|0|0|0|0|0|0|300|468|3|5|1|2|0|100|0|1|0|1
D|J|20160518|RSTI|2|1|400|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20160518|RSYS|2|5|400|3415|4|20|100|2845|1|14|1|3|100|370|1|4|1|3|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160518|RT|10|8|8486|7501|80|67|3706|3086|34|28|8|6|700|2400|6|20|4|4|3980|2015|39|19|4|3|100|0|1|0|1|0
D|J|20160518|RTEC|5|4|1385|1296|18|13|171|500|5|4|2|2|400|100|4|1|2|1|814|696|9|8|3|2|0|0|0|0|0|0
D|J|20160518|RTIX|2|6|553|763|13|10|100|150|1|3|1|3|100|200|1|2|1|2|353|413|11|5|1|1|0|0|0|0|0|0
D|J|20160518|RTK|2|3|1500|900|14|9|0|100|0|1|0|1|0|100|0|1|0|1|1500|700|14|7|2|1|0|0|0|0|0|0
D|J|20160518|RTRX|6|6|3426|4118|42|44|435|747|11|10|5|3|827|406|11|5|2|2|2164|2150|20|24|4|4|0|815|0|5|0|3
D|J|20160518|RUBI|9|8|4893|4501|52|57|1690|695|19|9|5|5|83|103|1|2|1|2|2720|3703|30|46|5|5|400|0|2|0|1|0
D|J|20160518|RUN|11|11|24736|12037.5185|263|118|2666|4409.5185|26|46|8|7|1063|703|11|7|3|5|21007|6925|226|65|7|7|0|0|0|0|1|0
D|J|20160518|RUSHA|3|2|847|630|7|7|100|300|1|3|1|2|347|0|2|0|2|0|400|286|4|3|2|1|0|44|0|1|0|1
D|J|20160518|RUTH|4|4|606|1898|13|23|183|1484|4|14|3|3|0|100|0|3|0|1|423|314|9|6|3|3|0|0|0|0|0|0
D|J|20160518|RVNC|3|3|218|825|6|11|100|431|1|5|1|2|118|394|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|RWLK|2|3|427|300|5|3|0|100|0|1|0|1|300|100|3|1|1|1|127|100|2|1|1|1|0|0|0|0|0|0
D|J|20160518|RXDX|5|4|1783|2709|23|32|905|264|11|2|4|2|249|250|3|3|3|3|629|2195|9|27|2|2|0|0|0|0|0|0
D|J|20160518|RXN|5|5|1429|1997|17|23|678|217|6|3|4|1|100|180|2|3|1|1|651|1600|9|17|2|4|0|0|0|0|0|0
D|J|20160518|RYAM|3|6|1072|1380|10|16|194|487|2|5|1|3|200|117|2|2|1|1|578|776|5|9|2|4|100|0|1|0|1|0
D|J|20160518|RYI|8|8|3334|4062|42|47|834|767|12|10|4|4|339|800|7|6|6|4|2161|2495|23|31|5|3|0|0|0|0|0|0
D|J|20160518|SA|9|7|10157|10466|108|104|3904|4107|46|43|4|3|210|700|3|8|3|2|6043|5659|59|53|6|7|0|0|0|0|0|0
D|J|20160518|SAAS|12|14|239330|435829|416|486|118244|342209|236|373|10|12|0|400|0|2|0|2|121086|93220|180|111|5|9|0|0|0|0|0|0
D|J|20160518|SAEX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|SAFM|2|6|522|1500|6|15|0|100|0|1|0|1|422|1400|5|14|2|6|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|SAFT|2|1|122|12|4|1|107|12|3|1|2|1|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SAGE|6|5|2667|3197|33|40|1042|600|13|7|4|2|1243|1889|16|25|5|5|382|708|4|8|3|2|0|0|0|0|0|0
D|J|20160518|SAH|6|6|941|1504|14|20|308|187|4|9|3|3|100|0|1|0|1|0|533|1317|9|11|3|3|0|0|0|0|0|0
D|J|20160518|SAIA|3|4|1000|3705|7|31|0|2496|0|22|0|2|100|309|1|4|1|2|900|900|6|5|2|2|0|0|0|0|0|0
D|J|20160518|SAIC|6|3|2721|447|30|8|933|137|12|3|2|2|1188|10|12|2|4|1|600|300|6|3|2|1|0|0|0|0|0|0
D|J|20160518|SALE|4|9|3965|6487|48|71|1025|1738|13|21|2|7|200|550|2|4|1|3|2740|4199|33|46|3|5|0|0|0|0|0|0
D|J|20160518|SALM|4|2|670|400|4|3|70|300|1|2|1|2|400|100|2|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|SALT|5|5|5113|3624|53|32|962|920|9|9|4|2|0|456|0|5|0|2|4151|2248|44|18|4|3|0|0|0|0|0|0
D|J|20160518|SAM|5|4|922|655|12|12|142|203|2|5|2|2|580|204|8|3|5|3|200|248|2|4|1|2|0|0|0|0|0|0
D|J|20160518|SAND|11|7|24133|19292|197|178|10290|7881|74|66|7|4|400|100|2|1|2|1|13343|11104|120|108|9|6|100|207|1|3|2|1
D|J|20160518|SANM|9|8|4993|4109|52|35|2325|780|22|5|5|4|371|300|5|4|5|3|2297|3029|25|26|6|5|0|0|0|0|0|0
D|J|20160518|SASR|5|4|979|239|11|5|277|200|3|2|2|2|702|39|8|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SATS|5|4|1503|837|17|8|199|200|3|3|2|2|1204|437|13|3|4|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160518|SAVE|9|7|5894|2602|68|29|2659|800|33|8|5|2|1361|983|15|13|3|5|1874|819|20|8|6|4|0|0|0|0|0|0
D|J|20160518|SBBP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|SBCF|2|4|100|578|2|8|0|186|0|2|0|2|0|172|0|3|0|3|100|220|2|3|2|2|0|0|0|0|0|0
D|J|20160518|SBGI|8|5|2897.5|1429|33|15|2195|625|25|9|5|4|122.5|100|3|1|2|1|580|704|5|5|3|1|0|0|0|0|0|0
D|J|20160518|SBOT|3|1|500|800|4|5|200|0|1|0|1|0|100|500|1|3|1|1|200|300|2|2|1|1|0|0|0|0|0|0
D|J|20160518|SBR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|SBRA|8|11|5932|7646|98|128|2124|915|28|56|4|5|1150|1000|8|9|6|4|2658|5731|62|63|4|8|0|0|0|0|0|0
D|J|20160518|SBSI|2|2|16|693|4|9|16|580|4|5|2|1|0|107|0|2|0|2|0|6|0|2|0|1|0|0|0|0|0|0
D|J|20160518|SBY|4|4|1540|521|21|10|391|203|5|5|4|2|298|0|3|0|2|0|851|318|13|5|2|2|0|0|0|0|0|0
D|J|20160518|SCAI|3|4|626|523|7|8|100|100|1|1|1|1|526|175|6|4|3|3|0|248|0|3|0|1|0|0|0|0|0|0
D|J|20160518|SCHL|2|2|213|150|3|3|50|100|1|2|1|2|0|0|0|0|0|0|163|50|2|1|1|1|0|0|0|0|0|0
D|J|20160518|SCHN|10|12|10070|10346|191|194|4250|5645|51|141|7|8|1227|1610|15|17|6|7|4124|3091|117|36|4|4|469|0|8|0|2|0
D|J|20160518|SCI|11|8|7169|5169|84|60|930|1115|11|13|5|4|155|200|2|2|2|1|6084|3854|71|45|8|5|0|0|0|0|0|0
D|J|20160518|SCL|3|1|261|100|4|1|200|0|2|0|1|0|61|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SCLN|7|6|3874|5528|41|62|1371|2134|16|18|5|4|857|550|8|6|4|3|1646|2844|17|38|4|3|0|0|0|0|0|0
D|J|20160518|SCMP|9|10|4513|6538|64|82|1035|1184|11|18|5|5|1071|1145|14|15|6|7|2407|4209|39|49|5|6|0|0|0|0|0|0
D|J|20160518|SCOR|5|8|1780|1625|24|21|618|466|9|6|4|5|221|453|4|6|2|3|941|706|11|9|3|3|0|0|0|0|0|0
D|J|20160518|SCS|10|8|5549|10935|57|119|2652|3473|27|42|5|6|108|100|1|1|1|1|2789|7362|29|76|7|3|0|0|0|0|0|0
D|J|20160518|SCSC|2|5|200|717|2|9|0|200|0|2|0|1|100|412|1|5|1|4|100|105|1|2|1|1|0|0|0|0|0|0
D|J|20160518|SCSS|8|9|2406|3111|20|33|462|381|5|5|4|4|200|200|2|2|2|2|1744|2530|13|26|6|7|0|0|0|0|0|0
D|J|20160518|SCVL|1|2|390|559|9|10|0|0|0|0|0|0|390|459|9|9|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|SDLP|7|8|2290|5467.9048|24|51|721|2276.9048|8|21|2|3|140|700|2|6|2|4|1429|2391|14|23|5|5|0|100|0|1|0|1
D|J|20160518|SDT|1|2|305|605|3|6|0|505|0|5|0|1|0|100|0|1|0|1|305|0|3|0|1|0|0|0|0|0|0|0
D|J|20160518|SEAC|3|6|1072|1400|9|13|300|800|3|8|2|3|100|0|1|0|1|0|672|600|5|5|2|5|0|0|0|0|0|0
D|J|20160518|SEAS|11|11|21461.8165|19270|216|205|3318.8165|6429|33|65|7|7|900|704|9|7|2|3|17243|12137|174|133|8|7|0|0|0|0|0|1
D|J|20160518|SEB|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SEDG|7|7|3814|5622|43|66|400|908|4|12|3|2|1201|1392|13|18|4|7|2013|3122|21|34|5|4|200|200|5|2|1|2
D|J|20160518|SEED|1|2|100|2019|1|15|0|119|0|2|0|1|0|0|0|0|0|0|100|1900|1|13|1|1|0|0|0|0|0|0
D|J|20160518|SEM|10|5|11841|5382|132|69|1843|1984|21|29|4|5|250|650|4|8|2|3|9748|2748|107|32|7|2|0|0|0|0|0|0
D|J|20160518|SEMG|7|5|2276|2011|27|27|599|200|6|3|3|2|301|512|6|11|3|3|1276|1299|14|13|3|1|100|0|1|0|1|0
D|J|20160518|SEMI|3|3|1023|914|14|11|251|348|3|4|3|2|0|0|0|0|0|0|772|566|11|7|3|3|0|0|0|0|0|0
D|J|20160518|SENEA|1|2|33|132|2|2|0|0|0|0|0|0|33|32|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|SF|8|8|1510|2802|17|28|700|300|9|3|5|3|193|311|3|5|3|3|617|1791|5|18|3|5|0|400|0|2|0|2
D|J|20160518|SFBS|2|2|193|286|4|7|89|74|1|1|1|1|4|157|2|5|2|2|100|55|1|1|1|1|0|0|0|0|0|0
D|J|20160518|SFE|1|1|30|200|1|2|0|0|0|0|0|0|30|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SFL|6|7|2231|6312|24|64|685|1082|7|14|3|4|200|100|2|1|2|1|1346|5130|15|49|2|5|0|0|0|0|0|0
D|J|20160518|SFLY|7|7|2319|729|21|11|1251|375|12|5|3|3|656|271|4|4|4|3|375|83|4|2|2|1|37|0|1|0|1|0
D|J|20160518|SFNC|2|2|19|164|3|3|0|100|0|2|0|2|19|0|3|0|2|0|0|64|0|1|0|1|0|0|0|0|0|0
D|J|20160518|SFS|3|2|215|110|3|3|115|10|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SGBK|2|3|8|288|2|3|0|0|0|0|0|0|8|288|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SGC|3|1|300|100|5|1|95|0|1|0|1|0|201|100|3|1|2|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|SGEN|12|11|10681|10305.5714|130|122|1882|411|35|8|6|3|3311|6730.5714|37|77|6|11|5488|2864|58|34|6|4|0|300|0|3|0|2
D|J|20160518|SGI|6|7|949|3130|13|46|691|135|8|2|3|2|123|262|3|4|3|3|135|2733|2|40|2|5|0|0|0|0|0|0
D|J|20160518|SGMO|9|8|3288|7364|52|94|1449|1064|28|14|5|4|0|300|0|3|0|2|1839|6000|24|77|4|6|0|0|0|0|0|0
D|J|20160518|SGMS|9|10|11375|11324|119|139|3398|2291|33|32|5|7|132|144|2|2|2|1|7845|8789|84|104|6|4|0|100|0|1|0|2
D|J|20160518|SGNT|7|11|3917|3295|53|40|389|1486|6|19|3|5|429|493|7|5|3|4|3099|1316|40|16|6|7|0|0|0|0|0|0
D|J|20160518|SGRY|4|3|350|376|4|5|100|0|1|0|1|0|150|176|2|3|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160518|SGU|2|2|308|200|4|2|208|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SHAK|4|4|1532.5|868|19|12|75|167|2|4|1|2|1141.5|601|13|7|4|4|316|100|4|1|2|1|0|0|0|0|0|0
D|J|20160518|SHEN|2|5|154|740|2|9|54|500|1|5|1|3|100|140|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|SHLD|10|9|10047.2895|6237.3333|100|65|2705.2895|3170.3333|31|31|5|8|602|227|7|3|6|2|6440|2840|59|31|5|6|300|0|3|0|2|0
D|J|20160518|SHLM|3|4|2212|2045|13|15|629|170|7|2|3|2|1483|1575|5|10|3|4|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160518|SHLX|9|10|34934|33202|250|348|7123|9971|66|126|8|9|17791|8301|86|82|7|6|9920|14730|97|138|5|5|100|200|1|2|2|1
D|J|20160518|SHOO|9|7|4311|1488|44|13|1359|453|14|4|5|2|870|500|10|4|5|3|2082|335|20|4|5|2|0|200|0|1|0|1
D|J|20160518|SHOP|6|6|1268|4029|18|44|713|683|10|8|4|3|355|1957|6|19|3|4|200|1289|2|16|2|3|0|100|0|1|0|1
D|J|20160518|SHOR|4|7|5150|3694|67|44|492|543|6|7|3|2|0|100|0|1|0|1|4658|3051|61|36|3|6|0|0|0|0|0|0
D|J|20160518|SHOS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SIEN|3|1|663|400|9|5|0|100|0|1|0|1|100|0|1|0|1|0|563|300|8|4|3|1|0|0|0|0|0|0
D|J|20160518|SIGI|6|4|1589.2273|667|18|5|204.7727|500|3|3|2|3|1084.4546|0|12|0|3|0|300|167|3|2|3|2|0|0|0|0|0|0
D|J|20160518|SIGM|4|5|2171|1871|25|32|684|115|7|2|2|2|0|100|0|1|0|1|1487|1656|18|29|3|5|0|0|0|0|0|0
D|J|20160518|SILC|0|2|0|175|0|3|0|0|0|0|0|0|0|175|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SINA|6|8|2488|1729|25|23|313|239|4|3|2|2|770|1103|8|13|4|6|1405|387|13|7|5|4|0|0|0|0|0|0
D|J|20160518|SITO|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|SIX|5|1|1565|400|16|4|201|0|3|0|3|0|639|100|5|1|3|1|725|300|8|3|2|1|0|0|0|0|0|0
D|J|20160518|SJI|11|10|7945|3413|103|38|1390|2503|33|28|5|5|810|210|10|4|3|3|5745|700|60|6|8|5|0|0|0|0|0|0
D|J|20160518|SJT|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SJW|3|3|143|200|3|3|30|63|1|1|1|1|100|137|1|2|1|2|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|SKIS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|SKUL|3|4|1070|725|10|9|370|525|3|7|2|4|0|0|0|0|0|0|700|200|7|2|1|1|0|0|0|0|0|0
D|J|20160518|SKY|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SKYW|8|4|4716|1316|46|17|2148|400|22|5|7|3|1301|407|14|6|3|2|1267|509|10|6|4|1|0|0|0|0|0|0
D|J|20160518|SLAB|1|5|5|657|1|11|0|100|0|1|0|1|5|22|1|4|1|3|0|535|0|6|0|3|0|0|0|0|0|0
D|J|20160518|SLCA|11|11|4663|10958|92|155|2160|839|52|17|7|5|522|2492|11|32|6|7|1981|7482|29|104|5|6|0|145|0|2|0|1
D|J|20160518|SLGN|5|3|1811|806|19|12|204|200|3|2|3|2|904|178|10|5|2|2|703|428|6|5|2|1|0|0|0|0|0|0
D|J|20160518|SLP|2|1|112|100|2|1|100|100|1|1|1|1|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SMCI|6|4|1074|1744|13|20|184|500|3|5|3|1|457|257|5|3|3|2|433|987|5|12|1|3|0|0|0|0|0|0
D|J|20160518|SMG|7|6|2371|1119|28|12|574|100|6|1|3|1|1201|344|15|5|4|3|596|675|7|6|3|4|0|0|0|0|0|0
D|J|20160518|SMLP|3|3|999|348|12|5|100|49|2|1|1|1|600|200|6|2|1|2|299|99|4|2|1|1|0|0|0|0|0|0
D|J|20160518|SMMF|1|2|100|318|1|4|0|118|0|2|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SMP|3|1|685|620|14|6|101|100|2|1|1|1|394|420|10|4|3|1|190|100|2|1|1|1|0|0|0|0|0|0
D|J|20160518|SMRT|3|4|1790|1595|13|13|563|500|6|3|2|3|127|1|2|1|1|1|1100|994|5|8|2|3|0|100|0|1|0|1
D|J|20160518|SMTC|9|6|3677|2658|32|43|1634|1025|10|16|5|6|1198|130|12|4|7|2|845|1503|10|23|1|2|0|0|0|0|0|0
D|J|20160518|SNAK|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SNBC|0|4|0|545|0|5|0|541|0|4|0|3|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SNC|2|5|393|432|3|6|0|233|0|3|0|3|200|198|1|2|1|1|193|1|2|1|1|1|0|0|0|0|0|0
D|J|20160518|SNCR|5|7|1742|2371|20|23|139|300|2|2|2|2|903|298|11|5|4|3|700|1773|7|16|2|4|0|0|0|0|0|0
D|J|20160518|SNHY|2|3|194|170|3|3|100|89|1|1|1|1|94|80|2|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160518|SNMX|4|1|700|400|7|4|200|0|2|0|2|0|0|0|0|0|0|0|500|400|5|4|2|1|0|0|0|0|0|0
D|J|20160518|SNOW|2|2|385|567|5|11|0|12|0|1|0|1|97|283|1|7|1|2|288|272|4|3|1|1|0|0|0|0|0|0
D|J|20160518|SNV|10|13|19857|24432|305|337|2260|1933|103|33|4|7|505|795|6|9|4|2|16412|20934|187|286|8|8|680|770|9|9|2|3
D|J|20160518|SNX|3|5|675|504|11|9|0|102|0|3|0|1|473|402|7|6|3|5|202|0|4|0|2|0|0|0|0|0|0|0
D|J|20160518|SODA|6|6|1606|1560|16|20|289|317|3|3|2|2|700|600|7|6|2|3|617|543|6|10|4|3|0|100|0|1|0|1
D|J|20160518|SOFO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SOHU|8|7|3503|2456|48|36|1614|213|25|3|4|3|967|945|12|12|6|6|822|1211|10|20|3|4|100|87|1|1|1|1
D|J|20160518|SON|6|3|640|747|8|9|190|500|3|4|3|1|450|202|5|4|4|2|0|45|0|1|0|1|0|0|0|0|0|0
D|J|20160518|SONC|16|12|17258|7870|161|87|6750|2595|56|25|10|6|3500|700|30|7|10|3|6700|4575|71|55|9|9|308|0|4|0|2|0
D|J|20160518|SONS|6|8|3440|4955|49|62|1105|2747|13|34|3|4|100|200|1|2|1|2|2235|1908|35|25|3|4|0|100|0|1|0|2
D|J|20160518|SP|1|1|87.5|73|1|1|87.5|0|1|0|1|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20160518|SPA|0|1|0|71|0|1|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SPAR|4|2|855|1019|10|9|200|889|2|7|1|1|233|0|3|0|2|0|422|130|5|2|2|1|0|0|0|0|0|0
D|J|20160518|SPCB|1|1|158|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|158|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|SPH|2|5|308|690|5|8|103|375|2|3|1|2|205|215|3|3|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160518|SPHS|0|3|0|286.8261|0|3|0|186.8261|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|SPKE|2|2|200|500|2|6|0|200|0|3|0|1|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|SPNC|5|7|2740|3725|33|42|399|1423|4|16|2|5|177|120|3|2|2|2|2164|2102|26|23|5|4|0|80|0|1|0|1
D|J|20160518|SPNE|3|0|676|0|7|0|376|0|4|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|SPOK|1|2|69|884|1|16|69|487|1|10|1|2|0|228|0|4|0|1|0|169|0|2|0|1|0|0|0|0|0|0
D|J|20160518|SPPI|9|9|8350|7954|80|101|3419|1150|37|11|8|5|3000|596|29|7|5|3|1931|6208|14|83|5|4|0|0|0|0|0|0
D|J|20160518|SPSC|2|4|453|355|5|6|354|100|4|1|1|1|99|155|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|SPTN|1|3|149|552|4|7|92|452|2|6|1|3|57|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SPWH|7|8|18187|12462|188|136|5552|3288|59|41|5|6|2873|3668|23|39|4|5|9762|5506|106|56|5|5|0|0|0|0|0|0
D|J|20160518|SPXC|7|5|2311|2981|24|28|352|804|4|5|3|2|200|100|2|1|1|1|1759|2077|18|22|5|4|0|0|0|0|0|0
D|J|20160518|SQ|15|12|22088.8182|23514|232|257|12999.6364|9783|141|104|10|9|1038.1818|1400|12|14|6|6|8051|12331|79|139|7|6|0|0|0|0|0|0
D|J|20160518|SQBG|5|4|6210|2921|38|31|5230|1149|27|8|4|3|300|0|3|0|1|0|680|1772|8|23|3|3|0|0|0|0|0|0
D|J|20160518|SQI|3|3|1158|993|17|15|284|190|3|5|2|2|16|0|1|0|1|0|858|803|13|10|3|2|0|0|0|0|0|0
D|J|20160518|SQNM|9|8|15511|16807|64|75|7520|5900|34|20|7|5|100|0|1|0|1|0|7891|10907|29|55|4|5|0|0|0|0|0|0
D|J|20160518|SR|6|3|1673|822|24|14|863|226|8|3|5|1|810|496|16|10|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|SRCE|2|2|241|226|3|3|0|43|0|1|0|1|198|100|2|1|2|1|43|83|1|1|1|1|0|0|0|0|0|0
D|J|20160518|SREV|4|3|1504|2041|21|23|311|963|5|9|3|3|0|100|0|1|0|1|1193|978|16|13|3|1|0|0|0|0|0|0
D|J|20160518|SRI|7|3|2239|1226|26|17|1208|715|12|9|4|2|529|304|8|4|4|2|502|207|6|4|3|1|0|0|0|0|0|0
D|J|20160518|SRLP|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SRNE|5|6|2253|1722|16|18|1521|100|7|1|4|1|200|0|2|0|2|0|532|1622|7|17|1|5|0|0|0|0|0|0
D|J|20160518|SRPT|10|9|7182.5534|6674|70|59|1151|1058|14|10|6|4|1114.5534|867|12|9|4|2|4717|3453|42|30|4|6|200|1296|2|10|2|4
D|J|20160518|SRSC|0|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SSB|5|2|340|327|10|9|5|67|2|1|1|1|125|108|5|6|4|2|210|152|3|2|1|1|0|0|0|0|0|0
D|J|20160518|SSD|0|5|0|780|0|7|0|200|0|2|0|1|0|180|0|2|0|2|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160518|SSI|6|6|2803.9286|5431|33|54|1273.9286|1207|13|15|4|5|100|0|1|0|1|0|1430|4224|19|39|4|4|0|0|0|0|0|0
D|J|20160518|SSNI|6|9|2001|1361|23|20|303|356|4|3|2|2|100|311|1|7|1|5|1598|694|18|10|3|6|0|0|0|0|0|0
D|J|20160518|SSP|5|5|1527|1660|19|23|413|122|5|3|3|2|24|295|1|4|1|3|1090|1243|13|16|3|3|0|0|0|0|0|0
D|J|20160518|SSRI|13|10|26307|24685|248|227|9824|14075|105|128|7|6|32|200|2|2|1|2|16351|9810|140|91|11|7|100|600|1|6|2|3
D|J|20160518|SSTK|6|6|3887|2309|37|30|1062|1262|10|14|3|3|2425|948|23|15|6|6|400|99|4|1|3|1|0|0|0|0|0|0
D|J|20160518|SSW|2|3|873|753|13|10|449|401|8|5|2|1|0|234|0|3|0|2|424|118|5|2|2|1|0|0|0|0|0|0
D|J|20160518|SSYS|9|7|8842.6584|3764|95|46|2591.325|1307|27|17|6|4|745.3334|1101|9|11|4|4|5506|1323|59|17|5|4|0|33|0|1|1|1
D|J|20160518|STAA|3|1|657|95|7|2|400|95|3|2|2|1|250|0|3|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|STB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|STBA|0|2|0|197|0|5|0|99|0|2|0|1|0|98|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|STBZ|1|2|5|112|2|4|0|0|0|0|0|0|5|12|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|STC|3|0|421|0|5|0|21|0|1|0|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|STCK|3|1|500|423|5|5|200|299|2|3|2|1|100|0|1|0|1|0|200|124|2|2|1|1|0|0|0|0|0|0
D|J|20160518|STFC|1|1|40|59|1|1|0|0|0|0|0|0|40|59|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|STKL|5|6|5622|4920|55|48|3022|1594|29|15|3|3|400|200|4|2|3|2|2200|2726|22|28|4|5|0|400|0|3|0|1
D|J|20160518|STL|11|16|15865.1234|16377.3396|265|183|6207.4567|10181.3396|148|103|9|13|304.6667|861|5|9|4|5|9353|5335|112|71|6|7|0|0|0|0|1|0
D|J|20160518|STML|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|STMP|5|8|2000|2675|19|31|300|0|3|0|1|0|1600|2369|15|26|5|8|0|306|0|5|0|3|100|0|1|0|1|0
D|J|20160518|STON|1|4|100|1500|1|11|100|600|1|6|1|1|0|300|0|3|0|2|0|600|0|2|0|2|0|0|0|0|0|0
D|J|20160518|STRA|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|STRL|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|STRP|4|0|473|0|8|0|208|0|2|0|1|0|265|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|STRZA|6|3|2487|1382|39|25|102|684|7|10|2|2|520|404|6|5|3|1|1865|294|26|10|6|3|0|0|0|0|0|0
D|J|20160518|STS|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|SUM|9|10|3164|6071|32|67|809|2215|10|21|4|6|639|1539|7|16|2|6|1716|2317|15|30|7|6|0|0|0|0|0|0
D|J|20160518|SUMR|1|2|1|101|1|2|0|0|0|0|0|0|1|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|SUN|2|5|517|562|12|12|257|0|5|0|2|0|260|360|7|8|1|4|0|202|0|4|0|3|0|0|0|0|0|0
D|J|20160518|SUNW|5|4|3300|2630|23|11|2000|1730|15|6|3|1|300|300|3|2|2|2|1000|600|5|3|2|2|0|0|0|0|0|0
D|J|20160518|SUP|4|3|1178|523|14|8|150|407|3|5|1|1|711|116|8|3|3|3|317|0|3|0|2|0|0|0|0|0|0|0
D|J|20160518|SUPN|4|7|883|1410|14|18|136|492|3|6|1|5|0|200|0|2|0|1|747|718|11|10|4|3|0|0|0|0|0|0
D|J|20160518|SVA|2|4|200|912|2|7|0|0|0|0|0|0|100|100|1|1|1|1|100|812|1|6|1|3|0|0|0|0|0|0
D|J|20160518|SWC|14|15|54005.4444|40329|542|511|23445|14901|212|259|11|12|755.5555|5024|5|43|4|7|29804.8889|19893|325|203|11|9|0|511|0|6|2|2
D|J|20160518|SWIR|5|4|861|2040|12|29|457|387|6|4|2|2|200|120|2|2|1|2|204|1533|4|23|2|2|0|0|0|0|0|0
D|J|20160518|SWM|3|5|600|1424|6|18|100|329|1|6|1|2|400|895|4|10|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160518|SWX|2|4|200|827|2|7|0|102|0|2|0|1|0|310|0|4|0|3|200|415|2|1|2|1|0|0|0|0|0|0
D|J|20160518|SXC|8|13|9687.2043|16101.3333|92|160|3234.4086|9515.3333|31|100|5|10|2145.7957|3227|13|27|7|6|4307|3359|48|33|6|5|0|0|0|0|0|0
D|J|20160518|SXCP|2|1|1827|160|14|2|65|100|2|1|1|1|1762|60|12|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SXI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160518|SXT|5|5|859|1026|14|13|0|243|0|4|0|2|806|583|12|7|5|4|53|200|2|2|1|1|0|0|0|0|0|0
D|J|20160518|SYBT|3|3|320|267|5|4|0|80|0|1|0|1|240|187|4|3|3|2|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|SYKE|1|2|200|444|2|5|200|394|2|4|1|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SYN|3|4|904|3196|11|28|104|200|2|2|2|1|0|0|0|0|0|0|800|2996|9|26|2|4|0|0|0|0|0|0
D|J|20160518|SYNA|6|8|905|1464|15|23|106|316|2|6|2|5|393|614|8|8|5|5|306|534|4|9|3|2|100|0|1|0|1|0
D|J|20160518|SYNC|4|3|1400|600|13|6|900|100|9|1|2|1|100|0|1|0|1|0|400|500|3|5|1|3|0|0|0|0|0|0
D|J|20160518|SYNL|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160518|SYNT|1|2|112|218|4|3|107|0|2|0|1|0|5|100|2|1|1|1|0|118|0|2|0|2|0|0|0|0|0|0
D|J|20160518|SYUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SYX|1|3|16|154|1|8|16|41|1|1|1|1|0|113|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|SZMK|1|2|90|690|1|5|0|690|0|5|0|2|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|TA|5|3|2330|1521|34|23|954|377|17|5|2|2|147|133|3|2|2|2|1229|1011|14|16|3|2|0|0|0|0|0|0
D|J|20160518|TAC|6|5|4185|2525|22|19|3385|1200|18|8|4|4|0|100|0|1|0|1|800|1225|4|10|4|3|0|0|0|0|0|0
D|J|20160518|TACO|3|4|1281|1623|14|17|500|456|5|4|2|2|34|300|1|3|1|3|747|867|8|10|2|3|0|0|0|0|0|0
D|J|20160518|TAHO|7|11|41432|45462.0679|388|413|25553|21044.0679|239|184|5|9|100|100|1|1|1|1|15579|23118|146|219|6|8|200|1200|2|9|1|4
D|J|20160518|TAL|7|4|2112|1004|25|13|305|300|4|3|2|1|805|414|9|6|5|4|1002|290|12|4|3|2|0|0|0|0|0|0
D|J|20160518|TASR|8|8|4352|6296|58|69|1069|3212|22|25|4|4|76|407|4|5|2|3|3207|2677|32|39|5|4|0|0|0|0|0|0
D|J|20160518|TAST|6|7|2882|1820|58|21|700|214|7|3|2|3|0|0|0|0|0|0|2182|1606|51|18|5|5|0|0|0|0|0|0
D|J|20160518|TBBK|4|5|646|1975|11|26|18|482|3|5|2|3|100|308|1|5|1|4|528|1185|7|16|2|1|0|0|0|0|0|0
D|J|20160518|TBI|8|4|2217|2642|23|28|986|200|9|2|3|1|300|300|3|3|2|1|931|2142|11|23|5|3|0|0|0|0|0|0
D|J|20160518|TBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|TBNK|1|1|202|100|4|1|0|100|0|1|0|1|2|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|TBPH|2|3|467|270|7|5|200|167|2|2|1|2|267|3|5|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|TBRA|0|3|0|214|0|3|0|0|0|0|0|0|0|214|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|TCAP|1|3|200|600|2|6|0|100|0|1|0|1|100|500|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|TCB|10|9|16635|18738|237|232|3914|3903|110|44|8|6|200|700|2|7|1|2|12521|14135|125|181|5|6|0|0|0|0|0|1
D|J|20160518|TCBI|7|7|1813|1468|66|20|527|665|44|11|2|3|1121|803|19|9|6|5|165|0|3|0|2|0|0|0|0|0|0|0
D|J|20160518|TCBK|1|2|10|261|1|3|0|0|0|0|0|0|10|100|1|1|1|1|0|161|0|2|0|1|0|0|0|0|0|0
D|J|20160518|TCON|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|TCP|6|4|2119|1745|28|29|736|535|9|6|4|2|983|1210|15|23|5|4|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160518|TCS|5|3|3053|1889|38|39|463|714|7|9|2|3|289|140|3|2|2|1|2301|1035|28|28|3|2|0|0|0|0|0|0
D|J|20160518|TDOC|3|4|1656|1887|14|18|400|900|1|10|1|3|0|600|0|3|0|1|1256|387|13|5|3|2|0|0|0|0|0|0
D|J|20160518|TDS|8|11|3171|3438|48|49|897|332|13|9|5|4|367|307|7|7|4|4|1907|2799|28|33|4|5|0|0|0|0|0|0
D|J|20160518|TDW|14|11|14676|10092|159|168|1892|2963|35|62|8|7|241|447|4|8|2|6|12543|6682|120|98|8|5|0|0|0|0|1|1
D|J|20160518|TDY|5|4|742|528|9|6|350|78|4|1|2|1|392|300|5|3|4|3|0|100|0|1|0|1|0|50|0|1|0|1
D|J|20160518|TECD|4|9|2581|2419|37|30|852|659|9|10|3|4|1669|867|24|11|4|4|60|893|4|9|2|4|0|0|0|0|0|0
D|J|20160518|TECH|4|5|1182|950|12|11|500|0|3|0|1|0|382|703|6|8|3|5|300|247|3|3|2|1|0|0|0|0|0|0
D|J|20160518|TEGP|6|5|1550|1012|21|12|100|125|1|2|1|2|1040|299|15|4|6|3|410|588|5|6|3|2|0|0|0|0|0|0
D|J|20160518|TEN|4|6|837|1336|12|23|297|310|5|4|2|3|416|450|5|10|2|4|124|576|2|9|2|3|0|0|0|0|0|0
D|J|20160518|TEP|6|6|2558|2970|33|47|449|220|6|7|2|2|2109|1350|27|25|6|6|0|1400|0|15|0|1|0|0|0|0|0|0
D|J|20160518|TESO|4|3|975|1137|12|13|100|200|1|2|1|1|200|0|2|0|2|0|675|937|9|11|2|3|0|0|0|0|0|0
D|J|20160518|TESS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|TFSL|3|5|2657|1712|29|38|100|698|1|24|1|5|0|0|0|0|0|0|2557|1014|28|14|2|1|0|0|0|0|0|0
D|J|20160518|TG|3|3|314|364.264|5|7|200|0|2|0|1|0|114|169.264|3|5|2|3|0|195|0|2|0|1|0|0|0|0|0|0
D|J|20160518|TGA|4|3|1346|1316|14|13|646|600|8|5|3|3|0|0|0|0|0|0|700|716|6|8|2|2|0|0|0|0|0|0
D|J|20160518|TGEN|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|TGH|6|3|1016|1138|11|15|616|634|7|6|3|2|100|100|1|1|1|1|300|306|3|7|2|2|0|98|0|1|0|1
D|J|20160518|TGI|4|5|1559|2653|37|38|201|287|5|5|1|3|344|784|12|12|4|3|964|1582|19|21|2|4|50|0|1|0|1|0
D|J|20160518|TGP|2|5|494|808|6|12|0|364|0|4|0|2|0|14|0|2|0|1|494|430|6|6|2|2|0|0|0|0|0|0
D|J|20160518|TGTX|10|8|3478|2241|45|30|434|1059|12|13|6|5|525|410|9|7|5|5|2519|772|24|10|5|3|0|0|0|0|0|0
D|J|20160518|THFF|3|1|106|100|5|1|92|0|1|0|1|0|14|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|THG|5|2|505|243|6|4|200|43|2|2|2|1|305|100|4|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|THO|6|7|1569|3643|20|41|247|1624|4|16|4|5|363|982|7|14|3|3|959|1037|9|11|3|3|0|0|0|0|0|0
D|J|20160518|THR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|THRM|6|1|1099|30|11|1|595|0|6|0|3|0|300|0|3|0|3|0|204|30|2|1|2|1|0|0|0|0|0|0
D|J|20160518|THS|7|7|1974|1391|22|17|761|513|8|6|3|4|937|402|11|6|5|4|276|476|3|5|2|2|0|0|0|0|0|0
D|J|20160518|THST|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|TILE|8|10|7204|4100|84|45|952|1832|10|19|5|8|782|381|8|4|3|3|5470|1887|66|22|7|5|0|0|0|0|0|0
D|J|20160518|TIME|11|9|12098|15463|145|173|7691|6041|90|69|8|6|300|300|3|2|2|2|4107|9122|52|102|5|5|0|0|0|0|0|0
D|J|20160518|TINY|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|TIPT|1|1|100|27|1|1|0|0|0|0|0|0|100|27|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|TIS|3|3|320|160|5|4|0|20|0|1|0|1|300|140|4|3|3|2|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|TISA|3|3|2742.6|2125|18|11|1342.6|600|9|2|2|1|800|0|6|0|3|0|600|1525|3|9|1|2|0|0|0|0|0|0
D|J|20160518|TISI|2|1|101|100|2|1|0|0|0|0|0|0|81|0|1|0|1|0|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|TITN|2|3|507|682|6|7|200|100|2|1|1|1|0|100|0|1|0|1|307|482|4|5|2|1|0|0|0|0|0|0
D|J|20160518|TIVO|8|11|13894|22860|124|195|3385|16978|28|142|5|10|100|0|1|0|1|0|10409|5882|95|53|6|8|0|0|0|0|0|0
D|J|20160518|TKAI|2|5|205|251|3|6|188|0|2|0|1|0|17|246|1|5|1|4|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160518|TKR|7|8|1883|3950|22|52|568|337|7|4|3|3|500|700|5|8|4|4|815|2913|10|40|4|5|0|0|0|0|0|0
D|J|20160518|TLGT|7|7|7687|7062|80|51|2127|207|18|4|4|2|1111|2499|11|6|4|3|4349|4356|50|41|5|6|100|0|1|0|1|0
D|J|20160518|TLLP|7|9|4597|8069|64|99|967|3879|12|45|3|5|3249|3382|47|43|6|6|381|808|5|11|3|4|0|0|0|0|0|0
D|J|20160518|TLMR|7|9|5606|4818|127|127|1022|1426|69|23|5|7|252|401|4|5|3|2|4282|2956|53|97|3|4|50|35|1|2|1|1
D|J|20160518|TLN|8|11|9695|8488|109|102|2977|2062|41|26|5|7|790|580|7|8|3|4|5828|5846|60|68|8|7|100|0|1|0|1|0
D|J|20160518|TLP|2|4|196|631|3|9|1|236|1|3|1|2|95|295|1|5|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|TLRD|11|9|7184|3545|60|31|1025|937|8|13|4|6|850|308|9|4|5|3|5309|1300|43|12|8|3|0|1000|0|2|0|1
D|J|20160518|TLYS|3|1|500|244|5|1|500|244|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|TMH|5|7|3237|5726|38|62|449|1932|8|20|2|4|1288|2045|14|22|4|6|1500|1649|16|19|3|4|0|100|0|1|0|1
D|J|20160518|TMHC|7|4|1780|965|28|18|546|302|13|4|3|2|295|395|3|4|2|2|939|268|12|10|5|2|0|0|0|0|0|0
D|J|20160518|TMP|1|2|72|279|1|5|0|72|0|1|0|1|72|100|1|2|1|1|0|107|0|2|0|1|0|0|0|0|0|0
D|J|20160518|TMST|5|5|1146|4499|13|61|353|684|4|10|2|3|0|300|0|3|0|3|793|3515|9|48|3|3|0|0|0|0|0|0
D|J|20160518|TNAV|4|4|2497|926|26|11|100|722|1|8|1|4|291|100|3|1|3|1|2106|104|22|2|2|1|0|0|0|0|0|0
D|J|20160518|TNC|1|2|318|9|5|2|205|0|3|0|1|0|13|9|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|TNDM|4|2|2445|619|16|7|1640|400|7|4|1|1|505|219|6|3|3|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160518|TNET|5|9|1658|5497.197|18|48|358|774|4|9|2|4|200|684.197|1|9|1|4|1100|4039|13|30|3|5|0|0|0|0|0|0
D|J|20160518|TNGO|5|4|592|1544|9|27|301|284|4|4|3|4|30|60|1|2|1|1|261|1100|4|20|2|1|0|100|0|1|0|1
D|J|20160518|TNH|1|2|106|173|2|5|0|67|0|3|0|1|106|106|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|TNP|5|6|6317|2309|67|25|751|1409|8|16|3|4|100|0|1|0|1|0|5466|900|58|9|4|4|0|0|0|0|1|0
D|J|20160518|TNXP|3|0|1550|0|10|0|50|0|1|0|1|0|200|0|3|0|2|0|1300|0|6|0|1|0|0|0|0|0|0|0
D|J|20160518|TOO|5|5|2612.1594|1212|37|16|1120|700|11|10|3|3|60.1594|100|2|1|1|1|1432|412|24|5|3|3|0|0|0|0|0|0
D|J|20160518|TOPS|1|1|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|TOWN|0|2|0|816|0|10|0|100|0|2|0|1|0|586|0|6|0|2|0|130|0|2|0|1|0|0|0|0|0|0
D|J|20160518|TOWR|6|5|1606|2055|17|23|806|298|9|3|3|2|300|300|3|3|2|3|500|1457|5|17|2|3|0|0|0|0|0|0
D|J|20160518|TPC|3|6|800|954|9|12|200|303|2|4|2|3|100|101|1|2|1|2|500|550|6|6|3|4|0|0|0|0|0|0
D|J|20160518|TPHS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|TPRE|9|7|5246|4118|48|47|2943|596|22|7|5|4|491|56|5|1|2|1|1812|3366|21|38|5|4|0|100|0|1|0|1
D|J|20160518|TPUB|2|0|240|0|6|0|130|0|4|0|2|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|TPVG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|TPX|6|5|2211|3711|33|47|293|1090|8|17|4|3|354|454|5|7|3|4|1564|1743|20|17|2|3|0|424|0|6|0|2
D|J|20160518|TR|5|3|1224|328|12|5|200|300|2|3|1|3|924|18|9|1|4|1|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20160518|TRC|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|TRCO|6|6|1643|1161|20|15|146|200|4|2|2|2|215|475|2|9|1|4|1282|486|14|4|4|2|0|0|0|0|0|0
D|J|20160518|TREC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|TREE|5|3|1011|411|10|6|0|0|0|0|0|0|711|311|7|5|4|3|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160518|TREX|7|6|1046|1728|16|24|316|1128|6|18|4|2|310|400|4|4|3|4|420|200|6|2|3|2|0|0|0|0|0|0
D|J|20160518|TRIL|2|0|122|0|4|0|0|0|0|0|0|0|122|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|TRK|0|1|0|200|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|TRMK|10|7|4477|6737|131|148|1846|467|97|6|7|3|158|423|5|8|3|2|2473|5847|29|134|3|5|0|0|0|0|0|0
D|J|20160518|TRMR|2|2|188|1088|3|12|0|288|0|4|0|2|0|0|0|0|0|0|188|800|3|8|2|1|0|0|0|0|0|0
D|J|20160518|TROV|6|6|3745|1856.8571|45|25|1351|741.8571|16|10|4|3|300|50|3|1|1|1|2094|1065|26|14|2|3|0|0|0|0|0|0
D|J|20160518|TROX|7|5|9908|4028|90|43|1242|1203|13|14|3|5|100|60|1|1|1|1|8566|2665|76|27|6|4|0|100|0|1|0|1
D|J|20160518|TRR|0|2|0|103|0|4|0|0|0|0|0|0|0|102|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160518|TRS|3|7|541|1585|7|19|0|300|0|3|0|2|349|323|4|5|3|4|192|962|3|11|2|4|0|0|0|0|0|0
D|J|20160518|TRST|5|6|1239|2360|14|33|634|500|7|5|4|3|70|104|1|2|1|2|535|1756|6|26|2|3|0|0|0|0|0|0
D|J|20160518|TRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|TRU|3|4|800|1335|8|14|300|715|3|7|3|2|400|620|4|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|TRUE|8|11|7149|9542|94|123|2328|2371|29|44|5|8|490|200|5|2|2|2|4331|6971|60|77|4|6|0|0|0|0|0|0
D|J|20160518|TRUP|2|1|130|1500|2|15|30|600|1|6|1|1|100|900|1|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|TRVN|7|7|5036.3333|3368|54|39|1788.3333|1082|18|12|5|4|378|200|3|1|2|1|2870|2086|33|26|3|6|0|0|0|0|0|0
D|J|20160518|TRXC|6|5|4104|3895|34|32|200|2091|2|20|1|3|100|0|1|0|1|0|3804|1804|31|12|6|4|0|0|0|0|0|0
D|J|20160518|TSC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|TSE|5|8|2082|5108|24|50|1000|2656|11|28|3|5|539|1752|6|15|3|5|343|700|4|7|1|2|200|0|3|0|3|0
D|J|20160518|TSEM|4|6|1300|866|12|10|600|0|5|0|1|0|0|100|0|1|0|1|700|766|7|9|4|5|0|0|0|0|0|0
D|J|20160518|TSLX|2|2|105|200|2|2|0|200|0|2|0|2|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|TSQ|3|2|300|264|4|6|2|0|1|0|1|0|298|264|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|TSRA|8|6|1437|1780|18|23|546|302|8|4|6|2|400|235|4|4|2|4|491|1243|6|15|1|3|0|0|0|0|0|0
D|J|20160518|TSRO|9|7|2305|1693|29|22|448|371|6|5|3|2|1557|974|20|12|8|5|300|348|3|5|3|3|0|0|0|0|0|0
D|J|20160518|TTC|2|2|405|222|5|3|0|100|0|1|0|1|305|100|4|1|2|1|100|22|1|1|1|1|0|0|0|0|0|0
D|J|20160518|TTEC|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|TTEK|4|4|311|1211|6|15|5|400|1|4|1|2|101|300|2|3|1|1|205|511|3|8|2|3|0|0|0|0|0|0
D|J|20160518|TTGT|1|2|143|900|1|6|143|900|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|TTI|8|8|8001|4371|88|47|2688|972|29|12|6|6|12|0|1|0|1|0|5201|3399|57|35|5|4|100|0|1|0|1|0
D|J|20160518|TTMI|14|14|30250|9501|296|110|17393|5121|147|56|11|9|1300|404|12|5|6|3|11557|3976|137|49|9|7|0|0|0|0|0|0
D|J|20160518|TTNP|4|2|2411|301|14|3|300|0|3|0|3|0|2111|201|11|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|TTOO|0|2|0|29|0|3|0|0|0|0|0|0|0|29|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|TTPH|10|10|3437|8180|45|83|1561|2251|22|24|6|4|0|219|0|2|0|1|1876|5710|23|57|5|7|0|0|0|0|0|0
D|J|20160518|TTS|5|8|2252|2644|24|35|278|560|4|8|1|5|418|354|5|5|4|3|1356|1730|13|22|2|3|200|0|2|0|2|0
D|J|20160518|TTWO|12|10|15031|12368|147|118|3324|1259|45|16|11|6|1214|512|13|5|6|3|10493|10497|89|96|6|5|0|100|0|1|0|1
D|J|20160518|TUBE|5|2|958|675|10|9|458|217|5|3|3|2|0|0|0|0|0|0|500|458|5|6|2|2|0|0|0|0|0|0
D|J|20160518|TUES|6|6|1413|4878|16|48|683|535|8|6|2|3|230|830|3|9|3|2|500|3513|5|33|2|3|0|0|0|0|0|0
D|J|20160518|TUMI|4|6|2939|2651|35|31|2839|1024|33|9|3|2|0|0|0|0|0|0|100|1627|2|22|1|4|0|0|0|0|0|0
D|J|20160518|TUP|4|6|1166|1258|14|16|300|650|3|7|2|4|231|102|4|2|3|2|635|506|7|7|3|3|0|0|0|0|0|0
D|J|20160518|TVIA|5|5|6322.72|3943|50|31|1937.72|556|14|6|3|2|200|0|2|0|1|0|4185|3387|34|25|3|5|0|0|0|0|0|0
D|J|20160518|TVPT|6|10|5056|7564|56|86|1265|1683|15|19|3|4|800|0|8|0|1|0|2991|5881|33|67|4|7|0|0|0|0|0|0
D|J|20160518|TWI|5|5|4354|2537|45|27|818|1608|7|16|3|5|113|100|2|1|1|1|3326|829|35|10|4|3|97|0|1|0|1|0
D|J|20160518|TWIN|4|1|227|100|4|1|106|0|2|0|2|0|121|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|TWOU|7|8|6479|2879|66|38|3701|852|36|12|5|5|1764|871|19|13|3|4|1014|1156|11|13|4|6|0|0|0|0|0|0
D|J|20160518|TXRH|8|9|4236|2967.5|35|36|1176|433|13|5|2|4|300|407.5|3|6|3|4|2360|2127|17|25|5|6|400|0|2|0|2|0
D|J|20160518|TXTR|3|6|1213|3956|12|40|247|2019|4|19|1|2|166|466|2|5|1|2|800|1471|6|16|2|4|0|0|0|0|0|0
D|J|20160518|TYL|4|5|1662|1500|19|15|200|0|2|0|2|0|1405|1200|16|12|4|4|57|300|1|3|1|2|0|0|0|0|0|0
D|J|20160518|TYPE|2|3|200|782|2|10|100|400|1|5|1|1|0|182|0|2|0|1|100|200|1|3|1|2|0|0|0|0|0|0
D|J|20160518|TZOO|2|1|400|300|2|1|0|300|0|1|0|1|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0
D|J|20160518|UAM|4|3|2755|631|29|7|1067|431|12|5|4|3|100|0|1|0|1|0|1588|200|16|2|1|1|0|0|0|0|0|0
D|J|20160518|UAN|3|3|1600|1056|15|9|100|756|1|6|1|1|144|100|2|1|2|1|1356|200|12|2|3|2|0|0|0|0|0|0
D|J|20160518|UBNK|2|2|252|135|4|2|158|84|1|1|1|1|0|0|0|0|0|0|94|51|3|1|1|1|0|0|0|0|0|0
D|J|20160518|UBNT|3|4|1076|2758|10|29|376|0|3|0|1|0|600|1940|6|20|2|3|100|818|1|9|1|2|0|0|0|0|0|0
D|J|20160518|UBSH|2|2|160|200|2|2|0|100|0|1|0|1|160|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|UBSI|6|6|1088|745|39|18|430|206|21|3|4|3|233|92|11|4|4|2|425|412|7|10|3|2|0|35|0|1|0|1
D|J|20160518|UCBI|15|11|24770|42354|291|372|3750|19967|99|157|11|6|3973|14453|37|103|11|3|15947|7934|152|112|7|8|1100|0|3|0|2|0
D|J|20160518|UCFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|UCTT|4|3|438|773|9|18|200|208|2|4|1|3|110|2|3|1|2|1|128|563|4|13|1|1|0|0|0|0|0|0
D|J|20160518|UEIC|4|1|520|889|9|12|70|470|1|6|1|1|450|350|8|4|3|1|0|69|0|2|0|1|0|0|0|0|0|0
D|J|20160518|UEPS|2|3|1186|1656|14|19|457|166|5|2|1|2|100|99|1|1|1|1|629|1391|8|16|1|3|0|0|0|0|0|0
D|J|20160518|UFCS|3|6|594|1590|8|12|344|300|4|3|1|2|250|490|4|6|3|5|0|800|0|3|0|2|0|0|0|0|0|0
D|J|20160518|UFI|3|2|468|101|8|2|89|100|1|1|1|1|207|1|5|1|3|1|172|0|2|0|2|0|0|0|0|0|0|0
D|J|20160518|UFPI|3|5|656|1072|8|15|99|0|1|0|1|0|457|733|6|8|3|5|100|339|1|7|1|3|0|0|0|0|0|0
D|J|20160518|UFS|6|7|3605|1420|38|15|2700|600|26|5|3|3|556|320|7|5|4|4|349|300|5|3|2|2|0|200|0|2|1|2
D|J|20160518|UIHC|2|3|1074|495|14|5|111|100|2|1|1|1|495|195|6|2|1|2|468|200|6|2|1|1|0|0|0|0|0|0
D|J|20160518|UIS|6|5|4621|6183|43|61|700|1506|5|15|1|3|200|100|2|1|2|1|3721|4577|36|45|6|3|0|0|0|0|0|0
D|J|20160518|ULH|0|2|0|9|0|7|0|0|0|0|0|0|0|9|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|UMBF|8|7|2009|2589|77|67|748|105|45|2|4|2|933|1548|27|41|7|6|228|936|4|24|2|3|100|0|1|0|1|0
D|J|20160518|UNF|2|4|200|749|2|9|0|445|0|5|0|2|100|304|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|UNFI|5|2|1383|600|14|6|100|0|1|0|1|0|183|200|2|2|1|1|1100|400|11|4|3|2|0|0|0|0|0|0
D|J|20160518|UNT|13|8|5554|4607|58|50|2227|803|21|9|7|4|523|23|6|1|6|1|2704|3781|30|40|5|5|100|0|1|0|1|0
D|J|20160518|UNTD|3|2|2467|1340|31|18|916|306|11|4|2|2|0|6|0|1|0|1|1551|1028|20|13|3|1|0|0|0|0|0|0
D|J|20160518|UNVR|3|4|1145|1219|13|14|100|819|1|9|1|4|200|100|2|1|2|1|845|300|10|4|2|2|0|0|0|0|0|0
D|J|20160518|USAC|3|5|1241|1118|12|13|613|100|7|1|2|1|128|728|2|8|2|3|500|290|3|4|1|2|0|0|0|0|0|0
D|J|20160518|USAK|1|2|91|466|1|5|0|100|0|1|0|1|91|100|1|1|1|1|0|266|0|3|0|1|0|0|0|0|0|0
D|J|20160518|USAP|1|2|100|300|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160518|USAT|1|2|700|1335|7|11|700|0|7|0|1|0|0|0|0|0|0|0|0|1335|0|11|0|2|0|0|0|0|0|0
D|J|20160518|USCR|5|4|910|1133|12|12|108|0|3|0|2|0|502|1033|6|11|5|4|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160518|USDP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|USLM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|USM|2|2|27|329|2|6|0|24|0|1|0|1|3|305|1|5|1|2|0|0|0|0|0|0|24|0|1|0|1|0
D|J|20160518|USMD|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160518|USNA|2|2|227|527|2|2|127|0|1|0|1|0|100|0|1|0|1|0|0|527|0|2|0|2|0|0|0|0|0|0
D|J|20160518|USPH|3|4|411|600|6|6|100|100|1|1|1|1|211|400|4|4|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|UTEK|2|2|288|449|9|8|0|201|0|3|0|1|0|166|0|2|0|2|288|82|9|3|2|1|0|0|0|0|0|0
D|J|20160518|UTI|1|2|100|400|1|4|100|200|1|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|UTL|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160518|UTMD|0|2|0|128|0|4|0|0|0|0|0|0|0|128|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|UTSI|1|3|100|1866|1|16|0|1766|0|15|0|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|UUUU|3|4|8400|500|33|5|8400|400|33|4|3|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|UVE|4|4|1431|3075|22|24|1034|119|14|3|3|2|200|1487|2|2|1|1|112|1469|4|19|1|3|85|0|2|0|1|0
D|J|20160518|UVSP|0|3|0|185|0|3|0|100|0|2|0|2|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20160518|UVV|2|2|349|602|6|7|50|300|1|3|1|1|299|302|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|VA|9|8|3992|8644|46|80|3038|3842|33|32|5|5|600|1494|9|15|5|4|354|3308|4|33|4|5|0|0|0|0|0|0
D|J|20160518|VAC|4|3|768|202|12|3|251|100|3|1|2|1|211|102|5|2|3|2|306|0|4|0|2|0|0|0|0|0|0|0
D|J|20160518|VASC|2|3|321|1100|5|8|0|600|0|5|0|3|122|400|3|2|2|2|199|100|2|1|1|1|0|0|0|0|0|0
D|J|20160518|VBTX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|VC|6|7|1703|1485|28|21|472|500|9|6|3|4|627|417|8|6|4|5|604|525|11|8|2|3|0|43|0|1|0|1
D|J|20160518|VCEL|3|2|319|1848|6|22|118|0|3|0|3|0|1|100|1|1|1|1|200|1748|2|21|1|2|0|0|0|0|0|0
D|J|20160518|VCRA|1|1|100|500|1|5|0|400|0|4|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|VCYT|0|2|0|203|0|5|0|0|0|0|0|0|0|103|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|VDSI|4|6|380|1084|7|13|13|343|1|5|1|4|254|300|4|3|3|2|113|441|2|5|2|1|0|0|0|0|0|0
D|J|20160518|VEC|5|5|1074|351|11|5|100|51|1|2|1|2|974|200|10|2|5|2|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160518|VECO|6|5|1429|1328|18|20|300|125|4|2|1|1|100|177|1|6|1|3|1029|1026|13|12|5|3|0|0|0|0|0|0
D|J|20160518|VEEV|7|9|2214|3105|27|44|368|531|5|12|4|5|357|600|6|6|2|4|1470|1974|15|26|4|5|19|0|1|0|1|0
D|J|20160518|VET|2|2|480|745|14|8|242|445|11|5|2|2|138|100|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160518|VG|12|11|23198|43540|204|384|9385|20918|88|169|9|10|553|0|4|0|1|0|13260|22622|112|215|9|8|0|0|0|0|1|0
D|J|20160518|VGR|9|8|5953|5847|70|61|928|2654|18|18|4|3|100|300|1|3|1|2|4425|2893|46|40|8|6|500|0|5|0|3|0
D|J|20160518|VHC|4|2|1001|1007|11|14|501|0|6|0|3|0|100|100|1|1|1|1|400|907|4|13|2|2|0|0|0|0|0|0
D|J|20160518|VHI|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|VICR|1|1|13|33|1|1|13|0|1|0|1|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|VIRT|4|4|4809|1549|52|21|1613|188|23|3|3|3|400|0|1|0|1|0|2196|1361|24|18|3|3|600|0|4|0|2|0
D|J|20160518|VISI|0|2|0|7|0|3|0|3|0|1|0|1|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|VIVO|2|4|860|1084|11|15|151|490|2|8|1|4|100|0|1|0|1|0|609|594|8|7|2|2|0|0|0|0|0|0
D|J|20160518|VKTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|VLGEA|2|0|229|0|3|0|0|0|0|0|0|0|229|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|VLP|4|3|877|285|10|4|0|0|0|0|0|0|877|285|10|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|VLTC|4|3|642|542|12|11|102|117|3|2|1|1|323|223|6|5|3|2|217|202|3|4|1|2|0|0|0|0|0|0
D|J|20160518|VMI|5|4|1299|992|14|12|445|480|5|5|1|2|754|412|8|6|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|VNCE|5|5|2974|1160|29|15|900|195|6|2|3|2|494|305|7|5|3|4|1580|660|16|8|2|1|0|0|0|0|0|0
D|J|20160518|VNDA|9|11|7223|4463|105|57|2563|1643|37|21|8|6|200|200|2|2|2|2|4460|2620|66|34|6|7|0|0|0|0|0|0
D|J|20160518|VNOM|2|0|188|0|3|0|3|0|1|0|1|0|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|VNRX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|VOXX|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|VPG|1|3|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|VR|7|7|48110|12261|321|113|1264|6780|32|51|5|4|5201|1872|38|17|6|4|41645|3609|251|45|3|4|0|0|0|0|0|0
D|J|20160518|VRA|6|5|990|2436|13|34|39|50|1|1|1|1|300|324|3|6|3|3|651|2062|9|27|5|3|0|0|0|0|0|0
D|J|20160518|VRML|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160518|VRNS|5|5|926|1006|14|13|100|206|1|3|1|3|462|328|7|5|3|3|364|472|6|5|3|2|0|0|0|0|0|0
D|J|20160518|VRNT|5|4|1652|832|20|10|624|200|8|2|2|2|428|510|6|6|3|3|500|122|5|2|3|2|100|0|1|0|1|0
D|J|20160518|VRTS|3|3|241|67|3|3|0|41|0|1|0|1|100|1|1|1|1|1|100|25|1|1|1|1|41|0|1|0|1|0
D|J|20160518|VRTU|4|2|1113|360|14|10|319|222|4|3|1|1|788|133|8|5|4|2|6|5|2|2|1|1|0|0|0|0|0|0
D|J|20160518|VRTV|3|6|878|667|10|8|267|0|3|0|2|0|611|667|7|8|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|VSAR|2|2|218|299|3|2|0|0|0|0|0|0|118|299|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|VSAT|4|6|607|1366|8|17|0|4|0|1|0|1|505|1262|6|15|3|4|102|100|2|1|2|1|0|0|0|0|0|0
D|J|20160518|VSEC|1|1|10|5|1|1|0|0|0|0|0|0|10|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|VSH|12|10|10538|9285|102|90|5212|3957|41|48|6|6|0|100|0|1|0|1|5326|5228|61|41|10|7|0|0|0|0|0|0
D|J|20160518|VSI|7|7|1366|1241|20|18|446|655|7|9|4|5|350|200|6|2|4|2|570|386|7|7|2|3|0|0|0|0|0|0
D|J|20160518|VSLR|7|5|3355|1421|29|18|809|209|8|3|5|1|91|0|1|0|1|0|2455|1212|20|15|6|4|0|0|0|0|0|0
D|J|20160518|VSR|1|1|400|800|4|8|400|0|4|0|1|0|0|0|0|0|0|0|0|800|0|8|0|1|0|0|0|0|0|0
D|J|20160518|VSTM|4|7|1505|3414|16|29|618|1887|7|13|1|5|0|200|0|2|0|1|887|1327|9|14|4|3|0|0|0|0|0|0
D|J|20160518|VSTO|7|5|3028|2629|35|29|935|940|12|9|4|2|1450|1290|14|14|6|3|643|399|9|6|2|2|0|0|0|0|0|0
D|J|20160518|VTAE|2|1|457|98|6|1|99|0|2|0|2|0|334|0|3|0|1|0|24|98|1|1|1|1|0|0|0|0|0|0
D|J|20160518|VTL|4|5|517|240|8|6|0|24|0|2|0|2|416|216|6|4|2|4|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160518|VTNR|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|VTTI|4|4|1095|350|11|4|99|100|1|1|1|1|796|250|8|3|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|VTVT|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|VUZI|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|VVC|6|4|805.0098|319|13|11|349.0196|27|6|4|4|2|255.9902|51|6|2|3|2|200|241|1|5|1|3|0|0|0|0|0|0
D|J|20160518|VVI|3|2|211|201|4|3|0|100|0|1|0|1|111|0|2|0|2|0|100|101|2|2|1|2|0|0|0|0|0|0
D|J|20160518|VVUS|7|4|1920|5582|16|44|520|900|4|7|2|3|100|0|1|0|1|0|1300|4682|11|37|5|3|0|0|0|0|0|0
D|J|20160518|VWR|7|3|4310|1107|37|13|720|300|8|3|3|1|490|101|6|2|4|1|3100|706|23|8|4|2|0|0|0|0|0|0
D|J|20160518|VYGR|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|W|5|6|2115|3727.3333|45|37|599|1494|6|16|3|5|832|1733.3333|15|16|4|4|684|500|24|5|2|3|0|0|0|0|0|0
D|J|20160518|WABC|3|1|367|300|6|3|3|0|1|0|1|0|54|100|1|1|1|1|310|200|4|2|1|1|0|0|0|0|0|0
D|J|20160518|WAC|6|7|2724|4253|37|52|422|475|8|5|2|2|329|769|7|9|4|5|1973|2963|22|37|5|7|0|46|0|1|0|1
D|J|20160518|WAFD|10|13|7769|8749|141|146|2595|2063|62|31|7|8|706|200|7|2|5|2|4368|6302|71|107|6|8|100|184|1|6|1|1
D|J|20160518|WAGE|2|5|310|593|4|9|110|100|2|1|1|1|100|110|1|2|1|2|100|383|1|6|1|3|0|0|0|0|0|0
D|J|20160518|WAIR|6|4|2454|2018|32|25|396|926|5|12|5|3|600|300|6|3|2|2|1458|792|21|10|2|3|0|0|0|0|0|0
D|J|20160518|WAL|8|10|2989|6755|102|105|1383|675|73|17|5|4|336|1720|7|20|3|3|1270|4360|22|68|4|8|0|0|0|0|0|1
D|J|20160518|WASH|2|4|200|1283|2|14|0|100|0|1|0|1|200|383|2|5|2|3|0|800|0|8|0|2|0|0|0|0|0|0
D|J|20160518|WATT|6|5|3750.5906|1808|37|21|1067.5906|327|15|3|3|3|720|220|6|3|5|3|1963|1261|16|15|3|4|0|0|0|0|0|0
D|J|20160518|WBMD|4|5|1139|1367|17|15|206|427|4|5|1|2|204|440|4|5|2|3|729|500|9|5|4|3|0|0|0|0|0|0
D|J|20160518|WBS|8|12|8156|13548|146|179|1443|2814|67|38|5|8|770|2813|9|33|5|5|5843|7716|69|105|5|6|100|205|1|3|1|3
D|J|20160518|WCC|7|4|1649|2356|19|25|1026|601|11|7|4|1|402|1255|5|13|4|3|221|500|3|5|3|3|0|0|0|0|0|0
D|J|20160518|WCG|7|6|1385|1686|18|25|400|1254|4|17|3|4|722|301|9|4|5|3|263|131|5|4|2|2|0|0|0|0|0|0
D|J|20160518|WCIC|2|3|200|700|2|7|100|100|1|1|1|1|0|400|0|4|0|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160518|WD|3|4|1619|1870|20|28|600|100|7|1|1|1|134|142|2|4|1|3|885|1628|11|23|3|2|0|0|0|0|0|0
D|J|20160518|WDFC|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|WDR|10|11|10638|8816|121|102|2459|2502|32|27|5|9|1100|666|10|9|4|5|7079|5558|79|65|6|6|0|90|0|1|0|1
D|J|20160518|WEB|10|10|6264|6086|75|81|1488|3216|15|47|7|6|330|300|4|3|3|3|4441|2570|55|31|8|6|5|0|1|0|1|0
D|J|20160518|WERN|9|10|3800|4589|43|50|1179|428|14|7|4|5|400|500|4|6|3|5|2121|3647|24|36|8|7|100|14|1|1|1|1
D|J|20160518|WEX|3|4|1034|461|11|7|484|0|5|0|3|0|450|361|5|6|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160518|WFBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|WG|4|5|4232|2584|53|28|1632|804|21|9|3|2|100|500|1|5|1|2|2500|1280|31|14|3|4|0|0|0|0|0|0
D|J|20160518|WGL|4|4|414|380|6|5|100|200|1|2|1|2|100|63|1|1|1|1|214|117|4|2|2|2|0|0|0|0|0|0
D|J|20160518|WGO|4|2|637|327|6|4|0|127|0|2|0|2|510|100|4|1|3|1|127|100|2|1|2|1|0|0|0|0|0|0
D|J|20160518|WHG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|WHLR|0|1|0|395|0|6|0|395|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|WIBC|6|8|3593|13262|132|294|1589|690|100|16|4|5|201|1|3|1|2|1|1803|12471|29|276|1|4|0|100|0|1|0|1
D|J|20160518|WIFI|3|2|1054|957|12|12|13|0|2|0|1|0|697|0|6|0|1|0|344|957|4|12|3|2|0|0|0|0|0|0
D|J|20160518|WILN|5|2|2777|1925|15|12|1977|800|12|3|5|1|0|0|0|0|0|0|800|1125|3|9|1|2|0|0|0|0|0|0
D|J|20160518|WINA|1|1|21|6|2|2|6.125|0|1|0|1|0|14.875|6|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|WING|4|3|1317|1099|15|12|717|100|9|1|3|1|300|586|3|6|3|2|300|413|3|5|1|2|0|0|0|0|0|0
D|J|20160518|WIRE|0|3|0|812|0|9|0|393|0|4|0|3|0|400|0|4|0|2|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160518|WIX|3|4|702|653|13|10|33|0|1|0|1|0|100|200|1|2|1|2|569|353|11|7|2|2|0|100|0|1|0|1
D|J|20160518|WK|3|2|722|500|9|5|500|100|5|1|2|1|10|0|1|0|1|0|212|400|3|4|1|1|0|0|0|0|0|0
D|J|20160518|WLB|3|3|1054|549|11|7|0|100|0|1|0|1|300|0|3|0|1|0|754|449|8|6|3|2|0|0|0|0|0|0
D|J|20160518|WLFC|1|1|4|100|2|1|0|0|0|0|0|0|4|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|WLH|7|6|2621|2718|29|23|700|591|8|6|3|3|200|799|2|2|2|2|1721|1328|19|15|3|5|0|0|0|0|0|0
D|J|20160518|WLKP|1|1|9|90|1|1|0|0|0|0|0|0|0|90|0|1|0|1|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|WLRH|5|3|2300|1700|8|10|1000|1400|5|7|4|3|100|0|1|0|1|0|1200|300|2|3|2|1|0|0|0|0|0|0
D|J|20160518|WMAR|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|WMGI|6|5|2975|5528|37|61|602|3185|7|36|1|4|164|556|3|6|3|1|2209|1787|27|19|4|3|0|0|0|0|0|0
D|J|20160518|WMIH|5|5|4181|5538|23|35|2981|3800|13|19|3|3|100|400|1|2|1|2|1100|1338|9|14|3|3|0|0|0|0|0|0
D|J|20160518|WMK|3|2|109|30|7|2|37|0|2|0|2|0|72|5|5|1|2|1|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160518|WMS|7|4|1312|1400|14|14|412|200|5|2|2|1|600|900|6|9|5|3|300|300|3|3|3|1|0|0|0|0|0|0
D|J|20160518|WNC|8|6|6741|9540|72|98|1336|2773|14|25|5|3|0|200|0|1|0|1|5405|6567|58|72|5|5|0|0|0|0|0|0
D|J|20160518|WNRL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|WOOF|9|10|11817|5764|115|66|3344|1534|33|18|4|5|6405|2230|60|28|8|7|2068|1500|22|15|4|5|0|500|0|5|0|3
D|J|20160518|WOR|6|9|2613|3238|58|71|899|1455|9|33|2|7|1146|1136|31|30|6|6|568|647|18|8|3|2|0|0|0|0|0|0
D|J|20160518|WPRT|3|7|2089|2254|26|26|1364|380|16|5|3|3|100|100|1|1|1|1|625|1774|9|20|2|4|0|0|0|0|0|0
D|J|20160518|WPT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160518|WRLD|3|2|281|181|3|2|81|0|1|0|1|0|200|100|2|1|2|1|0|81|0|1|0|1|0|0|0|0|0|0
D|J|20160518|WSBC|4|5|405|1003|6|11|0|700|0|6|0|4|405|303|6|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|WSFS|2|1|203|280|3|3|200|0|2|0|2|0|3|80|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160518|WSO|5|6|677|813|8|10|0|177|0|2|0|2|677|500|8|5|5|4|0|136|0|3|0|3|0|0|0|0|0|0
D|J|20160518|WST|3|3|466|250|5|3|166|0|2|0|2|0|100|150|1|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160518|WSTC|3|5|298|940|3|17|0|500|0|5|0|2|298|300|3|3|3|3|0|140|0|9|0|2|0|0|0|0|0|0
D|J|20160518|WTFC|5|9|816|2559|15|22|215|800|8|6|3|4|201|167|3|5|3|4|400|1592|4|11|2|3|0|0|0|0|0|0
D|J|20160518|WTI|11|8|22435.1788|14044|146|75|11799.1788|3671|66|24|8|6|100|0|1|0|1|0|10536|10373|79|51|8|4|0|0|0|0|0|0
D|J|20160518|WTM|3|4|83|1040|5|15|4|625|1|7|1|1|79|404|4|6|2|4|0|11|0|2|0|1|0|0|0|0|0|0
D|J|20160518|WTS|1|2|312|103|4|2|100|0|1|0|1|0|200|103|2|2|1|2|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|WWD|5|4|1336.5|891|18|10|0|400|0|4|0|3|432.5|200|8|2|4|2|904|291|10|4|3|2|0|0|0|0|0|0
D|J|20160518|WWE|11|7|6308|5358|63|56|1908|1636|18|16|6|3|400|700|4|5|3|3|4000|3022|41|35|5|3|0|0|0|0|0|0
D|J|20160518|WWW|8|7|3263|2981|35|32|1609|772|17|11|5|4|100|100|1|1|1|1|1554|2109|17|20|6|4|0|0|0|0|0|0
D|J|20160518|XBIT|2|5|600|415|3|6|0|211|0|3|0|2|100|204|1|3|1|3|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160518|XCRA|4|5|796|1110|20|13|24|286|1|4|1|3|200|600|2|6|1|3|572|224|17|3|3|2|0|0|0|0|0|0
D|J|20160518|XENT|6|3|1588|2764|18|34|205|1274|3|14|3|2|0|467|0|6|0|2|1283|1023|14|14|3|3|100|0|1|0|1|1
D|J|20160518|XLRN|6|6|1605|2054|30|30|440|423|14|8|4|4|944|1377|13|19|5|5|221|254|3|3|3|2|0|0|0|0|0|0
D|J|20160518|XNCR|3|1|635|98|9|1|277|0|5|0|3|0|358|0|4|0|1|0|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160518|XNPT|7|6|3485|1885|35|19|890|117|11|6|3|3|600|649|6|3|3|3|1995|1119|18|10|3|3|0|0|0|0|0|0
D|J|20160518|XONE|4|2|1506|1100|18|15|483|300|6|4|2|2|0|100|0|1|0|1|1023|700|12|10|3|1|0|0|0|0|0|0
D|J|20160518|XOXO|1|2|373|1000|4|11|73|0|1|0|1|0|0|100|0|1|0|1|300|900|3|10|1|2|0|0|0|0|0|0
D|J|20160518|XPO|9|10|4815|7610|61|84|1847|1512|25|27|7|3|429|1874|6|20|3|7|2528|4124|29|36|3|6|11|100|1|1|1|1
D|J|20160518|XRM|3|0|400|0|4|0|200|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|XTLY|4|3|291|871.1161|4|8|168|0|2|0|2|0|23|730.1161|1|6|1|3|100|141|1|2|1|2|0|0|0|0|0|0
D|J|20160518|XXIA|7|5|3950|4256|38|48|1845|635|18|7|4|3|38|200|1|2|1|2|2067|3421|19|39|5|3|0|0|0|0|0|0
D|J|20160518|YCB|5|4|940|700|12|6|640|300|9|2|3|1|300|400|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|YDKN|3|2|475|422|5|5|0|122|0|2|0|1|375|100|4|1|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160518|YORW|1|2|100|97.0861|1|2|0|96.0861|0|1|0|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|YRCW|7|7|4846|2917|52|32|1544|979|17|12|4|3|313|283|5|4|3|3|2989|1596|30|15|4|5|0|59|0|1|0|1
D|J|20160518|YUME|3|2|250|469|7|8|100|130|1|3|1|1|0|0|0|0|0|0|150|339|6|5|2|1|0|0|0|0|0|0
D|J|20160518|Z|10|14|22428|29979|235|296|4906|7423|52|64|8|11|8687|7437|87|75|7|8|8110|13376|88|139|5|5|725|1743|8|18|4|4
D|J|20160518|ZAGG|11|8|13900|17746|95|165|5465|2605|46|20|8|5|0|0|0|0|0|0|8435|15141|49|145|7|5|0|0|0|0|0|0
D|J|20160518|ZBRA|5|4|2150|2504|23|27|200|915|2|11|1|3|700|909|7|9|2|3|1250|680|14|7|4|4|0|0|0|0|0|0
D|J|20160518|ZEN|11|13|16716|7813|189|93|1995|2151|25|26|10|8|1848|426|22|8|5|5|12773|5216|141|58|7|9|100|20|1|1|1|1
D|J|20160518|ZEUS|3|6|465|746|6|10|0|100|0|1|0|1|365|646|5|9|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|ZFC|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160518|ZFGN|7|8|2310|4091|19|38|900|1110|6|10|2|2|100|370|1|4|1|3|1310|2611|12|24|4|6|0|0|0|0|0|0
D|J|20160518|ZG|10|12|4579|6361|50|65|449|2555|6|26|4|7|1983|2906|21|30|8|6|2147|800|23|8|3|2|0|100|0|1|0|1
D|J|20160518|ZGNX|5|3|1114|2380|17|31|404|105|7|2|3|2|498|221|5|3|2|1|212|2054|5|26|2|1|0|0|0|0|0|0
D|J|20160518|ZHNE|1|1|35|400|1|4|0|0|0|0|0|0|0|0|0|0|0|0|35|400|1|4|1|1|0|0|0|0|0|0
D|J|20160518|ZIXI|3|8|756|2921|9|31|147|945|2|9|2|5|0|100|0|1|0|1|609|1876|7|21|2|4|0|0|0|0|0|0
D|J|20160518|ZLTQ|3|7|1474|2289|15|27|150|677|2|8|1|5|94|400|1|4|1|2|1230|1212|12|15|3|2|0|0|0|0|0|0
D|J|20160518|ZN|2|2|121|500|2|5|0|400|0|4|0|1|100|100|1|1|1|1|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160518|ZUMZ|7|10|1569.5|3298|20|40|108|806|3|9|3|5|216.5|794|3|9|3|5|1245|1598|14|21|3|5|0|100|0|1|0|1
D|J|20160518|ZYNE|3|1|700|15|5|1|0|0|0|0|0|0|400|15|4|1|3|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|AAC|1|2|10|199|3|2|0|99|0|1|0|1|10|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|AAMC|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160519|AAN|5|6|1810|894|40|30|417|442|12|19|4|5|0|0|0|0|0|0|1393|452|28|11|3|2|0|0|0|0|0|0
D|J|20160519|AAOI|7|6|4807|2603|53|32|1862|217|19|3|5|1|557|622|8|8|4|5|2288|1764|25|21|3|3|100|0|1|0|1|0
D|J|20160519|AAON|3|2|400|1203|6|13|100|15|1|1|1|1|0|189|0|2|0|1|300|999|5|10|2|2|0|0|0|0|0|0
D|J|20160519|AAV|2|2|1000|246|8|2|0|246|0|2|0|2|0|0|0|0|0|0|1000|0|8|0|2|0|0|0|0|0|0|0
D|J|20160519|AAWW|5|5|908|1594|16|22|0|594|0|13|0|2|772|600|10|6|5|3|136|400|6|3|1|2|0|0|0|0|0|0
D|J|20160519|AB|3|3|459|423|7|5|200|100|2|1|1|1|198|243|2|2|2|2|61|80|3|2|2|2|0|0|0|0|0|0
D|J|20160519|ABAX|3|5|455|574|4|6|100|74|1|1|1|1|255|500|2|5|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|ABCB|4|5|560|551|7|20|20|450|1|16|1|4|140|93|2|2|2|1|400|8|4|2|3|2|0|0|0|0|0|0
D|J|20160519|ABCD|1|1|100|200|1|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ABCO|4|3|729|434|6|5|530|100|4|1|2|1|0|200|0|1|0|1|199|134|2|3|2|2|0|0|0|0|0|0
D|J|20160519|ABG|7|5|1427|1790|32|21|432|549|6|6|3|2|832|1141|19|14|4|4|163|100|7|1|2|1|0|0|0|0|0|0
D|J|20160519|ABIL|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|ABM|2|3|200|679|2|6|0|100|0|1|0|1|100|79|1|1|1|1|100|500|1|4|1|3|0|0|0|0|0|0
D|J|20160519|ABMD|8|4|3755|888|39|10|1000|588|10|7|2|3|2398|300|23|3|6|3|157|0|4|0|2|0|200|0|2|0|1|0
D|J|20160519|ABTL|3|3|300|230|3|3|0|100|0|1|0|1|200|130|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|ABUS|2|3|355|477|5|5|0|277|0|3|0|2|78|0|1|0|1|0|277|200|4|2|1|1|0|0|0|0|0|0
D|J|20160519|ABY|8|6|1636|2687|18|29|486|897|4|10|4|4|550|600|8|7|3|2|600|1104|6|11|3|4|0|86|0|1|0|1
D|J|20160519|AC|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ACAT|4|3|786|520|11|6|100|200|1|2|1|1|201|100|3|1|2|1|485|220|7|3|1|1|0|0|0|0|0|0
D|J|20160519|ACCO|7|8|4895|3809|53|35|2264|1009|23|12|5|4|0|634|0|3|0|2|2631|2166|30|20|3|6|0|0|0|0|0|0
D|J|20160519|ACET|3|4|278|848|5|17|148|100|3|2|2|1|130|748|2|15|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ACHC|4|5|1188|2098|15|23|188|551|4|7|1|2|300|547|4|6|3|3|700|1000|7|10|3|3|0|0|0|0|0|0
D|J|20160519|ACHN|11|9|11556|8383|147|102|3961|3580|48|51|9|5|0|0|0|0|0|0|7595|4803|99|51|6|5|0|0|0|0|1|1
D|J|20160519|ACIW|7|8|1747|5963|24|91|691|1829|8|33|5|6|104|511|3|7|2|2|952|3623|13|51|3|4|0|0|0|0|0|0
D|J|20160519|ACLS|7|7|4025|5335|39|35|500|2000|6|18|2|3|0|0|0|0|0|0|3525|3335|33|17|7|6|0|0|0|0|0|0
D|J|20160519|ACM|8|7|1415|1302.6667|18|20|241|416.6667|5|11|3|3|401|500|6|4|5|2|773|386|7|5|4|3|0|0|0|0|0|0
D|J|20160519|ACOR|7|6|2166|1498|29|27|1143|164|15|9|5|2|289|200|3|2|3|2|734|1134|11|16|2|4|0|0|0|0|0|0
D|J|20160519|ACRS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|ACRX|6|2|1456|1284|15|15|585|0|7|0|3|0|0|0|0|0|0|0|871|1284|8|15|4|2|0|0|0|0|0|0
D|J|20160519|ACSF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ACTA|1|2|455|342|5|5|0|200|0|3|0|2|0|0|0|0|0|0|455|142|5|2|1|1|0|0|0|0|0|0
D|J|20160519|ACTG|7|6|5388|3585|50|41|405|1607|5|20|4|4|300|0|3|0|1|0|4683|1978|42|21|5|3|0|0|0|0|0|0
D|J|20160519|ACW|1|1|400|100|1|1|400|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ACXM|6|5|3766|3189|34|35|572|300|8|4|4|2|300|700|1|6|1|1|2894|2189|25|25|3|3|0|0|0|0|0|0
D|J|20160519|ADHD|4|4|899|1150|9|9|199|100|2|1|2|1|200|50|2|1|1|1|500|1000|5|7|1|2|0|0|0|0|0|0
D|J|20160519|ADMA|0|1|0|166|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|166|0|2|0|1|0|0|0|0|0|0
D|J|20160519|ADMP|1|2|400|500|1|2|400|0|1|0|1|0|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160519|ADMS|5|4|1500|1037|18|12|200|100|2|1|2|1|300|300|3|3|2|2|1000|637|13|8|1|2|0|0|0|0|0|0
D|J|20160519|ADPT|5|4|1162|1100|13|11|0|100|0|1|0|1|1116|1000|12|10|4|3|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|ADRO|4|4|704|1480|8|15|158|648|2|8|2|3|140|180|2|2|2|1|406|652|4|5|1|1|0|0|0|0|0|0
D|J|20160519|ADTN|5|6|2677|2937|35|32|655|1267|8|15|3|4|339|0|4|0|2|0|1683|1670|23|17|4|4|0|0|0|0|0|0
D|J|20160519|ADUS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ADVM|2|2|560|300|4|2|460|0|3|0|1|0|0|0|0|0|0|0|100|300|1|2|1|2|0|0|0|0|0|0
D|J|20160519|ADXS|8|9|4262|4943|55|54|900|1325|10|15|4|7|300|400|3|3|2|3|2987|3218|41|36|7|4|75|0|1|0|1|0
D|J|20160519|AEGN|1|1|72|150|2|2|65|100|1|1|1|1|0|0|0|0|0|0|7|50|1|1|1|1|0|0|0|0|0|0
D|J|20160519|AEGR|8|8|4176|6062|46|62|251|1928|5|18|3|6|460|0|8|0|2|0|3465|4134|33|44|6|4|0|0|0|0|0|0
D|J|20160519|AEIS|4|3|803|1404|11|19|100|404|1|5|1|2|19|205|1|4|1|2|684|795|9|10|3|2|0|0|0|0|0|0
D|J|20160519|AEL|5|6|1306|2447|19|29|165|1422|2|16|2|3|100|405|1|5|1|3|1041|620|16|8|3|2|0|0|0|0|0|0
D|J|20160519|AERI|8|7|2871|2268|47|37|1826|629|29|10|5|4|215|215|3|3|3|3|830|1424|15|24|3|3|0|0|0|0|0|0
D|J|20160519|AEZS|3|4|2457|3214|14|15|1857|200|8|2|3|2|0|0|0|0|0|0|600|3014|6|13|1|2|0|0|0|0|0|0
D|J|20160519|AF|7|8|4290|6840|56|88|1050|644|13|10|4|4|300|100|3|1|1|1|2940|6096|40|77|5|6|0|0|0|0|0|0
D|J|20160519|AFAM|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|AFMD|4|3|1295|860|15|16|140|217|2|4|2|2|300|0|3|0|2|0|855|643|10|12|3|2|0|0|0|0|0|0
D|J|20160519|AFOP|3|5|1692|3660|9|43|1092|2758|3|33|1|3|0|0|0|0|0|0|600|902|6|10|2|3|0|0|0|0|0|0
D|J|20160519|AFSI|10|8|6756|6159.6687|72|53|1106|787.6687|14|9|5|3|300|720|3|7|3|5|5350|4152|55|32|7|7|0|500|0|5|0|3
D|J|20160519|AG|12|9|98087.3118|85913|826|717|38290.3118|40722|319|349|9|7|150|201|2|3|2|2|54097|40476|465|331|9|7|5550|4514|40|34|3|2
D|J|20160519|AGCO|9|12|6500|4994|69|46|731|2206|14|20|5|7|1989|868|22|9|6|7|3680|1920|32|17|5|5|100|0|1|0|1|0
D|J|20160519|AGEN|7|7|7987|4301|79|43|2601|1697|29|15|4|6|100|100|1|1|1|1|5286|2404|49|26|5|3|0|100|0|1|0|1
D|J|20160519|AGFS|2|0|400|0|3|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|AGI|9|8|33646|53080.8731|334|560|21124|9866.8731|208|116|6|5|200|1000|2|10|2|1|11522|41814|119|431|6|5|800|400|5|3|3|2
D|J|20160519|AGII|1|3|1091|335|12|4|864|0|9|0|1|0|100|135|1|2|1|2|127|200|2|2|1|1|0|0|0|0|0|0
D|J|20160519|AGIO|8|9|3864|4395|57|55|418|252|7|6|2|3|2946|3441|43|39|8|8|400|702|4|10|2|3|100|0|3|0|1|0
D|J|20160519|AGM|2|1|373|100|4|1|173|0|2|0|2|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|AGO|8|8|4978|2912|58|46|1268|1720|25|16|5|5|100|145|1|7|1|2|3610|1047|32|23|6|3|0|0|0|0|0|0
D|J|20160519|AGRO|5|7|5922|7107|58|77|4432|3894|41|44|4|3|100|262|1|3|1|2|1390|2951|16|30|3|5|0|0|0|0|0|0
D|J|20160519|AGTC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|AGX|3|1|622|61|9|1|30|0|1|0|1|0|592|0|8|0|3|0|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20160519|AHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|AHGP|2|2|420|252|5|3|200|0|2|0|2|0|220|252|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|AHL|5|3|1750|933|27|14|1540|356|23|6|5|2|110|150|3|2|2|1|100|427|1|6|1|2|0|0|0|0|0|0
D|J|20160519|AHS|7|6|2919|4878|27|58|210|2392|3|31|3|2|190|825|3|12|1|4|2519|1661|21|15|3|4|0|0|0|0|0|0
D|J|20160519|AIMC|3|2|315|388|4|4|100|0|1|0|1|0|200|200|2|2|2|1|15|188|1|2|1|1|0|0|0|0|0|0
D|J|20160519|AIN|1|2|100|517|1|5|0|0|0|0|0|0|0|517|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|AIQ|1|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|AIR|2|2|244|678|4|11|128|100|2|1|2|1|92|0|1|0|1|0|24|578|1|10|1|1|0|0|0|0|0|0
D|J|20160519|AIRM|4|6|2303|2030|25|24|653|703|7|8|3|3|76|226|1|3|1|3|1574|1101|17|13|3|3|0|0|0|0|0|0
D|J|20160519|AIT|1|3|879|453|10|7|200|100|2|1|1|1|0|301|0|4|0|3|679|52|8|2|1|1|0|0|0|0|0|0
D|J|20160519|AIZ|4|3|1898|752|33|11|944|49|19|1|2|1|394|2|6|2|4|1|560|701|8|8|2|2|0|0|0|0|0|0
D|J|20160519|AJRD|4|6|566|1943|7|33|181|1111|3|13|2|4|0|149|0|5|0|2|385|683|4|15|2|2|0|0|0|0|0|0
D|J|20160519|AKBA|4|3|462|845|7|13|147|100|3|1|3|0|0|100|0|2|0|1|315|645|4|10|2|2|0|0|0|0|0|1
D|J|20160519|AKG|7|7|8869|16931|84|153|4169|6700|38|61|5|3|400|1400|4|13|2|3|4000|8831|40|79|3|6|300|0|2|0|2|0
D|J|20160519|AKRX|8|6|7892|5510|104|82|2398|700|43|8|3|4|825|300|9|3|4|2|4569|4410|51|70|4|3|100|100|1|1|1|1
D|J|20160519|AL|6|7|4299|2837|43|33|300|2103|4|24|2|5|528|128|6|2|3|1|3471|606|33|7|5|3|0|0|0|0|0|0
D|J|20160519|ALDR|12|10|4098|4321|67|66|1025|857|13|22|8|6|1759|2174|23|29|6|7|1314|1290|31|15|5|3|0|0|0|0|0|0
D|J|20160519|ALDW|3|1|956|100|9|1|756|0|7|0|2|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|ALDX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|ALE|3|3|700|496|7|5|100|296|1|3|1|2|300|0|3|0|3|0|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160519|ALEX|5|6|540|1109|13|21|8|333|7|5|2|5|300|610|3|9|2|3|232|166|3|7|2|2|0|0|0|0|0|0
D|J|20160519|ALG|6|6|1554.5714|2740|17|28|740.2857|1521|7|16|4|5|714.2857|1219|9|12|5|6|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|ALGT|6|1|319|36|10|1|0|0|0|0|0|0|310|36|9|1|5|1|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|ALIM|3|2|505|1000|7|4|0|97|0|1|0|1|0|0|0|0|0|0|505|903|7|3|3|2|0|0|0|0|0|0
D|J|20160519|ALJ|8|8|10656|10052|116|88|3144|1752|33|32|4|5|300|200|3|2|1|1|7212|8100|80|54|5|3|0|0|0|0|0|0
D|J|20160519|ALKS|6|5|2063|1489|24|16|525|303|6|4|3|3|680|900|8|9|2|2|858|286|10|3|4|2|0|0|0|0|0|0
D|J|20160519|ALLT|3|2|1234|300|12|3|100|0|1|0|1|0|200|0|2|0|1|0|934|300|9|3|2|2|0|0|0|0|0|0
D|J|20160519|ALOG|2|0|210|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|ALRM|1|1|300|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|ALSK|1|2|134|234|2|3|0|134|0|2|0|1|0|0|0|0|0|0|134|100|2|1|1|1|0|0|0|0|0|0
D|J|20160519|ALSN|4|6|1264|2637|16|28|450|407|5|7|3|3|100|100|1|1|1|1|714|2130|10|20|3|5|0|0|0|0|0|0
D|J|20160519|AM|6|6|6265|2847|52|38|3455|692|23|13|3|5|2510|1415|26|17|4|5|300|740|3|8|3|4|0|0|0|0|0|0
D|J|20160519|AMAG|7|11|4389|5717|56|98|719|3588|6|75|5|7|281|400|3|4|3|2|3389|1729|47|19|4|6|0|0|0|0|0|0
D|J|20160519|AMBA|4|4|1695|1924|22|26|600|262|6|6|3|1|200|500|2|5|1|2|895|1150|14|14|3|4|0|12|0|1|0|1
D|J|20160519|AMBC|5|7|1646|2802|21|27|200|617|2|7|2|4|258|597|3|5|3|3|1188|1588|16|15|2|3|0|0|0|0|0|0
D|J|20160519|AMBR|1|1|200|200|2|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|AMC|5|3|749|1370|13|24|291|300|8|3|2|2|258|10|3|1|2|1|200|1060|2|20|1|3|0|0|0|0|0|0
D|J|20160519|AMCC|5|8|1316|1829|14|20|565|800|6|8|4|4|91|0|1|0|1|0|660|1029|7|12|2|5|0|0|0|0|0|0
D|J|20160519|AMCX|7|4|3446|1469|48|18|1031|410|20|5|4|4|860|300|9|3|6|2|1455|759|18|10|3|3|100|0|1|0|1|0
D|J|20160519|AMED|3|4|225|600|5|7|100|0|1|0|1|0|100|300|1|3|1|3|25|300|3|4|2|3|0|0|0|0|0|0
D|J|20160519|AMIC|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160519|AMID|3|5|823|1606|6|13|23|1143|2|6|1|3|100|140|1|2|1|2|700|323|3|5|2|3|0|0|0|0|0|0
D|J|20160519|AMKR|10|7|5785|7244|58|71|1210|3597|14|33|6|5|0|103|0|2|0|1|4575|3544|44|36|7|4|0|0|0|0|0|1
D|J|20160519|AMNB|2|0|27|0|3|0|0|0|0|0|0|0|27|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|AMOT|1|4|100|598|1|6|100|298|1|3|1|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|AMPE|4|2|948|875|12|12|550|300|7|4|3|2|0|0|0|0|0|0|398|575|5|8|2|1|0|0|0|0|0|0
D|J|20160519|AMPH|2|2|310|439|5|4|210|139|4|1|2|1|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|AMRC|1|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|AMRI|4|4|1461|841|17|9|113|491|2|5|2|2|0|0|0|0|0|0|1348|350|15|4|3|2|0|0|0|0|0|0
D|J|20160519|AMRK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|AMRS|6|0|9201.3968|0|52|0|6225.3968|0|38|0|4|0|2176|0|11|0|5|0|800|0|3|0|2|0|0|0|0|0|0|0
D|J|20160519|AMSC|0|4|0|822|0|9|0|200|0|2|0|2|0|100|0|2|0|1|0|522|0|5|0|1|0|0|0|0|0|0
D|J|20160519|AMSF|2|4|328|382|5|6|28|0|2|0|1|0|300|216|3|4|1|2|0|166|0|2|0|2|0|0|0|0|0|0
D|J|20160519|AMSG|7|6|4274|1395|48|26|524|174|8|3|3|2|3450|902|37|16|7|4|300|319|3|7|1|2|0|0|0|0|0|0
D|J|20160519|AMSWA|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|AMTG|3|2|869|423|12|7|165|100|3|1|3|1|200|0|2|0|2|0|504|323|7|6|1|1|0|0|0|0|0|0
D|J|20160519|AMWD|2|3|110|318|3|5|0|124|0|3|0|2|0|0|0|0|0|0|100|194|2|2|2|2|10|0|1|0|1|0
D|J|20160519|ANAC|11|11|26670|19167|257|210|13485|15159|140|170|8|11|800|506|6|6|3|3|12385|3502|111|34|7|5|0|0|0|0|0|0
D|J|20160519|ANAT|3|1|170|100|6|1|7|0|1|0|1|0|163|0|5|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|ANCX|0|2|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0
D|J|20160519|ANDE|3|4|1060|880|12|10|860|593|10|6|3|3|200|96|2|2|1|2|0|191|0|2|0|1|0|0|0|0|0|0
D|J|20160519|ANET|4|7|1137|2211|15|28|200|315|2|5|2|2|837|1496|12|19|4|6|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20160519|ANFI|4|3|1950|600|22|6|1000|100|11|1|3|1|175|0|2|0|1|0|775|500|9|5|1|3|0|0|0|0|0|0
D|J|20160519|ANGI|2|5|605|1193|9|14|200|327|2|4|1|2|18|0|1|0|1|0|387|866|6|10|1|3|0|0|0|0|0|0
D|J|20160519|ANGO|1|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|ANIK|1|2|200|274|2|3|0|0|0|0|0|0|100|174|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|ANTH|7|8|6272.2414|3100|72|29|526.2414|1000|5|13|2|6|1|0|1|0|1|0|5745|2100|66|16|6|4|0|0|0|0|0|0
D|J|20160519|ANW|2|2|500|1409|5|15|300|0|3|0|2|0|100|500|1|5|1|1|100|909|1|10|1|2|0|0|0|0|0|0
D|J|20160519|AOI|2|1|223|100|3|1|0|0|0|0|0|0|223|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|AOSL|1|2|50|789|1|8|0|400|0|4|0|2|50|289|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|AP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|APAM|5|5|1756|1088|18|11|444|300|4|3|1|2|400|144|4|2|1|2|912|644|10|6|4|4|0|0|0|0|0|0
D|J|20160519|APDN|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160519|APEI|2|1|208|104|3|2|0|100|0|1|0|1|108|0|2|0|2|0|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20160519|APIC|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|APLP|6|6|1230|1800|15|21|434|317|5|4|4|1|250|800|3|7|3|5|378|569|5|8|1|3|168|114|2|2|1|1
D|J|20160519|APO|10|10|9292.8596|8218.0127|95|87|4924.7193|3213.6538|51|34|5|5|713.1403|548.3589|7|8|3|1|3255|4456|34|45|7|6|400|0|3|0|3|0
D|J|20160519|APOG|4|3|779|402|8|5|100|100|1|1|1|1|300|2|3|1|3|1|379|200|4|2|2|1|0|100|0|1|0|1
D|J|20160519|APPS|4|0|2400|0|17|0|1700|0|10|0|3|0|300|0|3|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160519|APRI|1|1|600|2739|3|20|600|500|3|2|1|1|0|300|0|2|0|1|0|1939|0|16|0|1|0|0|0|0|0|0
D|J|20160519|APT|2|1|300|400|2|3|300|0|2|0|2|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160519|APU|4|4|1488|275|26|6|1043|130|21|4|3|2|145|145|2|2|2|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160519|AQMS|5|5|2365.0103|3780|21|22|1265.0103|2200|13|9|4|3|600|1180|4|11|2|4|500|400|4|2|1|1|0|0|0|0|0|0
D|J|20160519|AQXP|5|5|1031|940|16|14|358|0|5|0|4|0|322|411|5|5|3|4|351|429|6|8|1|2|0|100|0|1|0|1
D|J|20160519|ARAY|7|4|2727|3599|29|31|850|2399|10|20|5|4|0|0|0|0|0|0|1877|1200|19|11|4|2|0|0|0|0|0|0
D|J|20160519|ARC|2|3|468|1433|5|19|168|217|2|3|1|3|0|0|0|0|0|0|300|1216|3|16|1|2|0|0|0|0|0|0
D|J|20160519|ARCB|5|3|1534|1060|17|20|173|163|5|2|3|1|0|0|0|0|0|0|1361|897|12|18|4|3|0|0|0|0|0|0
D|J|20160519|ARCO|4|5|1783|4952|14|46|501|1100|6|11|3|4|0|400|0|4|0|2|1282|3452|8|31|2|3|0|0|0|0|0|0
D|J|20160519|ARCW|1|1|90|69.2308|1|1|0|69.2308|0|1|0|1|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ARCX|1|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ARDX|2|2|200|298|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|298|0|3|0|2|0|0|0|0|0|0
D|J|20160519|AREX|4|5|6610|3066|64|27|700|510|6|6|2|3|400|200|3|1|2|1|5510|2356|55|20|3|3|0|0|0|0|0|0
D|J|20160519|ARGS|4|5|974|902|10|13|200|369|1|4|1|3|200|202|2|4|2|3|574|331|7|5|2|1|0|0|0|0|0|0
D|J|20160519|ARII|1|3|300|350|3|4|100|0|1|0|1|0|200|350|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ARLP|3|5|737|946|16|18|92|235|6|5|2|2|240|400|4|4|2|3|405|261|6|8|2|1|0|50|0|1|0|1
D|J|20160519|ARLZ|6|4|6865|2117|66|20|1700|1712|17|15|4|4|200|0|1|0|1|0|4965|405|48|5|4|1|0|0|0|0|0|0
D|J|20160519|AROC|7|6|5296|1926|61|25|2211|232|27|10|5|3|105|0|1|0|1|0|2980|1694|33|15|4|4|0|0|0|0|0|0
D|J|20160519|AROW|2|1|325|200|4|2|0|0|0|0|0|0|325|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ARQL|2|2|650|302|7|4|250|0|3|0|2|0|0|0|0|0|0|0|400|302|4|4|1|2|0|0|0|0|0|0
D|J|20160519|ARTNA|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ARTX|4|5|661|4141|8|38|177|200|2|2|2|2|0|300|0|3|0|3|484|3641|6|33|3|4|0|0|0|0|0|0
D|J|20160519|ARWR|8|9|7622|6347|68|65|950|2442|10|22|4|7|300|581|4|7|2|4|6372|3224|54|35|6|4|0|100|0|1|0|1
D|J|20160519|ASB|7|11|2024|5867.7674|42|83|918|707.7674|15|28|4|6|0|272|0|2|0|2|1106|4888|27|53|4|7|0|0|0|0|2|0
D|J|20160519|ASC|3|2|500|400|5|4|100|0|1|0|1|0|100|100|1|1|1|1|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20160519|ASCMA|5|2|660|200|7|2|200|100|2|1|1|1|260|100|4|1|3|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|ASEI|3|2|387|43|5|2|87|23|1|1|1|1|200|20|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|ASGN|8|6|1728|1421|17|17|400|400|4|5|3|4|950|600|10|6|5|3|278|421|2|6|2|3|100|0|1|0|1|0
D|J|20160519|ASM|5|4|2706|3000|19|12|2406|2300|17|7|4|3|100|300|1|2|1|2|200|400|1|3|1|2|0|0|0|0|0|0
D|J|20160519|ASMB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ASPN|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ASPS|3|3|1374|1264|16|16|706|5|8|1|2|1|0|200|0|1|0|1|668|1059|8|14|1|2|0|0|0|0|0|0
D|J|20160519|AST|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160519|ASTE|3|3|608|400|7|4|0|100|0|1|0|1|200|100|2|1|2|1|408|100|5|1|2|1|0|100|0|1|0|1
D|J|20160519|AT|6|9|4361|10601|40|97|604|7100|5|70|3|4|100|200|1|2|1|2|3357|3301|32|25|3|7|300|0|2|0|2|0
D|J|20160519|ATAX|2|2|600|1100|2|2|600|1100|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ATEN|4|2|1892|398|27|4|380|100|4|1|2|1|0|0|0|0|0|0|1512|298|23|3|3|1|0|0|0|0|0|0
D|J|20160519|ATHX|4|6|4593|4483|35|26|1430|2211|7|11|2|4|0|400|0|4|0|2|3163|1872|28|11|3|5|0|0|0|0|0|0
D|J|20160519|ATNI|0|2|0|109|0|4|0|0|0|0|0|0|0|9|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|ATNM|7|6|2875|3886.5823|29|31|703|2188.5823|11|13|3|5|400|100|3|1|2|1|1772|1598|15|17|5|3|0|0|0|0|0|0
D|J|20160519|ATR|2|3|411|347|6|4|211|0|4|0|1|0|100|0|1|0|1|0|100|347|1|4|1|3|0|0|0|0|0|0
D|J|20160519|ATRA|4|3|463|550|6|6|0|100|0|1|0|1|263|350|4|4|3|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160519|ATRC|3|1|429|100|4|1|0|100|0|1|0|1|131|0|2|0|2|0|298|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|ATRO|3|4|700|462.5|7|5|300|200|3|2|2|2|300|262.5|3|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|ATSG|2|6|1099|3293|8|27|499|200|3|2|1|2|0|900|0|8|0|3|600|2193|5|17|2|5|0|0|0|0|0|0
D|J|20160519|ATU|7|5|2761|3468|30|41|229|1401|5|16|3|5|0|0|0|0|0|0|2532|2067|25|25|5|3|0|0|0|0|0|0
D|J|20160519|AUDC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160519|AUMA|1|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|AUPH|2|1|106|200|2|2|100|0|1|0|1|0|6|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160519|AVA|5|2|576|554|9|8|180|108|2|2|2|1|196|96|4|1|1|1|200|350|3|5|2|2|0|0|0|0|0|0
D|J|20160519|AVAV|1|2|95|150|2|2|0|100|0|1|0|1|2|50|1|1|1|1|93|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|AVD|1|3|115|310|2|4|0|110|0|2|0|2|100|200|1|2|1|1|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|AVEO|1|2|300|200|3|2|200|0|2|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|AVG|3|1|776|448|13|6|215|185|4|2|3|1|0|49|0|1|0|1|561|214|9|3|1|1|0|0|0|0|0|0
D|J|20160519|AVGR|0|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160519|AVHI|2|0|109|0|2|0|0|0|0|0|0|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|AVID|7|5|5927|4203|55|46|1186|578|10|8|2|3|500|0|4|0|2|0|4241|3625|41|38|6|3|0|0|0|0|0|0
D|J|20160519|AVNU|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|AVXL|5|5|6908|1592|59|18|412|408|6|6|3|3|1000|0|12|0|3|0|5496|1184|41|12|4|5|0|0|0|0|0|0
D|J|20160519|AWH|6|6|2543|2177|32|32|756|777|13|16|3|2|0|0|0|0|0|0|1787|1400|19|16|4|5|0|0|0|0|0|0
D|J|20160519|AWI|3|6|1492|1576|19|24|298|227|4|5|2|4|100|200|1|2|1|2|1081|949|13|15|2|2|13|200|1|2|1|1
D|J|20160519|AWR|4|2|302|347|4|4|102|166|2|2|2|2|200|100|2|1|2|1|0|81|0|1|0|1|0|0|0|0|0|0
D|J|20160519|AXAS|4|5|3246|1116|23|12|1000|646|6|7|2|3|0|0|0|0|0|0|2246|470|17|5|4|4|0|0|0|0|0|0
D|J|20160519|AXDX|2|1|800|194|9|2|600|194|6|2|1|1|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|AXE|5|3|400|400|6|4|0|100|0|1|0|1|214|200|4|2|3|2|186|100|2|1|2|1|0|0|0|0|0|0
D|J|20160519|AXL|8|9|10484|5467.5|117|56|2094|1625|25|12|5|5|100|2.5|1|1|1|1|8290|3840|91|43|7|5|0|0|0|0|0|0
D|J|20160519|AXLL|4|7|14143|5702|82|47|1134|3620|14|23|2|3|2329|800|13|6|2|4|10680|1246|55|16|2|3|0|36|0|2|0|1
D|J|20160519|AXON|4|5|930|1384|10|18|300|201|3|3|2|2|230|430|3|5|3|4|400|753|4|10|2|2|0|0|0|0|0|0
D|J|20160519|AXR|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|AXSM|2|2|300|400|3|4|0|0|0|0|0|0|300|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|AXTI|3|2|2100|200|7|2|200|200|1|2|1|2|100|0|1|0|1|0|1800|0|5|0|2|0|0|0|0|0|0|0
D|J|20160519|AYA|3|3|1610|1500|9|7|1400|0|7|0|3|0|210|0|2|0|1|0|0|900|0|4|0|3|0|600|0|3|0|1
D|J|20160519|AYR|4|5|1556|1465|23|18|202|562|3|6|3|3|52|300|1|3|1|2|1302|601|19|7|3|2|0|2|0|2|0|1
D|J|20160519|AZPN|5|7|1994|2405|23|41|507|331|8|11|3|4|300|259|3|5|1|3|1187|1815|12|25|4|4|0|0|0|0|0|0
D|J|20160519|AZUR|0|2|0|600|0|2|0|0|0|0|0|0|0|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|AZZ|2|1|330|18|4|1|100|0|1|0|1|0|130|0|2|0|1|0|100|18|1|1|1|1|0|0|0|0|0|0
D|J|20160519|B|4|3|552|900|8|9|0|500|0|5|0|2|340|0|5|0|3|0|212|400|3|4|1|2|0|0|0|0|0|0
D|J|20160519|BABY|6|4|1760|1166|20|13|666|200|9|2|5|2|600|0|6|0|1|0|494|966|5|11|3|3|0|0|0|0|0|0
D|J|20160519|BAH|8|7|2992|2329|31|24|1948|824|20|10|5|3|0|0|0|0|0|0|1044|1505|11|14|5|6|0|0|0|0|0|0
D|J|20160519|BANC|6|8|2242|3327|35|93|478|711|8|56|4|6|100|0|1|0|1|0|1654|2616|25|37|3|4|10|0|1|0|1|0
D|J|20160519|BANF|2|2|247|132|4|2|0|0|0|0|0|0|247|132|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|BANR|3|4|364|426|6|10|53|100|1|1|1|1|11|26|2|6|2|2|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160519|BAS|9|8|23620|17928|191|117|6540|1300|46|8|7|5|400|300|4|3|2|1|16680|16328|141|106|7|7|0|0|0|0|0|0
D|J|20160519|BBCN|6|6|1862|3080|16|34|140|1452|3|17|2|4|0|500|0|3|0|2|1722|1128|13|14|5|4|0|0|0|0|0|0
D|J|20160519|BBOX|5|2|659|335|9|4|100|0|1|0|1|0|200|0|2|0|2|0|359|335|6|4|3|2|0|0|0|0|0|0
D|J|20160519|BBSI|3|3|208|300|3|4|0|100|0|2|0|1|8|200|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160519|BBW|2|3|1450|572|17|8|830|342|10|5|2|2|100|100|1|1|1|1|520|130|6|2|2|1|0|0|0|0|0|0
D|J|20160519|BC|9|8|4237|4293|54|53|1008|644|10|9|3|4|209|0|9|0|3|0|3020|3223|35|40|4|3|0|426|0|4|0|3
D|J|20160519|BCC|5|3|983|1151|11|9|100|400|1|3|1|2|300|251|3|3|1|1|583|500|7|3|4|1|0|0|0|0|0|0
D|J|20160519|BCLI|0|1|0|150|0|3|0|0|0|0|0|0|0|150|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|BCO|2|3|446|821|5|11|0|100|0|1|0|1|77|38|1|1|1|1|369|683|4|9|2|3|0|0|0|0|0|0
D|J|20160519|BCOR|5|8|4202|5335|53|88|1642|1241|19|46|2|6|79|600|1|6|1|1|2481|3494|33|36|5|3|0|0|0|0|0|0
D|J|20160519|BCOV|1|2|400|183|4|3|0|18|0|1|0|1|0|0|0|0|0|0|400|165|4|2|1|1|0|0|0|0|0|0
D|J|20160519|BCPC|3|2|444|484|5|5|200|0|2|0|2|0|100|400|1|4|1|2|144|84|2|1|1|1|0|0|0|0|0|0
D|J|20160519|BCRH|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|BCRX|8|8|24824|2884|239|27|2688|784|18|10|5|6|100|100|1|1|1|1|22036|2000|220|16|7|4|0|0|0|0|0|0
D|J|20160519|BDC|6|7|1437|3205|19|33|305|400|4|4|3|3|1132|2805|15|29|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|BDE|3|4|1518|812|17|5|200|212|1|3|1|3|63|0|1|0|1|0|1255|600|15|2|1|2|0|0|0|0|0|0
D|J|20160519|BDGE|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|BDMS|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|BDSI|7|7|9724|7748|73|50|2269|1400|18|10|6|5|300|100|2|1|2|1|7055|6248|52|39|4|4|100|0|1|0|1|0
D|J|20160519|BEAT|2|2|479|2936|6|30|100|741|1|4|1|2|0|295|0|3|0|2|379|1900|5|23|1|2|0|0|0|0|0|0
D|J|20160519|BEAV|7|7|3516|2659|36|32|1275|722|13|14|3|3|818|843|9|10|4|5|1423|1094|14|8|5|5|0|0|0|0|0|0
D|J|20160519|BECN|4|7|1589|1485|18|21|0|365|0|5|0|3|101|345|2|5|1|2|1288|775|14|11|4|4|200|0|2|0|1|0
D|J|20160519|BEL|8|5|4034|1299|43|13|600|799|6|8|3|3|109|200|2|2|1|1|3325|300|35|3|6|1|0|0|0|0|0|0
D|J|20160519|BELFB|3|0|293|0|3|0|95|0|1|0|1|0|198|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|BEP|2|2|300|300|3|3|200|100|2|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160519|BERY|9|9|2379|3426|23|35|1174|1232|12|14|4|3|590|690|5|7|3|4|615|1504|6|14|3|5|0|0|0|0|0|0
D|J|20160519|BETR|10|12|13667|20442|119|172|5690|5933|44|45|4|7|400|3700|4|19|4|4|7353|10543|68|105|6|6|224|266|3|3|2|2
D|J|20160519|BFAM|3|4|227|1156|6|16|0|456|0|8|0|3|220|700|4|8|2|4|7|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|BGC|7|4|3419.0324|6158|32|68|1492.0324|610|15|6|4|2|100|100|1|1|1|1|1815|5448|15|61|4|3|12|0|1|0|1|0
D|J|20160519|BGCP|9|8|13114|9746|99|86|1900|4505|13|35|5|5|0|0|0|0|0|0|11214|5241|86|51|9|5|0|0|0|0|0|0
D|J|20160519|BGFV|8|1|2846|699|38|13|303|19|5|1|2|1|200|0|2|0|2|0|2343|680|31|12|8|1|0|0|0|0|0|0
D|J|20160519|BGG|5|5|2575|2503|33|25|1182|121|14|2|3|1|200|300|2|2|2|2|1193|1982|17|19|2|4|0|100|0|2|0|1
D|J|20160519|BGS|3|4|648|1241|7|16|150|97|2|2|1|1|400|200|4|2|1|2|98|944|1|12|1|3|0|0|0|0|0|0
D|J|20160519|BGSF|0|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|BH|0|2|0|21.25|0|3|0|0|0|0|0|0|0|11.25|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160519|BHBK|1|2|200|400|2|4|0|100|0|1|0|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160519|BHE|4|6|1200|4033|14|46|660|507|8|7|2|4|40|0|1|0|1|0|500|3526|5|39|2|4|0|0|0|0|0|0
D|J|20160519|BHLB|0|3|0|150|0|4|0|2|0|1|0|1|0|109|0|2|0|1|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160519|BID|9|8|2196|3106|25|36|789|438|9|5|4|3|215|100|3|1|3|1|992|2468|11|28|4|5|200|100|2|2|1|1
D|J|20160519|BIG|8|7|1763|2476|33|37|410|500|18|6|4|3|194|300|2|3|2|3|1159|1647|13|27|2|3|0|29|0|1|0|1
D|J|20160519|BIN|4|4|897|6417|9|65|497|4095|5|40|2|2|0|1000|0|10|0|2|400|1222|4|14|2|1|0|100|0|1|0|1
D|J|20160519|BIND|4|3|1594|5082.0012|11|20|894|2532.0012|8|6|4|3|200|800|2|5|2|2|500|1750|1|9|1|1|0|0|0|0|0|0
D|J|20160519|BIO|2|5|180|701|2|11|0|103|0|2|0|2|180|598|2|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|BIOC|3|2|701|1650|4|6|501|200|3|1|3|1|200|550|1|1|1|1|0|900|0|4|0|1|0|0|0|0|0|0
D|J|20160519|BIOS|6|6|2398|3073.3333|21|39|300|813.3333|3|8|2|4|0|66.6667|0|4|0|1|2098|2193.3333|18|27|5|3|0|0|0|0|0|0
D|J|20160519|BJRI|3|4|848|1010|11|14|472|0|7|0|1|0|200|201|2|3|2|2|176|809|2|11|1|2|0|0|0|0|0|0
D|J|20160519|BKE|8|6|4851|3034|77|37|2528|577|52|7|7|4|50|100|1|1|1|1|1973|2357|21|29|4|5|300|0|3|0|1|0
D|J|20160519|BKFS|5|2|159|135|5|3|32|0|1|0|1|0|127|35|4|1|4|1|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160519|BKH|6|5|2393|731|30|11|722|9|13|1|3|1|896|237|11|4|5|4|775|485|6|6|3|1|0|0|0|0|0|0
D|J|20160519|BKMU|3|6|305|1505|3|15|5|1005|1|10|1|5|300|400|2|4|2|2|0|100|0|1|0|2|0|0|0|0|0|0
D|J|20160519|BKS|13|10|18184|5018|199|60|2102|3159|30|40|7|8|519|300|6|3|4|2|15463|1359|162|15|8|4|100|200|1|2|1|3
D|J|20160519|BKU|11|8|6033|5594|97|66|2645|2819|53|38|5|6|316|1340|5|6|4|2|2972|1435|38|22|6|6|100|0|1|0|1|0
D|J|20160519|BLCM|5|4|500|700|6|8|80|20|1|1|1|1|300|400|3|4|3|3|120|280|2|3|2|2|0|0|0|0|0|0
D|J|20160519|BLD|2|5|700|415|8|14|0|215|0|12|0|4|300|0|3|0|1|0|400|200|5|2|2|1|0|0|0|0|0|0
D|J|20160519|BLDP|2|4|2500|3100|14|17|600|600|3|2|1|2|600|0|6|0|1|0|800|2500|4|15|1|2|500|0|1|0|1|0
D|J|20160519|BLDR|16|18|47224|41558|466|406|12797|21384|133|209|10|14|700|400|7|4|6|4|33727|19474|326|190|7|10|0|300|0|3|0|3
D|J|20160519|BLFS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|BLKB|2|4|219|723|3|14|0|100|0|1|0|1|219|523|3|12|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|BLMN|9|8|6653|6780|74|75|1887|1971|22|18|6|6|400|12|4|1|3|1|4366|4797|48|56|7|4|0|0|0|0|0|0
D|J|20160519|BLMT|1|0|15|0|3|0|0|0|0|0|0|0|15|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|BLOX|6|5|2371|1433|24|17|1139|861|8|11|3|2|6|0|2|0|2|0|1226|572|14|6|4|3|0|0|0|0|0|0
D|J|20160519|BLPH|2|0|700|0|7|0|0|0|0|0|0|0|100|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0|0
D|J|20160519|BLUE|6|8|1362|1627|25|29|314|427|5|7|2|3|602|955|12|18|4|6|446|245|8|4|2|3|0|0|0|0|0|0
D|J|20160519|BLX|1|1|300|300|2|3|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160519|BMI|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|BMS|6|8|1170|2243|15|25|300|210|3|4|2|3|0|200|0|2|0|2|870|1833|12|19|5|6|0|0|0|0|0|0
D|J|20160519|BMTC|3|1|523|100|5|1|0|0|0|0|0|0|400|0|3|0|1|0|123|100|2|1|2|1|0|0|0|0|0|0
D|J|20160519|BNCL|6|7|4569|3475|39|32|955|1605|9|17|4|5|0|100|0|1|0|1|3314|1770|28|14|4|5|300|0|2|0|2|0
D|J|20160519|BNCN|1|3|100|600|1|6|0|200|0|2|0|1|0|300|0|3|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|BNED|6|6|2948|2318|46|34|835|666|24|10|5|4|1068|550|11|5|4|1|1045|1102|11|19|1|2|0|0|0|0|0|0
D|J|20160519|BNFT|2|1|259|687|3|7|87|0|1|0|1|0|0|100|0|1|0|1|172|587|2|6|1|1|0|0|0|0|0|0
D|J|20160519|BNK|2|0|34|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|2|0|2|0|0|0|0|0|0|0
D|J|20160519|BOBE|4|4|1433|547|18|7|331|100|4|1|1|1|597|301|7|4|4|3|505|146|7|2|2|1|0|0|0|0|0|0
D|J|20160519|BOFI|11|9|25909|4690|236|58|9653|2621|89|33|6|5|3162|554|29|7|5|3|13094|1515|118|18|9|5|0|0|0|0|0|0
D|J|20160519|BOH|4|4|464|141|14|8|30|1|3|1|2|1|434|140|11|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|BOJA|4|4|583|648|11|12|76|22|1|4|1|3|200|500|2|5|1|3|307|126|8|3|3|1|0|0|0|0|0|0
D|J|20160519|BOKF|2|4|206|219|3|7|0|16|0|4|0|1|206|203|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|BONT|3|4|770.1306|972|10|11|322.0653|296|4|4|2|2|22.0653|100|1|1|1|1|326|476|4|5|1|2|100|100|1|1|1|1
D|J|20160519|BOOM|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160519|BOOT|9|11|7576|11021|77|107|1861|3100|20|28|5|4|899|2069|9|19|4|8|4516|5852|45|60|5|5|300|0|3|0|2|0
D|J|20160519|BOX|6|9|6144|4747|62|46|754|1229|6|16|3|4|0|100|0|1|0|1|5390|3418|56|29|6|6|0|0|0|0|0|0
D|J|20160519|BPFH|4|6|2314|4316|38|65|563|3199|8|50|4|6|0|0|0|0|0|0|1751|1117|30|15|2|3|0|0|0|0|0|0
D|J|20160519|BPI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|BPMC|3|2|250|78|3|2|0|0|0|0|0|0|250|78|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|BPMX|2|2|800|800|5|5|0|700|0|4|0|1|100|100|1|1|1|1|700|0|4|0|1|0|0|0|0|0|0|0
D|J|20160519|BPOP|8|8|3178.0769|4333|46|82|402|356|13|21|4|4|723.0769|122|6|2|4|2|2053|3855|27|59|4|6|0|0|0|0|0|0
D|J|20160519|BPT|2|0|128|0|2|0|128|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|BPTH|0|1|0|302|0|3|0|0|0|0|0|0|0|302|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|BRC|8|8|2095.875|4267|28|49|300|1854|5|19|2|4|1115.875|540|12|8|7|6|680|1771|11|20|3|4|0|102|0|2|0|1
D|J|20160519|BRKL|4|4|1968|5056|38|74|1226|1926|22|26|4|4|0|200|0|2|0|2|742|2930|16|46|2|2|0|0|0|0|1|0
D|J|20160519|BRKR|5|4|2582|2090|28|25|400|422|4|6|2|3|100|0|1|0|1|0|2082|1668|23|19|3|1|0|0|0|0|0|0
D|J|20160519|BRKS|9|7|7503|5618|84|51|1020|2418|12|25|4|5|400|800|4|8|3|4|6083|2400|68|18|6|6|0|0|0|0|0|0
D|J|20160519|BRO|9|4|3352|1757|43|19|1219|1022|17|11|6|1|0|79|0|1|0|1|2133|656|26|7|6|4|0|0|0|0|0|0
D|J|20160519|BRS|5|9|3634|3242|49|51|736|1020|12|19|3|6|500|417|5|6|2|2|2398|1805|32|26|3|6|0|0|0|0|0|0
D|J|20160519|BRSS|2|3|120|121|3|4|110|11|2|2|2|2|0|100|0|1|0|1|10|10|1|1|1|1|0|0|0|0|0|0
D|J|20160519|BSET|2|2|59|230|2|3|39|200|1|2|1|1|20|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|BSFT|6|3|1007|1001|12|11|409|208|5|2|2|1|100|100|1|1|1|1|498|593|6|7|4|3|0|100|0|1|0|1
D|J|20160519|BSM|4|3|400|273|5|11|100|0|1|0|1|0|200|128|2|9|2|2|100|145|2|2|2|1|0|0|0|0|0|0
D|J|20160519|BSQR|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|BSRR|3|2|322|328|4|4|0|0|0|0|0|0|322|65|4|1|3|1|0|263|0|3|0|1|0|0|0|0|0|0
D|J|20160519|BSTC|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|BSTG|1|1|300|200|3|2|0|200|0|2|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160519|BTX|1|2|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160519|BUFF|6|8|1518|3277|21|44|311|563|4|9|3|3|250|320|4|5|3|4|757|2194|10|28|3|3|200|200|3|2|2|1
D|J|20160519|BURL|9|12|6898|8932|90|108|1713|3538|24|48|5|8|798|1378|12|16|6|8|3556|4016|44|44|4|5|831|0|10|0|3|0
D|J|20160519|BUSE|4|4|909|704|12|9|300|148|3|2|3|1|361|252|6|3|2|3|248|304|3|4|2|2|0|0|0|0|0|0
D|J|20160519|BV|4|6|4350|4546|62|64|322|3837|4|56|2|6|0|0|0|0|0|0|4028|709|58|8|3|2|0|0|0|0|0|0
D|J|20160519|BVX|2|2|300|300|3|3|0|300|0|3|0|2|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160519|BW|4|4|1140|2150|23|23|573|648|18|7|3|2|0|302|0|4|0|3|567|1200|5|12|2|4|0|0|0|0|0|0
D|J|20160519|BWEN|2|3|1058|700|9|9|0|200|0|3|0|2|0|300|0|4|0|1|1058|200|9|2|2|1|0|0|0|0|0|0
D|J|20160519|BWFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|BWINB|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160519|BWLD|3|7|1380|3144|21|38|300|1011|3|11|2|2|817|1978|12|24|3|7|263|155|6|3|2|1|0|0|0|0|0|0
D|J|20160519|BWP|5|6|2121|1656|27|29|535|1135|8|21|2|3|0|115|0|3|0|2|1586|406|19|5|4|2|0|0|0|0|0|0
D|J|20160519|BWXT|5|5|2349|788|27|11|840|494|9|7|2|3|100|0|2|0|1|0|1409|294|16|4|3|2|0|0|0|0|0|0
D|J|20160519|BXE|1|2|143|700|2|7|143|100|2|1|1|1|0|300|0|3|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160519|BXS|8|7|2158|1992|44|43|1156|326|22|17|5|3|424|100|6|1|4|1|578|1566|16|25|2|3|0|0|0|0|0|0
D|J|20160519|BYBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|BYD|5|7|7804.8571|3207|59|31|1104.8571|1692|13|14|3|4|0|200|0|2|0|1|6700|1315|46|15|4|4|0|0|0|0|0|2
D|J|20160519|BZH|6|10|2992|3980|40|48|545|1899|9|23|2|9|100|200|1|2|1|2|2347|1881|30|23|5|3|0|0|0|0|0|0
D|J|20160519|CAA|6|8|2560|3856|29|69|768|2907|9|55|2|7|500|464|4|6|3|2|1292|485|16|8|4|3|0|0|0|0|0|0
D|J|20160519|CAB|7|6|4100|2639|68|44|1401|1017|33|14|5|4|500|300|5|3|2|2|2199|1022|30|26|5|5|0|300|0|1|0|1
D|J|20160519|CABO|0|2|0|34|0|2|0|0|0|0|0|0|0|30|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160519|CAC|2|1|204|30|4|1|0|0|0|0|0|0|204|30|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CACB|0|1|0|126|0|2|0|0|0|0|0|0|0|26|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|CACC|3|2|600|200|6|2|0|0|0|0|0|0|600|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CACI|3|2|425|109|5|2|200|9|2|1|1|1|200|100|2|1|2|1|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CACQ|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CAE|0|1|0|762|0|6|0|262|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|2|0|1
D|J|20160519|CAFD|3|4|500|550|5|6|300|300|3|3|2|2|100|50|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160519|CAKE|10|9|3554|5023|37|60|954|2389|11|29|5|4|427|1127|5|12|3|5|2073|1507|20|19|5|5|100|0|1|0|1|0
D|J|20160519|CAL|6|3|573|278|18|12|344|71|12|3|5|3|4|100|1|1|1|1|225|107|5|8|2|2|0|0|0|0|0|0
D|J|20160519|CALD|6|7|1820|3807|21|38|582|930|5|10|1|3|225|200|3|2|1|2|1013|2677|13|26|6|5|0|0|0|0|0|0
D|J|20160519|CALL|3|2|629|1597|8|18|89|120|1|3|1|1|0|188|0|2|0|2|540|1289|7|13|3|1|0|0|0|0|0|0
D|J|20160519|CALM|7|4|2006|1331|31|25|108|344|2|14|1|1|1548|700|14|7|6|3|350|287|15|4|3|2|0|0|0|0|0|0
D|J|20160519|CALX|4|4|2264|1880|23|19|764|600|7|5|2|2|0|0|0|0|0|0|1500|1280|16|14|3|3|0|0|0|0|0|0
D|J|20160519|CAMP|5|6|978|992|12|11|300|100|3|1|2|1|0|100|0|1|0|1|678|792|9|9|3|5|0|0|0|0|0|0
D|J|20160519|CAPL|4|1|566|100|7|1|200|0|2|0|1|0|366|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CAPN|3|1|300|100|3|1|200|0|2|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|CAPR|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CARA|6|3|2317.5|2384|26|28|795|808|12|6|2|2|622.5|94|6|2|4|2|900|1482|8|20|3|2|0|0|0|0|0|0
D|J|20160519|CARB|2|2|834|412|9|6|174|60|2|1|2|1|0|100|0|1|0|1|660|252|7|4|2|2|0|0|0|0|0|0
D|J|20160519|CAS|3|3|700|698.085|7|29|100|407.3106|1|12|1|2|0|190.7744|0|16|0|1|600|100|6|1|2|1|0|0|0|0|0|0
D|J|20160519|CASH|4|3|207|348|5|6|0|6|0|1|0|1|207|205|5|3|4|2|0|137|0|2|0|2|0|0|0|0|0|0
D|J|20160519|CASM|1|1|99|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CASS|1|1|100|15|1|1|0|0|0|0|0|0|100|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CASY|5|8|904|928|14|16|504|0|10|0|3|0|300|778|3|10|2|5|0|150|0|6|0|4|100|0|1|0|1|0
D|J|20160519|CATM|3|5|650|2079|8|27|528|300|6|3|2|1|0|200|0|2|0|2|122|1579|2|22|1|4|0|0|0|0|0|0
D|J|20160519|CATO|3|2|783|400|10|4|100|100|1|1|1|1|209|0|4|0|2|0|274|300|3|3|2|1|200|0|2|0|1|0
D|J|20160519|CATY|6|9|1739|2473|31|40|830|395|12|12|5|5|0|0|0|0|0|0|909|2078|19|28|3|6|0|0|0|0|0|0
D|J|20160519|CAVM|10|8|3848|3453|41|43|1600|1940|18|23|6|5|1300|1021|13|13|5|3|948|492|10|7|4|2|0|0|0|0|0|0
D|J|20160519|CBAY|2|2|1000|700|5|3|200|600|1|2|1|1|0|0|0|0|0|0|800|100|4|1|1|1|0|0|0|0|0|0
D|J|20160519|CBB|8|10|7465|14321.0527|51|87|1894|12168.0527|12|74|4|9|0|0|0|0|0|0|5571|2153|39|13|6|4|0|0|0|0|0|0
D|J|20160519|CBF|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CBI|7|7|3519|1788|39|20|1765|347|22|4|2|3|154|100|2|1|2|1|1600|1341|15|15|6|6|0|0|0|0|0|0
D|J|20160519|CBK|5|6|1149|1102|13|11|2|700|1|6|1|4|100|100|1|1|1|1|1047|302|11|4|4|2|0|0|0|0|0|0
D|J|20160519|CBLI|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CBM|5|6|1139|1858|13|21|0|225|0|3|0|1|1000|1350|11|14|4|6|139|283|2|4|2|2|0|0|0|0|0|0
D|J|20160519|CBMG|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CBPO|3|4|303|800|4|9|100|200|1|3|1|2|203|600|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CBPX|6|5|3999|1300|35|18|2253|420|16|5|5|3|600|190|5|3|3|2|1146|637|14|9|2|3|0|53|0|1|0|1
D|J|20160519|CBR|4|4|3445|1200|19|10|400|400|2|4|2|3|100|200|1|2|1|1|2945|600|16|4|3|2|0|0|0|0|0|0
D|J|20160519|CBRL|7|5|1255|1428|17|19|493|100|8|1|4|1|462|1228|6|17|5|5|200|100|2|1|2|1|100|0|1|0|1|0
D|J|20160519|CBSH|7|6|999.4298|776|18|26|234.8596|407|4|19|3|5|216.5702|207|5|3|3|3|548|162|9|4|3|2|0|0|0|0|0|0
D|J|20160519|CBT|2|3|302|567|5|10|100|465|1|8|1|2|0|2|0|1|0|1|202|100|4|1|2|1|0|0|0|0|0|0
D|J|20160519|CBU|2|1|296|15|3|5|100|15|1|5|1|1|0|0|0|0|0|0|196|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|CBZ|2|3|3729|1875|42|19|1330|500|14|4|2|2|0|0|0|0|0|0|2399|1375|28|15|2|2|0|0|0|0|0|0
D|J|20160519|CCC|5|4|2338|2691|24|29|266|713|4|9|3|2|0|200|0|2|0|1|2072|1778|20|18|4|4|0|0|0|0|0|0
D|J|20160519|CCF|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CCJ|8|9|8148|7607|74|86|4314|1934|39|25|6|5|0|0|0|0|0|0|3834|4073|35|50|4|7|0|1600|0|11|0|3
D|J|20160519|CCLP|3|3|300|876|3|8|0|0|0|0|0|0|200|600|2|5|2|3|100|276|1|3|1|2|0|0|0|0|0|0
D|J|20160519|CCMP|5|2|362|116|5|3|100|100|1|1|1|1|162|16|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CCNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CCO|4|2|580|861|7|11|231|0|3|0|3|0|300|10|3|1|3|1|49|851|1|10|1|2|0|0|0|0|0|0
D|J|20160519|CCOI|4|3|731|452|10|6|302|150|4|2|1|1|329|0|5|0|4|0|100|302|1|4|1|3|0|0|0|0|0|0
D|J|20160519|CCRN|7|6|3644|3520|44|46|1892|1212|20|14|5|3|370|570|6|7|3|4|1382|1738|18|25|2|3|0|0|0|0|0|0
D|J|20160519|CCS|1|2|113|346|2|4|13|46|1|1|1|1|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CCXI|10|7|21980|22888|162|157|8988|7108|66|58|6|3|1948|811|17|10|5|4|10444|14818|77|87|5|4|600|151|2|2|2|1
D|J|20160519|CDI|3|0|534|0|6|0|534|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CDNA|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160519|CDTX|1|1|39|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|39|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CDXS|1|2|200|102|2|3|100|2|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CDZI|0|1|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CEB|1|2|88|346.9835|1|4|0|100|0|1|0|1|0|246.9835|0|3|0|1|88|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CECE|1|2|200|394|2|3|0|100|0|1|0|1|0|194|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160519|CECO|4|6|1717|2541|21|40|601|713|6|9|2|3|100|176|1|2|1|1|1016|1652|14|29|2|4|0|0|0|0|0|0
D|J|20160519|CEF|7|7|18684|7533|181|60|2463|3839|18|28|5|4|0|100|0|1|0|1|16121|3194|162|28|5|3|100|400|1|3|1|3
D|J|20160519|CELP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CEMP|6|7|2673|3561|49|43|426|1722|19|19|4|5|549|571|7|6|3|3|1698|1268|23|18|3|3|0|0|0|0|0|0
D|J|20160519|CENT|1|1|135|78|4|1|0|0|0|0|0|0|0|78|0|1|0|1|135|0|4|0|1|0|0|0|0|0|0|0
D|J|20160519|CEQP|4|4|267|1575|6|19|100|1420|1|15|1|3|131|131|4|3|3|2|0|24|0|1|0|1|36|0|1|0|1|0
D|J|20160519|CERC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CERS|8|8|5607|9263|46|88|1381|3998|14|36|6|6|0|100|0|1|0|1|4226|5165|32|51|6|5|0|0|0|0|0|0
D|J|20160519|CERU|1|1|800|816|8|9|800|0|8|0|1|0|0|0|0|0|0|0|0|816|0|9|0|1|0|0|0|0|0|0
D|J|20160519|CETV|5|4|642|1730|9|24|100|730|1|8|1|4|0|73|0|1|0|1|542|927|8|15|4|2|0|0|0|0|0|0
D|J|20160519|CETX|1|3|900|1300|5|9|0|1300|0|9|0|3|0|0|0|0|0|0|900|0|5|0|1|0|0|0|0|0|0|0
D|J|20160519|CEVA|2|1|100|138|3|2|0|38|0|1|0|1|22|0|2|0|2|0|78|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|CFFN|8|5|4327|5506|45|53|1335|3791|14|36|5|5|0|0|0|0|0|0|2992|1715|31|17|5|2|0|0|0|0|0|0
D|J|20160519|CFI|2|2|100|130|2|2|0|100|0|1|0|1|100|30|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CFMS|6|5|11138|2524|81|22|600|1465|6|11|4|3|1614|650|14|6|4|2|8924|409|61|5|3|5|0|0|0|0|0|0
D|J|20160519|CFNL|1|4|80|564|2|12|0|342|0|4|0|2|80|222|2|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CFR|7|6|1904|1461|20|24|204|309|4|4|2|1|1200|935|11|16|5|5|500|217|5|4|3|3|0|0|0|0|0|0
D|J|20160519|CFX|4|6|2642|2247|33|33|1037|602|15|11|3|4|0|300|0|4|0|3|1605|1345|18|18|3|3|0|0|0|0|0|0
D|J|20160519|CG|5|5|3414|4690|40|44|2698|1500|31|8|4|2|366|100|5|1|1|1|350|3090|4|35|2|3|0|0|0|0|0|0
D|J|20160519|CGA|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160519|CGEN|3|3|708|755|13|9|55|500|1|6|1|3|193|0|4|0|2|0|460|255|8|3|1|1|0|0|0|0|0|0
D|J|20160519|CGI|2|3|1611|1363|21|17|560|188|9|2|2|1|550|300|6|3|2|2|501|875|6|12|1|2|0|0|0|0|0|0
D|J|20160519|CGIX|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160519|CGNT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CGNX|4|5|754|556|9|7|400|0|2|0|2|0|101|0|2|0|1|0|253|556|5|7|3|5|0|0|0|0|0|0
D|J|20160519|CHCO|2|4|124|573|3|8|0|371|0|5|0|3|124|202|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CHDN|5|3|591|226|9|4|370|0|4|0|2|0|221|126|5|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|CHE|4|0|564|0|6|0|100|0|1|0|1|0|364|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CHEF|1|3|100|610|1|6|0|100|0|1|0|1|100|200|1|2|1|2|0|310|0|3|0|2|0|0|0|0|0|0
D|J|20160519|CHFC|6|4|1053|881|14|11|397|353|4|5|3|2|556|128|9|2|5|1|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160519|CHGG|6|8|8750.4897|3248|95|33|3687.4897|1043|38|9|5|5|1200|600|12|6|1|3|3863|1605|45|18|3|5|0|0|0|0|0|0
D|J|20160519|CHH|2|1|329|212|5|3|129|97|3|1|2|1|0|0|0|0|0|0|100|115|1|2|1|1|100|0|1|0|1|0
D|J|20160519|CHKE|1|1|100|89|1|1|0|0|0|0|0|0|100|89|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CHKR|0|2|0|2350|0|9|0|2300|0|8|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CHMA|5|4|1529|765|16|5|200|0|2|0|2|0|388|156|3|2|2|2|941|609|11|3|4|2|0|0|0|0|0|0
D|J|20160519|CHMG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CHMT|7|7|2426|1900|17|19|1441|600|7|5|3|3|585|200|6|2|5|2|400|1100|4|12|3|4|0|0|0|0|0|0
D|J|20160519|CHRS|5|4|1050|782|15|12|300|253|3|3|3|2|223|194|3|3|3|3|527|335|9|6|2|1|0|0|0|0|0|0
D|J|20160519|CHUY|5|3|1070|879|15|12|532|0|9|0|4|0|300|200|3|2|3|2|238|679|3|10|3|3|0|0|0|0|0|0
D|J|20160519|CIA|0|1|0|47|0|2|0|0|0|0|0|0|0|47|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CIGI|1|1|100|102.5|1|2|0|0|0|0|0|0|100|2.5|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|CINR|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CIR|3|4|635|737|9|9|524|600|7|4|2|2|11|137|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CKEC|3|2|303|289|4|6|103|0|2|0|1|0|100|0|1|0|1|0|100|289|1|6|1|2|0|0|0|0|0|0
D|J|20160519|CKH|4|1|590|100|6|1|100|0|1|0|1|0|200|0|2|0|2|0|290|100|3|1|1|1|0|0|0|0|0|0
D|J|20160519|CLB|10|4|2211|1020|32|15|266|206|5|6|4|2|1867|614|22|7|7|3|78|200|5|2|4|2|0|0|0|0|0|0
D|J|20160519|CLC|5|6|1044|2826|14|33|100|403|1|5|1|3|642|1623|8|20|5|4|302|800|5|8|2|4|0|0|0|0|0|0
D|J|20160519|CLCT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CLD|6|5|5320|1812|50|20|300|827|3|10|2|5|100|0|1|0|1|0|4920|985|46|10|4|1|0|0|0|0|0|0
D|J|20160519|CLFD|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CLGX|5|5|1785|1441|26|23|1146|802|15|13|3|3|0|99|0|1|0|1|639|540|11|9|3|3|0|0|0|0|0|0
D|J|20160519|CLH|4|4|490|1230|6|13|0|400|0|4|0|2|82|181|2|2|1|1|408|649|4|7|3|3|0|0|0|0|0|0
D|J|20160519|CLMS|1|2|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160519|CLMT|8|9|13575|7513|138|115|7365|2604|86|53|5|4|1300|485|10|7|2|4|4910|4374|42|54|5|4|0|50|0|1|0|1
D|J|20160519|CLNE|11|9|13038|10257.7648|102|93|5250|6801.7648|46|62|7|8|200|100|2|1|2|1|7588|3356|54|30|6|3|0|0|0|0|0|0
D|J|20160519|CLS|8|10|6915|7846|66|76|3101|3364|30|31|3|8|0|100|0|1|0|1|3714|4182|35|42|8|7|100|200|1|2|1|2
D|J|20160519|CLUB|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CLVS|9|8|7282|6166|83|76|1509|2107|17|30|6|7|836|1034|10|11|5|2|4737|3025|54|35|5|5|200|0|2|0|1|1
D|J|20160519|CLW|1|1|2|46|1|1|0|0|0|0|0|0|2|0|1|0|1|0|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20160519|CMC|11|13|11524|27205|149|358|6309|3537|81|54|8|8|0|100|0|1|0|1|5210|23568|67|303|8|8|5|0|1|0|1|0
D|J|20160519|CMCO|1|1|133|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|133|100|2|1|1|1|0|0|0|0|0|0
D|J|20160519|CMFN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CMN|3|5|574|1242|10|13|183|651|4|6|1|3|391|391|6|5|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160519|CMP|5|8|758|1102|19|14|115|100|5|1|2|1|443|702|12|8|3|6|200|300|2|5|1|2|0|0|0|0|0|0
D|J|20160519|CMPR|3|4|244|332|3|4|0|0|0|0|0|0|144|300|2|3|2|3|100|32|1|1|1|1|0|0|0|0|0|0
D|J|20160519|CMRE|1|1|100|400|1|4|100|100|1|1|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160519|CMTL|2|1|112|200|2|2|12|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CNAT|2|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CNCE|4|1|675.5|220|9|3|100|20|1|1|1|1|444.5|100|5|1|3|1|131|100|3|1|2|1|0|0|0|0|0|0
D|J|20160519|CNIT|1|2|100|300|1|2|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CNK|8|10|6154|3648|45|31|4446|559|31|8|4|4|500|200|5|2|1|1|1208|2889|9|21|4|7|0|0|0|0|0|0
D|J|20160519|CNMD|3|2|1550|427|13|5|300|100|2|1|1|1|300|127|2|2|2|2|950|200|9|2|2|2|0|0|0|0|0|0
D|J|20160519|CNNX|1|1|107|500|2|2|105|400|1|1|1|1|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CNO|9|8|10338|8608|112|80|1606|3049|18|32|6|6|0|0|0|0|0|0|8532|5559|92|48|7|5|200|0|2|0|2|1
D|J|20160519|CNOB|1|3|10|390|1|4|0|100|0|1|0|1|0|90|0|1|0|1|10|200|1|2|1|1|0|0|0|0|0|0
D|J|20160519|CNS|1|2|43|121|3|3|0|1|0|1|0|1|43|20|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|CNSL|1|5|114|614|2|9|0|254|0|5|0|3|0|0|0|0|0|0|114|360|2|4|1|2|0|0|0|0|0|0
D|J|20160519|CNTY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CNV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CNXC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CNXR|2|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160519|COBZ|2|4|300|1170|2|5|100|100|1|1|1|1|0|270|0|3|0|3|200|800|1|1|1|1|0|0|0|0|0|0
D|J|20160519|CODI|0|3|0|288|0|3|0|188|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|COHR|1|2|203|200|3|2|103|0|2|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|COHU|3|4|302|263|6|5|0|100|0|1|0|1|100|120|2|3|1|2|202|43|4|1|2|1|0|0|0|0|0|0
D|J|20160519|COKE|6|7|813|1347|10|53|0|450|0|5|0|3|813|797|10|47|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|COLB|3|3|203|314|4|7|0|12|0|3|0|2|1|100|1|1|1|1|202|202|3|3|2|2|0|0|0|0|0|0
D|J|20160519|COLL|4|4|658|641|9|9|258|183|5|2|3|2|0|100|0|1|0|1|400|358|4|6|2|2|0|0|0|0|0|0
D|J|20160519|COLM|3|2|468|300|6|3|0|0|0|0|0|0|368|200|5|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|CONE|5|10|2401|2423|28|31|1000|568|10|12|4|6|598|905|6|8|3|5|703|950|11|11|4|3|100|0|1|0|1|0
D|J|20160519|CONN|8|5|3316|2665|44|30|1000|525|15|6|5|3|472|160|8|2|6|2|1844|1980|21|22|4|4|0|0|0|0|0|0
D|J|20160519|CORE|3|2|521|553|6|6|100|153|1|2|1|2|321|200|4|2|3|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160519|CORI|1|2|100|195|1|2|100|100|1|1|1|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CORR|5|2|707|300|8|3|300|0|3|0|3|0|200|0|2|0|2|0|207|300|3|3|3|2|0|0|0|0|0|0
D|J|20160519|CORT|3|5|1813|2207|21|26|516|772|6|9|2|4|0|100|0|1|0|1|1297|1335|15|16|1|3|0|0|0|0|0|0
D|J|20160519|COT|5|5|11492|4049|113|40|9933|5|96|1|4|1|0|100|0|1|0|1|1559|3544|17|34|3|5|0|400|0|4|0|2
D|J|20160519|COTY|9|5|3611|2592|54|46|1447|700|30|21|6|4|200|15|2|1|1|1|1964|1877|22|24|5|3|0|0|0|0|0|0
D|J|20160519|COVS|1|3|200|906|2|7|200|100|2|1|1|1|0|700|0|4|0|2|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20160519|COWN|5|11|7673|25565|74|268|3099|19106|27|212|4|7|0|200|0|2|0|1|4574|6259|47|54|3|9|0|0|0|0|0|0
D|J|20160519|CPA|6|6|820|1763|10|16|100|400|2|3|2|2|700|1097|7|10|4|6|20|266|1|3|1|2|0|0|0|0|0|0
D|J|20160519|CPF|2|3|235|1179|5|7|235|787|5|3|2|1|0|363|0|3|0|3|0|29|0|1|0|1|0|0|0|0|0|0
D|J|20160519|CPHD|9|8|4139|5507|59|71|651|1224|8|34|4|4|1102|2466|10|15|5|5|2286|1817|40|22|5|5|100|0|1|0|1|0
D|J|20160519|CPHR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CPLA|2|2|60|300|2|3|0|200|0|2|0|1|60|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|CPLP|7|9|10194.4516|6275|104|66|1833.4516|3160|23|37|5|7|100|800|1|8|1|3|8261|2315|80|21|5|7|0|0|0|0|0|0
D|J|20160519|CPPL|6|6|885|3562|14|36|120|1605|4|16|2|4|365|1305|4|12|3|5|400|652|6|8|2|2|0|0|0|0|0|0
D|J|20160519|CPRT|2|5|3351|3316|29|28|100|1710|1|13|1|2|700|300|5|2|2|1|2551|1306|23|13|2|4|0|0|0|0|0|0
D|J|20160519|CPRX|3|4|1238.75|800|7|6|388.75|600|4|4|2|3|0|0|0|0|0|0|850|200|3|2|1|1|0|0|0|0|0|0
D|J|20160519|CPS|2|1|200|18|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|18|1|1|1|1|0|0|0|0|0|0
D|J|20160519|CPSI|1|2|227|364|3|5|127|100|2|1|1|1|0|163|0|2|0|1|100|101|1|2|1|1|0|0|0|0|0|0
D|J|20160519|CPSS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CPST|1|1|2170|600|14|2|1970|600|12|2|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|CPXX|12|10|34006.4865|17468|307|143|14331.4987|2491|113|21|10|5|6642.9878|6237|71|45|7|7|12909|8530|121|74|4|5|123|210|2|3|2|2
D|J|20160519|CQH|2|2|280|159|4|3|280|0|4|0|2|0|0|159|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CQP|4|5|740|871|11|17|142|19|5|1|2|1|398|510|5|9|3|4|200|342|1|7|1|2|0|0|0|0|0|0
D|J|20160519|CR|4|4|615|500|8|6|300|100|3|1|3|1|302|200|4|2|2|2|0|200|0|3|0|2|13|0|1|0|1|0
D|J|20160519|CRAI|0|1|0|103|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20160519|CRAY|4|4|906|1200|11|12|100|200|1|2|1|2|199|700|2|7|2|1|607|300|8|3|3|2|0|0|0|0|0|0
D|J|20160519|CRBP|4|6|5875|1373|22|9|4175|500|14|5|3|4|1400|773|5|3|2|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160519|CRCM|2|2|167|376|2|5|67|300|1|2|1|1|0|0|0|0|0|0|100|76|1|3|1|1|0|0|0|0|0|0
D|J|20160519|CREE|11|9|11168|5683|134|72|4178|3157|51|41|10|7|423|1028|5|9|3|3|6567|1498|78|22|5|4|0|0|0|0|0|0
D|J|20160519|CRIS|11|7|9892|8019|68|51|707|5428|7|31|5|5|0|200|0|2|0|1|9185|2391|61|18|7|4|0|0|0|0|0|0
D|J|20160519|CRL|5|9|805|1830|17|26|171|674|4|8|1|3|440|915|9|11|4|7|194|241|4|7|3|3|0|0|0|0|0|0
D|J|20160519|CRMD|5|2|2600|500|16|4|1900|0|9|0|3|0|200|0|2|0|2|0|500|500|5|4|1|2|0|0|0|0|0|0
D|J|20160519|CRME|4|1|500|100|4|1|100|0|1|0|1|0|400|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|CRMT|2|1|300|100|2|1|0|0|0|0|0|0|200|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|CRNT|0|2|0|500|0|3|0|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CROX|11|9|9163|3685|103|41|1464|1223|18|15|7|5|400|900|4|9|2|3|7299|1562|81|17|7|5|0|0|0|0|1|0
D|J|20160519|CRR|6|9|3170|3051|50|59|2131|698|30|13|5|5|1|456|1|7|1|4|988|1897|18|39|2|2|50|0|1|0|1|0
D|J|20160519|CRS|5|9|1196|1519|22|27|5|772|1|17|1|5|380|525|5|6|4|5|811|222|16|4|3|1|0|0|0|0|0|0
D|J|20160519|CRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CRVL|1|2|100|138|1|2|0|0|0|0|0|0|0|138|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CRY|0|1|0|56|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CSAL|11|9|5718|6045|71|72|959|2242|26|28|6|5|680|200|9|3|4|2|4079|3603|36|41|5|5|0|0|0|0|0|0
D|J|20160519|CSBK|2|2|230|141|5|4|0|108|0|3|0|2|22|0|1|0|1|0|208|33|4|1|2|1|0|0|0|0|0|0
D|J|20160519|CSBR|1|1|100|500|1|5|0|0|0|0|0|0|100|300|1|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160519|CSFL|2|2|58|202|4|3|15|0|3|0|1|0|0|100|0|1|0|1|43|102|1|2|1|1|0|0|0|0|0|0
D|J|20160519|CSGS|4|3|768|310|9|4|244|100|3|1|2|1|224|110|3|2|3|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160519|CSH|1|2|231|667|3|9|0|200|0|2|0|1|0|300|0|3|0|1|231|167|3|4|1|2|0|0|0|0|0|0
D|J|20160519|CSII|4|2|1291|845|15|12|230|360|2|4|1|1|260|30|3|1|3|1|801|455|10|7|1|2|0|0|0|0|0|0
D|J|20160519|CSLT|10|9|11454|10668|105|106|4940|3906|40|42|6|7|928|100|7|1|5|1|5586|6662|58|63|6|4|0|0|0|0|0|1
D|J|20160519|CSOD|3|5|444|2000|5|21|163|772|2|6|2|3|281|622|3|7|2|3|0|606|0|8|0|3|0|0|0|0|0|0
D|J|20160519|CSRA|6|9|3093|5954|30|68|641|1409|8|26|3|6|0|0|0|0|0|0|2452|4382|22|41|3|4|0|163|0|1|0|1
D|J|20160519|CSS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CST|10|3|1545|1327|36|26|324|211|17|7|3|2|344|200|5|2|4|1|877|903|14|15|4|2|0|13|0|2|0|1
D|J|20160519|CSTE|3|4|461|1826|7|20|170|26|2|2|1|1|200|1800|2|18|2|4|91|0|3|0|2|0|0|0|0|0|0|0
D|J|20160519|CSTM|7|5|3840|3421|38|38|640|570|7|7|1|2|500|0|5|0|1|0|2600|2851|25|31|6|4|100|0|1|0|1|0
D|J|20160519|CSU|1|4|261|804|4|11|161|400|3|4|1|2|0|255|0|3|0|1|100|149|1|4|1|2|0|0|0|0|0|0
D|J|20160519|CSV|1|1|100|592|1|6|0|192|0|2|0|1|100|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|CSWC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CSWI|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CTB|4|7|1178|4059|17|44|809|1034|9|13|3|4|0|1300|0|13|0|5|369|1725|8|18|2|3|0|0|0|0|0|0
D|J|20160519|CTBI|4|3|288|451|4|8|88|5|1|1|1|1|195|196|2|3|2|2|5|250|1|4|1|2|0|0|0|0|0|0
D|J|20160519|CTG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CTLT|14|11|9424|9598|96|95|1889|2934|28|26|9|7|1024|1463|12|10|6|5|6411|5201|55|59|9|7|100|0|1|0|1|0
D|J|20160519|CTMX|2|0|101|0|2|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CTRE|8|8|4211|4902|52|76|1221|580|14|27|6|4|300|401|3|5|2|3|2690|3921|35|44|5|6|0|0|0|0|0|0
D|J|20160519|CTRL|1|1|200|55|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|55|2|1|1|1|0|0|0|0|0|0
D|J|20160519|CTRN|2|0|83|0|3|0|0|0|0|0|0|0|83|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CTS|1|2|15|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|15|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|CTWS|1|2|100|105|1|2|0|0|0|0|0|0|100|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CUB|5|4|1160|607|11|10|540|100|3|1|1|1|570|495|7|8|4|4|50|12|1|1|1|1|0|0|0|0|0|0
D|J|20160519|CUBI|2|5|586|930|7|12|217|530|3|7|1|3|100|0|1|0|1|0|269|400|3|5|1|2|0|0|0|0|0|0
D|J|20160519|CUDA|6|5|2704|680|33|8|1218|150|15|2|4|2|140|140|2|2|2|2|1246|390|15|4|1|2|100|0|1|0|1|0
D|J|20160519|CUI|3|2|521|492|4|5|321|300|2|3|2|1|100|100|1|1|1|1|100|92|1|1|1|1|0|0|0|0|0|0
D|J|20160519|CUNB|2|2|135|188|3|5|40|3|1|1|1|1|95|145|2|3|2|1|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160519|CUTR|1|1|5|100|1|1|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CVA|8|5|3815|3842|48|46|810|1418|12|20|4|4|0|0|0|0|0|0|3005|2424|36|26|6|3|0|0|0|0|0|0
D|J|20160519|CVBF|11|8|7339|6805|85|99|2760|4030|32|68|6|6|200|200|2|2|2|2|4379|2575|51|29|7|2|0|0|0|0|0|1
D|J|20160519|CVCO|1|6|100|869|1|13|0|200|0|2|0|2|100|527|1|9|1|5|0|142|0|2|0|1|0|0|0|0|0|0
D|J|20160519|CVCY|4|1|310|300|4|3|0|0|0|0|0|0|310|300|4|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CVEO|5|3|1797|1109|11|7|209|700|4|2|2|1|0|0|0|0|0|0|1588|409|7|5|3|2|0|0|0|0|0|0
D|J|20160519|CVG|8|8|2823|2467|28|26|2074|345|20|5|5|4|200|300|2|3|2|2|549|1822|6|18|3|5|0|0|0|0|0|0
D|J|20160519|CVGI|3|3|2102|1549|21|19|322|315|5|4|1|2|300|0|1|0|1|0|1480|1234|15|15|3|1|0|0|0|0|0|0
D|J|20160519|CVGW|1|2|98|66|1|4|98|11|1|2|1|1|0|55|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CVI|3|4|489|659|7|8|179|370|3|4|1|1|200|21|2|1|1|1|110|268|2|3|2|2|0|0|0|0|0|0
D|J|20160519|CVLT|5|3|773|1511|14|18|113|200|4|1|2|1|403|600|6|5|3|2|257|711|4|12|3|2|0|0|0|0|0|0
D|J|20160519|CVLY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CVRR|4|4|1071|874|14|10|229|100|3|1|3|1|48|45|3|1|1|1|594|429|6|5|2|3|200|300|2|3|2|3
D|J|20160519|CVT|6|4|3632|3554|43|38|1529|1883|22|16|3|4|300|100|3|1|1|1|1803|1571|18|21|4|1|0|0|0|0|0|0
D|J|20160519|CVTI|2|1|200|100|3|4|0|0|0|0|0|0|100|100|2|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CW|4|4|405|907|5|14|200|218|2|3|2|1|205|654|3|8|3|4|0|35|0|3|0|1|0|0|0|0|0|0
D|J|20160519|CWCO|0|2|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CWEI|7|3|1151|1273|16|14|106|0|3|0|2|0|975|867|12|8|6|3|70|406|1|6|1|2|0|0|0|0|0|0
D|J|20160519|CWST|0|1|0|69|0|1|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CWT|2|3|389|1556|5|16|189|1356|3|14|1|2|100|200|1|2|1|2|100|0|1|0|2|0|0|0|0|0|0|0
D|J|20160519|CXRX|4|5|1213|1699|12|22|300|590|3|10|2|3|320|609|4|7|3|4|593|500|5|5|2|2|0|0|0|0|0|0
D|J|20160519|CYBE|1|1|100|72|1|1|0|0|0|0|0|0|100|72|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CYBR|6|4|8287|4582|91|56|1043|1304|14|18|4|2|5363|2723|57|30|5|4|1881|555|20|8|4|1|0|0|0|0|0|0
D|J|20160519|CYD|3|1|350|1|4|1|0|0|0|0|0|0|350|0|4|0|3|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160519|CYNA|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CYNO|1|2|100|328|1|5|0|129|0|2|0|1|0|199|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|CYRN|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CYRX|1|1|194.5946|200|1|1|194.5946|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160519|CYTK|3|5|1553|2957|17|32|300|255|3|3|1|3|80|180|1|2|1|2|1173|2522|13|27|3|3|0|0|0|0|0|0
D|J|20160519|CYTR|7|7|8984|5245|98|46|2025|2500|18|25|5|5|266|0|3|0|1|0|6693|2745|77|21|5|3|0|0|0|0|0|0
D|J|20160519|CZNC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|CZR|6|8|5925|3899|67|39|2172|1858|24|17|5|5|100|200|1|2|1|2|3653|1841|42|20|3|6|0|0|0|0|0|0
D|J|20160519|CZZ|7|11|6807|12373|61|89|3560|6098|32|33|4|6|0|300|0|3|0|2|3147|5975|28|53|5|9|100|0|1|0|1|1
D|J|20160519|DAC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|DAKT|5|4|2492|3784|29|39|1069|1278|11|10|3|2|400|222|4|3|3|2|1023|2284|14|26|1|3|0|0|0|0|0|0
D|J|20160519|DAR|12|13|25982|17909|252|180|6691|8644|63|90|9|10|1836|1300|17|12|3|4|17355|7965|171|78|8|10|100|0|1|0|1|1
D|J|20160519|DAVE|2|1|1500|100|15|1|1400|0|14|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|DBD|4|7|368|931|5|14|0|502|0|7|0|3|168|70|2|2|2|2|200|359|3|5|2|4|0|0|0|0|0|0
D|J|20160519|DCI|7|8|1318|1589|16|18|700|489|5|8|4|3|200|0|4|0|2|0|418|1100|7|10|2|5|0|0|0|0|0|0
D|J|20160519|DCO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|DCOM|2|2|891|1125|11|13|300|289|3|4|1|2|0|400|0|3|0|1|591|436|8|6|2|2|0|0|0|0|0|0
D|J|20160519|DDC|6|5|5093|2990|55|27|2269|679|26|7|3|3|501|1200|7|8|3|3|2223|1111|21|12|6|2|100|0|1|0|1|0
D|J|20160519|DDS|5|4|2231|1202|23|16|800|367|4|6|2|2|926|522|12|5|5|3|405|313|6|5|2|2|100|0|1|0|1|0
D|J|20160519|DECK|5|8|1837|1285|26|19|277|423|5|7|2|2|400|620|5|8|2|6|1160|242|16|4|3|2|0|0|0|0|0|0
D|J|20160519|DEL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|DENN|5|4|2319|2782|27|25|451|1200|5|10|4|3|0|0|0|0|0|0|1868|1582|22|15|3|3|0|0|0|0|0|0
D|J|20160519|DEPO|8|10|3944|6667|46|66|1030|1516|14|14|4|6|210|1110|4|11|2|4|2704|4041|28|41|5|8|0|0|0|0|0|0
D|J|20160519|DERM|2|3|115|788|2|13|0|330|0|4|0|2|115|458|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|DEST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|DFRG|2|4|403|723|9|13|41|209|1|5|1|2|100|100|1|1|1|1|262|414|7|7|2|1|0|0|0|0|0|0
D|J|20160519|DGAS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|DGI|4|3|1568|2191|21|26|515|204|7|3|2|1|199|1020|2|9|2|3|854|967|12|14|3|2|0|0|0|0|0|0
D|J|20160519|DGII|2|0|34|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|DGLY|1|3|300|341|3|4|0|100|0|1|0|1|0|0|0|0|0|0|300|241|3|3|1|2|0|0|0|0|0|0
D|J|20160519|DHIL|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|DHX|4|5|2565|5509|34|57|737|2472|10|24|3|4|0|200|0|2|0|1|1828|2837|24|31|3|4|0|0|0|0|0|0
D|J|20160519|DIN|4|5|299|1438.5|7|6|100|0|1|0|1|0|199|1335.5|6|4|3|3|0|103|0|2|0|2|0|0|0|0|0|0
D|J|20160519|DIOD|4|4|1709|1749|28|22|400|208|4|3|1|3|100|202|1|3|1|2|1209|1339|23|16|3|4|0|0|0|0|0|0
D|J|20160519|DK|11|10|8770|4094|88|45|4182|1687|46|19|6|6|134|100|2|1|2|1|4454|2307|40|25|6|6|0|0|0|0|0|0
D|J|20160519|DKL|1|1|11|11|1|1|0|0|0|0|0|0|11|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|DLB|5|6|3605|2356|33|34|1918|968|18|17|2|3|765|588|5|9|2|4|922|800|10|8|3|3|0|0|0|0|0|0
D|J|20160519|DLNG|2|5|240|503|4|7|0|100|0|1|0|1|140|303|3|5|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|DLTH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|DLX|2|3|267|464|5|5|10|100|1|1|1|1|157|200|3|1|2|1|100|164|1|3|1|1|0|0|0|0|0|0
D|J|20160519|DM|2|2|124|222|3|4|2|122|1|2|1|2|0|0|0|0|0|0|122|100|2|2|2|1|0|0|0|0|0|0
D|J|20160519|DMD|0|1|0|248|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|248|0|4|0|1|0|0|0|0|0|0
D|J|20160519|DMLP|1|3|18|269|2|3|0|0|0|0|0|0|9|269|1|3|1|3|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|DMTX|3|4|305|700|8|7|100|100|1|1|1|1|205|300|7|3|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160519|DNAI|4|4|1878|1144|15|8|954|344|6|4|3|3|724|0|6|0|4|0|200|800|3|4|2|1|0|0|0|0|0|0
D|J|20160519|DNB|2|5|200|587|2|8|0|144|0|3|0|2|100|343|1|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|DNOW|9|6|10467|4794|110|64|2215|1780|27|25|6|3|400|0|4|0|3|0|7501|3014|75|39|6|6|351|0|4|0|2|0
D|J|20160519|DOOR|2|2|130|101|3|2|8|0|1|0|1|0|22|101|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|DORM|6|4|991.5|1101|13|12|418.5|100|5|1|3|1|573|501|8|6|5|3|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160519|DPLO|4|5|2311|1105|27|13|444|118|6|4|2|3|383|218|5|3|2|2|1383|769|13|6|3|2|101|0|3|0|1|0
D|J|20160519|DPM|6|6|3819|3200|46|43|1182|1599|15|20|3|4|2215|947|24|15|5|3|322|654|6|8|3|3|100|0|1|0|1|0
D|J|20160519|DPRX|1|4|126|3218|2|24|26|300|1|2|1|1|100|2892|1|21|1|4|0|26|0|1|0|1|0|0|0|0|0|0
D|J|20160519|DRAD|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|DRII|7|5|2406|2703|25|32|350|265|4|4|2|2|100|100|1|1|1|1|1956|2338|20|27|4|3|0|0|0|0|0|0
D|J|20160519|DRQ|6|9|1141|2109|24|40|357|930|14|20|3|4|483|1179|6|20|3|8|301|0|4|0|2|0|0|0|0|0|0|0
D|J|20160519|DRRX|7|5|4602|2418|62|25|621|1605|16|12|4|4|0|0|0|0|0|0|3981|813|46|13|5|2|0|0|0|0|0|0
D|J|20160519|DRWI|3|4|395|695|4|7|200|95|2|1|2|1|100|300|1|3|1|2|95|300|1|3|1|1|0|0|0|0|0|0
D|J|20160519|DSCI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|DST|2|2|5|227|3|7|0|104|0|3|0|1|1|117|1|3|1|2|4|6|2|1|1|1|0|0|0|0|0|0
D|J|20160519|DSW|16|10|17286|19041|218|220|9333|4039|118|70|14|7|2357|268|32|3|7|3|5585|14634|67|146|5|6|11|100|1|1|1|1
D|J|20160519|DSX|4|3|3005|2302|32|19|201|202|2|3|2|1|100|0|1|0|1|0|2704|2100|29|16|3|2|0|0|0|0|0|0
D|J|20160519|DTSI|2|1|122|100|3|1|0|0|0|0|0|0|122|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|DV|5|4|358|1336|7|17|105|30|2|1|2|1|100|200|1|2|1|2|153|1106|4|14|2|2|0|0|0|0|0|0
D|J|20160519|DVAX|4|8|2416|1991|32|43|499|1009|9|25|3|4|0|223|0|4|0|3|1917|759|23|14|2|4|0|0|0|0|0|0
D|J|20160519|DW|3|2|712|300|11|3|263|200|5|2|1|1|249|100|4|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|DWA|10|11|10942|11870|97|105|8785|6167|72|54|6|7|100|100|1|1|1|1|2057|5403|24|48|7|8|0|200|0|2|0|1
D|J|20160519|DWRE|3|4|463|732|15|11|209|5|5|1|1|1|254|600|10|7|2|3|0|127|0|3|0|3|0|0|0|0|0|0
D|J|20160519|DWSN|0|1|0|416|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|416|0|3|0|1|0|0|0|0|0|0
D|J|20160519|DXLG|1|1|252|378|5|9|0|0|0|0|0|0|0|0|0|0|0|0|252|378|5|9|1|1|0|0|0|0|0|0
D|J|20160519|DXPE|2|3|228|257|3|3|100|0|1|0|1|0|100|157|1|2|1|2|28|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|DY|4|5|1669|3327|11|18|1121|956|3|8|2|4|248|571|5|6|3|3|200|1800|2|4|1|2|100|0|1|0|1|0
D|J|20160519|EARS|0|2|0|210|0|3|0|200|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|EAT|9|8|3612.3652|5957|48|78|1607.7305|2844|23|37|6|5|886.6347|521|11|9|6|4|1118|2592|14|32|4|6|0|0|0|0|0|0
D|J|20160519|EBF|1|3|327|653.2857|5|8|227|503.2857|4|6|1|2|0|150|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|EBIX|4|4|483|692|10|15|104|254|2|5|2|2|208|154|3|2|3|2|171|284|5|8|2|1|0|0|0|0|0|0
D|J|20160519|EBMT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|EBS|5|6|1329|1037|19|13|543|292|7|5|1|3|550|645|7|7|3|2|236|100|5|1|3|1|0|0|0|0|0|0
D|J|20160519|EBSB|1|2|245|287|4|3|0|100|0|1|0|1|0|0|0|0|0|0|245|187|4|2|1|1|0|0|0|0|0|0
D|J|20160519|ECC|3|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ECHO|4|5|1248|1931|20|24|99|1005|1|14|1|4|1|647|1|7|1|3|1148|279|18|3|4|1|0|0|0|0|0|0
D|J|20160519|ECOL|4|3|320|1050|4|10|200|437|2|3|2|2|120|411|2|5|2|2|0|202|0|2|0|2|0|0|0|0|0|0
D|J|20160519|ECOM|2|2|302|211|4|5|100|102|1|2|1|1|0|0|0|0|0|0|202|109|3|3|1|1|0|0|0|0|0|0
D|J|20160519|ECPG|2|3|850|611|9|8|100|0|1|0|1|0|650|345|7|4|2|3|100|266|1|4|1|2|0|0|0|0|0|0
D|J|20160519|ECR|7|8|5200|6961|37|60|900|1461|8|11|3|3|0|100|0|1|0|1|4300|5400|29|48|5|7|0|0|0|0|0|0
D|J|20160519|ECT|1|1|217|217|2|2|0|217|0|2|0|1|0|0|0|0|0|0|217|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|ECTE|1|1|200|100|3|2|100|0|1|0|1|0|100|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ECYT|2|2|2069|875|22|10|0|700|0|8|0|1|100|0|1|0|1|0|1969|175|21|2|2|1|0|0|0|0|0|0
D|J|20160519|EDE|4|7|786|2218|8|21|586|1000|6|9|3|3|0|100|0|1|0|1|200|1118|2|11|2|5|0|0|0|0|0|0
D|J|20160519|EDGE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|EE|3|1|310|135|4|2|10|0|1|0|1|0|100|0|1|0|1|0|200|135|2|2|1|1|0|0|0|0|0|0
D|J|20160519|EEFT|4|5|740.5|807|13|11|0|200|0|2|0|2|540.5|507|11|8|3|3|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20160519|EEP|10|10|5663.4697|7642|93|116|3957.9394|1728|66|38|8|7|429.5303|101|6|2|2|2|1076|5731|19|74|5|7|200|82|2|2|2|1
D|J|20160519|EEQ|6|3|1119|1264|18|17|260|639|6|6|3|1|509|25|7|1|4|1|350|600|5|10|2|1|0|0|0|0|0|0
D|J|20160519|EFC|1|1|44|44|1|1|0|0|0|0|0|0|44|44|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|EFII|5|5|799|718|11|8|0|18|0|1|0|1|309|300|4|3|3|3|490|400|7|4|3|2|0|0|0|0|0|0
D|J|20160519|EFOI|3|3|699|963|7|12|400|50|4|1|2|1|100|100|1|1|1|1|199|813|2|10|1|1|0|0|0|0|0|0
D|J|20160519|EFSC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|EGBN|1|1|17|589|1|6|17|200|1|2|1|1|0|289|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|EGHT|5|7|6275|4818.9131|82|61|2423|1552.8263|27|26|4|6|0|342.0868|0|4|0|3|3852|2924|55|31|3|3|0|0|0|0|0|0
D|J|20160519|EGL|1|2|301|147|4|3|201|0|3|0|1|0|100|95|1|1|1|1|0|52|0|2|0|1|0|0|0|0|0|0
D|J|20160519|EGLE|1|3|600|700|1|3|0|0|0|0|0|0|0|600|0|2|0|2|600|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|EGOV|3|2|700|1069|8|18|200|0|3|0|1|0|100|10|1|1|1|1|400|1059|4|17|2|2|0|0|0|0|0|0
D|J|20160519|EGRX|9|8|1746|1208|24|17|667|371|7|8|5|3|820|770|9|8|5|6|259|0|8|0|3|0|0|67|0|1|0|1
D|J|20160519|EGY|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|EHTH|1|2|100|700|1|7|0|100|0|1|0|1|100|200|1|2|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160519|EIG|3|1|313|400|8|5|200|300|2|4|1|1|5|0|1|0|1|0|108|100|5|1|2|1|0|0|0|0|0|0
D|J|20160519|EIGI|6|9|7953|3994|138|96|1847|2706|17|80|4|6|213|100|4|1|4|1|5893|1188|117|15|3|4|0|0|0|0|0|0
D|J|20160519|EIGR|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ELGX|6|11|15469|15105|158|154|8011|8196|83|80|5|6|523|900|6|10|3|4|6935|6009|69|64|4|7|0|0|0|0|0|0
D|J|20160519|ELLI|6|8|1019|1485|14|16|371|485|6|5|2|2|548|700|7|8|5|6|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20160519|ELNK|8|11|7597.9091|8351|82|106|1620.9091|4839|26|72|4|8|12|0|1|0|1|0|5965|3512|55|34|5|7|0|0|0|0|0|0
D|J|20160519|ELOS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|ELY|9|7|8950|5609|94|60|2320|3790|26|42|4|6|0|0|0|0|0|0|6630|1819|68|18|7|4|0|0|0|0|0|0
D|J|20160519|EMCI|2|2|19|200|2|2|0|0|0|0|0|0|19|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|EME|2|4|413|380|6|4|192|100|2|1|1|1|100|180|1|2|1|2|121|100|3|1|1|1|0|0|0|0|0|0
D|J|20160519|EMES|5|3|3157|2194|22|13|1257|237|6|2|1|1|100|0|1|0|1|0|1800|1957|15|11|5|3|0|0|0|0|0|0
D|J|20160519|EMG|1|1|100|99|1|1|100|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|EMKR|6|6|1196|1312|14|18|706|293|8|4|5|2|11|11|1|1|1|1|479|1008|5|13|2|4|0|0|0|0|0|0
D|J|20160519|ENBL|5|3|850|1154|9|12|150|500|2|4|2|2|500|554|5|7|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160519|ENH|4|4|802|1400|10|14|100|100|1|1|1|1|102|600|3|6|2|3|600|700|6|7|2|2|0|0|0|0|0|0
D|J|20160519|ENLC|8|8|7504.2857|3608|85|32|1191.2857|301|16|4|5|3|5067|1607|54|18|3|5|1246|1700|15|10|6|4|0|0|0|0|0|0
D|J|20160519|ENLK|8|8|3771|3305|59|51|1359|970|25|20|6|5|250|205|3|2|2|2|1972|2105|29|28|3|5|190|25|2|1|1|1
D|J|20160519|ENOC|8|4|3655|2821|39|30|251|230|4|3|2|2|600|130|7|2|3|1|2404|2461|26|25|5|4|400|0|2|0|1|0
D|J|20160519|ENPH|4|5|6518|3883|55|37|5318|500|43|5|3|3|0|100|0|1|0|1|1200|3283|12|31|3|3|0|0|0|0|0|0
D|J|20160519|ENR|5|4|1502|1316|17|14|594|716|6|8|2|3|181|100|3|1|2|1|727|300|8|3|3|2|0|200|0|2|0|1
D|J|20160519|ENS|2|2|117|31|6|5|54|8|1|4|1|1|63|23|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ENSG|4|3|721|600|5|6|100|200|1|2|1|2|200|100|1|1|1|1|421|300|3|3|3|1|0|0|0|0|0|0
D|J|20160519|ENT|8|7|6969|6717|80|76|1443|908|17|10|4|2|201|400|3|4|3|1|5325|5309|60|61|5|7|0|100|0|1|0|1
D|J|20160519|ENTA|6|3|2139|1521|45|24|1227|318|31|2|5|1|112|91|2|4|1|2|800|1112|12|18|2|2|0|0|0|0|0|0
D|J|20160519|ENTG|7|8|9051|5252|90|42|1643|3186|12|27|3|6|205|94|3|1|2|1|7203|1972|75|14|7|5|0|0|0|0|0|0
D|J|20160519|ENTL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ENV|1|2|165|234|2|4|165|0|2|0|1|0|0|69|0|2|0|2|0|165|0|2|0|1|0|0|0|0|0|0
D|J|20160519|ENVA|4|6|2402|2428|28|28|958|500|10|5|4|3|100|200|1|2|1|1|1144|1728|15|21|2|4|200|0|2|0|2|0
D|J|20160519|ENZ|2|4|1056|1404|12|18|100|300|1|3|1|2|0|0|0|0|0|0|956|1104|11|15|1|2|0|0|0|0|0|0
D|J|20160519|ENZY|1|0|87|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|EPAM|4|5|975|718|19|15|376|100|7|1|3|1|587|379|11|10|3|4|12|239|1|4|1|3|0|0|0|0|0|0
D|J|20160519|EPAY|2|3|391|457|5|6|17|100|1|1|1|1|0|100|0|1|0|1|374|257|4|4|1|2|0|0|0|0|0|0
D|J|20160519|EPC|6|6|4329|5760|48|62|1562|2355|17|25|5|3|2207|3069|25|32|4|5|460|336|5|5|3|3|100|0|1|0|1|0
D|J|20160519|EPIQ|6|2|704|218|7|4|504|214|5|3|4|2|200|0|2|0|2|0|0|4|0|1|0|2|0|0|0|0|0|0
D|J|20160519|EPM|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|EPRS|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|EPZM|7|5|2354|2286|38|32|738|478|11|10|5|3|225|511|7|6|3|4|1391|1297|20|16|2|1|0|0|0|0|0|0
D|J|20160519|ERA|3|0|477|0|5|0|177|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160519|ERF|10|9|34130|41921|205|203|12540|29828|71|134|8|7|100|100|1|1|1|1|20590|10693|127|59|7|5|900|1300|6|9|3|3
D|J|20160519|ERI|3|3|475.6667|400|5|4|189.6667|100|2|1|2|1|86|100|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160519|ERIE|1|2|1|112|1|4|0|11|0|2|0|1|1|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ERII|4|5|2248|2894|22|31|1200|725|7|9|4|1|0|0|0|0|0|0|1048|2169|15|22|3|5|0|0|0|0|0|0
D|J|20160519|ERN|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|EROS|3|4|644|918|9|12|47|370|1|4|1|4|107|0|2|0|2|0|490|505|6|7|2|2|0|43|0|1|0|1
D|J|20160519|ESCA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|ESE|1|1|95|95|1|1|95|0|1|0|1|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20160519|ESGR|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ESI|4|1|1042.2381|391|11|4|842.2381|0|10|0|3|0|0|0|0|0|0|0|200|391|1|4|1|1|0|0|0|0|0|0
D|J|20160519|ESIO|2|3|200|410|2|6|100|100|1|1|1|1|0|200|0|2|0|1|100|110|1|3|1|2|0|0|0|0|0|0
D|J|20160519|ESL|5|4|518|1310|9|16|12|600|1|6|1|3|506|698|8|9|5|3|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160519|ESLT|3|3|548|465|7|7|200|0|2|0|2|0|348|465|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ESND|2|4|681|573|11|11|111|230|2|4|2|3|67|43|2|4|2|1|503|300|7|3|2|2|0|0|0|0|0|0
D|J|20160519|ESNT|6|5|5307|1797|70|23|1529|1159|21|13|3|3|315|73|5|1|2|1|3463|565|44|9|5|3|0|0|0|0|0|0
D|J|20160519|ESPR|3|1|1348|11|9|1|100|0|1|0|1|0|430|0|4|0|3|0|818|11|4|1|2|1|0|0|0|0|0|0
D|J|20160519|ESSA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ESTE|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ETH|2|2|300|300|2|3|0|200|0|2|0|2|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ETM|1|1|10|200|1|3|0|176|0|2|0|1|10|24|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ETRM|1|0|370|0|3|0|0|0|0|0|0|0|170|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|ETSY|5|9|4322|7618|39|82|711|2146|10|22|3|6|0|400|0|4|0|2|3611|5072|29|56|4|6|0|0|0|0|0|0
D|J|20160519|EURN|9|6|12232|4027|109|39|4179|1468|37|13|7|4|500|0|4|0|3|0|7553|2559|68|26|7|3|0|0|0|0|0|0
D|J|20160519|EV|10|5|1316|1383|25|27|585|350|16|4|5|3|90|293|1|5|1|2|641|740|8|18|4|4|0|0|0|0|0|0
D|J|20160519|EVA|3|2|570|500|6|4|0|200|0|1|0|1|570|300|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|EVBN|0|1|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0
D|J|20160519|EVC|6|5|2095|1682|26|15|506|200|7|2|2|1|0|0|0|0|0|0|1589|1482|19|13|5|4|0|0|0|0|0|1
D|J|20160519|EVDY|3|2|712|200|8|2|212|100|3|1|2|1|0|0|0|0|0|0|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20160519|EVEP|3|4|3451|1750|23|18|2351|900|13|8|3|2|0|0|0|0|0|0|1100|850|10|10|1|3|0|0|0|0|0|0
D|J|20160519|EVER|6|6|2101|1857|23|21|902|1150|10|12|2|6|0|0|0|0|0|0|1199|707|13|9|5|1|0|0|0|0|0|0
D|J|20160519|EVH|2|1|104|228|2|6|100|228|1|6|1|1|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|EVR|2|4|400|800|4|8|0|300|0|3|0|2|0|200|0|1|0|1|400|300|4|4|2|2|0|0|0|0|0|0
D|J|20160519|EVRI|4|5|6093|5611|56|45|1821|200|20|2|4|2|0|0|0|0|0|0|4272|5411|36|43|3|5|0|0|0|0|0|0
D|J|20160519|EVTC|3|4|1735|1152|26|16|678|586|10|7|3|3|0|0|0|0|0|0|1057|566|16|9|2|2|0|0|0|0|0|0
D|J|20160519|EWBC|14|9|5938|2334|69|37|1755|463|20|14|7|6|573|300|7|3|6|2|3610|1571|42|20|6|5|0|0|0|0|0|0
D|J|20160519|EXA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|EXAC|2|2|415|315|4|4|400|100|3|1|2|1|15|215|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|EXAM|4|4|2438|1407|30|13|647|1242|10|10|1|3|100|0|1|0|1|0|1691|165|19|3|3|2|0|0|0|0|0|0
D|J|20160519|EXAR|2|1|706|700|10|8|200|0|3|0|1|0|100|0|2|0|1|0|406|700|5|8|1|1|0|0|0|0|0|0
D|J|20160519|EXK|8|9|50583.5721|45608|390|355|44399.5721|9889|343|85|7|7|100|400|1|3|1|3|5884|34719|45|263|6|8|200|600|1|4|1|2
D|J|20160519|EXLS|4|2|890|100|12|2|58|99|3|1|1|1|832|0|9|0|4|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160519|EXP|8|10|5703|5484|66|65|1265|1550|17|18|3|6|1722|1741|19|20|8|6|2616|1293|29|18|4|4|100|900|1|9|2|3
D|J|20160519|EXPO|1|3|100|511|1|6|0|500|0|5|0|2|0|11|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|EXPR|13|11|22735.3659|13585|249|134|10674.3171|2931|126|38|9|8|780.4878|400|10|4|2|2|11080.561|10254|111|92|7|7|200|0|2|0|2|0
D|J|20160519|EXTN|2|0|204|0|3|0|4|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|EXTR|8|11|3795|6019|42|60|1131|1873|13|20|5|7|300|200|3|2|2|2|2364|3946|26|38|5|5|0|0|0|0|0|0
D|J|20160519|EYES|7|3|3223.6667|3267|32|33|1846.3334|600|18|6|5|2|133.3333|300|1|3|1|1|1244|2367|13|24|4|3|0|0|0|0|0|1
D|J|20160519|EZPW|5|9|3929|3118|35|36|957|1350|6|19|3|5|100|100|1|1|1|1|2872|1668|28|16|4|6|0|0|0|0|1|0
D|J|20160519|FAF|8|5|2922|1726|38|23|625|339|9|6|4|3|100|0|1|0|1|0|2197|1387|28|17|5|4|0|0|0|0|0|0
D|J|20160519|FARM|0|2|0|125|0|2|0|0|0|0|0|0|0|25|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|FARO|2|3|500|201|3|3|400|0|2|0|1|0|0|201|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|FBC|2|2|242|1742|3|14|0|1342|0|9|0|1|0|100|0|1|0|1|242|300|3|4|2|1|0|0|0|0|0|0
D|J|20160519|FBIO|2|0|156|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|FBNC|1|2|110|302|2|4|0|0|0|0|0|0|110|302|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|FBNK|2|1|117|5|2|1|0|0|0|0|0|0|117|0|2|0|2|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160519|FBP|9|14|13333|13663|107|127|8458|8166|57|80|6|10|0|900|0|5|0|4|4875|4297|50|39|6|10|0|300|0|3|0|3
D|J|20160519|FBRC|1|1|31|200|1|2|0|0|0|0|0|0|31|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|FC|2|2|200|210.5|3|6|0|0|0|0|0|0|100|210.5|2|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|FCB|2|1|93|100|2|1|0|100|0|1|0|1|93|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|FCBC|2|2|338|300|4|3|100|255|1|2|1|2|238|45|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|FCCO|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160519|FCEL|7|6|5092|2700|51|29|922|878|11|8|4|4|901|200|9|3|3|1|3269|1422|31|16|6|5|0|200|0|2|0|1
D|J|20160519|FCF|3|5|334|2031|8|28|35|565|5|6|1|3|0|126|0|2|0|2|299|1340|3|20|2|1|0|0|0|0|0|0
D|J|20160519|FCFP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|FCFS|2|4|211|1680|3|19|0|1214|0|13|0|3|200|300|2|4|1|3|11|166|1|2|1|1|0|0|0|0|0|0
D|J|20160519|FCN|1|3|200|319|2|4|200|0|2|0|1|0|0|100|0|1|0|1|0|219|0|3|1|2|0|0|0|0|0|0
D|J|20160519|FCNCA|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|FCSC|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|FCTY|1|2|400|1300|4|7|0|1000|0|5|0|1|300|300|3|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|FDEF|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|FDML|4|3|4885|734|49|9|1200|234|11|3|2|2|500|100|5|1|3|1|3185|400|33|5|2|1|0|0|0|0|0|0
D|J|20160519|FDP|2|3|1800|299|17|3|1450|199|13|2|1|2|250|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|FEIC|4|1|1266|400|7|4|0|300|0|3|0|1|166|100|4|1|2|1|1100|0|3|0|3|0|0|0|0|0|0|0
D|J|20160519|FELE|2|3|545|300|6|3|0|200|0|2|0|2|145|100|2|1|1|1|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160519|FELP|1|1|200|177.5|2|2|0|177.5|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|FET|8|9|4718|3588|59|52|410|1513|7|23|2|7|299|0|3|0|2|0|4009|2075|49|29|7|4|0|0|0|0|0|0
D|J|20160519|FF|2|2|600|229|5|4|300|10|2|1|1|1|200|90|2|1|2|1|0|129|0|2|0|2|100|0|1|0|1|0
D|J|20160519|FFBC|1|4|223|2430|3|19|100|2222|1|13|1|2|0|107|0|4|0|3|123|101|2|2|1|2|0|0|0|0|0|0
D|J|20160519|FFG|2|2|136|244|4|4|0|0|0|0|0|0|136|44|4|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160519|FFIN|1|1|200|24|2|3|100|0|1|0|1|0|0|24|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|FFKT|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|FGEN|3|5|241|738|4|10|100|341|1|5|1|4|0|245|0|3|0|3|141|152|3|2|3|1|0|0|0|0|0|0
D|J|20160519|FGL|4|3|310|910|5|10|41|260|1|3|0|2|90|450|1|5|1|2|179|200|3|2|2|1|0|0|0|0|1|0
D|J|20160519|FGP|5|7|1370|2168.9091|19|27|141|755|5|10|3|3|400|1190.9091|4|12|3|4|829|223|10|5|3|2|0|0|0|0|0|0
D|J|20160519|FH|1|1|400|400|2|2|400|0|2|0|1|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160519|FHCO|2|3|600|2470|2|9|300|2370|1|8|1|2|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|FI|6|7|1839|2916|31|42|184|1202|2|23|2|6|0|200|0|2|0|2|1655|1514|29|17|5|4|0|0|0|0|0|0
D|J|20160519|FIBK|3|2|765|618|10|7|200|100|2|1|1|1|521|518|7|6|3|2|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|FICO|2|3|336|494|5|6|0|150|0|2|0|2|201|200|3|2|1|2|135|144|2|2|2|2|0|0|0|0|0|0
D|J|20160519|FIG|5|9|7098|4174|71|39|1998|1549|22|17|3|6|300|100|4|1|4|1|4800|2525|45|21|4|6|0|0|0|0|0|0
D|J|20160519|FII|5|7|503|1963|5|19|303|200|3|2|3|2|0|99|0|1|0|1|200|1664|2|16|2|5|0|0|0|0|0|0
D|J|20160519|FINL|13|13|14860|6866|183|67|5548|3369|84|39|10|9|800|0|7|0|3|0|8512|3497|92|28|8|9|0|0|0|0|0|0
D|J|20160519|FISI|1|4|185|352|2|7|0|15|0|1|0|1|185|331|2|5|1|4|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160519|FIVE|8|9|1306|2472|24|28|523|1339|8|15|5|6|205|100|3|1|2|1|578|1033|13|12|3|4|0|0|0|0|0|0
D|J|20160519|FIVN|4|6|1186|4204|15|46|100|890|1|11|1|3|417|100|5|1|3|1|669|3214|9|34|1|5|0|0|0|0|0|0
D|J|20160519|FIX|4|4|488|642|8|12|188|143|4|3|2|2|200|10|2|1|2|1|100|489|2|8|1|2|0|0|0|0|0|0
D|J|20160519|FIZZ|2|2|300|483|3|7|0|258|0|3|0|1|200|225|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|FLDM|3|6|1911|2324|28|36|524|249|9|6|3|3|300|471|3|6|2|3|1087|1604|16|24|2|3|0|0|0|0|0|0
D|J|20160519|FLIC|1|2|27|101|1|2|0|0|0|0|0|0|27|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|FLIR|5|8|2050|1889|26|24|535|300|8|4|3|3|300|100|3|1|1|1|1215|1489|15|19|4|5|0|0|0|0|0|0
D|J|20160519|FLKS|3|0|328|0|5|0|20|0|1|0|1|0|308|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|FLOW|4|5|910|764|16|11|42|424|1|4|1|2|135|340|7|7|2|5|733|0|8|0|1|0|0|0|0|0|0|0
D|J|20160519|FLTX|7|6|3156|3205|34|34|1628|1802|15|18|3|2|620|732|8|8|6|3|908|671|11|8|3|4|0|0|0|0|0|0
D|J|20160519|FLWS|6|3|2809|4004|31|44|700|1792|8|20|2|3|299|199|2|1|2|1|1810|2013|21|23|3|1|0|0|0|0|0|0
D|J|20160519|FLXN|0|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|FLXS|1|1|25|5|1|1|0|0|0|0|0|0|25|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160519|FMBI|3|5|1602|412|28|19|100|312|1|18|1|4|300|0|2|0|1|0|1202|100|25|1|2|1|0|0|0|0|0|0
D|J|20160519|FMI|3|2|381|450|6|7|0|100|0|1|0|1|200|0|2|0|2|0|181|350|4|6|2|2|0|0|0|0|0|0
D|J|20160519|FMNB|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|FMSA|9|8|4585|10498|47|113|2289|1565|23|21|4|7|100|700|1|7|1|2|2196|8133|23|84|5|6|0|100|0|1|0|1
D|J|20160519|FN|2|5|1487|3340|11|28|1287|2100|9|15|2|4|200|940|2|10|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160519|FNBC|1|4|83|357|1|6|0|114|0|3|0|2|83|243|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|FNFV|4|5|3902|3407|46|31|1518|1010|18|8|3|3|195|295|2|3|2|3|2189|2002|26|19|3|4|0|100|0|1|0|1
D|J|20160519|FNGN|3|5|1084|636|10|10|0|333|0|4|0|4|100|0|1|0|1|0|600|303|7|6|2|2|384|0|2|0|1|0
D|J|20160519|FNHC|4|2|1077|208|12|3|300|0|3|0|3|0|667|0|7|0|2|0|110|208|2|3|1|2|0|0|0|0|0|0
D|J|20160519|FNSR|8|9|7586|5681|80|60|3403|2177|36|27|5|7|200|556|2|4|2|3|3983|2848|42|28|6|6|0|100|0|1|0|2
D|J|20160519|FNWB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|FOE|5|6|6060.7576|2242|58|23|26.7576|1318|1|14|1|5|0|0|0|0|0|0|6034|924|57|9|4|3|0|0|0|0|0|0
D|J|20160519|FOGO|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|FOMX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|FONR|1|1|100|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|FOR|2|2|119|319|3|7|20|99|2|1|1|1|0|0|0|0|0|0|99|220|1|6|1|1|0|0|0|0|0|0
D|J|20160519|FORD|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160519|FORM|5|3|2585|1408|38|21|498|460|5|5|2|3|200|29|2|1|2|1|1887|919|31|15|2|3|0|0|0|0|0|0
D|J|20160519|FORR|2|3|145|190|2|3|0|45|0|1|0|1|100|100|1|1|1|1|45|45|1|1|1|1|0|0|0|0|0|0
D|J|20160519|FOSL|8|8|19189.7347|3228|160|34|335.7347|1758|6|20|5|6|2530|400|21|4|3|2|16324|1070|133|10|5|3|0|0|0|0|0|0
D|J|20160519|FOXF|3|1|438|100|5|1|238|0|3|0|3|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160519|FPRX|4|3|1520|1071|15|9|300|471|3|3|2|1|820|400|8|4|3|2|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160519|FRAN|12|13|9420|9670|108|113|5021|2721|63|37|9|9|200|100|2|1|2|1|3699|6749|41|74|4|6|500|100|2|1|2|1
D|J|20160519|FRED|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|FRGI|7|6|1576|1730|18|20|606|316|8|6|3|3|250|200|2|2|1|1|720|1114|8|11|4|4|0|100|0|1|0|1
D|J|20160519|FRME|0|2|0|115|0|4|0|14|0|2|0|1|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160519|FRP|1|2|138|195|2|2|0|95|0|1|0|1|100|0|1|0|1|0|38|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|FRPT|3|4|1478|2246|24|30|334|639|8|7|2|3|100|97|1|2|1|1|1044|1510|15|21|1|2|0|0|0|0|0|0
D|J|20160519|FRSH|2|2|326|229|7|4|0|24|0|1|0|1|0|0|0|0|0|0|326|205|7|3|2|2|0|0|0|0|0|0
D|J|20160519|FSB|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|FSIC|5|7|4969|20635|39|179|1469|5549|12|47|3|4|0|960|0|9|0|4|3500|14126|27|123|4|6|0|0|0|0|0|0
D|J|20160519|FSM|8|10|16774|28891|133|184|11691|14637|88|86|4|5|1156|3200|8|14|2|4|3477|10738|33|81|7|9|450|316|4|3|2|2
D|J|20160519|FSS|3|5|1391|801|16|11|39|197|1|4|1|3|100|200|1|2|1|1|1252|404|14|5|2|2|0|0|0|0|0|0
D|J|20160519|FSTR|3|0|228|0|3|0|100|0|1|0|1|0|128|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|FSV|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|FTAI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|FTD|5|3|980|573|14|7|225|95|3|1|3|1|655|405|10|5|4|2|100|73|1|1|1|1|0|0|0|0|0|0
D|J|20160519|FTEK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|FTK|4|7|4088|2076|45|24|550|126|7|2|3|1|0|100|0|1|0|1|3538|1850|38|21|3|7|0|0|0|0|0|0
D|J|20160519|FUEL|3|4|1300|3700|7|24|200|400|1|4|1|1|36|0|1|0|1|0|1064|3300|5|20|2|3|0|0|0|0|0|0
D|J|20160519|FUL|3|3|284|749|7|9|192|244|4|2|3|1|8|200|1|2|1|2|84|305|2|5|2|1|0|0|0|0|0|0
D|J|20160519|FULT|9|10|7710|8111|96|117|1626|3861|34|69|7|8|0|200|0|2|0|2|6084|4050|62|46|8|7|0|0|0|0|0|0
D|J|20160519|FUN|2|2|64|117|2|2|0|100|0|1|0|1|64|17|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|FVE|3|3|1311.0874|915|16|13|3.0874|175|1|3|1|1|0|0|0|0|0|0|1308|740|15|10|2|2|0|0|0|0|0|0
D|J|20160519|FWRD|1|2|15|223|1|3|0|189|0|2|0|1|15|0|1|0|1|0|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20160519|FXCB|0|1|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|FXCM|3|2|500|200|5|2|0|100|0|1|0|1|300|0|3|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160519|GABC|1|2|100|101|1|2|0|101|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|GAIA|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160519|GALT|3|2|900|1100|9|10|600|0|6|0|2|0|0|300|0|3|0|2|300|800|3|7|1|2|0|0|0|0|0|0
D|J|20160519|GASS|0|1|0|150|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|GB|3|2|350|200|4|2|150|100|2|1|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|GBCI|12|7|3417|1944|49|35|488|1032|8|22|6|5|398|200|5|2|4|2|2421|712|34|11|6|3|110|0|2|0|2|1
D|J|20160519|GBL|1|2|92|131|1|2|0|0|0|0|0|0|92|0|1|0|1|0|0|131|0|2|0|2|0|0|0|0|0|0
D|J|20160519|GBNK|3|1|119|45|5|1|0|0|0|0|0|0|119|45|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|GBT|5|2|612|597|8|5|160|0|2|0|2|0|352|0|5|0|4|0|100|63|1|1|1|1|0|534|0|4|0|1
D|J|20160519|GBX|6|4|1387|1653|21|23|45|141|1|2|1|1|702|793|9|8|4|4|640|719|11|13|3|2|0|0|0|0|0|0
D|J|20160519|GCAP|2|2|200|398|2|5|0|298|0|4|0|2|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160519|GCI|10|8|6346|7479|70|94|28|1059|1|27|1|5|400|200|3|2|2|2|5818|6220|65|65|8|4|100|0|1|0|1|0
D|J|20160519|GCO|5|6|1229|1329|18|20|700|301|7|4|2|3|529|1028|11|16|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|GCP|2|3|300|670|2|6|300|0|2|0|2|0|0|177|0|2|0|2|0|493|0|4|0|1|0|0|0|0|0|0
D|J|20160519|GDDY|5|6|1902|1050|23|12|600|200|6|2|3|1|194|100|3|1|1|1|1108|650|14|8|3|6|0|100|0|1|0|1
D|J|20160519|GDOT|5|8|1800|4650.7715|26|50|858|2060|10|22|2|4|0|476.7715|0|6|0|2|942|2114|16|22|4|4|0|0|0|0|0|0
D|J|20160519|GEF|2|1|200|33|2|2|200|33|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|GEL|7|6|4367.3228|2429|49|30|2189.6456|945|22|8|5|3|1182.6772|991|15|13|6|5|895|493|11|9|3|3|100|0|1|0|1|0
D|J|20160519|GEN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|GEOS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|GES|11|10|5811|4488|92|61|3352|1909|65|22|7|5|0|100|0|1|0|1|2459|2460|27|37|6|6|0|19|0|1|0|1
D|J|20160519|GFF|1|1|100|389|1|4|0|389|0|4|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|GGG|7|4|1827|1000|19|14|738|300|8|3|5|1|700|700|7|11|4|4|389|0|4|0|2|0|0|0|0|0|0|0
D|J|20160519|GHC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|GHDX|5|4|940|898|17|11|129|0|4|0|2|0|602|798|10|10|4|4|209|100|3|1|2|1|0|0|0|0|0|0
D|J|20160519|GHL|3|3|1120|590|14|7|400|190|5|3|1|2|100|100|1|1|1|1|620|300|8|3|3|3|0|0|0|0|0|0
D|J|20160519|GIFI|2|2|500|200|3|2|400|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|GIG|5|3|2644|2275|28|28|900|435|8|6|2|2|300|200|3|2|3|1|1444|1640|17|20|2|2|0|0|0|0|0|0
D|J|20160519|GIGA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|GIGM|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|GIII|5|5|1802|2540|19|31|802|632|10|8|2|2|800|1586|7|18|4|5|200|322|2|5|1|3|0|0|0|0|0|0
D|J|20160519|GIMO|4|3|741|454|13|8|116|338|3|5|1|2|100|100|1|1|1|1|525|16|9|2|2|1|0|0|0|0|0|0
D|J|20160519|GK|3|3|105|376|6|8|1|1|1|1|1|1|102|375|3|7|2|3|2|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|GKOS|2|1|530|100|2|1|0|100|0|1|0|1|530|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|GLBL|8|7|12274.8711|6767|158|78|2051.8711|3041|18|41|6|6|200|600|2|6|1|1|9923|3026|137|29|4|3|100|100|1|2|1|1
D|J|20160519|GLDD|2|3|1449|280|22|4|5|0|1|0|1|0|0|100|0|1|0|1|1444|180|21|3|2|2|0|0|0|0|0|0
D|J|20160519|GLF|3|4|987|1732|10|19|187|300|2|3|2|2|200|0|2|0|1|0|600|1432|6|16|1|2|0|0|0|0|0|0
D|J|20160519|GLOB|1|3|576|400.7368|8|6|0|0|0|0|0|0|506|300.7368|7|5|1|2|70|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|GLOG|10|5|2639|3736|31|47|431|1116|6|16|5|4|101|100|2|1|2|1|2107|2520|23|30|4|3|0|0|0|0|0|0
D|J|20160519|GLOP|2|3|260|201|4|3|80|101|1|2|1|2|80|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|GLP|3|6|700|1316|7|14|300|616|3|7|2|3|200|600|2|6|1|5|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160519|GLPI|18|16|27995|43188|249|409|14457|9405|134|97|13|13|938|1817|7|20|6|4|12500|31866|107|291|8|10|100|100|1|1|1|1
D|J|20160519|GLRE|2|3|253|794|6|10|0|278|0|4|0|2|100|416|2|5|1|2|153|100|4|1|1|1|0|0|0|0|0|0
D|J|20160519|GLT|4|1|851|100|9|1|100|100|1|1|1|1|51|0|1|0|1|0|700|0|7|0|2|0|0|0|0|0|0|0
D|J|20160519|GMED|4|7|2025|1606|21|23|483|407|7|10|2|5|0|0|0|0|0|0|1447|1120|13|12|3|2|95|79|1|1|1|1
D|J|20160519|GMLP|5|6|1160|1232.913|14|20|390|412|6|5|3|2|270|312.913|3|6|3|4|500|508|5|9|1|2|0|0|0|0|0|0
D|J|20160519|GMT|2|6|500|1290|5|13|200|200|2|2|1|2|0|490|0|5|0|3|300|600|3|6|2|4|0|0|0|0|0|0
D|J|20160519|GNBC|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|GNC|8|4|4207|2219|55|34|1271|287|23|5|7|1|56|156|4|5|2|2|2880|1776|28|24|3|4|0|0|0|0|0|0
D|J|20160519|GNCA|3|4|1254|712|14|8|0|312|0|4|0|3|100|200|1|2|1|2|1154|200|13|2|3|1|0|0|0|0|0|0
D|J|20160519|GNCMA|3|6|772|1252|11|17|250|741|3|10|1|4|222|156|4|3|2|2|300|355|4|4|2|2|0|0|0|0|0|0
D|J|20160519|GNE|3|0|135|0|3|0|131|0|2|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|GNMK|3|5|2065|2272|27|26|100|776|1|9|1|3|200|200|2|2|1|1|1765|1296|24|15|2|1|0|0|0|0|0|0
D|J|20160519|GNRC|5|5|1375|1015|15|12|400|415|4|5|2|4|210|0|3|0|2|0|765|600|8|7|2|2|0|0|0|0|0|0
D|J|20160519|GNRT|3|3|500|966|5|10|100|566|1|6|1|2|0|300|0|3|0|2|400|100|4|1|3|1|0|0|0|0|0|0
D|J|20160519|GOGO|9|10|8105|10750|117|122|964|2824|13|33|5|8|102|200|2|2|1|1|6874|7626|100|86|6|6|165|100|2|1|2|1
D|J|20160519|GOOD|3|4|900|1019|8|10|500|519|4|6|2|3|200|300|2|2|1|1|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160519|GORO|10|8|13852.5069|8260|116|82|6397.5069|1900|52|13|4|2|1100|1100|12|12|6|5|6355|5260|52|57|7|7|0|0|0|0|0|0
D|J|20160519|GPI|7|5|3108|1257|35|18|100|162|1|3|1|2|2010|995|21|14|5|5|998|100|13|1|3|1|0|0|0|0|0|0
D|J|20160519|GPP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|GPRE|7|11|9981|10174|113|113|4257|2173|45|29|3|7|491|250|5|3|4|3|5052|7582|61|79|3|5|181|169|2|2|1|2
D|J|20160519|GPX|3|3|400|400|4|4|0|100|0|1|0|1|400|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|GRBK|1|2|44|500|1|5|0|400|0|4|0|2|0|100|0|1|0|1|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|GRC|0|2|0|204|0|3|0|0|0|0|0|0|0|204|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|GSB|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|GSBC|1|1|100|69|1|1|0|0|0|0|0|0|100|69|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|GSI|0|2|0|304|0|5|0|204|0|4|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|GSL|0|3|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|GSOL|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|GSV|5|3|4200|4000|23|20|1100|2200|5|10|1|2|0|200|0|2|0|1|3100|1600|18|8|4|3|0|0|0|0|0|0
D|J|20160519|GTE|9|9|47514|37297|215|162|33587|6635|150|40|6|6|1000|0|9|0|3|0|12827|22462|55|89|6|6|100|8200|1|33|1|4
D|J|20160519|GTIM|4|0|1400|0|10|0|300|0|2|0|1|0|400|0|4|0|3|0|700|0|4|0|2|0|0|0|0|0|0|0
D|J|20160519|GTLS|5|7|1778|2562|26|34|438|685|6|12|3|3|190|503|2|5|1|4|1126|1374|17|17|4|4|24|0|1|0|1|0
D|J|20160519|GTN|7|5|7064|2224|75|27|1274|492|9|6|3|2|0|0|0|0|0|0|5790|1732|66|21|6|5|0|0|0|0|0|0
D|J|20160519|GTS|1|3|106|405|3|5|0|300|0|3|0|1|106|105|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|GTT|0|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|GUID|2|0|150|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|GURE|1|3|100|1100|1|11|0|100|0|1|0|1|0|0|0|0|0|0|100|1000|1|10|1|2|0|0|0|0|0|0
D|J|20160519|GV|2|1|600|300|5|3|0|300|0|3|0|1|0|0|0|0|0|0|600|0|5|0|2|0|0|0|0|0|0|0
D|J|20160519|GVA|3|3|939|645|8|7|199|300|2|3|2|1|440|200|3|2|2|2|200|145|2|2|1|2|100|0|1|0|1|0
D|J|20160519|GVP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160519|GWB|7|8|6029|4446|81|67|1290|3451|17|53|4|5|940|513|10|7|3|3|3799|435|54|6|6|3|0|47|0|1|0|1
D|J|20160519|GWR|2|3|440|347|6|6|200|4|2|2|1|1|102|43|2|1|2|1|138|300|2|3|1|2|0|0|0|0|0|0
D|J|20160519|GWRE|2|7|531|1699|9|21|20|589|1|7|1|3|221|490|5|7|1|4|290|620|3|7|1|2|0|0|0|0|0|0
D|J|20160519|GXP|9|9|7167|7811|89|109|2207|1611|26|31|8|6|0|100|0|1|0|1|4760|6000|61|76|4|7|200|100|2|1|2|1
D|J|20160519|H|6|9|2227|3541|23|62|566|1860|5|39|2|6|520|900|6|10|2|3|1141|781|12|13|3|3|0|0|0|0|0|0
D|J|20160519|HA|8|9|4832|4121|65|59|1186|1162|19|18|5|7|802|1212|9|18|2|3|2844|1697|37|22|6|4|0|50|0|1|0|1
D|J|20160519|HABT|6|4|931|1059|15|12|131|696|6|7|1|3|400|100|4|1|3|1|400|263|5|4|2|2|0|0|0|0|0|0
D|J|20160519|HAE|6|7|1357|3084|17|36|530|640|8|7|5|4|0|300|0|3|0|2|827|2144|9|26|3|5|0|0|0|0|0|0
D|J|20160519|HAFC|3|5|598|654|8|10|48|200|1|3|1|3|150|205|2|3|2|3|400|249|5|4|1|2|0|0|0|0|0|0
D|J|20160519|HAIN|8|10|2199|3853|26|57|600|1729|6|33|3|4|300|335|4|5|3|4|1299|1789|16|19|3|7|0|0|0|0|0|0
D|J|20160519|HALL|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160519|HALO|12|10|10035|6878|133|84|3721|2562|57|43|10|6|250|100|3|1|3|1|6059|4216|72|40|6|6|5|0|1|0|1|1
D|J|20160519|HAWK|6|6|4887|3341|52|40|1080|800|15|7|3|3|600|400|6|4|2|2|3207|2141|31|29|4|3|0|0|0|0|0|0
D|J|20160519|HAYN|0|3|0|296|0|26|0|56|0|14|0|1|0|240|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|HBHC|8|7|4572|5070|79|80|1954|888|39|22|7|6|100|101|1|2|1|1|2518|4081|39|56|4|4|0|0|0|0|0|0
D|J|20160519|HBIO|2|3|1049|239|12|3|190|164|2|2|1|2|0|0|0|0|0|0|859|75|10|1|2|1|0|0|0|0|0|0
D|J|20160519|HBM|2|5|400|1210|4|12|0|810|0|8|0|2|0|100|0|1|0|1|400|300|4|3|2|2|0|0|0|0|0|0
D|J|20160519|HBNC|1|2|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|HCAP|1|1|100|83|1|1|0|83|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|HCHC|8|5|4140|1057|39|16|700|435|5|7|1|3|500|200|5|2|4|2|2940|422|29|7|5|3|0|0|0|0|0|0
D|J|20160519|HCI|3|1|453|375|6|4|48|275|1|3|1|1|400|0|4|0|2|0|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|HCKT|2|2|597|817|6|8|0|457|0|5|0|2|497|360|5|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|HCLP|3|2|1378|774|17|11|206|90|4|2|2|1|200|100|2|1|2|1|972|584|11|8|2|2|0|0|0|0|0|0
D|J|20160519|HCSG|4|5|1222|1528|14|19|300|206|3|3|2|2|200|588|2|7|1|3|722|734|9|9|3|3|0|0|0|0|0|0
D|J|20160519|HDP|8|5|2619|6727|33|93|1116|1067|13|18|5|4|100|100|1|1|1|1|1303|5560|18|74|6|2|100|0|1|0|2|0
D|J|20160519|HE|4|3|931|201|12|3|331|1|3|1|3|1|100|0|2|0|1|0|500|200|7|2|1|2|0|0|0|0|0|0
D|J|20160519|HEAR|1|3|300|3491|3|22|300|400|3|4|1|1|0|0|0|0|0|0|0|3091|0|18|0|3|0|0|0|0|0|0
D|J|20160519|HEES|3|3|1247|717|15|9|361|100|5|1|2|1|0|0|0|0|0|0|886|617|10|8|2|2|0|0|0|0|0|0
D|J|20160519|HEI|4|4|194|322|4|6|31|103|1|3|1|3|63|100|2|1|2|1|100|119|1|2|1|1|0|0|0|0|0|0
D|J|20160519|HEI A|1|2|2|400|1|5|0|0|0|0|0|0|0|200|0|2|0|1|2|100|1|1|1|1|0|100|0|2|0|1
D|J|20160519|HELE|2|3|206|184|4|5|0|6|0|2|0|1|200|178|2|3|1|2|6|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|HEOP|2|4|145|834|2|10|100|22|1|2|1|1|0|712|0|7|0|3|45|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|HEP|5|4|2720|768|37|16|411|153|10|6|3|2|2309|316|27|8|5|3|0|299|0|2|0|1|0|0|0|0|0|0
D|J|20160519|HERO|5|3|1318|1618|11|12|1001|317|6|4|3|1|0|0|0|0|0|0|317|1201|5|7|2|2|0|100|0|1|0|1
D|J|20160519|HF|2|2|400|407|4|5|0|200|0|2|0|1|100|207|1|3|1|1|200|0|2|0|1|0|100|0|1|0|1|0
D|J|20160519|HFWA|1|2|89|230|1|7|0|124|0|5|0|2|0|6|0|1|0|1|89|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|HGG|4|2|1090|714|9|8|300|0|3|0|1|0|0|0|0|0|0|0|790|714|6|8|3|2|0|0|0|0|0|0
D|J|20160519|HGT|2|2|400|500|4|5|200|200|2|2|1|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160519|HHC|1|2|42|160|2|3|0|60|0|2|0|1|42|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|HHS|7|6|3103|1972|26|21|318|966|3|10|3|5|0|0|0|0|0|0|2785|1006|23|11|6|2|0|0|0|0|0|0
D|J|20160519|HI|2|3|1593|1528|3|10|0|556|0|5|0|1|1440|800|1|3|1|2|153|172|2|2|2|2|0|0|0|0|0|0
D|J|20160519|HIBB|9|6|3625|2709|51|44|846|1011|20|11|5|3|330|217|4|4|3|3|2449|1481|27|29|4|4|0|0|0|0|0|0
D|J|20160519|HIL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|HIVE|4|2|584|540|9|6|19|140|1|2|1|2|130|100|2|1|2|1|435|300|6|3|1|1|0|0|0|0|0|0
D|J|20160519|HLI|2|2|174|77|3|2|0|0|0|0|0|0|174|77|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|HLIT|5|7|3926|3144|32|26|500|2675|4|20|1|7|0|0|0|0|0|0|3426|469|28|6|5|3|0|0|0|0|0|0
D|J|20160519|HLS|6|7|2028|1694|23|20|745|850|8|9|2|4|530|310|6|5|3|1|653|534|8|6|5|4|100|0|1|0|1|0
D|J|20160519|HLTH|7|7|13826|5323|85|51|1785|1400|16|14|1|4|400|159|4|2|3|1|11341|3464|61|32|7|5|300|300|4|3|3|1
D|J|20160519|HLX|9|7|7471|9890|72|93|1850|4823|21|40|6|5|200|0|2|0|1|0|5421|5067|49|53|5|4|0|0|0|0|0|0
D|J|20160519|HMHC|5|10|3106|3372|41|52|200|1391|2|31|2|5|100|400|1|4|1|4|2806|1581|38|17|2|5|0|0|0|0|0|0
D|J|20160519|HMLP|1|1|200|500|2|5|0|0|0|0|0|0|200|500|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|HMN|3|2|439|232|7|4|225|100|3|2|3|1|100|99|1|1|1|1|114|33|3|1|1|1|0|0|0|0|0|0
D|J|20160519|HMST|1|2|135|1121|2|12|0|721|0|10|0|2|0|300|0|1|0|1|135|100|2|1|1|1|0|0|0|0|0|0
D|J|20160519|HMSY|6|8|2115|2755|24|33|1381|933|13|15|6|3|0|898|0|8|0|4|734|900|11|9|4|5|0|24|0|1|0|1
D|J|20160519|HNI|1|3|82|470|1|5|82|288|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|82|0|1|0|1
D|J|20160519|HNSN|2|0|455|0|5|0|455|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|HOLI|4|2|488|1216|10|18|114|0|2|0|1|0|28|28|2|2|1|1|346|1188|6|16|2|1|0|0|0|0|0|0
D|J|20160519|HOMB|4|1|308|104|8|2|70|0|4|0|3|0|0|0|0|0|0|0|238|104|4|2|1|1|0|0|0|0|0|0
D|J|20160519|HOS|6|8|8873|7347|83|89|1057|3429|13|39|3|7|0|100|0|1|0|1|7816|3818|70|49|3|3|0|0|0|0|0|0
D|J|20160519|HOV|7|6|17902|10277|73|72|1955|7050|15|49|3|3|0|0|0|0|0|0|15947|3227|58|23|6|5|0|0|0|0|0|0
D|J|20160519|HQY|2|1|117|17|2|1|17|0|1|0|1|0|0|0|0|0|0|0|100|17|1|1|1|1|0|0|0|0|0|0
D|J|20160519|HRC|6|9|1171|3633|13|31|400|1605|4|14|2|5|200|654|2|5|2|4|571|1374|7|12|3|5|0|0|0|0|0|0
D|J|20160519|HRG|8|7|4763|7055|46|54|2307|4181|20|28|5|2|0|100|0|1|0|1|2456|2774|26|25|4|5|0|0|0|0|0|0
D|J|20160519|HRTG|3|1|990|100|10|1|400|100|4|1|1|1|300|0|3|0|1|0|290|0|3|0|2|0|0|0|0|0|0|0
D|J|20160519|HRTX|7|4|1896|825|30|18|635|194|9|6|4|3|707|220|9|3|7|2|554|411|12|9|2|3|0|0|0|0|0|0
D|J|20160519|HSC|5|5|5225|5987|53|50|1692|3601|18|29|4|4|0|0|0|0|0|0|3533|2386|35|21|4|4|0|0|0|0|0|0
D|J|20160519|HSGX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|HSII|1|1|200|500|2|5|0|500|0|5|0|1|200|0|2|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160519|HSKA|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|HSNI|5|5|918|947|11|11|218|320|4|4|2|3|600|300|6|3|4|2|100|327|1|4|1|3|0|0|0|0|0|0
D|J|20160519|HSTM|1|2|100|107|2|3|95|0|1|0|1|0|5|107|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|HTBI|0|1|0|86|0|1|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|HTBK|1|2|238|195|7|2|0|100|0|1|0|1|0|95|0|1|0|1|238|0|7|0|1|0|0|0|0|0|0|0
D|J|20160519|HTCH|3|3|1911|1700|19|14|1300|100|12|1|3|1|0|0|0|0|0|0|611|1600|7|13|2|2|0|0|0|0|0|0
D|J|20160519|HTGC|4|4|2251.5039|4724|17|40|1068.5039|156|7|2|2|2|200|600|1|5|1|2|983|3968|9|33|3|4|0|0|0|0|0|0
D|J|20160519|HTH|3|7|676|1157|16|16|105|646|2|10|2|5|5|300|1|3|1|2|566|211|13|3|2|1|0|0|0|0|0|0
D|J|20160519|HTLD|10|5|6866.5562|1880|73|21|3637.1125|402|36|5|6|1|670.4437|200|8|2|5|2|2559|1278|29|14|7|2|0|0|0|0|0|0
D|J|20160519|HTLF|3|1|237|100|3|1|100|0|1|0|1|0|137|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|HTWR|3|5|910|1027|10|12|300|537|3|6|1|3|310|290|4|4|3|3|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160519|HUBG|3|4|872|1171|5|10|0|361|0|4|0|2|172|100|1|1|1|1|700|710|4|5|2|2|0|0|0|0|0|0
D|J|20160519|HUBS|1|1|75|200|2|7|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|6|0|1|75|0|2|0|1|0
D|J|20160519|HURN|3|1|414|300|5|3|300|100|3|1|2|1|114|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|HVT|1|1|144|100|2|1|144|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|HW|4|4|2506|1699|29|16|724|799|8|10|1|3|200|100|2|1|1|1|1582|800|19|5|4|2|0|0|0|0|0|0
D|J|20160519|HWAY|5|6|1259|736|17|10|200|491|2|7|2|4|0|100|0|1|0|1|1059|145|15|2|3|2|0|0|0|0|0|0
D|J|20160519|HWCC|1|0|150|0|4|0|150|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|HXL|6|5|2311.7312|854|34|9|756|0|12|0|1|0|295.7312|100|4|1|3|1|1260|554|18|6|5|4|0|200|0|2|0|1
D|J|20160519|HY|2|1|301|100|4|1|0|0|0|0|0|0|301|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|HYGS|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|HYH|6|5|2064|1763|20|21|504|652|6|11|4|2|0|0|0|0|0|0|1060|1111|11|10|5|3|500|0|3|0|2|0
D|J|20160519|HZO|7|5|3152|1330|66|31|1876|317|42|9|4|3|434|509|8|7|4|3|842|504|16|15|3|1|0|0|0|0|0|0
D|J|20160519|I|4|5|1993|2198|29|25|256|1002|3|11|2|3|0|200|0|2|0|1|1737|996|26|12|4|3|0|0|0|0|0|0
D|J|20160519|IAC|4|4|1629|542|37|13|1035|436|27|10|3|4|379|6|6|2|3|1|215|100|4|1|1|1|0|0|0|0|0|0
D|J|20160519|IART|2|4|330|606|5|7|0|100|0|1|0|1|100|306|1|4|1|3|228|200|3|2|1|2|2|0|1|0|1|0
D|J|20160519|IBCP|1|1|100|27|1|3|0|4|0|1|0|1|0|0|0|0|0|0|100|23|1|2|1|1|0|0|0|0|0|0
D|J|20160519|IBKC|4|1|803|1|11|1|300|0|3|0|1|0|503|1|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|IBKR|4|6|1433|2893|22|40|200|1211|2|20|2|5|105|781|2|10|1|4|1128|801|18|9|3|3|0|100|0|1|0|1
D|J|20160519|IBOC|1|5|200|336|3|7|140|26|2|3|1|1|60|210|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|IBP|4|4|880|1134|11|15|372|400|4|4|2|3|308|534|5|9|4|4|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160519|IBTX|5|3|1274|1800|17|10|90|100|1|1|1|1|1084|1600|15|8|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|ICAD|2|2|588|400|6|4|100|200|1|2|1|1|0|0|0|0|0|0|488|200|5|2|1|1|0|0|0|0|0|0
D|J|20160519|ICD|5|3|1306|1639|16|19|640|223|8|3|4|2|200|0|2|0|2|0|466|1416|6|16|1|2|0|0|0|0|0|0
D|J|20160519|ICFI|1|3|200|500|2|4|0|300|0|3|0|3|0|200|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|ICLR|8|6|2161|2845|33|32|288|1360|9|14|1|3|1273|1059|18|12|6|4|500|426|5|6|4|3|100|0|1|0|1|0
D|J|20160519|ICPT|7|6|1211|1829|20|26|100|102|1|2|1|2|1011|1527|18|22|6|5|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160519|ICUI|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|IDA|4|3|686|262|7|8|84|115|1|5|1|2|389|100|3|1|1|1|213|47|3|2|2|1|0|0|0|0|0|0
D|J|20160519|IDCC|5|6|1036|1521|14|17|200|100|2|1|2|1|230|205|4|2|3|2|606|1216|8|14|3|3|0|0|0|0|0|0
D|J|20160519|IDI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|IDRA|6|5|2181|4632|20|47|400|1732|4|18|2|4|0|0|0|0|0|0|1781|2900|16|29|4|3|0|0|0|0|0|0
D|J|20160519|IDT|1|3|20|469|1|7|20|389|1|4|1|2|0|25|0|2|0|1|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20160519|IGT|6|4|2340|1886|30|24|160|396|2|9|2|3|0|0|0|0|0|0|2180|1490|28|15|5|3|0|0|0|0|0|0
D|J|20160519|IIIN|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|IILG|9|11|90907|20234|898|208|17711|15071|142|159|6|6|2000|400|20|3|2|2|71196|4563|736|44|8|9|0|200|0|2|0|1
D|J|20160519|IIN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|IIVI|5|5|3004|3995|33|42|739|2169|7|18|2|2|138|504|2|4|2|3|2127|1322|24|20|5|2|0|0|0|0|0|0
D|J|20160519|IL|5|3|3441|1751|36|19|2498|553|23|7|5|2|100|0|1|0|1|0|843|1198|12|12|1|2|0|0|0|0|0|0
D|J|20160519|IMAX|3|7|1422|1468.5714|13|17|22|384|1|4|1|3|100|484.5714|1|7|1|4|1300|600|11|6|3|3|0|0|0|0|0|0
D|J|20160519|IMDZ|2|3|300|900|3|9|0|200|0|2|0|1|200|700|2|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|IMGN|12|13|19785|18937|184|232|4122|10324|43|135|9|10|78|0|1|0|1|0|15085|8513|135|96|7|8|500|100|5|1|2|1
D|J|20160519|IMI|0|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|IMKTA|4|0|305|0|5|0|200|0|2|0|2|0|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|IMMR|4|3|6585|1557|73|20|2907|1073|28|15|3|2|752|100|10|1|2|1|2926|384|35|4|2|1|0|0|0|0|0|0
D|J|20160519|IMMU|12|10|17839.48|13629|161|140|7724.48|4148|72|40|10|6|300|414|3|5|2|3|9815|8767|86|92|6|6|0|300|0|3|0|3
D|J|20160519|IMMY|1|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|IMOS|3|4|2857|1331|31|14|488|700|5|7|1|3|669|400|9|4|2|3|1600|231|16|3|2|2|100|0|1|0|1|0
D|J|20160519|IMPR|0|1|0|103|0|2|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|IMPV|3|5|1312|1266|17|23|649|200|7|2|2|2|202|631|3|10|1|4|461|435|7|11|1|2|0|0|0|0|0|0
D|J|20160519|INAP|4|3|1667|800|19|8|0|200|0|2|0|2|7|0|1|0|1|0|1660|500|18|5|4|1|0|100|0|1|0|1
D|J|20160519|INCR|4|4|1108|1498.5|12|18|100|946|1|11|1|2|951|452.5|10|6|4|4|57|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|INDB|4|2|246|419|4|6|1|19|1|2|1|1|245|200|3|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160519|INFI|5|9|4276|3688|53|44|3033|802|36|11|4|6|0|0|0|0|0|0|1243|2886|17|33|3|5|0|0|0|0|0|0
D|J|20160519|INFU|1|2|100|1113|1|7|0|0|0|0|0|0|100|100|1|1|1|1|0|1013|0|6|0|1|0|0|0|0|0|0
D|J|20160519|INGN|1|7|523|1782|7|21|100|600|1|6|1|3|223|882|4|12|1|6|200|300|2|3|1|3|0|0|0|0|0|0
D|J|20160519|ININ|1|0|270|0|3|0|100|0|1|0|1|0|70|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|INO|13|10|11099|7941|135|92|1795|4970|40|61|8|9|753|300|8|3|4|3|8551|2651|87|27|8|4|0|20|0|1|1|1
D|J|20160519|INOV|5|6|3192|2285|42|27|1231|295|15|4|2|3|377|200|6|2|2|2|1484|1690|20|20|1|4|100|100|1|1|1|1
D|J|20160519|INSM|6|7|1234|1747|26|37|329|429|10|10|4|5|0|5|0|1|0|1|897|1305|14|24|3|4|8|8|2|2|1|1
D|J|20160519|INST|4|1|570|70|7|1|300|0|3|0|2|0|270|70|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|INSY|6|5|2276|1530|32|23|700|368|7|10|2|4|400|502|4|6|2|3|1176|660|21|7|3|2|0|0|0|0|0|0
D|J|20160519|INT|8|7|1842|1661|30|32|1241|1041|23|23|5|5|401|300|5|3|5|2|200|320|2|6|2|2|0|0|0|0|0|0
D|J|20160519|INTL|1|1|25|200|1|3|0|75|0|1|0|1|25|125|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|INUV|1|2|200|625|2|7|0|100|0|1|0|1|0|0|0|0|0|0|200|525|2|6|1|1|0|0|0|0|0|0
D|J|20160519|INVA|9|8|4011|2940|53|39|1467|1786|24|21|6|4|225|105|6|3|4|2|2319|1049|23|15|5|4|0|0|0|0|0|0
D|J|20160519|INVE|1|1|210|10|3|1|210|0|3|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160519|INVN|10|7|8788|4810|82|47|3519|3410|34|33|7|5|0|0|0|0|0|0|5269|1400|48|14|5|5|0|0|0|0|0|0
D|J|20160519|INVT|2|2|307|200|3|2|100|0|1|0|1|0|7|100|1|1|1|1|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|INWK|7|2|3429|574|39|10|1767|119|13|3|5|2|300|100|3|1|2|1|1362|355|23|6|3|2|0|0|0|0|0|0
D|J|20160519|INXN|4|5|3895|3067|31|29|1795|76|15|1|1|1|500|600|3|6|2|2|1600|2391|13|22|4|5|0|0|0|0|0|0
D|J|20160519|IO|0|3|0|913|0|5|0|0|0|0|0|0|0|413|0|4|0|2|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160519|IOC|5|3|554|1479|7|14|39|200|1|2|1|1|300|1100|3|10|2|2|215|179|3|2|3|2|0|0|0|0|0|0
D|J|20160519|IONS|8|10|3949|6067|55|66|1104|1308|16|17|4|5|1160|2306|17|22|4|6|1629|2453|21|27|4|5|56|0|1|0|1|0
D|J|20160519|IOSP|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160519|IOTS|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160519|IPCC|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|IPCI|3|3|700|600|4|3|300|300|2|1|1|1|0|0|0|0|0|0|400|300|2|2|2|2|0|0|0|0|0|0
D|J|20160519|IPGP|4|8|656|1755|8|19|56|30|1|1|1|1|300|1025|3|11|3|6|300|700|4|7|3|5|0|0|0|0|0|0
D|J|20160519|IPHI|6|5|2986|2860|36|38|1505|362|17|8|3|2|117|212|2|4|2|1|1364|2286|17|26|5|4|0|0|0|0|0|0
D|J|20160519|IPHS|1|2|32|111|2|2|0|11|0|1|0|1|0|0|0|0|0|0|32|100|2|1|1|1|0|0|0|0|0|0
D|J|20160519|IPXL|5|7|5517|2679|71|32|365|1201|12|13|4|6|0|300|0|4|0|3|5152|1178|59|15|3|4|0|0|0|0|0|0
D|J|20160519|IQNT|4|3|3859|3424|33|17|3212|0|24|0|4|0|120|2302|2|3|2|2|527|1122|7|14|3|2|0|0|0|0|0|0
D|J|20160519|IRBT|2|4|600|500|7|5|290|0|3|0|1|0|10|200|1|2|1|2|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160519|IRDM|8|9|5268|5267|46|49|840|2879|8|33|5|6|0|1000|0|4|0|2|4328|1388|37|12|4|4|100|0|1|0|1|0
D|J|20160519|IRG|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|IRIX|0|2|0|160|0|3|0|0|0|0|0|0|0|160|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|IRMD|4|1|302|100|5|1|84|0|1|0|1|0|218|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|IRWD|10|10|14016|14607|178|155|3683|6026|55|80|8|8|0|0|0|0|0|0|10333|5381|123|70|5|4|0|3200|0|5|2|3
D|J|20160519|ISCA|2|1|267|188|3|2|0|188|0|2|0|1|100|0|1|0|1|0|167|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|ISIG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|ISIL|10|11|25724.8632|7630|238|60|11324.8632|3685|113|29|9|7|1700|200|16|2|1|1|12571|3745|107|29|5|9|129|0|2|0|2|0
D|J|20160519|ISLE|5|4|1170|1103|14|15|400|311|4|4|3|1|200|122|2|3|2|2|570|670|8|8|1|1|0|0|0|0|0|0
D|J|20160519|ISNS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|ITCI|4|5|667|1759|11|21|138|423|2|5|2|1|323|1286|5|15|3|5|206|50|4|1|1|1|0|0|0|0|0|0
D|J|20160519|ITEK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ITG|3|2|672|455|7|5|96|256|1|3|1|2|100|100|1|1|1|1|476|99|5|1|1|1|0|0|0|0|0|0
D|J|20160519|ITIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ITRI|1|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|ITRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ITT|9|5|1956|2599|23|42|470|1148|4|14|4|2|251|109|4|3|4|2|1235|1342|15|25|4|4|0|0|0|0|0|0
D|J|20160519|IVC|3|3|409|1129|8|22|66|0|3|0|2|0|100|0|1|0|1|0|243|1129|4|22|1|3|0|0|0|0|0|0
D|J|20160519|IVTY|0|1|0|204|0|3|0|0|0|0|0|0|0|204|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|IXYS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|JACK|5|4|1595|505|18|6|65|100|2|1|2|1|1130|200|12|2|3|2|400|205|4|3|3|1|0|0|0|0|0|0
D|J|20160519|JAKK|3|3|2428|989|27|11|200|0|2|0|1|0|100|100|1|1|1|1|2128|889|24|10|1|2|0|0|0|0|0|0
D|J|20160519|JAX|0|1|0|55|0|2|0|0|0|0|0|0|0|55|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|JBSS|2|3|300|305|3|6|0|0|0|0|0|0|0|205|0|5|0|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160519|JBT|2|2|203|300|3|3|0|100|0|1|0|1|3|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160519|JCOM|4|4|484|1102|8|16|100|368|2|7|1|2|384|634|6|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|JCS|3|0|1401|0|14|0|1100|0|10|0|2|0|301|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|JE|2|3|737|896|12|11|100|710|1|9|1|2|0|0|0|0|0|0|637|186|11|2|1|1|0|0|0|0|0|0
D|J|20160519|JEC|4|7|528|2179|9|39|244|627|5|15|4|4|0|261|0|4|0|3|284|1191|4|19|2|3|0|100|0|1|0|1
D|J|20160519|JGW|0|1|0|300|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|J|20160519|JIVE|4|5|2604|5305|25|58|100|3664|1|35|1|5|0|0|0|0|0|0|2504|1641|24|23|3|1|0|0|0|0|0|0
D|J|20160519|JJSF|2|2|155|342|2|4|0|0|0|0|0|0|155|242|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|JOE|5|5|1058|1357|20|24|310|661|9|8|4|3|0|5|0|1|0|1|748|691|11|15|2|3|0|0|0|0|0|0
D|J|20160519|JONE|5|2|1599|2194|20|31|796|112|9|2|5|1|56|0|1|0|1|0|747|2082|10|29|2|2|0|0|0|0|0|0
D|J|20160519|JOUT|1|1|93|93|1|1|0|0|0|0|0|0|93|93|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|JRJR|1|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|JRVR|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|JUNO|5|6|2532|2816|45|54|349|527|5|13|1|4|607|805|9|13|3|2|1576|1484|31|28|4|3|0|0|0|0|0|0
D|J|20160519|JW A|2|3|220|391|3|5|120|81|2|1|2|1|0|210|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|KAI|3|4|350|612|4|8|0|278|0|2|0|1|350|319|4|5|3|3|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160519|KALU|4|7|1206|1390|13|26|500|196|4|7|3|3|706|1116|9|18|3|6|0|78|0|1|0|1|0|0|0|0|0|0
D|J|20160519|KAMN|4|4|393|1419|8|18|100|250|1|4|1|2|215|1118|4|13|2|4|78|51|3|1|1|1|0|0|0|0|0|0
D|J|20160519|KBR|8|10|3473|6411|72|72|1272|2987|17|36|5|7|0|100|0|1|0|1|2201|3324|55|35|4|5|0|0|0|0|0|0
D|J|20160519|KCG|7|7|7586|6024|69|70|3601|2791|22|33|4|4|105|890|2|8|2|5|3880|2343|45|29|4|4|0|0|0|0|0|0
D|J|20160519|KE|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|KELYA|1|1|505|100|6|1|0|0|0|0|0|0|0|0|0|0|0|0|505|100|6|1|1|1|0|0|0|0|0|0
D|J|20160519|KEM|1|2|256|600|3|5|100|0|1|0|1|0|0|0|0|0|0|0|156|600|2|5|1|2|0|0|0|0|0|0
D|J|20160519|KEN|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|KERX|8|10|10030|6785|120|86|2610|2889|40|47|5|7|0|0|0|0|0|0|7420|3896|80|39|6|6|0|0|0|0|1|0
D|J|20160519|KEX|7|9|2679|2214|43|26|629|814|10|9|5|4|451|945|8|12|3|7|1503|455|24|5|4|3|96|0|1|0|1|0
D|J|20160519|KEYS|12|12|9187.5567|6995.5|104|75|3176.5567|1605|43|16|8|5|26|0.5|1|1|1|1|5885|5390|59|58|5|8|100|0|1|0|1|0
D|J|20160519|KEYW|5|7|2383|2893|25|32|329|1367|5|14|2|5|800|0|6|0|2|0|1254|1526|14|18|4|5|0|0|0|0|0|0
D|J|20160519|KFRC|3|1|218|121|3|2|21|0|1|0|1|0|100|0|1|0|1|0|97|121|1|2|1|1|0|0|0|0|0|0
D|J|20160519|KFY|5|2|1139|670|22|9|852|100|17|2|5|1|145|45|2|1|2|1|142|525|3|6|1|1|0|0|0|0|0|0
D|J|20160519|KGJI|1|1|340|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|340|0|3|0|1|0|0|0|0|0|0|0
D|J|20160519|KIRK|3|5|1246|692|21|11|801|203|12|3|3|3|177|200|2|2|2|2|268|289|7|6|1|1|0|0|0|0|0|0
D|J|20160519|KITE|6|5|1763|726|18|13|700|135|5|6|2|2|959|591|11|7|6|3|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|KKD|6|9|3581|4502|26|44|981|1341|10|14|4|4|300|0|1|0|1|0|2100|3161|13|30|2|6|200|0|2|0|1|0
D|J|20160519|KLDX|3|4|596|1062|4|7|396|100|2|1|1|1|0|300|0|1|0|1|200|562|2|4|2|1|0|100|0|1|0|1
D|J|20160519|KLIC|5|6|2009|1810|24|21|1209|610|14|9|5|4|0|0|0|0|0|0|800|1200|10|12|1|3|0|0|0|0|0|0
D|J|20160519|KLXI|8|9|7215|5394|73|56|3048|1484|26|16|6|5|555|1740|7|14|5|6|3612|2170|40|26|5|5|0|0|0|0|0|0
D|J|20160519|KMG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|KMPH|2|0|114|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|KMPR|2|3|200|214|2|4|100|63|1|2|1|1|100|151|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|KN|10|13|10066|7201|97|78|2311|1917|28|20|7|8|199|199|2|2|2|2|7456|5085|66|56|5|6|100|0|1|0|1|2
D|J|20160519|KND|6|6|2532|2739|36|36|90|443|1|10|1|4|100|100|1|1|1|1|2242|2196|33|25|6|5|100|0|1|0|1|0
D|J|20160519|KNDI|6|4|3788|3526|40|30|1313|1120|11|6|4|2|422|0|6|0|1|0|2053|2406|23|24|5|4|0|0|0|0|0|0
D|J|20160519|KNL|3|6|499|1065|9|13|0|343|0|4|0|3|15|100|1|1|1|1|484|522|8|6|2|4|0|100|0|2|0|1
D|J|20160519|KNOP|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|KNX|6|6|2702|5895|32|64|1315|2654|16|25|4|5|0|356|0|4|0|1|1387|2885|16|35|4|5|0|0|0|0|0|0
D|J|20160519|KODK|2|2|300|500|3|5|100|400|1|4|1|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|KONA|1|1|23|300|1|3|0|300|0|3|0|1|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|KOP|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|KOPN|6|7|8576|1485|54|14|3266|619|17|7|4|3|1900|0|2|0|1|0|3410|866|35|7|4|5|0|0|0|0|0|0
D|J|20160519|KOS|10|10|22897|10165|233|99|7007|6979|83|77|8|6|0|100|0|1|0|1|15890|3086|150|21|6|7|0|0|0|0|0|0
D|J|20160519|KPTI|6|7|1763|2131|25|27|100|375|1|7|1|4|493|449|6|4|5|3|1170|1307|18|16|2|3|0|0|0|0|0|0
D|J|20160519|KRA|5|4|1632|527|18|9|504|0|6|0|3|0|400|150|4|2|2|1|628|377|7|7|2|3|100|0|1|0|1|0
D|J|20160519|KRNY|9|6|10874|7284|118|74|1981|2983|20|33|5|4|289|2989|4|30|2|2|8604|1312|94|11|4|3|0|0|0|0|0|0
D|J|20160519|KRO|6|5|2281|1600|24|18|825|300|10|3|2|3|0|0|0|0|0|0|1456|1300|14|15|5|3|0|0|0|0|0|0
D|J|20160519|KS|7|11|2972|6156|32|58|548|1769|6|21|3|4|0|200|0|3|0|2|2424|4187|26|34|5|7|0|0|0|0|0|0
D|J|20160519|KTEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|KTOS|4|5|2608|4579|22|36|1025|505|6|4|3|1|0|177|0|2|0|2|1583|3897|16|30|3|3|0|0|0|0|0|0
D|J|20160519|KTWO|5|3|1584|1537|18|16|403|734|4|8|3|2|190|0|2|0|1|0|991|803|12|8|2|2|0|0|0|0|0|0
D|J|20160519|KW|8|5|1887|6467|25|51|367|4874|9|35|5|5|620|1000|7|9|3|2|900|593|9|7|3|1|0|0|0|0|0|0
D|J|20160519|LABL|3|1|532|138|6|2|0|38|0|1|0|1|500|0|5|0|2|0|32|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|LAD|8|2|824.5|302|18|3|100|200|1|1|1|1|393.5|2|12|1|7|1|331|100|5|1|2|1|0|0|0|0|0|0
D|J|20160519|LAMR|6|5|1871|1995|43|37|292|608|22|5|3|1|270|200|4|2|3|2|1209|1187|16|30|3|4|100|0|1|0|1|0
D|J|20160519|LANC|5|5|961|1034|12|13|0|342|0|4|0|4|720|416|8|6|5|2|213|176|3|2|2|1|28|100|1|1|1|1
D|J|20160519|LAND|1|1|100|300|1|4|100|0|1|0|1|0|0|200|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|LAWS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|LAYN|1|2|200|771|2|9|0|400|0|5|0|2|0|100|0|1|0|1|200|271|2|3|1|1|0|0|0|0|0|0
D|J|20160519|LAZ|11|10|12002|9701|141|107|5462|5874|73|63|7|8|648|630|8|7|3|5|5492|3109|56|36|7|4|400|88|4|1|2|1
D|J|20160519|LBIO|5|6|2305|2831|31|36|412|500|5|7|3|3|110|100|2|1|1|1|1783|2231|24|28|2|3|0|0|0|0|0|0
D|J|20160519|LBRDA|2|3|286|606|6|9|0|0|0|0|0|0|4|219|2|4|1|2|282|387|4|5|1|1|0|0|0|0|0|0
D|J|20160519|LBRDK|5|5|2350|1155|29|15|300|213|2|4|2|3|1020|653|12|7|4|2|1030|8|15|1|3|1|0|281|0|3|0|1
D|J|20160519|LBY|1|1|28|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|28|100|2|1|1|1|0|100|0|1|0|1
D|J|20160519|LCI|8|9|7422|4983|124|67|3080|1616|65|21|6|5|345|505|7|5|4|3|3997|2762|52|40|5|5|0|100|0|1|0|1
D|J|20160519|LCUT|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|LDL|3|1|1334|95|12|1|695|0|5|0|3|0|567|95|6|1|1|1|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|LDOS|6|6|3055|1948|32|21|853|336|9|4|2|2|577|177|6|2|4|1|1625|1100|17|11|4|5|0|335|0|4|0|1
D|J|20160519|LDR|2|1|200|7|2|1|100|0|1|0|1|0|100|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|LDRH|2|6|1365|2730|13|29|865|600|9|5|2|2|300|710|2|8|1|4|200|1320|2|15|1|3|0|100|0|1|0|1
D|J|20160519|LE|5|5|2903|1065|39|14|861|225|13|3|4|2|810|173|9|3|5|3|1232|667|17|8|2|2|0|0|0|0|1|0
D|J|20160519|LECO|3|3|1203|1577|17|20|202|104|5|2|2|2|4|201|1|3|1|2|997|1272|11|15|2|2|0|0|0|0|0|0
D|J|20160519|LEE|1|1|100|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160519|LEI|1|2|103|103|4|4|0|0|0|0|0|0|103|103|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|LFUS|4|2|605|190|7|4|105|38|2|2|1|1|400|100|4|1|3|1|100|52|1|1|1|1|0|0|0|0|0|0
D|J|20160519|LFVN|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|LGIH|4|5|340.5|873|5|12|0|298|0|4|0|3|107.5|475|2|7|2|3|233|100|3|1|2|1|0|0|0|0|0|0
D|J|20160519|LGND|3|3|834|634|9|7|134|200|2|2|1|1|700|400|7|4|2|2|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20160519|LHCG|2|3|110|216|2|6|0|16|0|4|0|1|110|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|LIFE|6|4|1511|4095|13|39|411|200|5|2|3|1|0|300|0|3|0|1|1100|3595|8|34|5|4|0|0|0|0|0|0
D|J|20160519|LILA|2|1|467|300|7|3|0|0|0|0|0|0|180|100|2|1|1|1|200|200|2|2|1|1|87|0|3|0|1|0
D|J|20160519|LILAK|4|4|610|1575|7|17|100|400|1|3|1|1|300|701|3|8|3|4|210|474|3|6|1|1|0|0|0|0|0|0
D|J|20160519|LIND|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|LION|3|4|800|1190.5|8|12|200|390.5|2|4|1|2|200|300|2|3|2|2|400|500|4|5|1|2|0|0|0|0|0|0
D|J|20160519|LIOX|3|5|2180|2569|24|27|522|1347|6|14|3|3|100|100|1|1|1|1|1558|1122|17|12|1|2|0|0|0|0|0|0
D|J|20160519|LITE|7|7|2647.2239|2924|27|31|810.7761|795|8|7|4|3|1336.4478|1176|15|14|4|6|400|953|3|10|1|2|100|0|1|0|1|0
D|J|20160519|LIVE|2|2|127|327|3|5|127|0|3|0|2|0|0|0|0|0|0|0|0|327|0|5|0|2|0|0|0|0|0|0
D|J|20160519|LIVN|4|3|1906|2075|26|29|334|710|5|9|3|2|0|200|0|2|0|1|1572|1165|21|18|2|2|0|0|0|0|0|0
D|J|20160519|LJPC|4|2|1468|383|14|4|600|83|6|1|1|1|400|100|3|1|2|1|468|200|5|2|1|1|0|0|0|0|0|0
D|J|20160519|LKFN|4|3|818|500|9|6|0|100|0|2|0|2|500|100|5|1|4|1|318|300|4|3|1|1|0|0|0|0|0|0
D|J|20160519|LLNW|3|3|1013|1778|12|22|0|1178|0|13|0|2|0|0|0|0|0|0|1013|600|12|9|3|1|0|0|0|0|0|0
D|J|20160519|LM|10|6|5390|3186|68|42|3834|1525|51|19|8|4|200|200|2|2|1|2|1356|1461|15|21|3|3|0|0|0|0|0|0
D|J|20160519|LMAT|1|1|300|300|3|3|0|0|0|0|0|0|0|0|0|0|0|0|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160519|LMNR|1|0|29|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|LMNX|5|3|647|602|8|9|347|107|5|2|3|2|100|0|1|0|1|0|200|495|2|7|1|2|0|0|0|0|0|0
D|J|20160519|LMOS|1|0|69|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|LMRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|LNCE|11|8|3863|3806|35|32|847|1199|10|11|4|5|750|200|7|2|4|2|1866|2407|15|19|7|5|400|0|3|0|3|0
D|J|20160519|LNDC|1|3|377|1400|4|11|100|0|1|0|1|0|0|100|0|1|0|1|277|1300|3|10|1|2|0|0|0|0|0|0
D|J|20160519|LNN|2|4|300|926|3|13|100|68|1|1|1|1|200|447|2|5|2|3|0|411|0|7|0|2|0|0|0|0|0|0
D|J|20160519|LOB|3|3|400|445|4|5|0|0|0|0|0|0|400|145|4|2|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160519|LOCK|6|6|8357|6503|85|65|2476|3477|24|33|4|5|0|0|0|0|0|0|5881|3026|61|32|4|3|0|0|0|0|0|0
D|J|20160519|LOCO|5|7|1570|2531|13|29|489|110|3|2|1|2|200|200|2|2|1|2|881|2221|8|25|5|5|0|0|0|0|0|0
D|J|20160519|LOGI|7|1|2352|1899|25|21|837|381|12|3|2|1|0|0|0|0|0|0|1515|1518|13|18|5|1|0|0|0|0|0|0
D|J|20160519|LOGM|3|3|825|799|13|13|252|108|3|2|2|1|104|193|3|4|2|2|469|498|7|7|2|2|0|0|0|0|0|0
D|J|20160519|LOPE|6|5|1240|907|14|8|500|607|4|5|1|4|300|200|3|2|3|2|342|100|6|1|3|1|98|0|1|0|1|0
D|J|20160519|LORL|1|3|100|1692|1|17|0|950|0|9|0|1|100|642|1|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|LOXO|3|3|579|572|8|8|0|216|0|3|0|2|278|356|4|5|2|2|301|0|4|0|2|0|0|0|0|0|0|0
D|J|20160519|LPCN|5|3|2904|1884|33|23|709|0|9|0|2|0|273|100|3|1|3|1|1922|1784|21|22|3|3|0|0|0|0|0|0
D|J|20160519|LPG|1|2|200|20|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|20|1|2|1|2|0|0|0|0|0|0
D|J|20160519|LPLA|8|7|2814|2539|36|38|640|790|9|12|4|6|724|330|8|5|3|2|1450|1419|19|21|5|4|0|0|0|0|0|0
D|J|20160519|LPNT|8|4|1300|443|15|5|720|43|9|1|4|1|480|200|5|2|5|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160519|LPSN|5|4|3812|5940|38|70|600|1481|6|20|2|3|0|0|0|0|0|0|3212|4459|32|50|5|3|0|0|0|0|0|0
D|J|20160519|LPTH|2|3|200|1082|2|10|0|682|0|7|0|3|100|100|1|1|1|1|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160519|LPX|11|13|12362|4428|126|54|7228|2325|76|30|9|11|257|0|2|0|1|0|4877|2088|48|23|7|8|0|15|0|1|0|1
D|J|20160519|LQ|7|8|6197|5637|75|53|1796|2187|23|18|3|5|100|0|1|0|1|0|4301|3450|51|35|5|5|0|0|0|0|0|1
D|J|20160519|LQDT|4|4|1376|1730|16|21|148|723|2|9|2|3|166|149|2|2|2|1|1062|858|12|10|3|3|0|0|0|0|0|0
D|J|20160519|LRN|2|2|1960|451|19|7|1360|252|13|5|2|2|500|199|5|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|LSTR|5|8|900|951|9|12|100|300|1|3|1|3|200|551|2|8|2|5|600|100|6|1|3|1|0|0|0|0|0|0
D|J|20160519|LTRPA|8|8|1846|2218|30|33|788|663|16|10|4|7|100|0|1|0|1|0|858|1555|12|23|4|4|100|0|1|0|1|0
D|J|20160519|LTS|3|5|2647|3710|25|14|1951|3491|18|11|1|4|0|0|0|0|0|0|696|219|7|3|2|2|0|0|0|0|0|0
D|J|20160519|LTXB|3|1|701|288|10|4|100|0|1|0|1|0|201|100|3|1|3|1|400|188|6|3|1|1|0|0|0|0|0|0
D|J|20160519|LUB|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|LXFT|1|2|5|102|1|2|0|0|0|0|0|0|0|102|0|2|0|2|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|LXK|10|8|6284|4470.5|61|51|3338|2358|32|28|8|7|500|812.5|5|10|2|3|2446|1300|24|13|8|4|0|0|0|0|0|0
D|J|20160519|LXRX|14|8|7983|12330|119|169|3612|2582|56|36|8|8|713|44|7|1|6|1|3568|9704|54|132|8|3|90|0|2|0|1|1
D|J|20160519|LXU|6|6|3869|2700|39|36|1800|608|19|11|4|3|329|490|4|4|2|3|1740|1502|16|20|4|3|0|100|0|1|0|1
D|J|20160519|LYTS|2|2|271|394|3|6|100|0|1|0|1|0|0|198|0|2|0|1|71|196|1|4|1|1|100|0|1|0|1|0
D|J|20160519|LYV|9|8|6689|8301|67|110|1972|2123|25|27|5|5|200|100|2|1|2|1|4517|6078|40|82|6|5|0|0|0|0|0|0
D|J|20160519|LZB|4|4|820|439|11|5|300|157|3|2|2|2|201|100|3|1|2|1|319|182|5|2|3|2|0|0|0|0|0|0
D|J|20160519|MACK|11|10|27493|16792|267|170|12525|4395|118|61|9|6|200|0|2|0|1|0|14568|12397|146|109|8|6|200|0|1|0|1|1
D|J|20160519|MAIN|4|3|939|1016|11|11|300|0|3|0|3|0|400|500|4|5|2|2|239|516|4|6|2|2|0|0|0|0|0|0
D|J|20160519|MANH|5|6|1299|1284|21|16|306|365|6|5|2|3|616|798|8|9|3|5|377|121|7|2|3|2|0|0|0|0|0|0
D|J|20160519|MANT|3|3|300|539|3|5|100|289|1|2|1|2|100|50|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160519|MASI|6|5|1228|1512|19|21|213|201|4|3|2|2|622|640|8|8|5|2|393|671|7|10|3|4|0|0|0|0|0|0
D|J|20160519|MATR|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|MATX|4|5|701|1337|8|17|101|480|2|5|2|3|100|146|1|3|1|1|500|700|5|8|2|3|0|11|0|1|0|1
D|J|20160519|MB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|MBFI|6|4|1418.381|800|21|14|70.381|19|5|3|2|2|300|100|3|1|3|1|1048|681|13|10|3|3|0|0|0|0|0|0
D|J|20160519|MBII|1|0|391|0|4|0|191|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MBTF|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|MBUU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|MBWM|1|1|5|100|1|1|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MC|4|2|2054|131|28|3|1442|31|17|1|3|1|465|100|7|2|2|1|147|0|4|0|2|0|0|0|0|0|0|0
D|J|20160519|MCBC|1|2|100|300|1|2|0|200|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MCC|5|8|2142|3208.6667|21|33|820|1026.6667|10|11|3|4|0|200|0|2|0|2|1322|1982|11|20|2|5|0|0|0|0|0|0
D|J|20160519|MCEP|3|3|422|522|6|7|27|195|1|3|1|2|0|0|0|0|0|0|395|327|5|4|3|2|0|0|0|0|0|0
D|J|20160519|MCF|1|2|100|411|1|5|0|200|0|2|0|1|0|100|0|1|0|1|100|111|1|2|1|2|0|0|0|0|0|0
D|J|20160519|MCFT|1|2|3|115|1|2|0|0|0|0|0|0|3|15|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|MCHX|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MCRB|4|3|883|737|10|8|200|87|2|1|1|1|300|350|3|4|2|3|383|300|5|3|2|1|0|0|0|0|0|0
D|J|20160519|MCRI|2|1|324|71|3|1|298|0|2|0|2|0|26|71|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MCRN|2|2|200|547|2|6|0|347|0|4|0|2|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|MCS|1|1|147|47|2|1|0|47|0|1|0|1|0|0|0|0|0|0|147|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|MCY|5|2|833|276|14|3|765|65|7|1|3|1|50|211|6|2|3|1|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|MDC|5|8|805|2707|19|55|500|1121|6|32|3|6|0|200|0|5|0|3|305|1386|13|18|3|3|0|0|0|0|0|0
D|J|20160519|MDCA|8|3|4565|1724|53|21|1351|100|13|1|5|1|530|100|7|1|4|1|2684|1424|33|18|4|2|0|100|0|1|0|1
D|J|20160519|MDCO|8|4|3559|2504|50|41|1414|1109|21|18|6|3|1392|1015|16|15|7|2|753|380|13|8|2|2|0|0|0|0|0|0
D|J|20160519|MDGN|0|3|0|320|0|3|0|20|0|1|0|1|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|MDLY|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MDM|2|1|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|MDP|4|5|601|1091|8|12|0|291|0|4|0|3|301|600|4|6|2|3|300|200|4|2|2|2|0|0|0|0|0|0
D|J|20160519|MDSO|7|5|1701|1402|21|18|222|458|4|6|3|2|290|535|3|7|3|5|989|409|12|5|5|2|200|0|2|0|2|0
D|J|20160519|MDU|9|10|4145|5164|65|60|1850|2377|33|26|6|6|100|102|1|2|1|2|2195|2685|31|32|6|5|0|0|0|0|0|0
D|J|20160519|MDXG|13|8|11260|5162|198|105|2521|2707|56|75|7|6|356|629|5|4|4|2|8383|1826|137|26|7|3|0|0|0|0|1|0
D|J|20160519|MED|1|1|101|33|2|1|100|0|1|0|1|0|1|0|1|0|1|0|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20160519|MEET|4|6|1953|1978|21|19|400|678|4|7|2|3|0|0|0|0|0|0|1553|1300|17|12|3|4|0|0|0|0|0|0
D|J|20160519|MEI|2|4|607|826|8|11|476|100|5|1|1|1|97|0|1|0|1|0|34|726|2|10|1|3|0|0|0|0|0|0
D|J|20160519|MEIP|1|2|100|400|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160519|MELI|8|5|3264|1453|30|20|140|0|2|0|2|0|1738|853|19|14|7|4|1386|600|9|6|2|3|0|0|0|0|0|0
D|J|20160519|MELR|1|0|166|0|2|0|0|0|0|0|0|0|166|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MEMP|3|7|2475|9621|22|71|1875|2210|17|10|2|3|300|200|3|2|1|1|300|7211|2|59|2|5|0|0|0|0|0|0
D|J|20160519|MENT|10|11|12090|21802|130|211|3847|3642|46|43|8|7|0|100|0|1|0|1|8243|18060|84|167|5|7|0|0|0|0|1|0
D|J|20160519|MEOH|7|5|8365|6487|92|78|4577|381|51|9|4|3|700|674|7|6|3|3|3088|5159|34|59|6|4|0|273|0|4|0|2
D|J|20160519|MEP|2|2|518|400|5|3|100|0|1|0|1|0|418|400|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MERC|3|3|1295|2920|16|37|273|650|4|7|3|3|0|200|0|1|0|1|1022|2070|12|29|2|2|0|0|0|0|0|0
D|J|20160519|MESG|4|2|412|200|5|2|0|100|0|1|0|1|100|100|1|1|1|1|312|0|4|0|3|0|0|0|0|0|0|0
D|J|20160519|MFLX|2|0|112|0|2|0|12|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MFRM|5|4|2700|2346|24|27|1100|400|9|5|3|1|1200|1430|11|15|5|3|400|416|4|6|2|2|0|100|0|1|0|1
D|J|20160519|MG|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|MGEE|2|2|163|847|4|9|0|647|0|6|0|2|163|200|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MGI|2|2|547|908|6|11|200|100|2|1|1|1|0|0|0|0|0|0|347|808|4|10|1|1|0|0|0|0|0|0
D|J|20160519|MGIC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|MGLN|2|1|200|200|2|3|0|0|0|0|0|0|100|0|1|0|1|0|100|200|1|3|1|1|0|0|0|0|0|0
D|J|20160519|MGNX|7|6|2172|1442|26|23|700|428|7|8|3|4|962|569|13|8|6|5|510|445|6|7|1|2|0|0|0|0|0|0
D|J|20160519|MGPI|2|3|205|555|5|6|0|0|0|0|0|0|5|455|3|5|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160519|MGRC|4|0|427|0|11|0|209|0|6|0|2|0|217|0|4|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|MHGC|3|4|996|2694|4|14|996|2194|4|9|3|4|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MHLD|8|4|5122|3165|51|34|729|300|11|3|4|2|200|350|3|3|1|1|4193|2515|37|28|6|3|0|0|0|0|0|0
D|J|20160519|MHO|4|7|1595|2371|37|39|330|572|5|17|2|4|7|727|2|10|2|4|1258|972|30|11|2|2|0|100|0|1|0|1
D|J|20160519|MICT|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MIFI|3|3|1100|2025|11|12|900|0|9|0|3|0|100|100|1|1|1|1|100|1925|1|11|1|3|0|0|0|0|0|0
D|J|20160519|MIME|2|1|449|100|5|1|121|0|1|0|1|0|300|100|3|1|1|1|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|MINI|3|3|443|1000|7|10|102|300|2|3|1|1|200|300|2|3|1|1|141|300|3|3|2|3|0|100|0|1|0|1
D|J|20160519|MITK|5|6|2628|1985|29|19|539|400|6|4|3|1|340|100|3|1|2|1|1749|1385|20|13|3|5|0|100|0|1|0|1
D|J|20160519|MITL|7|6|11243|6752|102|62|4912|2311|42|25|5|4|100|100|1|1|1|1|6231|4341|59|36|5|5|0|0|0|0|0|0
D|J|20160519|MKSI|1|3|311|620|4|8|0|0|0|0|0|0|0|109|0|2|0|2|311|511|4|6|1|2|0|0|0|0|0|0
D|J|20160519|MKTO|10|10|10181|9347|107|109|3887|2746|46|30|5|6|2502|2493|25|27|8|9|3792|4108|36|52|5|5|0|0|0|0|1|0
D|J|20160519|MKTX|4|5|620|1060|8|12|0|360|0|5|0|3|400|500|5|5|3|3|220|200|3|2|2|1|0|0|0|0|0|0
D|J|20160519|MLAB|1|1|236|300|3|3|0|0|0|0|0|0|236|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MLHR|8|6|652|1546|8|16|268|378|3|7|3|2|250|100|3|1|3|1|134|1068|2|8|2|4|0|0|0|0|0|0
D|J|20160519|MLI|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|MLNK|2|1|501|600|2|2|0|600|0|2|0|1|1|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|MLNX|4|5|701|841|9|12|164|200|3|2|1|2|237|200|3|2|3|2|300|341|3|7|2|3|0|100|0|1|0|1
D|J|20160519|MMI|2|3|300|247|3|4|100|0|1|0|1|0|0|147|0|3|0|2|200|0|2|0|1|0|0|100|0|1|0|1
D|J|20160519|MMLP|2|1|187|200|2|2|87|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|MMS|4|5|1092|1476|17|18|100|291|1|3|1|2|620|483|8|6|3|4|372|702|8|9|3|3|0|0|0|0|0|0
D|J|20160519|MMSI|3|4|1081|562|13|7|491|352|6|4|2|3|0|100|0|1|0|1|590|110|7|2|1|1|0|0|0|0|0|0
D|J|20160519|MMYT|3|4|1268|2167|17|26|382|552|6|7|2|1|473|600|5|6|2|3|413|915|6|11|2|2|0|100|0|2|0|1
D|J|20160519|MN|1|2|13|113|1|2|0|13|0|1|0|1|0|0|0|0|0|0|13|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|MNDO|1|3|100|750|1|3|0|250|0|1|0|1|100|100|1|1|1|1|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160519|MNGA|2|1|2100|2000|3|2|0|2000|0|2|0|1|100|0|1|0|1|0|2000|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|MNI|1|4|100|1000|1|9|100|300|1|3|1|2|0|0|0|0|0|0|0|700|0|6|0|2|0|0|0|0|0|0
D|J|20160519|MNOV|1|1|200|373|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|373|2|4|1|1|0|0|0|0|0|0
D|J|20160519|MNRO|9|6|4781|2796|51|28|739|500|9|5|5|1|3493|2162|38|21|9|6|549|134|4|2|2|2|0|0|0|0|0|0
D|J|20160519|MNTA|9|8|6649|2711|85|52|223|1112|6|30|4|7|704|304|8|4|4|2|5722|1295|71|18|6|3|0|0|0|0|0|0
D|J|20160519|MNTX|1|2|44|116|1|2|0|100|0|1|0|1|0|0|0|0|0|0|44|16|1|1|1|1|0|0|0|0|0|0
D|J|20160519|MOBL|3|4|855|1101|9|12|100|450|1|5|1|3|0|100|0|1|0|1|755|551|8|6|2|2|0|0|0|0|0|0
D|J|20160519|MOD|2|2|500|1345|5|11|200|945|2|8|1|1|200|400|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|MODN|0|4|0|1467|0|13|0|1467|0|13|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MOG A|1|1|485|100|7|1|200|0|1|0|1|0|65|0|3|0|1|0|200|100|2|1|1|1|20|0|1|0|1|0
D|J|20160519|MOH|8|11|1576|2785|20|45|891|1814|10|32|5|5|585|821|9|11|5|7|100|150|1|2|1|2|0|0|0|0|0|0
D|J|20160519|MORN|2|2|300|444|3|6|200|22|2|1|1|1|100|322|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|MOV|3|3|510|778|6|8|100|378|1|4|1|2|210|200|3|2|3|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160519|MPAA|3|2|600|308|4|3|0|137|0|2|0|1|100|0|1|0|1|0|500|171|3|1|2|1|0|0|0|0|0|0
D|J|20160519|MPET|1|1|200|104|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160519|MPG|1|1|12|100|1|1|12|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|MPSX|1|1|65|100|1|1|65|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MPWR|3|4|900|593|8|6|200|0|3|0|1|0|300|293|3|3|1|3|400|300|2|3|2|2|0|0|0|0|0|0
D|J|20160519|MRCY|1|2|508|982|6|12|0|149|0|2|0|1|0|300|0|3|0|1|508|533|6|7|1|2|0|0|0|0|0|0
D|J|20160519|MRIN|1|4|604|1323|9|14|0|1110|0|11|0|3|0|0|0|0|0|0|604|213|9|3|1|1|0|0|0|0|0|0
D|J|20160519|MRLN|1|2|165|270|2|3|0|100|0|1|0|1|165|170|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MRNS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MRTN|2|5|1273|2745|18|31|401|512|6|7|2|1|200|657|2|6|2|4|672|1576|10|18|2|2|0|0|0|0|0|0
D|J|20160519|MRTX|3|5|248|311|6|6|0|101|0|2|0|2|2|200|2|3|1|3|96|10|2|1|1|1|150|0|2|0|2|0
D|J|20160519|MSA|2|4|346|238.5|4|6|100|0|1|0|1|0|146|114.5|2|4|2|3|100|124|1|2|1|1|0|0|0|0|0|0
D|J|20160519|MSB|1|2|100|381|1|4|0|156|0|1|0|1|100|225|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MSCC|13|11|6496|6940|82|80|2387|994|35|21|8|5|402|200|5|2|4|2|3707|5446|42|54|8|6|0|300|0|3|0|3
D|J|20160519|MSEX|2|4|164|311|4|5|0|41|0|1|0|1|75|270|2|4|1|3|89|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|MSFG|1|3|95|129|1|3|0|1|0|1|0|1|95|128|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MSG|2|0|148|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|MSGN|4|3|2142|1224|25|13|852|324|10|5|2|2|0|0|0|0|0|0|1290|900|15|8|3|2|0|0|0|0|0|0
D|J|20160519|MSL|0|3|0|492|0|5|0|392|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MSM|5|2|1869|1378|22|13|393|100|5|1|2|1|776|474|8|2|4|2|600|804|8|10|2|1|100|0|1|0|1|0
D|J|20160519|MSON|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|MSTR|2|3|397|585|6|6|145|0|3|0|1|0|252|390|3|4|2|3|0|195|0|2|0|1|0|0|0|0|0|0
D|J|20160519|MTCH|8|8|1931|2754|27|37|500|773|5|14|4|7|209|488|3|6|3|3|1122|1393|18|16|3|3|100|100|1|1|1|1
D|J|20160519|MTDR|10|9|4105|5529|75|92|1778|947|43|41|6|4|401|100|5|1|4|1|1926|4482|27|50|5|6|0|0|0|0|1|0
D|J|20160519|MTGE|4|6|3957|3504|76|59|564|1460|34|22|4|5|0|103|0|2|0|2|3393|1941|42|35|2|2|0|0|0|0|0|1
D|J|20160519|MTH|4|5|1173|1109|15|12|779|147|7|3|2|3|120|120|2|2|2|2|274|842|6|7|2|3|0|0|0|0|0|0
D|J|20160519|MTN|4|4|1130|2080|16|24|0|204|0|4|0|2|618|1285|8|14|2|3|512|591|8|6|3|1|0|0|0|0|0|0
D|J|20160519|MTOR|6|8|7446|7675|68|79|900|5226|9|53|4|6|0|0|0|0|0|0|6446|2449|58|26|4|5|100|0|1|0|1|0
D|J|20160519|MTRN|4|3|467|665|6|32|291|162|3|15|2|2|0|177|0|12|0|3|176|326|3|5|2|1|0|0|0|0|0|0
D|J|20160519|MTRX|5|5|896|1120|16|23|380|0|5|0|2|0|121|71|4|4|2|2|395|1049|7|19|3|3|0|0|0|0|0|0
D|J|20160519|MTSC|2|2|200|500|2|5|0|100|0|1|0|1|100|300|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|MTSI|5|5|6373|6048|69|66|2515|2683|28|28|3|3|2112|1987|22|21|3|3|1646|1378|18|17|3|3|100|0|1|0|1|0
D|J|20160519|MTX|3|4|1109|834|12|11|9|0|1|0|1|0|700|354|7|5|3|4|400|480|4|6|1|1|0|0|0|0|0|0
D|J|20160519|MTZ|4|7|3032|5745|33|64|848|443|9|6|2|2|100|1100|1|11|1|2|2084|4202|23|47|4|7|0|0|0|0|0|0
D|J|20160519|MUSA|8|4|2106|2039|30|30|836|811|13|10|6|3|110|538|3|8|2|3|1060|690|13|12|3|2|100|0|1|0|1|0
D|J|20160519|MUX|9|10|20587|15394|160|116|9587|6235|84|46|8|8|300|0|3|0|2|0|9000|8359|71|63|6|7|1700|800|2|7|2|3
D|J|20160519|MVG|1|2|50|587|1|5|50|87|1|1|1|1|0|100|0|1|0|1|0|300|0|2|0|1|0|100|0|1|0|1
D|J|20160519|MVIS|1|3|382|382|3|4|0|282|0|3|0|3|0|0|0|0|0|0|382|100|3|1|1|1|0|0|0|0|0|0
D|J|20160519|MWA|8|10|9421|7688|53|55|4251|3065|22|28|5|4|0|0|0|0|0|0|5170|4623|31|27|6|8|0|0|0|0|0|0
D|J|20160519|MWW|9|8|10542|5389|102|45|2279|1600|24|12|5|5|0|0|0|0|0|0|8263|3789|78|33|7|5|0|0|0|0|0|0
D|J|20160519|MX|3|4|900|599|9|6|300|199|3|2|3|2|100|0|1|0|1|0|500|400|5|4|2|3|0|0|0|0|0|0
D|J|20160519|MXL|6|7|3623|4520|36|43|130|1453|2|14|2|5|400|500|4|4|1|2|3093|2567|30|25|6|5|0|0|0|0|0|0
D|J|20160519|MXPT|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MXWL|3|2|608|358|7|4|145|63|2|1|2|1|100|0|1|0|1|0|363|295|4|3|2|1|0|0|0|0|0|0
D|J|20160519|MYCC|10|6|8673|6742|90|82|1980|2854|21|31|7|4|300|200|4|2|1|2|6393|3688|65|49|7|3|0|0|0|0|0|0
D|J|20160519|MYE|1|3|100|489|1|5|0|289|0|3|0|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|MYGN|8|9|4472|4748|58|80|405|1397|5|41|4|6|200|251|2|3|2|3|3867|3000|51|35|5|5|0|100|0|1|0|1
D|J|20160519|MYOK|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|MYOS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|MYRG|2|3|883|2378|9|24|0|601|0|5|0|2|200|888|2|9|2|3|683|789|7|9|1|1|0|100|0|1|0|1
D|J|20160519|NADL|2|2|551|1451|4|8|451|0|3|0|2|0|0|200|0|1|0|1|100|1251|1|7|1|2|0|0|0|0|0|0
D|J|20160519|NAII|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|NANO|0|1|0|167|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|167|0|2|0|1|0|0|0|0|0|0
D|J|20160519|NAO|1|1|400|400|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160519|NAP|2|2|400|300|4|3|100|0|1|0|1|0|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|NAT|7|10|11444|4910|112|43|2944|1040|31|11|4|5|200|150|2|2|2|2|8300|3520|79|28|5|7|0|200|0|2|0|2
D|J|20160519|NATH|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|NATI|6|11|3093|4243|33|37|377|742|6|7|3|3|300|600|3|6|2|5|2416|2901|24|24|3|7|0|0|0|0|0|0
D|J|20160519|NATR|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|NAVG|3|2|230|265|3|3|100|0|1|0|1|0|100|165|1|2|1|2|30|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|NBHC|3|3|133|108|7|6|7|101|1|5|1|2|0|0|0|0|0|0|126|7|6|1|2|1|0|0|0|0|0|0
D|J|20160519|NBIX|8|9|4378|3241|60|43|811|1041|11|12|5|4|1595|1601|21|20|5|8|1972|599|28|11|4|3|0|0|0|0|0|0
D|J|20160519|NBTB|2|4|189|410|3|5|0|210|0|3|0|3|0|100|0|1|0|1|189|100|3|1|2|1|0|0|0|0|0|0
D|J|20160519|NC|2|1|280|80|3|1|0|0|0|0|0|0|180|80|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|NCI|1|4|392|939|4|12|100|592|1|7|1|3|0|2|0|1|0|1|292|345|3|4|1|1|0|0|0|0|0|0
D|J|20160519|NCIT|3|0|650|0|5|0|0|0|0|0|0|0|650|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|NCMI|4|2|1077|939|14|10|200|189|2|2|1|1|40|0|1|0|1|0|837|650|11|7|2|2|0|100|0|1|0|1
D|J|20160519|NCOM|0|2|0|478.7273|0|6|0|154.5455|0|1|0|1|0|218.1818|0|3|0|2|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20160519|NCS|6|7|1975|3744|25|29|312|2714|5|18|3|6|100|100|1|1|1|1|1429|830|17|9|4|2|134|100|2|1|1|1
D|J|20160519|NDLS|5|7|2361|3341|29|37|271|820|5|9|3|4|300|700|3|6|3|3|1790|1821|21|22|3|4|0|0|0|0|0|0
D|J|20160519|NDRM|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|NDSN|3|5|647|1633|9|19|0|400|0|4|0|3|102|600|3|7|2|3|445|633|5|8|2|2|100|0|1|0|1|0
D|J|20160519|NEFF|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|NEO|5|7|5691|3012|61|26|1270|1505|14|17|4|6|386|100|2|1|2|1|4002|1392|44|7|4|4|33|15|1|1|1|1
D|J|20160519|NEOG|4|7|1010|3245|11|40|0|472|0|5|0|2|500|2080|5|27|3|6|510|693|6|8|1|1|0|0|0|0|0|0
D|J|20160519|NEON|3|1|300|200|3|2|300|0|3|0|3|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160519|NEOS|3|2|653|919|8|11|66|122|1|2|1|1|165|65|2|1|1|1|422|732|5|8|2|1|0|0|0|0|0|0
D|J|20160519|NEP|4|3|855|258|11|4|105|0|3|0|2|0|250|258|3|4|3|3|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160519|NEPT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|NERV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|NEWM|4|7|2436|2590|37|30|867|426|14|6|3|4|0|290|0|3|0|3|1269|1874|20|21|3|4|300|0|3|0|2|0
D|J|20160519|NEWR|3|4|2419|738|29|8|1400|169|14|2|2|2|410|0|5|0|1|0|609|569|10|6|3|3|0|0|0|0|0|0
D|J|20160519|NEWS|1|1|133|89|2|1|133|0|2|0|1|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|NEWT|1|2|100|300|1|3|0|0|0|0|0|0|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|NFBK|1|1|100|300|1|2|0|200|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|NFG|4|6|713|984|11|15|179|408|5|6|2|3|289|569|3|8|3|4|245|7|3|1|2|1|0|0|0|0|0|0
D|J|20160519|NGHC|3|3|1010|1002|6|13|800|802|3|11|1|2|100|100|1|1|1|1|110|100|2|1|2|1|0|0|0|0|0|0
D|J|20160519|NGL|7|9|3700|4499.2005|39|44|984|1781.2005|15|16|4|7|755|1303|8|13|2|4|1961|1415|16|15|5|6|0|0|0|0|0|0
D|J|20160519|NGS|2|1|270|100|3|1|0|0|0|0|0|0|270|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|NGVC|2|1|134|111|3|2|133|0|2|0|2|0|0|0|0|0|0|0|1|111|1|2|1|1|0|0|0|0|0|0
D|J|20160519|NHC|2|2|70|106|3|2|0|0|0|0|0|0|12|6|2|1|1|1|58|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|NHTC|2|2|339|110|5|2|0|0|0|0|0|0|56|110|1|2|1|2|283|0|4|0|1|0|0|0|0|0|0|0
D|J|20160519|NICK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|NIHD|4|7|2743|6667|34|68|646|1793|6|16|2|6|0|1400|0|11|0|3|2097|3474|28|41|3|5|0|0|0|0|0|0
D|J|20160519|NILE|2|3|730|900|7|9|330|0|3|0|2|0|200|800|2|8|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160519|NJR|4|5|484|1551|7|23|4|760|1|12|1|3|280|426|3|5|3|2|200|365|3|6|3|3|0|0|0|0|0|0
D|J|20160519|NK|8|10|6199.6752|5039|68|52|942|427|12|6|4|4|2228.6752|1500|22|15|6|5|2629|3112|30|31|4|5|400|0|4|0|1|0
D|J|20160519|NKA|2|4|1149|1349|11|13|0|1349|0|13|0|4|0|0|0|0|0|0|1149|0|11|0|2|0|0|0|0|0|0|0
D|J|20160519|NKTR|11|8|3619|4435|36|35|1117|1907|18|17|6|5|100|516|1|4|1|3|2402|2012|17|14|6|4|0|0|0|0|0|0
D|J|20160519|NLNK|7|8|3634|4163|46|61|1120|1113|13|22|6|5|163|0|1|0|1|0|2351|3050|32|39|3|4|0|0|0|0|1|0
D|J|20160519|NLS|6|5|1654|1097|22|15|149|20|2|3|2|2|200|318|2|4|2|3|1305|759|18|8|4|3|0|0|0|0|0|0
D|J|20160519|NLST|1|1|100|1100|1|7|0|400|0|1|0|1|100|0|1|0|1|0|0|700|0|6|0|1|0|0|0|0|0|0
D|J|20160519|NMBL|8|6|4893|2689|52|31|3029|911|33|10|2|5|200|5|2|1|1|1|1664|1773|17|20|5|2|0|0|0|0|0|0
D|J|20160519|NMFC|4|2|730|500|7|5|200|200|2|2|2|1|130|0|1|0|1|0|400|300|4|3|3|2|0|0|0|0|0|0
D|J|20160519|NMIH|4|3|2900|2059|30|27|54|100|1|1|1|1|0|0|0|0|0|0|2846|1959|29|26|4|3|0|0|0|0|0|0
D|J|20160519|NMM|4|3|900|700|11|7|100|400|3|2|1|2|0|0|0|0|0|0|800|300|8|5|3|1|0|0|0|0|0|0
D|J|20160519|NNA|6|5|2635|1598|26|14|600|1258|6|10|3|4|0|0|0|0|0|0|2035|340|20|4|6|3|0|0|0|0|0|0
D|J|20160519|NNBR|4|3|799|1000|8|8|100|600|1|3|1|1|300|100|3|1|3|1|399|300|4|4|2|3|0|0|0|0|0|0
D|J|20160519|NNI|2|3|265|419|8|8|17|111|3|3|1|2|248|208|5|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|NNVC|4|3|923|1769|9|20|294|300|4|3|2|2|0|0|0|0|0|0|529|1469|4|17|2|1|100|0|1|0|1|0
D|J|20160519|NOA|1|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|NOG|9|5|8712|5193|87|65|1173|981|13|12|3|3|222|22|3|1|3|1|7317|4190|71|52|6|3|0|0|0|0|0|0
D|J|20160519|NOMD|3|3|500|1800|4|12|200|100|2|1|2|1|0|100|0|1|0|1|300|1600|2|10|2|1|0|0|0|0|0|0
D|J|20160519|NORD|0|2|0|600|0|6|0|500|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|NOVT|1|1|29|8|2|1|0|0|0|0|0|0|0|8|0|1|0|1|29|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|NP|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|NPK|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|NPO|1|1|58|12|2|1|57|12|1|1|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|NPTN|5|11|2735|6311.7246|28|69|948|1548.4492|10|18|3|8|100|459.2754|1|4|1|2|1687|4180|17|45|3|7|0|124|0|2|0|1
D|J|20160519|NR|5|7|3606|4624|39|53|1806|958|21|12|3|5|100|100|1|1|1|1|1700|3566|17|40|3|2|0|0|0|0|0|0
D|J|20160519|NRCIA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|NS|7|6|2773|1320|34|20|100|100|1|1|1|1|2473|1195|31|18|6|5|200|25|2|1|2|1|0|0|0|0|0|0
D|J|20160519|NSH|3|6|400|1740|4|16|0|300|0|2|0|1|400|1340|4|13|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|NSIT|3|5|1378|1601|16|20|500|194|5|3|1|1|100|100|1|1|1|1|778|1307|10|16|2|4|0|0|0|0|0|0
D|J|20160519|NSM|8|9|3197|10707.3333|38|119|1502|1343.3333|17|15|4|5|200|330|2|5|2|3|1495|9034|19|99|3|5|0|0|0|0|0|0
D|J|20160519|NSP|6|8|1976|2581|23|29|694|1046|6|12|2|4|982|1235|14|14|4|6|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160519|NSR|5|8|3062|5902|33|51|675|1230|6|11|3|3|0|3|0|1|0|1|2387|4269|27|36|4|6|0|400|0|3|0|2
D|J|20160519|NSSC|0|3|0|700|0|6|0|0|0|0|0|0|0|500|0|5|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160519|NSTG|2|1|150|66|2|3|0|0|0|0|0|0|150|20|2|2|2|1|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20160519|NSU|7|4|13094|14431|105|121|574|12901|8|95|2|2|100|100|2|2|1|1|9820|1330|76|23|5|3|2600|100|19|1|3|1
D|J|20160519|NTCT|8|10|7061|7448|73|68|3267|3560|41|32|5|6|398|440|4|5|2|3|3396|3348|28|30|5|7|0|100|0|1|0|1
D|J|20160519|NTGR|3|5|430|396|9|7|28|5|1|1|1|1|100|0|1|0|1|0|302|391|7|6|1|4|0|0|0|0|0|0
D|J|20160519|NTI|2|8|1264|3251|13|48|600|220|3|3|1|3|141|241|3|3|2|3|503|2790|6|42|2|6|20|0|1|0|1|0
D|J|20160519|NTK|3|3|401|233|5|4|0|100|0|1|0|1|401|133|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|NTRA|0|3|0|800|0|9|0|200|0|2|0|2|0|344|0|4|0|3|0|256|0|3|0|1|0|0|0|0|0|0
D|J|20160519|NTRI|10|7|2683|2895|51|51|920|762|22|15|7|4|669|635|10|8|5|4|1094|1498|19|28|4|4|0|0|0|0|0|0
D|J|20160519|NUS|7|6|3210|1201|44|32|1252|145|14|12|4|2|300|260|3|7|2|5|1658|796|27|13|4|4|0|0|0|0|0|0
D|J|20160519|NUTR|0|5|0|524|0|7|0|100|0|1|0|1|0|274|0|4|0|4|0|150|0|2|0|2|0|0|0|0|0|0
D|J|20160519|NUVA|4|5|2253|1868|28|23|47|611|2|6|1|2|0|406|0|5|0|3|2206|651|26|10|4|3|0|200|0|2|0|1
D|J|20160519|NVCR|3|3|1026|960|11|12|413|300|5|3|2|1|100|124|2|3|1|2|500|512|3|5|1|1|13|24|1|1|1|1
D|J|20160519|NVDQ|3|2|1464|474|20|7|200|164|3|3|1|2|0|0|0|0|0|0|1264|310|17|4|2|2|0|0|0|0|0|0
D|J|20160519|NVEC|0|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|NVEE|3|1|653|369|7|5|253|23|3|1|1|1|200|100|2|1|2|1|200|146|2|2|1|1|0|100|0|1|0|1
D|J|20160519|NVFY|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|NVGS|4|8|880|6185|9|68|400|3747|3|43|2|4|100|400|1|5|1|3|380|2038|5|20|3|5|0|0|0|0|0|0
D|J|20160519|NVIV|5|2|999|492|12|5|388|100|5|1|4|1|100|176|1|1|1|1|511|216|6|3|2|1|0|0|0|0|0|0
D|J|20160519|NVLS|2|1|701|3.8997|5|1|0|3.8997|0|1|0|1|101|0|2|0|2|0|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20160519|NVMI|0|2|0|746|0|5|0|46|0|1|0|1|0|700|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|NVRO|1|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|NWBI|10|8|4594.5|4846|52|41|1775.5|1860|21|19|6|6|50|0|1|0|1|0|2769|2986|30|22|5|4|0|0|0|0|0|0
D|J|20160519|NWBO|5|1|4200|500|33|3|700|400|6|2|2|1|500|100|5|1|1|1|3000|0|22|0|4|0|0|0|0|0|0|0
D|J|20160519|NWE|3|3|75|451|9|14|0|305|0|4|0|2|12|109|3|4|2|2|63|37|6|6|2|1|0|0|0|0|0|0
D|J|20160519|NWHM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|NWN|3|5|289|1185|6|13|0|715|0|7|0|3|289|470|6|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|NWS|10|10|9635|6036|75|60|4005|3818|25|39|6|9|0|0|0|0|0|0|5630|2218|50|21|8|4|0|0|0|0|1|0
D|J|20160519|NWY|3|0|926|0|10|0|926|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|NX|2|4|573|1513|10|16|0|1017|0|10|0|3|0|100|0|1|0|1|573|396|10|5|2|2|0|0|0|0|0|0
D|J|20160519|NXST|3|5|911|1397|10|19|211|550|3|6|1|2|0|436|0|7|0|4|700|411|7|6|3|1|0|0|0|0|1|0
D|J|20160519|NXTM|9|9|5294.5194|8477|56|91|2666.5194|3400|29|21|7|5|689|989|7|11|4|5|1939|4088|20|59|3|4|0|0|0|0|0|1
D|J|20160519|NYLD|7|9|4180|5626|51|66|2580|2439|33|27|4|5|100|200|1|2|1|2|1400|2987|16|37|5|6|100|0|1|0|1|0
D|J|20160519|NYLD A|2|1|621|1419|12|20|210|608|7|11|1|1|100|200|1|2|1|1|311|611|4|7|1|1|0|0|0|0|0|0
D|J|20160519|NYMT|10|11|5469|9690|44|93|2084|3162|15|36|4|8|140|100|3|1|2|1|2666|6428|24|56|4|6|579|0|2|0|2|0
D|J|20160519|NYMX|1|1|200|366|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|366|2|2|1|1|0|0|0|0|0|0
D|J|20160519|NYNY|0|1|0|287|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|287|0|6|0|1|0|0|0|0|0|0
D|J|20160519|NYT|6|8|3968|8089|36|67|738|5210|10|38|4|5|0|0|0|0|0|0|3230|2879|26|29|4|6|0|0|0|0|0|0
D|J|20160519|OA|6|4|1276|1583|21|17|382|700|5|7|3|2|518|673|8|7|4|2|376|210|8|3|3|3|0|0|0|0|0|0
D|J|20160519|OAK|5|8|953|2060|10|24|100|300|1|3|1|1|650|1553|6|18|5|7|203|207|3|3|2|3|0|0|0|0|0|0
D|J|20160519|OB|2|0|198|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|OCFC|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|OCIP|1|1|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|OCLS|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160519|OCRX|2|2|400|200|4|2|0|0|0|0|0|0|400|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|OCUL|1|2|122|272|3|3|0|72|0|1|0|1|50|100|2|1|1|1|72|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|ODC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|OEC|1|1|25|125|1|2|0|0|0|0|0|0|25|0|1|0|1|0|0|125|0|2|0|1|0|0|0|0|0|0
D|J|20160519|OFED|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|OFG|4|9|1939|5115|22|53|919|3015|8|33|3|6|100|700|1|7|1|4|920|1400|13|13|1|3|0|0|0|0|0|0
D|J|20160519|OFIX|2|2|27|60|4|4|5|0|1|0|1|0|5|60|1|4|1|2|17|0|2|0|2|0|0|0|0|0|0|0
D|J|20160519|OFLX|0|1|0|14|0|3|0|0|0|0|0|0|0|14|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|OGS|5|3|1373|977|16|10|597|99|8|1|5|1|300|300|3|3|1|1|376|478|4|5|2|2|100|100|1|1|1|1
D|J|20160519|OHRP|2|3|311.1067|413|6|7|102.1067|209|2|4|2|2|0|0|0|0|0|0|209|204|4|3|1|1|0|0|0|0|0|0
D|J|20160519|OII|9|7|7354|3449|130|57|794|1176|35|27|5|5|484|200|10|2|4|2|5976|1973|84|27|5|5|100|100|1|1|1|1
D|J|20160519|OIS|7|10|1344|3066.2222|25|70|472|1237.2222|9|38|4|7|200|2|2|2|2|2|672|1827|14|30|3|5|0|0|0|0|0|0
D|J|20160519|OKSB|5|1|374|493|6|6|300|63|3|1|3|1|42|0|2|0|1|0|32|430|1|5|1|1|0|0|0|0|0|0
D|J|20160519|OLBK|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160519|OLED|4|1|918|230|12|3|0|0|0|0|0|0|458|200|6|2|4|1|360|30|5|1|1|1|100|0|1|0|1|0
D|J|20160519|OLLI|7|4|2072|1987|24|26|569|365|8|5|3|2|524|100|2|1|2|1|842|1472|12|19|3|2|137|50|2|1|1|1
D|J|20160519|OMAM|1|2|337|628|5|6|200|500|2|4|1|2|0|100|0|1|0|1|137|28|3|1|1|1|0|0|0|0|0|0
D|J|20160519|OMCL|1|3|8|324|1|6|0|0|0|0|0|0|0|2|0|1|0|1|8|322|1|5|1|2|0|0|0|0|0|0
D|J|20160519|OME|1|4|400|853|4|11|0|653|0|8|0|2|0|100|0|2|0|2|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160519|OMED|6|3|797|588|8|6|256|238|2|2|2|1|400|250|4|3|3|3|141|100|2|1|1|1|0|0|0|0|0|0
D|J|20160519|OMER|6|5|3675|4093|55|45|1067|1606|22|8|4|3|178|200|3|2|2|1|2430|2287|30|35|3|3|0|0|0|0|0|0
D|J|20160519|OMF|5|4|831|1584|10|21|411|698|5|9|3|3|230|509|3|6|2|2|190|327|2|5|2|3|0|50|0|1|0|1
D|J|20160519|OMI|5|4|993|1500|12|15|293|1000|4|10|3|2|200|300|2|3|2|2|500|200|6|2|1|2|0|0|0|0|0|0
D|J|20160519|OMN|3|4|1310|1012|20|13|102|712|3|10|2|3|0|0|0|0|0|0|1208|300|17|3|2|2|0|0|0|0|0|0
D|J|20160519|ONB|7|10|8097|13279|104|197|1445|6873|39|126|6|9|0|0|0|0|0|0|6652|6406|65|71|4|5|0|0|0|0|0|2
D|J|20160519|ONCE|10|10|10511|7061|112|79|1245|980|12|16|3|4|7626|5881|86|61|8|10|1640|200|14|2|5|2|0|0|0|0|0|0
D|J|20160519|ONCS|1|1|100|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|ONDK|9|6|9791|4253|81|40|1572|1346|18|12|5|4|592|100|2|1|2|1|7627|2807|61|27|6|3|0|0|0|0|0|0
D|J|20160519|ONE|1|2|400|600|6|7|0|100|0|1|0|1|0|0|0|0|0|0|400|500|6|6|1|1|0|0|0|0|0|0
D|J|20160519|ONTY|8|9|9683|7846|57|57|3400|4751|25|31|5|7|0|0|0|0|0|0|6283|3095|32|26|5|6|0|0|0|0|0|0
D|J|20160519|ONVO|7|9|5210|8661.16|33|52|3606|2155.16|22|7|4|4|200|200|1|1|1|1|1404|6306|10|44|5|5|0|0|0|0|0|0
D|J|20160519|OPB|3|3|823|1357|10|14|667|1071|5|10|1|2|156|186|5|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|OPHC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|OPHT|10|9|2256|1951|31|28|630|272|6|4|4|3|961|1402|15|19|7|8|665|277|10|5|3|2|0|0|0|0|0|0
D|J|20160519|OPWR|4|6|7377|2198|11|21|2836|1898|5|18|2|5|241|0|2|0|2|0|4300|300|4|3|2|2|0|0|0|0|0|0
D|J|20160519|OPXA|2|1|39|30|3|1|9|0|2|0|1|0|30|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|OPY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ORA|2|2|689|320|6|6|221|20|3|1|1|1|368|200|2|4|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|ORBC|6|9|1820|2404.8571|27|27|373|1421.8571|6|18|3|7|0|300|0|2|0|2|1447|683|21|7|4|3|0|0|0|0|0|0
D|J|20160519|ORBK|4|3|1149|516|11|5|549|200|6|1|1|1|100|200|1|2|1|2|500|116|4|2|3|2|0|0|0|0|0|0
D|J|20160519|ORIG|11|4|20441.5|7729|117|38|5741.5|2150|29|14|8|1|300|0|2|0|2|0|14300|5579|85|24|5|3|100|0|1|0|1|0
D|J|20160519|ORIT|1|2|70|300|1|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|70|0|1|0|1|0
D|J|20160519|ORMP|4|6|3211|1800.8466|32|16|300|1095.8466|1|10|1|3|1893|205|21|3|4|2|1018|500|10|3|2|2|0|0|0|0|0|0
D|J|20160519|ORN|2|1|600|263|4|3|0|100|0|1|0|1|200|63|3|1|1|1|400|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|ORPN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|OSB|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160519|OSG|5|4|1349|1008|12|9|849|108|8|2|3|1|0|100|0|1|0|1|500|800|4|6|3|4|0|0|0|0|0|0
D|J|20160519|OSGB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|OSIR|4|4|1599|1667|24|15|76|867|2|7|1|4|288|100|3|1|3|1|1235|700|19|7|3|2|0|0|0|0|0|0
D|J|20160519|OSIS|3|3|786|331|9|7|300|0|3|0|1|0|210|131|3|5|2|2|276|200|3|2|1|1|0|0|0|0|0|0
D|J|20160519|OSK|7|8|3362|2112|43|30|584|713|6|10|3|6|926|683|14|9|5|4|1852|716|23|11|3|3|0|0|0|0|0|0
D|J|20160519|OSTK|4|3|860|603|9|7|160|200|2|2|2|2|200|100|2|1|1|1|500|303|5|4|3|3|0|0|0|0|0|0
D|J|20160519|OSUR|7|7|2702|5554|29|46|601|1897|7|12|3|5|0|0|0|0|0|0|2101|3657|22|34|6|4|0|0|0|0|0|0
D|J|20160519|OTIC|1|2|300|403|3|5|100|0|1|0|1|0|0|103|0|2|0|1|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160519|OTTR|4|2|1078|200|12|2|762|0|8|0|4|0|284|100|3|1|2|1|32|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|OUTR|5|5|735|340|11|5|100|38|2|1|1|1|597|302|8|4|4|4|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|OVAS|4|6|4005|2411|44|26|715|237|7|3|1|1|200|350|2|4|2|4|3090|1824|35|19|4|4|0|0|0|0|0|0
D|J|20160519|OXM|2|2|423|466|6|4|267|266|3|2|1|1|35|100|1|1|1|1|121|100|2|1|1|1|0|0|0|0|0|0
D|J|20160519|OZM|6|7|6197|4100|46|37|2597|1800|24|18|5|5|0|0|0|0|0|0|3600|2300|22|19|3|4|0|0|0|0|0|0
D|J|20160519|OZRK|8|15|5598|7530|87|120|780|2079|18|50|5|11|210|1160|4|13|2|6|4608|4281|65|56|6|7|0|10|0|1|0|1
D|J|20160519|PACW|10|12|4855.542|4756|72|64|989.542|2031|15|28|6|8|300|644|4|13|2|4|3366|1581|52|20|5|5|200|500|1|3|1|2
D|J|20160519|PAG|8|8|2372|1541|40|25|853|101|16|3|4|2|572|542|7|6|4|4|947|798|17|15|4|5|0|100|0|1|0|1
D|J|20160519|PAHC|5|2|305|85|7|2|0|1|0|1|0|1|100|0|2|0|2|0|205|84|5|1|3|1|0|0|0|0|0|0
D|J|20160519|PAR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|PARR|2|3|407|117|5|4|100|7|1|1|1|1|0|100|0|2|0|2|207|10|3|1|1|1|100|0|1|0|1|0
D|J|20160519|PATK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|PAY|7|9|5380|6693|64|86|1797|1099|28|19|5|5|100|100|1|2|1|2|3383|5494|34|65|5|7|100|0|1|0|1|0
D|J|20160519|PAYC|5|6|2292|2697|29|36|400|635|4|11|2|5|948|1119|10|14|5|6|944|943|15|11|3|2|0|0|0|0|0|0
D|J|20160519|PB|6|9|1890|2874|37|43|95|407|5|8|1|2|640|1071|12|16|4|9|951|1196|17|15|3|2|204|200|3|4|1|1
D|J|20160519|PBFX|3|2|310.9495|539|7|8|71.9495|100|1|1|1|1|139|239|5|5|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160519|PBH|5|3|1054|1444|20|19|360|130|12|2|2|1|94|194|1|2|1|1|582|1120|6|15|2|3|18|0|1|0|1|0
D|J|20160519|PBI|12|11|11082|10996|120|111|4313|5484|51|66|8|7|0|400|0|4|0|2|6769|5112|69|41|8|7|0|0|0|0|0|0
D|J|20160519|PBPB|3|3|455|729|6|11|240|100|3|1|2|1|0|100|0|1|0|1|215|529|3|9|2|2|0|0|0|0|0|0
D|J|20160519|PBT|1|2|100|219|1|2|0|0|0|0|0|0|0|219|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|PBYI|8|8|5373|3726|83|63|1981|1175|24|12|6|3|2092|1982|45|43|4|8|1300|469|14|7|4|2|0|100|0|1|0|1
D|J|20160519|PCBK|3|5|177|703.2022|3|10|100|503.2022|1|8|1|4|77|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|PCCC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|PCH|6|4|916|573|15|12|21|183|5|2|2|1|595|250|7|4|3|2|300|140|3|6|2|2|0|0|0|0|0|0
D|J|20160519|PCRX|3|6|2621|1946|39|37|915|307|12|8|3|2|1600|1259|23|18|3|6|106|368|4|9|2|2|0|12|0|2|0|1
D|J|20160519|PCTY|1|1|80|100|1|1|0|0|0|0|0|0|80|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|PCYG|1|1|26|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|PDCE|7|6|2969|4277|52|58|1009|220|22|8|5|3|674|3061|10|33|3|5|1286|996|20|17|3|3|0|0|0|0|0|0
D|J|20160519|PDCO|9|11|5413|2590|75|38|1753|805|31|10|7|8|100|1|1|1|1|1|3560|1784|43|27|6|4|0|0|0|0|0|0
D|J|20160519|PDFS|4|3|633|924|8|11|100|200|1|2|1|1|135|100|2|1|2|1|398|524|5|7|2|2|0|100|0|1|0|1
D|J|20160519|PDVW|1|1|235|35|3|1|0|35|0|1|0|1|0|0|0|0|0|0|235|0|3|0|1|0|0|0|0|0|0|0
D|J|20160519|PEBO|2|1|400|12|4|3|100|0|1|0|1|0|300|6|3|2|2|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160519|PEGA|3|3|587|1616|7|18|0|1000|0|11|0|2|292|0|4|0|2|0|295|616|3|7|2|2|0|0|0|0|0|0
D|J|20160519|PEGI|8|11|2531|4137|32|45|951|1472|11|16|5|8|101|300|2|2|2|2|1479|2365|19|27|3|5|0|0|0|0|0|0
D|J|20160519|PEIX|6|8|5933|13802|46|116|1684|3335|17|19|5|5|100|0|1|0|1|0|4149|10467|28|97|4|6|0|0|0|0|0|0
D|J|20160519|PEN|3|5|412|902|5|10|0|302|0|4|0|3|412|600|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|PENN|7|6|5258|4853|54|55|1735|2013|18|21|4|4|100|0|1|0|1|0|3423|2840|35|34|4|3|0|0|0|0|0|0
D|J|20160519|PER|1|5|300|1000|3|9|0|100|0|1|0|1|0|0|0|0|0|0|300|900|3|8|1|4|0|0|0|0|0|0
D|J|20160519|PERF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|PERI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|PERY|8|7|3432|1573.4286|38|22|871|195.2381|8|2|2|2|1247|1162.1905|15|17|6|7|1314|216|15|3|3|1|0|0|0|0|0|0
D|J|20160519|PES|7|6|4691.2667|2806|42|33|132.2667|751|2|8|2|4|500|100|5|1|4|1|4059|1955|35|24|6|3|0|0|0|0|0|0
D|J|20160519|PETS|5|4|1457|723|16|9|938|19|10|1|4|1|0|100|0|1|0|1|519|604|6|7|3|2|0|0|0|0|0|0
D|J|20160519|PETX|7|6|4768|8642|48|98|1377|235|10|4|3|2|511|1539|4|14|2|5|2880|6868|34|80|6|3|0|0|0|0|0|0
D|J|20160519|PFBC|2|2|300|470|3|3|0|0|0|0|0|0|200|470|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|PFBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|PFGC|5|6|3747|3838.9773|37|45|3147|2551.4579|33|31|4|4|100|206.5194|2|3|2|3|500|1081|2|11|1|2|0|0|0|0|0|0
D|J|20160519|PFNX|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|PFPT|7|6|2201|1389|31|21|308|100|4|1|2|1|737|235|12|5|6|4|1100|954|14|14|3|2|56|100|1|1|1|1
D|J|20160519|PFS|3|2|539|937|9|15|135|203|3|5|3|2|0|100|0|1|0|1|403|634|5|9|1|1|1|0|1|0|1|0
D|J|20160519|PFSI|2|2|11|101|11|3|0|100|0|2|0|1|11|1|11|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|PFSW|1|2|200|300|2|3|0|200|0|2|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|PGC|1|3|100|500|1|5|0|0|0|0|0|0|100|400|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|PGEM|2|3|658|762|10|15|458|430|4|9|2|2|0|0|0|0|0|0|200|332|6|6|1|1|0|0|0|0|0|0
D|J|20160519|PGLC|2|2|200|1650|2|8|0|1210|0|5|0|1|200|200|2|2|2|2|0|240|0|1|0|1|0|0|0|0|0|0
D|J|20160519|PGND|3|1|476|400|8|4|202|100|4|1|1|1|155|0|2|0|2|0|100|300|1|3|1|1|19|0|1|0|1|0
D|J|20160519|PGNX|9|10|9956|5104|131|100|4979|3148|57|77|7|6|200|0|2|0|2|0|4777|1956|72|23|3|7|0|0|0|0|0|0
D|J|20160519|PGTI|7|7|12478|6494|142|67|819|3847|12|39|5|5|871|300|10|3|4|2|10788|2347|120|25|4|4|0|0|0|0|0|0
D|J|20160519|PHH|8|11|5284|6424.0588|55|69|2554|4713.0588|30|52|4|7|892|200|7|2|5|2|1838|1511|18|15|4|5|0|0|0|0|0|0
D|J|20160519|PHIIK|1|1|22|100|1|1|0|0|0|0|0|0|22|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|PICO|2|2|720|529|9|9|0|98|0|1|0|1|1|10|1|2|1|1|719|421|8|6|1|2|0|0|0|0|0|0
D|J|20160519|PINC|3|4|1413|1536|15|18|401|100|5|1|2|1|100|100|1|1|1|1|912|1236|9|15|2|3|0|100|0|1|0|1
D|J|20160519|PIP|3|3|700|900|6|7|700|500|6|3|3|3|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160519|PIRS|4|2|2449|849|22|10|500|449|6|5|2|2|800|0|3|0|1|0|1149|400|13|5|2|1|0|0|0|0|0|0
D|J|20160519|PJC|3|4|716|558|10|9|105|200|2|2|1|2|107|315|2|6|2|3|504|43|6|1|2|1|0|0|0|0|0|0
D|J|20160519|PJT|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|PKD|11|7|10088|3601|80|34|4924|1425|32|12|10|5|0|0|0|0|0|0|5164|2176|48|22|8|5|0|0|0|0|0|0
D|J|20160519|PKE|3|1|84|100|3|1|0|100|0|1|0|1|14|0|2|0|2|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|PKG|10|6|5131|2639|81|49|987|970|26|25|4|3|1267|294|18|6|5|2|2521|1375|32|18|7|4|356|0|5|0|3|0
D|J|20160519|PKOH|2|3|300|178|3|4|100|0|1|0|1|0|200|178|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|PLAB|7|6|3708|5401|39|61|1033|2225|11|23|6|5|0|286|0|3|0|3|2675|2890|28|35|4|2|0|0|0|0|0|0
D|J|20160519|PLAY|6|3|2170|3472|23|38|800|1165|9|13|4|2|700|1236|7|13|2|2|670|1071|7|12|3|3|0|0|0|0|0|0
D|J|20160519|PLCE|7|10|3104|3279|59|49|595|1329|18|20|4|7|511|1031|13|14|4|7|1820|819|26|14|3|4|178|100|2|1|1|1
D|J|20160519|PLCM|8|9|7730|13476|98|164|1634|2442|19|32|4|5|300|400|3|4|2|3|5796|10634|76|128|5|6|0|0|0|0|1|0
D|J|20160519|PLG|2|4|622|1500|8|14|0|400|0|3|0|2|200|100|2|1|1|1|422|1000|6|10|2|3|0|0|0|0|0|0
D|J|20160519|PLKI|0|3|0|525|0|8|0|0|0|0|0|0|0|523|0|7|0|3|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160519|PLM|1|0|3.816|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|3.816|0|7|0|1|0|0|0|0|0|0|0
D|J|20160519|PLNT|4|4|664|613|8|8|200|186|2|2|2|1|0|127|0|3|0|2|464|300|6|3|2|2|0|0|0|0|0|0
D|J|20160519|PLOW|2|2|460|204|6|4|200|4|2|2|1|1|0|100|0|1|0|1|260|100|4|1|2|1|0|0|0|0|0|0
D|J|20160519|PLPM|2|1|2010|100|7|1|10|100|2|1|1|1|0|0|0|0|0|0|2000|0|5|0|1|0|0|0|0|0|0|0
D|J|20160519|PLT|3|5|389|455|4|6|100|0|1|0|1|0|200|255|2|4|2|4|89|200|1|2|1|2|0|0|0|0|0|0
D|J|20160519|PLUG|7|10|24792|15401|160|76|2760|13215|15|66|3|7|1000|0|3|0|2|0|21032|2186|142|10|5|5|0|0|0|0|0|0
D|J|20160519|PLUS|3|4|439|670|6|8|0|0|0|0|0|0|439|670|6|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|PLXS|2|3|317|379|4|6|0|100|0|1|0|1|17|17|1|1|1|1|300|262|3|4|1|1|0|0|0|0|0|0
D|J|20160519|PMC|2|2|200|369|2|4|0|200|0|2|0|1|0|0|0|0|0|0|100|100|1|1|1|1|100|69|1|1|1|1
D|J|20160519|PMTS|3|4|1111|1940|13|25|77|183|1|4|1|2|100|100|1|1|1|1|934|1657|11|20|2|3|0|0|0|0|0|0
D|J|20160519|PN|1|2|400|1000|4|11|0|300|0|3|0|1|0|100|0|1|0|1|400|600|4|7|1|1|0|0|0|0|0|0
D|J|20160519|PNFP|8|5|3347|1441|36|20|561|310|5|6|3|4|2176|731|24|10|6|4|610|400|7|4|2|1|0|0|0|0|0|0
D|J|20160519|PNM|6|11|4496|7506|49|82|660|1983|8|22|2|5|100|1200|1|12|1|3|3736|4318|40|47|4|8|0|5|0|1|0|1
D|J|20160519|PNX|0|1|0|6|0|2|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|PNY|4|4|487|711|12|12|201|655|7|11|2|3|100|0|1|0|1|0|186|56|4|1|3|1|0|0|0|0|0|0
D|J|20160519|PODD|5|6|2349|2013|25|23|399|698|5|8|1|4|650|500|7|5|4|2|1300|815|13|10|3|4|0|0|0|0|0|0
D|J|20160519|POL|4|5|625|2060|7|25|300|1565|3|16|1|5|0|94|0|1|0|1|325|401|4|8|4|2|0|0|0|0|0|0
D|J|20160519|POOL|7|8|3807|1979.8571|40|24|800|300|8|3|3|3|2400|1394.8571|25|17|7|8|507|285|6|4|3|3|100|0|1|0|1|0
D|J|20160519|POR|8|8|2612|2276.2459|36|28|549|559.4918|10|6|5|4|313|150.7541|6|2|5|2|1650|1566|19|20|3|5|100|0|1|0|1|0
D|J|20160519|POST|5|6|2850|4202|27|57|800|2285|8|33|3|4|600|1517|5|20|2|4|1450|400|14|4|4|3|0|0|0|0|0|0
D|J|20160519|POWI|1|1|54|100|1|1|54|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|POWL|2|2|120|123|4|3|0|18|0|1|0|1|2|100|2|1|1|1|100|5|1|1|1|1|18|0|1|0|1|0
D|J|20160519|PPBI|2|2|300|112|4|3|100|0|2|0|1|0|100|112|1|3|1|2|100|0|1|0|1|0|0|0|0|0|1|0
D|J|20160519|PPP|8|4|14292|14882|83|74|2649|10429|28|42|5|1|300|100|3|1|2|1|7119|4353|32|31|4|4|4224|0|20|0|2|0
D|J|20160519|PRA|4|4|1273|2208|21|25|200|581|2|8|2|1|197|329|8|4|3|3|776|1198|10|12|2|3|100|100|1|1|1|1
D|J|20160519|PRAA|8|7|2898.5|2509|40|37|653.5|453|10|9|3|2|762|685|10|10|4|5|1483|1171|20|15|4|4|0|200|0|3|0|2
D|J|20160519|PRAH|2|3|264|380|5|6|0|138|0|3|0|2|100|142|1|2|1|2|164|100|4|1|1|1|0|0|0|0|0|0
D|J|20160519|PRFT|4|3|916|1176|13|14|400|415|4|6|3|3|111|500|2|5|2|1|405|261|7|3|1|1|0|0|0|0|0|0
D|J|20160519|PRGN|5|5|88209|63661|332|166|60582|56953|197|137|4|5|10031|3808|47|15|3|2|17596|2900|88|14|4|2|0|0|0|0|0|0
D|J|20160519|PRGS|3|2|1319|1585|14|17|183|100|2|1|1|1|0|500|0|5|0|2|1036|985|11|11|3|2|100|0|1|0|1|0
D|J|20160519|PRGX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|PRI|8|5|2006|1481|27|21|365|200|4|2|3|1|518|745|8|9|6|4|1123|436|15|8|3|3|0|100|0|2|0|1
D|J|20160519|PRIM|3|2|1577|1024|18|13|263|150|4|2|2|1|455|11|5|1|2|1|859|863|9|10|2|2|0|0|0|0|0|0
D|J|20160519|PRK|0|2|0|158|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20160519|PRLB|3|4|648|568|14|11|405|246|9|3|2|1|219|269|4|5|2|2|24|53|1|3|1|2|0|0|0|0|0|0
D|J|20160519|PRMW|1|1|963|648|12|8|0|0|0|0|0|0|100|100|1|1|1|1|863|548|11|7|1|1|0|0|0|0|0|0
D|J|20160519|PRO|2|1|408|468|5|6|400|268|4|4|2|1|0|100|0|1|0|1|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|PRQR|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160519|PRSC|1|3|311|530|4|11|0|39|0|1|0|1|0|315|0|8|0|3|311|176|4|2|1|1|0|0|0|0|0|0
D|J|20160519|PRTA|6|6|631|1084|10|15|10|189|1|3|1|2|532|623|6|8|4|5|89|272|3|4|2|3|0|0|0|0|0|0
D|J|20160519|PRTK|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|PRTS|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160519|PRTY|4|6|3405|2382|36|26|979|861|10|10|3|3|500|300|4|3|3|3|1926|1221|22|13|2|3|0|0|0|0|0|0
D|J|20160519|PRXL|6|3|2809.6006|1971|36|22|606|318|8|5|3|2|644.6006|621|9|6|4|3|1559|1032|19|11|3|3|0|0|0|0|0|1
D|J|20160519|PSDV|3|2|900|662|11|7|100|400|1|4|1|2|0|0|0|0|0|0|800|262|10|3|2|1|0|0|0|0|0|0
D|J|20160519|PSG|7|6|11023|4741|98|34|875|2600|11|18|4|3|0|0|0|0|0|0|9548|2141|84|16|4|5|600|0|3|0|3|0
D|J|20160519|PSIX|1|1|236|123|4|3|0|0|0|0|0|0|0|11|0|1|0|1|236|112|4|2|1|1|0|0|0|0|0|0
D|J|20160519|PSMT|5|5|521|913|10|13|192|200|2|2|2|1|29|413|5|8|3|5|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160519|PSTB|2|2|684|975|8|13|100|660|1|8|1|2|0|0|0|0|0|0|484|315|6|5|1|1|100|0|1|0|1|0
D|J|20160519|PSTG|6|7|2461|4181.7778|27|47|421|1364.7778|6|14|3|6|600|700|5|7|3|3|1440|2117|16|26|2|3|0|0|0|0|0|0
D|J|20160519|PSTI|1|1|800|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|PSXP|7|7|4208|1909.879|50|24|1843|109.1864|22|3|4|2|1890|1500.6926|22|18|6|5|375|300|5|3|3|3|100|0|1|0|1|0
D|J|20160519|PTC|6|6|1813|1639|21|19|968|606|10|6|2|3|589|643|8|5|3|4|256|390|3|8|2|3|0|0|0|0|0|0
D|J|20160519|PTIE|4|2|867|200|9|2|0|0|0|0|0|0|653|200|7|2|4|2|214|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|PTLA|8|7|5416|4277|79|59|1093|862|15|19|6|5|838|910|13|10|4|4|3177|2137|47|25|4|3|308|368|4|5|2|3
D|J|20160519|PTSI|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|PTX|6|4|25218.7258|2700|136|13|12351.7258|1600|71|4|6|2|600|300|5|2|1|1|12167|800|59|7|2|2|100|0|1|0|1|0
D|J|20160519|PTXP|1|2|100|300|1|2|0|100|0|1|0|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|PUB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|PVG|6|7|18517|14486|182|148|6644|3130|64|30|5|4|0|0|0|0|0|0|11873|11356|118|118|4|5|0|0|0|0|0|0
D|J|20160519|PVTB|7|9|2639|4082.9938|47|61|460|1233.9938|15|20|3|6|100|894|1|11|1|5|2079|1720|31|26|5|4|0|235|0|4|0|1
D|J|20160519|PWOD|0|1|0|184|0|4|0|0|0|0|0|0|0|84|0|1|0|1|0|100|0|3|0|1|0|0|0|0|0|0
D|J|20160519|PXLW|1|3|7|600|1|6|0|300|0|3|0|2|0|0|0|0|0|0|7|300|1|3|1|1|0|0|0|0|0|0
D|J|20160519|PZN|2|3|50|400|6|4|0|100|0|1|0|1|50|300|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|PZZA|3|2|522|433|8|5|61|237|1|3|1|1|96|196|1|2|1|2|365|0|6|0|2|0|0|0|0|0|0|0
D|J|20160519|QADA|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|QCRH|3|3|300|500|4|5|0|200|0|2|0|2|300|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|QDEL|2|1|512|433|6|6|0|100|0|1|0|1|113|0|2|0|2|0|399|333|4|5|1|1|0|0|0|0|0|0
D|J|20160519|QLGC|5|3|2567|1444|30|17|1022|691|14|8|4|3|100|0|1|0|1|0|1345|653|14|8|2|2|100|100|1|1|1|1
D|J|20160519|QLIK|5|8|2480|2565|29|34|687|615|10|12|2|4|10|300|1|3|1|2|1783|1650|18|19|4|4|0|0|0|0|0|0
D|J|20160519|QLTI|2|2|396|396|4|4|100|196|1|2|1|1|0|0|0|0|0|0|196|200|2|2|1|1|100|0|1|0|1|0
D|J|20160519|QLYS|3|5|1111|2281|12|25|200|924|2|11|2|4|811|1157|9|12|3|4|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160519|QNST|3|1|1086|98|11|1|92|0|1|0|1|0|0|0|0|0|0|0|994|98|10|1|3|1|0|0|0|0|0|0
D|J|20160519|QSII|5|5|1617|1539|29|17|400|299|4|3|2|2|0|0|0|0|0|0|1217|1140|25|13|5|4|0|100|0|1|0|1
D|J|20160519|QTWO|4|2|1127|200|10|2|564|0|4|0|3|0|300|100|2|1|1|1|263|100|4|1|1|1|0|0|0|0|0|0
D|J|20160519|QUAD|4|4|1936|2758|24|31|668|1089|8|13|2|3|100|700|1|7|1|1|1168|869|15|10|3|3|0|100|0|1|0|1
D|J|20160519|QUOT|4|3|3135|4539|36|47|1491|2643|16|25|2|2|509|1000|6|9|3|2|1021|896|12|13|1|2|114|0|2|0|1|0
D|J|20160519|QURE|5|9|3238|3735|33|38|200|300|2|3|2|3|1898|2400|20|23|4|5|1140|1035|11|12|4|3|0|0|0|0|0|0
D|J|20160519|R|7|15|3989|5507.2945|64|89|812|1674.2945|10|31|4|11|1413|2251|23|39|3|10|1451|1482|27|18|5|5|313|100|4|1|3|1
D|J|20160519|RAIL|2|1|243|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|143|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|RARE|5|4|2478|982|33|13|668|400|8|5|2|2|1710|420|24|6|5|4|100|162|1|2|1|2|0|0|0|0|0|0
D|J|20160519|RATE|5|6|4467|2452|50|26|1776|1017|19|10|3|4|0|0|0|0|0|0|2691|1435|31|16|4|3|0|0|0|0|0|0
D|J|20160519|RAVE|0|2|0|500|0|5|0|300|0|3|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160519|RAVN|4|5|1800|2528|22|28|312.5|1250|4|13|3|4|187.5|478|4|7|3|5|1300|800|14|8|2|2|0|0|0|0|0|0
D|J|20160519|RBA|4|6|1856|3246|21|34|100|815|1|9|1|5|0|300|0|3|0|2|1756|1936|20|20|4|5|0|195|0|2|0|3
D|J|20160519|RBC|6|4|2186|2585|27|28|488|700|6|7|1|1|207|485|5|6|2|2|1491|1400|16|15|4|3|0|0|0|0|0|0
D|J|20160519|RBCAA|1|3|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|RBCN|1|1|500|100|5|1|0|100|0|1|0|1|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160519|RBPAA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|RCII|11|7|8767|3770|105|47|3900|1130|62|14|8|4|466|500|5|6|3|3|4401|2140|38|27|7|6|0|0|0|0|0|0
D|J|20160519|RCKY|1|3|62|107|2|8|0|100|0|1|0|1|62|5|2|5|1|2|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20160519|RCON|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|RDCM|4|4|4517|1416|43|16|200|200|2|2|2|1|2173|300|24|3|4|3|2144|816|17|10|2|2|0|100|0|1|0|1
D|J|20160519|RDEN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|RDNT|3|2|868|3182|9|30|168|200|2|2|1|1|0|0|0|0|0|0|700|2982|7|28|2|2|0|0|0|0|0|0
D|J|20160519|RDUS|7|6|3790|2676|53|36|304|564|4|9|2|3|2269|657|31|10|5|5|1017|1286|15|15|2|2|200|169|3|2|1|1
D|J|20160519|RDWR|3|4|2392|2339|29|33|352|44|5|1|3|1|291|200|4|2|3|1|1749|2095|20|30|2|3|0|0|0|0|0|0
D|J|20160519|RECN|2|2|500|200|4|2|0|100|0|1|0|1|100|100|1|1|1|1|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20160519|REED|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|REFR|1|0|229|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|229|0|6|0|1|0|0|0|0|0|0|0
D|J|20160519|REGI|4|4|1275|3429|18|45|191|840|2|10|2|2|100|0|1|0|1|0|984|2589|15|35|3|4|0|0|0|0|0|0
D|J|20160519|REI|4|1|500|100|5|1|300|0|3|0|2|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|RELY|0|2|0|166|0|5|0|123|0|3|0|2|0|43|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|REPH|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160519|RESN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|REV|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|REX|2|3|339|610|5|8|0|100|0|1|0|1|36|400|1|4|1|2|303|110|4|3|2|1|0|0|0|0|0|0
D|J|20160519|RFP|7|8|2611|3300|29|36|704|400|8|5|6|3|300|400|3|4|3|3|1607|2400|18|26|3|5|0|100|0|1|0|1
D|J|20160519|RGC|9|8|3682|1797|39|27|1462|442|18|15|5|4|200|0|2|0|2|0|2020|1355|19|12|4|5|0|0|0|0|0|0
D|J|20160519|RGEN|6|9|4134|5555.8485|55|54|1112|1247|12|9|3|4|1637|3096.8485|22|31|3|6|1385|1212|21|14|4|4|0|0|0|0|0|0
D|J|20160519|RGLD|10|10|8829|9693|110|130|1937|872|28|18|5|5|3872|5810|49|75|8|8|3005|3011|31|37|5|6|15|0|2|0|1|0
D|J|20160519|RGLS|7|7|8855|6097|100|74|2180|1366|23|19|3|6|200|200|2|2|2|1|6475|4531|75|53|6|4|0|0|0|0|0|0
D|J|20160519|RGNX|1|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|RGR|2|3|200|862|2|11|0|88|0|2|0|1|0|500|0|5|0|3|200|274|2|4|2|1|0|0|0|0|0|0
D|J|20160519|RGS|8|6|6475.303|2149|65|27|864.303|10|7|2|3|1|1800|300|18|3|5|1|3711|1739|39|21|5|5|100|100|1|1|1|1
D|J|20160519|RIBT|0|2|0|446.1538|0|3|0|0|0|0|0|0|0|446.1538|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|RIC|7|9|7571|11713.4737|78|116|1400|7694.4737|14|77|5|7|116|600|2|4|2|2|5205|3019|53|31|6|5|850|400|9|4|2|2
D|J|20160519|RIGL|6|7|2415|1132|20|13|1426|532|9|6|4|5|0|100|0|1|0|1|989|500|11|6|6|1|0|0|0|0|0|0
D|J|20160519|RIGP|1|2|39|400|2|4|0|0|0|0|0|0|0|100|0|1|0|1|39|300|2|3|1|1|0|0|0|0|0|0
D|J|20160519|RKUS|6|8|19772|34952|148|258|13447|4730|107|46|4|6|200|100|2|1|1|1|6125|30122|39|211|4|5|0|0|0|0|0|0
D|J|20160519|RLGT|1|2|300|1100|1|10|300|1100|1|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|RLI|5|5|616|1476|10|13|2|854|1|6|1|3|306|622|5|7|3|5|308|0|4|0|3|0|0|0|0|0|0|0
D|J|20160519|RM|3|4|1197|827|13|10|0|0|0|0|0|0|242|319|3|4|3|2|955|408|10|5|2|2|0|100|0|1|0|1
D|J|20160519|RMAX|1|2|280|252|3|3|180|152|2|2|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|RMBS|10|10|8553|9477|71|89|2313|3137|18|28|7|6|100|100|1|1|1|1|6140|6140|52|59|5|6|0|100|0|1|0|1
D|J|20160519|RMP|4|5|685|750|7|8|281|250|2|3|1|2|204|300|3|3|3|3|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160519|RMR|0|2|0|135|0|5|0|0|0|0|0|0|0|135|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|RMTI|7|6|4264|4095|44|41|1260|1179|13|12|4|3|200|483|1|3|1|3|2804|2133|30|23|5|4|0|300|0|3|0|2
D|J|20160519|RNET|1|3|479|1135|5|13|100|500|1|5|1|1|100|301|1|4|1|2|279|334|3|4|1|1|0|0|0|0|0|0
D|J|20160519|RNG|4|4|2428|2011|31|25|400|702|4|11|1|3|0|167|0|2|0|2|2028|1042|27|11|4|3|0|100|0|1|0|1
D|J|20160519|RNR|6|4|1420|1338|24|19|540|420|6|5|2|3|556|878|13|13|6|4|300|40|4|1|2|1|24|0|1|0|1|0
D|J|20160519|RNST|2|5|383|969|5|19|0|308|0|10|0|5|160|660|2|8|1|3|223|1|3|1|1|1|0|0|0|0|0|0
D|J|20160519|ROCK|5|3|1490|394|10|5|400|99|2|1|2|1|790|195|5|3|4|3|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160519|ROG|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|ROIC|4|8|2170|5291|33|76|975|3717|12|55|3|7|0|403|0|4|0|3|1195|1171|21|17|3|3|0|0|0|0|0|0
D|J|20160519|ROLL|3|9|558|1947.5|6|23|0|200|0|2|0|2|158|1443.5|2|17|2|7|400|304|4|4|1|1|0|0|0|0|0|0
D|J|20160519|ROSG|2|2|1600|4500|9|24|0|3900|0|20|0|2|200|400|2|3|2|1|1400|200|7|1|1|1|0|0|0|0|0|0
D|J|20160519|ROVI|8|7|6964|11414|70|111|3221|2548|38|30|4|5|983|800|10|6|3|3|2660|8066|21|75|5|6|100|0|1|0|1|0
D|J|20160519|ROYT|3|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|RP|4|1|670|359|10|7|250|0|4|0|2|0|103|0|2|0|2|0|317|358|4|6|2|1|0|1|0|1|0|1
D|J|20160519|RPD|4|0|435|0|7|0|135|0|4|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|RPTP|10|8|17015|10479|177|107|5421|4093|54|38|8|5|100|200|1|2|1|2|11494|6086|122|66|7|6|0|100|0|1|0|1
D|J|20160519|RPXC|6|4|2500|8371|27|79|597|4023|6|30|3|3|0|300|0|3|0|1|1803|4048|20|46|4|3|100|0|1|0|1|0
D|J|20160519|RRD|11|9|45715|20195|320|173|12683|7272|104|60|8|6|100|192|1|3|1|3|32932|12731|215|110|8|6|0|0|0|0|1|0
D|J|20160519|RRGB|4|3|675|634|8|9|200|301|2|5|1|2|340|0|4|0|4|0|135|333|2|4|1|2|0|0|0|0|0|0
D|J|20160519|RRMS|3|2|730|330|9|6|100|100|1|2|1|1|330|130|5|3|3|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160519|RRTS|5|6|1439|2213|18|24|400|188|4|2|2|2|100|475|1|5|1|3|939|1550|13|17|4|6|0|0|0|0|0|0
D|J|20160519|RS|9|7|4061|1721|41|22|590|152|11|2|4|2|817|557|10|8|6|4|2454|1012|19|12|4|2|200|0|1|0|1|0
D|J|20160519|RSPP|6|8|5852|7554|76|87|931|901|13|20|4|5|220|300|3|3|3|2|4681|6353|59|64|4|6|20|0|1|0|1|1
D|J|20160519|RST|3|2|148|495|3|11|20|158|1|6|1|2|0|217|0|3|0|2|128|120|2|2|2|1|0|0|0|0|0|0
D|J|20160519|RSTI|3|2|500|500|5|5|0|100|0|1|0|1|400|300|4|3|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|RSYS|1|3|100|1125|1|8|100|200|1|2|1|1|0|200|0|2|0|2|0|725|0|4|0|1|0|0|0|0|0|0
D|J|20160519|RT|7|6|5170|2715|46|22|562|1900|6|12|4|6|100|100|1|1|1|1|4508|715|39|9|5|2|0|0|0|0|0|0
D|J|20160519|RTEC|4|3|1790|1237|28|21|368|105|10|2|4|2|0|0|0|0|0|0|1422|1132|18|19|2|2|0|0|0|0|0|0
D|J|20160519|RTIX|4|4|2129.1518|1537|25|18|346.1518|475|6|6|2|3|200|400|2|4|1|3|1583|662|17|8|2|1|0|0|0|0|0|0
D|J|20160519|RTK|1|1|400|846|5|10|89|68|1|2|1|1|0|0|0|0|0|0|311|778|4|8|1|1|0|0|0|0|0|0
D|J|20160519|RTRX|9|7|2665|2990|53|45|204|478|4|20|2|3|570|807|11|8|6|4|1891|1705|38|17|4|4|0|0|0|0|0|0
D|J|20160519|RTTR|1|0|181.8182|0|4|0|163.6364|0|3|0|1|0|18.1818|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|RUBI|8|8|5660|5642.5789|65|67|573|3094.5789|6|35|3|5|306|0|4|0|3|0|4781|2548|55|32|7|4|0|0|0|0|0|0
D|J|20160519|RUN|7|9|9761|11627|103|117|1848|3866|21|36|5|7|500|189|5|2|3|2|7413|7031|77|72|5|6|0|541|0|7|0|2
D|J|20160519|RUSHA|3|2|945|1400|15|13|195|800|2|6|2|2|102|0|4|0|1|0|648|400|9|4|2|1|0|200|0|3|0|1
D|J|20160519|RUTH|4|5|2021|4045|26|53|1227|674|17|7|3|2|100|700|1|7|1|3|694|2671|8|39|3|4|0|0|0|0|0|0
D|J|20160519|RVNC|4|1|502|100|6|1|100|100|1|1|1|1|400|0|4|0|3|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|RWLK|4|4|632|902|10|15|126|40|2|2|1|2|363|378|4|4|1|3|143|484|4|9|2|2|0|0|0|0|0|0
D|J|20160519|RXDX|3|3|1500|1380|15|16|200|0|2|0|1|0|100|247|1|2|1|2|1200|1033|12|13|2|3|0|100|0|1|0|1
D|J|20160519|RXN|7|8|4024|4037|41|40|1400|300|10|3|2|2|500|710|5|8|4|5|2024|2643|25|24|4|4|100|384|1|5|1|3
D|J|20160519|RYAM|5|4|2128|2390|27|48|762|777|9|9|4|1|189|100|2|1|2|1|829|1513|12|38|2|3|348|0|4|0|3|1
D|J|20160519|RYI|6|4|1508|979|23|15|6|150|1|3|1|2|276|100|6|1|4|1|1226|729|16|11|3|1|0|0|0|0|0|0
D|J|20160519|SA|6|9|22913|18730|201|171|4027|7273|39|66|4|5|1400|1700|12|16|3|4|16826|9457|143|86|5|7|660|300|7|3|2|2
D|J|20160519|SAAS|8|12|69523|65995|177|193|20215|31248|77|108|7|10|400|0|2|0|2|0|48908|34747|98|85|5|8|0|0|0|0|0|0
D|J|20160519|SAFM|6|3|1488|1570|13|18|100|600|1|5|1|2|598|458|7|5|4|3|790|512|5|8|4|2|0|0|0|0|0|0
D|J|20160519|SAFT|3|4|541|394|12|5|156|294|6|4|2|4|385|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|SAGE|4|4|1082|1916|10|22|182|347|1|5|1|2|700|1269|7|14|3|4|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160519|SAH|8|4|2149|1042|45|15|1352|362|31|7|6|3|110|100|2|1|1|1|687|580|12|7|4|2|0|0|0|0|0|0
D|J|20160519|SAIA|3|4|1747|1315|18|15|191|403|1|6|1|2|187|101|2|2|2|2|1369|811|15|7|2|2|0|0|0|0|0|0
D|J|20160519|SAIC|4|1|1206|385|14|4|400|0|4|0|1|0|406|100|6|1|4|1|400|285|4|3|1|1|0|0|0|0|0|0
D|J|20160519|SALE|5|10|3826|10295|43|99|1939|1521|21|17|4|5|0|390|0|4|0|3|1887|8384|22|78|3|7|0|0|0|0|0|0
D|J|20160519|SALM|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SALT|6|4|7906|3682|86|35|1400|1240|14|14|2|3|241|241|2|2|2|2|6265|2201|70|19|4|3|0|0|0|0|0|0
D|J|20160519|SAM|2|2|662|520|8|6|0|0|0|0|0|0|202|222|3|3|2|2|460|298|5|3|2|1|0|0|0|0|0|0
D|J|20160519|SAMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SAND|9|5|14868|27686|131|250|3727|21452|33|194|4|4|0|0|0|0|0|0|9011|6234|82|56|7|4|2130|0|16|0|4|0
D|J|20160519|SANM|6|9|4774|3860.5|52|43|1955|531|21|9|4|5|299|444.5|3|5|2|5|2520|2885|28|29|4|6|0|0|0|0|0|0
D|J|20160519|SANW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SASR|3|3|683|314|8|4|283|203|4|2|1|2|300|111|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|SATS|3|3|500|657|5|8|100|200|1|2|1|1|400|306|4|4|3|2|0|151|0|2|0|1|0|0|0|0|0|0
D|J|20160519|SAVE|4|7|3503|5485|54|78|1101|1312|17|27|3|4|439|1939|6|22|1|4|1963|2154|31|28|4|5|0|80|0|1|0|1
D|J|20160519|SBBP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|SBCF|2|2|191|1044|3|12|0|300|0|3|0|1|119|313|2|4|1|2|72|431|1|5|1|1|0|0|0|0|0|0
D|J|20160519|SBGI|3|4|500|748|10|11|279|11|7|2|3|1|0|300|0|3|0|2|221|437|3|6|2|3|0|0|0|0|0|0
D|J|20160519|SBOT|1|0|600|0|4|0|0|0|0|0|0|0|300|0|2|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|SBR|1|1|12|136|1|3|0|0|0|0|0|0|12|136|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SBRA|5|8|4583|2160|48|42|2236|346|21|18|3|4|0|575|0|7|0|4|2347|1239|27|17|4|3|0|0|0|0|0|0
D|J|20160519|SBSI|3|4|717|1168|10|15|0|458|0|4|0|1|305|610|5|10|3|4|412|100|5|1|1|1|0|0|0|0|0|0
D|J|20160519|SBY|4|5|773|781|12|12|300|478|3|6|2|4|63|3|3|2|2|1|410|300|6|4|2|2|0|0|0|0|0|0
D|J|20160519|SCAI|3|2|378|352|5|6|24|0|1|0|1|0|300|200|3|2|2|1|54|152|1|4|1|2|0|0|0|0|0|0
D|J|20160519|SCHL|4|2|987|929|13|14|150|300|2|3|2|2|300|14|3|2|3|1|537|615|8|9|2|1|0|0|0|0|0|0
D|J|20160519|SCHN|9|10|3906|5973|62|102|836|3166|13|57|5|7|1400|863|21|17|6|6|1670|1744|28|26|4|5|0|200|0|2|0|2
D|J|20160519|SCI|10|11|7531|11059|68|110|3631|3228|35|30|7|7|0|100|0|1|0|1|3900|7731|33|79|6|7|0|0|0|0|0|0
D|J|20160519|SCL|3|2|397|257|4|4|100|118|1|2|1|1|197|100|2|1|2|1|100|39|1|1|1|1|0|0|0|0|0|0
D|J|20160519|SCLN|8|4|4743|3657|63|36|909|806|12|12|5|3|800|300|8|3|2|2|3034|2551|43|21|4|3|0|0|0|0|0|0
D|J|20160519|SCM|1|2|100|239|1|4|100|100|1|1|1|1|0|39|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|SCMP|11|8|3462|2152|37|22|468|931|5|8|4|3|446|400|6|4|5|3|2548|821|26|10|7|2|0|0|0|0|0|0
D|J|20160519|SCOR|6|6|1480|2674|25|38|339|950|6|14|3|4|100|306|1|4|1|3|1041|1418|18|20|4|3|0|0|0|0|0|0
D|J|20160519|SCS|5|6|4092|4703|43|47|1536|3214|16|32|3|5|200|0|1|0|1|0|2256|1489|25|15|2|3|100|0|1|0|1|0
D|J|20160519|SCSC|5|4|894|838|13|9|100|0|1|0|1|0|522|538|8|6|4|3|272|300|4|3|1|2|0|0|0|0|0|0
D|J|20160519|SCSS|7|9|7256|2967|79|32|529|806|7|9|3|5|400|416|4|4|3|3|6327|1745|68|19|5|5|0|0|0|0|0|0
D|J|20160519|SCVL|3|5|532|1042|9|15|200|319|2|4|2|3|132|323|5|7|2|2|100|400|1|4|1|3|100|0|1|0|1|0
D|J|20160519|SCYX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|SDLP|9|6|16944.8649|10356|122|79|8225.8649|2473|57|18|6|4|733|1433|6|11|4|4|7986|6450|59|50|7|6|0|0|0|0|0|0
D|J|20160519|SEAC|2|2|1072|600|12|6|200|0|2|0|1|0|0|100|0|1|0|1|872|500|10|5|2|1|0|0|0|0|0|0
D|J|20160519|SEAS|9|7|22715|6054|218|62|1787|4050|29|40|5|5|500|400|4|4|3|3|20428|1604|185|18|6|6|0|0|0|0|0|0
D|J|20160519|SEDG|5|6|2779.5|724|33|9|233|188|4|2|1|2|280.5|200|4|1|2|1|2055|336|21|6|4|3|211|0|4|0|3|0
D|J|20160519|SEED|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|SEM|5|8|10695|7938|118|77|3062|2205|37|26|5|7|300|200|3|2|1|1|7333|5533|78|49|2|4|0|0|0|0|0|0
D|J|20160519|SEMG|7|4|1769.3333|983|28|14|780.6667|0|13|0|5|0|421.6667|221|7|4|5|2|467|562|7|8|2|2|100|200|1|2|1|1
D|J|20160519|SEMI|3|4|1598|640|20|7|145|193|2|2|1|2|200|0|2|0|1|0|1253|447|16|5|2|3|0|0|0|0|0|0
D|J|20160519|SENEA|1|2|200|240|2|3|0|0|0|0|0|0|0|100|0|1|0|1|200|140|2|2|1|1|0|0|0|0|0|0
D|J|20160519|SF|7|5|1427|1403|23|25|10|191|2|7|1|3|122|0|2|0|2|0|1295|914|19|14|4|2|0|298|0|4|0|3
D|J|20160519|SFBS|2|4|100|455|2|9|88|218|1|5|1|2|12|137|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|SFL|6|6|3734.5|6358|33|49|1799|1022|18|14|3|2|0.5|0|1|0|1|0|1935|5336|14|35|3|5|0|0|0|0|0|0
D|J|20160519|SFLY|5|4|1557|1031|25|18|213|205|6|3|2|3|696|425|9|6|4|2|648|336|10|8|2|2|0|65|0|1|0|1
D|J|20160519|SFNC|4|4|928|555|17|12|0|104|0|2|0|2|690|418|13|9|4|3|238|33|4|1|1|1|0|0|0|0|0|0
D|J|20160519|SFS|2|1|130|200|2|2|130|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160519|SGBK|1|2|233|139|3|3|130|39|1|2|1|1|103|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SGC|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SGEN|10|9|4998|4275|53|47|1758|1440|18|15|6|4|1233|1186|14|12|8|5|2007|1649|21|20|4|4|0|0|0|0|0|0
D|J|20160519|SGI|4|5|3025|5536|28|70|200|651|1|8|1|4|100|169|1|2|1|2|2725|4716|26|60|3|3|0|0|0|0|0|0
D|J|20160519|SGMO|8|9|4148|4848|56|61|1276|1553|12|32|6|7|75|208|1|1|1|1|2697|3087|41|28|4|4|100|0|2|0|1|0
D|J|20160519|SGMS|9|10|8179|6936|90|66|1844|2483|18|29|5|8|216|200|4|2|2|1|6119|4253|68|35|5|5|0|0|0|0|0|0
D|J|20160519|SGNT|7|6|2635|1996|31|24|189|1133|3|13|3|1|0|150|0|2|0|2|2446|713|28|9|5|3|0|0|0|0|0|0
D|J|20160519|SGRY|1|3|200|492|2|6|0|174|0|2|0|2|0|118|0|2|0|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160519|SGU|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SHAK|4|6|4355|2580|39|29|500|276|5|4|2|4|2000|604|13|6|4|4|1855|1601|21|18|3|2|0|99|0|1|0|1
D|J|20160519|SHEN|1|5|387|1766|20|40|0|811|0|26|0|4|0|621|0|8|0|4|387|134|20|3|1|1|0|200|0|3|0|1
D|J|20160519|SHLD|12|10|16226|23508|171|256|8979|1993|105|25|9|7|789|2899|10|33|3|6|6058|18616|52|198|6|8|400|0|4|0|3|2
D|J|20160519|SHLM|5|5|490|1518|5|15|190|600|2|5|2|2|300|400|3|4|3|2|0|518|0|6|0|3|0|0|0|0|0|0
D|J|20160519|SHLX|9|8|5404|3732|64|35|1800|966|23|9|5|4|2000|1281|21|15|5|7|1604|1485|20|11|6|4|0|0|0|0|0|0
D|J|20160519|SHOO|7|7|4033|2293|45|24|1296|1260|13|13|4|5|699|100|8|1|2|1|2038|933|24|10|5|4|0|0|0|0|0|0
D|J|20160519|SHOP|11|6|6311|1744|69|23|1104|100|16|1|5|1|1213|550|13|6|3|3|3994|1094|40|16|9|4|0|0|0|0|0|0
D|J|20160519|SHOR|2|7|1458|3769|15|40|100|843|1|9|1|4|0|0|0|0|0|0|1358|2926|14|31|2|4|0|0|0|0|0|0
D|J|20160519|SIEN|3|3|927|441|10|6|80|100|1|1|1|1|100|0|1|0|1|0|747|341|8|5|2|2|0|0|0|0|0|0
D|J|20160519|SIGI|3|4|400|2601|5|25|200|1199|2|10|2|3|0|743|0|4|0|1|200|659|3|11|1|2|0|0|0|0|0|0
D|J|20160519|SIGM|7|7|3828|1762|42|20|2270|1062|22|12|7|6|0|0|0|0|0|0|1558|700|20|8|1|4|0|0|0|0|0|0
D|J|20160519|SINA|8|7|3259|2048|33|18|1374|340|14|4|2|3|1145|1308|11|10|6|5|740|400|8|4|4|3|0|0|0|0|0|0
D|J|20160519|SIX|5|4|2512|776|26|9|580|200|9|2|4|1|787|438|4|5|2|2|1145|138|13|2|2|1|0|0|0|0|0|0
D|J|20160519|SJI|10|5|6286|1259|75|13|3407|708|41|8|5|3|92|100|1|1|1|1|2787|451|33|4|6|3|0|0|0|0|0|0
D|J|20160519|SJT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SJW|3|1|276|412|4|5|0|167|0|2|0|1|9|45|1|1|1|1|267|200|3|2|2|1|0|0|0|0|0|0
D|J|20160519|SKUL|2|3|687|1752|10|19|100|652|1|8|1|3|0|0|0|0|0|0|587|1100|9|11|1|1|0|0|0|0|0|0
D|J|20160519|SKY|3|0|1100|0|11|0|0|0|0|0|0|0|900|0|9|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160519|SKYW|10|6|4510|1074|42|10|1213|574|13|6|6|4|1000|0|10|0|6|0|2297|500|19|4|6|4|0|0|0|0|0|0
D|J|20160519|SLAB|3|3|332|543|5|6|132|100|2|1|2|1|160|443|2|5|1|2|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|SLCA|8|6|6934|6366|111|89|3419|317|67|14|5|3|611|1100|11|11|4|1|2904|4849|33|63|4|5|0|100|0|1|0|1
D|J|20160519|SLGN|1|1|339|418|4|6|200|0|2|0|1|0|76|1|1|1|1|1|63|417|1|5|1|1|0|0|0|0|0|0
D|J|20160519|SLP|2|1|478|100|6|2|200|0|2|0|1|0|200|100|2|2|1|1|78|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|SMCI|2|5|599|1238|11|21|25|38|4|1|1|1|100|9|1|1|1|1|474|1191|6|19|1|4|0|0|0|0|0|0
D|J|20160519|SMG|4|4|376|918|6|12|100|100|2|1|1|1|276|418|4|6|4|3|0|400|0|5|0|3|0|0|0|0|0|0
D|J|20160519|SMLP|4|3|537|716|11|11|0|606|0|8|0|2|436|10|9|2|3|1|101|100|2|1|2|1|0|0|0|0|0|0
D|J|20160519|SMP|3|4|300|940|3|10|0|200|0|2|0|1|200|640|2|7|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|SMRT|5|2|1599|373.5117|16|6|399|197|4|2|2|1|300|76.5117|3|3|2|1|900|100|9|1|2|1|0|0|0|0|0|0
D|J|20160519|SMTC|5|5|2749|2853|38|39|649|241|9|4|4|2|100|110|1|3|1|1|2000|2502|28|32|2|4|0|0|0|0|0|0
D|J|20160519|SNAK|1|1|100|40|1|1|100|0|1|0|1|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SNBC|1|1|1|4|1|1|0|4|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SNC|1|1|100|112|1|2|100|112|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SNCR|2|4|701|687|9|9|0|151|0|2|0|1|200|181|2|3|1|1|501|355|7|4|2|4|0|0|0|0|0|0
D|J|20160519|SNFCA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SNHY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|SNMX|4|3|2637|1788|26|14|1289|405|9|4|2|2|0|0|0|0|0|0|1348|1383|17|10|4|2|0|0|0|0|0|0
D|J|20160519|SNOW|2|2|200|200|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160519|SNV|7|9|7634|21301|104|211|1988|1369|34|28|5|5|0|641|0|5|0|2|5599|18891|69|174|3|6|47|400|1|4|3|2
D|J|20160519|SNX|3|2|438|200|5|4|0|100|0|1|0|1|100|10|1|1|1|1|338|90|4|2|3|1|0|0|0|0|0|0
D|J|20160519|SODA|3|4|493|693|6|8|191|100|2|1|1|1|102|2|2|1|2|1|200|591|2|6|2|2|0|0|0|0|0|0
D|J|20160519|SOHU|6|5|2692|1605|30|17|502|370|6|4|2|2|819|500|9|4|4|2|1301|735|14|9|4|4|70|0|1|0|1|0
D|J|20160519|SON|3|5|828|1150|10|13|145|105|2|3|1|2|0|100|0|1|0|1|683|945|8|9|2|2|0|0|0|0|0|0
D|J|20160519|SONC|6|6|5698.117|1894|47|29|3842.117|521|24|11|4|5|103|0|2|0|2|0|1753|1373|21|18|4|3|0|0|0|0|0|0
D|J|20160519|SONS|6|7|3297|5323|47|73|501|3821|5|56|3|6|0|0|0|0|0|0|2796|1502|42|17|3|2|0|0|0|0|0|0
D|J|20160519|SP|2|0|57|0|2|0|0|0|0|0|0|0|57|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SPA|2|2|275|200|3|2|75|0|1|0|1|0|0|200|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160519|SPAR|2|4|400|1123|2|8|0|121|0|3|0|2|0|100|0|1|0|1|400|902|2|4|2|2|0|0|0|0|0|0
D|J|20160519|SPCB|2|3|400|450|4|5|100|100|1|1|1|1|100|50|1|1|1|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160519|SPH|4|3|500|700|6|8|100|50|2|1|2|1|400|350|4|4|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160519|SPHS|1|1|1900|500|16|3|0|500|0|3|0|1|100|0|1|0|1|0|1800|0|15|0|1|0|0|0|0|0|0|0
D|J|20160519|SPKE|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SPNC|4|7|2283|3884|24|46|965|1491|10|17|3|3|200|500|2|5|2|5|1118|1893|12|24|2|3|0|0|0|0|0|0
D|J|20160519|SPNE|2|1|433|400|6|2|223|300|3|1|2|1|100|100|1|1|1|1|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|SPOK|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|SPP|1|2|200|400|2|4|0|0|0|0|0|0|100|400|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|SPPI|10|7|6456|6168|71|72|3382|2008|32|26|7|5|1000|103|10|2|5|2|1832|4057|26|44|6|4|242|0|3|0|2|0
D|J|20160519|SPSC|1|1|102|100|3|1|0|0|0|0|0|0|102|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|SPTN|3|3|331|299|5|6|331|10|5|1|3|1|0|104|0|2|0|2|0|185|0|3|0|3|0|0|0|0|0|0
D|J|20160519|SPWH|7|6|8811|3865|93|49|1804|456|23|6|4|3|1050|100|10|1|3|1|5957|3309|60|42|5|4|0|0|0|0|0|0
D|J|20160519|SPXC|4|8|3798|4587|42|51|1499|1981|16|20|2|6|300|400|3|4|2|3|1868|2206|22|27|4|4|131|0|1|0|1|0
D|J|20160519|SQ|10|7|19165.25|14874|197|137|7663.25|5310|86|42|4|5|559|2151|5|14|4|6|10943|7213|106|79|8|4|0|200|0|2|0|1
D|J|20160519|SQBG|3|6|2531|2262|32|23|857|1220.4|10|10|2|5|89|265.6|1|4|1|4|1585|776|21|9|2|1|0|0|0|0|0|0
D|J|20160519|SQI|1|2|201|156|4|2|0|56|0|1|0|1|0|0|0|0|0|0|201|100|4|1|1|1|0|0|0|0|0|0
D|J|20160519|SQNM|6|7|5365|2507|47|16|1031|900|10|6|4|3|0|0|0|0|0|0|4334|1607|37|10|4|4|0|0|0|0|0|0
D|J|20160519|SR|4|3|773|818.1607|10|11|200|332.3214|2|5|2|2|200|194.8393|2|3|2|2|373|291|6|3|2|2|0|0|0|0|0|0
D|J|20160519|SRCE|0|2|0|150|0|3|0|4|0|1|0|1|0|0|0|0|0|0|0|146|0|2|0|2|0|0|0|0|0|0
D|J|20160519|SRDX|1|1|180|119.5|2|2|0|0|0|0|0|0|180|19.5|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|SREV|4|6|2853|2790|45|32|447|1657|5|19|3|5|0|0|0|0|0|0|2406|1133|40|13|2|2|0|0|0|0|0|0
D|J|20160519|SRI|3|4|654|900|7|14|154|401|2|6|2|2|298|267|2|5|1|2|202|232|3|3|2|2|0|0|0|0|0|0
D|J|20160519|SRLP|1|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SRNE|6|4|2279|1025|27|11|0|425|0|5|0|2|300|100|3|1|2|1|1979|500|24|5|6|3|0|0|0|0|0|0
D|J|20160519|SRPT|7|7|9088|6727|116|85|2592|1915|24|40|5|3|400|900|5|9|4|3|5996|3912|86|36|6|5|100|0|1|0|1|0
D|J|20160519|SSB|1|1|77|2|1|1|0|0|0|0|0|0|0|2|0|1|0|1|77|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|SSD|2|2|251|400|3|4|51|100|1|1|1|1|200|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SSI|10|8|28733.25|8891|242|86|6924.25|800|57|7|7|2|551|500|7|5|4|2|21158|7591|177|74|7|6|100|0|1|0|1|0
D|J|20160519|SSNI|4|5|2527|2324|34|29|200|1025|2|14|2|2|100|290|1|3|1|2|2227|1009|31|12|3|5|0|0|0|0|0|0
D|J|20160519|SSP|4|6|2079|1507|26|16|12|389|1|4|1|3|0|0|0|0|0|0|2067|1118|25|12|4|5|0|0|0|0|0|0
D|J|20160519|SSRI|9|12|27160|42514|253|370|14708|10956|133|111|7|8|200|200|2|2|2|1|11452|31258|110|256|5|8|800|100|8|1|2|2
D|J|20160519|SSTK|3|4|500|1101|5|13|300|485|3|5|2|2|200|616|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SSW|5|7|1747|2567|20|28|242|1000|3|11|2|4|200|900|2|7|2|4|1205|667|13|10|2|2|100|0|2|0|1|0
D|J|20160519|SSYS|6|5|3757|5342|47|64|1365|1015|17|13|3|3|200|400|2|4|1|3|2092|3927|27|47|4|3|100|0|1|0|1|0
D|J|20160519|STAA|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|STB|2|1|600|1700|3|9|600|600|3|5|2|1|0|0|0|0|0|0|0|1100|0|4|0|1|0|0|0|0|0|0
D|J|20160519|STBA|1|2|13|374|1|4|0|174|0|2|0|1|13|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|STBZ|1|2|237|23|3|6|0|8|0|4|0|2|0|0|0|0|0|0|237|15|3|2|1|1|0|0|0|0|0|0
D|J|20160519|STC|2|0|185|0|3|0|185|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|STCK|4|7|3673|2345|37|26|1418|734|15|8|3|3|1155|484|11|5|3|5|1100|1127|11|13|1|1|0|0|0|0|0|0
D|J|20160519|STFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|STKL|8|6|7352|7269|67|74|3905|1645|39|14|5|1|500|400|5|4|3|3|2347|5024|18|54|3|4|600|200|5|2|2|1
D|J|20160519|STL|8|11|14580.3636|6865|194|104|3480.7272|4303|41|76|6|8|128.6363|445|2|5|2|3|10971|2117|151|23|3|4|0|0|0|0|0|0
D|J|20160519|STMP|3|6|1388|1604|20|18|215|700|3|7|2|4|873|604|14|8|3|3|300|200|3|2|1|1|0|100|0|1|0|1
D|J|20160519|STON|1|2|200|1200|2|8|0|500|0|5|0|1|200|200|2|2|1|1|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160519|STRA|5|5|709|922|9|12|205|128|3|2|2|1|400|794|4|10|4|5|104|0|2|0|2|0|0|0|0|0|0|0
D|J|20160519|STRL|2|1|199|399|2|4|100|399|1|4|1|1|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|STRP|2|4|402|628|5|7|100|228|1|3|1|2|302|200|4|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160519|STRZA|3|5|1751|2419|20|29|778|585|8|8|2|2|0|99|0|1|0|1|973|1635|12|19|3|5|0|100|0|1|0|1
D|J|20160519|STS|2|3|162|577.5064|3|6|74|0|1|0|1|0|88|577.5064|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SUM|9|7|11110|4134|124|51|5838|909|68|8|6|4|1350|1073|14|12|3|5|3922|2152|42|31|7|3|0|0|0|0|0|0
D|J|20160519|SUN|6|6|4577.5132|2375|40|25|2482.6763|502|22|8|4|5|1680.8369|973|13|10|4|5|414|900|5|7|2|4|0|0|0|0|0|0
D|J|20160519|SUNW|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SUP|2|1|470|200|6|2|370|0|5|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SUPN|6|5|1685|2075|25|34|610|558|13|8|4|1|175|230|3|5|2|2|900|1254|9|19|2|4|0|33|0|2|0|1
D|J|20160519|SVA|1|1|8|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|SWC|12|9|15922|11741|159|136|7168|4428|71|53|10|6|700|100|7|1|5|1|7779|7113|78|80|9|5|275|100|3|2|2|2
D|J|20160519|SWIR|5|5|2023|1464|16|17|676|284|6|4|4|3|302|100|4|1|3|1|1045|1080|6|12|4|4|0|0|0|0|0|0
D|J|20160519|SWM|2|3|489|556|5|6|100|300|1|3|1|2|0|100|0|1|0|1|389|156|4|2|1|1|0|0|0|0|0|0
D|J|20160519|SWX|4|4|461|510|5|7|0|210|0|4|0|2|370|200|4|2|3|1|91|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|SXC|5|7|3234|6853|39|64|901|1582|8|20|3|4|0|200|0|1|0|1|2333|5071|31|43|4|6|0|0|0|0|0|0
D|J|20160519|SXCP|1|2|200|200|2|2|100|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|SXI|2|3|224|134|3|3|0|6|0|1|0|1|157|128|2|2|1|2|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|SXT|3|4|219|571|6|8|100|240|1|3|1|2|36|231|3|4|2|3|40|100|1|1|1|1|43|0|1|0|1|0
D|J|20160519|SYBT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SYKE|1|2|93|185|2|2|8|0|1|0|1|0|0|0|0|0|0|0|85|185|1|2|1|2|0|0|0|0|0|0
D|J|20160519|SYN|3|4|4190|4096|32|27|700|167|5|2|3|1|0|0|0|0|0|0|3490|3929|27|25|2|4|0|0|0|0|0|0
D|J|20160519|SYNA|4|3|1267|1554|20|19|544|156|10|2|1|1|316|600|4|6|3|2|407|698|6|10|3|3|0|100|0|1|0|1
D|J|20160519|SYNC|4|5|1525|1177.7777|15|13|850|477.7777|9|6|2|4|100|100|1|1|1|1|575|600|5|6|2|2|0|0|0|0|0|0
D|J|20160519|SYNT|3|2|391|231|4|3|100|0|1|0|1|0|191|131|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|SYUT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SYX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|SZMK|2|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160519|TA|6|3|4391|1290|53|20|3466|47|40|2|4|2|0|0|0|0|0|0|925|1243|13|18|5|2|0|0|0|0|0|0
D|J|20160519|TAC|2|3|300|649|3|7|200|100|2|1|1|1|0|0|0|0|0|0|100|549|1|6|1|2|0|0|0|0|0|0
D|J|20160519|TACO|3|5|859|1726|13|31|81|282|1|4|1|3|100|197|1|2|1|2|678|1247|11|25|2|1|0|0|0|0|0|0
D|J|20160519|TAHO|7|9|21290|43293|192|408|7185|22892|69|215|5|7|0|0|0|0|0|0|12250|20401|112|193|6|5|1855|0|11|0|3|0
D|J|20160519|TAL|4|3|1011|628|15|7|633|200|9|2|3|1|0|0|0|0|0|0|378|428|6|5|1|2|0|0|0|0|0|0
D|J|20160519|TASR|4|10|3219|5685|44|75|927|1471|13|32|3|4|308|672|3|9|3|6|1984|3542|28|34|2|6|0|0|0|0|0|1
D|J|20160519|TAST|4|4|1020|2548|11|20|200|1810|2|11|2|2|1|126|1|2|1|1|819|612|8|7|4|4|0|0|0|0|0|0
D|J|20160519|TBBK|2|1|105|658|2|11|5|0|1|0|1|0|0|400|0|4|0|1|100|258|1|7|1|1|0|0|0|0|0|0
D|J|20160519|TBI|7|4|1529|3206|16|46|300|200|3|2|2|2|600|100|6|2|3|1|629|2906|7|42|4|3|0|0|0|0|0|0
D|J|20160519|TBNK|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|TBPH|3|6|1100|1441|7|11|100|600|2|2|1|2|100|267|1|3|1|2|900|574|4|6|2|3|0|0|0|0|0|0
D|J|20160519|TBRA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|TCAP|1|2|300|209|3|3|100|100|1|1|1|1|200|109|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|TCB|9|9|12706.5|15327|120|168|3238.5|5604|36|72|8|7|0|0|0|0|0|0|9468|9723|84|96|4|6|0|0|0|0|0|0
D|J|20160519|TCBI|6|4|1770|1017|19|14|466|687|5|9|2|4|904|200|10|2|5|1|400|130|4|3|3|1|0|0|0|0|0|0
D|J|20160519|TCBK|2|4|14|204|2|4|0|8|0|1|0|1|10|195|1|2|1|2|4|1|1|1|1|1|0|0|0|0|0|0
D|J|20160519|TCP|2|3|157|207|4|4|0|100|0|1|0|1|157|107|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|TCS|5|4|2913|2044|35|26|1330|500|17|5|3|3|0|100|0|1|0|1|1583|1444|18|20|3|1|0|0|0|0|0|0
D|J|20160519|TCX|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|TDOC|2|2|637|587|8|6|150|187|2|2|1|1|0|100|0|1|0|1|487|300|6|3|1|2|0|0|0|0|0|0
D|J|20160519|TDS|5|6|983|2187|14|61|405|1569|6|49|5|5|100|0|1|0|1|0|478|618|7|12|1|5|0|0|0|0|0|0
D|J|20160519|TDW|13|8|9295.74|9823|172|170|5739.3789|355|135|9|8|4|661.3611|0|10|0|4|0|2895|9468|27|161|5|4|0|0|0|0|0|0
D|J|20160519|TDY|2|3|387|265|5|5|100|0|1|0|1|0|187|265|3|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|TECD|5|9|1069|2004.5|16|29|510|246.5|9|3|2|3|503|1438|6|21|4|8|56|320|1|5|1|3|0|0|0|0|0|0
D|J|20160519|TECH|2|3|400|694|4|8|0|0|0|0|0|0|200|610|2|7|2|3|200|84|2|1|1|1|0|0|0|0|0|0
D|J|20160519|TEGP|3|6|500|1687|6|15|0|399|0|3|0|1|200|1088|2|10|2|6|300|200|4|2|2|2|0|0|0|0|0|0
D|J|20160519|TEN|4|3|1957|1326|27|14|0|400|0|4|0|2|566|600|9|6|3|2|1291|300|17|3|3|2|100|26|1|1|1|1
D|J|20160519|TEP|3|5|472|365|5|7|0|100|0|1|0|1|472|265|5|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|TESO|2|2|828|347|10|4|200|0|2|0|2|0|100|0|1|0|1|0|528|347|7|4|2|2|0|0|0|0|0|0
D|J|20160519|TESS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|TFSL|5|2|1214|1580|17|18|211|400|5|1|2|1|160|371|2|1|2|1|843|809|10|16|3|1|0|0|0|0|0|0
D|J|20160519|TG|1|1|387|1|2|1|87|0|1|0|1|0|300|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|TGA|3|2|800|900|8|9|100|200|1|2|1|2|0|0|0|0|0|0|700|700|7|7|2|2|0|0|0|0|0|0
D|J|20160519|TGH|4|3|442|1230|8|17|220|660|3|9|2|3|1|100|1|1|1|1|221|470|4|7|2|1|0|0|0|0|0|0
D|J|20160519|TGI|5|7|3665|3266|42|37|1443|464|14|7|3|4|290|500|3|5|2|4|1932|2302|25|25|2|2|0|0|0|0|0|0
D|J|20160519|TGP|8|7|2157|2118|29|35|845|949|10|19|3|6|300|416|3|6|3|6|1012|753|16|10|4|2|0|0|0|0|0|0
D|J|20160519|TGTX|8|6|4947|2939|73|51|2212|294|33|11|6|2|1300|603|12|7|2|3|1435|2031|28|32|5|4|0|11|0|1|0|1
D|J|20160519|THFF|1|0|210|0|4|0|0|0|0|0|0|0|210|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|THG|3|5|300|625|3|8|100|100|1|1|1|1|100|225|1|4|1|3|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160519|THO|9|5|1900|636|14|11|0|20|0|4|0|2|700|200|7|2|6|1|1100|316|6|4|4|2|100|100|1|1|1|1
D|J|20160519|THR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|THRM|4|5|774|685|7|9|300|349|2|5|1|3|200|100|2|1|2|1|274|236|3|3|2|2|0|0|0|0|0|0
D|J|20160519|THS|5|5|1293|2916|18|19|156|1276|5|7|1|1|702|1570|8|11|3|5|435|70|5|1|4|1|0|0|0|0|0|0
D|J|20160519|TILE|9|7|4520|2590|49|32|1677|1197|16|14|6|6|100|561|1|6|1|2|2743|832|32|12|6|2|0|0|0|0|0|0
D|J|20160519|TIME|13|10|14842|13364|142|125|3645|5634|43|57|8|6|461|611|3|7|3|4|10636|7119|95|61|10|7|100|0|1|0|1|0
D|J|20160519|TIS|2|5|107|823|2|15|0|28|0|2|0|1|7|495|1|12|1|5|100|300|1|1|1|1|0|0|0|0|0|0
D|J|20160519|TISA|2|3|200|850|2|8|100|100|1|1|1|1|0|150|0|2|0|2|100|600|1|5|1|1|0|0|0|0|0|0
D|J|20160519|TISI|1|2|100|242|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20160519|TITN|2|2|242|384|3|9|0|215|0|3|0|2|0|0|0|0|0|0|242|169|3|6|2|1|0|0|0|0|0|0
D|J|20160519|TIVO|9|11|6388|3551|70|49|1933|2539|18|38|5|8|0|0|0|0|0|0|4455|1012|52|11|7|6|0|0|0|0|1|2
D|J|20160519|TKAI|1|0|13|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|TKR|6|9|2128|3276|24|40|350|695|5|12|3|6|0|100|0|1|0|1|1778|2481|19|27|4|6|0|0|0|0|0|0
D|J|20160519|TLGT|3|4|1967|1489|23|21|100|841|1|10|1|2|100|170|1|4|1|3|1767|442|21|6|2|1|0|36|0|1|0|1
D|J|20160519|TLLP|7|10|3441.9804|11627|50|141|1449.9608|8833|24|109|3|7|1992.0196|2247|26|26|7|9|0|547|0|6|0|4|0|0|0|0|0|0
D|J|20160519|TLMR|3|6|1093|1192|19|24|0|703|0|17|0|6|0|200|0|2|0|2|1093|289|19|5|3|3|0|0|0|0|0|0
D|J|20160519|TLN|6|7|3391|12034|34|131|531|410|6|10|3|2|0|600|0|5|0|3|2660|10924|26|115|4|7|200|100|2|1|1|1
D|J|20160519|TLP|2|2|400|700|4|7|200|200|2|2|1|1|200|300|2|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160519|TLRD|10|3|3600|839|58|16|1600|206|39|8|5|2|200|0|2|0|2|0|1800|633|17|8|6|2|0|0|0|0|0|0
D|J|20160519|TMH|7|7|1805|3112|22|41|613|2380|8|32|2|6|629|504|7|7|5|3|563|228|7|2|2|2|0|0|0|0|0|0
D|J|20160519|TMHC|7|6|4137|1585|47|43|433|1195|4|37|3|4|25|33|1|1|1|1|3679|347|42|4|4|1|0|10|0|1|0|1
D|J|20160519|TMP|2|3|134|263|2|3|0|100|0|1|0|1|34|163|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160519|TMST|5|9|2075|7841|26|137|772|1688|9|20|3|6|10|595|1|8|1|5|1293|5393|16|107|3|4|0|165|0|2|0|1
D|J|20160519|TNAV|1|2|200|398|3|6|0|0|0|0|0|0|0|100|0|1|0|1|200|298|3|5|1|1|0|0|0|0|0|0
D|J|20160519|TNC|2|2|53|187|4|7|38|66|1|2|1|1|15|121|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|TNDM|2|1|281|819|3|7|181|719|2|6|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|TNET|4|4|771|1813|10|17|183|399|2|4|2|2|100|200|1|2|1|2|481|1214|6|11|2|2|7|0|1|0|1|0
D|J|20160519|TNGO|4|3|1016|752|12|9|519|200|5|3|2|3|100|0|1|0|1|0|397|552|6|6|1|2|0|0|0|0|0|0
D|J|20160519|TNH|2|3|301|201|4|3|0|0|0|0|0|0|301|201|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|TNP|5|6|4275|3236.5561|28|40|100|2243.779|1|29|1|4|200|123.7771|2|2|1|1|3975|869|25|9|4|3|0|0|0|0|0|0
D|J|20160519|TNXP|10|8|32571.4445|26410|220|148|21730.4445|19669|143|87|7|5|1194|2004|11|17|5|6|9647|4637|66|43|3|3|0|100|0|1|0|1
D|J|20160519|TOO|9|4|5038|2542|54|28|2400|705|25|6|7|1|0|50|0|1|0|1|2638|1787|29|21|3|4|0|0|0|0|0|0
D|J|20160519|TOWN|3|3|522|1592|6|16|100|300|2|3|1|2|322|900|3|9|3|1|100|392|1|4|1|2|0|0|0|0|0|0
D|J|20160519|TOWR|2|6|714|1284|10|16|0|714|0|9|0|3|0|200|0|3|0|2|714|370|10|4|2|4|0|0|0|0|0|0
D|J|20160519|TPC|7|6|2334.8889|2346|33|31|647.8889|1514|9|23|4|6|381|500|5|5|3|1|1306|332|19|3|3|3|0|0|0|0|0|1
D|J|20160519|TPHS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|TPRE|7|3|3429|4257|39|47|358|1320|4|15|3|2|0|0|0|0|0|0|3071|2937|35|32|5|3|0|0|0|0|0|0
D|J|20160519|TPUB|7|9|3540|4648|28|40|721|3304|8|28|5|8|300|200|3|2|2|2|2019|1144|15|10|5|4|500|0|2|0|2|1
D|J|20160519|TPX|6|8|3511|4887|53|92|673|2047|17|53|3|7|438|539|5|8|3|3|2300|1952|30|27|4|4|100|349|1|4|1|1
D|J|20160519|TR|0|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160519|TRCO|3|2|712|488|10|5|312|100|5|1|2|1|300|188|4|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160519|TREE|7|8|1266|1541|15|17|500|250|5|3|2|3|651|744|8|8|6|5|115|547|2|6|2|3|0|0|0|0|0|0
D|J|20160519|TREX|4|6|923|2299|10|46|300|1465|1|25|1|3|299|624|4|17|2|5|324|210|5|4|2|1|0|0|0|0|0|0
D|J|20160519|TRMK|6|8|2026|2215|29|42|833|256|10|15|5|3|100|304|1|4|1|4|1093|1655|18|23|2|3|0|0|0|0|0|0
D|J|20160519|TRMR|1|2|200|300|3|3|0|200|0|2|0|2|0|0|0|0|0|0|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160519|TROV|8|8|4100|2972|43|35|1403|1320|16|14|6|6|800|310|4|4|4|4|1797|1342|21|17|2|2|100|0|2|0|2|0
D|J|20160519|TROX|8|7|5417|6929|46|77|1400|2577|10|30|4|4|100|300|1|3|1|3|3917|4052|35|44|5|3|0|0|0|0|0|0
D|J|20160519|TRS|1|1|100|47|1|1|0|47|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|TRST|6|7|2245.2297|2342|30|27|984.2297|578|14|6|4|4|461|200|7|2|3|1|800|1564|9|19|3|3|0|0|0|0|0|0
D|J|20160519|TRU|4|2|1267|750|14|8|766|300|8|3|3|1|201|200|3|2|2|1|300|250|3|3|1|2|0|0|0|0|0|0
D|J|20160519|TRUE|7|12|7608|9866|86|111|2461|1643|29|34|7|7|0|0|0|0|0|0|5147|8223|57|77|4|8|0|0|0|0|0|0
D|J|20160519|TRUP|2|2|114|211|2|4|14|0|1|0|1|0|0|211|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|TRVN|9|5|3526|3950|49|41|733|300|7|4|5|2|300|200|3|1|3|1|2493|3275|39|34|4|3|0|175|0|2|0|1
D|J|20160519|TRXC|8|4|4135|4963|37|45|400|1763|4|16|1|3|0|0|0|0|0|0|3735|3200|33|29|7|3|0|0|0|0|0|0
D|J|20160519|TSC|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|TSE|4|4|3439|6374|34|60|1733|2801|15|32|1|2|750|1900|8|19|3|2|956|1673|11|9|4|4|0|0|0|0|0|0
D|J|20160519|TSEM|3|6|800|1595|8|18|400|205|4|3|1|1|0|235|0|3|0|3|400|1155|4|12|2|4|0|0|0|0|0|1
D|J|20160519|TSLX|0|2|0|800|0|4|0|100|0|1|0|1|0|500|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160519|TSQ|1|2|200|300|3|3|50|300|1|3|1|2|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|TSRA|3|3|1056|622|16|8|241|0|4|0|2|0|300|100|3|1|1|1|515|522|9|7|1|2|0|0|0|0|0|0
D|J|20160519|TSRO|5|6|1249|538|19|13|714|21|10|2|2|1|414|293|6|5|4|3|121|224|3|6|2|3|0|0|0|0|0|0
D|J|20160519|TTC|9|5|4686|4131|48|42|1800|455|17|6|4|4|2542|2976|27|29|8|4|344|600|4|6|3|2|0|100|0|1|0|1
D|J|20160519|TTEC|1|4|100|350|1|4|100|100|1|1|1|1|0|250|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|TTEK|4|2|1052|616|17|9|314|48|2|2|2|2|100|0|1|0|1|0|638|568|14|7|3|1|0|0|0|0|0|0
D|J|20160519|TTGT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|TTI|11|5|6328|6357|63|60|2112|3640|24|33|6|4|100|300|1|3|1|2|4116|2417|38|24|6|4|0|0|0|0|0|0
D|J|20160519|TTMI|13|8|14826|6060|137|61|5084|3334|40|33|9|6|599|200|5|2|2|1|9143|2526|92|26|6|6|0|0|0|0|0|0
D|J|20160519|TTNP|2|1|2166|100|15|1|100|0|1|0|1|0|1766|100|11|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160519|TTOO|3|1|200|10|3|2|0|0|0|0|0|0|200|10|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|TTPH|7|6|4176|4992|46|54|1315|2623|13|25|4|3|0|60|0|2|0|1|2861|2309|33|27|5|3|0|0|0|0|0|0
D|J|20160519|TTS|2|2|1083|1476|12|16|200|200|2|2|2|1|0|10|0|1|0|1|883|1266|10|13|2|2|0|0|0|0|0|0
D|J|20160519|TTWO|16|19|15948.0273|40549|172|420|3165|11266|34|148|9|13|4225.0273|6468|38|63|8|11|8358|22576|98|206|8|10|200|239|2|3|1|3
D|J|20160519|TUBE|5|4|1340|1782|15|25|690|300|8|3|4|2|0|305|0|4|0|3|650|1177|7|18|1|3|0|0|0|0|0|0
D|J|20160519|TUES|6|6|2323|5772|34|75|867|600|14|8|4|3|100|300|1|3|1|3|1356|4772|19|63|4|4|0|100|0|1|0|1
D|J|20160519|TUMI|3|6|745|3063|10|26|1|2714|1|23|1|5|0|0|0|0|0|0|744|349|9|3|2|2|0|0|0|0|0|0
D|J|20160519|TUP|8|5|1542|908|24|13|949|389|15|4|4|4|393|200|4|2|2|1|200|285|5|6|5|2|0|34|0|1|0|1
D|J|20160519|TVIA|6|5|4940|3002|49|26|700|1071|4|11|2|4|35|0|1|0|1|0|4205|1931|44|15|3|2|0|0|0|0|0|0
D|J|20160519|TVPT|8|5|7669|4436|82|53|1099|1797|11|20|5|4|400|0|4|0|1|0|6170|2639|67|33|4|2|0|0|0|0|1|0
D|J|20160519|TWI|5|6|1200|2512|11|29|200|1310|2|12|2|5|100|0|1|0|1|0|900|1202|8|17|3|3|0|0|0|0|0|0
D|J|20160519|TWIN|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|TWOU|4|7|5024|3416|57|47|1348|295|13|9|2|5|400|625|4|8|2|4|3178|2496|38|30|3|3|98|0|2|0|1|0
D|J|20160519|TXRH|7|9|3056|4425|35|45|1139|1169|13|13|4|4|100|100|1|1|1|1|1617|3156|19|31|5|7|200|0|2|0|1|0
D|J|20160519|TXTR|4|6|1739|2179|20|24|939|600|12|6|2|2|200|0|2|0|2|0|600|1579|6|18|1|5|0|0|0|0|0|0
D|J|20160519|TYL|4|4|574|936|14|17|0|4|0|2|0|1|370|786|10|13|4|4|204|146|4|2|2|2|0|0|0|0|0|0
D|J|20160519|TYPE|2|2|317|260|4|8|287|30|3|1|1|1|0|0|0|0|0|0|30|230|1|7|1|1|0|0|0|0|0|0
D|J|20160519|TZOO|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|UAM|1|2|620|400|8|4|0|300|0|3|0|1|0|0|0|0|0|0|620|100|8|1|1|1|0|0|0|0|0|0
D|J|20160519|UAN|5|3|2005|1005|25|15|834|171|11|4|1|1|200|100|2|1|2|1|971|734|12|10|2|2|0|0|0|0|0|0
D|J|20160519|UBFO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|UBNK|3|1|455|47|6|1|0|47|0|1|0|1|0|0|0|0|0|0|455|0|6|0|3|0|0|0|0|0|0|0
D|J|20160519|UBNT|4|4|909|2560|10|27|300|503|3|5|2|2|282|800|3|8|1|2|327|1257|4|14|3|2|0|0|0|0|0|0
D|J|20160519|UBSH|1|3|230|307|3|5|0|0|0|0|0|0|130|156|2|2|1|2|100|151|1|3|1|2|0|0|0|0|0|0
D|J|20160519|UBSI|7|5|1077|815|13|10|200|305|2|4|2|3|767|400|8|4|5|1|110|110|3|2|2|2|0|0|0|0|0|0
D|J|20160519|UCBI|8|10|5366|4072|95|73|712|2026|15|52|5|7|100|306|1|4|1|3|4554|1740|79|17|3|5|0|0|0|0|0|0
D|J|20160519|UCP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|UCTT|1|3|1300|697|14|8|0|200|0|2|0|2|0|0|0|0|0|0|1300|497|14|6|1|2|0|0|0|0|0|0
D|J|20160519|UEIC|3|2|400|300|4|3|0|0|0|0|0|0|100|200|1|2|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160519|UEPS|3|5|1041|2998|13|34|238|300|3|3|2|2|0|100|0|1|0|1|803|2598|10|30|3|2|0|0|0|0|0|0
D|J|20160519|UFAB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|UFCS|2|1|243|50|5|1|93|50|1|1|1|1|150|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|UFI|1|2|78|178|1|2|0|0|0|0|0|0|78|78|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|UFPI|2|3|200|200|2|3|0|0|0|0|0|0|200|110|2|2|2|2|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160519|UFPT|1|0|146|0|2|0|0|0|0|0|0|0|146|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|UFS|4|4|1169|1621|18|20|310|571|4|8|2|2|9|0|4|0|1|0|850|1050|10|12|3|3|0|0|0|0|0|0
D|J|20160519|UIHC|5|2|1133|220|15|4|100|75|1|1|1|1|469|0|7|0|3|0|564|145|7|3|1|1|0|0|0|0|0|0
D|J|20160519|UIS|6|5|5647|4396|58|37|308|2087|4|19|2|4|100|0|1|0|1|0|5239|2309|53|18|5|4|0|0|0|0|0|0
D|J|20160519|UMBF|5|6|641|1128.3333|15|20|5|130|1|8|1|2|505|393.3333|6|5|2|4|131|605|8|7|2|3|0|0|0|0|0|0
D|J|20160519|UNF|3|4|453|400|8|6|81|0|3|0|2|0|372|350|5|4|2|3|0|50|0|2|0|1|0|0|0|0|0|0
D|J|20160519|UNFI|6|3|1100|200.5|11|3|300|0|4|0|1|0|500|100.5|4|2|3|2|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160519|UNT|11|7|7765|5556|81|59|1723|3423|20|33|4|4|885|705|9|8|5|3|5157|1428|52|18|5|5|0|0|0|0|0|0
D|J|20160519|UNTD|3|3|1911|2856|18|24|473|981|3|12|2|3|0|0|0|0|0|0|1438|1875|15|12|2|1|0|0|0|0|0|0
D|J|20160519|UNVR|3|4|1143|2173|13|21|38|867|1|7|1|2|100|382|1|4|1|3|1005|924|11|10|2|1|0|0|0|0|0|0
D|J|20160519|UPIP|1|1|500|500|1|1|500|0|1|0|1|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160519|USAC|3|3|210|609|3|7|12|98|1|1|1|1|100|411|1|5|1|2|98|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|USAK|0|1|0|254|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|154|0|2|0|1|0|0|0|0|0|0
D|J|20160519|USAP|2|2|400|400|4|4|0|100|0|1|0|1|400|300|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|USAT|1|3|797|1300|4|11|400|600|2|6|1|2|300|100|1|1|1|1|97|600|1|4|1|1|0|0|0|0|0|0
D|J|20160519|USCR|4|5|585|2255|6|22|0|497|0|3|0|1|585|1558|6|17|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160519|USDP|1|5|100|997|1|106|0|99|0|1|0|1|100|792|1|98|1|3|0|106|0|7|0|2|0|0|0|0|0|0
D|J|20160519|USM|0|2|0|246|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|218|0|3|0|2|0|28|0|1|0|1
D|J|20160519|USMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|USNA|3|2|469|200|6|2|0|0|0|0|0|0|369|200|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|USPH|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160519|UTEK|3|3|590|650|7|8|0|205|0|3|0|1|345|145|3|2|2|2|245|300|4|3|1|2|0|0|0|0|0|0
D|J|20160519|UTI|2|1|152|161|2|2|152|0|2|0|2|0|0|100|0|1|0|1|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20160519|UTL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|UTSI|0|4|0|4599|0|37|0|4499|0|36|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|UUUU|2|3|1900|900|14|6|1600|500|12|3|2|2|0|0|0|0|0|0|300|400|2|3|1|1|0|0|0|0|0|0
D|J|20160519|UVE|2|1|463|251|5|5|63|0|1|0|1|0|0|0|0|0|0|0|400|251|4|5|2|1|0|0|0|0|0|0
D|J|20160519|UVSP|2|1|145|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|45|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|UVV|2|2|200|364|2|4|0|264|0|3|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|VA|4|9|1587|16332|18|109|1087|12474|14|76|2|4|155|720|2|9|2|4|345|3138|2|24|1|7|0|0|0|0|0|0
D|J|20160519|VAC|2|4|214|1165|4|14|105|355|2|6|1|2|100|810|1|8|1|4|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|VASC|4|3|724|227|10|5|110|7|2|1|1|1|214|220|5|4|3|3|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20160519|VBTX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|VC|4|5|977|1501|15|28|209|563|5|13|1|2|200|371|2|5|2|3|568|567|8|10|2|1|0|0|0|0|0|0
D|J|20160519|VCEL|2|1|1078|251|7|4|0|48|0|1|0|1|30|3|2|1|2|1|1048|200|5|2|2|1|0|0|0|0|0|0
D|J|20160519|VCRA|1|2|353|700|4|8|100|200|1|3|1|2|0|0|0|0|0|0|253|500|3|5|1|1|0|0|0|0|0|0
D|J|20160519|VDSI|3|5|761|2759|9|19|260|1599|3|9|1|3|0|300|0|1|0|1|501|860|6|9|3|4|0|0|0|0|0|0
D|J|20160519|VEC|2|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|VECO|4|5|1039|1718|16|19|0|621|0|6|0|3|0|400|0|4|0|4|1039|697|16|9|4|3|0|0|0|0|0|0
D|J|20160519|VEEV|8|9|5756|5352|66|85|3820|2167|43|50|4|3|1280|665|14|8|5|4|656|2520|9|27|3|6|0|0|0|0|0|0
D|J|20160519|VET|1|1|200|300|2|3|0|0|0|0|0|0|100|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160519|VG|9|10|22852|18264|193|170|7786|10077|59|92|5|9|0|0|0|0|0|0|14866|8187|132|78|7|4|200|0|2|0|1|0
D|J|20160519|VGR|8|7|1778.1212|5857|21|47|849.1212|691|10|8|7|2|0|500|0|5|0|3|929|4666|11|34|3|6|0|0|0|0|0|0
D|J|20160519|VHC|5|3|1604.6364|901|16|10|1198.6364|0|11|0|5|0|0|0|0|0|0|0|406|901|5|10|2|3|0|0|0|0|0|0
D|J|20160519|VIA|1|2|10|192|1|2|0|0|0|0|0|0|10|92|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|VIRT|3|6|3578|2472|40|30|2002|278|22|4|2|3|200|367|2|5|2|3|1376|1827|16|21|3|4|0|0|0|0|0|0
D|J|20160519|VIVO|7|2|1983|501|24|9|547|121|8|2|5|1|647|100|5|1|4|1|789|280|11|6|2|1|0|0|0|0|0|0
D|J|20160519|VKTX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|VLGEA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|VLP|7|8|947|1806|15|27|304|620|4|9|3|3|543|986|10|16|6|7|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160519|VLTC|2|1|281|106|3|3|0|81|0|1|0|1|0|0|0|0|0|0|281|25|3|2|2|1|0|0|0|0|0|0
D|J|20160519|VMI|4|4|840|852|9|9|140|372|2|4|2|2|700|480|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|VNCE|5|7|1993|2666|23|27|100|616|1|7|1|3|278|1100|1|11|1|3|1615|950|21|9|5|3|0|0|0|0|0|0
D|J|20160519|VNDA|8|8|5392|4662|80|77|1380|1168|16|32|5|6|0|0|0|0|0|0|4012|3494|64|45|5|4|0|0|0|0|0|0
D|J|20160519|VNOM|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|VOC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|VOXX|1|2|307|400|3|2|207|100|2|1|1|1|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|VR|8|4|1916.381|813|26|12|801.381|608|12|9|4|3|205|5|4|1|3|1|910|200|10|2|4|2|0|0|0|0|0|0
D|J|20160519|VRA|4|7|2090|3193|23|38|100|303|1|4|1|1|160|61|2|2|2|2|1830|2829|20|32|3|5|0|0|0|0|0|0
D|J|20160519|VRNS|2|6|226|933|4|12|113|100|2|1|1|1|0|424|0|5|0|5|113|409|2|6|2|2|0|0|0|0|0|0
D|J|20160519|VRNT|3|5|690|1655|8|20|100|165|1|3|1|3|190|800|3|10|2|3|400|690|4|7|3|3|0|0|0|0|0|0
D|J|20160519|VRTS|2|2|718|382|8|5|0|0|0|0|0|0|671|382|7|5|2|2|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|VRTU|2|2|67|505|4|7|0|100|0|1|0|1|65|205|3|4|1|2|2|200|1|2|1|1|0|0|0|0|0|0
D|J|20160519|VRTV|2|3|300|300|3|3|0|0|0|0|0|0|300|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|VSAR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|VSAT|6|3|887|1028|14|13|733|665|9|7|3|2|154|341|5|5|4|3|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160519|VSH|8|9|14707|8446|120|71|3660|5646|36|43|5|9|0|0|0|0|0|0|11047|2800|84|28|7|5|0|0|0|0|0|0
D|J|20160519|VSI|6|5|1998|1062|27|17|643|189|13|2|4|1|100|200|2|3|1|2|1255|578|12|11|3|3|0|95|0|1|0|1
D|J|20160519|VSLR|6|4|5235|2585|42|24|2265|1118|12|10|4|3|100|100|1|1|1|1|2870|1367|29|13|4|3|0|0|0|0|0|0
D|J|20160519|VSR|1|1|1276|4.4298|14|2|600|4.4298|6|2|1|1|0|0|0|0|0|0|676|0|8|0|1|0|0|0|0|0|0|0
D|J|20160519|VSTM|2|5|715|2630|8|24|567|487|6|4|2|2|0|100|0|1|0|1|148|2043|2|19|1|3|0|0|0|0|0|0
D|J|20160519|VSTO|4|7|1787|2888|18|32|400|1088|4|13|2|5|700|839|7|9|2|3|487|961|5|10|3|3|200|0|2|0|1|0
D|J|20160519|VTAE|2|2|889|1000|8|7|161|0|2|0|1|0|200|0|2|0|1|0|528|1000|4|7|2|2|0|0|0|0|0|0
D|J|20160519|VTL|2|3|300|227|3|3|100|100|1|1|1|1|0|27|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160519|VTTI|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|VUZI|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160519|VVC|7|7|1522.6866|1777|24|30|622.6866|111|15|4|5|3|100|369|1|3|1|3|800|1227|8|22|4|3|0|70|0|1|0|1
D|J|20160519|VVI|2|1|240|50|4|1|200|0|2|0|1|0|40|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|VVUS|6|5|8682|6858|62|41|1315|3128|13|16|3|4|0|0|0|0|0|0|7367|3730|49|25|6|4|0|0|0|0|0|0
D|J|20160519|VWR|8|7|6768|7704|58|72|1093|3064|11|27|4|4|300|1209|3|10|2|4|5275|3231|43|33|6|6|100|200|1|2|1|2
D|J|20160519|VYGR|1|1|100|182|1|1|0|182|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|W|6|7|2594|1208|39|15|1684|700|20|8|4|6|330|302|6|4|3|3|580|206|13|3|3|2|0|0|0|0|0|0
D|J|20160519|WABC|3|4|302|209|4|10|200|0|2|0|2|0|2|102|1|2|1|2|100|107|1|8|1|2|0|0|0|0|0|0
D|J|20160519|WAC|5|4|3458|1235|34|14|848|708|9|7|2|2|0|0|0|0|0|0|2610|527|25|7|4|2|0|0|0|0|0|0
D|J|20160519|WAFD|9|9|4868|10808|76|155|1667|4848|38|53|6|7|300|130|3|2|3|1|2891|5830|34|100|5|5|10|0|1|0|1|0
D|J|20160519|WAGE|3|6|1012|1201|10|13|699|400|5|4|1|2|113|501|3|6|2|3|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160519|WAIR|2|3|601|668|9|13|0|338|0|7|0|3|151|0|2|0|1|0|450|330|7|6|2|1|0|0|0|0|0|0
D|J|20160519|WAL|7|10|2723|2554|55|47|1412|1868|34|38|4|6|305|200|5|2|1|2|1006|486|16|7|4|6|0|0|0|0|0|0
D|J|20160519|WASH|2|2|106|212|2|5|0|5|0|1|0|1|56|105|1|2|1|2|50|102|1|2|1|1|0|0|0|0|0|0
D|J|20160519|WATT|9|5|3021|3755|34|39|722|442|8|6|5|3|579|678|6|6|3|5|1720|1935|20|24|4|4|0|700|0|3|0|2
D|J|20160519|WBMD|7|8|2263|2533|26|27|581|941|7|12|2|3|1000|801|10|9|5|6|565|791|7|6|4|3|117|0|2|0|1|0
D|J|20160519|WBS|7|11|6413|5999|70|80|1330|2970|16|50|4|5|500|1200|5|10|3|5|4583|1829|49|20|5|6|0|0|0|0|0|0
D|J|20160519|WCC|7|7|1992|1674|26|28|100|469|1|9|1|2|726|565|11|9|6|5|1166|640|14|10|4|4|0|0|0|0|0|0
D|J|20160519|WCG|6|7|1200|1541|12|19|100|223|1|5|1|3|700|1018|7|11|3|4|400|300|4|3|4|2|0|0|0|0|0|0
D|J|20160519|WCIC|3|2|300|38|3|5|200|38|2|5|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|WD|2|3|626|196|8|4|200|126|3|2|1|2|400|5|4|1|2|1|26|65|1|1|1|1|0|0|0|0|0|0
D|J|20160519|WDFC|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|WDR|9|6|5592|3389|77|38|420|2170|7|27|5|3|300|180|3|2|2|2|4872|1039|67|9|6|4|0|0|0|0|0|0
D|J|20160519|WEB|8|6|5770|2422|84|49|1027|1534|14|38|2|5|701|300|8|4|6|2|4042|588|62|7|6|3|0|0|0|0|0|0
D|J|20160519|WERN|12|7|6937|6635|70|77|2102|1000|21|10|7|4|1348|245|14|3|4|2|3387|5290|34|63|8|4|100|100|1|1|1|1
D|J|20160519|WEX|4|5|1334|1430|15|24|334|534|5|7|2|2|700|796|7|16|3|5|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160519|WG|3|5|1655|1380|24|14|357|475|4|3|2|1|52|0|1|0|1|0|1246|905|19|11|2|5|0|0|0|0|0|0
D|J|20160519|WGL|2|5|193|952|4|16|49|230|2|6|1|2|144|660|2|9|2|4|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20160519|WGO|2|2|337|200|5|3|100|100|1|2|1|1|0|0|0|0|0|0|237|100|4|1|1|1|0|0|0|0|0|0
D|J|20160519|WHG|1|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|WHLR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|WIBC|6|9|3042|7833.4286|58|151|980|687.2857|26|16|6|6|0|62.1429|0|3|0|2|2062|7084|32|132|2|6|0|0|0|0|1|1
D|J|20160519|WIFI|2|4|1145|1907|15|25|0|423|0|5|0|3|36|400|1|5|1|2|1109|1084|14|15|2|2|0|0|0|0|0|0
D|J|20160519|WILN|1|2|223|300|2|2|23|200|1|1|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160519|WING|3|2|203|570|4|10|100|267|1|5|1|2|103|203|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|WIRE|0|2|0|110|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160519|WIX|4|4|771|979|10|13|7|172|1|4|1|1|310|100|4|1|2|1|454|707|5|8|2|3|0|0|0|0|0|0
D|J|20160519|WK|3|4|808|754|8|10|508|254|5|5|1|3|200|200|2|2|2|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160519|WLB|1|3|23|533|1|7|0|0|0|0|0|0|0|100|0|1|0|1|0|433|0|6|0|2|23|0|1|0|1|0
D|J|20160519|WLFC|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|WLH|6|4|1358|1748|22|17|730|0|11|0|4|0|202|23|3|1|2|1|426|1725|8|16|4|4|0|0|0|0|0|0
D|J|20160519|WLKP|1|1|600|50|4|1|0|0|0|0|0|0|100|50|1|1|1|1|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160519|WLRH|1|3|100|400|1|4|0|200|0|2|0|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160519|WMGI|4|8|5334|4564|66|56|1013|1682|16|23|3|7|0|0|0|0|0|0|4321|2882|50|33|3|4|0|0|0|0|0|0
D|J|20160519|WMIH|3|8|1631|2823|18|29|670|950|7|10|3|3|0|0|0|0|0|0|961|1873|11|19|3|8|0|0|0|0|0|0
D|J|20160519|WMK|4|3|124|57|4|4|0|0|0|0|0|0|124|43|4|3|4|2|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160519|WMS|6|6|821|1683|11|19|200|760|2|8|2|4|200|623|2|7|2|4|421|300|7|4|3|2|0|0|0|0|0|0
D|J|20160519|WNC|6|8|3723|2349|38|23|912|1049|10|11|4|4|0|100|0|1|0|1|2711|1200|27|11|4|4|100|0|1|0|1|0
D|J|20160519|WNRL|3|2|305|302|5|4|0|0|0|0|0|0|105|102|3|2|2|2|100|200|1|2|1|1|100|0|1|0|1|0
D|J|20160519|WOOF|7|5|2890|2531|31|28|235|627|4|8|2|1|1263|682|13|9|5|4|1392|1222|14|11|4|3|0|0|0|0|0|0
D|J|20160519|WOR|5|7|2114|1596|34|62|200|463|2|40|1|4|809|533|11|16|4|3|1105|600|21|6|3|4|0|0|0|0|0|0
D|J|20160519|WPCS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|WPRT|2|4|626|661|11|9|200|161|2|5|1|2|120|100|2|1|1|1|306|400|7|3|1|2|0|0|0|0|0|0
D|J|20160519|WRLD|3|2|600|200|6|2|200|0|2|0|1|0|400|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|WSBC|0|1|0|438|0|3|0|38|0|1|0|1|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160519|WSBF|1|2|88|212|2|3|0|200|0|2|0|1|88|0|2|0|1|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160519|WSFS|3|2|263|119|4|4|100|8|1|1|1|1|10|10|1|1|1|1|153|101|2|2|1|1|0|0|0|0|0|0
D|J|20160519|WSO|1|2|100|312|1|5|0|200|0|2|0|2|0|112|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|WST|2|5|477|1317|6|16|313|600|3|6|1|2|64|300|2|4|1|3|100|417|1|6|1|3|0|0|0|0|0|0
D|J|20160519|WSTC|1|1|94|100|2|2|0|100|0|2|0|1|0|0|0|0|0|0|94|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|WSTL|2|0|593|0|6|0|393|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|WTBA|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|WTFC|8|5|4040|1752|49|26|758|111|11|3|3|2|2148|600|24|6|7|4|1134|1041|14|17|1|2|0|0|0|0|0|0
D|J|20160519|WTI|10|7|36167|6183|333|61|11325|1969|91|20|6|4|0|0|0|0|0|0|24742|4214|241|41|6|3|100|0|1|0|1|0
D|J|20160519|WTM|0|2|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|WTS|2|1|103|117|2|2|0|17|0|1|0|1|3|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|WTT|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|WVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|WWD|5|5|5600|2070|53|19|0|940|0|7|0|4|1200|1000|12|10|1|1|4400|130|41|2|5|1|0|0|0|0|0|0
D|J|20160519|WWE|11|9|9427|3687|103|43|1031|2235|16|27|4|6|400|0|5|0|3|0|7949|1352|81|15|7|4|47|100|1|1|1|1
D|J|20160519|WWW|6|8|4824|4493|51|33|368|2835|5|20|3|3|0|100|0|1|0|1|4456|1558|46|12|4|6|0|0|0|0|0|0
D|J|20160519|XBIT|2|1|300|100|2|1|200|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|XBKS|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|XCOM|2|0|700|0|5|0|0|0|0|0|0|0|300|0|3|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160519|XCRA|2|4|1055|1045|15|10|100|666|1|6|1|3|133|200|2|2|1|2|822|179|12|2|2|1|0|0|0|0|0|0
D|J|20160519|XENT|4|4|1759|1711|21|26|48|105|5|2|1|2|0|70|0|1|0|1|724|1391|9|21|3|2|987|145|7|2|3|1
D|J|20160519|XLRN|9|7|5789|2829|61|41|2251|409|22|18|4|4|3183|1820|35|19|9|5|355|500|4|3|3|2|0|100|0|1|0|1
D|J|20160519|XNCR|2|2|202|106|4|2|0|6|0|1|0|1|5|100|1|1|1|1|197|0|3|0|1|0|0|0|0|0|0|0
D|J|20160519|XNPT|4|4|1298|1077|15|12|0|493|0|6|0|3|0|0|0|0|0|0|1298|584|15|6|4|1|0|0|0|0|0|0
D|J|20160519|XONE|4|5|1217|1114|14|12|268|309|3|4|1|3|100|0|1|0|1|0|849|705|10|7|3|2|0|100|0|1|0|1
D|J|20160519|XOXO|1|2|94|405|1|5|0|305|0|4|0|1|0|100|0|1|0|1|94|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|XPLR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|XPO|8|7|2904|3135|46|44|951|1342|17|21|6|4|572|0|10|0|4|0|1081|1793|17|23|5|5|300|0|2|0|2|0
D|J|20160519|XTNT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|XXIA|7|5|10861|4219|126|35|2528|2360|36|23|3|3|400|0|4|0|2|0|7933|1859|86|12|5|4|0|0|0|0|0|0
D|J|20160519|YDKN|2|1|200|338|2|6|0|215|0|3|0|1|100|119|1|2|1|1|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20160519|YECO|2|2|400|400|3|3|0|200|0|1|0|1|200|200|2|2|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|YOD|0|2|0|1500|0|5|0|1500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|YORW|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160519|YRCW|7|4|9326|4193|80|49|1557|1908|15|17|5|3|429|100|4|1|2|1|7340|2185|61|31|5|3|0|0|0|0|0|0
D|J|20160519|YUME|1|2|200|464|2|5|0|264|0|3|0|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160519|Z|12|10|10114|7934|108|87|983|2042|11|23|8|6|2802|2404|30|28|9|9|5929|3338|63|34|4|5|400|150|4|2|1|2
D|J|20160519|ZAGG|11|11|9929|18394|97|128|5413|5229|49|42|8|6|600|365|5|4|2|2|3916|12400|43|78|5|7|0|400|0|4|0|2
D|J|20160519|ZBRA|5|5|1641|2564|22|29|319|1256|7|12|2|2|950|300|10|3|4|2|372|1008|5|14|3|4|0|0|0|0|0|0
D|J|20160519|ZEN|8|8|6134|6779.0526|71|82|833|3606.0526|12|41|4|5|143|442|3|4|3|4|5158|2731|56|37|5|5|0|0|0|0|0|0
D|J|20160519|ZEUS|1|1|100|25|1|1|0|0|0|0|0|0|0|25|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|ZFC|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160519|ZFGN|7|6|4850|3685|50|41|845|1290|9|12|4|2|600|146|6|2|3|2|3405|2249|35|27|6|5|0|0|0|0|0|0
D|J|20160519|ZG|7|8|6486|4509.5|57|43|1300|1614|11|13|4|4|2590|1223.5|28|14|5|5|2596|1625|18|15|5|3|0|47|0|1|0|1
D|J|20160519|ZGNX|2|2|274|390|3|6|0|200|0|2|0|1|0|0|0|0|0|0|274|190|3|4|2|1|0|0|0|0|0|0
D|J|20160519|ZHNE|1|2|100|235|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|235|0|3|0|2|0|0|0|0|0|0
D|J|20160519|ZIXI|5|3|1320|1012|18|14|229|204|3|3|2|3|100|0|1|0|1|0|991|808|14|11|4|1|0|0|0|0|0|0
D|J|20160519|ZLTQ|4|7|3183|3267|41|39|751|1323|10|19|3|4|0|200|0|2|0|2|2432|1444|31|15|3|5|0|300|0|3|0|1
D|J|20160519|ZN|2|2|300|200|3|2|0|0|0|0|0|0|200|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160519|ZUMZ|6|6|4299|2010|71|40|1410|194|31|3|5|3|308|320|5|7|2|3|2581|1496|35|30|3|3|0|0|0|0|0|0
D|J|20160519|ZYNE|1|2|170|251|2|3|0|100|0|1|0|1|170|151|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|AAC|1|1|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160520|AAN|8|4|5541|2734|128|56|2402|826|91|15|5|3|0|0|0|0|0|0|3139|1908|37|41|4|2|0|0|0|0|0|0
D|J|20160520|AAOI|3|4|1060|1634|16|21|96|118|2|2|1|2|19|200|1|2|1|2|945|1316|13|17|3|2|0|0|0|0|0|0
D|J|20160520|AAON|5|3|1302|602|13|8|902|100|9|1|4|1|100|100|1|1|1|1|300|402|3|6|1|2|0|0|0|0|0|0
D|J|20160520|AAV|2|2|200|300|2|3|100|200|1|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|AAWW|2|2|303|200|4|2|103|0|2|0|2|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|AB|3|3|708|650|10|8|0|100|0|2|0|2|100|200|1|2|1|1|608|250|9|3|2|1|0|100|0|1|0|1
D|J|20160520|ABAX|5|3|374|518|8|9|0|57|0|2|0|2|362|350|7|5|5|3|12|97|1|1|1|1|0|14|0|1|0|1
D|J|20160520|ABCB|5|2|2193|135|28|5|487|20|9|2|4|2|1192|105|13|2|5|1|514|10|6|1|1|1|0|0|0|0|0|0
D|J|20160520|ABCO|5|4|1353|2008|12|26|400|633|3|11|1|1|250|0|3|0|3|0|703|1375|6|15|3|3|0|0|0|0|0|0
D|J|20160520|ABG|5|5|417|1492|11|18|182|139|4|2|2|1|128|934|5|8|2|4|107|419|2|8|2|3|0|0|0|0|0|0
D|J|20160520|ABIL|1|1|300|300|1|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|ABM|2|4|1232|898|18|10|334|198|8|2|1|2|0|0|0|0|0|0|898|700|10|8|2|2|0|0|0|0|0|0
D|J|20160520|ABMD|4|5|1227|1436|19|18|231|619|4|7|2|4|494|605|7|7|4|3|502|212|8|4|3|2|0|0|0|0|0|0
D|J|20160520|ABTL|4|3|1722.6667|1064|20|15|0|168|0|3|0|2|466.6667|164|5|2|3|1|1256|632|15|9|2|1|0|100|0|1|0|1
D|J|20160520|ABUS|3|2|312|722|6|10|200|400|2|5|2|1|0|0|0|0|0|0|112|322|4|5|1|1|0|0|0|0|0|0
D|J|20160520|ABY|6|4|6561|4994|48|54|4770|2023|25|23|4|2|200|1200|2|12|1|1|1591|1771|21|19|3|4|0|0|0|0|0|0
D|J|20160520|ACAT|5|2|1121|577|14|8|571|100|6|1|4|1|100|0|1|0|1|0|350|477|5|7|1|1|100|0|2|0|1|0
D|J|20160520|ACBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ACCO|4|5|3217|3892|33|37|1899|718|15|10|2|2|99|100|1|1|1|1|1219|3074|17|26|2|3|0|0|0|0|0|0
D|J|20160520|ACET|1|1|200|866|2|9|100|466|1|5|1|1|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ACHC|4|5|1819|1006|19|13|943|299|10|4|2|2|476|307|5|5|3|4|400|400|4|4|2|2|0|0|0|0|0|0
D|J|20160520|ACHN|9|11|13536|17305|152|195|5243|8379|67|106|6|6|235|0|15|0|2|0|8058|8926|70|89|6|8|0|0|0|0|1|0
D|J|20160520|ACIW|7|10|2191|5368|21|57|1400|978|12|10|5|6|91|207|2|5|1|3|700|4183|7|42|2|6|0|0|0|0|0|0
D|J|20160520|ACLS|6|5|1201|1299|13|13|602|400|7|4|4|3|0|0|0|0|0|0|599|899|6|9|2|3|0|0|0|0|0|0
D|J|20160520|ACM|7|5|3917|1870|40|29|2490|989|21|18|3|3|200|0|2|0|2|0|1167|881|16|11|5|3|60|0|1|0|1|0
D|J|20160520|ACOR|7|9|4359|4783|67|74|643|1428|9|33|4|5|643|433|8|5|3|5|2373|2722|43|35|5|5|700|200|7|1|3|1
D|J|20160520|ACRS|1|1|100|44|1|1|0|0|0|0|0|0|100|44|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ACRX|5|6|3869|2137|32|23|134|682|2|6|2|4|408|299|1|4|1|2|3227|1156|27|13|5|3|100|0|2|0|1|0
D|J|20160520|ACSF|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|ACTA|2|2|700|700|8|7|300|500|3|5|2|2|100|100|2|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160520|ACTG|6|6|4398|6115|45|58|1915|2000|21|16|4|4|100|0|1|0|1|0|2383|4115|23|42|3|5|0|0|0|0|1|1
D|J|20160520|ACW|2|0|731|0|10|0|731|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160520|ACXM|9|7|6838|8890|54|77|1610|1379|13|11|5|4|236|300|2|3|2|2|4992|7211|39|63|6|5|0|0|0|0|0|0
D|J|20160520|ADHD|2|3|102|384|3|7|0|2|0|2|0|1|100|182|1|2|1|2|2|200|2|3|1|1|0|0|0|0|0|0
D|J|20160520|ADMP|0|3|0|1100|0|8|0|200|0|2|0|1|0|700|0|5|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160520|ADMS|4|6|756|1445|10|21|330|218|4|3|3|2|100|486|1|6|1|4|326|741|5|12|3|3|0|0|0|0|0|0
D|J|20160520|ADPT|2|1|547|300|6|5|147|100|2|2|2|1|200|0|2|0|1|0|200|200|2|3|1|1|0|0|0|0|0|0
D|J|20160520|ADRO|3|5|1006|900|8|7|300|300|2|2|2|2|0|100|0|1|0|1|706|500|6|4|1|2|0|0|0|0|0|0
D|J|20160520|ADTN|5|6|1485|2193|21|29|414|480|5|6|3|3|1|0|1|0|1|0|1070|1713|15|23|2|3|0|0|0|0|0|0
D|J|20160520|ADUS|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|ADVM|2|3|543|500|8|5|0|100|0|1|0|1|0|0|0|0|0|0|543|400|8|4|2|2|0|0|0|0|0|0
D|J|20160520|ADXS|5|5|2483|13463|31|117|743|950|7|9|4|2|150|900|1|7|1|2|1590|11613|23|101|3|3|0|0|0|0|0|0
D|J|20160520|AEGN|1|1|185|430|3|5|0|0|0|0|0|0|0|0|0|0|0|0|185|430|3|5|1|1|0|0|0|0|0|0
D|J|20160520|AEGR|4|6|1373|3615|12|32|200|715|2|8|1|2|100|200|1|1|1|1|1073|2700|9|23|3|4|0|0|0|0|0|0
D|J|20160520|AEIS|7|6|2220|1534|65|23|592|300|10|4|3|2|178|56|8|2|3|1|1250|1178|45|17|5|4|200|0|2|0|2|0
D|J|20160520|AEL|8|7|2340.5|2874.5|24|29|744|1308|8|15|3|2|0.5|141.5|1|2|1|2|1596|1425|15|12|5|6|0|0|0|0|0|0
D|J|20160520|AEPI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|AERI|5|6|2499|2776|25|33|459|1056|5|10|2|2|208|153|3|4|2|3|1832|1567|17|19|4|4|0|0|0|0|0|0
D|J|20160520|AEZS|3|6|690|2148|8|25|300|567|3|7|2|2|0|500|0|7|0|2|300|1081|4|11|2|4|90|0|1|0|1|0
D|J|20160520|AF|8|3|3961.5|8175|48|121|896|600|14|7|4|1|550.5|100|6|1|4|1|2515|7475|28|113|5|3|0|0|0|0|0|1
D|J|20160520|AFAM|2|1|185|400|2|4|0|100|0|1|0|1|100|300|1|3|1|1|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|AFMD|4|5|1824|1561|15|17|0|637|0|7|0|4|224|100|3|1|3|1|1600|824|12|9|3|3|0|0|0|0|0|0
D|J|20160520|AFOP|5|6|3104|7163|26|57|427|2185|6|17|1|3|99|1700|1|17|1|1|2578|3278|19|23|4|5|0|0|0|0|0|0
D|J|20160520|AFSI|9|7|7966|2230.9036|90|27|2349|1093.9036|30|13|3|5|200|0|2|0|2|0|5417|1137|58|14|6|3|0|0|0|0|1|0
D|J|20160520|AG|13|11|40071|44471|369|383|14997|17038|151|145|11|7|200|100|2|1|2|1|23174|25571|202|222|7|8|1700|1762|14|15|2|2
D|J|20160520|AGCO|12|11|27291|11153|226|99|4878|5896|53|45|5|7|7057|2200|66|19|8|7|15356|2957|107|34|7|5|0|100|0|1|0|2
D|J|20160520|AGEN|6|4|5291|3460|53|35|1320|1228|13|13|3|4|100|0|1|0|1|0|3771|2232|38|22|5|2|100|0|1|0|2|0
D|J|20160520|AGFS|1|1|100|600|1|5|100|600|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160520|AGI|11|9|49792|55906|257|319|14589|37608|84|223|8|6|1700|1700|9|9|1|1|30503|16398|155|85|10|5|3000|200|9|2|4|3
D|J|20160520|AGII|5|1|759|300|9|3|359|0|5|0|3|0|400|0|4|0|4|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160520|AGIO|9|8|4409|7097|62|104|1122|465|16|22|3|3|2434|4579|33|58|8|7|774|2053|12|24|2|4|79|0|1|0|1|0
D|J|20160520|AGM|0|3|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|AGO|10|8|6201|11222|93|145|2849|1592|59|22|7|7|0|0|0|0|0|0|3352|9530|34|122|6|4|0|100|0|1|0|1
D|J|20160520|AGRO|6|5|3080|2430|32|28|504|475|6|6|3|4|100|0|1|0|1|0|2376|1955|24|22|5|4|100|0|1|0|1|0
D|J|20160520|AGRX|0|1|0|350|0|4|0|0|0|0|0|0|0|350|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|AGTC|1|0|22|0|2|0|0|0|0|0|0|0|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|AGX|1|3|300|500|3|5|0|0|0|0|0|0|100|300|1|3|1|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160520|AGYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|AHGP|3|0|141|0|5|0|40|0|3|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|AHL|7|6|2163|1865|26|26|929|530|11|8|4|4|688|568|8|9|5|4|546|767|7|9|2|3|0|0|0|0|0|0
D|J|20160520|AHS|6|9|3110|4625|36|70|1032|2029|12|33|3|4|951|773|12|9|2|4|934|1823|10|28|4|5|193|0|2|0|1|0
D|J|20160520|AIMC|2|1|400|172|4|3|0|2|0|1|0|1|100|0|1|0|1|0|300|170|3|2|1|1|0|0|0|0|0|0
D|J|20160520|AIMT|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|AIN|4|1|422|185|6|2|17|0|1|0|1|0|205|85|3|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160520|AIR|4|2|1233|666|14|27|498|0|5|0|2|0|67|100|2|1|2|1|568|467|6|24|2|2|100|99|1|2|1|1
D|J|20160520|AIRM|7|4|2806|3552|32|40|1087|225|13|3|2|1|255|420|4|6|3|2|1464|2907|15|31|4|4|0|0|0|0|0|0
D|J|20160520|AIT|3|1|670|1199|10|16|0|443|0|5|0|1|231|261|5|4|3|1|439|495|5|7|1|1|0|0|0|0|0|0
D|J|20160520|AIZ|5|6|1640|1206|22|18|326|378|4|7|3|2|330|100|6|1|2|1|784|728|10|10|3|4|200|0|2|0|2|0
D|J|20160520|AJRD|3|4|1314|1282|15|16|300|600|2|7|1|4|12|0|1|0|1|0|1002|682|12|9|1|1|0|0|0|0|0|0
D|J|20160520|AKAO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|AKBA|3|4|475|1970|8|23|200|100|2|2|1|1|150|482|2|5|1|4|125|1388|4|16|2|3|0|0|0|0|0|0
D|J|20160520|AKG|7|9|7301|11872.6154|73|97|2208|3907.6154|20|44|5|5|1600|600|15|4|4|3|3293|7365|36|49|5|8|200|0|2|0|2|0
D|J|20160520|AKRX|8|7|7745.0769|7723|104|104|1711.0769|1393|30|22|5|4|381|500|4|4|3|3|5653|5781|70|76|4|4|0|49|0|2|0|1
D|J|20160520|AL|6|7|5528|5132|53|44|1371|1708|10|21|2|4|301|308|4|4|2|2|3856|3116|39|19|4|4|0|0|0|0|0|0
D|J|20160520|ALDR|6|8|2606|4115|47|87|268|1253|4|37|3|5|748|1098|13|17|4|7|1450|1664|28|32|4|3|140|100|2|1|1|1
D|J|20160520|ALDW|2|2|425|425|6|6|37|288|1|4|1|2|100|100|1|1|1|1|288|37|4|1|2|1|0|0|0|0|0|0
D|J|20160520|ALE|1|2|2|400|1|4|0|100|0|1|0|1|0|100|0|1|0|1|2|200|1|2|1|1|0|0|0|0|0|0
D|J|20160520|ALEX|3|2|907|423|15|14|200|223|2|12|1|2|147|200|2|2|2|1|560|0|11|0|2|0|0|0|0|0|0|0
D|J|20160520|ALG|2|6|340|846|4|10|180|304|2|4|2|4|60|242|1|3|1|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160520|ALGT|2|4|400|600|7|9|100|200|1|1|1|1|100|200|4|6|2|4|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160520|ALIM|2|3|148|917|3|11|24|124|1|2|1|1|0|0|0|0|0|0|124|793|2|9|2|3|0|0|0|0|0|0
D|J|20160520|ALJ|10|8|6611|4713|70|57|1800|1274|26|19|6|5|100|0|1|0|1|0|4711|3439|43|38|6|3|0|0|0|0|0|1
D|J|20160520|ALKS|10|10|5114|5512|59|63|2721|1932|28|25|6|7|1505|2115|16|22|8|6|789|1365|11|15|4|5|99|100|4|1|2|1
D|J|20160520|ALLT|3|2|1007|1275|12|15|407|100|5|1|1|1|200|30|2|1|1|1|400|1145|5|13|2|2|0|0|0|0|0|0
D|J|20160520|ALOG|2|1|428|100|3|1|300|0|1|0|1|0|28|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|ALRM|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ALSK|1|1|300|300|3|3|0|0|0|0|0|0|100|0|1|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160520|ALSN|9|6|3786.576|3023|51|32|1677.576|1269|30|18|7|4|111|100|2|1|2|1|1998|1654|19|13|3|5|0|0|0|0|0|0
D|J|20160520|AM|4|6|1181|2079|18|27|464|379|5|4|2|1|481|1300|10|19|4|5|236|400|3|4|1|3|0|0|0|0|0|0
D|J|20160520|AMAG|9|11|4899|7237|76|105|2149|1141|32|30|5|8|942|369|11|6|7|5|1808|5727|33|69|5|4|0|0|0|0|0|0
D|J|20160520|AMBA|8|8|6237|3919|75|52|1773|962|24|15|6|5|1708|843|19|10|5|4|2656|2114|31|27|4|4|100|0|1|0|1|0
D|J|20160520|AMBC|3|5|1860|1674|22|21|1194|318|13|5|2|2|49|0|1|0|1|0|517|1356|7|16|1|4|100|0|1|0|1|0
D|J|20160520|AMBR|1|2|1200|1299|12|11|1200|1000|12|8|1|1|0|100|0|1|0|1|0|199|0|2|0|1|0|0|0|0|0|0
D|J|20160520|AMC|3|4|1504|2158|17|26|400|200|4|2|1|1|200|71|2|1|2|1|904|1887|11|23|3|4|0|0|0|0|0|0
D|J|20160520|AMCC|3|5|971|1824|12|20|126|769|2|9|1|2|0|0|0|0|0|0|845|1055|10|11|3|4|0|0|0|0|0|0
D|J|20160520|AMCX|6|4|3461|2168|51|35|440|305|8|8|3|3|1689|701|20|8|3|1|1332|1162|23|19|4|3|0|0|0|0|0|0
D|J|20160520|AMED|2|3|206|658|3|12|44|0|1|0|1|0|100|100|1|2|1|1|62|458|1|8|1|3|0|100|0|2|0|1
D|J|20160520|AMID|2|5|400|1588.5161|3|16|0|833.5161|0|8|0|2|0|455|0|5|0|4|400|300|3|3|2|2|0|0|0|0|0|0
D|J|20160520|AMKR|5|8|4735|8174|47|57|3235|3078|32|20|5|5|0|0|0|0|0|0|1500|5096|15|37|2|5|0|0|0|0|0|0
D|J|20160520|AMNB|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|AMOT|2|2|300|194|4|2|0|94|0|1|0|1|200|0|2|0|1|0|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160520|AMPE|1|3|1099|770|11|9|100|134|1|2|1|2|0|200|0|2|0|2|999|436|10|5|1|1|0|0|0|0|0|0
D|J|20160520|AMPH|4|1|250|1482|6|6|41|450|3|2|2|1|109|1032|2|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|AMRC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|AMRI|4|3|761|518|10|7|500|100|6|1|1|1|21|100|1|1|1|1|240|318|3|5|2|2|0|0|0|0|0|0
D|J|20160520|AMRK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|AMRS|5|1|5387.5|1400|31|4|3887.5|0|19|0|4|0|400|0|4|0|2|0|1100|1400|8|4|3|1|0|0|0|0|0|0
D|J|20160520|AMS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|AMSC|0|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|AMSF|4|1|2022|602|17|7|777|300|5|2|1|1|1245|102|12|3|4|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|AMSG|3|7|2264|2835|28|36|1400|925|16|10|2|3|624|1596|9|22|2|5|200|314|2|4|2|3|40|0|1|0|1|0
D|J|20160520|AMSWA|1|0|101|0|1|0|101|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|AMTG|2|2|148|140|7|6|48|0|6|0|1|0|0|0|0|0|0|0|100|140|1|6|1|2|0|0|0|0|0|0
D|J|20160520|AMWD|5|3|595|388|8|5|0|28|0|1|0|1|495|360|7|4|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|ANAC|8|11|14172|10858|165|149|6554|8944|68|128|6|9|2276|709|25|10|6|4|5342|1205|72|11|4|5|0|0|0|0|0|0
D|J|20160520|ANAT|2|1|103|3|4|3|0|0|0|0|0|0|3|3|3|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|ANCX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|ANDE|3|2|1506|1629|18|19|1190|645|12|8|2|1|316|290|6|3|2|2|0|694|0|8|0|1|0|0|0|0|0|0
D|J|20160520|ANET|6|9|1803|4510|27|53|384|1960|6|21|4|5|1219|1957|19|25|5|8|200|593|2|7|2|4|0|0|0|0|0|0
D|J|20160520|ANFI|5|3|1267|1511|14|17|855|544|9|6|4|2|12|0|1|0|1|0|400|967|4|11|2|2|0|0|0|0|0|0
D|J|20160520|ANGI|7|3|4553|881|47|12|801|275|9|4|3|3|3000|0|29|0|3|0|752|606|9|8|3|1|0|0|0|0|0|0
D|J|20160520|ANGO|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ANIK|2|2|407|300|7|3|100|0|1|0|1|0|0|200|0|2|0|1|307|100|6|1|2|1|0|0|0|0|0|0
D|J|20160520|ANTH|7|8|5922|2882|59|30|521|1477|6|13|4|5|0|0|0|0|0|0|5401|1405|53|17|5|4|0|0|0|0|1|0
D|J|20160520|ANW|5|2|905.5|478|10|5|290.5|0|4|0|3|0|215|0|2|0|2|0|400|478|4|5|2|2|0|0|0|0|0|0
D|J|20160520|AOI|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|AOSL|1|3|100|553|1|6|0|200|0|2|0|2|0|0|0|0|0|0|100|353|1|4|1|2|0|0|0|0|0|0
D|J|20160520|AP|0|2|0|210|0|3|0|140|0|2|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|APAM|4|2|1354|742|16|8|387|153|6|2|2|1|241|0|3|0|2|0|726|589|7|6|3|2|0|0|0|0|0|0
D|J|20160520|APDN|1|2|307|286|4|4|0|124|0|2|0|1|0|0|0|0|0|0|307|162|4|2|1|1|0|0|0|0|0|0
D|J|20160520|APEI|3|2|371|159|6|3|65|135|1|2|1|1|306|24|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|APHB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|APIC|1|0|102|0|1|0|102|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|APLP|4|6|1208|4791.3334|11|49|33|1632|1|17|1|3|300|2226.3334|3|22|3|4|875|933|7|10|3|4|0|0|0|0|0|0
D|J|20160520|APO|7|7|12016.3211|3876|145|40|7289.165|720|87|8|5|4|471.1561|100|10|1|2|1|4256|3056|48|31|4|5|0|0|0|0|0|0
D|J|20160520|APOG|3|2|1162|620|13|7|776|54|9|1|3|1|100|66|1|1|1|1|286|500|3|5|1|2|0|0|0|0|0|0
D|J|20160520|APPF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|APPS|3|3|1300|1431|10|15|1300|880|10|8|3|3|0|420|0|5|0|2|0|131|0|2|0|1|0|0|0|0|0|0
D|J|20160520|APRI|1|1|1100|600|9|5|0|0|0|0|0|0|500|200|5|2|1|1|600|400|4|3|1|1|0|0|0|0|0|0
D|J|20160520|APT|2|1|400|100|4|2|0|0|0|0|0|0|100|0|1|0|1|0|300|100|3|2|1|1|0|0|0|0|0|0
D|J|20160520|APTO|1|0|648|0|1|0|0|0|0|0|0|0|648|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|APU|2|4|425|563|10|6|175|0|8|0|2|0|250|263|2|3|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160520|AQMS|3|3|800|979|8|10|600|100|6|1|2|1|100|700|1|7|1|2|100|179|1|2|1|1|0|0|0|0|0|0
D|J|20160520|AQXP|4|2|930|778|11|11|22|44|1|1|1|1|200|45|2|2|2|1|708|689|8|8|3|1|0|0|0|0|0|0
D|J|20160520|ARAY|10|9|13301|5427|134|53|4374|2789|43|26|7|6|200|0|3|0|2|0|8727|2638|88|27|7|6|0|0|0|0|0|0
D|J|20160520|ARC|3|3|476|2356|6|29|222|507|3|8|1|3|0|0|0|0|0|0|254|1849|3|21|2|1|0|0|0|0|0|0
D|J|20160520|ARCB|4|4|1330|2430|19|32|300|1459|4|18|2|4|100|0|1|0|1|0|930|971|14|14|2|4|0|0|0|0|0|0
D|J|20160520|ARCO|6|6|3173|2385|33|28|1438|814|13|8|3|5|0|300|0|3|0|2|1735|1071|20|15|4|4|0|200|0|2|0|1
D|J|20160520|ARCX|2|0|116.9565|0|2|0|0|0|0|0|0|0|116.9565|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ARDX|0|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ARES|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|AREX|8|4|9584|2408|93|23|821|908|8|10|6|3|879|200|10|2|2|2|7884|1300|75|11|6|2|0|0|0|0|0|0
D|J|20160520|ARGS|2|3|184|164|4|3|0|64|0|2|0|2|100|100|1|1|1|1|84|0|3|0|1|0|0|0|0|0|0|0
D|J|20160520|ARLP|4|4|851|2130|21|44|220|1107|5|28|2|3|171|303|4|6|2|3|460|720|12|10|3|2|0|0|0|0|0|0
D|J|20160520|ARLZ|8|6|9599.5|3306|82|31|3142.5|2207|26|20|5|5|100|0|1|0|1|0|6357|1099|55|11|5|4|0|0|0|0|0|0
D|J|20160520|AROC|5|8|4118|7792|42|64|2742|100|24|5|4|3|100|1019|1|7|1|2|1276|6673|17|52|3|6|0|0|0|0|0|0
D|J|20160520|ARQL|1|1|83|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|83|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|ARTNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ARTX|3|6|681|2311|8|31|179|216|2|6|1|1|102|363|2|4|2|3|400|1732|4|21|1|5|0|0|0|0|0|0
D|J|20160520|ARWR|4|6|7326|9005|61|82|1562|5201|15|43|4|3|300|300|2|2|2|2|5464|3504|44|37|3|4|0|0|0|0|1|0
D|J|20160520|ASB|7|8|1478|3244|33|43|857|711|17|18|5|3|0|200|0|2|0|2|621|2333|16|23|4|6|0|0|0|0|0|0
D|J|20160520|ASC|2|2|532|89|6|2|100|32|1|1|1|1|0|0|0|0|0|0|432|57|5|1|2|1|0|0|0|0|0|0
D|J|20160520|ASCMA|3|2|627|400|12|4|311|0|6|0|2|0|316|300|6|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|ASEI|0|3|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ASFI|2|0|169.9694|0|2|0|169.9694|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ASGN|3|5|1283|947|13|11|400|200|4|2|2|2|393|200|4|2|2|2|390|547|4|7|2|2|100|0|1|0|1|0
D|J|20160520|ASM|3|3|2300|3800|9|20|1700|400|6|2|1|1|100|600|1|5|1|2|500|2800|2|13|1|2|0|0|0|0|0|0
D|J|20160520|ASMB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ASPS|5|5|2921|2852|25|37|400|412|4|5|2|3|198|806|5|10|3|4|2323|1634|16|22|4|2|0|0|0|0|0|0
D|J|20160520|AST|3|4|900|1135.0303|7|11|300|150.1818|1|1|1|1|200|484.8485|2|5|2|4|400|500|4|5|1|1|0|0|0|0|0|0
D|J|20160520|ASTC|1|1|110|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|ASTE|5|4|550|647|6|7|0|197|0|3|0|1|450|400|5|3|5|3|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20160520|ASYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|AT|5|8|9443|20950|70|131|4072|12511|26|70|3|5|0|0|0|0|0|0|5371|8039|44|59|4|6|0|400|0|2|0|1
D|J|20160520|ATAX|1|1|124|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|124|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|ATEN|6|3|3125|1983|32|22|358|925|3|11|3|2|0|0|0|0|0|0|2767|1058|29|11|4|2|0|0|0|0|0|0
D|J|20160520|ATHX|5|7|2648|4685|17|43|600|2785|5|25|3|5|0|0|0|0|0|0|2048|1900|12|18|4|4|0|0|0|0|0|0
D|J|20160520|ATNI|0|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ATNM|3|2|596|2096|6|20|100|1596|1|13|1|1|0|0|0|0|0|0|496|500|5|7|3|2|0|0|0|0|0|0
D|J|20160520|ATR|2|2|450|487|7|5|100|187|2|2|1|1|250|0|4|0|1|0|0|300|0|3|0|2|100|0|1|0|1|0
D|J|20160520|ATRA|3|3|463|441|5|7|263|0|3|0|2|0|200|41|2|2|2|2|0|400|0|5|0|2|0|0|0|0|0|0
D|J|20160520|ATRC|1|2|102|190|3|2|100|90|1|1|1|1|0|100|0|1|0|1|2|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|ATRO|3|4|567|757|7|9|417|257|5|4|2|2|150|400|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|ATSG|2|4|478|785|6|7|237|100|3|1|1|1|0|0|0|0|0|0|241|685|3|6|2|3|0|0|0|0|0|0
D|J|20160520|ATTU|1|2|100|434|1|4|0|0|0|0|0|0|100|434|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ATU|3|6|2562|1225.6806|38|16|595|357.3611|6|6|3|4|5|68.3195|1|2|1|2|1962|800|31|8|2|2|0|0|0|0|0|0
D|J|20160520|AUDC|1|2|79|683|2|7|79|100|2|1|1|1|0|200|0|2|0|2|0|383|0|4|0|1|0|0|0|0|0|0
D|J|20160520|AUPH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|AVA|4|6|1331|1532|16|18|408|388|5|5|3|3|0|184|0|2|0|2|823|960|10|11|2|2|100|0|1|0|1|0
D|J|20160520|AVAV|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160520|AVD|2|1|704|300|8|3|400|100|4|1|1|1|104|100|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160520|AVEO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|AVG|2|4|385|583|6|12|95|0|2|0|1|0|0|47|0|2|0|2|290|536|4|10|2|2|0|0|0|0|0|0
D|J|20160520|AVGR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|AVHI|2|1|132.0883|200|2|2|0|0|0|0|0|0|132.0883|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|AVID|4|2|3392|1743|36|21|1202|268|14|4|2|2|0|280|0|3|0|2|2190|1195|22|14|3|2|0|0|0|0|0|0
D|J|20160520|AVNU|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|AVX|0|3|0|600|0|6|0|200|0|2|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|AVXL|8|6|15447|3677.2857|126|32|1926|694.2857|19|4|4|1|1600|0|13|0|4|0|11901|2983|93|28|6|5|20|0|1|0|1|0
D|J|20160520|AWH|9|5|2141|3308.3636|29|37|1041|1931.7272|13|23|6|2|13|243.6363|1|2|1|2|1087|1133|15|12|3|4|0|0|0|0|0|0
D|J|20160520|AWI|6|8|1968|4714|45|59|805|1419|31|10|4|4|100|641|1|3|1|2|1063|2654|13|46|3|5|0|0|0|0|0|0
D|J|20160520|AWR|2|1|1695|336|21|4|966|136|10|2|2|1|113|0|2|0|1|0|616|200|9|2|1|1|0|0|0|0|0|0
D|J|20160520|AXAS|13|7|98324.2682|18870|298|50|61103.9613|4800|182|10|11|3|9434.54|0|28|0|4|0|27785.7669|14070|88|40|9|5|0|0|0|0|0|1
D|J|20160520|AXDX|3|3|1235|1482|16|17|0|300|0|3|0|2|300|300|3|3|2|1|835|782|12|10|3|2|100|100|1|1|1|1
D|J|20160520|AXE|5|1|673|300|9|3|101|200|1|2|1|1|300|100|3|1|3|1|272|0|5|0|3|0|0|0|0|0|0|0
D|J|20160520|AXGN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|AXL|6|7|3946|5121|38|59|2375|1758|25|21|4|4|0|92|0|1|0|1|1571|3271|13|37|3|4|0|0|0|0|1|0
D|J|20160520|AXLL|5|3|3810|4276|39|44|600|229|6|3|3|1|0|300|0|3|0|2|2810|3547|29|36|3|2|400|200|4|2|2|1
D|J|20160520|AXON|3|5|1746|2202|21|27|200|200|2|2|1|2|200|376|2|5|1|3|1246|1626|16|20|3|3|100|0|1|0|1|0
D|J|20160520|AXTI|2|3|1126|1094|12|5|418|1000|3|4|2|2|200|0|2|0|1|0|508|94|7|1|1|1|0|0|0|0|0|0
D|J|20160520|AYA|5|6|2225|4631|24|38|281|2023|5|16|1|3|200|950|3|8|2|4|1444|1529|15|12|3|2|300|129|1|2|1|1
D|J|20160520|AYR|5|5|2695|1081|32|15|211|580|2|7|2|3|1|21|1|1|1|1|2464|380|28|6|2|3|19|100|1|1|1|1
D|J|20160520|AZPN|8|4|1790|1916|19|25|540|422|9|6|4|2|100|100|1|1|1|1|1100|1394|8|18|5|4|50|0|1|0|1|0
D|J|20160520|AZUR|1|2|100|400|1|4|100|0|1|0|1|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|AZZ|2|2|161|200|3|2|24|0|1|0|1|0|137|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|B|2|4|539|493|6|5|200|93|2|1|2|1|0|100|0|1|0|1|339|200|4|2|1|2|0|100|0|1|0|1
D|J|20160520|BABY|4|4|1338|818|17|10|213|305|3|4|1|2|599|200|6|2|2|1|526|313|8|4|3|2|0|0|0|0|0|1
D|J|20160520|BAH|9|7|4918|6511|59|76|2751|3957|37|46|5|4|0|400|0|2|0|1|1767|2154|20|28|5|5|400|0|2|0|2|0
D|J|20160520|BANC|9|11|5252|6589|66|78|1674|1263|36|19|7|5|5|26|1|1|1|1|3573|5200|29|57|5|8|0|100|0|1|0|1
D|J|20160520|BANF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|BANR|5|2|715|470|12|7|1|200|1|2|1|1|311|5|6|2|4|1|403|200|5|2|1|1|0|65|0|1|0|1
D|J|20160520|BAS|6|6|3832.7778|4733|38|41|1743.8889|300|17|3|5|3|1388.8889|200|14|2|2|2|700|4233|7|36|3|4|0|0|0|0|0|0
D|J|20160520|BBCN|7|9|3070|2649|42|43|596|807|10|23|5|5|0|0|0|0|0|0|2474|1842|32|20|4|5|0|0|0|0|0|0
D|J|20160520|BBOX|2|3|300|1219|3|15|200|589|2|6|2|2|0|5|0|1|0|1|100|625|1|8|1|1|0|0|0|0|0|0
D|J|20160520|BBRG|2|1|317|20|4|1|100|0|1|0|1|0|100|20|1|1|1|1|117|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|BBSI|0|2|0|111|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160520|BBW|4|4|923.23|876|13|14|109|157|3|4|1|1|579.23|400|6|4|3|2|235|319|4|6|2|2|0|0|0|0|0|0
D|J|20160520|BC|9|5|5747|5090|66|68|1600|1099|17|22|8|3|1300|100|10|1|3|1|2747|3791|38|44|5|4|100|100|1|1|1|1
D|J|20160520|BCC|4|7|1261|1300|18|13|0|300|0|3|0|3|300|200|3|2|1|1|861|800|13|8|3|4|100|0|2|0|1|0
D|J|20160520|BCO|3|3|463|622|8|17|14|100|2|1|2|1|0|0|0|0|0|0|449|522|6|16|2|2|0|0|0|0|0|0
D|J|20160520|BCOR|6|9|2635|4044|29|52|705|2089|7|28|3|6|243|300|2|2|2|2|1687|1655|20|22|4|4|0|0|0|0|0|0
D|J|20160520|BCOV|1|2|585|605|16|15|0|25|0|8|0|1|0|0|0|0|0|0|585|580|16|7|1|2|0|0|0|0|0|0
D|J|20160520|BCPC|2|4|558|420|7|6|0|310|0|4|0|4|453|110|5|2|2|2|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|BCRH|1|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|BCRX|7|9|15934|7947.124|151|66|1653|4404.124|18|35|4|5|100|200|1|2|1|2|14181|3343|132|29|4|4|0|0|0|0|0|0
D|J|20160520|BDC|4|4|1669|791|19|8|200|291|2|3|1|2|1269|500|15|5|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|BDE|2|2|240|239|5|4|38|0|1|0|1|0|102|1|3|1|1|1|100|238|1|3|1|2|0|0|0|0|0|0
D|J|20160520|BDGE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|BDSI|5|7|3100|10335|27|52|900|3535|6|26|2|5|0|0|0|0|0|0|2200|6800|21|26|4|5|0|0|0|0|0|0
D|J|20160520|BEAT|6|2|2527|1198|33|16|1204|166|9|3|5|1|280|0|7|0|4|0|1043|1032|17|13|3|2|0|0|0|0|0|0
D|J|20160520|BEAV|14|9|17497|5414|209|62|1571|2403|22|26|6|7|2322|1282|26|15|9|3|13504|1641|160|20|7|5|100|88|1|1|1|1
D|J|20160520|BECN|5|4|1357|1891|19|21|537|205|5|4|3|1|100|0|2|0|2|0|720|1686|12|17|3|4|0|0|0|0|0|0
D|J|20160520|BEL|3|3|1142|892|13|10|42|400|1|5|1|3|0|0|0|0|0|0|1100|492|12|5|3|1|0|0|0|0|0|0
D|J|20160520|BELFB|1|1|200|51|2|2|0|51|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|BEP|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|BERY|9|9|4775|4480|43|38|2375|1636|26|17|6|3|100|0|1|0|1|0|2300|2844|16|21|4|7|0|0|0|0|0|0
D|J|20160520|BETR|14|14|63360.6667|43007.9285|514|408|9706.6667|12368.9285|87|105|10|8|4261|2931|36|29|9|8|49290|26934|389|266|7|10|103|774|2|8|3|3
D|J|20160520|BFAM|3|2|1045|126|13|2|545|126|8|2|2|2|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|BGC|9|3|4332|10645|50|137|1870|1192|22|16|4|2|200|200|2|2|1|1|2262|9253|26|119|6|3|0|0|0|0|0|0
D|J|20160520|BGCP|8|8|5797|7834.4502|52|64|3545|4634.4502|31|44|5|6|0|100|0|1|0|1|2252|3100|21|19|6|4|0|0|0|0|0|0
D|J|20160520|BGFV|8|4|2317|1254|20|9|424|454|5|2|3|1|376|300|3|2|1|1|1517|500|12|5|6|3|0|0|0|0|0|0
D|J|20160520|BGG|5|5|2812|2275|30|35|976|145|12|2|3|1|290|38|3|1|1|1|1546|2092|15|32|4|5|0|0|0|0|0|0
D|J|20160520|BGS|4|6|609|2906|9|28|102|906|3|10|2|2|100|500|1|5|1|4|407|1200|5|12|2|4|0|300|0|1|0|1
D|J|20160520|BH|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|BHBK|1|1|300|236|3|3|0|0|0|0|0|0|0|0|0|0|0|0|300|236|3|3|1|1|0|0|0|0|0|0
D|J|20160520|BHE|3|6|689|2382|10|31|281|890|4|11|2|3|0|0|0|0|0|0|408|1492|6|20|3|6|0|0|0|0|0|0
D|J|20160520|BHLB|2|1|60|12|3|2|0|10|0|1|0|1|60|0|3|0|2|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160520|BID|9|8|9244|4987|93|67|3100|289|32|5|4|3|189|194|2|2|1|2|5155|4504|54|60|7|6|800|0|5|0|4|0
D|J|20160520|BIG|8|9|3970|3747|62|74|416|351|8|23|3|5|400|165|4|3|2|3|3154|3131|50|47|6|5|0|100|0|1|0|1
D|J|20160520|BIN|6|5|2043|4313|18|47|356|3149|5|35|2|2|100|564|1|6|1|3|1487|600|11|6|4|3|100|0|1|0|1|0
D|J|20160520|BIND|2|3|294.7334|1500|3|7|294.7334|300|3|2|2|1|0|800|0|2|0|2|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160520|BIO|2|1|240|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|240|0|3|0|2|0|0|0|0|0|0|0
D|J|20160520|BIOC|1|1|300|100|3|1|300|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|BIOS|6|6|2738|2047|31|19|1571|363|14|3|4|2|4|100|1|1|1|1|1163|1584|16|15|1|5|0|0|0|0|0|0
D|J|20160520|BJRI|3|3|304|1064|4|13|100|562|1|6|1|1|0|2|0|2|0|1|104|500|2|5|2|3|100|0|1|0|1|0
D|J|20160520|BKE|11|11|5014|4123|78|67|1865|939|37|30|6|6|726|396|7|4|5|2|1923|2788|29|33|4|5|500|0|5|0|1|0
D|J|20160520|BKFS|5|4|668|1044|9|15|0|99|0|2|0|1|369|346|5|6|4|3|299|599|4|7|2|2|0|0|0|0|0|0
D|J|20160520|BKH|6|5|988|1705|17|21|462|405|5|5|3|2|105|200|2|3|2|2|321|1100|9|13|2|3|100|0|1|0|1|0
D|J|20160520|BKMU|0|5|0|1538|0|15|0|1303|0|12|0|4|0|100|0|1|0|1|0|135|0|2|0|1|0|0|0|0|0|0
D|J|20160520|BKS|9|10|6758|5206|69|77|1520|2014|18|38|5|6|0|0|0|0|0|0|5236|3192|50|39|6|6|2|0|1|0|1|0
D|J|20160520|BKSC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|BKU|8|4|2771|1348|44|19|1380|598|31|9|5|3|466|444|6|5|3|1|925|306|7|5|4|2|0|0|0|0|0|0
D|J|20160520|BLBD|3|1|338|100|3|1|38|0|1|0|1|0|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|BLCM|3|4|713|1333|10|15|12|300|2|3|1|2|200|224|2|3|1|2|501|809|6|9|2|2|0|0|0|0|0|0
D|J|20160520|BLD|4|4|1757|1852|50|27|360|533|35|11|4|4|197|100|3|1|3|1|1100|1219|11|15|1|2|100|0|1|0|1|0
D|J|20160520|BLDP|3|2|2200|1200|10|4|2000|0|8|0|2|0|0|0|0|0|0|0|200|1200|2|4|1|2|0|0|0|0|0|0
D|J|20160520|BLDR|10|9|10466|18396|119|188|5460|2861|60|31|9|4|441|0|6|0|4|0|4565|15435|53|156|5|9|0|100|0|1|0|1
D|J|20160520|BLFS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|BLKB|3|3|889|267|8|4|200|0|2|0|2|0|589|67|5|2|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160520|BLMN|6|8|7815|9377|83|102|1803|1211|19|13|4|3|200|600|2|6|2|1|5812|7466|62|82|4|7|0|100|0|1|0|1
D|J|20160520|BLMT|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|BLOX|5|6|2060|1940|22|24|1452|755|13|10|3|4|0|100|0|1|0|1|608|1085|9|13|3|4|0|0|0|0|0|0
D|J|20160520|BLUE|6|8|1840.545|2116|28|33|150|508|2|12|1|4|895.545|1100|10|12|4|6|710|508|15|9|4|2|85|0|1|0|1|0
D|J|20160520|BLX|2|0|174|0|3|0|174|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|BMI|2|1|101|115|2|2|0|0|0|0|0|0|101|15|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|BMRC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|BMS|6|5|1814|3092|18|35|715|1217|8|13|2|3|100|0|1|0|1|0|899|1875|8|22|4|4|100|0|1|0|1|0
D|J|20160520|BMTC|4|4|541|1365|6|14|0|675|0|7|0|3|266|590|3|6|3|3|175|100|2|1|1|1|100|0|1|0|1|0
D|J|20160520|BNCL|5|5|1500|1926|12|19|500|500|4|5|1|2|100|0|1|0|1|0|900|1426|7|14|4|3|0|0|0|0|0|0
D|J|20160520|BNCN|2|1|300|400|3|5|100|100|1|1|1|1|100|100|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160520|BNED|5|5|789|971|22|37|274|603|6|28|3|4|100|0|1|0|1|0|415|368|15|9|1|1|0|0|0|0|0|0
D|J|20160520|BNFT|1|3|500|630|5|6|200|100|2|1|1|1|0|230|0|2|0|2|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160520|BNK|1|1|19|90|1|1|0|0|0|0|0|0|0|0|0|0|0|0|19|90|1|1|1|1|0|0|0|0|0|0
D|J|20160520|BOBE|6|6|2193|2603|26|26|378|196|4|3|3|2|302|360|4|4|3|3|1513|1500|18|13|3|5|0|547|0|6|0|2
D|J|20160520|BOCH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|BOFI|9|9|7594|4432|64|45|2381|802|22|8|5|3|400|150|4|2|3|2|4813|3480|38|35|8|6|0|0|0|0|0|0
D|J|20160520|BOH|4|4|594|310|8|6|100|7|1|1|1|1|482|3|5|2|4|2|12|300|2|3|1|2|0|0|0|0|0|0
D|J|20160520|BOJA|2|4|406|258|9|7|0|58|0|5|0|2|0|100|0|1|0|1|406|100|9|1|2|1|0|0|0|0|0|0
D|J|20160520|BOKF|6|7|642|626|13|14|100|340|1|7|1|3|382|257|10|4|5|3|160|29|2|3|2|3|0|0|0|0|0|0
D|J|20160520|BONT|4|2|939|200|12|2|0|100|0|1|0|1|539|100|8|1|4|1|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160520|BOOM|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160520|BOOT|5|4|3125|2296|43|29|508|512|8|6|2|3|248|298|4|3|2|2|2369|1486|31|20|3|3|0|0|0|0|0|0
D|J|20160520|BOSC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|BOX|5|7|8767|5837|77|52|500|1446|2|18|1|3|0|0|0|0|0|0|8267|4391|75|34|5|5|0|0|0|0|0|0
D|J|20160520|BPFH|6|6|7187|4049|84|53|4810|1028|59|13|6|5|0|0|0|0|0|0|2377|3021|25|40|3|3|0|0|0|0|0|0
D|J|20160520|BPI|2|0|219|0|5|0|112|0|3|0|1|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|BPMC|3|1|949|568|7|6|200|349|2|3|1|1|400|0|2|0|1|0|349|219|3|3|1|1|0|0|0|0|0|0
D|J|20160520|BPMX|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|BPOP|7|7|4623|2793|72|40|1132|588|25|10|5|5|632|790|7|10|3|3|2859|1415|40|20|5|4|0|0|0|0|0|0
D|J|20160520|BPT|2|1|300|347|3|3|200|247|2|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|BPTH|2|0|1400|0|4|0|900|0|3|0|2|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|BRC|3|9|2141|2691|11|29|1311|1427|1|14|1|6|100|500|1|6|1|5|730|764|9|9|2|2|0|0|0|0|0|0
D|J|20160520|BRKL|8|9|3550|4271.1111|53|63|1045|1647.1111|21|23|5|8|200|125|2|3|2|2|2305|2499|30|37|5|4|0|0|0|0|1|0
D|J|20160520|BRKR|5|7|10147|1500|81|21|1937|417|6|8|2|3|2309|5|11|1|4|1|5901|1078|64|12|2|3|0|0|0|0|0|0
D|J|20160520|BRKS|4|4|3111|2376|33|29|398|792|6|9|2|2|0|100|0|1|0|1|2713|1484|27|19|4|3|0|0|0|0|0|0
D|J|20160520|BRO|9|8|5287|3456|62|32|2145|1771|44|17|6|3|0|100|0|1|0|1|3142|1585|18|14|3|5|0|0|0|0|0|0
D|J|20160520|BRS|7|5|3831|3036|45|39|383|424|7|5|4|3|400|0|4|0|1|0|3048|2612|34|34|5|4|0|0|0|0|0|0
D|J|20160520|BRSS|3|2|887|658|10|9|287|200|4|2|2|1|500|51|5|2|2|2|100|407|1|5|1|1|0|0|0|0|0|0
D|J|20160520|BSET|2|1|295|11|3|1|95|0|1|0|1|0|0|11|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|BSF|2|0|14|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|BSFT|4|3|1134|782|16|10|246|286|4|3|2|1|200|240|2|3|1|3|688|256|10|4|3|2|0|0|0|0|0|0
D|J|20160520|BSM|7|4|2161|713|22|16|703|100|5|1|2|1|830|5|9|5|4|2|528|608|7|10|4|2|100|0|1|0|1|0
D|J|20160520|BSQR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|BSRR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|BSTC|1|3|118|214|2|4|0|0|0|0|0|0|118|114|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|BSTG|2|2|800|1196|2|7|0|996|0|6|0|1|700|0|1|0|1|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160520|BTN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|BTX|1|3|100|500|1|5|0|300|0|3|0|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|BUFF|6|5|1793|2114|24|24|220|243|3|3|2|2|15|300|1|2|1|2|1543|1571|19|19|4|3|15|0|1|0|1|0
D|J|20160520|BUR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|BURL|10|11|4683|4980|63|69|1003|1603|14|33|6|5|1674|1417|24|16|6|5|2006|1760|25|18|5|4|0|200|0|2|0|1
D|J|20160520|BUSE|2|3|200|563|2|6|0|0|0|0|0|0|0|363|0|4|0|2|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160520|BV|7|5|3507|1449|45|18|1581|484|20|7|4|4|28|100|1|1|1|1|1898|865|24|10|4|1|0|0|0|0|0|0
D|J|20160520|BW|6|7|2403|2185|18|19|200|300|2|3|2|3|501|252|5|2|3|2|1702|1633|11|14|3|5|0|0|0|0|0|0
D|J|20160520|BWEN|2|3|219|319|3|4|119|100|2|1|2|1|0|0|0|0|0|0|100|219|1|3|1|2|0|0|0|0|0|0
D|J|20160520|BWFG|0|2|0|22|0|2|0|2|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|BWINB|1|3|100|297|1|4|0|197|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|BWLD|6|7|1392.2222|3534|20|41|333.3333|921|7|12|3|1|688.8889|2080|7|23|4|6|370|533|6|6|2|2|0|0|0|0|0|0
D|J|20160520|BWP|8|5|12569|6174|215|83|7946|4455|172|62|5|4|210|150|3|2|2|2|4413|1469|40|18|7|3|0|100|0|1|0|1
D|J|20160520|BWXT|9|9|12190|4001|123|37|3848|2819|31|27|6|7|710|405|8|3|2|2|7632|777|84|7|5|5|0|0|0|0|0|0
D|J|20160520|BXE|2|2|400|1700|2|10|200|1492|1|8|1|2|0|8|0|1|0|1|200|200|1|1|1|1|0|0|0|0|0|0
D|J|20160520|BXS|7|12|6204|5416|58|67|1637|2315|24|34|5|7|0|380|0|5|0|4|4567|2721|34|28|5|8|0|0|0|0|0|1
D|J|20160520|BYD|9|9|6038|4867.9679|62|59|2304|2385.9358|25|23|4|7|0|143.0321|0|2|0|2|3634|2339|36|34|7|4|100|0|1|0|1|0
D|J|20160520|BZH|7|7|4014|4605|46|60|2629|1141|28|13|4|4|100|0|1|0|1|0|1285|3464|17|47|3|5|0|0|0|0|0|0
D|J|20160520|CAA|7|5|2209|6453|34|70|1283|5228|22|55|5|4|100|500|1|5|1|3|826|725|11|10|3|2|0|0|0|0|0|0
D|J|20160520|CAAS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|CAB|8|7|3648|2752|73|55|1628|1022|28|33|6|5|465|310|7|4|4|2|1363|1420|36|18|4|3|192|0|2|0|2|0
D|J|20160520|CABO|3|1|293|54|5|1|151|0|2|0|2|0|142|0|3|0|2|0|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20160520|CAC|2|1|200|4|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20160520|CACB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|CACC|6|3|701|387|8|6|0|87|0|1|0|1|501|250|7|3|5|2|200|50|1|2|1|1|0|0|0|0|0|0
D|J|20160520|CACI|4|4|611|425|6|6|400|0|2|0|1|0|211|225|4|4|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|CACQ|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CAE|1|2|10|1423|1|11|0|1400|0|10|0|2|0|0|0|0|0|0|10|23|1|1|1|1|0|0|0|0|0|0
D|J|20160520|CAFD|4|2|899|309|14|8|340|104|5|4|4|2|250|65|2|1|2|1|309|140|7|3|2|2|0|0|0|0|0|0
D|J|20160520|CAI|4|1|720.8748|486|11|5|224.8748|0|3|0|2|0|86|0|3|0|2|0|400|486|4|5|1|1|10|0|1|0|1|0
D|J|20160520|CAKE|9|11|9454|8488|101|70|748|1069|9|14|6|5|161|100|2|1|2|1|8477|7319|89|55|7|8|68|0|1|0|1|0
D|J|20160520|CAL|5|3|1189|324|43|16|486|224|21|15|4|2|100|0|1|0|1|0|603|100|21|1|2|1|0|0|0|0|0|0
D|J|20160520|CALA|0|4|0|406|0|5|0|200|0|2|0|2|0|100|0|1|0|1|0|106|0|2|0|2|0|0|0|0|0|0
D|J|20160520|CALD|4|4|1903|3134|23|33|400|319|4|5|1|1|0|300|0|2|0|2|1503|2515|19|26|4|3|0|0|0|0|0|0
D|J|20160520|CALL|2|3|505|400|8|6|0|200|0|3|0|1|0|0|0|0|0|0|505|200|8|3|2|2|0|0|0|0|0|0
D|J|20160520|CALM|5|2|1008|800|9|9|200|100|2|1|2|1|108|525|2|6|2|2|700|175|5|2|2|1|0|0|0|0|0|0
D|J|20160520|CALX|5|4|1336|1892|16|26|350|366|4|7|3|3|0|0|0|0|0|0|986|1426|12|18|2|3|0|100|0|1|0|1
D|J|20160520|CAMP|8|5|1621|1554|17|16|200|685|2|6|2|3|0|0|0|0|0|0|1421|869|15|10|7|3|0|0|0|0|0|0
D|J|20160520|CAPL|1|1|100|60|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160520|CAPN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CARA|6|6|3601.5735|3817|47|44|1465.5735|1000|24|10|4|4|149|86|3|1|2|1|1987|2731|20|33|3|4|0|0|0|0|0|0
D|J|20160520|CARB|3|3|116|1387|5|25|101|0|3|0|2|0|15|290|2|6|1|2|0|1097|0|19|0|1|0|0|0|0|0|0
D|J|20160520|CARO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CAS|1|1|300|200|3|1|100|200|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CASH|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|CASM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CASY|4|6|531|650|21|16|100|45|1|9|1|3|15|305|3|4|2|2|316|300|16|3|3|2|100|0|1|0|1|0
D|J|20160520|CATB|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|CATM|3|4|860|533|10|12|230|87|3|1|2|1|100|100|1|1|1|1|443|346|5|10|2|2|87|0|1|0|1|0
D|J|20160520|CATO|1|2|290|493|6|10|0|90|0|4|0|1|0|85|0|2|0|1|200|318|2|4|1|1|90|0|4|0|1|0
D|J|20160520|CATY|10|12|5104|4013|83|61|698|1494|29|22|5|10|351|151|4|2|2|1|4055|2368|50|37|7|5|0|0|0|0|0|0
D|J|20160520|CAVM|6|6|1721|3479|26|51|309|1342|4|25|2|3|941|1224|12|16|3|6|471|913|10|10|3|4|0|0|0|0|1|0
D|J|20160520|CBAY|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|CBB|8|9|3456|7307|27|64|2256|1542|19|13|5|5|0|0|0|0|0|0|1200|5765|8|51|4|7|0|0|0|0|0|0
D|J|20160520|CBF|2|3|129|269|6|4|0|19|0|1|0|1|18|50|4|1|1|1|111|200|2|2|1|1|0|0|0|0|0|0
D|J|20160520|CBI|7|5|2144.5|1193|39|15|727|81|20|3|3|1|290.5|100|4|1|3|1|1127|1012|15|11|4|5|0|0|0|0|0|0
D|J|20160520|CBK|5|4|1246|2003|14|31|100|400|1|5|1|3|200|100|2|1|1|1|946|1503|11|25|4|2|0|0|0|0|0|0
D|J|20160520|CBLI|2|5|204|404|4|6|0|0|0|0|0|0|104|404|3|6|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|CBM|6|4|1358|1100|16|11|200|200|2|2|2|1|761|500|10|5|5|2|397|400|4|4|2|2|0|0|0|0|0|0
D|J|20160520|CBMG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|CBPO|2|3|37|868|2|9|0|100|0|1|0|1|37|468|2|5|2|2|0|200|0|2|0|2|0|100|0|1|0|1
D|J|20160520|CBPX|5|4|4154|1048|32|14|1586|48|13|2|4|2|1168|0|7|0|3|0|1400|1000|12|12|3|3|0|0|0|0|0|0
D|J|20160520|CBR|4|5|1700|1254|13|13|1300|400|10|4|3|3|300|100|2|1|2|1|100|754|1|8|1|2|0|0|0|0|0|0
D|J|20160520|CBRL|5|3|1082|827|13|15|55|0|1|0|1|0|600|629|6|12|3|3|427|198|6|3|2|2|0|0|0|0|0|0
D|J|20160520|CBSH|7|6|2257|1796|35|28|507|246|9|7|4|2|132|304|5|4|3|4|1618|1246|21|17|3|3|0|0|0|0|0|0
D|J|20160520|CBT|4|5|2946|1436|30|23|1805|455|21|7|3|2|100|0|1|0|1|0|1041|913|8|15|3|4|0|68|0|1|0|1
D|J|20160520|CBU|1|3|100|146.1844|1|3|0|0|0|0|0|0|0|109.1844|0|2|0|2|100|37|1|1|1|1|0|0|0|0|0|0
D|J|20160520|CBZ|3|4|1392|879|20|10|563|397|10|4|3|3|0|0|0|0|0|0|829|482|10|6|2|2|0|0|0|0|0|0
D|J|20160520|CCC|3|5|1437|2167|15|26|279|888|4|9|1|3|0|100|0|1|0|1|1158|1179|11|16|3|3|0|0|0|0|0|0
D|J|20160520|CCF|2|1|198|36|2|1|0|0|0|0|0|0|100|36|1|1|1|1|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|CCJ|9|6|30561|18785|274|162|22374|7479|205|56|5|3|200|0|2|0|1|0|7987|10306|67|97|7|4|0|1000|0|9|0|3
D|J|20160520|CCLP|2|3|200|500|2|4|0|0|0|0|0|0|100|100|1|1|1|1|100|400|1|3|1|2|0|0|0|0|0|0
D|J|20160520|CCMP|5|4|2170|1775|25|25|988|680|8|7|3|2|668|594|9|12|3|3|514|501|8|6|1|2|0|0|0|0|0|0
D|J|20160520|CCO|1|4|405|769|7|10|0|226|0|3|0|3|0|0|0|0|0|0|405|543|7|7|1|1|0|0|0|0|0|0
D|J|20160520|CCOI|3|4|237|770|4|11|14|123|1|2|1|1|100|67|1|1|1|1|123|580|2|8|1|4|0|0|0|0|0|0
D|J|20160520|CCRN|7|2|5105|1980|60|23|1311|976|13|12|5|1|1680|344|17|4|4|1|2114|660|30|7|2|1|0|0|0|0|0|0
D|J|20160520|CCS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CCXI|7|5|8146.6667|10039|68|81|2544.6667|4177|24|23|5|1|423|850|5|6|3|3|5179|5012|39|52|4|3|0|0|0|0|0|0
D|J|20160520|CDI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CDTX|2|1|430|100|4|1|230|0|2|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160520|CDXS|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CEB|1|1|200|100|3|1|0|100|0|1|0|1|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CECE|1|3|100|400|1|4|0|100|0|1|0|1|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|CECO|3|4|1573|3822|18|42|966|190|10|4|3|2|100|0|1|0|1|0|507|3632|7|38|1|4|0|0|0|0|0|0
D|J|20160520|CEF|7|8|10321|5516|109|44|800|3700|7|34|4|5|16|16|1|1|1|1|9405|1700|100|8|7|3|100|100|1|1|1|1
D|J|20160520|CELP|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CEMI|3|0|799|0|8|0|799|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CEMP|6|8|2399|3098|24|32|769|1080|9|13|3|4|600|600|5|6|2|3|1030|1118|10|12|5|5|0|300|0|1|0|1
D|J|20160520|CENT|3|4|380|1718|4|16|100|0|1|0|1|0|180|300|2|3|2|3|100|1418|1|13|1|2|0|0|0|0|0|0
D|J|20160520|CEQP|4|9|1109|3511.125|17|45|230|2095.125|6|25|2|5|100|422|1|9|1|3|779|994|10|11|3|4|0|0|0|0|0|0
D|J|20160520|CERS|8|8|10589|15417|101|151|3164|3232|31|28|5|4|0|100|0|1|0|1|7425|12085|70|122|6|7|0|0|0|0|0|0
D|J|20160520|CERU|1|2|400|400|4|4|0|400|0|4|0|2|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160520|CETV|2|1|500|599|6|7|0|89|0|1|0|1|0|0|0|0|0|0|500|510|6|6|2|1|0|0|0|0|0|0
D|J|20160520|CETX|2|2|1700|1700|10|10|900|900|9|2|1|1|0|100|0|1|0|1|800|700|1|7|1|1|0|0|0|0|0|0
D|J|20160520|CEVA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|CFFN|8|8|5388|8173|53|75|3155|2874|35|22|4|5|0|0|0|0|0|0|2233|5299|18|53|6|6|0|0|0|0|0|0
D|J|20160520|CFI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CFMS|8|5|5423|2270.8571|45|29|730|1417|8|13|3|1|801|442.8571|9|5|5|5|3892|411|28|11|6|2|0|0|0|0|0|0
D|J|20160520|CFNL|4|5|423|1113|7|24|105|896|2|20|2|5|218|0|4|0|3|0|100|217|1|4|1|1|0|0|0|0|0|0
D|J|20160520|CFR|5|6|935|956|20|17|486|217|7|6|3|4|330|179|9|2|3|2|119|560|4|9|2|2|0|0|0|0|0|0
D|J|20160520|CFX|7|6|8976|3602|114|45|2277|200|42|2|5|1|339|0|5|0|2|0|6360|3402|67|43|4|6|0|0|0|0|0|0
D|J|20160520|CG|4|7|3802.8893|4842.0193|34|54|3022.7785|726.0386|26|9|2|4|166.1108|531.9807|2|6|2|3|614|3584|6|39|2|4|0|0|0|0|0|0
D|J|20160520|CGA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|CGEN|1|2|268|1256|4|14|0|368|0|5|0|2|0|0|0|0|0|0|268|888|4|9|1|1|0|0|0|0|0|0
D|J|20160520|CGI|2|5|1800|935|19|11|766|434|8|5|2|4|0|0|0|0|0|0|1034|501|11|6|2|2|0|0|0|0|0|0
D|J|20160520|CGIX|2|3|800|900|6|6|100|900|1|6|1|3|0|0|0|0|0|0|700|0|5|0|2|1|0|0|0|0|0|0
D|J|20160520|CGNX|5|6|1203|1059|18|16|500|270|5|5|1|4|50|250|1|3|1|1|653|539|12|8|3|3|0|0|0|0|0|0
D|J|20160520|CHCO|3|4|117|610|5|8|6|200|2|2|1|2|111|301|3|4|2|2|0|109|0|2|0|2|0|0|0|0|0|0
D|J|20160520|CHDN|1|2|100|399|1|4|0|172|0|1|0|1|0|27|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160520|CHE|4|2|371|200|8|2|150|0|2|0|1|0|122|200|5|2|4|2|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|CHEF|1|2|100|338|1|5|0|138|0|3|0|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|CHFC|3|5|313|1563|5|18|0|563|0|8|0|3|60|500|2|5|2|2|253|500|3|5|1|3|0|0|0|0|0|0
D|J|20160520|CHGG|3|6|2693|5732|30|70|1197|1700|14|16|3|3|0|6|0|1|0|1|1496|4026|16|53|1|5|0|0|0|0|0|0
D|J|20160520|CHH|1|2|269|470|3|6|200|170|2|3|1|2|0|100|0|1|0|1|69|200|1|2|1|1|0|0|0|0|0|0
D|J|20160520|CHKE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CHKR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|CHMA|5|5|3355|670|23|6|855|100|4|1|2|1|100|0|1|0|1|0|2400|570|18|5|4|4|0|0|0|0|0|0
D|J|20160520|CHMT|5|6|2651|2435|25|26|300|200|3|2|2|2|93|350|1|4|1|2|2258|1885|21|20|4|4|0|0|0|0|0|0
D|J|20160520|CHRS|4|5|1177|963|16|16|100|438|1|5|1|3|299|101|4|2|3|2|678|424|10|9|2|2|100|0|1|0|1|0
D|J|20160520|CHUY|4|3|1144|499|15|7|142|0|4|0|1|0|502|100|6|1|2|1|500|399|5|6|2|2|0|0|0|0|0|0
D|J|20160520|CIA|4|1|378|100|5|1|100|0|1|0|1|0|85|100|2|1|2|1|193|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|CINR|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CIR|2|1|13|100|2|1|0|100|0|1|0|1|13|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CIVI|1|1|200|71|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|71|2|2|1|1|0|0|0|0|0|0
D|J|20160520|CJJD|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160520|CKEC|5|4|1598|988|14|10|1375|288|10|3|3|3|0|0|0|0|0|0|223|700|4|7|4|3|0|0|0|0|0|0
D|J|20160520|CKH|3|4|291|561|4|9|0|0|0|0|0|0|91|261|2|6|2|4|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160520|CLB|8|5|1482|506|23|7|313|16|7|1|3|1|669|190|10|2|6|2|500|300|6|4|2|2|0|0|0|0|0|0
D|J|20160520|CLC|3|3|250|170|6|3|0|1|0|1|0|1|50|169|1|2|1|2|200|0|5|0|2|0|0|0|0|0|0|0
D|J|20160520|CLCD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CLCT|0|1|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CLD|4|6|2482|1782|23|17|782|500|7|5|2|2|200|200|2|2|2|2|1500|1082|14|10|3|3|0|0|0|0|0|0
D|J|20160520|CLGX|5|4|1388|2558|14|29|344|757|4|8|3|2|200|277|2|5|2|2|844|1524|8|16|3|2|0|0|0|0|0|0
D|J|20160520|CLH|5|5|1108|659|10|10|700|200|5|2|4|2|100|241|1|3|1|3|300|218|3|5|1|3|8|0|1|0|1|0
D|J|20160520|CLMS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CLMT|5|7|5018|8353.7317|63|85|2858|6291.7317|39|61|4|6|100|0|1|0|1|0|2060|2062|23|24|2|4|0|0|0|0|1|0
D|J|20160520|CLNE|10|8|10861|10784|79|82|2926|7010|26|56|6|6|819|100|9|1|6|1|7116|3674|44|25|7|5|0|0|0|0|0|0
D|J|20160520|CLS|9|12|15217|14154|105|101|11126|3434|83|22|6|4|878|200|4|2|3|2|3113|10520|17|77|5|9|100|0|1|0|1|0
D|J|20160520|CLSN|1|2|172|400|2|4|0|100|0|1|0|1|0|0|0|0|0|0|172|300|2|3|1|1|0|0|0|0|0|0
D|J|20160520|CLUB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CLVS|7|10|4348|6061|61|85|484|2488|6|40|4|6|400|500|4|5|3|3|3464|3073|51|40|5|6|0|0|0|0|0|1
D|J|20160520|CLW|1|3|9|475|1|7|0|109|0|3|0|2|9|200|1|2|1|1|0|166|0|2|0|1|0|0|0|0|0|0
D|J|20160520|CMC|8|12|6549|13541|99|171|3708|3583|60|44|6|7|100|0|1|0|1|0|2741|9958|38|127|4|7|0|0|0|0|0|1
D|J|20160520|CMCO|3|0|204|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|CMN|3|4|306|655|5|5|100|498|2|2|1|2|200|106|2|2|1|2|6|51|1|1|1|1|0|0|0|0|0|0
D|J|20160520|CMP|6|4|697|374|11|5|202|100|3|1|1|1|395|74|7|2|5|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160520|CMPR|3|3|314|250|5|3|11|50|1|1|1|1|203|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|CMRE|2|1|111|400|2|4|100|100|1|1|1|1|0|0|0|0|0|0|11|300|1|3|1|1|0|0|0|0|0|0
D|J|20160520|CMT|2|0|301|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|CMTL|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|CNAT|2|2|200|200|2|2|0|100|0|1|0|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|CNCE|3|2|306.7|523|5|7|268.7|38|4|1|2|1|0|0|0|0|0|0|38|485|1|6|1|2|0|0|0|0|0|0
D|J|20160520|CNK|7|7|3312.5|3214|37|33|1547.5|278|21|3|5|2|411|0|5|0|3|0|1354|2936|11|30|3|6|0|0|0|0|0|0
D|J|20160520|CNMD|4|4|1883|2724|19|29|228|794|4|7|3|2|55|200|1|2|1|2|1600|1730|14|20|3|3|0|0|0|0|0|0
D|J|20160520|CNNX|1|3|100|405|1|5|0|100|0|1|0|1|0|205|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|CNO|8|9|10616|15607|132|169|3708|8586|40|98|5|6|0|100|0|1|0|1|6908|6821|92|69|6|8|0|100|0|1|1|1
D|J|20160520|CNOB|2|3|54|773|2|8|0|376|0|3|0|2|2|100|1|1|1|1|52|297|1|4|1|2|0|0|0|0|0|0
D|J|20160520|CNS|1|2|396|600|3|6|196|300|1|3|1|2|100|300|1|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160520|CNSL|1|2|200|700|2|7|100|100|1|1|1|1|0|0|0|0|0|0|100|600|1|6|1|1|0|0|0|0|0|0
D|J|20160520|CNV|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160520|CNXC|3|2|600|300|5|3|0|200|0|2|0|2|400|100|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|COBZ|1|3|500|1128|5|11|0|654|0|6|0|3|0|100|0|1|0|1|500|374|5|4|1|1|0|0|0|0|0|0
D|J|20160520|CODI|2|1|428|245|5|3|428|100|5|1|2|1|0|100|0|1|0|1|0|45|0|1|0|1|0|0|0|0|0|0
D|J|20160520|COHR|4|2|331|200|7|2|4|100|1|1|1|1|227|100|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|COHU|1|3|100|495|1|5|0|95|0|1|0|1|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160520|COKE|5|5|1590|893|17|11|179|0|2|0|1|0|811|793|9|10|5|4|600|100|6|1|3|1|0|0|0|0|0|0
D|J|20160520|COLB|4|3|673|905|43|11|459|605|38|8|4|3|83|100|3|1|3|1|131|200|2|2|1|1|0|0|0|0|0|0
D|J|20160520|COLL|6|5|2260|835|19|10|150|0|2|0|1|0|1193|250|6|3|5|3|917|435|11|5|2|2|0|150|0|2|0|1
D|J|20160520|COLM|3|2|2672|655|31|8|1600|200|16|2|1|1|572|200|9|2|3|1|500|255|6|4|2|2|0|0|0|0|0|0
D|J|20160520|CONE|8|7|2709|2296|31|27|1355|414|14|6|5|2|200|57|3|3|3|2|1154|1825|14|18|5|5|0|0|0|0|0|0
D|J|20160520|CONN|7|6|2668|2623|32|34|1203|130|13|5|6|2|300|269|3|3|2|2|1165|2224|16|26|3|2|0|0|0|0|0|0
D|J|20160520|CORE|1|2|102|402|2|5|0|0|0|0|0|0|2|302|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|CORI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CORR|1|7|100|971|1|12|0|0|0|0|0|0|0|571|0|8|0|5|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20160520|CORT|5|6|4505|2677|20|26|4004|1420|14|11|4|4|0|0|0|0|0|0|501|1257|6|15|2|3|0|0|0|0|0|0
D|J|20160520|COT|4|7|6147|5842|62|69|3276|2070|35|20|2|3|0|100|0|1|0|1|2871|2772|27|39|3|5|0|900|0|9|0|3
D|J|20160520|COTY|3|4|2907|3551|44|51|1212|847|20|22|3|3|0|200|0|2|0|1|1695|2429|24|26|2|3|0|75|0|1|0|1
D|J|20160520|COVS|1|2|300|999|3|8|100|0|1|0|1|0|200|200|2|2|1|1|0|799|0|6|0|2|0|0|0|0|0|0
D|J|20160520|COWN|7|8|3203|7535|25|65|2300|1335|16|16|6|4|0|0|0|0|0|0|903|6200|9|49|3|6|0|0|0|0|0|0
D|J|20160520|CPA|5|5|2600|1880|30|23|1470|836|14|10|3|1|680|491|9|6|4|3|350|553|6|7|2|4|100|0|1|0|1|0
D|J|20160520|CPF|4|4|889|464|16|8|639|193|10|3|3|3|108|0|4|0|4|0|142|271|2|5|1|2|0|0|0|0|0|0
D|J|20160520|CPHD|7|10|1982|2274|42|39|1002|1167|24|26|5|7|100|14|1|2|1|2|880|1093|17|11|4|4|0|0|0|0|0|0
D|J|20160520|CPK|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CPLA|2|2|119|15|2|2|119|0|2|0|2|0|0|15|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CPLP|6|8|12203|6699|106|63|4755|915|45|11|5|4|0|0|0|0|0|0|7448|5784|61|52|3|7|0|0|0|0|0|0
D|J|20160520|CPPL|8|7|2060|1849|27|28|151|200|3|3|2|1|498|714|9|11|5|4|1411|935|15|14|4|4|0|0|0|0|0|0
D|J|20160520|CPRT|6|8|1912|3657|24|36|300|299|2|3|2|2|20|200|1|2|1|2|1592|3158|21|31|5|7|0|0|0|0|0|0
D|J|20160520|CPRX|3|6|700|2710.2857|6|29|500|689.2857|4|7|2|4|100|300|1|2|1|1|100|1721|1|20|1|4|0|0|0|0|0|0
D|J|20160520|CPS|2|1|100.5|100|2|1|0|0|0|0|0|0|100.5|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|CPSI|2|3|269|700|6|8|0|0|0|0|0|0|59|346|3|4|1|2|210|300|3|3|2|2|0|54|0|1|0|1
D|J|20160520|CPSS|1|1|43|43|1|1|0|43|0|1|0|1|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|CPST|2|4|800|1000|5|7|300|700|2|5|1|2|300|0|1|0|1|0|0|300|0|2|0|2|200|0|2|0|1|0
D|J|20160520|CPTA|0|2|0|800|0|7|0|200|0|1|0|1|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0
D|J|20160520|CPXX|7|9|8020.4055|5024|72|43|3787.4055|1450|31|12|4|2|600|510|6|6|5|5|3533|2864|34|23|4|3|100|200|1|2|1|3
D|J|20160520|CQH|1|4|538|666|6|9|188|100|2|1|1|1|0|266|0|5|0|3|250|300|3|3|1|2|100|0|1|0|1|0
D|J|20160520|CQP|5|6|1474|1470.9565|28|24|510|517.9565|12|11|3|3|533|725|6|10|4|4|371|128|9|2|2|2|60|100|1|1|1|1
D|J|20160520|CR|2|5|200|546|2|7|0|200|0|3|0|3|0|146|0|2|0|2|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160520|CRAI|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CRAY|2|4|400|500|4|5|0|0|0|0|0|0|100|400|1|4|1|3|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160520|CRBP|3|3|8935|12210|23|36|8920|0|21|0|3|0|15|1710|2|6|1|2|0|10500|0|30|0|2|0|0|0|0|0|0
D|J|20160520|CRCM|2|3|223|362|5|4|23|100|2|1|2|1|0|200|0|2|0|2|200|62|3|1|1|1|0|0|0|0|0|0
D|J|20160520|CREE|10|14|8206|9209|106|127|1807|2427|23|41|6|8|600|134|6|3|2|2|5699|6648|76|83|6|7|100|0|1|0|1|0
D|J|20160520|CRIS|9|7|9513|4392|76|48|292|2176|9|21|4|6|1407|100|6|1|4|1|6814|2116|59|26|6|5|1000|0|2|0|2|0
D|J|20160520|CRL|7|7|1471|1845|20|21|657|545|9|4|3|2|324|799|6|9|5|5|490|501|5|8|2|3|0|0|0|0|0|0
D|J|20160520|CRMD|6|7|2307|2200|21|18|1100|400|9|2|5|2|599|300|8|3|2|2|608|1400|4|12|2|4|0|100|0|1|0|1
D|J|20160520|CRME|1|2|200|500|2|4|0|0|0|0|0|0|200|200|2|2|1|2|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160520|CRMT|0|2|0|193|0|2|0|0|0|0|0|0|0|193|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CRNT|2|1|800|400|8|1|800|400|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CROX|7|9|3810|5596|43|59|640|1568|10|20|4|7|100|5|1|1|1|1|3070|4023|32|38|5|6|0|0|0|0|0|0
D|J|20160520|CRR|6|6|2612|3402|44|57|724|1630|19|22|4|4|100|200|1|2|1|2|1788|1572|24|33|4|3|0|0|0|0|0|0
D|J|20160520|CRS|7|6|1129|995|31|34|111|560|3|24|3|4|250|130|9|6|3|1|768|305|19|4|3|2|0|0|0|0|0|0
D|J|20160520|CRT|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CRVL|0|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|CRY|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CSAL|9|8|2570|4709|35|71|781|375|17|19|5|4|488|704|6|9|3|4|1301|3630|12|43|4|4|0|0|0|0|0|0
D|J|20160520|CSBK|2|1|129|100|3|1|25|100|1|1|1|1|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0
D|J|20160520|CSBR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|CSCD|1|1|200|70|2|6|0|0|0|0|0|0|0|0|0|0|0|0|200|70|2|6|1|1|0|0|0|0|0|0
D|J|20160520|CSFL|5|2|1603|606|38|8|181|104|25|2|3|2|135|95|2|1|2|1|1287|407|11|5|2|1|0|0|0|0|0|0
D|J|20160520|CSGS|3|3|750|824|8|12|100|324|1|6|1|2|550|300|6|4|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160520|CSH|1|2|218|579|3|8|0|0|0|0|0|0|0|100|0|1|0|1|118|479|2|7|1|1|100|0|1|0|1|0
D|J|20160520|CSII|2|4|579|1388|10|21|200|428|2|6|1|2|0|13|0|2|0|1|379|947|8|13|1|3|0|0|0|0|0|0
D|J|20160520|CSLT|6|6|4316|8015|25|55|516|4400|6|24|3|5|0|0|0|0|0|0|3800|3615|19|31|4|4|0|0|0|0|0|0
D|J|20160520|CSOD|4|3|677|1370|9|15|300|398|3|4|3|3|100|0|1|0|1|0|277|972|5|11|2|1|0|0|0|0|0|0
D|J|20160520|CSPI|1|0|83|0|2|0|83|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CSRA|6|8|2616|5744|31|65|419|220|14|3|3|2|2|54|2|2|1|2|2095|5470|14|60|3|5|100|0|1|0|1|1
D|J|20160520|CST|6|6|2352|1159|35|24|47|396|7|12|2|3|600|117|12|3|3|3|1705|646|16|9|4|2|0|0|0|0|0|1
D|J|20160520|CSTE|2|6|1560|3069|17|26|603|1569|7|12|1|4|757|1100|8|11|2|4|200|400|2|3|1|2|0|0|0|0|0|0
D|J|20160520|CSTM|9|8|10770|15289|100|160|3395|2195|31|17|4|3|1559|900|12|9|6|4|5816|12194|57|134|5|7|0|0|0|0|0|0
D|J|20160520|CSU|2|3|654|528|8|8|0|172|0|3|0|3|200|0|2|0|1|0|454|356|6|5|1|1|0|0|0|0|0|0
D|J|20160520|CSV|2|0|571|0|8|0|71|0|1|0|1|0|500|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CSWI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CTB|8|6|3624|3166|49|35|1316|779|21|9|7|3|0|400|0|4|0|2|2308|1987|28|22|4|5|0|0|0|0|0|0
D|J|20160520|CTBI|3|3|250|470|3|6|0|0|0|0|0|0|250|170|3|3|3|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160520|CTLT|14|13|14066|12267|151|118|2968|5210|31|54|7|10|498|1195|7|11|4|7|10000|5262|107|49|11|6|600|600|6|4|2|2
D|J|20160520|CTO|1|1|83|2|1|1|0|0|0|0|0|0|83|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CTRE|7|9|5233|3385|73|62|2919|877|34|20|4|3|100|100|1|1|1|1|2214|2408|38|41|5|6|0|0|0|0|0|0
D|J|20160520|CTRN|2|2|811|500|9|5|100|0|1|0|1|0|100|100|1|1|1|1|611|400|7|4|1|1|0|0|0|0|0|0
D|J|20160520|CTS|3|2|666|205|7|3|466|100|5|1|2|1|200|105|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CTWS|1|1|49|224|1|4|0|124|0|3|0|1|0|0|0|0|0|0|49|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|CUB|2|1|490|100|6|1|490|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160520|CUBI|5|3|768|1037|12|10|318|237|6|2|2|1|44|100|1|1|1|1|406|700|5|7|3|3|0|0|0|0|0|0
D|J|20160520|CUDA|10|6|3574.9963|2199.2602|44|33|2053.9823|428|21|15|7|3|100.014|56.2602|2|1|2|1|1421|1715|21|17|4|4|0|0|0|0|0|0
D|J|20160520|CUI|2|1|200|400|2|4|100|0|1|0|1|0|0|0|0|0|0|0|100|300|1|3|1|1|0|100|0|1|0|1
D|J|20160520|CUO|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CUTR|3|2|400|200|3|2|200|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CVA|6|9|3698.5|3733|40|42|934.5|165|11|3|3|3|100|801|1|9|1|2|2659|2767|27|30|6|6|5|0|1|0|1|0
D|J|20160520|CVBF|8|6|5888|6692|93|123|3174|1244|46|51|4|5|300|200|4|3|2|2|2414|5248|43|69|4|2|0|0|0|0|0|0
D|J|20160520|CVCO|2|3|249|648|4|6|0|200|0|1|0|1|249|348|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|CVEO|8|6|3536|2700|29|18|2134|300|15|3|3|3|0|0|0|0|0|0|1402|2400|14|15|6|4|0|0|0|0|0|0
D|J|20160520|CVG|7|8|2689|3138|35|42|1582|1214|21|16|5|4|400|0|4|0|2|0|707|1924|10|26|2|4|0|0|0|0|0|0
D|J|20160520|CVGI|6|5|5518|3799.75|57|53|2343|910.75|23|12|5|3|400|200|4|2|2|2|2775|2689|30|39|3|2|0|0|0|0|0|0
D|J|20160520|CVGW|2|3|231|853|3|10|0|250|0|3|0|1|100|500|1|5|1|3|100|103|1|2|1|1|31|0|1|0|1|0
D|J|20160520|CVI|7|5|892|551|12|15|395|141|7|7|5|2|200|100|2|1|1|1|297|310|3|7|1|4|0|0|0|0|0|0
D|J|20160520|CVLT|5|6|1017|1388|15|17|432|198|6|3|2|2|319|300|5|3|4|2|166|890|3|11|2|4|100|0|1|0|1|0
D|J|20160520|CVLY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CVRR|3|5|1090|1319|11|13|300|790|3|7|1|3|100|0|1|0|1|0|400|329|4|4|2|3|290|200|3|2|2|2
D|J|20160520|CVT|7|5|2280|3109|22|23|1209|2855|9|20|4|3|100|0|1|0|1|0|971|254|12|3|3|2|0|0|0|0|0|0
D|J|20160520|CVTI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CVU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CW|5|4|501|432|11|12|172|0|3|0|3|0|214|329|5|10|3|3|115|103|3|2|2|2|0|0|0|0|0|0
D|J|20160520|CWCO|1|0|105|0|1|0|105|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|CWEI|4|6|625|1575|9|18|104|0|2|0|2|0|521|1171|7|13|3|5|0|404|0|5|0|3|0|0|0|0|0|0
D|J|20160520|CWST|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|CWT|2|3|340|1308.8889|4|15|240|977.7778|3|11|2|3|0|131.1111|0|2|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160520|CXDC|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160520|CXRX|2|6|1050|1889.8182|12|22|454|950|5|10|1|4|96|539.8182|2|8|1|5|500|300|5|3|1|1|0|100|0|1|0|1
D|J|20160520|CYBE|1|4|100|628|1|10|100|0|1|0|1|0|0|428|0|8|0|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160520|CYBR|3|5|1125|1624|13|18|0|226|0|4|0|3|325|300|5|3|3|2|700|998|7|10|1|2|100|100|1|1|1|1
D|J|20160520|CYD|2|1|522.625|25|7|1|522.625|0|7|0|2|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160520|CYNA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|CYNO|4|5|855|1100|9|11|200|300|2|3|2|2|400|400|4|4|3|4|255|300|3|3|1|1|0|100|0|1|0|1
D|J|20160520|CYTK|3|3|733|2016|11|27|331|269|4|4|1|2|0|197|0|3|0|1|402|1550|7|20|3|3|0|0|0|0|0|0
D|J|20160520|CYTR|7|5|17068|8764|164|74|3881|4408|35|41|4|3|600|0|6|0|3|0|12587|4356|123|33|7|4|0|0|0|0|0|0
D|J|20160520|CZNC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|CZR|5|5|1833|2724|25|36|635|599|10|6|2|3|175|100|3|1|2|1|1023|2025|12|29|3|3|0|0|0|0|0|0
D|J|20160520|CZZ|7|8|19988|8337|157|82|7950|5255|62|50|5|4|0|0|0|0|0|0|12038|2782|95|29|7|8|0|300|0|3|0|2
D|J|20160520|DAC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|DAKT|7|2|5282|1063|29|11|2313|0|13|0|5|0|2105|200|8|1|3|1|864|863|8|10|2|2|0|0|0|0|0|0
D|J|20160520|DAR|8|12|7557|12905|84|118|3339|2505|41|33|6|6|0|100|0|1|0|1|4218|10200|43|83|4|9|0|100|0|1|0|1
D|J|20160520|DBD|7|7|2591|3036.5135|19|30|1200|1806.5135|7|17|3|3|100|420|1|6|1|3|1291|810|11|7|5|4|0|0|0|0|0|0
D|J|20160520|DCI|7|7|1374|1674|16|16|773|702|10|8|4|3|0|0|0|0|0|0|501|972|5|8|2|4|100|0|1|0|1|0
D|J|20160520|DCOM|3|4|547|1804|9|20|235|373|4|4|3|4|0|100|0|1|0|1|312|1331|5|15|2|2|0|0|0|0|0|0
D|J|20160520|DDC|8|4|6363.8|5025|66|54|2966.8|1019|32|11|5|2|119|0|2|0|2|0|3278|3406|32|37|6|3|0|600|0|6|0|3
D|J|20160520|DDS|8|7|2500.5|3938|32|49|300|1533|3|21|2|5|1286.5|1651|16|18|4|4|914|754|13|10|5|3|0|0|0|0|0|0
D|J|20160520|DECK|6|6|1685|1785|19|26|286|159|4|5|3|2|400|800|4|8|2|4|504|826|6|13|3|3|495|0|5|0|2|0
D|J|20160520|DEL|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|DENN|4|5|3096|2216|28|26|1076|531|11|7|3|3|0|0|0|0|0|0|2020|1685|17|19|2|4|0|0|0|0|0|0
D|J|20160520|DEPO|8|9|9182|17764|95|190|2717|2026|29|21|5|7|100|200|1|2|1|1|6365|15538|65|167|6|7|0|0|0|0|0|0
D|J|20160520|DERM|4|4|988|1712|14|20|53|230|1|3|1|1|455|882|8|11|4|3|480|500|5|5|1|3|0|100|0|1|0|1
D|J|20160520|DEST|1|2|260|200|3|2|0|200|0|2|0|2|60|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|DFRG|2|1|577|271|6|5|0|41|0|1|0|1|0|0|0|0|0|0|577|230|6|4|2|1|0|0|0|0|0|0
D|J|20160520|DGAS|1|1|100|91|1|1|0|0|0|0|0|0|100|91|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|DGI|5|5|2443|5241|26|54|874|1711|10|15|4|4|100|377|1|4|1|2|1369|3153|14|35|3|3|100|0|1|0|1|0
D|J|20160520|DGICA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|DGII|4|1|918|51|11|1|150|0|2|0|2|0|348|0|4|0|1|0|420|51|5|1|1|1|0|0|0|0|0|0
D|J|20160520|DGLY|1|2|100|105|1|3|0|0|0|0|0|0|0|105|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|DHX|5|3|1336|2074|15|22|336|378|4|4|3|2|0|100|0|1|0|1|1000|1596|11|17|3|3|0|0|0|0|0|0
D|J|20160520|DIN|1|3|400|804|4|9|100|391|1|4|1|2|300|389|3|4|1|2|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160520|DIOD|2|3|1089|1491|13|22|0|286|0|6|0|2|200|0|2|0|2|0|889|1205|11|16|2|2|0|0|0|0|0|0
D|J|20160520|DIT|0|1|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|DK|13|8|12518.5|3987|155|48|1205|1617|18|20|7|6|104.5|0|2|0|2|0|11209|2370|135|28|8|4|0|0|0|0|0|0
D|J|20160520|DKL|1|2|104|105|5|6|1|1|1|1|1|1|3|103|3|4|1|1|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160520|DLA|2|0|320|0|4|0|0|0|0|0|0|0|320|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|DLB|4|7|2523|1432|26|16|1361|217|12|3|2|2|649|899|7|8|2|3|513|308|7|4|3|4|0|8|0|1|0|1
D|J|20160520|DLNG|1|4|604|1064|6|12|0|0|0|0|0|0|204|484|2|6|1|4|400|580|4|6|1|1|0|0|0|0|0|0
D|J|20160520|DLX|3|1|502|677|6|8|200|235|2|3|1|1|100|142|1|2|1|1|202|300|3|3|2|1|0|0|0|0|0|0
D|J|20160520|DM|2|4|606|730|7|10|6|200|1|2|1|2|400|530|4|8|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|DMD|1|2|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|DMRC|1|1|300|100|3|1|100|100|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|DMTX|1|2|100|300|1|2|0|0|0|0|0|0|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|DNAI|4|3|800|600|8|6|0|0|0|0|0|0|600|600|6|6|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|DNB|3|6|517|1485|10|23|100|501|1|7|1|2|17|484|5|11|2|5|400|500|4|5|2|2|0|0|0|0|0|0
D|J|20160520|DNOW|9|7|10220|5754|98|61|2826|4076|26|41|6|4|100|167|1|2|1|1|7294|1511|71|18|6|5|0|0|0|0|0|0
D|J|20160520|DOOR|6|5|675|801|26|18|332|13|21|1|5|1|130|388|2|9|2|4|213|300|3|6|2|2|0|100|0|2|0|1
D|J|20160520|DORM|5|3|1088|827|15|9|400|100|4|1|2|1|336|100|5|1|2|1|352|500|6|5|2|1|0|127|0|2|0|1
D|J|20160520|DPLO|6|6|1727|1710|23|27|1015|152|12|6|4|3|200|279|2|4|2|3|512|1279|9|17|3|3|0|0|0|0|0|0
D|J|20160520|DPM|7|5|3442|1106|72|18|1454|200|41|2|4|1|1519|753|25|9|5|2|469|53|6|4|2|2|0|100|0|3|0|1
D|J|20160520|DRAD|2|0|600|0|2|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0
D|J|20160520|DRII|5|7|4653|3080|54|46|365|1200|5|24|1|6|0|0|0|0|0|0|4240|1880|48|22|4|4|48|0|1|0|1|0
D|J|20160520|DRNA|3|2|201|620|3|5|100|460|1|3|1|1|101|160|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|DRQ|6|6|1579|1010|21|13|684|210|8|5|3|3|330|400|4|4|4|3|565|300|9|3|3|3|0|100|0|1|0|1
D|J|20160520|DRRX|5|4|4242|4853|35|27|1895|1100|20|4|3|3|0|0|0|0|0|0|2347|3753|15|23|3|3|0|0|0|0|0|0
D|J|20160520|DRWI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|DSGX|1|1|101|1|2|1|100|1|1|1|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|DSPG|2|1|300|400|3|4|100|0|1|0|1|0|100|0|1|0|1|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160520|DST|4|3|441|123|6|3|100|0|1|0|1|0|341|11|5|1|3|1|0|112|0|2|0|2|0|0|0|0|0|0
D|J|20160520|DSW|13|12|9085|20385.4286|129|240|3049|5837|56|82|7|6|0|166.4286|0|2|0|2|5936|14382|72|156|8|8|100|0|1|0|1|0
D|J|20160520|DSX|6|2|2275|2649|20|23|610|0|5|0|3|0|100|100|1|1|1|1|1565|2449|14|21|3|2|0|100|0|1|0|1
D|J|20160520|DTLK|1|2|66|166|1|3|0|0|0|0|0|0|66|166|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|DTSI|3|3|159|472|3|6|0|177|0|3|0|1|82|195|2|2|2|2|77|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|DV|8|6|3533|3670|46|54|806|1007|13|12|4|3|1|0|1|0|1|0|2726|2663|32|42|5|5|0|0|0|0|0|0
D|J|20160520|DVAX|9|10|5841|5784|64|70|1009|1422|9|31|4|6|1585|1264|20|15|5|8|3165|2898|34|22|4|4|82|200|1|2|1|2
D|J|20160520|DW|2|2|345|255|4|6|0|102|0|2|0|2|45|0|1|0|1|0|300|101|3|3|1|1|0|52|0|1|0|1
D|J|20160520|DWA|7|8|8975|22350|86|200|4961|6418|48|59|3|6|0|200|0|1|0|1|4014|15732|38|140|6|6|0|0|0|0|0|0
D|J|20160520|DWRE|4|6|1354|1721|17|20|515|600|7|4|1|2|300|598|3|8|2|3|539|523|7|8|3|2|0|0|0|0|0|0
D|J|20160520|DWSN|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|DXLG|6|3|1158|560|17|7|225|0|3|0|2|0|178|250|3|2|3|2|755|310|11|5|3|1|0|0|0|0|0|0
D|J|20160520|DXPE|1|3|100|506|1|4|100|106|1|2|1|1|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20160520|DY|5|5|1446|1612|20|23|488|155|5|4|4|1|856|1182|13|14|4|5|102|275|2|5|2|2|0|0|0|0|0|0
D|J|20160520|EAC|1|2|200|109|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|9|2|1|1|1|0|0|0|0|0|0
D|J|20160520|EARS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|EAT|9|9|4235|6271|41|84|1208|1955|14|26|5|5|100|371|1|6|1|3|2927|3945|26|52|7|5|0|0|0|0|0|0
D|J|20160520|EBF|1|1|56|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|56|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|EBIX|8|5|1539|2195|31|28|572|0|7|0|3|0|467|500|19|5|5|5|500|1595|5|22|2|3|0|100|0|1|0|1
D|J|20160520|EBMT|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|EBS|6|10|2730|2052|42|36|1781|530|26|10|4|6|706|1171|9|19|4|6|243|351|7|7|3|3|0|0|0|0|0|0
D|J|20160520|EBSB|1|3|202|1127|3|9|0|627|0|7|0|2|0|0|0|0|0|0|202|500|3|2|1|2|0|0|0|0|0|0
D|J|20160520|EBTC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ECHO|7|5|3163|2233|46|37|688|396|16|5|4|1|319|100|5|1|2|1|2156|1737|25|31|3|4|0|0|0|0|0|0
D|J|20160520|ECOL|2|1|1168|41|9|2|500|0|3|0|1|0|568|32|5|1|1|1|100|9|1|1|1|1|0|0|0|0|0|0
D|J|20160520|ECOM|2|2|299|946|4|14|99|195|1|2|1|1|100|113|1|3|1|1|100|638|2|9|1|2|0|0|0|0|0|0
D|J|20160520|ECPG|4|3|812|802|11|17|311|0|4|0|2|0|301|407|4|10|3|3|200|395|3|7|1|2|0|0|0|0|0|0
D|J|20160520|ECR|4|7|1920|5928|20|58|1820|327|19|4|3|1|0|301|0|3|0|3|100|5300|1|51|1|6|0|0|0|0|0|0
D|J|20160520|ECYT|2|3|887|1396|13|16|0|650|0|7|0|2|22|100|1|1|1|1|865|646|12|8|1|1|0|0|0|0|0|0
D|J|20160520|EDE|5|7|625|2127|9|11|265|300|3|3|2|3|49|200|1|3|1|2|311|1627|5|5|3|4|0|0|0|0|0|0
D|J|20160520|EDGE|2|2|141|300|2|3|0|100|0|1|0|1|141|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|EE|3|1|402|278|5|6|2|74|1|1|1|1|100|100|1|1|1|1|300|104|3|4|1|1|0|0|0|0|0|0
D|J|20160520|EEFT|3|3|364|269|4|4|0|0|0|0|0|0|200|250|2|3|2|3|164|19|2|1|2|1|0|0|0|0|0|0
D|J|20160520|EEP|9|14|9164|18838.8893|140|260|2846|4526.7785|60|87|5|11|405|1369.1108|5|12|4|4|5526|12818|71|159|6|6|387|125|4|2|2|2
D|J|20160520|EEQ|4|3|1387.5936|1720|35|31|249|300|17|3|2|1|52.5936|100|2|1|1|1|1086|1320|16|27|2|2|0|0|0|0|0|0
D|J|20160520|EFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|EFII|3|4|795|785|11|7|195|35|2|1|1|1|0|100|0|1|0|1|600|650|9|5|2|3|0|0|0|0|0|0
D|J|20160520|EFOI|2|6|663|859|11|11|100|509|1|7|1|3|11|50|1|1|1|1|543|300|8|3|2|2|9|0|1|0|1|0
D|J|20160520|EFSC|0|2|0|182|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160520|EFUT|0|1|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160520|EGAN|1|1|500|100|5|1|0|0|0|0|0|0|0|100|0|1|0|1|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160520|EGBN|4|2|209|302|7|5|100|0|1|0|1|0|9|202|5|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|EGHT|8|9|15995|35096|154|315|6817|5635|66|56|5|6|1889|2764|13|23|3|4|7089|25997|73|229|6|7|200|700|2|7|1|2
D|J|20160520|EGL|2|0|650|0|8|0|85|0|2|0|1|0|277|0|3|0|2|0|188|0|2|0|1|0|100|0|1|0|1|0
D|J|20160520|EGLE|3|1|2397|400|12|2|500|0|3|0|2|0|497|0|4|0|2|0|1400|400|5|2|1|1|0|0|0|0|0|0
D|J|20160520|EGLT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|EGOV|6|2|1698|1453|21|21|344|195|5|3|3|1|100|0|1|0|1|0|1254|1258|15|18|3|2|0|0|0|0|0|0
D|J|20160520|EGRX|5|6|2003|1416|21|18|560|4|6|1|2|1|892|1312|10|16|2|5|551|100|5|1|3|1|0|0|0|0|0|0
D|J|20160520|EGY|1|2|300|200|2|2|300|100|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0
D|J|20160520|EHTH|0|2|0|338|0|4|0|200|0|2|0|1|0|138|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|EIG|3|3|370|873|8|13|270|430|7|5|3|1|100|200|1|2|1|2|0|243|0|6|0|1|0|0|0|0|0|0
D|J|20160520|EIGI|6|7|4600|3058|48|33|1318|1300|14|12|4|5|300|0|3|0|3|0|2882|1758|30|21|4|5|100|0|1|0|1|0
D|J|20160520|ELGX|5|10|7232|4770|82|48|4465|1905|50|21|5|5|323|5|3|1|2|1|2444|2860|29|26|2|6|0|0|0|0|0|0
D|J|20160520|ELLI|7|5|1755.272|1182.6834|21|14|500|66.6834|5|1|1|1|855.272|716|12|9|6|3|400|400|4|4|2|1|0|0|0|0|0|0
D|J|20160520|ELNK|8|13|10759|8914.55|94|91|4023|2543.55|40|30|5|9|200|100|2|1|1|1|6536|6271|52|60|6|7|0|0|0|0|0|1
D|J|20160520|ELOS|1|1|100|529|1|3|0|429|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ELY|8|7|5593|2570|52|30|1363|1780|8|21|4|4|100|0|1|0|1|0|4130|790|43|9|6|4|0|0|0|0|0|0
D|J|20160520|EMCI|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|EME|2|2|626|626|8|7|120|132|2|2|1|2|25|0|1|0|1|0|481|494|5|5|1|1|0|0|0|0|0|0
D|J|20160520|EMES|4|3|1200|2234|10|23|400|1000|3|9|2|2|200|100|1|1|1|1|600|1134|6|13|2|2|0|0|0|0|0|0
D|J|20160520|EMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|EMKR|2|1|278|1005|3|12|200|0|2|0|2|0|0|0|0|0|0|0|78|1005|1|12|1|1|0|0|0|0|0|0
D|J|20160520|EML|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ENBL|5|3|1180|928|12|10|100|528|1|6|1|3|680|300|7|3|2|1|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160520|ENH|5|4|1388|1379|17|27|662|479|8|8|2|2|423|380|5|10|2|3|303|520|4|9|4|3|0|0|0|0|0|0
D|J|20160520|ENLC|10|9|4543|8565|53|94|1526|1363|21|16|8|5|1514|3314|15|34|4|3|1403|3888|16|44|5|6|100|0|1|0|1|0
D|J|20160520|ENLK|7|10|9714|8640|175|127|5221|4509|118|69|5|7|508|298|7|3|5|3|3921|3614|48|50|4|6|64|219|2|5|2|3
D|J|20160520|ENOC|5|5|3600|2946|38|35|500|1100|8|11|4|3|700|300|6|2|2|1|2400|1546|24|22|3|3|0|0|0|0|0|0
D|J|20160520|ENPH|3|5|1229|2585|11|27|400|129|4|2|1|2|200|200|2|2|1|2|629|2256|5|23|3|5|0|0|0|0|0|0
D|J|20160520|ENR|4|5|1502|975|14|10|901|500|8|4|2|2|0|175|0|2|0|2|601|300|6|4|3|2|0|0|0|0|0|0
D|J|20160520|ENS|3|2|344|590|4|9|0|138|0|2|0|1|344|252|4|5|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|ENSG|4|4|912|1203|9|22|212|322|4|6|2|2|100|316|1|7|1|2|600|565|4|9|2|2|0|0|0|0|0|0
D|J|20160520|ENT|9|7|8413|5105|79|53|900|500|6|5|3|5|1700|596|16|6|7|3|5613|4009|55|42|6|5|200|0|2|0|2|0
D|J|20160520|ENTA|4|6|1408|1350|31|36|474|422|12|15|3|4|6|82|2|3|1|1|928|846|17|18|2|2|0|0|0|0|0|0
D|J|20160520|ENTG|5|4|1870|1812|27|29|1015|264|15|7|4|4|0|0|0|0|0|0|855|1548|12|22|2|1|0|0|0|0|0|0
D|J|20160520|ENTL|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|ENV|4|5|885|798|11|10|594|600|6|6|2|2|120|176|2|3|1|3|171|22|3|1|2|1|0|0|0|0|0|0
D|J|20160520|ENVA|6|2|2482|703|22|7|1098|100|9|1|4|1|650|0|2|0|2|0|734|603|11|6|2|2|0|0|0|0|0|0
D|J|20160520|ENZ|3|4|1435|1927|16|21|672|895|8|9|1|3|0|200|0|2|0|2|763|832|8|10|2|2|0|0|0|0|0|0
D|J|20160520|EPAM|6|5|1398|1990|18|22|400|1100|5|12|2|4|438|600|6|7|4|1|560|290|7|3|3|2|0|0|0|0|0|0
D|J|20160520|EPAY|4|3|859|768|13|10|120|150|5|2|2|2|100|0|1|0|1|0|589|618|6|8|3|2|50|0|1|0|1|0
D|J|20160520|EPC|6|5|2122|4127|28|49|700|1766|8|21|4|3|1074|1931|15|23|4|5|348|330|5|4|3|3|0|100|0|1|0|1
D|J|20160520|EPIQ|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|EPRS|3|1|3093|98|14|1|893|98|6|1|2|1|1800|0|4|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160520|EPZM|4|6|1044|1254|42|44|188|355|8|20|2|3|204|200|8|11|3|2|652|599|26|12|2|4|0|100|0|1|0|1
D|J|20160520|EQBK|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ERA|1|0|510|0|6|0|447|0|5|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|ERF|10|7|20969|18014|129|121|10739|9437|61|68|6|4|0|100|0|1|0|1|9430|4977|61|30|8|5|800|3500|7|22|2|3
D|J|20160520|ERI|2|2|500|215|6|3|200|0|3|0|2|0|0|115|0|2|0|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160520|ERIE|5|4|416|255|17|5|100|4|1|1|1|1|310|251|13|4|4|3|6|0|3|0|1|0|0|0|0|0|0|0
D|J|20160520|ERII|3|7|2912|6795|31|75|2012|199|24|2|1|1|400|1303|2|14|1|4|500|5293|5|59|3|6|0|0|0|0|0|0
D|J|20160520|ERN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|EROS|3|3|1523|1425|24|16|300|200|3|2|1|1|20|339|1|4|1|3|1103|886|17|10|1|2|100|0|3|0|1|0
D|J|20160520|ESCA|0|2|0|104|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160520|ESE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ESGR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|ESI|5|7|7022|3194|50|30|894|1400|8|12|3|4|600|600|6|6|2|3|5528|1194|36|12|4|3|0|0|0|0|0|0
D|J|20160520|ESIO|3|5|1104|1116|14|13|500|598|5|6|2|3|0|300|0|3|0|3|604|218|9|4|2|2|0|0|0|0|0|0
D|J|20160520|ESL|6|3|1688|1059|18|14|566|117|5|2|1|1|1022|742|12|10|5|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160520|ESLT|2|3|120|229|2|5|0|0|0|0|0|0|120|129|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|ESND|2|5|446|1696|6|15|146|380|3|3|1|3|200|688|2|5|2|2|100|628|1|7|1|2|0|0|0|0|0|0
D|J|20160520|ESNT|6|4|5704|2571|51|29|1700|1060|6|12|2|3|465|500|6|5|2|2|3539|1011|39|12|5|3|0|0|0|0|1|0
D|J|20160520|ESPR|4|5|522|1709.9|7|20|1|676|1|9|1|3|278|744.9|3|8|3|3|243|289|3|3|1|2|0|0|0|0|0|0
D|J|20160520|ESSA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ESXB|0|1|0|700|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|4|0|1|0|0|0|0|0|0
D|J|20160520|ETH|2|3|205|693|3|8|5|403|1|4|1|2|100|11|1|1|1|1|100|179|1|2|1|2|0|100|0|1|0|1
D|J|20160520|ETM|2|2|130|300|2|3|0|0|0|0|0|0|130|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|ETRM|3|0|1200|0|10|0|500|0|5|0|1|0|400|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160520|ETSY|4|8|2659|6238|27|61|844|970|8|13|3|4|0|0|0|0|0|0|1815|5168|19|47|2|5|0|100|0|1|0|1
D|J|20160520|EURN|8|5|3013|9401|30|84|1288|2857|12|25|5|4|0|0|0|0|0|0|1725|6544|18|59|4|3|0|0|0|0|0|0
D|J|20160520|EV|7|6|2703|2350|49|30|1369|1011|35|16|4|3|100|100|1|1|1|1|1234|1239|13|13|4|4|0|0|0|0|0|0
D|J|20160520|EVA|1|2|100|303|1|4|0|0|0|0|0|0|100|300|1|3|1|2|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160520|EVBN|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160520|EVBS|0|1|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0
D|J|20160520|EVC|6|4|2001|1495|22|17|940|573|10|7|4|3|2|0|1|0|1|0|1059|922|11|10|4|2|0|0|0|0|0|0
D|J|20160520|EVDY|2|0|291|0|3|0|291|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|EVEP|5|4|3044.0714|3256|30|30|1028.0714|2110|12|17|4|4|0|0|0|0|0|0|2016|1146|18|13|2|3|0|0|0|0|0|0
D|J|20160520|EVER|5|5|2309|1711|26|19|1317|1080|14|11|4|3|100|100|1|1|1|1|892|531|11|7|2|3|0|0|0|0|0|0
D|J|20160520|EVH|3|3|814|576|9|8|300|132|3|2|2|2|100|100|1|1|1|1|414|344|5|5|2|1|0|0|0|0|0|0
D|J|20160520|EVR|3|4|587|1079|6|19|90|569|1|9|1|3|297|100|3|1|2|1|200|410|2|9|2|4|0|0|0|0|0|0
D|J|20160520|EVRI|5|5|5848|4039|30|20|3750|239|14|3|2|2|0|100|0|1|0|1|2098|3700|16|16|3|3|0|0|0|0|0|0
D|J|20160520|EVTC|6|4|2378|1511|23|16|1678|275|16|3|4|2|100|100|1|1|1|1|600|1136|6|12|2|2|0|0|0|0|0|0
D|J|20160520|EWBC|10|10|3445|2199|57|39|2005|860|27|16|6|5|252|304|4|5|3|3|1088|1035|23|18|5|5|100|0|3|0|1|0
D|J|20160520|EXA|1|0|38|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|EXAC|1|1|22|122|1|2|0|0|0|0|0|0|22|122|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|EXAM|6|7|4570|10267|45|70|3595|6225|35|34|3|3|299|500|3|5|2|3|676|3542|7|31|3|4|0|0|0|0|0|0
D|J|20160520|EXAR|3|4|1278|2655|15|28|153|1305|3|13|2|4|0|0|0|0|0|0|1125|1350|12|15|2|1|0|0|0|0|0|0
D|J|20160520|EXK|9|9|19172|27457|137|231|9575|12883|66|107|7|7|700|1000|7|9|2|3|8697|13574|63|115|8|8|200|0|1|0|1|1
D|J|20160520|EXLS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|EXP|4|6|3008|3622|38|44|266|1264|4|17|2|3|830|400|11|4|3|3|1712|1858|21|22|4|4|200|100|2|1|1|1
D|J|20160520|EXPO|3|4|544|179|10|5|304|7|4|1|1|1|240|145|6|3|3|3|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160520|EXPR|11|12|12464|25613|149|246|2271|5067|54|51|8|8|0|300|0|2|0|2|10193|20146|95|191|6|7|0|100|0|2|0|1
D|J|20160520|EXTN|0|1|0|21|0|2|0|21|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|EXTR|6|7|3661|4806|35|34|1691|1100|14|11|6|4|100|0|1|0|1|0|1870|3606|20|22|4|6|0|100|0|1|0|1
D|J|20160520|EYES|8|4|2632|2932|26|21|1082|1244|11|9|5|3|350|350|4|4|3|2|1200|1338|11|8|2|3|0|0|0|0|0|0
D|J|20160520|EZPW|6|8|5437|9307|41|94|1278|2531|11|26|3|6|600|1000|4|10|3|4|3559|5776|26|58|5|6|0|0|0|0|0|0
D|J|20160520|FAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|FAF|8|5|5464|2365|87|32|1365|526|19|7|4|2|90|108|2|3|2|2|4009|1731|66|22|5|3|0|0|0|0|0|0
D|J|20160520|FARM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|FARO|2|1|672|200|8|2|472|0|6|0|2|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160520|FATE|3|0|305|0|5|0|2|0|1|0|1|0|103|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|FBC|2|2|200|2045|2|15|100|1427|1|8|1|1|0|167|0|1|0|1|100|451|1|6|1|2|0|0|0|0|0|0
D|J|20160520|FBIO|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160520|FBIZ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|FBNC|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|FBNK|1|1|1|9|1|2|0|5|0|1|0|1|1|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|FBP|9|14|4881|7787|47|85|3509|4135|30|59|9|10|0|0|0|0|0|0|1372|3652|17|26|3|10|0|0|0|0|0|0
D|J|20160520|FC|1|1|100|99|1|1|0|99|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|FCB|1|1|200|400|2|5|100|200|1|2|1|1|0|100|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|FCBC|2|1|35|67.5|2|2|5|0|1|0|1|0|30|67.5|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|FCEL|4|5|3308|2960|37|30|345|1843|6|17|3|3|500|264|5|2|2|1|2463|853|26|11|3|3|0|0|0|0|1|0
D|J|20160520|FCF|4|8|2670|1688|48|32|1038|1179|16|25|3|6|0|0|0|0|0|0|1632|509|32|7|2|3|0|0|0|0|0|0
D|J|20160520|FCFS|1|2|223|200|3|2|0|0|0|0|0|0|100|100|1|1|1|1|123|100|2|1|1|1|0|0|0|0|0|0
D|J|20160520|FCN|4|3|513|459|9|6|100|200|2|2|1|1|413|210|7|3|3|1|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20160520|FCSC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|FDEF|0|1|0|103|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|FDML|3|2|415|818|6|10|0|320|0|4|0|2|68|100|2|2|2|1|347|398|4|4|1|1|0|0|0|0|0|0
D|J|20160520|FDP|8|4|6907|2375|83|29|3518|1236|49|15|5|1|2812|342|26|5|6|4|577|797|8|9|1|1|0|0|0|0|0|0
D|J|20160520|FEIC|4|3|803|500|6|5|0|0|0|0|0|0|803|200|6|2|4|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160520|FELE|4|2|816|333|9|4|300|279|4|2|3|1|514|40|4|1|2|1|2|14|1|1|1|1|0|0|0|0|0|0
D|J|20160520|FELP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|FENX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|FET|5|10|3495|3523|39|35|670|833|10|7|4|4|0|400|0|5|0|3|2825|2290|29|23|3|7|0|0|0|0|0|0
D|J|20160520|FF|1|2|104|460|2|5|0|400|0|4|0|2|0|0|0|0|0|0|104|60|2|1|1|1|0|0|0|0|0|0
D|J|20160520|FFBC|2|8|240|2426|5|21|135|2121|3|8|2|5|0|200|0|11|0|3|105|105|2|2|2|2|0|0|0|0|0|0
D|J|20160520|FFG|0|1|0|4|0|4|0|0|0|0|0|0|0|4|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|FFIC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|FFIN|1|2|186|386|2|4|0|186|0|2|0|2|0|0|0|0|0|0|186|200|2|2|1|1|0|0|0|0|0|0
D|J|20160520|FFKT|2|0|12|0|3|0|0|0|0|0|0|0|11|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|FFNW|0|1|0|378|0|4|0|378|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|FFWM|1|1|100|14|1|2|0|14|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|FGEN|5|7|793|795|10|8|28|100|2|1|2|1|565|495|6|5|5|5|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160520|FGL|3|2|730.5|531|9|7|160.5|301|3|4|3|2|0|30|0|1|0|1|470|200|5|2|1|1|100|0|1|0|1|0
D|J|20160520|FGP|8|6|9611|1372|48|16|7217|209|26|3|4|2|1785|265|15|3|5|3|609|898|7|10|3|4|0|0|0|0|0|0
D|J|20160520|FHCO|1|1|300|300|1|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|FI|4|9|3321|4324|58|66|521|825|9|27|3|4|160|200|2|2|2|2|2640|3299|47|37|3|6|0|0|0|0|0|0
D|J|20160520|FIBK|1|2|193|96|3|2|0|0|0|0|0|0|193|96|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|FICO|5|1|228|100|5|2|0|0|0|0|0|0|186|100|4|2|4|1|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|FIG|4|3|1550|2250|15|22|500|1200|5|11|2|2|0|0|0|0|0|0|1050|1050|10|11|3|3|0|0|0|0|0|0
D|J|20160520|FII|3|10|352|3205|5|34|0|2101|0|23|0|6|0|100|0|2|0|1|352|1004|5|9|3|4|0|0|0|0|0|0
D|J|20160520|FINL|12|12|10898|11462|136|156|5539|5106|65|81|9|9|0|100|0|1|0|1|5359|5956|71|71|7|6|0|300|0|3|1|2
D|J|20160520|FISI|2|2|200|301|2|4|0|0|0|0|0|0|200|101|2|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|FIVE|9|10|5561|7503.8333|76|96|1550|1562.3333|18|27|6|7|661|480.5|10|6|4|5|3350|5348|48|61|4|4|0|113|0|2|0|1
D|J|20160520|FIVN|7|7|1846|2636|21|33|400|1038|4|15|2|3|100|282|1|3|1|2|1346|1316|16|15|4|5|0|0|0|0|0|0
D|J|20160520|FIX|4|2|976|509|17|9|265|50|6|2|3|1|0|0|0|0|0|0|711|459|11|7|2|2|0|0|0|0|0|0
D|J|20160520|FIZZ|3|3|341|512|4|6|0|0|0|0|0|0|141|421|2|5|2|3|200|91|2|1|2|1|0|0|0|0|0|0
D|J|20160520|FLDM|4|3|1371|2396|18|39|123|523|2|7|2|2|2|0|1|0|1|0|1246|1773|15|30|2|2|0|100|0|2|0|1
D|J|20160520|FLIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|FLIR|4|10|2446|3003|27|34|573|635|5|5|2|3|699|401|7|5|1|4|1074|1967|14|24|3|7|100|0|1|0|1|0
D|J|20160520|FLKS|4|1|717|200|6|2|17|0|1|0|1|0|700|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|FLL|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160520|FLOW|2|2|470|200|11|2|100|0|1|0|1|0|100|0|1|0|1|0|270|200|9|2|1|2|0|0|0|0|0|0
D|J|20160520|FLTX|6|6|5719|5787|59|67|1575|799|20|7|4|2|2216|2659|18|28|4|5|1928|2229|21|31|4|4|0|100|0|1|0|1
D|J|20160520|FLWS|5|7|2695|2018|29|23|600|790|6|9|3|4|100|100|1|1|1|1|1995|1128|22|13|4|4|0|0|0|0|0|0
D|J|20160520|FLXN|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|FMBI|7|5|1863|987|13|14|1163|405|6|6|3|3|300|0|3|0|2|0|400|582|4|8|3|2|0|0|0|0|0|0
D|J|20160520|FMI|2|4|200|305|3|4|95|5|1|1|1|1|0|200|0|2|0|2|105|100|2|1|1|1|0|0|0|0|0|0
D|J|20160520|FMNB|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|FMSA|8|9|3493.6383|5661|35|55|1676.6383|1000|18|9|4|5|117|0|2|0|2|0|1700|4661|15|46|4|6|0|0|0|0|0|0
D|J|20160520|FN|2|5|642|1897|8|19|642|1537|8|13|2|3|0|330|0|5|0|2|0|30|0|1|0|1|0|0|0|0|0|1
D|J|20160520|FNBC|3|2|402|513|6|6|0|0|0|0|0|0|2|100|2|1|1|1|400|413|4|5|2|2|0|0|0|0|0|0
D|J|20160520|FNFV|3|6|1198|1651|15|18|744|418|8|7|2|3|0|289|0|1|0|1|454|944|7|10|2|5|0|0|0|0|0|0
D|J|20160520|FNGN|3|5|1169|1508|19|23|123|243|6|3|2|2|100|194|1|4|1|1|946|971|12|15|3|4|0|100|0|1|0|1
D|J|20160520|FNHC|1|2|50|437|1|5|0|50|0|1|0|1|0|200|0|2|0|1|50|187|1|2|1|1|0|0|0|0|0|0
D|J|20160520|FNLC|0|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|FNSR|9|6|5093|7036|56|72|2368|801|25|8|5|4|400|0|4|0|3|0|2325|6235|27|64|5|6|0|0|0|0|0|0
D|J|20160520|FOE|9|5|12435|3263|144|38|5878|2405|72|23|6|4|1169|100|12|1|2|1|5388|758|60|14|6|2|0|0|0|0|0|0
D|J|20160520|FOMX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|FOR|2|2|146|582|3|7|0|40|0|1|0|1|0|0|0|0|0|0|146|542|3|6|2|2|0|0|0|0|0|0
D|J|20160520|FORM|6|4|2496|1215|30|13|551|100|7|1|5|1|242|300|3|3|2|1|1703|815|20|9|2|3|0|0|0|0|0|0
D|J|20160520|FORR|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|FOSL|7|4|4045|2353|41|21|1041|1017|12|11|6|2|198|300|2|1|2|1|2806|1036|27|9|4|4|0|0|0|0|0|0
D|J|20160520|FOXF|1|1|8|300|1|4|0|0|0|0|0|0|0|0|0|0|0|0|8|300|1|4|1|1|0|0|0|0|0|0
D|J|20160520|FPRX|3|6|1169|3401|16|47|157|1425|3|16|1|3|812|1976|11|31|3|6|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160520|FRAN|10|6|6590|7138|75|96|1938|878|24|19|7|4|0|100|0|1|0|1|4452|6160|49|76|5|3|200|0|2|0|2|0
D|J|20160520|FRED|5|1|1432|15|32|1|1039|15|18|1|4|1|392|0|13|0|3|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|FRGI|4|4|2541|1812|31|16|282|100|3|1|1|1|710|400|7|3|3|1|1549|1312|21|12|3|4|0|0|0|0|0|0
D|J|20160520|FRME|2|1|103|309|2|5|0|105|0|2|0|1|103|100|2|1|2|1|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160520|FRP|2|2|144|393|3|6|100|244|1|4|1|2|0|0|0|0|0|0|0|149|0|2|0|1|44|0|2|0|1|0
D|J|20160520|FRPT|2|2|685|840|8|9|200|200|2|2|2|1|0|0|0|0|0|0|485|640|6|7|2|2|0|0|0|0|0|0
D|J|20160520|FRSH|1|1|100|41|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|41|1|1|1|1|0|0|0|0|0|0
D|J|20160520|FSB|4|2|867|508|8|5|300|0|2|0|2|0|467|108|5|2|3|1|100|300|1|2|1|1|0|100|0|1|0|1
D|J|20160520|FSIC|5|8|3982|10887|29|98|579|3600|7|31|2|5|200|800|2|7|1|2|3203|6487|20|60|4|6|0|0|0|0|0|0
D|J|20160520|FSM|9|7|11668|11205|104|110|6417|5946|52|58|5|5|300|1525|3|15|2|4|4551|3434|46|34|7|6|400|300|3|3|2|2
D|J|20160520|FSS|5|5|1034|1971|13|21|477|101|6|2|3|1|0|0|0|0|0|0|457|1870|6|19|3|4|100|0|1|0|1|0
D|J|20160520|FSTR|1|3|139|388.4706|2|5|0|88.2353|0|1|0|1|39|300.2353|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|FSV|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|FTAI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|FTD|3|0|372|0|4|0|167|0|1|0|1|0|105|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|FTK|6|7|4641|3049|54|35|400|295|4|5|2|3|774|0|5|0|4|0|3367|2754|44|30|4|4|100|0|1|0|1|0
D|J|20160520|FUEL|4|6|2984.6154|5151|24|49|684.6154|605|7|7|3|2|97|97|1|1|1|1|2203|4449|16|41|3|6|0|0|0|0|0|0
D|J|20160520|FUL|2|2|228|520|3|7|0|302|0|4|0|1|0|118|0|2|0|2|128|100|2|1|2|1|100|0|1|0|1|0
D|J|20160520|FULT|9|12|6849|9316|99|114|4375|4021|68|64|7|8|0|1700|0|12|0|4|2474|3595|31|38|5|7|0|0|0|0|0|0
D|J|20160520|FVE|4|3|2117|1214|15|16|1814|32|11|2|3|1|200|0|2|0|1|0|103|1182|2|14|2|3|0|0|0|0|0|0
D|J|20160520|FXCM|3|3|620|532|7|6|200|132|2|2|1|2|200|100|2|1|2|1|120|300|2|3|1|1|100|0|1|0|1|0
D|J|20160520|GABC|2|1|199|1|2|1|0|1|0|1|0|1|100|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|GALT|3|2|999|599|6|4|99|300|1|1|1|1|0|0|0|0|0|0|900|299|5|3|2|1|0|0|0|0|0|0
D|J|20160520|GB|3|1|420|200|7|2|0|100|0|1|0|1|0|0|0|0|0|0|420|100|7|1|3|1|0|0|0|0|0|0
D|J|20160520|GBCI|6|5|2091|1863|39|43|1407|596|26|21|5|3|0|0|0|0|0|0|684|1267|13|22|3|3|0|0|0|0|0|0
D|J|20160520|GBL|0|3|0|400|0|5|0|100|0|1|0|1|0|300|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|GBNK|1|3|100|345|1|5|100|100|1|1|1|1|0|245|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|GBT|4|4|354|600|5|6|100|200|1|2|1|1|254|400|4|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|GBX|2|4|779|852|14|16|102|47|2|5|1|2|100|100|1|2|1|1|577|705|11|9|2|3|0|0|0|0|0|0
D|J|20160520|GCAP|4|3|967|1256|13|15|200|517|2|6|2|2|5|100|3|1|1|1|762|639|8|8|2|2|0|0|0|0|0|0
D|J|20160520|GCI|8|9|4609|13791|49|155|2696|1327|32|24|6|5|0|187|0|3|0|3|1913|12277|17|128|5|6|0|0|0|0|0|0
D|J|20160520|GCO|4|1|999|333|12|4|100|100|1|1|1|1|266|133|4|2|3|1|633|100|7|1|2|1|0|0|0|0|0|0
D|J|20160520|GCP|2|2|465|491|3|4|100|391|1|3|1|2|0|100|0|1|0|1|100|0|1|0|1|0|265|0|1|0|1|0
D|J|20160520|GDDY|5|6|1492|945|15|16|281|314|2|10|2|3|678|200|6|2|2|2|533|431|7|4|3|4|0|0|0|0|0|0
D|J|20160520|GDEN|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|GDOT|6|5|4022|2618|42|26|2267|500|25|4|4|2|0|0|0|0|0|0|1755|2118|17|22|4|5|0|0|0|0|0|0
D|J|20160520|GEF|2|1|106|634|3|8|6|234|2|4|2|1|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160520|GEL|7|7|4394|6360|60|83|1514|1900|26|26|5|5|2110|3098|25|36|6|6|770|1362|9|21|3|4|0|0|0|0|0|0
D|J|20160520|GEN|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|GENC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|GEOS|1|2|52|400|2|4|50|100|1|1|1|1|0|300|0|3|0|2|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|GES|7|8|4141.5|6217|76|119|1306|3720|29|87|5|5|237.5|181|3|2|2|2|2598|2316|44|30|2|3|0|0|0|0|0|0
D|J|20160520|GFF|1|2|600|200|5|2|600|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160520|GGG|4|3|473|1201|14|16|0|200|0|2|0|2|242|554|8|7|4|2|131|447|5|7|2|2|100|0|1|0|1|0
D|J|20160520|GHDX|5|7|1032|1707|12|31|107|225|2|5|2|2|425|1004|5|18|3|5|500|478|5|8|3|3|0|0|0|0|0|0
D|J|20160520|GHL|3|2|758|1329|12|18|106|673|2|10|2|1|0|0|0|0|0|0|652|656|10|8|2|2|0|0|0|0|0|0
D|J|20160520|GI|1|1|70|1|1|1|0|0|0|0|0|0|70|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|GIFI|2|2|300|300|3|3|100|100|1|1|1|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160520|GIG|4|4|4731|2927|23|23|427|1300|6|5|2|1|200|200|1|2|1|1|4104|1427|16|16|3|3|0|0|0|0|0|0
D|J|20160520|GIII|3|6|1643|1309|18|13|945|209|13|3|2|2|500|900|3|8|1|3|198|200|2|2|2|2|0|0|0|0|0|0
D|J|20160520|GIMO|5|4|1585|1718|23|23|756|773|9|11|4|3|100|600|1|6|1|3|729|345|13|6|2|2|0|0|0|0|0|0
D|J|20160520|GK|1|1|101|100|2|1|1|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|GKOS|1|3|339|1376|4|16|0|212|0|3|0|3|0|587|0|7|0|2|239|577|3|6|1|1|100|0|1|0|1|0
D|J|20160520|GLBL|8|6|5048|5672.4444|53|63|1094|2829.4444|12|29|5|5|200|200|2|2|2|1|3754|2643|39|32|5|4|0|0|0|0|0|0
D|J|20160520|GLDD|1|2|444|477|6|7|100|0|1|0|1|0|32|32|1|1|1|1|312|445|4|6|1|1|0|0|0|0|0|0
D|J|20160520|GLF|2|2|600|1200|6|12|200|100|2|1|1|1|100|0|1|0|1|0|300|1100|3|11|1|1|0|0|0|0|0|0
D|J|20160520|GLOB|1|2|17|346|1|5|0|229|0|3|0|2|17|17|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|GLOG|7|5|2463|2656|26|32|990|303|11|4|3|3|200|0|2|0|2|0|1173|2353|12|28|6|4|100|0|1|0|1|0
D|J|20160520|GLOP|2|1|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|GLP|2|3|335|1135|4|18|0|945|0|16|0|2|335|190|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|GLPI|10|9|8419|10801|102|200|2999|1273|34|93|6|6|178|278|8|9|3|3|5242|9250|60|98|5|6|0|0|0|0|0|0
D|J|20160520|GLRE|2|4|295|900|5|9|0|400|0|4|0|3|283|400|3|4|2|3|12|100|2|1|2|1|0|0|0|0|0|0
D|J|20160520|GLT|1|2|300|539|4|6|200|178|2|2|1|2|0|161|0|2|0|1|100|200|2|2|1|1|0|0|0|0|0|0
D|J|20160520|GLYC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|GMED|6|8|4349|3472.7353|47|44|987|1149.7353|11|22|2|6|100|0|1|0|1|0|3262|2323|35|22|4|4|0|0|0|0|0|0
D|J|20160520|GMLP|4|7|707|1145|16|16|100|426|6|7|1|3|297|419|5|6|3|4|310|300|5|3|2|2|0|0|0|0|0|0
D|J|20160520|GMT|6|4|1671|1115|21|18|388|200|5|3|3|1|205|30|3|2|3|1|1078|797|13|12|2|3|0|88|0|1|0|1
D|J|20160520|GNBC|1|2|100|125|1|2|0|0|0|0|0|0|100|125|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|GNC|10|13|4880.9524|6141.6667|77|86|1826|1954.6667|33|34|4|8|118.9524|204|7|4|3|3|2936|3983|37|48|7|6|0|0|0|0|0|0
D|J|20160520|GNCA|6|5|2945|1611|28|17|486|803|5|8|3|5|1000|0|7|0|2|0|1459|808|16|9|4|2|0|0|0|0|0|0
D|J|20160520|GNCMA|2|2|800|839|8|7|500|100|5|1|2|1|200|535|2|3|1|2|100|204|1|3|1|1|0|0|0|0|0|0
D|J|20160520|GNE|1|0|104|0|2|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|GNMK|3|3|1877|1489|28|17|204|819|4|10|2|2|100|0|1|0|1|0|1573|670|23|7|2|2|0|0|0|0|0|0
D|J|20160520|GNRC|6|5|4142|2557|38|23|1550|100|14|1|5|1|446|12|5|1|3|1|2146|2445|19|21|3|4|0|0|0|0|0|0
D|J|20160520|GNRT|2|5|500|1066|5|12|100|466|1|5|1|4|0|200|0|2|0|1|400|400|4|5|1|1|0|0|0|0|0|0
D|J|20160520|GOGO|6|5|2580|6407|27|71|1200|2001|13|23|4|4|0|0|0|0|0|0|1380|4406|14|48|3|2|0|0|0|0|0|0
D|J|20160520|GOOD|1|3|362|811|4|9|0|524|0|6|0|3|0|100|0|1|0|1|362|187|4|2|1|1|0|0|0|0|0|0
D|J|20160520|GORO|6|5|3876|4520|32|46|2288|620|14|9|3|3|570|470|6|4|3|2|1018|3430|12|33|4|3|0|0|0|0|0|0
D|J|20160520|GPI|9|8|3337|1860|57|35|1498|225|21|8|6|3|700|812|19|14|5|7|1134|723|16|10|4|3|5|100|1|3|1|1
D|J|20160520|GPP|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|GPRE|9|9|6011|2349|85|53|3394|238|56|7|6|5|450|300|4|2|2|1|2167|1811|25|44|3|5|0|0|0|0|0|0
D|J|20160520|GPX|0|2|0|276|0|4|0|0|0|0|0|0|0|276|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|GRBK|2|3|130|1171|2|15|30|750|1|8|1|2|0|200|0|2|0|2|100|221|1|5|1|1|0|0|0|0|0|0
D|J|20160520|GRC|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|GROW|2|2|400|700|4|7|100|400|1|4|1|2|300|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|GSBC|4|3|289|416|4|5|0|100|0|1|0|1|216|316|3|4|3|2|73|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|GSBD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|GSV|3|2|608|108|8|3|8|0|2|0|1|0|200|0|2|0|2|0|400|108|4|3|1|2|0|0|0|0|0|0
D|J|20160520|GTE|6|6|15128|11235|50|75|5560|1632|23|19|3|5|0|0|0|0|0|0|9568|9543|27|55|5|4|0|60|0|1|0|1
D|J|20160520|GTIM|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|GTLS|5|5|2502|1436|32|19|475|202|13|3|3|2|200|0|2|0|2|0|1827|1234|17|16|4|5|0|0|0|0|0|0
D|J|20160520|GTN|8|11|6809|5101|82|57|1736|1466|19|16|6|5|321|396|4|4|2|4|4752|3239|59|37|4|8|0|0|0|0|0|0
D|J|20160520|GTS|4|3|480|254|8|5|150|145|3|2|3|1|100|9|1|2|1|1|230|100|4|1|2|1|0|0|0|0|0|0
D|J|20160520|GTT|2|2|200|506|2|7|0|0|0|0|0|0|0|206|0|4|0|2|200|300|2|3|2|1|0|0|0|0|0|0
D|J|20160520|GURE|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160520|GV|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|GVA|1|1|800|1837|8|23|0|1187|0|15|0|1|100|200|1|2|1|1|700|450|7|6|1|1|0|0|0|0|0|0
D|J|20160520|GWB|9|7|7686|3035|103|40|1456|1031|25|19|5|6|329|580|10|7|3|4|5801|1424|67|14|6|4|100|0|1|0|1|0
D|J|20160520|GWR|4|5|593|936|10|13|206|300|3|4|1|2|264|436|5|7|4|4|123|200|2|2|1|2|0|0|0|0|0|0
D|J|20160520|GWRE|5|4|1257.8494|1438|18|19|130.8494|391|2|5|2|1|960|639|14|8|4|3|167|408|2|6|1|2|0|0|0|0|0|0
D|J|20160520|GXP|11|14|14049|14814|158|160|3249|3065|36|46|8|9|1400|1162|14|11|2|4|9400|10187|108|99|8|8|0|400|0|4|0|2
D|J|20160520|H|6|4|1282|827|16|10|193|121|2|2|1|1|300|200|3|2|2|2|789|506|11|6|5|4|0|0|0|0|0|0
D|J|20160520|HA|6|4|3478|3194|40|38|1191|413|13|6|4|3|456|531|6|6|3|2|1831|2246|21|25|3|3|0|4|0|1|0|2
D|J|20160520|HABT|6|7|1592|3244|18|40|169|1598|2|17|2|3|275|360|3|4|3|2|1148|1217|13|18|4|6|0|69|0|1|0|1
D|J|20160520|HAE|5|6|2401|13524.9421|33|106|476|5074.121|8|22|3|4|628|3791.1457|8|43|1|1|1297|4659.6753|17|41|4|4|0|0|0|0|0|0
D|J|20160520|HAFC|4|1|710|300|9|3|433|100|5|1|2|1|10|0|2|0|1|0|267|200|2|2|1|1|0|0|0|0|0|0
D|J|20160520|HAIN|8|9|2442|2496|30|35|350|223|5|8|3|3|305|652|4|8|3|5|1643|1621|19|19|4|6|144|0|2|0|2|0
D|J|20160520|HALL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|HALO|9|11|9384|29055|115|305|5478|4827|52|90|6|7|289|100|5|1|2|1|3617|24098|58|213|5|6|0|30|0|1|1|1
D|J|20160520|HAWK|9|5|2761|1795|29|18|989|200|11|1|5|1|403|223|5|4|3|3|1369|1372|13|13|5|3|0|0|0|0|0|0
D|J|20160520|HAYN|2|2|80|479|3|6|0|374|0|4|0|1|6|105|2|2|2|1|74|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|HBHC|7|8|3962|2923|73|61|1027|574|37|9|4|6|269|0|3|0|2|0|2666|2349|33|52|3|4|0|0|0|0|0|0
D|J|20160520|HBIO|1|1|435|199|6|3|323|0|4|0|1|0|12|0|1|0|1|0|100|199|1|3|1|1|0|0|0|0|0|0
D|J|20160520|HBM|3|2|900|1300|7|11|0|1000|0|8|0|2|0|0|0|0|0|0|900|300|7|3|3|1|0|0|0|0|0|0
D|J|20160520|HBNC|1|3|199|107|2|3|0|5|0|1|0|1|199|100|2|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160520|HCAP|3|1|451|100|5|1|0|0|0|0|0|0|251|100|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|HCHC|3|3|531|1200|6|9|498|600|4|4|3|1|0|0|0|0|0|0|33|600|2|5|1|3|0|0|0|0|0|0
D|J|20160520|HCI|2|2|770|762|8|12|0|62|0|3|0|1|100|220|1|4|1|2|670|380|7|4|1|1|0|100|0|1|0|1
D|J|20160520|HCKT|1|3|300|225|4|3|175|100|2|1|1|1|25|125|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|HCLP|6|6|1219|3183|37|33|200|1085|2|11|2|6|234|798|27|8|3|2|785|1300|8|14|3|3|0|0|0|0|0|0
D|J|20160520|HCSG|3|3|370|836|6|13|200|218|3|4|2|1|0|106|0|1|0|1|170|512|3|8|2|2|0|0|0|0|0|0
D|J|20160520|HDNG|1|2|83|200|1|2|0|100|0|1|0|1|83|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|HDP|13|10|10531|14516|123|166|5134|1314|57|18|9|5|1129|500|15|5|6|3|3968|12602|49|142|6|7|300|100|2|1|1|1
D|J|20160520|HE|6|9|3741|2941|48|43|1455|108|19|7|3|4|300|200|3|2|2|2|1986|2633|26|34|4|5|0|0|0|0|0|0
D|J|20160520|HEAR|0|2|0|600|0|6|0|0|0|0|0|0|0|500|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|HEES|3|2|855|490|12|8|343|100|5|1|1|1|111|182|2|2|2|2|401|208|5|5|2|2|0|0|0|0|0|0
D|J|20160520|HEI|3|3|311.32|240|4|3|0|0|0|0|0|0|304.32|240|3|3|3|3|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|HEI A|2|2|600|462|8|6|0|0|0|0|0|0|100|254|2|3|1|2|394|208|4|3|1|1|106|0|2|0|1|0
D|J|20160520|HELE|3|2|273|208|4|3|0|0|0|0|0|0|173|0|3|0|3|0|100|179|1|2|1|2|0|29|0|1|0|1
D|J|20160520|HEOP|2|1|197|100|2|1|97|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|HEP|5|5|1098|322|23|15|100|151|1|3|1|2|998|170|22|11|5|4|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160520|HERO|3|1|565.5867|1741|5|17|465.5867|0|4|0|2|0|0|0|0|0|0|0|100|1741|1|17|1|1|0|0|0|0|0|0
D|J|20160520|HF|1|1|6|582|1|6|0|275|0|2|0|1|0|0|0|0|0|0|6|307|1|4|1|1|0|0|0|0|0|0
D|J|20160520|HFWA|1|2|100|412|1|5|0|300|0|2|0|2|0|9|0|1|0|1|100|103|1|2|1|1|0|0|0|0|0|0
D|J|20160520|HGG|4|1|1635|1800|10|11|1600|0|9|0|3|0|35|0|1|0|1|0|0|1800|0|11|0|1|0|0|0|0|0|0
D|J|20160520|HGT|1|3|700|700|7|7|0|600|0|6|0|2|0|0|0|0|0|0|700|100|7|1|1|1|0|0|0|0|0|0
D|J|20160520|HHC|4|3|350|175|54|49|37|2|2|1|2|1|211|73|50|47|3|2|102|100|2|1|1|1|0|0|0|0|0|0
D|J|20160520|HHS|6|3|3369|1400|29|14|700|200|7|2|2|2|100|100|1|1|1|1|2569|1100|21|11|5|2|0|0|0|0|0|0
D|J|20160520|HI|2|4|444|1697.8889|7|18|100|958|1|9|1|3|70|88.8889|1|1|1|1|274|551|5|7|1|1|0|100|0|1|0|1
D|J|20160520|HIBB|11|8|4674|4532|50|49|1125|520|13|7|4|4|1655|922|19|14|7|5|1894|2780|18|24|6|4|0|310|0|4|0|1
D|J|20160520|HIIQ|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|HIVE|2|5|1269|2695|15|30|300|2120|3|20|1|4|100|100|1|1|1|1|869|475|11|9|1|1|0|0|0|0|0|0
D|J|20160520|HLIT|6|7|2527|1401|29|14|1906|700|25|7|5|3|0|100|0|1|0|1|621|601|4|6|2|3|0|0|0|0|0|0
D|J|20160520|HLS|5|5|1162|998|13|16|800|195|5|4|2|2|146|0|2|0|1|0|216|803|6|12|2|4|0|0|0|0|0|0
D|J|20160520|HLTH|5|7|6412|10212|46|78|2496|2616|18|20|4|4|0|900|0|9|0|2|3916|6696|28|49|4|6|0|0|0|0|0|0
D|J|20160520|HLX|7|11|4231|7443|56|83|1392|3168|20|35|5|7|0|0|0|0|0|0|2839|4265|36|47|4|6|0|10|0|1|0|1
D|J|20160520|HMHC|9|9|6963|5009|67|61|3214|1451|31|24|5|4|0|192|0|2|0|2|3649|3366|35|35|5|6|100|0|1|0|1|0
D|J|20160520|HMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|HMN|2|4|543|814|6|11|100|538|1|6|1|3|100|54|1|2|1|2|343|222|4|3|1|1|0|0|0|0|0|0
D|J|20160520|HMPR|1|2|500|900|1|7|0|800|0|6|0|1|0|0|0|0|0|0|500|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|HMST|2|2|500|416|4|6|0|331|0|4|0|2|400|0|3|0|2|0|100|85|1|2|1|1|0|0|0|0|0|0
D|J|20160520|HMSY|7|10|2600|4877|19|52|2180|1034|14|16|4|5|0|100|0|1|0|1|420|3743|5|35|4|8|0|0|0|0|0|0
D|J|20160520|HMTV|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|HNI|3|3|527|1224|7|14|0|125|0|2|0|1|100|300|1|3|1|3|427|799|6|9|2|1|0|0|0|0|0|0
D|J|20160520|HNRG|1|1|16|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|HNSN|1|3|17|300|1|3|17|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160520|HOFT|1|1|103|3|2|1|0|0|0|0|0|0|3|3|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|HOLI|4|4|4395|768|54|11|922|220|12|3|3|3|380|0|4|0|2|0|2943|548|36|8|3|3|150|0|2|0|1|0
D|J|20160520|HOMB|3|3|268|355|4|6|0|151|0|3|0|2|100|4|1|1|1|1|168|200|3|2|2|1|0|0|0|0|0|0
D|J|20160520|HOS|9|8|3216.1481|11181|37|126|1491.2963|4468|18|50|4|6|475.8519|300|7|3|4|3|1249|6313|12|72|5|3|0|100|0|1|0|1
D|J|20160520|HOV|7|8|27827|14950|102|81|8109|7374|63|31|5|5|0|0|0|0|0|0|19718|6776|39|43|6|7|0|800|0|7|0|3
D|J|20160520|HQY|2|2|971|625|10|8|0|0|0|0|0|0|183|100|2|1|2|1|788|525|8|7|2|1|0|0|0|0|0|0
D|J|20160520|HRC|8|7|3435|3963|36|46|1205|1080|13|14|4|4|190|200|3|2|2|1|2040|2372|20|26|6|6|0|311|0|4|0|3
D|J|20160520|HRG|7|5|4476|3467|36|43|1323|2414|15|29|4|4|300|0|3|0|2|0|2853|1053|18|14|4|3|0|0|0|0|2|0
D|J|20160520|HRTG|3|2|305|348|4|4|0|18|0|1|0|1|300|30|3|1|2|1|5|300|1|2|1|1|0|0|0|0|0|0
D|J|20160520|HRTX|5|9|2647|4413|46|71|542|1432|6|32|2|6|831|1914|14|26|3|7|1163|1067|23|13|2|3|111|0|3|0|1|0
D|J|20160520|HRZN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|HSC|5|8|2672|6001|29|63|964|1504|10|17|3|5|400|100|4|1|1|1|1308|4397|15|45|4|6|0|0|0|0|0|0
D|J|20160520|HSII|1|3|111|476|2|7|0|106|0|2|0|2|0|305|0|4|0|1|111|65|2|1|1|1|0|0|0|0|0|0
D|J|20160520|HSKA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|HSNI|3|8|1049|2428|13|28|126|920|3|12|3|6|300|1043|3|11|2|4|527|465|6|5|2|3|96|0|1|0|1|0
D|J|20160520|HSON|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|HSTM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|HTCH|6|5|1500|2000|13|20|400|100|4|1|4|1|100|500|1|5|1|2|1000|1400|8|14|3|4|0|0|0|0|0|0
D|J|20160520|HTGC|3|5|2170|3535|21|41|1190|580|10|6|2|2|0|7|0|1|0|1|980|2948|11|34|2|4|0|0|0|0|0|0
D|J|20160520|HTGM|2|1|265|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|165|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|HTH|8|5|2731|3204|57|70|1764|523|45|17|7|3|510|310|6|5|4|2|457|2356|6|46|4|3|0|15|0|2|0|1
D|J|20160520|HTLD|7|7|3777|2069|38|24|1500|939|15|11|4|4|100|352|1|4|1|3|2177|778|22|9|5|3|0|0|0|0|0|0
D|J|20160520|HTLF|3|1|584|245|6|4|400|200|3|2|2|1|142|42|2|1|2|1|42|3|1|1|1|1|0|0|0|0|0|0
D|J|20160520|HTWR|2|3|1302|856|17|12|684|251|8|5|2|2|100|5|1|1|1|1|518|600|8|6|1|2|0|0|0|0|0|0
D|J|20160520|HUBG|2|3|478|843|8|13|0|200|0|2|0|2|0|0|0|0|0|0|478|638|8|10|2|3|0|5|0|1|0|1
D|J|20160520|HUBS|4|3|1096.1522|565|15|8|400|0|4|0|2|0|396.1522|165|8|4|4|1|300|400|3|4|2|3|0|0|0|0|0|0
D|J|20160520|HURN|3|3|120|604|9|9|103|187|2|4|2|1|17|317|7|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|HVT|1|4|400|1200|4|12|0|800|0|8|0|3|0|200|0|2|0|2|400|100|4|1|1|1|0|100|0|1|0|1
D|J|20160520|HW|8|5|4673|2077|65|21|1262|370|28|4|4|1|100|400|1|4|1|2|3311|1307|36|13|6|4|0|0|0|0|0|0
D|J|20160520|HWAY|4|4|1082|1230|16|19|100|518|1|9|1|3|100|0|1|0|1|0|882|712|14|10|2|3|0|0|0|0|0|0
D|J|20160520|HXL|5|4|1213|820|14|15|100|240|1|5|1|3|200|123|2|2|1|2|913|457|11|8|5|3|0|0|0|0|0|0
D|J|20160520|HY|1|2|46|221|1|3|0|0|0|0|0|0|0|221|0|3|0|2|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|HYH|3|4|1127|1671|16|23|20|584|2|7|2|2|0|150|0|3|0|2|1107|937|14|13|2|3|0|0|0|0|0|0
D|J|20160520|HZN|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|HZO|5|4|1374|1242|20|28|653|496|8|18|4|3|100|40|1|2|1|1|621|706|11|8|2|2|0|0|0|0|1|0
D|J|20160520|I|6|6|2134|4073|29|44|541|946|8|7|3|2|300|180|3|6|2|1|1293|2847|18|30|5|6|0|100|0|1|0|1
D|J|20160520|IAC|4|4|1585|2364|21|26|222|200|3|2|3|2|421|1000|6|10|3|3|842|1064|11|13|2|2|100|100|1|1|1|1
D|J|20160520|IART|3|5|850|705|11|8|545|400|7|4|1|2|205|205|3|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|IBCP|1|3|211|159|3|4|0|4|0|1|0|1|0|52|0|1|0|1|211|103|3|2|1|1|0|0|0|0|0|0
D|J|20160520|IBKC|6|4|2094.0672|1642|27|18|236.1344|600|3|3|2|1|1412.9328|632|19|7|6|4|445|410|5|8|2|2|0|0|0|0|0|0
D|J|20160520|IBKR|6|8|4119|4631.8175|46|50|668|545.6349|8|6|4|4|200|502.1826|2|7|1|4|3251|3584|36|37|4|4|0|0|0|0|0|0
D|J|20160520|IBOC|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|IBP|5|3|536|704|11|6|136|600|7|4|3|2|300|104|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|IBTX|3|2|124|730|3|11|4|308|1|5|1|1|120|422|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ICAD|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|ICBK|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160520|ICD|3|2|797|897|6|11|97|221|1|4|1|2|600|0|4|0|1|0|100|676|1|7|1|1|0|0|0|0|0|0
D|J|20160520|ICFI|2|1|300|767|3|4|100|467|1|2|1|1|0|200|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160520|ICLR|7|8|2897|4207|43|48|1119|416|21|5|4|3|630|1891|9|20|3|6|1032|1900|11|23|5|4|116|0|2|0|1|0
D|J|20160520|ICPT|6|5|1425|1844|20|48|0|101|0|27|0|2|1225|1610|18|19|6|3|200|133|2|2|2|1|0|0|0|0|0|0
D|J|20160520|ICUI|3|1|314|438|5|8|50|57|1|1|1|1|164|381|3|7|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|IDA|4|4|388|720|9|13|28|15|1|1|1|1|160|406|5|7|4|4|100|271|1|4|1|1|100|28|2|1|1|1
D|J|20160520|IDCC|7|9|3674|3471|34|40|548|1109|6|12|2|6|1276|899|9|9|6|4|1650|1463|17|19|4|4|200|0|2|0|1|0
D|J|20160520|IDI|2|1|860|560|8|5|0|560|0|5|0|1|100|0|1|0|1|0|760|0|7|0|1|0|0|0|0|0|0|0
D|J|20160520|IDRA|3|5|2823|2673|24|30|501|1628|6|16|1|5|0|0|0|0|0|0|2322|1045|18|14|3|1|0|0|0|0|0|0
D|J|20160520|IDSY|1|1|81|81|1|1|0|0|0|0|0|0|81|81|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|IDT|3|2|789|558|8|7|400|190|4|2|3|2|250|0|2|0|2|0|49|368|1|5|1|1|90|0|1|0|1|0
D|J|20160520|IESC|2|0|54|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|IGT|3|5|734|1456|9|21|100|632|1|11|1|3|82|0|1|0|1|0|552|824|7|10|3|4|0|0|0|0|0|0
D|J|20160520|IIIN|1|3|190|1313|2|13|0|200|0|2|0|1|90|490|1|5|1|2|100|623|1|6|1|2|0|0|0|0|0|0
D|J|20160520|IILG|13|13|39362|17971.183|315|112|9759|3894.183|68|42|9|5|3211|2043|21|11|7|7|26392|10535|226|51|9|9|0|1499|0|8|1|3
D|J|20160520|IIVI|5|1|438|277|10|4|49|0|2|0|2|0|0|0|0|0|0|0|389|277|8|4|4|1|0|0|0|0|0|0
D|J|20160520|IKGH|1|0|26|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|IKNX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|IL|3|7|2157|3265|23|40|1368|1799|14|21|3|6|0|0|0|0|0|0|789|1466|9|19|2|3|0|0|0|0|0|0
D|J|20160520|IMAX|6|9|1432|3353|17|38|500|1326|5|14|2|5|343|780|5|10|4|4|489|1247|6|14|2|3|100|0|1|0|1|0
D|J|20160520|IMDZ|3|3|270|155|3|3|0|0|0|0|0|0|170|55|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|IMGN|12|10|19322|37588|213|442|6796|19401|78|280|8|8|901|0|10|0|2|0|11325|18187|122|162|7|5|300|0|3|0|2|0
D|J|20160520|IMI|1|0|264|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|264|0|4|0|1|0|0|0|0|0|0|0
D|J|20160520|IMKTA|3|2|128|186|6|4|11|70|1|2|1|1|117|69|5|1|2|1|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20160520|IMMR|5|5|1826|2884|23|26|1566|526|15|5|3|4|6|93|3|1|2|1|254|2265|5|20|2|3|0|0|0|0|0|0
D|J|20160520|IMMU|10|11|13545|11328|125|114|6444|3218|55|33|6|7|300|0|3|0|1|0|6701|8110|66|81|7|8|100|0|1|0|1|0
D|J|20160520|IMMY|2|1|500|200|4|2|100|200|1|2|1|1|200|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|IMOS|4|3|873.6|1098|11|12|418.6|356|5|4|3|1|0|542|0|6|0|3|455|200|6|2|2|2|0|0|0|0|0|0
D|J|20160520|IMPR|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|IMPV|6|8|2414.2297|1785.3448|35|23|940|330|12|4|3|3|698.2297|202.3448|12|4|3|4|776|1253|11|15|4|3|0|0|0|0|0|0
D|J|20160520|INAP|6|3|747|1277|10|15|47|400|3|4|2|2|0|200|0|2|0|1|700|677|7|9|4|2|0|0|0|0|0|0
D|J|20160520|INBK|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|INCR|4|4|1172|1223|12|15|400|400|4|4|2|2|572|509|6|6|2|3|100|306|1|4|1|2|100|8|1|1|1|1
D|J|20160520|INDB|1|4|100|244|1|13|100|61|1|7|1|2|0|42|0|3|0|2|0|141|0|3|0|2|0|0|0|0|0|0
D|J|20160520|INFI|5|6|2143|2515|28|29|1244|520|15|6|4|3|195|200|3|2|2|2|704|1795|10|21|2|3|0|0|0|0|0|0
D|J|20160520|INGN|4|2|629|300|8|3|100|100|1|1|1|1|302|200|4|2|2|1|227|0|3|0|2|0|0|0|0|0|0|0
D|J|20160520|ININ|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|INO|11|9|21573|14343|231|184|3934|8772|53|121|7|5|700|200|5|2|4|2|16939|5371|173|61|6|6|0|0|0|0|3|0
D|J|20160520|INOV|5|5|1407|1608|20|25|14|302|3|5|1|2|100|78|1|1|1|1|1293|1228|16|19|4|3|0|0|0|0|0|0
D|J|20160520|INSM|6|6|3126|4465|46|62|520|1062|8|19|5|4|100|100|1|1|1|1|2506|3303|37|42|3|3|0|0|0|0|0|0
D|J|20160520|INST|1|3|100|286|1|4|100|0|1|0|1|0|0|286|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|INSY|8|6|1635|1356|31|32|560|511|6|16|4|3|364|645|6|14|4|5|711|200|19|2|2|1|0|0|0|0|0|0
D|J|20160520|INT|6|7|2411|2048|24|25|577|259|5|8|3|5|200|159|3|2|3|2|1162|1630|13|15|4|4|472|0|3|0|2|0
D|J|20160520|INTL|1|3|100|252|2|3|0|0|0|0|0|0|0|152|0|2|0|2|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160520|INUV|2|1|400|400|4|4|100|0|1|0|1|0|100|100|1|1|1|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160520|INVA|6|9|2922|4349|49|62|1542|2007|28|26|4|6|14|500|2|7|1|4|1366|1842|19|29|3|6|0|0|0|0|0|0
D|J|20160520|INVN|7|7|5678|2816|57|23|3960|1335|43|7|6|4|0|200|0|2|0|2|1718|1281|14|14|4|3|0|0|0|0|0|0
D|J|20160520|INVT|1|1|500|500|2|2|500|0|2|0|1|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160520|INWK|3|2|521|469|10|7|37|248|1|4|1|2|40|0|2|0|1|0|444|221|7|3|3|2|0|0|0|0|0|0
D|J|20160520|INXN|5|10|2121|4878|20|54|921|1475|10|16|1|3|100|605|1|8|1|4|1100|2798|9|30|4|8|0|0|0|0|0|0
D|J|20160520|IO|2|3|332|336|3|4|0|236|0|3|0|2|332|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|IOC|11|13|26340|33185|271|359|3366|12539|35|142|6|11|12236|7519|117|80|10|11|10038|12409|112|130|6|5|700|718|7|7|3|3
D|J|20160520|IONS|8|10|4898.3548|6449|69|91|862.3548|1499|10|36|3|6|1301|1151|14|12|5|5|2734|3755|44|42|5|5|1|44|1|1|2|1
D|J|20160520|IOSP|1|1|200|110|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|110|2|2|1|1|0|0|0|0|0|0
D|J|20160520|IOTS|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|IPAR|1|1|2|209|1|5|2|101|1|3|1|1|0|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0
D|J|20160520|IPCC|1|2|100|215|1|3|0|0|0|0|0|0|100|115|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|IPCI|1|0|600|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20160520|IPGP|6|2|1317|400|15|4|116|0|2|0|2|0|464|200|6|2|4|1|737|200|7|2|3|2|0|0|0|0|0|0
D|J|20160520|IPHI|6|8|1704|3064|23|38|650|297|11|3|3|1|430|681|5|8|2|4|624|2086|7|27|3|6|0|0|0|0|0|0
D|J|20160520|IPHS|1|4|300|390|3|5|0|100|0|1|0|1|100|200|1|3|1|3|200|90|2|1|1|1|0|0|0|0|0|0
D|J|20160520|IPXL|6|12|3455|8745|45|93|1315|5168|19|56|3|10|300|2225|3|21|2|5|1840|1352|23|16|5|5|0|0|0|0|0|0
D|J|20160520|IQNT|3|4|906|1808|13|20|372|1124|4|12|1|3|105|50|3|1|2|1|380|634|5|7|2|2|49|0|1|0|1|0
D|J|20160520|IRBT|3|4|1434|770|15|9|500|350|4|4|1|4|189|200|2|2|2|1|745|220|9|3|2|1|0|0|0|0|0|0
D|J|20160520|IRDM|7|5|4945|4917|54|44|923|1606|11|17|4|4|0|400|0|4|0|2|4022|2911|43|23|6|4|0|0|0|0|0|0
D|J|20160520|IRG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|IRIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|IRMD|2|2|102|200|25|2|44|100|1|1|1|1|4|100|4|1|2|1|54|0|20|0|1|0|0|0|0|0|0|0
D|J|20160520|IRWD|9|11|9130|15022|139|195|3420|5483|61|76|8|9|5|0|1|0|1|0|5705|9539|77|119|4|5|0|0|0|0|0|0
D|J|20160520|ISCA|1|2|214|387|4|6|11|187|1|3|1|2|0|0|0|0|0|0|203|200|3|3|1|1|0|0|0|0|0|0
D|J|20160520|ISIL|12|9|14937|10593|175|124|9791|1184|113|17|8|3|27|0|3|0|3|0|5119|9409|59|107|4|8|0|0|0|0|0|0
D|J|20160520|ISLE|3|4|417|1351|8|21|317|180|7|2|3|2|0|0|0|0|0|0|100|1171|1|19|1|3|0|0|0|0|0|0
D|J|20160520|ITCI|4|2|952|420|11|5|147|200|2|2|1|1|705|20|8|1|4|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160520|ITEK|3|3|300|600|3|6|100|100|1|1|1|1|100|100|1|1|1|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160520|ITG|4|2|601|826|8|10|201|241|3|3|2|2|100|186|1|3|1|2|300|399|4|4|2|1|0|0|0|0|0|0
D|J|20160520|ITRI|4|2|447|390|7|4|200|90|3|1|2|1|147|300|3|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|ITT|4|3|746|994|11|13|665|684|7|9|3|2|0|0|0|0|0|0|21|300|3|3|1|2|60|10|1|1|1|1
D|J|20160520|IVAC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|IVC|8|6|4133|2803|59|38|725|1079|10|15|3|4|10|10|2|2|1|1|3398|1714|47|21|6|4|0|0|0|0|1|0
D|J|20160520|IVTY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|IXYS|1|1|600|815|6|9|100|162|1|2|1|1|0|0|0|0|0|0|400|653|4|7|1|1|100|0|1|0|1|0
D|J|20160520|JACK|3|7|1898|2206|22|29|900|574|7|11|2|2|892|732|13|11|2|6|106|900|2|7|1|3|0|0|0|0|0|0
D|J|20160520|JAKK|4|3|2906|1159|44|18|475|379|11|4|3|2|309|0|5|0|2|0|2122|780|28|14|2|2|0|0|0|0|0|0
D|J|20160520|JAX|1|1|143|100|2|1|0|0|0|0|0|0|143|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|JBSS|3|1|695|12|8|1|357|12|4|1|2|1|238|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|JBT|2|2|34|809|9|9|0|552|0|5|0|1|6|57|3|2|1|2|28|200|6|2|1|1|0|0|0|0|0|0
D|J|20160520|JCOM|2|2|207|966|3|11|100|217|1|3|1|1|72|549|1|6|1|2|35|200|1|2|1|1|0|0|0|0|0|0
D|J|20160520|JCS|3|3|403|400|5|3|101|300|2|2|2|2|102|0|2|0|2|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|JE|2|2|398|909|6|11|224|774|3|8|2|1|0|0|0|0|0|0|174|135|3|3|1|1|0|0|0|0|0|0
D|J|20160520|JEC|8|5|2448.5|3085|33|49|1061|1228|15|20|5|5|241.5|321|3|9|2|2|1046|1441|14|19|3|2|100|95|1|1|1|1
D|J|20160520|JGW|3|3|600|900|5|16|600|400|5|3|3|1|0|0|0|0|0|0|0|500|0|13|0|2|0|0|0|0|0|0
D|J|20160520|JIVE|2|6|335|2860|5|32|0|1377|0|14|0|5|0|0|0|0|0|0|335|1483|5|18|2|3|0|0|0|0|0|0
D|J|20160520|JJSF|2|5|202|848|3|13|100|364|1|7|1|3|2|422|1|5|1|4|100|0|1|0|1|0|0|62|0|1|0|1
D|J|20160520|JOE|6|8|1456|1585|38|52|241|732|10|34|4|5|0|0|0|0|0|0|1215|853|28|18|4|5|0|0|0|0|0|2
D|J|20160520|JONE|4|3|534|300|6|4|200|100|2|2|2|2|0|0|0|0|0|0|334|200|4|2|2|1|0|0|0|0|0|0
D|J|20160520|JPEP|2|0|500|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160520|JRVR|1|1|100|248|1|2|100|148|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|JUNO|6|8|1582|2535|23|39|196|1078|4|21|3|5|568|628|6|7|2|3|818|829|13|11|3|3|0|0|0|0|0|0
D|J|20160520|JW A|1|3|100|500|1|6|0|200|0|2|0|2|0|182|0|2|0|1|100|118|1|2|1|2|0|0|0|0|0|0
D|J|20160520|KAI|2|3|167|102|3|3|0|0|0|0|0|0|167|2|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|KALU|5|4|813|814|16|13|100|270|1|6|1|2|397|446|6|6|4|3|316|98|9|1|2|1|0|0|0|0|0|0
D|J|20160520|KAMN|1|1|100|284|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|84|1|1|1|1|0|0|0|0|0|0
D|J|20160520|KBAL|1|1|15|15|1|1|15|0|1|0|1|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160520|KBR|4|7|2720|5580|35|60|1609|3551|20|36|4|6|0|0|0|0|0|0|1111|2029|15|24|3|4|0|0|0|0|0|0
D|J|20160520|KCG|5|7|4295|2531|55|33|1605|885|19|17|3|5|0|100|0|1|0|1|2690|1546|36|15|4|4|0|0|0|0|0|0
D|J|20160520|KE|1|2|10|200|1|2|10|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|KELYA|3|2|303|700|4|7|203|200|3|2|2|1|0|100|0|1|0|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160520|KEM|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|KERX|10|10|12174|13945|150|185|2580|8343|28|139|5|6|0|200|0|2|0|1|9494|5402|120|44|7|7|100|0|2|0|3|0
D|J|20160520|KEX|7|8|1579|1619|23|25|179|258|7|4|2|2|892|896|10|12|6|6|408|370|5|8|3|4|100|95|1|1|1|1
D|J|20160520|KEYS|13|10|16053|17810|149|177|2860|3443|30|42|9|6|2430|2950|21|27|4|5|10363|10978|94|103|9|6|400|439|4|5|2|2
D|J|20160520|KEYW|9|8|7466|9323|82|108|3071|3286|36|37|4|4|464|1316|7|15|5|6|3631|4721|36|56|4|6|300|0|3|0|1|0
D|J|20160520|KFRC|3|1|844|100|9|1|500|0|5|0|2|0|100|0|1|0|1|0|244|100|3|1|1|1|0|0|0|0|0|0
D|J|20160520|KFS|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|KFY|3|3|1100|778|13|16|800|11|10|2|3|1|0|73|0|1|0|1|300|694|3|13|2|3|0|0|0|0|0|0
D|J|20160520|KGJI|1|2|400|743|1|3|0|0|0|0|0|0|0|0|0|0|0|0|400|743|1|3|1|2|0|0|0|0|0|0
D|J|20160520|KIN|1|2|100|400|1|4|0|100|0|1|0|1|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160520|KIRK|4|2|712.3126|366|9|6|380.3126|33|4|1|2|1|99|0|1|0|1|0|233|333|4|5|2|2|0|0|0|0|0|0
D|J|20160520|KITE|5|8|908|1104|13|19|264|250|5|7|3|4|400|850|4|11|4|6|244|0|4|0|1|0|0|4|0|1|0|1
D|J|20160520|KKD|5|7|1096|3058|13|31|462|785|6|9|3|1|0|0|0|0|0|0|634|2273|7|22|3|6|0|0|0|0|0|0
D|J|20160520|KLDX|2|3|874|1374|5|9|800|74|4|1|1|1|0|0|0|0|0|0|74|1300|1|8|1|3|0|0|0|0|0|0
D|J|20160520|KLIC|5|6|1300|3618|15|38|110|332|2|5|2|2|200|200|2|2|2|2|990|2986|11|30|4|5|0|100|0|1|0|1
D|J|20160520|KLXI|9|7|7389.5|8540|92|107|3999|2974|44|39|6|5|843.5|1692|15|18|6|4|2547|3874|33|50|3|5|0|0|0|0|0|0
D|J|20160520|KMPH|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|KMPR|2|3|1075|600|13|6|2|300|2|3|1|2|81|100|1|1|1|1|896|200|9|2|2|1|96|0|1|0|1|0
D|J|20160520|KN|9|11|9421|9629|99|112|5638|1874|57|21|5|7|0|100|0|1|0|1|3783|7655|42|90|7|5|0|0|0|0|0|0
D|J|20160520|KND|8|9|3429|4361|40|51|993|1001|13|17|4|6|0|0|0|0|0|0|2436|3160|27|33|5|5|0|200|0|1|0|1
D|J|20160520|KNDI|3|5|1664|1383.3333|18|16|645|466.6667|6|5|3|3|100|366.6667|1|4|1|2|919|550|11|7|1|2|0|0|0|0|0|0
D|J|20160520|KNL|2|2|232|281|3|5|100|32|1|1|1|1|0|0|0|0|0|0|132|249|2|4|1|2|0|0|0|0|0|0
D|J|20160520|KNOP|2|1|110|100|2|1|0|0|0|0|0|0|110|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|KNX|5|8|4545|6678.3514|46|79|1050|2679.4865|10|34|3|6|0|216.8649|0|3|0|2|3495|3644|36|40|4|5|0|138|0|2|0|1
D|J|20160520|KODK|2|1|563|500|6|4|193|200|2|1|2|1|0|100|0|1|0|1|370|200|4|2|1|1|0|0|0|0|0|0
D|J|20160520|KONA|2|2|349|912|4|9|100|800|1|7|1|2|0|0|0|0|0|0|249|112|3|2|2|2|0|0|0|0|0|0
D|J|20160520|KOP|3|1|395|170|5|2|325|100|4|1|2|1|70|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|KOPN|8|7|7052|6541|43|47|1528|3698|15|25|5|5|0|100|0|1|0|1|5524|2743|28|21|5|3|0|0|0|0|0|0
D|J|20160520|KOS|11|10|32934|9935|269|96|12151|3981|99|43|9|8|100|200|1|2|1|1|20683|5754|169|51|8|7|0|0|0|0|0|0
D|J|20160520|KPTI|4|7|1564|3887|27|48|596|785|6|10|3|4|162|1964|6|22|3|5|806|1038|15|15|2|1|0|100|0|1|0|1
D|J|20160520|KRA|3|4|974|1908|14|23|250|0|3|0|2|0|0|122|0|2|0|2|724|1786|11|21|2|3|0|0|0|0|0|0
D|J|20160520|KRNT|3|3|500|500|5|5|200|200|2|2|1|1|100|100|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160520|KRNY|8|7|6489|3661.6667|69|36|2754|1476.6667|28|16|6|5|100|0|1|0|1|0|3635|2185|40|20|3|6|0|0|0|0|0|0
D|J|20160520|KRO|5|4|550|843|6|9|50|0|1|0|1|0|200|0|2|0|2|0|300|843|3|9|2|4|0|0|0|0|0|0
D|J|20160520|KS|6|7|3249|4074|36|48|1143|908|17|10|3|4|0|200|0|2|0|2|2106|2966|19|36|4|4|0|0|0|0|0|0
D|J|20160520|KTCC|2|1|200|76|3|1|200|0|3|0|2|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|KTOS|5|3|3168|4111|26|36|1638|1456|17|12|4|2|0|0|0|0|0|0|1530|2655|9|24|3|3|0|0|0|0|0|0
D|J|20160520|KTWO|7|4|1234|354|28|8|606|0|19|0|3|0|70|31|2|3|2|2|558|323|7|5|3|3|0|0|0|0|0|0
D|J|20160520|KW|5|6|1300|6260|13|44|600|3514|6|17|2|3|100|400|1|4|1|2|600|2346|6|23|4|6|0|0|0|0|0|0
D|J|20160520|KWR|1|2|100|200|1|3|0|0|0|0|0|0|0|100|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|LABL|2|2|700|424|6|6|300|200|2|2|1|1|300|106|3|2|2|2|100|118|1|2|1|1|0|0|0|0|0|0
D|J|20160520|LAD|5|7|939|2140|15|32|70|215|1|7|1|2|843|1225|12|18|4|6|26|700|2|7|2|2|0|0|0|0|0|0
D|J|20160520|LAKE|1|1|300|100|3|1|300|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|LAMR|3|5|776|628|21|24|315|166|4|12|1|2|298|103|10|4|3|2|163|355|7|6|3|3|0|4|0|2|0|2
D|J|20160520|LANC|3|4|127|636|4|8|0|0|0|0|0|0|27|436|3|6|3|3|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160520|LAWS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|LAYN|2|5|663|1160|9|16|83|0|1|0|1|0|131|406|2|6|2|4|449|754|6|10|1|2|0|0|0|0|0|0
D|J|20160520|LAZ|11|8|5925|6899|67|54|2959|3230|32|16|8|4|2281|2040|26|21|5|4|685|1629|9|17|4|5|0|0|0|0|0|0
D|J|20160520|LBAI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|LBIO|2|6|657|1977|9|26|1|495|1|6|1|5|0|100|0|1|0|1|656|1282|8|18|2|2|0|100|0|1|0|1
D|J|20160520|LBRDA|5|2|943|504|12|7|109|0|2|0|2|0|200|200|2|2|2|2|634|295|8|4|1|1|0|9|0|1|0|1
D|J|20160520|LBRDK|5|6|2035|3155|23|34|700|1242|7|13|3|5|737|803|8|9|4|1|598|1010|8|11|2|2|0|100|0|1|0|1
D|J|20160520|LBY|1|1|281|119|3|3|100|0|1|0|1|0|0|0|0|0|0|0|181|119|2|3|1|1|0|0|0|0|0|0
D|J|20160520|LCI|11|9|4384|5717|50|58|1069|1863|11|24|7|5|900|1367|8|11|4|3|2415|2287|31|21|3|4|0|200|0|2|0|2
D|J|20160520|LDL|3|3|622|101|6|3|300|1|2|1|2|1|322|100|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|LDOS|5|6|1278|1794|14|16|200|694|2|7|1|4|100|500|1|3|1|2|978|600|11|6|4|3|0|0|0|0|0|0
D|J|20160520|LDR|0|1|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|LDRH|4|2|397|1600|7|17|181|600|2|7|2|1|200|200|4|2|1|1|16|800|1|8|2|2|0|0|0|0|0|0
D|J|20160520|LE|4|4|2823|2149|37|35|1008|145|12|7|2|2|200|60|5|3|3|2|1215|1894|16|24|2|3|400|50|4|1|1|1
D|J|20160520|LECO|3|3|620|1386|13|14|83|698|3|4|1|1|165|360|2|5|2|3|272|228|7|4|2|1|100|100|1|1|1|1
D|J|20160520|LEE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|LEI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|LENS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|LFUS|1|2|4|35|1|4|0|4|0|2|0|1|4|31|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|LGIH|4|3|1028|1120.0653|14|17|105|163.1787|2|5|2|2|400|362.8866|4|5|1|2|523|594|8|7|2|2|0|0|0|0|0|0
D|J|20160520|LGND|7|7|963|1502|21|27|305|146|5|2|4|1|658|1345|16|24|6|7|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160520|LHCG|1|1|2|2|1|1|0|0|0|0|0|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|LIFE|3|8|1095|3891|13|48|390|239|3|8|2|2|0|1055|0|14|0|5|705|2597|10|26|2|5|0|0|0|0|0|0
D|J|20160520|LILA|1|1|190|300|2|3|0|0|0|0|0|0|90|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160520|LILAK|1|1|162|62|2|1|0|62|0|1|0|1|100|0|1|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|LIND|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|LION|4|1|395|386|6|5|18|226|1|3|1|1|360|160|4|2|3|1|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|LIOX|2|2|850|400|9|4|0|100|0|1|0|1|100|100|1|1|1|1|750|200|8|2|1|1|0|0|0|0|0|0
D|J|20160520|LITE|7|5|1266|1757|15|26|400|740|4|13|4|3|258|300|3|3|3|1|608|601|8|8|3|3|0|116|0|2|0|2
D|J|20160520|LIVE|4|3|520|1000|6|9|100|0|1|0|1|0|120|400|2|3|2|2|300|600|3|6|2|2|0|0|0|0|0|0
D|J|20160520|LIVN|3|2|700|200|7|2|500|0|5|0|3|0|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160520|LJPC|2|3|322|407|4|5|100|200|1|2|1|1|0|100|0|1|0|1|222|107|3|2|1|1|0|0|0|0|0|0
D|J|20160520|LKFN|0|1|0|94|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|LLNW|5|3|1750|1009|23|16|685|261|7|5|3|2|4|0|1|0|1|0|1061|748|15|11|2|2|0|0|0|0|0|0
D|J|20160520|LM|10|9|5716|5553|70|62|1898|1880|29|20|5|5|200|0|2|0|2|0|3618|3673|39|42|5|7|0|0|0|0|0|0
D|J|20160520|LMAT|1|1|250|71|3|1|50|0|1|0|1|0|200|0|2|0|1|0|0|71|0|1|0|1|0|0|0|0|0|0
D|J|20160520|LMIA|1|1|25|25|2|2|0|0|0|0|0|0|25|25|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|LMNR|2|0|400|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|LMNX|7|8|1757|1829|18|25|578|300|6|3|5|2|400|404|4|7|2|3|779|1125|8|15|3|5|0|0|0|0|0|0
D|J|20160520|LMOS|2|2|114|375|2|4|114|75|2|1|2|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|LMRK|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|LNCE|6|8|2732|3709|32|39|726|1183|8|12|2|4|200|300|2|3|2|2|1806|2091|22|22|5|5|0|135|0|2|0|2
D|J|20160520|LNDC|2|1|285|106|4|3|0|6|0|2|0|1|185|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|LNN|2|4|337|328|5|8|139|100|3|1|1|1|198|228|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|LOB|1|6|100|1491|2|12|20|741|1|4|1|2|80|150|1|2|1|2|0|600|0|6|0|2|0|0|0|0|0|0
D|J|20160520|LOCK|7|6|9979|6879|112|73|8780|1588|95|19|6|4|100|0|1|0|1|0|1099|5291|16|54|3|4|0|0|0|0|0|0
D|J|20160520|LOCO|6|5|1668|1602|17|17|545|338|6|4|3|2|23|0|1|0|1|0|1100|1264|10|13|5|3|0|0|0|0|0|0
D|J|20160520|LOGI|3|3|1420|1766|12|21|556|100|6|1|1|1|0|0|0|0|0|0|864|1666|6|20|2|2|0|0|0|0|0|0
D|J|20160520|LOGM|4|4|378|362|6|6|0|162|0|3|0|3|140|0|2|0|2|0|238|200|4|3|2|2|0|0|0|0|0|0
D|J|20160520|LOPE|2|2|664|592|7|9|264|377|3|6|1|1|300|0|3|0|2|0|100|215|1|3|1|2|0|0|0|0|0|0
D|J|20160520|LORL|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|LOXO|4|5|824|640|9|11|0|200|0|3|0|1|424|138|5|4|3|4|400|302|4|4|1|1|0|0|0|0|0|0
D|J|20160520|LPCN|4|7|2786|4103|32|51|568|290|6|4|4|4|21|106|1|2|1|1|2097|3607|24|44|2|4|100|100|1|1|1|1
D|J|20160520|LPG|1|3|100|400|1|4|0|300|0|3|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|LPLA|7|9|8518|4992|100|66|3878|2688|42|36|5|7|1638|313|21|5|4|2|3002|1891|37|24|5|6|0|100|0|1|0|1
D|J|20160520|LPNT|5|1|632|100|7|1|132|100|2|1|1|1|400|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|LPSN|8|6|6584|4753|56|51|1292|1377|13|16|5|4|100|99|1|1|1|1|5192|3277|42|34|6|4|0|0|0|0|0|0
D|J|20160520|LPTH|3|2|1000|1213|10|7|500|600|5|3|3|1|0|0|0|0|0|0|500|613|5|4|1|1|0|0|0|0|0|0
D|J|20160520|LPX|8|9|14288|4684|141|48|5093|2195|52|21|5|6|9|109|1|2|1|2|9186|2380|88|25|6|7|0|0|0|0|0|0
D|J|20160520|LQ|6|9|5276|6056|56|53|2238|943|21|14|3|5|0|0|0|0|0|0|2938|5113|34|39|5|5|100|0|1|0|1|0
D|J|20160520|LQDT|3|2|604|1104|12|12|318|315|7|4|2|1|0|89|0|1|0|1|286|700|5|7|2|2|0|0|0|0|0|0
D|J|20160520|LRAD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|LRN|3|1|750|514|10|6|218|100|3|1|2|1|232|0|4|0|2|0|300|414|3|5|1|1|0|0|0|0|0|0
D|J|20160520|LSTR|10|6|3192.3333|2966|41|30|1117.6666|1507|16|12|6|3|1724.6666|463|21|7|8|4|250|896|3|10|2|3|100|100|1|1|1|1
D|J|20160520|LTRPA|5|6|2145|1448|32|31|823|345|10|19|3|4|100|203|1|3|1|2|1222|900|21|9|3|2|0|0|0|0|0|0
D|J|20160520|LTS|4|3|1346|743|15|9|700|536|6|6|3|3|10|0|1|0|1|0|636|207|8|3|2|1|0|0|0|0|0|0
D|J|20160520|LTXB|1|2|432|699|7|9|127|109|3|2|1|2|0|97|0|1|0|1|305|493|4|6|1|1|0|0|0|0|0|0
D|J|20160520|LXFT|4|3|735|419|12|11|0|113|0|2|0|1|518|206|8|7|4|3|217|100|4|2|2|1|0|0|0|0|0|0
D|J|20160520|LXK|7|8|6924|5748|71|68|2890|2530|34|33|4|4|500|170|5|2|2|2|3534|3048|32|33|5|5|0|0|0|0|0|0
D|J|20160520|LXRX|9|9|4975|20517|62|260|1741|1848|29|36|5|7|200|360|2|4|2|3|3034|18295|31|213|5|5|0|14|0|7|0|1
D|J|20160520|LXU|5|4|1768|1757|22|20|588|280|9|3|4|1|100|0|1|0|1|0|1080|1477|12|17|4|4|0|0|0|0|0|0
D|J|20160520|LYTS|1|3|100|686|1|7|0|286|0|3|0|2|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|LYV|9|11|7168|6173|78|79|2661|1600|31|24|5|5|676|1|5|1|3|1|3431|4572|38|54|8|8|400|0|4|0|2|1
D|J|20160520|LZB|4|3|1201|1445|19|20|641|483|9|7|3|3|78|0|1|0|1|0|482|962|9|13|2|1|0|0|0|0|0|0
D|J|20160520|MACK|10|11|23357|19827|247|223|10289|8398|122|104|7|8|100|700|1|6|1|2|12968|10729|124|113|7|7|0|0|0|0|0|0
D|J|20160520|MAGS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|MAIN|3|4|291|400|4|4|200|100|2|1|2|1|50|50|1|1|1|1|41|250|1|2|3|3|0|0|0|0|0|0
D|J|20160520|MANH|5|4|2089|3066|26|38|552|305|6|4|2|2|569|853|6|11|4|3|968|1908|14|23|3|4|0|0|0|0|0|0
D|J|20160520|MANT|3|3|488|541|6|10|249|285|3|6|2|3|139|0|2|0|2|0|100|256|1|4|1|1|0|0|0|0|0|0
D|J|20160520|MANU|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|MASI|8|3|3449|2024|39|33|927|400|10|3|6|1|244|200|3|2|2|1|2278|1424|26|28|3|3|0|0|0|0|0|0
D|J|20160520|MATW|3|2|205|258|3|4|0|233|0|2|0|1|205|5|3|1|3|1|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160520|MATX|4|3|500|500|5|7|300|300|3|5|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|MB|1|4|700|2477|7|12|0|2177|0|9|0|4|100|0|1|0|1|0|600|300|6|3|1|1|0|0|0|0|0|0
D|J|20160520|MBFI|9|4|2568|655|41|25|1623|312|25|17|7|3|594|36|6|4|4|2|351|307|10|4|2|2|0|0|0|0|0|0
D|J|20160520|MBII|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|MBTF|0|1|0|105|0|1|0|0|0|0|0|0|0|105|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|MBUU|1|1|90|162|3|3|10|0|2|0|1|0|80|25|1|1|1|1|0|137|0|2|0|1|0|0|0|0|0|0
D|J|20160520|MBWM|2|0|186|0|2|0|0|0|0|0|0|0|86|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|MC|3|3|535|810|7|10|160|214|3|3|1|1|375|596|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|MCBC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|MCC|6|5|9872|2840|82|31|2435|863|26|10|3|4|1134|0|8|0|3|0|6303|1977|48|21|5|3|0|0|0|0|0|0
D|J|20160520|MCEP|1|3|200|600|2|6|100|100|1|1|1|1|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160520|MCF|2|0|307|0|4|0|0|0|0|0|0|0|307|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|MCFT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|MCHX|2|1|284.1667|200|4|2|284.1667|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|MCRB|3|5|901|700|11|7|100|100|1|1|1|1|312|400|5|4|3|4|489|100|5|1|1|1|0|100|0|1|0|1
D|J|20160520|MCRN|1|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|MCS|2|1|300|300|3|3|0|100|0|1|0|1|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160520|MCY|1|1|21|1.5|1|2|0|0|0|0|0|0|21|1.5|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|MDC|7|6|6079|2663|101|58|3298|414|65|6|5|4|0|134|0|2|0|2|2781|2115|36|50|4|4|0|0|0|0|0|0
D|J|20160520|MDCA|6|7|2424|3373|25|35|300|1573|4|16|2|3|300|398|2|4|2|4|1824|1402|19|15|4|2|0|0|0|0|0|0
D|J|20160520|MDCO|5|5|1934|1181|23|17|845|138|10|2|4|1|200|218|2|4|2|4|889|825|11|11|3|3|0|0|0|0|0|0
D|J|20160520|MDGN|4|2|730|947|6|6|200|747|2|4|1|2|130|100|2|1|2|1|400|100|2|1|2|1|0|0|0|0|0|0
D|J|20160520|MDLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|MDM|1|2|400|550|3|5|400|100|3|1|1|1|0|50|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160520|MDP|5|2|1860|793|23|9|100|0|1|0|1|0|354|0|7|0|4|0|1406|793|15|9|3|2|0|0|0|0|0|0
D|J|20160520|MDSO|5|4|1179|1974|15|22|200|340|2|5|1|3|211|1100|4|11|3|3|768|534|9|6|4|2|0|0|0|0|0|0
D|J|20160520|MDU|11|9|3443|10333.2381|74|157|2828|2335.2381|64|54|8|6|113|200|2|2|2|2|502|7798|8|101|4|5|0|0|0|0|0|0
D|J|20160520|MDXG|7|9|4629|12893|60|152|2229|3438|27|68|5|6|186|100|2|1|2|1|2214|9355|31|83|3|7|0|0|0|0|0|0
D|J|20160520|MED|3|3|417|300|6|3|0|0|0|0|0|0|317|200|5|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|MEET|4|9|4213|4190|35|49|1670|1461|9|16|3|6|135|422|2|4|2|3|2408|2307|24|29|3|5|0|0|0|0|1|0
D|J|20160520|MEI|2|2|200|577|3|7|100|0|1|0|1|0|0|0|0|0|0|0|100|577|2|7|1|2|0|0|0|0|0|0
D|J|20160520|MEIP|5|5|1335|1820|11|15|800|620|4|7|2|3|0|100|0|1|0|1|535|1100|7|7|4|3|0|0|0|0|0|0
D|J|20160520|MELI|10|5|3020|1450|32|16|300|200|3|2|2|2|1620|513|18|6|8|5|900|737|9|8|3|3|200|0|2|0|2|0
D|J|20160520|MEMP|3|7|1100|2723|10|24|0|623|0|7|0|5|800|400|7|2|2|1|300|1700|3|15|2|4|0|0|0|0|0|0
D|J|20160520|MENT|13|10|22136.091|32132|201|317|6971|2939|78|27|9|6|1508.091|779|16|8|3|5|13257|28014|103|278|8|6|400|400|4|4|1|3
D|J|20160520|MEOH|7|5|4280|4133|55|60|2339|556|28|5|4|3|300|105|5|2|1|2|1541|3372|21|52|5|5|100|100|1|1|1|1
D|J|20160520|MEP|3|2|195|601|3|7|94|200|1|2|1|1|1|1|1|1|1|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160520|MERC|2|3|911|1350|11|14|500|100|6|1|2|1|0|100|0|1|0|1|411|1150|5|12|2|3|0|0|0|0|0|0
D|J|20160520|MESG|3|2|202|400.7098|3|5|200|300|2|3|2|1|2|100.7098|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|MFCB|2|1|775|600|3|2|0|600|0|2|0|1|175|0|1|0|1|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|MFLX|4|1|450|100|9|1|312|0|4|0|3|0|11|100|2|1|2|1|127|0|3|0|1|0|0|0|0|0|0|0
D|J|20160520|MFRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|MFRM|8|6|2263|2310|25|24|660|130|8|2|4|1|1120|1080|12|11|3|5|483|1100|5|11|3|3|0|0|0|0|0|0
D|J|20160520|MG|3|1|477|200|6|2|14|0|1|0|1|0|300|0|3|0|2|0|163|100|2|1|2|1|0|100|0|1|0|1
D|J|20160520|MGEE|1|3|59|409|1|4|0|0|0|0|0|0|59|409|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|MGI|3|2|3658|2466|41|35|1010|301|10|4|3|2|300|519|3|7|2|2|1714|1646|21|24|2|2|634|0|7|0|2|0
D|J|20160520|MGLN|1|3|400|133|4|3|0|0|0|0|0|0|100|133|1|3|1|3|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160520|MGNX|5|8|1863|3868|19|45|606|1232|6|18|4|4|857|1518|9|22|3|8|400|1118|4|5|2|3|0|0|0|0|0|0
D|J|20160520|MGPI|3|3|450|103|5|4|0|0|0|0|0|0|250|101|3|2|3|2|200|2|2|2|1|1|0|0|0|0|0|0
D|J|20160520|MGRC|2|2|671|264|7|4|71|0|1|0|1|0|100|100|1|1|1|1|500|164|5|3|1|1|0|0|0|0|0|0
D|J|20160520|MHGC|1|4|100|2000|1|18|100|1800|1|16|1|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|MHLD|8|5|6048|2635|64|28|1071|1164|13|13|3|3|700|133|7|2|3|2|4277|1338|44|13|6|4|0|0|0|0|0|0
D|J|20160520|MHO|2|1|213|248|3|4|213|0|3|0|2|0|0|0|0|0|0|0|0|248|0|4|0|1|0|0|0|0|0|0
D|J|20160520|MIFI|5|4|3284|6772|30|65|1065|2069|11|18|4|3|0|0|0|0|0|0|2219|4703|19|47|3|3|0|0|0|0|0|0
D|J|20160520|MINI|2|1|600|832|8|13|325|300|4|5|2|1|0|29|0|1|0|1|200|403|2|6|1|1|75|100|2|1|1|1
D|J|20160520|MITK|6|3|1738|3406|16|37|702|700|5|6|4|2|536|0|6|0|3|0|500|2596|5|29|2|3|0|110|0|2|0|1
D|J|20160520|MITL|7|6|32892|36366|202|265|3936|27731|26|194|4|4|0|0|0|0|0|0|24956|8635|156|71|5|6|4000|0|20|0|3|0
D|J|20160520|MKSI|3|2|1342|404|12|6|100|0|1|0|1|0|600|0|2|0|1|0|642|404|9|6|3|2|0|0|0|0|0|0
D|J|20160520|MKTO|8|10|7150|7994|71|92|3147|3373|30|40|4|5|1200|1470|11|15|3|5|2703|3051|29|35|5|4|100|100|1|2|1|1
D|J|20160520|MKTX|6|6|1176|1164|14|14|388|285|4|3|2|2|679|779|8|10|5|4|109|0|2|0|1|0|0|100|0|1|0|1
D|J|20160520|MLAB|1|1|103|100|2|1|0|0|0|0|0|0|103|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|MLHR|3|2|232|655|6|9|5|99|1|1|1|1|0|0|0|0|0|0|227|556|5|8|2|2|0|0|0|0|0|0
D|J|20160520|MLNK|1|1|100|30|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|30|1|1|1|1|0|0|0|0|0|0
D|J|20160520|MLNX|3|3|1500|805|15|10|700|400|7|4|1|2|200|53|2|2|1|2|600|352|6|4|3|1|0|0|0|0|0|0
D|J|20160520|MLSS|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|MMI|2|2|101|797|2|8|100|400|1|2|1|1|1|397|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|MMLP|4|3|960|1260|8|7|409|51|2|1|2|1|400|300|4|3|3|1|151|909|2|3|2|2|0|0|0|0|0|0
D|J|20160520|MMS|4|4|1338|1339|18|15|259|64|4|1|2|1|458|600|7|6|3|3|621|675|7|8|3|3|0|0|0|0|0|0
D|J|20160520|MMSI|5|3|2300|1349|19|15|200|400|2|4|1|2|600|200|6|2|2|2|1400|749|10|9|3|2|100|0|1|0|1|0
D|J|20160520|MMYT|3|5|1455|1304|21|18|451|287|7|4|2|1|110|210|2|3|2|3|894|807|12|11|1|1|0|0|0|0|0|0
D|J|20160520|MN|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160520|MNI|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|MNOV|2|5|700|1400|7|14|400|100|4|1|2|1|0|600|0|6|0|4|300|700|3|7|1|1|0|0|0|0|0|0
D|J|20160520|MNRK|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|MNRO|8|5|1239|514|20|7|245|0|3|0|3|0|932|414|16|6|6|4|62|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|MNTA|10|10|3911|5301|69|94|528|2888|7|57|4|6|160|431|3|9|2|4|3223|1982|59|28|7|6|0|0|0|0|0|0
D|J|20160520|MNTX|3|2|205|305|5|6|5|100|3|1|1|1|100|0|1|0|1|0|100|205|1|5|1|1|0|0|0|0|0|0
D|J|20160520|MOBL|5|3|1676|991|21|12|1237|331|11|5|4|2|0|0|0|0|0|0|439|660|10|7|2|2|0|0|0|0|0|0
D|J|20160520|MOD|1|1|432|523|6|4|300|423|2|3|1|1|32|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|MODN|3|2|230|1435|4|16|200|1093|2|10|2|2|30|142|2|4|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|MOG A|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|MOH|5|4|1612|2197|18|29|200|693|2|10|1|2|705|753|8|10|4|4|707|751|8|9|3|2|0|0|0|0|0|0
D|J|20160520|MORN|2|3|560|1520|5|8|0|0|0|0|0|0|460|1261|4|5|2|3|100|259|1|3|1|1|0|0|0|0|0|0
D|J|20160520|MOV|4|1|678|188|5|3|478|3|3|1|2|1|100|100|1|1|1|1|100|85|1|1|1|1|0|0|0|0|0|0
D|J|20160520|MPAA|1|1|100|102|1|4|100|101|1|3|1|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160520|MPG|1|1|170|182|2|2|0|0|0|0|0|0|100|0|1|0|1|0|70|182|1|2|1|1|0|0|0|0|0|0
D|J|20160520|MPSX|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|MPWR|5|4|808|826|12|10|101|0|2|0|2|0|490|400|7|4|4|2|217|413|3|5|1|2|0|13|0|1|0|1
D|J|20160520|MRCY|2|4|550|357|9|4|358|257|5|3|2|3|0|100|0|1|0|1|192|0|4|0|1|0|0|0|0|0|0|0
D|J|20160520|MRIN|3|4|373|6417|5|19|273|5713|4|10|3|1|0|0|0|0|0|0|100|704|1|9|2|3|0|0|0|0|0|0
D|J|20160520|MRLN|0|2|0|128|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160520|MRNS|1|2|212|200|2|3|112|100|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|MRTN|3|5|448|1125|5|13|185|396|2|5|2|2|121|400|1|4|1|2|142|229|2|3|1|2|0|100|0|1|0|1
D|J|20160520|MRTX|1|5|194|1100|4|13|0|307|0|5|0|3|0|593|0|6|0|3|194|200|4|2|1|1|0|0|0|0|0|0
D|J|20160520|MSA|2|1|287|100|5|1|77|0|2|0|1|0|210|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|MSB|0|2|0|700|0|7|0|500|0|5|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|MSCC|10|10|4005|3885|53|61|349|1144|8|21|3|4|300|13|2|1|2|1|3356|2493|43|36|7|6|0|235|0|3|1|2
D|J|20160520|MSEX|1|1|209|20|3|1|89|0|1|0|1|0|20|20|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|MSG|1|1|50|5|1|1|0|0|0|0|0|0|50|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|MSGN|6|3|3166|1402|39|13|2536|702|32|6|5|1|178|0|2|0|1|0|452|700|5|7|2|3|0|0|0|0|0|0
D|J|20160520|MSL|0|1|0|225|0|3|0|225|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|MSM|2|2|400|793|4|11|0|508|0|8|0|2|0|85|0|1|0|1|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160520|MSON|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|MSTR|3|5|324|384|4|6|0|117|0|1|0|1|224|267|3|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|MTCH|7|6|19344|2717|183|32|1297|715|9|8|3|5|11100|525|104|6|1|3|6847|1477|68|18|5|3|100|0|2|0|1|0
D|J|20160520|MTDR|9|10|8035|5258|143|95|4773|2564|79|61|8|6|1544|650|24|7|4|4|1718|2044|40|27|3|4|0|0|0|0|0|0
D|J|20160520|MTGE|6|3|3057|5459|48|61|1453|1235|32|12|6|2|0|400|0|4|0|2|1604|3724|16|44|2|3|0|100|0|1|0|1
D|J|20160520|MTH|7|5|2823|777|22|8|973|27|8|1|3|1|650|150|5|2|4|2|1200|600|9|5|4|3|0|0|0|0|0|0
D|J|20160520|MTN|5|4|1632|1315|19|17|324|230|5|3|2|3|608|571|7|8|3|3|700|514|7|6|3|3|0|0|0|0|0|0
D|J|20160520|MTOR|7|10|9219|10571|93|100|5654|3632|57|44|4|6|500|195|5|2|2|2|2965|6544|30|52|5|6|100|200|1|2|1|1
D|J|20160520|MTR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|MTRN|2|4|620|754|7|11|300|544|3|7|2|3|20|10|1|2|1|1|200|200|2|2|1|1|100|0|1|0|1|0
D|J|20160520|MTRX|6|2|1382|1445|20|22|563|405|9|5|5|2|180|0|2|0|2|0|639|1040|9|17|3|2|0|0|0|0|0|0
D|J|20160520|MTSC|0|2|0|71|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160520|MTSI|8|6|4565|6280|55|68|1160|3650|19|37|4|3|2305|1777|25|19|4|5|1100|853|11|12|4|3|0|0|0|0|0|0
D|J|20160520|MTX|2|3|22|522|2|6|0|422|0|5|0|2|20|100|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|MTZ|6|9|4358|6433|53|66|2322|2245|27|22|4|4|400|100|4|1|3|1|1636|3988|22|41|4|6|0|100|0|2|0|1
D|J|20160520|MUSA|4|5|959|457|22|13|100|336|1|11|1|4|213|21|5|1|3|1|646|100|16|1|3|1|0|0|0|0|0|0
D|J|20160520|MUX|9|7|22444|21864|159|151|6160|13371|39|97|5|4|100|0|1|0|1|0|15884|6693|117|43|8|6|300|1800|2|11|2|4
D|J|20160520|MVG|3|1|500|200|4|2|300|200|2|2|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160520|MVIS|3|6|1031|913|9|7|131|500|2|4|1|4|0|0|0|0|0|0|900|413|7|3|3|2|0|0|0|0|0|0
D|J|20160520|MWA|7|6|4728|6219|43|59|2289|1500|24|10|5|5|0|100|0|1|0|1|2439|4619|19|48|4|5|0|0|0|0|0|0
D|J|20160520|MWW|5|6|5782|3507|52|36|3685|900|30|10|3|5|113|0|4|0|2|0|1984|2607|18|26|3|5|0|0|0|0|0|0
D|J|20160520|MX|4|3|956|2218|11|26|721|200|8|2|3|2|0|0|0|0|0|0|235|2018|3|24|2|1|0|0|0|0|0|0
D|J|20160520|MXL|9|7|3172|9341|34|87|1636|300|15|3|5|2|100|200|1|2|1|1|1336|8841|17|82|6|7|100|0|1|0|1|0
D|J|20160520|MXWL|1|2|577|727|9|8|0|70|0|1|0|1|0|100|0|1|0|1|577|557|9|6|1|1|0|0|0|0|0|0
D|J|20160520|MYCC|9|7|11628|7844|114|70|1410|1531|14|15|5|4|700|300|7|3|1|2|9518|6013|93|52|8|4|0|0|0|0|0|0
D|J|20160520|MYE|2|1|150|400|2|4|100|200|1|2|1|1|50|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|MYGN|8|9|5244|7477|65|98|1757|849|23|24|7|4|110|405|3|5|2|1|2577|6223|33|69|4|6|800|0|6|0|3|0
D|J|20160520|MYOK|0|2|0|330|0|5|0|0|0|0|0|0|0|130|0|2|0|1|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160520|MYOS|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160520|MYRG|2|2|1035|594|7|4|800|0|4|0|2|0|0|0|0|0|0|0|235|594|3|4|1|2|0|0|0|0|0|0
D|J|20160520|NADL|1|2|200|900|2|5|0|100|0|1|0|1|0|0|0|0|0|0|200|800|2|4|1|1|0|0|0|0|0|0
D|J|20160520|NAII|3|2|400|170|4|2|100|0|1|0|1|0|100|70|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160520|NAME|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NANO|1|2|800|2092|8|22|500|101|5|2|1|1|300|0|3|0|1|0|0|1991|0|20|1|2|0|0|0|0|0|0
D|J|20160520|NAP|2|0|240|0|3|0|0|0|0|0|0|0|140|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|NAT|12|7|15976|6548|158|64|5031|3106|53|30|6|5|400|0|4|0|3|0|10545|3442|101|34|7|4|0|0|0|0|0|0
D|J|20160520|NATH|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NATI|7|6|3497|1694|33|19|409|46|8|3|3|1|350|100|4|1|3|1|2738|1548|21|15|6|6|0|0|0|0|0|0
D|J|20160520|NAVG|1|3|100|285|1|4|0|0|0|0|0|0|100|10|1|1|1|1|0|275|0|3|0|2|0|0|0|0|0|0
D|J|20160520|NBHC|3|2|735|614|11|8|296|200|5|2|2|1|0|79|0|1|0|1|439|335|6|5|1|1|0|0|0|0|0|0
D|J|20160520|NBIX|6|6|4018|3322|76|67|509|812|7|37|3|4|1525|1410|21|19|4|5|1884|1000|47|10|3|3|100|100|1|1|1|1
D|J|20160520|NBTB|3|2|156|672|6|10|106|168|3|4|2|2|10|304|2|4|1|2|40|200|1|2|1|1|0|0|0|0|0|0
D|J|20160520|NBY|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NC|2|2|301|133|6|2|0|0|0|0|0|0|200|133|4|2|1|2|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|NCI|3|3|1399|1805|14|18|499|1200|5|11|2|3|0|100|0|1|0|1|900|405|9|5|2|1|0|100|0|1|0|1
D|J|20160520|NCIT|3|1|300|604|3|6|100|0|1|0|1|0|200|400|2|4|2|1|0|204|0|2|0|1|0|0|0|0|0|0
D|J|20160520|NCMI|6|4|988|851|15|12|414|268|5|4|4|2|60|160|1|2|1|2|414|423|8|6|3|2|100|0|1|0|1|0
D|J|20160520|NCS|2|3|971|2357|14|24|213|1062|4|10|1|2|0|75|0|1|0|1|758|1220|10|13|2|2|0|0|0|0|0|0
D|J|20160520|NDLS|2|2|363|219|10|6|143|100|6|1|2|1|10|110|1|2|1|2|210|9|3|3|2|1|0|0|0|0|0|0
D|J|20160520|NDRM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NDRO|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NDSN|4|3|900|610|9|7|100|111|1|2|1|1|600|299|6|3|3|2|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160520|NEFF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NEO|4|2|1685|1892|21|22|1085|608|15|8|3|2|0|0|0|0|0|0|600|1284|6|14|2|2|0|0|0|0|0|0
D|J|20160520|NEOG|2|2|314|150|4|2|0|0|0|0|0|0|100|50|1|1|1|1|214|100|3|1|1|1|0|0|0|0|0|0
D|J|20160520|NEON|4|4|1500|1000|15|10|1000|200|10|2|3|1|100|100|1|1|1|1|400|700|4|7|1|2|0|0|0|0|0|0
D|J|20160520|NEOS|2|3|218|771|3|11|100|49|1|2|1|2|0|100|0|1|0|1|118|622|2|8|2|1|0|0|0|0|0|0
D|J|20160520|NEP|3|2|337|200|4|2|0|0|0|0|0|0|137|200|2|2|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160520|NERV|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NEU|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NEWM|5|3|1986|4177|24|41|824|932|10|7|4|2|0|1000|0|7|0|1|1162|2145|14|26|3|3|0|100|0|1|0|1
D|J|20160520|NEWR|3|5|1660|627|18|8|730|143|8|2|2|2|800|0|8|0|2|0|130|484|2|6|2|3|0|0|0|0|0|0
D|J|20160520|NEWS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NEWT|2|2|227|227|5|6|0|0|0|0|0|0|127|157|4|5|2|2|100|70|1|1|1|1|0|0|0|0|0|0
D|J|20160520|NFBK|2|2|514|1161|6|10|100|450|1|2|1|2|0|0|0|0|0|0|414|711|5|8|1|2|0|0|0|0|0|0
D|J|20160520|NFG|1|2|400|200|4|2|100|0|1|0|1|0|300|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|NGHC|1|5|681|1734.7778|9|19|332|854|5|9|1|4|99|480.7778|1|6|1|2|250|400|3|4|1|2|0|0|0|0|0|0
D|J|20160520|NGL|10|5|3688|3107|55|40|587|1862|14|26|3|4|1344|355|15|4|8|3|1757|890|26|10|6|3|0|0|0|0|0|0
D|J|20160520|NGVC|1|2|700|366|7|15|100|55|1|1|1|1|100|1|1|1|1|1|500|310|5|13|1|1|0|0|0|0|0|0
D|J|20160520|NHC|2|2|300|400|3|4|0|200|0|2|0|1|100|100|1|1|1|1|0|100|0|1|0|1|200|0|2|0|1|0
D|J|20160520|NHTC|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160520|NIHD|4|4|2073|986|20|14|800|415|5|5|2|3|100|200|1|3|1|2|1043|371|12|6|4|1|130|0|2|0|1|0
D|J|20160520|NILE|2|2|332|292|9|5|225|0|4|0|1|0|107|292|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NJR|6|7|4037|4604|47|53|2475|2358|25|27|4|5|200|401|2|5|1|2|1362|1745|20|20|4|4|0|100|0|1|0|1
D|J|20160520|NK|8|7|2309|4335|23|45|294|800|3|7|1|3|233|533|3|6|3|3|1782|3002|17|32|5|3|0|0|0|0|0|0
D|J|20160520|NKA|2|7|2422|3522|16|33|200|2522|2|22|1|6|100|100|1|1|1|1|2122|900|13|10|1|1|0|0|0|0|0|0
D|J|20160520|NKTR|7|13|4836|8509|54|91|2012|2780|25|28|5|6|100|494|1|6|1|4|2724|5235|28|57|4|9|0|0|0|0|0|0
D|J|20160520|NLNK|6|10|3017|4092|47|65|288|1326|5|29|4|6|0|44|0|2|0|2|2174|2722|36|34|3|5|555|0|6|0|4|0
D|J|20160520|NLS|4|4|941|980|12|11|302|200|4|2|2|2|100|200|1|2|1|2|539|580|7|7|3|3|0|0|0|0|0|0
D|J|20160520|NMBL|6|6|5703|6970|50|67|1427|2089|12|20|4|5|0|0|0|0|0|0|4276|4881|38|47|2|3|0|0|0|0|0|0
D|J|20160520|NMFC|3|2|349|349|8|2|14|200|3|1|1|1|100|0|1|0|1|0|235|0|4|0|2|0|0|149|0|1|0|1
D|J|20160520|NMIH|6|4|1563|3015|23|31|395|0|4|0|3|0|100|0|1|0|1|0|1068|3015|18|31|4|4|0|0|0|0|0|0
D|J|20160520|NMM|5|6|2760|3800|16|23|2100|500|11|3|3|1|0|0|0|0|0|0|660|3300|5|20|3|6|0|0|0|0|0|0
D|J|20160520|NNA|6|4|4161|1732|36|15|501|200|6|1|1|1|300|0|2|0|2|0|3360|1532|28|14|5|3|0|0|0|0|0|0
D|J|20160520|NNBR|3|3|1497|1147|22|22|297|200|9|2|1|1|0|0|0|0|0|0|1200|947|13|20|3|2|0|0|0|0|0|0
D|J|20160520|NNI|2|0|111|0|4|0|3|0|2|0|1|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NNVC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NOA|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NOG|8|5|3815|3876|36|39|1400|1423|14|13|5|3|100|0|1|0|1|0|2315|2453|21|26|5|4|0|0|0|0|0|0
D|J|20160520|NOMD|5|4|1842|830|16|6|800|100|7|1|2|1|100|130|1|2|1|1|942|400|8|2|2|2|0|200|0|1|0|1
D|J|20160520|NORD|0|1|0|6|0|5|0|6|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NOVT|1|2|55|300|1|3|0|0|0|0|0|0|55|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NP|3|3|402|502|5|7|100|0|1|0|1|0|102|202|2|4|2|3|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160520|NPK|2|2|105|205|2|3|101|0|1|0|1|0|4|200|1|2|1|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160520|NPO|1|1|77|216|1|3|77|0|1|0|1|0|0|16|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|NPTN|4|8|908|4395|15|51|411|1972|5|21|3|4|342|700|6|11|1|2|155|1723|4|19|2|5|0|0|0|0|0|0
D|J|20160520|NR|6|9|2825|4271|30|49|952|890|10|9|4|6|200|200|2|2|1|2|1673|3181|18|38|4|5|0|0|0|0|0|0
D|J|20160520|NRCIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NRP|1|1|11|11|1|1|0|0|0|0|0|0|11|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NRT|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NS|6|4|2081|607|35|15|622|117|10|6|3|2|1359|390|24|8|6|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|NSH|1|4|85.7143|736|1|6|0|144|0|2|0|1|85.7143|592|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NSIT|8|8|1753|1043|21|13|300|200|3|2|3|2|723|443|9|7|6|5|730|400|9|4|3|2|0|0|0|0|0|0
D|J|20160520|NSM|5|4|2658.1698|4688|29|47|1614.3396|0|17|0|5|0|105.8302|200|2|2|2|1|738|4488|8|45|1|4|200|0|2|0|1|0
D|J|20160520|NSP|1|3|503|450|6|4|303|300|4|2|1|1|0|150|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|NSR|6|6|2657|2263|31|32|473|342|7|7|3|3|600|0|6|0|2|0|1584|1921|18|25|3|4|0|0|0|0|0|0
D|J|20160520|NSTG|1|2|68|200|1|2|0|100|0|1|0|1|68|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|NSU|8|5|7928|6431|84|65|490|4876|7|47|2|2|9|0|1|0|1|0|7429|1555|76|18|7|5|0|0|0|0|0|0
D|J|20160520|NTCT|10|9|12272|6508|105|66|6190|1060|48|15|7|3|199|312|2|4|2|3|5883|5136|55|47|6|8|0|0|0|0|0|0
D|J|20160520|NTGR|4|3|838|621|12|9|337|0|4|0|2|0|100|163|1|3|1|2|401|458|7|6|3|3|0|0|0|0|0|0
D|J|20160520|NTI|2|5|728|1403|10|16|30|200|2|2|1|2|0|100|0|1|0|1|698|1103|8|13|2|2|0|0|0|0|0|0
D|J|20160520|NTIC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NTK|1|3|55|382|1|5|55|70|1|1|1|1|0|312|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NTRA|3|1|1500|261|7|3|100|0|1|0|1|0|1200|0|4|0|3|0|200|261|2|3|1|1|0|0|0|0|0|0
D|J|20160520|NTRI|8|9|3871|3541|67|72|755|746|11|32|4|5|838|452|10|9|4|4|2278|2343|46|31|5|6|0|0|0|0|0|0
D|J|20160520|NUS|6|6|2260|2149|40|33|647|665|11|13|4|4|40|235|3|4|1|3|1473|1189|25|15|4|3|100|60|1|1|1|1
D|J|20160520|NUTR|0|2|0|131|0|3|0|0|0|0|0|0|0|31|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|NUVA|8|4|2717|1966|32|26|1200|769|13|12|3|3|300|205|3|3|2|2|1217|992|16|11|5|3|0|0|0|0|0|0
D|J|20160520|NVCN|4|2|1400|1400|8|5|1000|900|6|3|3|1|0|100|0|1|0|1|400|400|2|1|1|1|0|0|0|0|0|0
D|J|20160520|NVCR|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NVDQ|3|2|1100|1632|12|19|200|434|2|6|1|2|98|98|1|1|1|1|802|1100|9|12|2|2|0|0|0|0|0|0
D|J|20160520|NVEC|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NVEE|5|3|1197|1496|15|17|169|0|2|0|2|0|208|501|4|6|2|3|820|995|9|11|1|1|0|0|0|0|0|0
D|J|20160520|NVFY|1|1|600|182.5|6|2|0|182.5|0|2|0|1|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160520|NVGS|5|6|2387|4801|32|43|1184|2586|17|20|2|3|300|496|4|3|3|2|903|1719|11|20|3|4|0|0|0|0|0|0
D|J|20160520|NVIV|4|1|528|200|6|2|176|200|1|2|1|1|52|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160520|NVMI|1|3|2|500|1|4|0|500|0|4|0|3|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|NVRO|4|5|1016|1448|16|17|130|253|2|3|2|2|586|895|11|10|4|4|300|300|3|4|1|2|0|0|0|0|0|0
D|J|20160520|NVTA|2|2|243|115|3|3|243|0|3|0|2|0|0|115|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NWBI|6|5|4255|5844|48|43|2858|1624|32|6|5|2|105|0|2|0|2|0|1292|4220|14|37|3|5|0|0|0|0|0|0
D|J|20160520|NWBO|2|5|673.7451|787.7825|7|6|373.7451|187.7825|4|2|2|2|0|400|0|2|0|2|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160520|NWE|3|5|400|731|5|24|200|259|3|4|2|2|100|101|1|7|1|4|100|371|1|13|1|2|0|0|0|0|0|0
D|J|20160520|NWHM|2|1|130|100|2|1|0|0|0|0|0|0|30|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|NWN|5|4|675|2174|12|18|475|1874|10|16|5|4|200|300|2|2|1|2|0|0|0|0|0|1|0|0|0|0|1|0
D|J|20160520|NWPX|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|NWS|11|10|6103|7106|63|77|2386|2294|25|28|6|6|1090|0|11|0|3|0|2627|4812|27|49|8|7|0|0|0|0|0|0
D|J|20160520|NWY|6|4|7128|928|37|9|5500|908|26|8|4|3|1100|20|5|1|3|1|528|0|6|0|2|0|0|0|0|0|0|0
D|J|20160520|NX|3|2|1000|1578|10|23|0|0|0|0|0|0|0|0|0|0|0|0|1000|1578|10|23|3|2|0|0|0|0|0|0
D|J|20160520|NXST|5|5|1172|1370|20|18|60|456|2|5|2|2|205|200|4|2|2|2|907|614|14|10|3|2|0|100|0|1|0|1
D|J|20160520|NXTM|7|6|2581|2503|26|26|964|518|10|4|2|2|330|275|5|5|3|4|1287|1710|11|17|3|4|0|0|0|0|0|0
D|J|20160520|NYLD|6|6|1951|1803|25|24|816|400|12|5|5|4|99|0|1|0|1|0|1036|1403|12|19|4|4|0|0|0|0|0|0
D|J|20160520|NYLD A|4|2|795|755|13|9|511|454|10|5|3|2|0|1|0|1|0|1|284|200|3|2|2|1|0|100|0|1|0|2
D|J|20160520|NYMT|9|9|7122|9580|77|92|3288|2733|43|24|7|4|0|200|0|2|0|2|3834|6647|34|66|5|6|0|0|0|0|0|0
D|J|20160520|NYMX|3|3|704|800|8|8|100|300|1|3|1|2|100|100|1|1|1|1|504|400|6|4|2|2|0|0|0|0|0|0
D|J|20160520|NYNY|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|NYT|4|9|2441|3500|21|34|2125|1416|16|15|3|4|0|0|0|0|0|0|316|2084|5|19|1|7|0|0|0|0|0|0
D|J|20160520|OA|7|4|800|761|19|8|636|261|8|3|3|1|148|300|9|3|3|3|16|200|2|2|2|1|0|0|0|0|0|0
D|J|20160520|OAK|6|6|1865|1169|20|14|115|400|2|3|1|3|1450|668|15|9|5|4|300|101|3|2|2|2|0|0|0|0|0|0
D|J|20160520|OB|1|2|200|207|2|3|0|100|0|1|0|1|0|100|0|1|0|1|200|7|2|1|1|1|0|0|0|0|0|0
D|J|20160520|OCFC|2|3|149|265|4|3|0|200|0|2|0|2|149|65|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|OCIP|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|OCRX|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|OCUL|3|1|300|100|3|1|100|100|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|ODC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|OESX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|OFG|6|7|1387|3605|15|44|632|1020|7|12|4|3|0|0|0|0|0|0|755|2585|8|32|2|5|0|0|0|0|0|0
D|J|20160520|OFIX|3|3|2009|806|15|9|600|100|6|1|1|1|107|600|2|5|1|3|1302|106|7|3|2|1|0|0|0|0|0|0
D|J|20160520|OFLX|2|0|21|0|2|0|0|0|0|0|0|0|17|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|OGS|2|3|101|998|2|14|100|568|1|9|1|1|1|100|1|1|1|1|0|330|0|4|0|2|0|0|0|0|0|0
D|J|20160520|OHRP|1|3|100|300|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|OII|10|10|7343.5|6542|95|103|1219|2790|21|52|6|7|58.5|200|3|2|2|1|6052|3552|70|49|6|6|14|0|1|0|1|0
D|J|20160520|OIS|6|7|2667|3162|40|50|1118|921|18|16|4|5|1|141|1|4|1|2|1448|2000|20|29|4|4|100|100|1|1|1|1
D|J|20160520|OKSB|1|2|116|18|2|4|0|10|0|2|0|1|0|5|0|1|0|1|116|3|2|1|1|1|0|0|0|0|0|0
D|J|20160520|OLED|5|4|1460|1828|21|24|451|720|5|11|3|2|630|1008|8|12|4|4|379|100|8|1|2|1|0|0|0|0|0|0
D|J|20160520|OLLI|8|4|2544|1045|27|13|804|240|9|3|2|1|1200|300|12|3|7|3|540|505|6|7|2|2|0|0|0|0|0|0
D|J|20160520|OMAM|2|2|567|863|5|10|500|463|4|6|2|2|67|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|OMCL|0|3|0|235|0|5|0|100|0|2|0|1|0|114|0|2|0|2|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160520|OME|3|3|740|1254|7|11|535|354|4|4|2|2|0|100|0|1|0|1|205|800|3|6|2|3|0|0|0|0|0|0
D|J|20160520|OMED|4|3|1171|363|12|5|771|254|8|3|3|2|100|100|1|1|1|1|300|9|3|1|2|1|0|0|0|0|0|0
D|J|20160520|OMER|5|5|3145|7757|35|90|1506|963|17|8|3|3|481|1735|5|20|2|4|1158|5059|13|62|4|3|0|0|0|0|0|0
D|J|20160520|OMEX|1|1|100|39|1|1|0|0|0|0|0|0|100|39|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|OMF|4|4|600|580|7|6|200|200|3|2|2|2|300|280|3|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|OMI|6|6|2058.5|2113|25|23|1016|571|12|8|3|4|67.5|300|2|3|2|2|975|1242|11|12|3|4|0|0|0|0|0|0
D|J|20160520|OMN|2|2|395|400|5|4|100|200|1|2|1|1|0|0|0|0|0|0|295|200|4|2|1|1|0|0|0|0|0|0
D|J|20160520|ONB|8|10|7448|7651|98|115|2450|3258|53|62|6|6|0|0|0|0|0|0|4998|4393|45|53|4|6|0|0|0|0|0|1
D|J|20160520|ONCE|9|9|5027.1803|2781|63|47|661.1803|356|10|11|4|2|3766|2325|50|35|9|9|600|100|3|1|1|1|0|0|0|0|0|0
D|J|20160520|ONCS|5|3|3557|2800|21|9|2450|2500|16|7|4|1|0|0|0|0|0|0|1107|300|5|2|1|2|0|0|0|0|0|0
D|J|20160520|ONDK|7|8|6204|3284|65|26|1076|2095|13|14|4|7|0|0|0|0|0|0|5128|1189|52|12|6|3|0|0|0|0|0|0
D|J|20160520|ONE|2|2|434|1333|5|19|0|547|0|6|0|2|0|200|0|2|0|1|434|586|5|11|2|1|0|0|0|0|0|0
D|J|20160520|ONP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ONTY|8|9|18044|26056.3333|105|163|8738|12360.3333|46|84|5|8|0|450|0|5|0|2|9306|13246|59|74|6|7|0|0|0|0|0|0
D|J|20160520|ONVO|6|8|1164|2499|11|26|264|1200|4|11|3|5|100|0|1|0|1|0|800|1239|6|14|4|3|0|60|0|1|0|1
D|J|20160520|OOMA|1|1|100|108|1|2|0|0|0|0|0|0|100|108|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|OPB|1|2|23|726|2|8|12|400|1|4|1|1|0|200|0|2|0|1|11|126|1|2|1|1|0|0|0|0|0|0
D|J|20160520|OPGN|2|0|900|0|3|0|0|0|0|0|0|0|800|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|OPHT|4|6|893|887|16|16|200|270|2|8|1|3|301|517|4|6|2|5|392|100|10|2|2|1|0|0|0|0|0|0
D|J|20160520|OPWR|2|1|874|118|5|3|186|118|1|3|1|1|656|0|2|0|1|0|32|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|ORA|1|1|800|602|8|7|0|0|0|0|0|0|0|0|0|0|0|0|800|602|8|7|1|1|0|0|0|0|0|0
D|J|20160520|ORBC|4|9|2325|3549|23|37|1325|1240|11|14|2|5|3|0|1|0|1|0|997|2309|11|23|3|5|0|0|0|0|0|0
D|J|20160520|ORBK|6|4|2515.2727|1626|24|16|1300.2727|300|11|3|5|2|320|200|4|2|3|2|595|1026|6|10|3|4|300|100|3|1|2|1
D|J|20160520|ORIG|14|9|145901.4256|68379|855|372|58713.1754|53199|211|260|11|3|6654.2502|600|52|6|9|3|80434|13976|591|103|8|8|100|604|1|3|1|3
D|J|20160520|ORIT|1|2|125|504|2|6|0|204|0|3|0|2|0|0|0|0|0|0|125|300|2|3|1|1|0|0|0|0|0|0
D|J|20160520|ORMP|8|5|953|3298.9057|12|32|100|600|2|5|1|3|655|2498.9057|8|24|6|3|198|200|2|3|1|2|0|0|0|0|0|0
D|J|20160520|ORN|2|1|200|409|2|5|100|409|1|5|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ORPN|2|2|1600|200|7|2|100|100|1|1|1|1|100|100|1|1|1|1|1400|0|5|0|1|0|0|0|0|0|0|0
D|J|20160520|OSG|7|3|1805|300|19|3|300|100|3|1|2|1|400|200|4|2|2|2|1105|0|12|0|5|0|0|0|0|0|0|0
D|J|20160520|OSHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|OSIR|3|3|1058|1257|13|14|58|899|2|9|2|2|0|0|0|0|0|0|900|358|10|5|2|2|100|0|1|0|1|0
D|J|20160520|OSIS|2|3|585|540|7|7|0|123|0|1|0|1|70|370|1|4|1|2|515|47|6|2|1|1|0|0|0|0|0|0
D|J|20160520|OSK|4|6|705|1219|8|17|300|205|2|4|2|2|200|501|2|6|2|4|205|513|4|7|1|1|0|0|0|0|0|0
D|J|20160520|OSTK|7|3|1504.5714|383|17|6|881.5714|23|10|1|3|1|200|100|2|1|2|1|423|260|5|4|3|2|0|0|0|0|0|0
D|J|20160520|OSUR|7|5|5629|5243|64|54|2198|550|23|6|5|3|200|200|2|2|2|2|3231|4493|39|46|4|3|0|0|0|0|0|0
D|J|20160520|OTIC|4|6|536|836|6|9|0|100|0|1|0|1|400|700|4|7|3|5|136|36|2|1|2|1|0|0|0|0|0|0
D|J|20160520|OTTR|3|2|619|300|6|3|200|100|2|1|2|1|200|100|1|1|1|1|219|100|3|1|1|1|0|0|0|0|0|0
D|J|20160520|OUTR|5|8|1148|1617|14|23|295|517|3|8|1|3|430|820|6|12|5|7|423|180|5|2|1|1|0|100|0|1|0|1
D|J|20160520|OVAS|7|5|2009|3339|21|35|100|1089|2|11|1|4|800|1200|8|12|5|3|1109|1050|11|12|5|4|0|0|0|0|0|0
D|J|20160520|OXM|2|1|350|100|6|1|0|0|0|0|0|0|254|100|4|1|2|1|96|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|OZM|5|6|2612|6805|27|59|1061|2976|12|21|4|4|100|200|1|2|1|2|1451|3629|14|36|2|6|0|0|0|0|0|0
D|J|20160520|OZRK|8|12|4192|5180.7749|63|71|2181|2078.7749|35|31|4|8|315|247|5|4|2|3|1696|2740|23|34|5|7|0|115|0|2|0|2
D|J|20160520|PACW|9|8|2782|3311|42|56|845|829|16|22|5|6|286|466|6|7|4|4|1651|1996|20|26|4|4|0|20|0|1|0|2
D|J|20160520|PAG|10|7|1562|1747|30|39|504|678|8|19|5|4|131|161|3|3|2|2|927|908|19|17|5|3|0|0|0|0|0|0
D|J|20160520|PAHC|1|2|210|411|3|8|0|102|0|3|0|2|0|209|0|4|0|2|110|100|2|1|1|1|100|0|1|0|1|0
D|J|20160520|PARR|4|5|1197|1800|12|20|700|197|7|2|2|2|300|201|3|3|3|3|197|1302|2|14|1|3|0|100|0|1|0|1
D|J|20160520|PATK|3|2|632|225|10|3|406|100|6|1|2|1|226|25|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|PAY|5|11|4164|12993|47|155|1866|4320|20|55|4|8|0|350|0|4|0|3|2298|8323|27|96|2|5|0|0|0|0|0|0
D|J|20160520|PAYC|10|3|2319.839|1384|35|22|802|521|15|7|7|1|1017.839|473|13|6|4|3|500|390|7|9|3|2|0|0|0|0|0|0
D|J|20160520|PB|6|7|1134|1430|21|17|103|709|2|8|2|4|536|220|13|3|4|3|495|401|6|5|3|3|0|100|0|1|0|1
D|J|20160520|PBFX|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|PBH|4|3|1845|1286|25|16|247|164|3|3|1|2|546|406|7|5|3|2|952|716|14|8|3|2|100|0|1|0|1|0
D|J|20160520|PBI|13|10|7345|10226|97|112|1912|4400|22|60|7|7|1|100|1|1|1|1|5432|5726|74|51|7|8|0|0|0|0|0|0
D|J|20160520|PBIP|1|1|65|165|1|2|0|100|0|1|0|1|65|65|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|PBPB|4|5|1663|3626|20|40|300|877|4|8|3|4|0|300|0|3|0|2|1363|2449|16|29|2|3|0|0|0|0|0|0
D|J|20160520|PBT|3|0|350|0|4|0|0|0|0|0|0|0|350|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|PBYI|7|8|3759|5299|52|58|485|593|13|6|3|4|2674|3606|33|45|6|7|600|1100|6|7|2|3|0|0|0|0|0|0
D|J|20160520|PCBK|0|2|0|109|0|3|0|100|0|1|0|1|0|5|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160520|PCCC|0|1|0|271|0|3|0|171|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|PCH|5|4|950|904|13|14|100|0|1|0|1|0|304|281|6|7|4|4|546|623|6|7|1|2|0|0|0|0|0|0
D|J|20160520|PCRX|5|6|2383|2636|30|27|1389|100|19|1|3|1|594|1236|7|15|4|6|400|1200|4|10|1|2|0|100|0|1|0|1
D|J|20160520|PCTY|3|2|650|957|8|11|230|305|3|4|1|2|220|354|3|4|3|1|200|298|2|3|1|1|0|0|0|0|0|0
D|J|20160520|PCYG|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|PDCE|8|6|3917.6716|4045|61|54|1509|1012|27|13|6|5|688.6716|1142|11|15|3|4|1720|1891|23|26|4|3|0|0|0|0|0|0
D|J|20160520|PDCO|13|12|24333|15295|205|127|8512|2241|75|32|8|5|1205|200|12|2|7|2|14216|12154|116|90|9|9|400|700|2|3|2|2
D|J|20160520|PDFS|1|1|1|50|1|1|0|0|0|0|0|0|1|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|PDVW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|PEBO|2|2|317|300|5|3|314|100|4|1|1|1|3|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|PEGA|3|3|1010|812|10|9|460|612|4|7|2|3|150|0|2|0|2|0|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160520|PEGI|5|4|1757|990|22|17|636|102|8|2|3|1|100|0|1|0|1|0|1021|888|13|15|2|3|0|0|0|0|0|0
D|J|20160520|PEIX|5|5|1714|3311|25|35|468|301|6|4|3|2|0|200|0|2|0|1|1246|2810|19|29|3|5|0|0|0|0|0|0
D|J|20160520|PEN|1|2|100|200|2|3|35|100|1|1|1|1|65|65|1|1|1|1|0|0|0|0|0|0|0|35|0|1|0|1
D|J|20160520|PENN|5|6|3352.9747|2614|33|31|2397.9494|895|26|9|4|4|40.0253|0|1|0|1|0|915|1719|6|22|2|3|0|0|0|0|0|0
D|J|20160520|PER|4|2|988|1408|10|14|358|300|4|3|1|1|400|100|3|1|3|1|230|1008|3|10|1|1|0|0|0|0|0|0
D|J|20160520|PERY|1|3|100|450|1|5|0|280|0|3|0|2|100|70|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|PES|5|7|2489|7754|22|60|1000|1761|8|13|3|3|100|200|1|2|1|1|1389|5793|13|45|3|6|0|0|0|0|0|0
D|J|20160520|PETS|5|3|1027|897|10|10|127|200|2|2|2|2|0|100|0|1|0|1|900|597|8|7|4|2|0|0|0|0|0|0
D|J|20160520|PETX|4|5|1968|6267|24|57|100|700|1|7|1|3|388|638|7|6|2|2|1480|4929|16|44|3|5|0|0|0|0|0|0
D|J|20160520|PFBC|1|1|100|100|1|2|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|PFGC|3|4|4067|1108.2936|43|14|3167|372|34|6|3|2|900|61.2936|9|1|1|1|0|675|0|7|0|3|0|0|0|0|0|0
D|J|20160520|PFMT|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160520|PFNX|0|3|0|284|0|4|0|169|0|1|0|1|0|115|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|PFPT|5|5|1633|1855|25|21|370|100|4|1|1|1|349|557|9|6|4|4|914|1198|12|14|3|3|0|0|0|0|0|0
D|J|20160520|PFS|1|3|400|520|3|9|200|305|1|6|1|2|0|15|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160520|PFSI|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|PFSW|0|3|0|1023|0|8|0|123|0|2|0|1|0|500|0|2|0|1|0|400|0|4|0|3|0|0|0|0|0|0
D|J|20160520|PGC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|PGEM|4|6|1932|1995|21|22|1511|832|14|10|3|4|145|370|2|4|2|1|274|793|4|8|1|3|2|0|1|0|1|0
D|J|20160520|PGLC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|PGND|1|3|215|687|4|9|15|200|1|3|1|3|0|115|0|2|0|1|200|372|3|4|1|1|0|0|0|0|0|0
D|J|20160520|PGNX|10|10|8994|7715|95|125|1851|4533|23|88|5|9|0|54|0|1|0|1|7143|3128|72|36|7|6|0|0|0|0|1|0
D|J|20160520|PGTI|10|4|6572|952|64|11|2766|182|26|2|6|1|200|100|2|1|2|1|3606|670|36|8|7|3|0|0|0|0|0|0
D|J|20160520|PHH|6|8|4843|4234|59|48|752|1564|11|20|4|4|245|500|3|5|1|3|3723|2170|43|23|4|6|123|0|2|0|1|0
D|J|20160520|PHIIK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|PICO|1|1|477|235|5|3|0|0|0|0|0|0|0|0|0|0|0|0|477|235|5|3|1|1|0|0|0|0|0|0
D|J|20160520|PINC|5|4|1213|1420|13|16|318|400|4|4|2|2|195|420|2|6|2|4|700|600|7|6|2|2|0|0|0|0|0|0
D|J|20160520|PIP|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|PIRS|4|2|900|500|9|2|300|0|3|0|2|0|200|0|2|0|1|0|400|500|4|2|2|2|0|0|0|0|0|0
D|J|20160520|PJC|1|1|37|100|1|1|0|0|0|0|0|0|37|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|PJT|0|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|PKD|6|6|3449|3743|35|40|1118|721|11|7|4|2|0|100|0|1|0|1|2331|2922|24|32|5|5|0|0|0|0|0|0
D|J|20160520|PKE|2|2|186|249|2|3|86|149|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|PKG|6|5|2566|3039|31|39|1092|1184|13|15|3|3|79|631|2|7|1|3|1395|1224|16|17|4|3|0|0|0|0|0|0
D|J|20160520|PKOH|4|2|1281|723|13|10|300|423|3|7|1|1|881|300|9|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|PLAB|7|6|4126|2078|49|25|1765|1005|20|11|7|3|0|0|0|0|0|0|2361|1073|29|14|4|4|0|0|0|0|0|0
D|J|20160520|PLAY|5|4|1630|1114|17|12|787|500|8|5|3|3|42|100|1|1|1|1|801|514|8|6|3|3|0|0|0|0|0|0
D|J|20160520|PLCE|5|6|2750|1110|57|23|1513|174|30|11|5|4|459|400|13|4|3|2|778|536|14|8|1|1|0|0|0|0|0|0
D|J|20160520|PLCM|7|7|6447|14512|56|141|1915|4525|16|49|5|5|0|0|0|0|0|0|4532|9987|40|92|6|5|0|0|0|0|0|0
D|J|20160520|PLG|2|4|3320|23211|23|74|0|22261|0|64|0|3|0|50|0|1|0|1|3320|900|23|9|2|1|0|0|0|0|0|0
D|J|20160520|PLKI|5|4|1835|1129.325|20|13|508|396.325|6|5|3|2|1232|361|13|4|5|3|95|372|1|4|1|2|0|0|0|0|0|0
D|J|20160520|PLM|3|1|1900|1000|11|2|1500|1000|10|2|2|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|PLNT|4|6|3493|1584|9|20|3242|268|5|4|1|3|100|50|1|1|1|1|151|1266|3|15|2|3|0|0|0|0|0|0
D|J|20160520|PLOW|3|2|1900|808|12|12|1800|122|11|3|2|1|100|100|1|1|1|1|0|586|0|8|0|2|0|0|0|0|0|0
D|J|20160520|PLPM|3|1|2510.1429|1000|20|2|1610.1429|1000|19|2|3|1|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|PLT|3|3|484|602|7|7|100|2|1|1|1|1|100|0|1|0|1|0|284|600|5|6|2|2|0|0|0|0|0|0
D|J|20160520|PLUG|9|8|34064|17047|203|80|14735|4487|94|37|5|6|100|0|1|0|1|0|19229|12560|108|43|7|4|0|0|0|0|0|0
D|J|20160520|PLUS|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|PLXS|3|6|490|3750|6|31|200|2505|2|18|1|4|290|1145|4|12|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|PMC|2|2|820|886|16|22|230|557|3|16|2|2|0|0|0|0|0|0|499|329|11|6|1|2|91|0|2|0|1|0
D|J|20160520|PMTS|5|8|1637|2293.0034|21|32|449|825.0034|7|10|4|5|88|212|3|4|2|2|1100|1256|11|18|2|4|0|0|0|0|1|0
D|J|20160520|PN|1|6|200|1926|2|16|0|1695|0|13|0|4|0|131|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160520|PNFP|3|4|594|498|6|6|100|194|1|2|1|2|400|304|4|4|3|2|94|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|PNM|9|9|4062.3333|3243|47|37|1631.6666|872|19|10|6|3|191.6667|125|3|2|3|2|2239|2246|25|25|5|5|0|0|0|0|0|0
D|J|20160520|PNX|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160520|PNY|7|5|804|869|8|11|200|608|2|8|2|3|4|0|1|0|1|0|600|261|5|3|4|2|0|0|0|0|0|0
D|J|20160520|PODD|6|4|2161|1637|25|19|600|131|6|3|3|2|525|700|8|7|2|1|936|806|10|9|4|3|100|0|1|0|1|0
D|J|20160520|POL|6|5|3421|2272|37|28|2215|1028|23|12|3|3|306|0|4|0|3|0|900|1044|10|14|2|3|0|200|0|2|0|2
D|J|20160520|POOL|4|6|587|916|11|14|100|405|1|5|1|3|29|411|5|8|3|4|458|100|5|1|2|1|0|0|0|0|0|0
D|J|20160520|POR|6|7|3250.8935|5255|27|63|2561.4538|2122|17|26|4|2|455.4397|1539|7|18|4|3|234|1594|3|19|2|4|0|0|0|0|0|0
D|J|20160520|POST|4|4|1105|1415|14|20|352|660|6|9|2|3|200|155|2|4|2|3|453|600|5|7|1|1|100|0|1|0|1|0
D|J|20160520|POWI|2|4|117|428|2|7|0|100|0|2|0|1|17|128|1|3|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160520|POWL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|PPBI|2|2|400|430|5|5|200|400|3|4|1|1|0|30|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|PPP|8|7|17166|10266|103|58|5366|5100|36|26|4|3|100|100|1|1|1|1|8600|4966|54|30|6|6|3100|100|12|1|3|1
D|J|20160520|PRA|4|2|549|1472|8|19|105|772|2|12|2|1|0|100|0|1|0|1|444|600|6|6|2|2|0|0|0|0|0|0
D|J|20160520|PRAA|7|4|2977|3368|34|47|979|1129|11|14|4|3|602|652|7|7|2|3|1396|1238|16|19|4|4|0|349|0|7|0|2
D|J|20160520|PRAH|6|5|720|883|8|10|200|0|2|0|2|0|320|500|4|6|4|4|200|300|2|3|1|1|0|83|0|1|0|1
D|J|20160520|PRFT|3|3|868|1286|10|11|100|200|1|2|1|1|554|500|6|3|2|2|214|586|3|6|1|2|0|0|0|0|0|0
D|J|20160520|PRGN|9|8|59461.746|41879.6033|288|255|34767.746|16451.6033|133|76|6|3|7025|2745|38|26|7|6|17369|22683|115|153|8|6|300|0|2|0|2|0
D|J|20160520|PRGS|5|3|568|631|8|7|68|200|3|2|2|2|100|0|1|0|1|0|400|431|4|5|3|2|0|0|0|0|0|0
D|J|20160520|PRGX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|PRI|5|4|1063|1719|16|19|380|403|5|5|3|1|426|620|7|6|3|3|257|696|4|8|3|3|0|0|0|0|0|0
D|J|20160520|PRIM|4|2|743|316|13|6|200|111|2|3|1|1|127|0|4|0|2|0|416|205|7|3|2|2|0|0|0|0|0|0
D|J|20160520|PRK|1|1|60|33|1|1|0|0|0|0|0|0|0|0|0|0|0|0|60|33|1|1|1|1|0|0|0|0|0|0
D|J|20160520|PRLB|3|3|120|442|4|6|16|227|2|2|1|1|104|105|2|2|2|2|0|110|0|2|0|1|0|0|0|0|0|0
D|J|20160520|PRMW|1|3|200|900|2|9|0|300|0|3|0|2|0|200|0|2|0|2|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160520|PRO|3|5|720|1520|11|15|310|610|6|7|2|3|300|300|3|3|2|2|110|510|2|4|1|2|0|100|0|1|0|1
D|J|20160520|PROV|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|PRSC|2|4|368|410|8|11|0|128|0|1|0|1|242|181|5|8|2|4|126|101|3|2|1|1|0|0|0|0|0|0
D|J|20160520|PRSS|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|PRTA|5|7|1995|3042|21|34|460|600|4|7|2|4|835|2042|10|23|4|5|700|400|7|4|3|3|0|0|0|0|0|0
D|J|20160520|PRTY|4|3|1684|1200|22|15|103|82|2|3|2|2|100|0|1|0|1|0|1481|1118|19|12|3|3|0|0|0|0|0|0
D|J|20160520|PRXL|3|3|1084|802|11|6|0|100|0|1|0|1|284|100|3|1|3|1|800|502|8|3|2|2|0|100|0|1|0|1
D|J|20160520|PSDV|2|3|225|1090|3|9|0|200|0|2|0|2|25|125|1|2|1|1|200|765|2|5|1|2|0|0|0|0|0|0
D|J|20160520|PSG|7|5|13338|5939|117|47|1000|3839|10|28|4|4|0|0|0|0|0|0|12338|2100|107|19|4|2|0|0|0|0|0|0
D|J|20160520|PSIX|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|PSMT|2|4|500|500|5|5|100|0|1|0|1|0|200|300|2|3|1|3|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160520|PSTB|3|3|467|806|7|9|200|641|2|7|1|2|0|0|0|0|0|0|267|165|5|2|2|1|0|0|0|0|0|0
D|J|20160520|PSTG|4|9|2030|3500|29|42|335|1574|6|18|2|8|0|1000|0|10|0|3|1695|926|23|14|3|3|0|0|0|0|0|0
D|J|20160520|PSXP|10|7|3498|2314|42|33|100|300|1|4|1|2|1810|1714|29|26|8|7|1588|300|12|3|4|2|0|0|0|0|0|0
D|J|20160520|PTC|3|6|1580|2276|20|32|300|1033|3|13|2|2|0|1|0|1|0|1|1280|1242|17|18|2|4|0|0|0|0|0|0
D|J|20160520|PTIE|0|2|0|125|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160520|PTLA|6|6|2531|2442|40|50|747|864|12|25|3|4|303|175|4|2|2|2|1421|1403|23|23|3|3|60|0|1|0|1|0
D|J|20160520|PTSI|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|PTX|5|4|26258.075|2793.1319|76|22|16558.075|1323.1319|47|7|5|3|600|700|2|7|1|1|9100|670|27|7|1|2|0|100|0|1|0|1
D|J|20160520|PTXP|3|2|1410|802|14|10|0|0|0|0|0|0|1410|800|14|8|3|2|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20160520|PVG|5|7|11255|15579|109|143|4095|3553|40|35|2|4|200|900|2|9|1|2|6760|10726|65|95|5|6|200|400|2|4|1|2
D|J|20160520|PVTB|7|7|1635|1632|26|17|587|703|14|7|4|4|100|0|1|0|1|0|948|927|11|9|3|3|0|2|0|1|0|1
D|J|20160520|PXLW|1|3|165|772|2|9|100|265|1|2|1|1|0|0|0|0|0|0|65|507|1|7|1|2|0|0|0|0|0|0
D|J|20160520|PZN|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|PZZA|5|3|1613|970|18|11|300|299|3|3|1|2|505|131|6|2|3|1|808|540|9|6|4|1|0|0|0|0|0|0
D|J|20160520|QADB|1|1|400|300|4|3|0|0|0|0|0|0|0|100|0|1|0|1|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160520|QCRH|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|QDEL|1|1|400|100|5|1|100|0|1|0|1|0|0|0|0|0|0|0|300|100|4|1|1|1|0|0|0|0|0|0
D|J|20160520|QLGC|3|6|2159|4452|23|48|1250|109|13|2|2|2|0|100|0|1|0|1|909|4243|10|45|2|4|0|0|0|0|0|0
D|J|20160520|QLIK|7|10|2231|5009|31|64|938|694|12|12|4|5|301|1046|4|14|3|5|992|3269|15|38|3|5|0|0|0|0|0|0
D|J|20160520|QLTI|2|2|600|375|6|4|100|0|1|0|1|0|0|0|0|0|0|0|500|375|5|4|1|2|0|0|0|0|0|0
D|J|20160520|QLYS|3|2|702|1151|10|15|318|604|4|8|2|1|0|326|0|4|0|1|384|221|6|3|2|2|0|0|0|0|0|0
D|J|20160520|QNST|3|2|675|617|9|8|100|134|1|2|1|2|0|0|0|0|0|0|575|483|8|6|2|1|0|0|0|0|0|0
D|J|20160520|QSII|7|8|3925|5173|37|46|1159|1820|9|18|3|1|100|513|1|5|1|4|2666|2840|27|23|6|6|0|0|0|0|0|0
D|J|20160520|QTNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|QTWO|4|3|1044|723|15|9|0|303|0|4|0|1|221|220|4|3|4|2|723|200|10|2|2|2|100|0|1|0|1|0
D|J|20160520|QUAD|3|4|608|384|9|6|0|184|0|4|0|3|37|0|1|0|1|0|571|200|8|2|2|2|0|0|0|0|0|0
D|J|20160520|QUOT|3|4|1284|2426|14|30|842|863|9|10|2|3|0|100|0|1|0|1|442|1463|5|19|1|2|0|0|0|0|0|0
D|J|20160520|QURE|2|5|345|1252|4|16|45|0|1|0|1|0|200|380|2|4|2|3|100|872|1|12|1|3|0|0|0|0|0|0
D|J|20160520|R|6|8|2429|3286|30|58|716|1832|9|33|4|5|381|524|4|11|2|4|1332|930|17|14|4|3|0|0|0|0|0|0
D|J|20160520|RAIL|2|1|350|100|4|1|0|0|0|0|0|0|200|100|2|1|1|1|150|0|2|0|2|0|0|0|0|0|0|0
D|J|20160520|RARE|5|8|2194|2540|28|32|300|491|3|6|1|5|1125|1550|16|21|5|7|769|399|9|4|3|3|0|100|0|1|0|1
D|J|20160520|RATE|6|9|1197|6328|15|65|583|500|7|6|4|3|100|0|1|0|1|0|514|5661|7|57|3|8|0|167|0|2|0|2
D|J|20160520|RAVE|1|1|200|1124|2|13|200|0|2|0|1|0|0|0|0|0|0|0|0|1124|0|13|0|1|0|0|0|0|0|0
D|J|20160520|RAVN|2|2|853|451|10|7|517|87|6|1|2|1|136|100|2|1|2|1|200|264|2|5|1|1|0|0|0|0|0|0
D|J|20160520|RBA|6|3|3364|906|35|10|195|47|2|1|1|0|200|0|2|0|2|0|2969|642|31|5|5|3|0|217|0|4|0|1
D|J|20160520|RBC|3|3|1168|924|12|10|381|400|4|4|1|2|440|124|4|2|2|2|247|400|3|4|2|2|100|0|1|0|1|0
D|J|20160520|RBCN|2|0|600|0|2|0|500|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|RBPAA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|RCII|8|10|4538|5524|45|61|1779|1067|17|18|6|4|0|100|0|1|0|1|2659|4257|27|41|4|7|100|100|1|1|1|1
D|J|20160520|RCON|0|1|0|80|0|2|0|0|0|0|0|0|0|80|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|RDCM|8|6|11413|8718|113|78|4669|2912|45|19|6|3|2681|2665|29|23|5|5|3356|3141|31|36|5|3|707|0|8|0|1|0
D|J|20160520|RDEN|2|3|400|210|4|4|300|2|3|1|2|1|100|108|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|RDI|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|RDNT|4|5|1261|1498|12|15|491|200|5|2|2|2|170|200|2|2|1|2|600|1098|5|11|3|2|0|0|0|0|0|0
D|J|20160520|RDUS|7|8|2367|2891|26|33|542|931|5|12|3|3|870|660|11|8|4|6|955|1200|10|12|3|4|0|100|0|1|0|1
D|J|20160520|RDWR|3|3|423|2518|8|34|163|589|4|7|1|2|0|250|0|3|0|1|216|1579|3|23|3|1|44|100|1|1|1|1
D|J|20160520|RECN|3|1|355|316|5|4|200|0|2|0|2|0|0|0|0|0|0|0|155|316|3|4|1|1|0|0|0|0|0|0
D|J|20160520|REGI|3|6|1162|3615|17|37|561|446|9|6|2|3|100|300|1|3|1|2|501|2869|7|28|1|3|0|0|0|0|0|0
D|J|20160520|REI|2|0|109|0|2|0|9|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|RELY|2|2|155|394|2|3|100|394|1|3|1|2|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|REPH|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160520|RESN|1|1|150|150|2|2|0|0|0|0|0|0|150|150|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|REX|1|3|162|169|3|3|0|58|0|1|0|1|4|100|1|1|1|1|158|11|2|1|1|1|0|0|0|0|0|0
D|J|20160520|RFP|4|4|1730|1424|23|20|610|906|8|11|3|4|254|98|3|1|2|1|866|420|12|8|3|2|0|0|0|0|0|0
D|J|20160520|RGC|9|7|7240.5818|6090|77|70|2410|3696|28|41|5|7|520.5818|0|8|0|4|0|4310|2394|41|29|5|4|0|0|0|0|0|0
D|J|20160520|RGEN|6|5|2071|1608|38|61|663|358|7|46|5|2|436|257|6|4|3|3|972|993|25|11|3|2|0|0|0|0|0|0
D|J|20160520|RGLD|8|8|5051|6089|81|86|1410|1445|15|16|4|5|1788|2784|35|42|7|7|1654|1755|29|26|3|4|199|105|2|2|1|2
D|J|20160520|RGLS|6|6|3099|8218|35|95|1575|608|18|6|2|3|0|100|0|1|0|1|1524|7510|17|88|5|5|0|0|0|0|0|0
D|J|20160520|RGNX|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|RGR|4|3|411|319.2762|6|7|0|0|0|0|0|0|411|308.2762|6|6|4|3|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160520|RGS|4|1|726|228|8|3|200|0|2|0|1|0|0|0|0|0|0|0|526|228|6|3|3|1|0|0|0|0|0|0
D|J|20160520|RIC|6|6|3189|4506|31|50|1058|2404|10|27|4|4|300|101|3|2|3|2|1431|1601|14|17|4|5|400|400|4|4|2|2
D|J|20160520|RIGL|9|5|2400|1435|20|11|300|600|1|5|1|2|100|0|1|0|1|0|2000|835|18|6|8|3|0|0|0|0|0|0
D|J|20160520|RIGP|2|1|132|100|3|1|2|100|2|1|1|1|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|RKDA|1|1|101.8056|100|2|1|101.8056|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|RKUS|7|11|9594|61343.403|83|501|4983|19886|47|68|3|8|180|574.403|3|4|2|3|4431|40883|33|429|5|6|0|0|0|0|0|0
D|J|20160520|RLGT|1|1|100|798|1|8|100|698|1|7|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|RLI|2|3|110|1050|2|10|0|744|0|6|0|2|110|306|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|RLOC|0|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0
D|J|20160520|RM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|RMAX|3|1|386|203|6|3|0|0|0|0|0|0|386|3|6|1|3|1|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160520|RMBS|7|7|2367|4363|25|42|1039|319|11|5|5|2|0|0|0|0|0|0|1328|4044|14|37|4|7|0|0|0|0|0|0
D|J|20160520|RMGN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|RMP|5|4|1820|1800|14|11|1030|0|6|0|3|0|590|1200|6|7|3|4|200|600|2|4|2|2|0|0|0|0|0|0
D|J|20160520|RMR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|RMTI|9|10|10079|9568.6238|111|103|2950|4706.6238|30|49|4|8|1194|1051|16|13|6|6|5833|3011|63|33|5|6|102|800|2|8|1|4
D|J|20160520|RNET|1|3|400|500|4|5|200|200|2|2|1|1|0|200|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160520|RNG|8|5|2024|3955.75|25|59|1287|932.75|14|16|5|4|100|160|1|3|1|2|637|2863|10|40|2|3|0|0|0|0|0|0
D|J|20160520|RNR|10|6|1377|3215|27|35|537|671|8|10|5|3|626|2544|14|25|6|5|214|0|5|0|2|0|0|0|0|0|0|0
D|J|20160520|RNST|2|2|123|17|4|5|0|8|0|2|0|2|23|5|3|2|1|1|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20160520|ROCK|4|2|1397|563|10|7|571|312|3|4|2|2|126|0|3|0|2|0|700|251|4|3|2|1|0|0|0|0|0|0
D|J|20160520|ROG|4|2|1134|200|13|2|1133|0|12|0|4|0|1|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160520|ROIAK|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ROIC|5|6|1421|2131|23|27|828|1156|12|13|5|5|0|0|0|0|0|0|593|975|11|14|1|2|0|0|0|0|0|0
D|J|20160520|ROLL|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ROSG|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|ROVI|7|6|3611|9919|37|104|2065|1365|19|16|6|3|202|200|4|2|1|1|1244|8354|13|86|4|6|100|0|1|0|1|0
D|J|20160520|ROYT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|RP|3|3|698|1045|8|14|100|257|1|3|1|1|0|10|0|1|0|1|598|778|7|10|2|2|0|0|0|0|0|0
D|J|20160520|RPD|1|1|2|86|1|2|2|0|1|0|1|0|0|83|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160520|RPTP|9|9|15990|11994|173|122|4519|3282|46|37|5|5|500|0|5|0|2|0|10971|8497|122|82|7|5|0|215|0|3|0|2
D|J|20160520|RPXC|3|2|732|5328|11|63|458|457|7|6|3|2|0|100|0|1|0|1|274|4771|4|56|2|2|0|0|0|0|0|0
D|J|20160520|RRD|10|7|6331|18840|82|213|3086|4282|47|50|7|5|200|281|2|3|2|2|3045|14277|33|160|6|5|0|0|0|0|1|0
D|J|20160520|RRGB|5|6|1200|1324|12|14|300|500|3|5|1|3|700|724|7|8|5|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160520|RRMS|3|2|301|700|4|7|100|300|1|3|1|1|201|400|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|RRTS|3|4|1361|2234|18|29|285|896|3|15|2|3|0|200|0|2|0|2|1076|838|15|10|3|4|0|300|0|2|0|2
D|J|20160520|RS|4|7|1094|1564|20|25|305|247|4|5|2|3|117|458|3|7|2|3|672|859|13|13|3|3|0|0|0|0|0|0
D|J|20160520|RSPP|9|8|5436|5094|76|67|2549|172|43|3|5|3|28|100|2|1|1|1|2759|4822|30|63|5|6|100|0|1|0|1|0
D|J|20160520|RST|2|2|500|300|5|3|100|0|1|0|1|0|0|100|0|1|0|1|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160520|RSTI|1|1|400|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|100|0|1|0|1|0
D|J|20160520|RSYS|2|1|289|468|4|5|289|138|4|1|2|1|0|0|0|0|0|0|0|330|0|4|0|1|0|0|0|0|0|0
D|J|20160520|RT|4|8|1235|5298|14|47|201|2244|3|19|2|5|100|100|1|1|1|1|934|2954|10|27|2|3|0|0|0|0|0|0
D|J|20160520|RTEC|4|3|1200|1440|17|18|311|400|6|3|3|2|0|0|0|0|0|0|889|1040|11|15|3|2|0|0|0|0|0|0
D|J|20160520|RTIX|2|3|361|1069|5|11|0|469|0|5|0|3|4|100|1|1|1|1|357|500|4|5|2|1|0|0|0|0|0|0
D|J|20160520|RTK|2|1|729|1289|9|14|0|100|0|1|0|1|0|0|0|0|0|0|729|1189|9|13|2|1|0|0|0|0|0|0
D|J|20160520|RTRX|8|8|3744|4385|67|92|1237|1528|19|52|6|6|800|278|7|7|2|4|1707|2468|41|31|4|4|0|111|0|2|0|1
D|J|20160520|RUBI|8|7|3874|6521|41|67|937|1500|14|13|6|2|10|600|1|6|1|2|2927|4421|26|48|5|5|0|0|0|0|0|0
D|J|20160520|RUN|6|10|5508|14229|50|143|1600|2203|15|21|5|7|500|564|5|6|4|2|3408|11462|30|116|4|6|0|0|0|0|0|0
D|J|20160520|RUSHA|3|2|854|360|12|5|400|200|4|3|2|1|254|160|5|2|2|1|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160520|RUTH|3|4|2011|1845|23|24|100|1093|1|14|1|2|500|153|3|3|2|1|1411|599|19|7|3|4|0|0|0|0|0|0
D|J|20160520|RVNC|1|3|200|400|2|4|0|200|0|2|0|2|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|RVP|1|1|500|400|5|4|300|0|3|0|1|0|200|400|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|RWC|1|1|100|100|2|1|50|0|1|0|1|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|RWLK|3|3|654|474|10|8|162|212|2|5|2|3|0|0|0|0|0|0|490|262|7|3|2|1|2|0|1|0|1|0
D|J|20160520|RXDX|3|4|579|1473|8|17|100|100|1|1|1|1|10|352|1|4|1|2|469|1021|6|12|2|3|0|0|0|0|0|0
D|J|20160520|RXN|5|6|2884|3552|27|41|1383|600|11|6|2|2|0|0|0|0|0|0|1501|2952|16|35|4|5|0|0|0|0|0|0
D|J|20160520|RYAM|4|3|1641|723|27|10|169|200|4|2|3|2|0|0|0|0|0|0|1472|423|23|7|3|3|0|100|0|1|0|1
D|J|20160520|RYI|3|4|779|975|9|12|355|0|4|0|2|0|0|250|0|3|0|3|424|725|5|9|1|1|0|0|0|0|0|0
D|J|20160520|SA|11|8|7677|5735.909|82|61|1948|3128.909|24|32|6|3|880|576|8|6|3|2|4549|1831|47|21|6|7|300|200|3|2|2|2
D|J|20160520|SAAS|8|10|26016|38811|99|124|10158|31970|60|91|6|6|2700|300|7|3|2|1|13158|6541|32|30|4|6|0|0|0|0|0|0
D|J|20160520|SAFM|1|1|268|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|268|0|3|0|1|0|0|0|0|0|0|0
D|J|20160520|SAFT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SAGE|5|6|2465|3364|28|38|304|990|4|11|2|5|1647|1693|18|18|4|4|414|681|5|9|2|2|100|0|1|0|1|0
D|J|20160520|SAH|5|7|1221|1740|31|45|331|664|9|31|2|3|100|100|2|1|2|1|790|975|20|12|3|4|0|1|0|1|0|1
D|J|20160520|SAIA|1|4|200|600|3|6|0|100|0|1|0|1|0|100|0|1|0|1|200|400|3|4|1|2|0|0|0|0|0|0
D|J|20160520|SAIC|3|1|961|479|11|6|313|0|3|0|1|0|149|42|2|1|2|1|499|437|6|5|2|1|0|0|0|0|0|0
D|J|20160520|SALE|6|7|2114|4454|22|39|900|820|9|8|4|3|0|100|0|1|0|1|1214|3534|13|30|3|6|0|0|0|0|0|0
D|J|20160520|SALM|2|0|136|0|2|0|0|0|0|0|0|0|136|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SALT|4|2|1916|400|27|4|500|200|5|2|1|1|0|0|0|0|0|0|1416|200|22|2|3|1|0|0|0|0|0|0
D|J|20160520|SAM|3|2|415|326|5|8|0|4|0|2|0|1|215|122|3|4|2|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160520|SAMG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|SAND|11|10|33429|35330|259|267|9524|19025|68|159|6|6|300|0|3|0|2|0|23405|16205|186|107|9|7|200|100|2|1|1|1
D|J|20160520|SANM|10|6|2367|6289|30|53|1048|1735|13|10|6|3|112|244|3|5|2|2|1207|4310|14|38|5|5|0|0|0|0|0|2
D|J|20160520|SANW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SAR|1|2|1|51|1|3|0|0|0|0|0|0|1|1|1|1|1|1|0|50|0|2|0|1|0|0|0|0|0|0
D|J|20160520|SASR|4|3|539.8423|379|9|5|50.6846|4|1|1|1|1|489.1577|175|8|2|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|SATS|1|3|300|300|3|4|0|100|0|1|0|1|300|200|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SAVE|6|4|3250|3532|36|41|203|1128|4|16|2|1|700|631|7|7|4|2|2347|1773|25|18|4|3|0|0|0|0|0|0
D|J|20160520|SBBX|0|1|0|57|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0
D|J|20160520|SBCF|1|1|32|300|1|3|0|200|0|2|0|1|0|0|0|0|0|0|32|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|SBGI|3|5|241|1189|6|15|205|689|3|12|3|3|0|200|0|2|0|2|36|300|3|1|1|2|0|0|0|0|0|0
D|J|20160520|SBOT|2|0|1400|0|7|0|0|0|0|0|0|0|1400|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SBRA|6|5|3422|1063|62|30|2163|233|38|6|6|5|479|136|14|4|3|2|780|694|10|20|4|3|0|0|0|0|0|0
D|J|20160520|SBSI|3|3|193|294|12|6|53|94|9|4|3|2|40|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|SBY|5|6|965|2089|22|21|393|1105|13|10|4|4|120|200|3|2|2|1|452|784|6|9|2|2|0|0|0|0|0|0
D|J|20160520|SCAI|1|0|110|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|SCHL|2|1|150|570|2|6|0|270|0|3|0|1|100|0|1|0|1|0|50|300|1|3|1|1|0|0|0|0|0|0
D|J|20160520|SCHN|6|7|1538|2095|19|28|488|974|6|14|4|4|0|300|0|3|0|2|1050|821|13|11|3|4|0|0|0|0|0|0
D|J|20160520|SCI|9|10|4209|5698|46|60|1584|1995|15|26|7|6|200|100|2|1|2|1|2425|3603|29|33|6|8|0|0|0|0|0|0
D|J|20160520|SCL|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|SCLN|5|3|1496|1641|19|23|904|2|10|1|4|1|5|700|1|9|1|2|587|939|8|13|3|2|0|0|0|0|0|0
D|J|20160520|SCM|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SCMP|6|6|1026|2120|16|28|189|706|3|7|2|2|288|328|5|4|4|3|399|1086|6|17|2|4|150|0|2|0|2|0
D|J|20160520|SCNB|0|2|0|9|0|2|0|0|0|0|0|0|0|9|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SCOR|4|6|523|675|10|9|74|179|4|3|2|3|100|300|1|3|1|2|349|196|5|3|2|2|0|0|0|0|0|0
D|J|20160520|SCS|7|8|4000|6461|44|75|1834|717|18|9|4|4|400|295|4|3|3|3|1766|5449|22|63|5|5|0|0|0|0|0|0
D|J|20160520|SCSC|2|4|1079|1437|10|17|0|200|0|2|0|2|979|1101|9|12|2|3|100|136|1|3|1|1|0|0|0|0|0|0
D|J|20160520|SCSS|6|6|2253|2079|31|43|773|305|8|6|2|3|100|3|1|1|1|1|1380|1771|22|36|3|3|0|0|0|0|0|0
D|J|20160520|SCVL|7|5|1800|600|17|6|500|100|5|1|3|1|700|300|6|3|5|2|500|100|5|1|3|1|100|100|1|1|1|1
D|J|20160520|SDLP|7|4|8690|3417|70|32|1062|2573|8|23|3|3|1365|100|11|1|5|1|6223|744|50|8|4|3|40|0|1|0|1|0
D|J|20160520|SDT|0|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SEAC|0|2|0|777|0|13|0|610|0|10|0|2|0|0|0|0|0|0|0|167|0|3|0|1|0|0|0|0|0|0
D|J|20160520|SEAS|9|6|12977|4260|135|46|1346|3462|19|38|4|3|400|300|4|3|3|2|11231|498|112|5|6|3|0|0|0|0|0|0
D|J|20160520|SEDG|6|5|3099.6667|2678|42|38|939.3333|364|13|6|4|3|226.3333|200|4|2|4|2|1434|2114|20|30|5|5|500|0|5|0|3|0
D|J|20160520|SEM|4|8|5406|5545|57|57|3293|1204|33|15|3|4|0|0|0|0|0|0|2113|4341|24|42|3|7|0|0|0|0|0|1
D|J|20160520|SEMG|5|6|1245|2172|18|39|225|973|4|20|3|5|100|406|1|7|1|3|920|762|13|11|2|3|0|31|0|1|0|1
D|J|20160520|SEMI|8|4|4706|2258|47|28|1515|592|17|6|2|2|100|500|1|5|1|1|3091|1166|29|17|7|3|0|0|0|0|0|0
D|J|20160520|SENEA|1|1|200|201|2|3|0|0|0|0|0|0|200|1|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|SF|5|7|2158|1824|21|18|300|146|3|3|1|2|100|400|1|4|1|3|1758|1178|17|10|4|4|0|100|0|1|0|1
D|J|20160520|SFBS|2|3|220|622|5|10|0|200|0|5|0|2|20|300|3|3|1|2|200|122|2|2|1|1|0|0|0|0|0|0
D|J|20160520|SFE|1|1|25|100|1|1|0|0|0|0|0|0|25|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SFL|7|6|2994|2253|26|19|1291|593|12|5|3|2|0|100|0|1|0|1|1703|1560|14|13|5|4|0|0|0|0|0|0
D|J|20160520|SFLY|5|4|1134|480|15|9|319|10|3|1|1|1|205|221|5|4|4|3|610|249|7|4|3|2|0|0|0|0|0|0
D|J|20160520|SFNC|3|2|303|462|4|6|200|200|2|3|1|2|65|165|1|2|1|1|38|97|1|1|1|1|0|0|0|0|0|0
D|J|20160520|SFS|3|3|285|914|6|14|100|149|1|6|1|2|10|0|1|0|1|0|175|665|4|7|1|1|0|100|0|1|0|1
D|J|20160520|SGBK|1|2|100|27|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|27|0|2|0|2|0|0|0|0|0|0
D|J|20160520|SGC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SGEN|10|8|6028|3072|105|63|1345|1597|24|39|6|6|2381|303|29|5|8|3|2302|1172|52|19|5|5|0|0|0|0|1|0
D|J|20160520|SGI|4|4|1895|2350|20|27|800|243|6|4|3|3|0|100|0|1|0|1|1095|2007|14|22|3|3|0|0|0|0|0|0
D|J|20160520|SGM|2|0|102|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|SGMO|10|9|5297|7923|71|101|1334|2790|16|45|8|6|0|100|0|3|0|1|3963|5033|55|53|5|5|0|0|0|0|1|0
D|J|20160520|SGMS|4|8|2839|3730|26|44|1284|100|13|1|3|1|100|0|1|0|1|0|1455|3630|12|43|2|7|0|0|0|0|0|0
D|J|20160520|SGNT|5|6|1186|1344|17|18|150|598|2|8|2|3|0|0|0|0|0|0|1036|746|15|10|4|5|0|0|0|0|0|0
D|J|20160520|SGOC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|SGRY|7|2|3244|200|25|2|2544|0|19|0|5|0|500|100|5|1|2|1|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|SGU|0|1|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SHAK|5|8|1530|2577|18|27|620|910|7|10|3|3|600|660|6|7|3|3|310|907|5|9|3|4|0|100|0|1|0|1
D|J|20160520|SHBI|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160520|SHEN|1|2|100|600|1|7|0|300|0|4|0|2|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160520|SHLD|14|11|15511|7701|155|80|2624|2780|33|38|9|6|1956|1105|22|11|8|6|10931|3816|100|31|7|7|0|0|0|0|0|0
D|J|20160520|SHLM|2|3|492|701|8|7|40|201|1|2|1|1|67|100|3|1|2|1|385|400|4|4|1|2|0|0|0|0|0|0
D|J|20160520|SHLX|10|10|9273|5617|103|57|4036|2768|46|24|10|6|3432|1755|37|17|5|4|1805|994|20|15|3|3|0|100|0|1|0|2
D|J|20160520|SHOO|6|6|2026|865|23|9|999|105|11|2|4|2|660|60|7|1|4|1|367|700|5|6|3|4|0|0|0|0|0|0
D|J|20160520|SHOP|7|6|2610|2470|28|34|653|371|9|6|5|2|1031|691|11|7|3|4|926|1308|8|20|3|4|0|100|0|1|0|1
D|J|20160520|SHOR|5|3|1601|2372|18|31|631|566|7|6|3|2|0|0|0|0|0|0|970|1806|11|25|4|3|0|0|0|0|0|0
D|J|20160520|SHOS|2|0|16|0|2|0|0|0|0|0|0|0|16|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SIEN|8|5|2699|1615|30|17|485|300|5|3|4|3|350|0|4|0|2|0|1664|1315|19|14|5|3|200|0|2|0|2|0
D|J|20160520|SIGI|5|2|440|400|9|4|0|100|0|1|0|1|219|100|4|1|3|1|221|200|5|2|2|1|0|0|0|0|0|0
D|J|20160520|SIGM|5|9|3245|4357|27|47|1488|798|9|8|4|4|0|300|0|3|0|2|1757|3059|18|34|3|5|0|200|0|2|0|2
D|J|20160520|SILC|1|0|19|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SINA|5|6|1670|918|21|13|714|315|10|6|2|3|296|300|4|3|2|3|660|303|7|4|5|3|0|0|0|0|0|0
D|J|20160520|SITO|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SIX|3|2|2663|1267|35|15|1187|300|16|3|3|1|100|0|1|0|1|0|1376|967|18|12|2|2|0|0|0|0|0|0
D|J|20160520|SJI|11|5|5696|2603|84|30|3602|1100|61|10|6|3|28|89|1|1|1|1|2066|1414|22|19|5|2|0|0|0|0|0|0
D|J|20160520|SJT|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SJW|2|0|122|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|SKIS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|SKUL|2|1|402|40|6|2|0|40|0|2|0|1|2|0|1|0|1|0|400|0|5|0|1|0|0|0|0|0|0|0
D|J|20160520|SKY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SKYW|6|6|1664|1677|21|18|360|522|5|6|3|2|200|300|2|3|1|3|1104|795|14|8|4|3|0|60|0|1|0|1
D|J|20160520|SLAB|2|2|431|651|5|11|0|4|0|2|0|1|0|0|0|0|0|0|431|647|5|9|2|2|0|0|0|0|0|0
D|J|20160520|SLCA|8|8|4346|3787|70|56|1579|644|38|11|5|4|100|200|1|1|1|1|2667|2881|31|43|4|5|0|62|0|1|0|1
D|J|20160520|SLGN|2|2|1148|300|15|3|0|100|0|1|0|1|315|0|5|0|2|0|833|100|10|1|1|1|0|100|0|1|0|1
D|J|20160520|SLP|2|1|500|212|5|4|400|0|4|0|2|0|100|12|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|SMBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SMCI|5|5|1083|1293|11|14|519|0|5|0|4|0|0|174|0|2|0|2|564|1119|6|12|3|4|0|0|0|0|0|0
D|J|20160520|SMED|2|6|200|626|2|6|0|226|0|2|0|2|200|400|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SMG|2|3|601|519|8|7|0|97|0|2|0|1|100|122|1|2|1|2|501|300|7|3|2|1|0|0|0|0|0|0
D|J|20160520|SMLP|5|4|1015|800|16|9|200|290|3|3|1|1|113|210|5|3|2|3|702|300|8|3|3|1|0|0|0|0|0|0
D|J|20160520|SMMF|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SMP|1|2|126|101|4|2|126|1|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SMRT|2|2|870|823|9|11|0|102|0|3|0|1|0|0|0|0|0|0|870|721|9|8|2|2|0|0|0|0|0|0
D|J|20160520|SMTC|6|6|1828|1386|21|20|0|571|0|8|0|4|550|0|6|0|5|0|1278|815|15|12|3|4|0|0|0|0|0|0
D|J|20160520|SNAK|2|1|190|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|SNBC|1|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SNC|1|1|161|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|161|100|3|1|1|1|0|0|0|0|0|0
D|J|20160520|SNCR|7|5|2045|1507|17|14|49|504|1|4|1|2|500|506|5|5|4|2|1492|497|10|5|4|4|4|0|1|0|1|0
D|J|20160520|SNMX|2|3|658|1851|7|25|0|68|0|3|0|2|200|116|2|2|1|2|458|1667|5|20|2|2|0|0|0|0|0|0
D|J|20160520|SNOW|4|5|442|1067|9|14|207|100|4|1|3|1|55|205|2|3|2|2|180|762|3|10|2|2|0|0|0|0|0|0
D|J|20160520|SNV|7|7|8536|10177|152|166|2764|1267|88|25|5|5|9|0|1|0|1|0|5348|8865|58|140|5|4|415|45|5|1|2|1
D|J|20160520|SNX|3|2|400|99.5|4|2|100|92|1|1|1|1|200|7.5|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|SODA|4|2|1286|412|15|6|299|100|3|2|2|1|200|0|2|0|2|0|787|312|10|4|3|2|0|0|0|0|0|0
D|J|20160520|SOHU|6|4|2136|1770|23|22|511|200|6|2|3|2|1100|1200|11|14|5|4|525|370|6|6|3|4|0|0|0|0|0|0
D|J|20160520|SON|6|6|2671|2313|27|24|1498|1371|15|14|4|3|0|0|0|0|0|0|1073|942|11|10|2|3|100|0|1|0|1|0
D|J|20160520|SONC|11|7|8041|4584|80|44|4010|750|34|10|7|4|983|363|9|4|4|2|3048|3271|37|28|4|5|0|200|0|2|0|2
D|J|20160520|SONS|6|6|5449|4159|48|51|1013|1696|10|23|4|4|600|100|6|1|3|1|3836|2363|32|27|4|3|0|0|0|0|0|0
D|J|20160520|SP|1|1|2|97|1|1|0|0|0|0|0|0|0|97|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|SPA|3|2|172|200|3|2|0|100|0|1|0|1|170|100|2|1|2|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|SPAR|7|3|3122|744|18|8|1800|444|6|5|2|2|300|300|3|3|2|3|1022|0|9|0|5|0|0|0|0|0|0|0
D|J|20160520|SPCB|2|3|311|411|4|5|211|100|3|1|1|1|0|200|0|2|0|2|100|111|1|2|1|1|0|0|0|0|0|0
D|J|20160520|SPH|3|2|246|117|15|3|0|16|0|1|0|1|146|1|14|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|SPHS|2|1|2700|600|20|4|500|600|1|4|1|1|500|0|4|0|1|0|1700|0|15|0|1|0|0|0|0|0|0|0
D|J|20160520|SPKE|2|4|461|861|5|9|61|100|1|1|1|1|100|300|1|3|1|2|300|461|3|5|1|2|0|0|0|0|0|0
D|J|20160520|SPNC|8|7|8700|7672|82|94|5005|2109|48|24|7|4|624|529|6|6|3|3|3071|4934|28|63|7|6|0|100|0|1|0|1
D|J|20160520|SPNE|2|0|1300|0|6|0|1200|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SPNS|0|1|0|73|0|1|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SPOK|1|1|14|81|1|2|14|0|1|0|1|0|0|45|0|1|0|1|0|36|0|1|0|1|0|0|0|0|0|0
D|J|20160520|SPP|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SPPI|8|8|6367|7083|50|87|4711|1648|34|21|8|6|1300|0|11|0|3|0|356|5435|5|66|5|4|0|0|0|0|0|0
D|J|20160520|SPSC|1|2|100|206|1|3|0|0|0|0|0|0|100|106|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|SPTN|3|2|209|491|5|7|108|105|3|3|2|2|1|0|1|0|1|0|100|386|1|4|1|1|0|0|0|0|0|0
D|J|20160520|SPWH|6|8|2896|8939|33|98|929|3839|11|39|4|3|353|200|2|2|1|1|1614|4853|20|56|5|7|0|47|0|1|0|1
D|J|20160520|SPXC|5|7|2991|3636|30|42|1257|1000|15|11|3|2|100|240|1|3|1|3|1634|2396|14|28|4|5|0|0|0|0|0|0
D|J|20160520|SQ|14|8|31556.6359|15397|343|125|12930.6359|3445|174|37|9|5|700|2100|6|7|3|5|17826|9852|162|81|7|5|100|0|1|0|1|0
D|J|20160520|SQBG|6|3|4534|1744|47|23|2384|0|24|0|5|0|56|156|1|3|1|2|2094|1588|22|20|2|2|0|0|0|0|0|0
D|J|20160520|SQI|5|2|1010|894|14|11|400|180|5|2|3|1|110|0|3|0|2|0|500|714|6|9|3|2|0|0|0|0|0|0
D|J|20160520|SQNM|6|8|7341|6872|53|35|1000|4010|6|25|2|6|0|0|0|0|0|0|6341|2862|47|10|5|6|0|0|0|0|0|0
D|J|20160520|SR|2|4|425|1166|6|18|2|641|1|10|1|3|223|202|3|4|2|2|200|323|2|4|1|1|0|0|0|0|0|0
D|J|20160520|SRCE|2|2|120|412|2|7|0|212|0|5|0|1|120|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|SRDX|3|2|586|216|7|5|0|0|0|0|0|0|475|100|5|1|3|1|111|116|2|4|1|2|0|0|0|0|0|0
D|J|20160520|SREV|4|10|1713|4487|15|42|513|1830|6|15|3|7|0|0|0|0|0|0|1200|2657|9|27|3|4|0|0|0|0|0|0
D|J|20160520|SRI|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SRNE|8|8|2699|3406|26|32|622|24|7|1|4|1|934|1171|4|8|4|4|1143|2211|15|23|5|7|0|0|0|0|0|0
D|J|20160520|SRPT|12|10|20952.6602|22233|231|222|2202|5385|27|67|7|7|4317.6602|3524|53|38|9|7|12493|12643|140|111|5|5|1940|681|11|6|3|3
D|J|20160520|SSB|1|6|100|383|1|7|0|0|0|0|0|0|100|272|1|5|1|5|0|111|0|2|0|2|0|0|0|0|0|0
D|J|20160520|SSBI|0|1|0|144|0|1|0|144|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SSD|3|2|400|224|5|3|100|224|2|3|2|2|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|SSI|10|8|17736.2668|9603|136|83|6312.2668|1435|51|13|8|3|200|200|2|2|2|2|11224|7768|83|66|4|6|0|200|0|2|1|1
D|J|20160520|SSNI|4|5|2160|1841|29|22|215|595|3|7|2|2|0|0|0|0|0|0|1945|1246|26|15|3|5|0|0|0|0|0|0
D|J|20160520|SSP|7|5|2535|1544|23|17|700|100|7|1|5|1|0|246|0|3|0|3|1835|1198|16|13|4|4|0|0|0|0|0|0
D|J|20160520|SSRI|9|10|26777|30768|221|250|9052|17816|85|142|8|6|100|100|1|1|1|1|16700|12052|125|99|8|9|925|800|10|8|3|2
D|J|20160520|SSTK|5|6|1965|586|20|9|843|104|9|2|2|1|900|282|8|5|4|5|222|200|3|2|2|2|0|0|0|0|0|0
D|J|20160520|SSW|2|3|599|900|6|10|100|499|1|5|1|2|0|0|0|0|0|0|499|401|5|5|2|2|0|0|0|0|0|0
D|J|20160520|SSYS|8|8|3941|7159|43|79|1565|915|16|13|6|5|100|400|1|4|1|3|1976|5744|23|61|5|5|300|100|3|1|3|1
D|J|20160520|STAA|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|STB|1|2|900|900|4|4|800|100|3|1|1|1|100|0|1|0|1|0|0|800|0|3|0|1|0|0|0|0|0|0
D|J|20160520|STBA|1|1|23|124|1|3|0|24|0|2|0|1|23|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|STBZ|2|3|200|427|2|8|100|9|1|3|1|2|0|218|0|3|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160520|STC|1|2|470|381|5|5|270|0|3|0|1|0|100|100|1|1|1|1|100|281|1|4|1|1|0|0|0|0|0|0
D|J|20160520|STCK|3|3|857|658|10|8|557|512|7|6|3|2|200|146|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|STDY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|STFC|0|3|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|STKL|10|6|17620|12868|136|107|4664|3407|27|33|6|2|345|300|3|3|3|2|12611|7961|106|60|6|2|0|1200|0|11|0|3
D|J|20160520|STL|8|10|6864|6891.5556|103|95|4453|1880.1111|71|26|7|6|0|144.4445|0|2|0|2|2411|4832|32|66|2|6|0|35|0|1|0|1
D|J|20160520|STML|1|2|450|171|7|3|50|71|2|2|1|1|200|100|2|1|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160520|STMP|5|5|1685|420|34|8|635|5|9|1|2|1|903|100|23|2|3|1|147|315|2|5|2|3|0|0|0|0|0|0
D|J|20160520|STON|1|2|300|200|2|2|300|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|STRA|3|2|569|51|5|2|0|0|0|0|0|0|269|23|3|1|2|1|300|0|2|0|2|0|0|28|0|1|0|1
D|J|20160520|STRL|2|0|200|0|3|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|STRM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|STRP|5|4|849|499|9|6|199|100|2|2|1|1|450|200|5|2|4|2|200|199|2|2|2|2|0|0|0|0|0|0
D|J|20160520|STRZA|8|5|5219|3687|57|41|700|600|11|6|4|2|100|189|1|3|1|2|4388|2898|44|32|6|5|31|0|1|0|2|0
D|J|20160520|STS|3|2|500|300|5|3|100|200|1|2|1|2|200|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160520|SUM|8|6|5973|2929|68|29|1254|700|15|5|3|3|200|100|2|1|1|1|4344|2129|47|23|7|2|175|0|4|0|2|0
D|J|20160520|SUN|5|3|2234|405|18|4|1103|0|7|0|4|0|1031|105|10|2|4|2|100|300|1|2|1|2|0|0|0|0|0|0
D|J|20160520|SUP|1|0|162|0|2|0|0|0|0|0|0|0|62|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|SUPN|6|8|1457|3598|18|41|600|1255|7|13|2|5|308|560|4|6|3|4|549|1783|7|22|4|3|0|0|0|0|0|0
D|J|20160520|SVA|1|2|100|476|1|5|0|176|0|2|0|1|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|SWC|9|9|7009|9799|84|108|2363|3043|33|40|6|5|100|400|2|5|1|5|4546|6356|49|63|5|5|0|0|0|0|0|1
D|J|20160520|SWIR|4|5|2830|3075|28|30|1003|600|11|6|3|2|200|272|2|3|1|2|1627|2203|15|21|3|3|0|0|0|0|0|0
D|J|20160520|SWM|1|1|14|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|SWX|2|1|305|276|5|3|0|0|0|0|0|0|5|0|2|0|1|0|300|276|3|3|1|1|0|0|0|0|0|0
D|J|20160520|SXC|6|7|3336|3664|38|40|1154|1367|12|14|4|4|100|227|1|2|1|1|2082|2070|25|24|3|5|0|0|0|0|0|0
D|J|20160520|SXCP|1|3|200|400|2|4|0|100|0|1|0|1|0|200|0|2|0|2|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20160520|SXI|1|2|62|262|1|3|62|0|1|0|1|0|0|100|0|1|0|1|0|162|0|2|0|2|0|0|0|0|0|0
D|J|20160520|SXT|2|3|743|504|8|5|343|404|4|4|1|2|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160520|SYBT|1|2|100|300|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|SYKE|1|1|294|725|3|10|0|281|0|5|0|1|0|0|0|0|0|0|294|344|3|4|1|1|0|100|0|1|0|1
D|J|20160520|SYN|5|4|4914|2326|43|20|2101|425|15|6|3|2|300|200|3|2|3|2|2513|1701|25|12|4|3|0|0|0|0|0|0
D|J|20160520|SYNA|3|5|1396|1995|18|21|0|495|0|5|0|3|905|900|10|10|3|3|491|600|8|6|1|3|0|0|0|0|0|0
D|J|20160520|SYNC|2|5|2500|1900|22|17|200|1400|2|12|1|1|200|200|2|2|2|2|2100|300|18|3|1|2|0|0|0|0|0|0
D|J|20160520|SYNT|3|1|964|600|13|6|400|100|6|1|1|1|244|100|3|1|3|1|320|400|4|4|3|1|0|0|0|0|0|0
D|J|20160520|SYUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|SZMK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|TA|7|9|4835|9272|47|92|298|4576|3|42|2|4|0|600|0|6|0|2|4237|4096|41|44|6|5|300|0|3|0|3|0
D|J|20160520|TAC|2|5|1231|782|13|10|900|382|6|6|1|3|0|0|0|0|0|0|331|400|7|4|1|2|0|0|0|0|0|0
D|J|20160520|TACO|2|4|1551|2569|18|16|51|300|1|3|1|2|0|850|0|4|0|1|1500|1419|17|9|2|3|0|0|0|0|0|0
D|J|20160520|TACT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|TAHO|9|6|21253|16870|167|161|5320|10932|51|98|5|4|0|0|0|0|0|0|12385|5938|97|63|6|5|3548|0|19|0|4|1
D|J|20160520|TAL|5|3|1220|958|22|11|810|453|14|5|4|1|5|105|1|2|1|2|405|400|7|4|2|1|0|0|0|0|0|0
D|J|20160520|TASR|9|6|7458|6119|77|71|4218|1003|38|16|4|4|0|200|0|2|0|2|3240|4916|39|53|5|4|0|0|0|0|0|0
D|J|20160520|TAST|7|2|2256|1197|22|21|527|20|6|1|3|1|500|0|5|0|3|0|1229|1177|11|20|3|2|0|0|0|0|0|0
D|J|20160520|TBBK|3|3|1321|966|15|11|239|200|3|2|2|2|500|100|5|1|1|1|582|666|7|8|1|1|0|0|0|0|0|0
D|J|20160520|TBI|5|6|1524|2374|18|30|248|672|4|9|2|5|100|100|1|1|1|1|976|1602|11|20|3|2|200|0|2|0|2|0
D|J|20160520|TBPH|2|5|605|4229|9|28|212|677|3|5|1|3|100|2305|1|14|1|3|293|1247|5|9|2|3|0|0|0|0|0|0
D|J|20160520|TCAP|2|3|474|530|5|8|0|316|0|5|0|2|174|200|2|2|1|2|300|14|3|1|2|1|0|0|0|0|0|0
D|J|20160520|TCB|9|10|6327|4965|93|91|3598|2412|62|61|6|6|0|100|0|1|0|1|2729|2453|31|29|5|7|0|0|0|0|0|0
D|J|20160520|TCBI|7|5|1105|1071|24|33|389|541|6|25|4|4|200|371|8|6|4|3|516|159|10|2|3|2|0|0|0|0|0|0
D|J|20160520|TCBK|1|2|19|390|1|8|0|20|0|2|0|2|19|301|1|4|1|2|0|69|0|2|0|1|0|0|0|0|0|0
D|J|20160520|TCP|4|7|805|1284|14|16|425|199|4|2|3|1|380|985|10|13|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|TCS|6|5|7039|3895|78|47|1630|1636|21|18|4|4|1366|378|14|4|2|3|4043|1681|43|23|5|3|0|200|0|2|0|1
D|J|20160520|TCX|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|TDOC|5|2|1210|1076|12|12|650|522|6|6|4|2|0|100|0|1|0|1|560|454|6|5|1|2|0|0|0|0|0|0
D|J|20160520|TDS|8|7|1200|2335|17|60|353|1501|6|50|4|6|0|29|0|1|0|1|847|805|11|9|4|3|0|0|0|0|1|0
D|J|20160520|TDW|11|8|4864|3036.525|70|51|1216|2177.4142|23|37|4|6|29|166.1108|2|2|2|2|3619|593|45|11|8|2|0|100|0|1|0|4
D|J|20160520|TDY|2|2|213|207|7|4|0|0|0|0|0|0|113|7|6|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160520|TECD|3|5|1111|1682|15|22|0|106|0|2|0|2|424|772|6|11|2|3|587|704|8|8|3|3|100|100|1|1|1|1
D|J|20160520|TECH|6|5|670|770|9|9|0|170|0|3|0|2|500|500|6|5|5|3|170|100|3|1|1|1|0|0|0|0|0|0
D|J|20160520|TEGP|4|7|1211|1236|12|17|100|100|1|1|1|1|600|336|5|7|4|5|511|600|6|6|2|2|0|200|0|3|0|2
D|J|20160520|TEN|5|5|1062|579|16|9|400|197|4|2|2|1|318|162|5|4|2|2|344|220|7|3|3|3|0|0|0|0|0|0
D|J|20160520|TEP|5|5|1097|1255|20|15|62|356|2|5|2|2|639|500|14|5|4|4|396|399|4|5|2|2|0|0|0|0|0|0
D|J|20160520|TESO|3|3|1100|3137|12|37|500|100|6|1|2|1|100|100|1|1|1|1|500|2937|5|35|2|2|0|0|0|0|0|0
D|J|20160520|TESS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|TFSL|4|2|2708|1673|23|16|2481|1274|19|10|4|2|100|0|1|0|1|0|127|399|3|6|2|2|0|0|0|0|0|0
D|J|20160520|TG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|TGA|5|4|6275|4415|43|30|3870|569|23|5|4|2|400|0|1|0|1|0|1905|3546|18|22|2|4|100|300|1|3|1|1
D|J|20160520|TGEN|0|1|0|458|0|5|0|0|0|0|0|0|0|258|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|TGH|4|3|358|594|6|9|200|12|3|1|3|1|0|182|0|3|0|2|158|400|3|5|1|1|0|0|0|0|0|0
D|J|20160520|TGI|6|4|1446|2539|24|33|632|402|10|6|5|2|33|200|4|2|2|2|781|1937|10|25|2|2|0|0|0|0|0|0
D|J|20160520|TGP|6|8|1886|1828|25|20|938|305|14|4|4|4|200|600|2|6|2|4|623|923|7|10|2|3|125|0|2|0|2|0
D|J|20160520|TGTX|5|8|1658|3809|31|55|107|1912|2|34|2|6|406|637|7|7|3|3|1100|1260|21|14|4|3|45|0|1|0|1|0
D|J|20160520|THFF|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|THG|5|7|908|2343|12|30|100|538|1|8|1|1|643|1179|9|15|5|6|165|626|2|7|1|2|0|0|0|0|0|0
D|J|20160520|THO|3|4|728|809|8|12|100|68|1|2|1|2|170|270|2|3|2|2|458|471|5|7|1|2|0|0|0|0|0|0
D|J|20160520|THR|2|2|300|849|3|8|200|600|2|5|1|1|0|100|0|1|0|1|100|149|1|2|1|1|0|0|0|0|0|0
D|J|20160520|THRM|4|2|404|200|5|2|204|0|3|0|3|0|0|200|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|THS|6|7|4137|16368|45|78|663|7308|8|34|3|5|1552|8149|17|32|5|5|1422|911|15|12|3|2|500|0|5|0|1|0
D|J|20160520|TILE|6|8|4053|2595|43|27|2058|646|20|7|5|4|100|200|1|2|1|2|1795|1749|21|18|3|6|100|0|1|0|1|0
D|J|20160520|TIME|10|7|19354|10399|165|108|4899|5804|56|55|9|4|1000|7|10|2|4|1|13455|4588|99|51|7|5|0|0|0|0|0|0
D|J|20160520|TIPT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|TIS|1|2|100|227|1|4|0|0|0|0|0|0|100|78|1|2|1|2|0|149|0|2|0|1|0|0|0|0|0|0
D|J|20160520|TISI|1|1|32|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|TITN|3|3|1610|1447|15|20|1000|360|6|5|1|3|0|0|0|0|0|0|610|1087|9|15|2|2|0|0|0|0|0|0
D|J|20160520|TIVO|10|8|11281|10900|112|88|6697|4164|69|38|8|6|300|0|3|0|2|0|4284|6736|40|50|7|6|0|0|0|0|0|0
D|J|20160520|TKAI|1|1|282|100|4|1|141|100|2|1|1|1|0|0|0|0|0|0|141|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|TKR|5|5|943|1365|17|22|300|140|3|4|2|2|0|190|0|2|0|1|643|935|14|15|4|3|0|100|0|1|0|1
D|J|20160520|TLGT|2|6|895|1822.9183|12|26|440|521.9183|7|7|1|4|55|0|1|0|1|0|400|1301|4|19|2|3|0|0|0|0|0|0
D|J|20160520|TLLP|5|9|2436|6293|49|82|482|2239|14|25|3|4|1824|3327|33|45|4|8|130|549|2|9|2|3|0|178|0|3|0|1
D|J|20160520|TLMR|6|3|2129|2406|33|34|830|484|17|8|6|3|50|0|1|0|1|0|1249|1908|15|25|2|2|0|14|0|1|0|1
D|J|20160520|TLN|5|10|1387|6529|19|88|380|2567|6|45|3|6|0|212|0|3|0|2|1007|3750|13|40|4|7|0|0|0|0|0|0
D|J|20160520|TLP|3|2|600|506|6|7|0|200|0|2|0|2|400|306|4|5|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|TLRD|5|10|1226|2836.5|20|40|530|1372.5|10|29|3|7|300|1071|3|7|1|1|396|393|7|4|3|4|0|0|0|0|0|0
D|J|20160520|TLYS|2|0|800|0|3|0|700|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|TMH|5|6|1602|2484|17|34|402|965|5|16|4|6|100|542|1|6|1|3|900|977|9|12|3|3|200|0|2|0|2|0
D|J|20160520|TMHC|4|2|1183|315|11|5|15|300|1|4|1|1|200|0|1|0|1|0|968|15|9|1|3|1|0|0|0|0|0|0
D|J|20160520|TMP|0|1|0|38|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|3|0|1|0|0|0|0|0|0
D|J|20160520|TMST|5|5|1250|3414|14|38|282|944|6|9|2|4|0|100|0|1|0|1|902|2370|7|28|3|2|66|0|1|0|1|0
D|J|20160520|TNAV|3|4|710|733|8|8|0|100|0|1|0|1|200|100|2|1|2|1|510|533|6|6|1|2|0|0|0|0|0|0
D|J|20160520|TNC|0|1|0|117|0|2|0|117|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|TNDM|3|1|610|800|10|8|64|0|2|0|2|0|35|0|1|0|1|0|511|800|7|8|1|1|0|0|0|0|0|0
D|J|20160520|TNET|4|6|598|3618|8|39|319|4|4|3|3|1|0|100|0|1|0|1|279|3514|4|35|2|5|0|0|0|0|0|0
D|J|20160520|TNGO|3|3|2133|2487|30|32|441|275|5|5|1|2|319|200|4|2|2|2|1373|2012|21|25|2|2|0|0|0|0|0|0
D|J|20160520|TNH|2|3|300|447.6923|3|5|0|47.6923|0|1|0|1|300|400|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|TNP|9|7|2675|7037|29|67|1407|3493|15|28|3|5|0|200|0|2|0|2|1268|3344|14|37|7|5|0|0|0|0|0|0
D|J|20160520|TNXP|5|5|6251|7435|57|60|2530|2600|27|16|4|2|100|0|1|0|1|0|3621|4735|29|43|4|3|0|100|0|1|0|1
D|J|20160520|TOO|6|10|3543|5106|39|48|1819|2414|16|24|5|6|300|1519|3|12|2|5|1424|1173|20|12|3|4|0|0|0|0|0|0
D|J|20160520|TOWN|3|3|600|1659.6944|6|18|400|391.6944|4|4|3|3|0|550|0|6|0|2|200|718|2|8|1|2|0|0|0|0|0|0
D|J|20160520|TOWR|4|3|1061|973|11|18|100|130|1|3|1|1|200|0|2|0|2|0|761|782|8|14|2|3|0|61|0|1|0|1
D|J|20160520|TPC|5|5|1043|976|15|13|100|103|1|2|1|1|100|258|1|3|1|3|843|615|13|8|4|3|0|0|0|0|0|0
D|J|20160520|TPRE|7|2|1767|1111|19|14|1332|143|14|2|6|1|0|0|0|0|0|0|435|968|5|12|2|1|0|0|0|0|0|0
D|J|20160520|TPUB|4|1|2279|400|13|4|1880|0|9|0|4|0|100|0|1|0|1|0|299|400|3|4|2|1|0|0|0|0|0|0
D|J|20160520|TPVG|2|1|416|300|4|2|100|300|1|2|1|1|316|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|TPX|8|9|4961|12849|93|137|908|5992|42|63|6|6|130|901|2|9|2|4|3828|5856|48|63|6|5|95|100|1|2|1|1
D|J|20160520|TR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|TRC|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|TRCO|4|4|815|554|10|7|86|100|1|1|1|1|601|70|6|1|2|1|128|384|3|5|3|3|0|0|0|0|0|0
D|J|20160520|TREC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|TREE|8|8|3253|3456|40|40|200|784|2|9|2|4|2253|1882|30|23|8|7|600|690|6|7|3|3|200|100|2|1|2|1
D|J|20160520|TREX|6|4|1339|2001|18|24|575|1171|8|13|3|1|262|316|4|4|3|3|502|514|6|7|3|2|0|0|0|0|0|0
D|J|20160520|TRIL|2|2|700|900|5|7|0|600|0|4|0|1|100|300|1|3|1|2|600|0|4|0|1|0|0|0|0|0|0|0
D|J|20160520|TRMK|6|9|2572|2966|48|32|712|1089|25|11|5|5|0|30|0|1|0|1|1860|1847|23|20|2|5|0|0|0|0|0|0
D|J|20160520|TRMR|2|2|500|1280|5|13|0|200|0|2|0|2|0|0|0|0|0|0|500|1080|5|11|2|1|0|0|0|0|0|0
D|J|20160520|TROV|5|6|3740|4989|42|58|502|2029|5|24|1|4|500|670|6|9|3|6|2638|2290|30|25|3|2|100|0|1|0|1|0
D|J|20160520|TROX|8|4|5953|1762|56|18|1575|744|16|7|4|1|100|0|1|0|1|0|4278|1018|39|11|7|3|0|0|0|0|0|0
D|J|20160520|TRS|3|2|300|1100|3|12|200|300|2|3|2|1|0|200|0|2|0|1|100|600|1|7|1|2|0|0|0|0|0|0
D|J|20160520|TRST|8|6|4198|4292|40|53|905|502|10|9|4|4|300|200|4|2|2|2|2993|3535|26|41|4|3|0|55|0|1|0|1
D|J|20160520|TRU|1|2|695|674|9|8|495|101|7|2|1|2|0|73|0|1|0|1|200|500|2|5|1|1|0|0|0|0|0|0
D|J|20160520|TRUE|9|9|5673.6269|5518|69|71|1918.2539|2510|23|39|8|6|303.373|0|4|0|2|0|3452|3008|42|32|4|5|0|0|0|0|0|0
D|J|20160520|TRUP|1|3|100|1100|1|9|100|300|1|3|1|1|0|800|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|TRVN|7|8|6107|6065|61|50|1410|1765|14|16|4|4|350|300|3|3|2|2|4347|4000|44|31|4|5|0|0|0|0|0|0
D|J|20160520|TRXC|5|9|11090|9134|81|74|3756|1795|29|22|3|5|0|100|0|1|0|1|7334|7239|52|51|4|7|0|0|0|0|0|0
D|J|20160520|TSC|2|0|105|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|TSE|7|7|4266|3117|34|34|972|785|9|9|5|4|311|211|4|3|3|2|2285|2121|18|22|5|5|698|0|3|0|2|0
D|J|20160520|TSEM|7|6|2539|2128|27|18|1084|244|11|3|4|2|0|400|0|2|0|1|1455|1284|16|11|7|5|0|200|0|2|0|1
D|J|20160520|TSLX|2|1|300|300|3|3|100|0|1|0|1|0|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|TSQ|0|1|0|61|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|TSRA|6|5|2402|2005|27|26|784|3|8|1|4|1|200|105|2|2|2|2|1318|1897|16|23|3|3|100|0|1|0|1|0
D|J|20160520|TSRO|5|8|1673|1354|25|26|27|111|5|3|1|2|1146|777|15|13|4|5|500|466|5|10|3|5|0|0|0|0|0|0
D|J|20160520|TTC|9|8|2653|1940|29|19|1539|563|14|6|4|5|614|600|10|6|5|3|300|677|3|6|3|3|200|100|2|1|1|1
D|J|20160520|TTEC|0|2|0|407|0|6|0|215|0|3|0|2|0|75|0|1|0|1|0|117|0|2|0|1|0|0|0|0|0|0
D|J|20160520|TTEK|4|2|845|225|12|5|100|19|1|1|1|1|200|0|2|0|1|0|545|206|9|4|4|2|0|0|0|0|0|0
D|J|20160520|TTGT|0|1|0|143|0|1|0|143|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|TTI|5|5|7445.1621|3347|62|30|1286.3242|1886|14|19|4|3|338.8379|0|3|0|2|0|5820|1461|45|11|2|3|0|0|0|0|0|0
D|J|20160520|TTMI|8|8|17580|8245|164|87|9819|1886|69|29|6|4|0|0|0|0|0|0|7761|6359|95|58|6|4|0|0|0|0|0|1
D|J|20160520|TTNP|5|2|3614|1160|28|9|2105.5|0|20|0|3|0|1508.5|100|8|1|3|1|0|1060|0|8|0|2|0|0|0|0|0|0
D|J|20160520|TTOO|1|3|100|718|1|10|0|400|0|4|0|2|100|219|1|5|1|2|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160520|TTPH|6|11|6175|9157|67|104|2043|2730|22|31|5|5|111|461|2|6|2|5|4021|5966|43|67|4|8|0|0|0|0|0|0
D|J|20160520|TTS|1|2|511|1185|7|13|200|338|2|3|1|1|0|300|0|3|0|2|311|547|5|7|1|2|0|0|0|0|0|0
D|J|20160520|TTWO|15|13|15844|10844|152|102|5452|3069|46|33|11|9|549|700|6|7|3|4|9743|6775|99|59|7|8|100|300|1|3|2|2
D|J|20160520|TUBE|3|4|1866|8614|17|47|666|5799|8|29|2|3|200|2560|2|15|2|2|1000|255|7|3|2|1|0|0|0|0|0|0
D|J|20160520|TUES|5|6|3702|7243|43|80|1169|1485|14|14|3|4|0|0|0|0|0|0|2533|5758|29|66|4|5|0|0|0|0|0|1
D|J|20160520|TUMI|4|10|1718|3113|18|26|1299|1611|13|11|2|7|100|100|1|1|1|1|319|1402|4|14|2|6|0|0|0|0|0|0
D|J|20160520|TUP|5|3|1853|971|22|17|967|224|11|4|4|2|584|12|6|1|3|1|302|735|5|12|3|2|0|0|0|0|0|0
D|J|20160520|TVIA|5|4|5505|2019|42|18|507|1749|6|12|1|2|465|1|5|1|1|1|4533|269|31|5|5|2|0|0|0|0|0|0
D|J|20160520|TVPT|7|8|6589|7012|84|73|5053|1301|66|14|4|5|200|0|1|0|1|0|1336|5711|17|59|4|5|0|0|0|0|0|0
D|J|20160520|TWI|4|4|2129|1118|25|15|500|341|5|3|1|2|675|0|8|0|2|0|954|777|12|12|3|2|0|0|0|0|0|0
D|J|20160520|TWIN|1|0|152|0|2|0|152|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|TWOU|4|4|2499|1876|26|24|1278|200|13|2|3|1|78|400|1|4|1|3|1143|1276|12|18|2|2|0|0|0|0|0|0
D|J|20160520|TXRH|7|7|3403|3135|29|36|388|981|5|9|2|3|308|508|3|5|2|2|2707|1646|21|22|6|6|0|0|0|0|0|0
D|J|20160520|TXTR|5|6|1431|2391|14|21|615|888|7|10|2|2|0|0|0|0|0|0|816|1503|7|11|3|4|0|0|0|0|0|0
D|J|20160520|TYL|7|6|961|857|18|31|119|21|1|1|1|1|742|622|16|22|6|5|100|214|1|8|1|3|0|0|0|0|0|0
D|J|20160520|TYPE|3|4|312|1347|4|16|195|400|2|4|2|2|100|252|1|3|1|2|17|695|1|9|1|3|0|0|0|0|0|0
D|J|20160520|TZOO|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|UAM|2|3|229|201|5|3|0|101|0|2|0|2|2|0|1|0|1|0|227|100|4|1|1|1|0|0|0|0|0|0
D|J|20160520|UAN|4|6|3517|3835|42|39|500|2258|8|25|3|5|300|700|3|4|1|3|2617|877|30|10|3|3|100|0|1|0|1|0
D|J|20160520|UBNK|1|1|100|102|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160520|UBNT|4|4|1280|1791|15|21|200|300|2|3|2|2|188|500|2|5|1|3|892|991|11|13|3|4|0|0|0|0|0|0
D|J|20160520|UBSH|3|1|151|161|3|2|0|0|0|0|0|0|104|0|2|0|2|0|47|161|1|2|1|1|0|0|0|0|0|0
D|J|20160520|UBSI|9|6|2307|668|67|16|1389|123|40|7|5|3|587|145|17|5|5|3|331|400|10|4|3|2|0|0|0|0|0|0
D|J|20160520|UCBI|9|9|7627|11875|98|137|2546|6201|47|63|7|7|2|0|1|0|1|0|5079|5674|50|74|7|4|0|0|0|0|0|0
D|J|20160520|UCFC|1|1|100|290|1|3|0|290|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|UCP|1|1|1|200|1|2|0|0|0|0|0|0|1|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|UCTT|2|2|631|1509|8|16|95|879|1|8|1|1|0|0|0|0|0|0|536|630|7|8|1|1|0|0|0|0|0|0
D|J|20160520|UEIC|3|3|400|300|4|3|0|100|0|1|0|1|100|200|1|2|1|2|200|0|2|0|2|0|100|0|1|0|1|0
D|J|20160520|UEPS|3|3|1059|3479|13|39|200|219|2|3|1|2|100|100|1|1|1|1|759|3160|10|35|2|2|0|0|0|0|0|0
D|J|20160520|UFCS|3|2|1437|580|17|6|229|200|3|2|2|2|298|0|3|0|2|0|910|380|11|4|2|1|0|0|0|0|0|0
D|J|20160520|UFI|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|UFPI|4|3|409|509|5|7|100|0|1|0|1|0|209|495|3|6|2|3|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20160520|UFS|7|10|1819.5|5988|20|64|700|3103|8|40|3|7|119.5|500|3|3|2|2|1000|2385|9|21|3|5|0|0|0|0|0|0
D|J|20160520|UIHC|4|4|1386|1779|16|31|622|318|7|5|3|2|1|44|1|4|1|3|763|1417|8|22|1|1|0|0|0|0|0|0
D|J|20160520|UIS|5|5|2379|2670|22|30|1319|838|12|9|3|2|0|0|0|0|0|0|1060|1832|10|21|3|3|0|0|0|0|0|0
D|J|20160520|ULBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ULH|2|1|129.36|200|2|1|29.36|0|1|0|1|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160520|UMBF|7|6|3185|1794|47|25|920|500|18|5|5|2|1222|574|17|9|5|4|1043|715|12|10|4|5|0|5|0|1|0|1
D|J|20160520|UNF|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|UNFI|4|6|1295|1861|15|18|0|146|0|4|0|1|100|215|1|3|1|2|1195|1500|14|11|4|4|0|0|0|0|0|0
D|J|20160520|UNT|8|7|5473|11854|64|108|2722|6253|30|45|5|3|300|395|3|3|2|2|2451|5206|31|60|5|6|0|0|0|0|0|0
D|J|20160520|UNTD|2|2|1296|1215|11|14|96|214|2|3|1|2|0|100|0|1|0|1|1200|901|9|10|2|1|0|0|0|0|0|0
D|J|20160520|UNVR|6|3|1348|1746|19|16|472|1146|6|10|3|3|255|300|3|3|2|2|621|300|10|3|3|1|0|0|0|0|0|0
D|J|20160520|UPLD|3|2|500|203|5|3|100|0|1|0|1|0|400|203|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|USAC|2|6|300|550|3|6|0|100|0|1|0|1|200|450|2|5|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|USAK|2|3|300|607|3|8|0|9|0|2|0|1|100|297|1|2|1|2|200|301|2|4|1|2|0|0|0|0|0|0
D|J|20160520|USAP|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|USAT|3|3|187.5|1345|3|15|187.5|568|3|6|3|1|0|0|0|0|0|0|0|777|0|9|0|3|0|0|0|0|0|0
D|J|20160520|USCR|3|2|467|356|5|5|0|0|0|0|0|0|467|240|5|3|3|1|0|116|0|2|0|2|0|0|0|0|0|0
D|J|20160520|USDP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|USLM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|USM|1|2|324|160|4|2|324|100|4|1|1|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|USMD|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|USNA|3|2|458|184|5|3|0|42|0|1|0|1|300|100|3|1|1|1|158|42|2|1|2|1|0|0|0|0|0|0
D|J|20160520|USPH|2|2|500|102|5|3|100|0|1|0|1|0|100|36|1|2|1|2|200|66|2|1|1|1|100|0|1|0|1|0
D|J|20160520|UTEK|3|2|848|758|14|11|537|0|8|0|3|0|0|0|0|0|0|0|311|758|6|11|2|2|0|0|0|0|0|0
D|J|20160520|UTI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|UTL|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|UTSI|0|3|0|800|0|9|0|750|0|8|0|3|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|UUUU|1|3|100|400|1|4|100|300|1|3|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|UVE|5|7|1626|1451|19|21|375|300|5|3|3|3|0|250|0|3|0|3|1151|901|13|15|4|3|100|0|1|0|1|0
D|J|20160520|UVSP|0|3|0|347|0|4|0|0|0|0|0|0|0|347|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|UVV|0|1|0|26|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|VA|7|10|3141|8477|35|80|1909|4107|20|36|4|5|441|941|6|11|3|7|791|3321|9|32|4|7|0|108|0|1|0|1
D|J|20160520|VAC|2|2|373|507|6|6|8|0|1|0|1|0|264|200|3|2|2|2|101|307|2|4|2|2|0|0|0|0|0|0
D|J|20160520|VASC|2|0|600|0|4|0|300|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|VBLT|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|VBTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|VC|3|4|1648|857|31|9|1026|400|24|4|3|2|322|257|4|3|2|2|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160520|VCEL|2|2|200|824|2|7|100|324|1|2|1|1|0|0|0|0|0|0|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160520|VCRA|1|2|419|200|5|2|200|100|1|1|1|1|100|0|1|0|1|0|119|100|3|1|1|1|0|0|0|0|0|0
D|J|20160520|VCYT|1|3|100|312.5|1|4|0|100|0|1|0|1|100|212.5|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|VDSI|3|3|1804|1577|19|18|486|210|4|3|1|2|0|100|0|1|0|1|1318|1267|15|14|3|2|0|0|0|0|0|0
D|J|20160520|VEC|3|2|449|300|8|3|429|100|7|1|2|1|20|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|VECO|5|5|1444|1078|16|13|405|23|4|1|2|1|200|200|2|2|1|2|739|855|9|10|4|4|100|0|1|0|1|0
D|J|20160520|VEEV|9|9|5415|9849.7975|64|118|2841|1220.7975|37|24|5|6|772|300|5|3|2|2|1802|8329|22|91|7|5|0|0|0|0|0|0
D|J|20160520|VET|1|2|200|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160520|VG|7|12|7631|11371|68|82|3222|5315|23|34|7|8|0|100|0|1|0|1|4409|5956|45|47|6|8|0|0|0|0|0|0
D|J|20160520|VGR|5|5|1100.5556|2783|20|39|517.5556|172|14|2|4|2|0|0|0|0|0|0|583|2611|6|37|1|3|0|0|0|0|0|0
D|J|20160520|VHC|5|4|3183|3472|34|32|867|472|9|6|2|2|200|100|2|1|1|1|2116|2800|23|24|4|3|0|100|0|1|0|1
D|J|20160520|VIA|4|4|648|447|8|6|97|47|1|1|1|1|504|300|6|3|4|3|47|100|1|2|1|1|0|0|0|0|0|0
D|J|20160520|VICR|1|3|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|VIRT|5|3|2383|1363|24|14|1204|108|10|2|3|1|200|0|3|0|1|0|979|1255|11|12|3|3|0|0|0|0|0|0
D|J|20160520|VISI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|VIVO|3|2|1306|1001|19|15|854|100|12|1|2|1|203|0|4|0|1|0|249|901|3|14|2|1|0|0|0|0|0|0
D|J|20160520|VKTX|3|7|2300|4500|13|20|1800|2100|8|8|3|5|300|300|3|3|2|2|200|2100|2|9|1|4|0|0|0|0|0|0
D|J|20160520|VLGEA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|VLP|4|4|544|688.8678|9|10|0|278.7356|0|3|0|2|434|410.1322|7|7|3|4|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20160520|VLTC|2|2|500|284|6|3|0|284|0|3|0|2|0|0|0|0|0|0|500|0|6|0|2|0|0|0|0|0|0|0
D|J|20160520|VMI|2|4|800|276|8|5|200|100|2|1|1|1|500|103|5|2|2|2|100|73|1|2|1|2|0|0|0|0|0|0
D|J|20160520|VNCE|4|3|575|1114|8|15|275|0|5|0|3|0|0|80|0|1|0|1|300|1034|3|14|3|3|0|0|0|0|0|0
D|J|20160520|VNDA|9|10|5482.0488|8662|86|103|3133.0488|1474|56|21|7|7|385|416|6|6|3|4|1964|6772|24|76|5|7|0|0|0|0|1|0
D|J|20160520|VOC|1|1|85|85|1|1|0|85|0|1|0|1|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|VOXX|2|1|175|500|3|2|85|0|1|0|1|0|90|0|2|0|1|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160520|VR|7|7|2620|2700|33|35|276.5|869|7|11|3|3|3.5|400|1|4|1|4|2227|1431|23|20|5|4|113|0|2|0|1|0
D|J|20160520|VRA|3|4|954|4241|14|49|159|1671|5|18|1|3|366|240|4|3|3|3|429|2330|5|28|2|2|0|0|0|0|0|0
D|J|20160520|VRML|0|1|0|9|0|2|0|0|0|0|0|0|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|VRNS|3|4|286|815|5|17|100|12|1|6|1|2|100|103|1|4|1|2|86|700|3|7|2|4|0|0|0|0|0|0
D|J|20160520|VRNT|4|4|1375|1578|14|23|375|400|4|3|2|1|0|2|0|1|0|1|1000|1176|10|19|3|4|0|0|0|0|0|0
D|J|20160520|VRTS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|VRTU|1|2|14|298|1|4|14|198|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|VRTV|5|1|414|108|6|2|14|0|2|0|2|0|200|100|2|1|1|1|200|8|2|1|2|1|0|0|0|0|0|0
D|J|20160520|VSAR|0|2|0|80|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160520|VSAT|4|3|374|363|10|5|105|169|5|2|2|1|100|3|2|1|1|1|100|191|2|2|2|2|69|0|1|0|1|0
D|J|20160520|VSH|7|7|6776|6820|69|74|4444|1794|48|22|5|5|0|0|0|0|0|0|2232|5026|20|52|5|3|100|0|1|0|1|0
D|J|20160520|VSI|3|4|1660|891|30|16|829|91|10|7|1|2|4|0|2|0|1|0|827|800|18|9|3|2|0|0|0|0|0|0
D|J|20160520|VSLR|4|6|6113|2586|65|29|434|1517|7|17|3|5|200|0|2|0|1|0|5479|1069|56|12|3|3|0|0|0|0|0|0
D|J|20160520|VSR|1|1|325|78.5714|4|1|100|78.5714|1|1|1|1|0|0|0|0|0|0|225|0|3|0|1|0|0|0|0|0|0|0
D|J|20160520|VSTM|5|4|3255|4923|21|24|2400|155|13|1|3|1|300|100|3|1|2|1|555|4668|5|22|2|4|0|0|0|0|0|0
D|J|20160520|VSTO|4|4|1569|1449|16|15|200|679|2|6|2|3|0|300|0|3|0|2|769|370|10|5|3|2|600|100|4|1|3|1
D|J|20160520|VTAE|3|2|550|468|6|5|236|100|2|1|1|1|200|68|2|1|2|1|114|300|2|3|1|1|0|0|0|0|0|0
D|J|20160520|VTL|2|2|142|240|3|5|0|72|0|3|0|2|100|0|1|0|1|0|42|168|2|2|1|2|0|0|0|0|0|0
D|J|20160520|VTTI|3|1|1020|820|9|7|0|0|0|0|0|0|920|820|8|7|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|VUZI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|VVC|4|9|704|1288|10|24|102|374|2|10|2|4|2|212|1|4|1|4|600|702|7|10|2|4|0|0|0|0|0|0
D|J|20160520|VVI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|VVUS|7|7|5350|4699|37|33|1750|1862|14|14|5|6|100|300|1|2|1|2|3500|2537|22|17|6|3|0|0|0|0|0|0
D|J|20160520|VWR|6|10|2890|4596.7759|28|49|539|1470.5517|6|15|3|4|300|347.2242|3|4|3|4|1851|2779|17|30|5|6|200|0|2|0|1|0
D|J|20160520|VYGR|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|W|5|4|1997|2144|24|24|473|944|5|12|2|4|600|700|7|7|2|2|924|500|12|5|3|2|0|0|0|0|0|0
D|J|20160520|WABC|3|4|203|439|3|6|100|0|1|0|1|0|103|239|2|4|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160520|WAC|5|3|2767|1128|26|12|989|500|10|4|3|1|0|0|0|0|0|0|1778|628|16|8|4|3|0|0|0|0|0|0
D|J|20160520|WAFD|8|8|5273|5903.988|73|75|1230|1629.988|18|24|4|6|0|0|0|0|0|0|3931|4274|53|51|6|4|112|0|2|0|2|0
D|J|20160520|WAGE|3|5|538|1835|8|17|191|599|2|4|1|2|36|136|1|2|1|2|311|1100|5|11|2|5|0|0|0|0|0|0
D|J|20160520|WAIR|4|7|6163|1605|51|19|413|372|5|3|3|3|0|100|0|1|0|1|5750|1033|46|14|3|4|0|100|0|1|0|1
D|J|20160520|WAL|8|11|1714|4320|39|88|296|2590|23|45|5|9|13|306|1|12|1|3|1405|1224|15|27|5|3|0|200|0|4|0|1
D|J|20160520|WASH|1|3|100|413|1|8|0|13|0|3|0|3|100|300|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|WATT|8|5|2992|2748|33|27|1006|200|10|3|5|1|0|600|0|4|0|2|1894|1693|21|17|3|5|92|255|2|3|1|2
D|J|20160520|WBMD|6|7|3825|4986|48|57|1215|1128|16|13|3|4|386|920|7|11|5|4|2124|2938|24|33|3|4|100|0|1|0|1|0
D|J|20160520|WBS|10|11|6256|3315|96|36|2769|840|55|9|4|4|594|0|9|0|5|0|2893|2475|32|27|7|7|0|0|0|0|0|0
D|J|20160520|WCC|4|4|995|2184|15|32|23|683|1|13|1|2|300|654|5|9|3|2|672|847|9|10|3|3|0|0|0|0|0|0
D|J|20160520|WCG|6|3|1131|635|17|9|427|413|7|5|2|2|269|132|4|2|4|1|435|48|6|1|4|1|0|42|0|1|0|1
D|J|20160520|WCIC|5|2|1060|572|20|8|156|30|9|1|3|1|500|200|5|2|3|1|404|342|6|5|1|1|0|0|0|0|0|0
D|J|20160520|WD|4|2|782.5|1029|17|18|100|541|1|10|1|1|424|84|6|2|3|1|258.5|404|10|6|3|2|0|0|0|0|0|0
D|J|20160520|WDFC|3|4|426|361|6|5|26|0|2|0|1|0|400|320|4|4|3|4|0|41|0|1|0|1|0|0|0|0|0|0
D|J|20160520|WDR|10|6|4180|3587|52|46|1408|1386|15|19|6|3|0|280|0|4|0|2|2772|1921|37|23|8|5|0|0|0|0|0|0
D|J|20160520|WEB|7|9|3257|2114|50|34|1079|460|23|9|4|6|129|168|2|2|2|2|2049|1486|25|23|5|4|0|0|0|0|0|0
D|J|20160520|WERN|5|9|3157|4931|35|47|500|564|5|7|1|3|100|200|1|2|1|2|2057|4167|24|38|3|8|500|0|5|0|2|0
D|J|20160520|WEX|3|4|1681|1300|19|16|679|106|8|3|1|2|602|894|7|10|3|3|400|300|4|3|1|2|0|0|0|0|0|0
D|J|20160520|WEYS|2|1|74|16|2|1|0|0|0|0|0|0|74|16|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|WFD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|WG|2|5|544|2914|10|38|200|1724|3|19|2|2|0|107|0|3|0|2|344|1083|7|16|1|3|0|0|0|0|0|0
D|J|20160520|WGL|5|3|786|376|12|6|436|205|7|3|3|3|50|45|2|1|2|1|300|126|3|2|2|1|0|0|0|0|0|0
D|J|20160520|WGO|5|3|2104|491|25|8|1000|150|10|2|3|1|3|0|1|0|1|0|1101|341|14|6|3|2|0|0|0|0|0|0
D|J|20160520|WHG|0|2|0|102|0|2|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|WHLM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|WHLR|1|0|26|0|5|0|26|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|WIBC|4|8|2737|5538|53|89|1072|585|22|11|4|4|0|0|0|0|0|0|1665|4953|31|78|1|5|0|0|0|0|0|0
D|J|20160520|WIFI|4|6|3144|3063|41|39|562|663|8|10|2|3|235|620|3|7|3|3|2347|1780|30|22|3|3|0|0|0|0|0|0
D|J|20160520|WILN|3|1|183|102|4|3|102|0|3|0|2|0|0|0|0|0|0|0|81|102|1|3|1|1|0|0|0|0|0|0
D|J|20160520|WING|1|4|213|700|3|7|0|100|0|1|0|1|213|400|3|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|WIRE|2|5|394|572|5|6|50|0|1|0|1|0|344|500|4|5|2|5|0|72|0|1|0|1|0|0|0|0|0|0
D|J|20160520|WIX|4|3|640|486|10|9|192|234|3|4|2|1|1|25|1|1|1|1|447|200|6|3|3|2|0|27|0|1|0|1
D|J|20160520|WK|3|1|631|900|7|9|430|200|4|2|3|1|0|0|0|0|0|0|201|700|3|7|1|1|0|0|0|0|0|0
D|J|20160520|WLB|3|4|957|1750|13|19|223|200|3|2|2|1|100|500|1|5|1|2|634|1050|9|12|1|2|0|0|0|0|0|0
D|J|20160520|WLFC|1|2|19|173|1|2|0|0|0|0|0|0|19|173|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|WLH|7|5|1575|1619|18|19|449|726|5|8|3|3|100|178|1|2|1|2|1026|715|12|9|4|3|0|0|0|0|0|0
D|J|20160520|WLKP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160520|WMAR|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|WMGI|4|9|15326|6398|159|66|1924|803|20|11|4|5|0|600|0|4|0|2|13390|4895|138|50|3|5|12|100|1|1|1|1
D|J|20160520|WMIH|3|2|2853|1496|18|19|800|600|4|4|1|2|0|0|0|0|0|0|2053|896|14|15|3|2|0|0|0|0|0|0
D|J|20160520|WMK|3|4|1038|294|8|6|500|88|3|2|1|2|450|106|3|3|3|2|0|100|0|1|0|1|88|0|2|0|1|0
D|J|20160520|WMS|5|4|1170|1224|20|16|266|112|4|2|3|1|200|0|2|0|2|0|704|1112|14|14|3|4|0|0|0|0|0|0
D|J|20160520|WNC|7|7|3517|5407|32|61|1267|1187|11|13|5|3|0|200|0|2|0|2|2250|4020|21|46|4|6|0|0|0|0|0|0
D|J|20160520|WNRL|4|3|980|410|10|5|263|0|3|0|2|0|517|200|5|2|3|2|200|210|2|3|1|2|0|0|0|0|0|0
D|J|20160520|WOOF|8|6|3086|4461|32|45|367|1961|4|18|1|2|510|395|6|5|5|3|2209|2105|22|22|5|4|0|0|0|0|0|0
D|J|20160520|WOR|5|8|982|1314|13|21|345|306|6|8|3|4|400|353|3|5|3|4|237|655|4|8|2|3|0|0|0|0|0|0
D|J|20160520|WPRT|3|4|1200|1400|11|12|300|600|3|4|1|3|100|100|1|1|1|1|800|700|7|7|2|1|0|0|0|0|0|0
D|J|20160520|WRLD|2|5|598|1016|6|12|299|0|3|0|1|0|299|816|3|10|2|5|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160520|WSBC|1|3|491|806|5|9|100|344|1|4|1|2|0|300|0|3|0|3|391|162|4|2|1|1|0|0|0|0|0|0
D|J|20160520|WSBF|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|WSFS|4|3|441|445|5|13|0|150|0|6|0|1|441|195|5|6|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|WSO|6|6|2153|1535|29|28|597|329|7|5|4|2|1555|1091|21|17|5|6|1|115|1|6|1|3|0|0|0|0|0|0
D|J|20160520|WST|6|5|1732|1860|22|34|603|606|10|10|4|3|400|402|4|5|2|2|729|752|8|18|3|3|0|100|0|1|0|1
D|J|20160520|WSTC|1|3|1712|2305|17|27|300|574|2|6|1|2|0|344|0|6|0|2|1412|1387|15|15|1|2|0|0|0|0|0|0
D|J|20160520|WSTL|1|1|700|400|4|1|600|0|3|0|1|0|100|0|1|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160520|WTBA|1|1|50|100|1|1|0|0|0|0|0|0|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|WTFC|6|6|2409|1943|39|38|829|538|14|18|5|3|413|465|7|7|5|5|1067|840|17|12|2|3|100|100|1|1|1|1
D|J|20160520|WTI|5|6|10075|13139|59|92|3810|4288|23|24|4|5|0|702|0|6|0|3|6265|8149|36|62|3|3|0|0|0|0|0|0
D|J|20160520|WTM|1|1|100|71|1|1|0|0|0|0|0|0|100|71|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|WTS|2|2|158|170|4|2|0|70|0|1|0|1|74|0|1|0|1|0|14|100|2|1|1|1|70|0|1|0|1|0
D|J|20160520|WVE|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|WWD|6|4|996|1193|15|16|100|262|1|5|1|1|303|296|5|5|2|2|593|635|9|6|4|4|0|0|0|0|0|0
D|J|20160520|WWE|7|9|4900|3656|57|44|651|1840|5|23|2|5|648|650|7|7|2|6|3601|1166|45|14|6|4|0|0|0|0|0|0
D|J|20160520|WWW|10|8|8943|5689|92|61|2767|1428|28|16|5|6|0|0|0|0|0|0|6176|4256|64|44|7|5|0|5|0|1|0|1
D|J|20160520|XBIT|3|4|300|500|3|5|200|100|2|1|2|1|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|XBKS|1|1|200|11|2|1|100|11|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|XCOM|2|2|202|102|3|2|0|0|0|0|0|0|202|2|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160520|XCRA|3|3|1729|1260|18|10|10|700|1|3|1|2|0|0|0|0|0|0|1719|560|17|7|3|2|0|0|0|0|0|0
D|J|20160520|XENT|5|5|967|2161|13|24|146|813|2|8|2|2|100|244|1|3|1|2|721|1104|10|13|3|3|0|0|0|0|0|0
D|J|20160520|XLRN|9|6|2916|2868|50|51|690|632|11|15|3|4|1790|1931|30|31|7|6|436|305|9|5|5|2|0|0|0|0|0|0
D|J|20160520|XNCR|3|4|301|627|6|17|111|134|3|4|2|3|0|83|0|8|0|2|190|410|3|5|1|1|0|0|0|0|0|0
D|J|20160520|XNPT|6|6|5516|5664|48|51|2144|565|16|7|4|3|400|100|4|1|2|1|2972|4999|28|43|3|4|0|0|0|0|1|0
D|J|20160520|XONE|5|2|997|570|12|6|209|354|3|3|2|1|0|16|0|1|0|1|788|200|9|2|3|1|0|0|0|0|0|0
D|J|20160520|XOXO|2|2|280|429|4|5|100|100|1|1|1|1|0|129|0|2|0|2|180|200|3|2|1|1|0|0|0|0|0|0
D|J|20160520|XPO|8|8|19303.75|9948|183|114|11448.75|4229|88|49|7|7|1267|500|11|5|3|2|6588|5019|84|58|5|5|0|200|0|2|0|2
D|J|20160520|XRM|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|XTLY|3|3|300|102.9992|3|3|300|1|3|1|3|1|0|1.9992|0|1|0|1|0|100|0|1|1|1|0|0|0|0|0|0
D|J|20160520|XTNT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160520|XXIA|6|8|4613|8260|50|87|3063|4695|32|48|5|6|0|0|0|0|0|0|1550|3565|18|39|2|4|0|0|0|0|0|0
D|J|20160520|YDKN|4|3|1048|585|13|10|399|266|5|5|1|2|235|119|3|3|3|2|414|200|5|2|1|1|0|0|0|0|0|0
D|J|20160520|YORW|1|4|116|366|2|7|0|45|0|2|0|2|0|301|0|4|0|3|116|20|2|1|1|1|0|0|0|0|0|0
D|J|20160520|YRCW|5|3|2610|1982|27|21|1100|156|11|2|3|1|0|100|0|1|0|1|1510|1726|16|18|3|3|0|0|0|0|0|0
D|J|20160520|YUME|1|4|500|751|5|8|100|200|1|2|1|2|0|100|0|1|0|1|400|451|4|5|1|1|0|0|0|0|0|0
D|J|20160520|Z|6|7|5141|9506|58|95|1508|1004|17|16|4|4|300|1150|3|12|2|4|3133|7052|36|64|4|5|200|300|2|3|1|1
D|J|20160520|ZAGG|7|7|6932|5980|61|69|2453|1278|25|13|4|5|100|100|1|1|1|1|3679|4502|33|54|5|4|700|100|2|1|2|2
D|J|20160520|ZBRA|6|7|1647|1937|25|26|473|573|11|7|2|3|100|325|1|4|1|3|1074|1039|13|15|3|3|0|0|0|0|0|0
D|J|20160520|ZEN|9|10|4656.1698|5595.9831|52|65|2330|942.3627|26|12|5|3|248.1698|622.6204|3|9|3|5|2078|3665|23|39|4|7|0|366|0|5|0|1
D|J|20160520|ZEUS|3|3|210|131|5|3|0|0|0|0|0|0|210|131|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ZFC|2|1|190|90|4|2|5|0|1|0|1|0|185|90|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ZFGN|7|8|1911|3743|22|39|863|639|10|6|3|3|400|400|4|4|3|4|648|2704|8|29|3|6|0|0|0|0|0|0
D|J|20160520|ZG|3|5|2444|1793|34|34|200|750|2|18|1|3|647|543|10|11|2|3|1597|500|22|5|2|3|0|0|0|0|0|0
D|J|20160520|ZGNX|4|3|1123|1641|9|19|383|100|4|1|2|1|0|200|0|2|0|2|740|1341|5|16|3|2|0|0|0|0|0|0
D|J|20160520|ZHNE|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160520|ZIXI|3|3|739|635|14|18|245|234|3|13|2|2|0|0|0|0|0|0|494|401|11|5|2|2|0|0|0|0|0|0
D|J|20160520|ZLTQ|6|4|4343|3104|55|40|1169|1475|14|21|3|3|250|200|3|2|3|2|2824|1229|37|15|4|3|100|200|1|2|1|1
D|J|20160520|ZN|0|2|0|800|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0|700|0|5|0|1|0|0|0|0|0|0
D|J|20160520|ZUMZ|5|8|2392|1651|38|30|866|342|10|13|2|4|118|130|2|3|2|3|1408|1179|26|14|3|3|0|0|0|0|0|0
D|J|20160520|ZYNE|3|3|891|491|10|6|412|0|5|0|2|0|479|179|5|2|3|2|0|312|0|4|1|2|0|0|0|0|0|0
D|J|20160523|AAC|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AAMC|1|1|400|200|3|2|0|0|0|0|0|0|400|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AAME|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|AAN|8|5|1457|1126|20|17|113|275|3|4|2|2|0|101|0|2|0|1|1344|750|17|11|7|4|0|0|0|0|0|0
D|J|20160523|AAOI|4|5|1883|2219|24|22|211|92|4|1|2|1|0|300|0|3|0|2|1672|1727|20|17|3|3|0|100|0|1|0|1
D|J|20160523|AAON|2|3|473|635|7|11|203|118|4|2|1|2|270|320|3|4|2|2|0|197|0|5|0|1|0|0|0|0|0|0
D|J|20160523|AAPC|0|1|0|9|0|2|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AAWW|6|4|1584|569|13|8|300|169|3|4|3|2|684|200|8|2|5|2|600|200|2|2|2|2|0|0|0|0|0|0
D|J|20160523|AB|2|1|300|443|3|5|100|0|1|0|1|0|100|100|1|1|1|1|100|343|1|4|1|1|0|0|0|0|0|0
D|J|20160523|ABAX|2|2|468|194|7|3|100|0|1|0|1|0|247|100|4|1|2|1|121|94|2|2|1|1|0|0|0|0|0|0
D|J|20160523|ABCB|1|3|299|512|3|6|199|200|2|1|1|1|100|312|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ABCD|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|ABCO|7|7|3388|4233|41|53|859|1873|13|22|4|4|656|807|7|11|4|4|1873|1553|21|20|5|4|0|0|0|0|0|0
D|J|20160523|ABEO|0|2|0|46|0|2|0|39|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ABG|3|6|762|830|8|13|75|5|1|1|1|1|487|540|5|8|2|4|200|285|2|4|2|2|0|0|0|0|0|0
D|J|20160523|ABIL|1|0|700|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|ABIO|1|1|13|46|2|1|0|0|0|0|0|0|13|0|2|0|1|0|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20160523|ABM|5|3|1771|1281|27|13|363|583|6|6|4|3|6|0|2|0|1|0|1402|598|19|6|2|1|0|100|0|1|0|1
D|J|20160523|ABMD|5|5|2704|1384|33|16|193|383|4|4|2|2|1446|701|16|9|3|5|970|300|12|3|3|1|95|0|1|0|1|0
D|J|20160523|ABTL|3|4|1726|861|22|10|900|0|9|0|2|0|366|619|6|7|2|3|460|242|7|3|1|2|0|0|0|0|0|0
D|J|20160523|ABUS|1|1|100|300|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|4|1|1|0|0|0|0|0|0
D|J|20160523|ABY|6|3|4242|1620|24|24|2996|880|7|15|3|2|100|0|1|0|1|0|1146|740|16|9|3|1|0|0|0|0|0|0
D|J|20160523|ACAT|4|4|1062|1144|12|12|199|300|2|3|2|2|300|100|3|1|2|1|563|744|7|8|2|2|0|0|0|0|0|0
D|J|20160523|ACBI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ACCO|6|10|2056|10269|19|96|817|4726|8|39|4|4|0|200|0|2|0|1|1239|5343|11|55|4|8|0|0|0|0|0|0
D|J|20160523|ACET|3|3|557|1610|7|18|291|800|3|8|1|2|100|408|1|5|1|2|166|402|3|5|1|1|0|0|0|0|0|0
D|J|20160523|ACHC|6|4|2301|1486|36|24|336|632|5|10|1|4|961|481|15|9|6|2|904|373|14|5|3|2|100|0|2|0|1|0
D|J|20160523|ACHN|8|11|6803|10252|97|127|2577|4222|44|62|6|8|500|0|5|0|2|0|3726|6030|48|65|5|5|0|0|0|0|0|1
D|J|20160523|ACIW|4|4|1187|2282|12|27|0|1549|0|18|0|3|0|100|0|1|0|1|1187|633|12|8|4|2|0|0|0|0|0|0
D|J|20160523|ACLS|6|9|3869|5530|30|51|1210|1100|12|7|3|3|0|0|0|0|0|0|2659|4430|18|44|6|7|0|0|0|0|0|0
D|J|20160523|ACM|6|6|4316|2867|51|38|474|1092|10|17|2|2|300|25|2|1|2|1|3542|1750|39|20|5|6|0|0|0|0|0|0
D|J|20160523|ACOR|5|7|2533|3509|35|48|305|1445|4|22|1|4|315|960|5|13|3|5|1913|1004|26|12|4|4|0|100|0|1|0|1
D|J|20160523|ACRS|1|1|202|111|3|2|0|0|0|0|0|0|202|111|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ACRX|2|7|1498|5113|17|51|385|755|4|7|2|3|0|300|0|3|0|1|1113|4058|13|41|1|5|0|0|0|0|0|0
D|J|20160523|ACSF|1|1|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160523|ACTA|1|3|314|567|5|11|0|212|0|4|0|2|100|50|2|1|1|1|214|305|3|6|1|1|0|0|0|0|0|0
D|J|20160523|ACTG|8|6|7026|5840|63|54|2761|3576|23|33|5|5|200|0|2|0|2|0|3965|2164|37|20|4|3|100|100|1|1|1|1
D|J|20160523|ACW|3|1|1100|400|6|1|700|0|4|0|2|0|0|0|0|0|0|0|400|400|2|1|1|1|0|0|0|0|0|0
D|J|20160523|ACXM|5|8|2429|5514|28|60|200|1902|2|23|1|4|0|200|0|1|0|1|2229|3412|26|36|5|5|0|0|0|0|0|0
D|J|20160523|ADHD|3|2|841|342|13|7|105|113|3|2|1|2|100|0|1|0|1|0|636|229|9|5|2|1|0|0|0|0|0|0
D|J|20160523|ADMP|0|2|0|800|0|5|0|700|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ADMS|5|4|946|1137|14|20|100|412|1|3|1|1|446|378|9|12|4|3|400|347|4|5|3|2|0|0|0|0|0|0
D|J|20160523|ADPT|4|4|1330|934|17|11|512|300|7|3|2|2|818|518|10|6|4|2|0|116|0|2|0|2|0|0|0|0|0|0
D|J|20160523|ADRO|2|3|800|800|7|8|200|400|2|5|1|2|0|0|0|0|0|0|600|400|5|3|2|2|0|0|0|0|0|0
D|J|20160523|ADTN|5|5|2725|2401|33|24|758|300|11|3|2|2|3|100|1|1|1|1|1964|2001|21|20|4|4|0|0|0|0|0|0
D|J|20160523|ADUS|2|2|105|229|2|5|0|5|0|1|0|1|105|24|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|ADVM|3|3|300|334|3|4|200|200|2|2|2|2|0|134|0|2|0|2|100|0|1|0|1|1|0|0|0|0|0|0
D|J|20160523|ADXS|6|11|2540|4727|32|58|41|919|1|12|1|7|100|402|1|4|1|3|2299|3106|29|39|5|6|100|300|1|3|1|2
D|J|20160523|AEGN|1|4|369|1192|4|15|0|500|0|5|0|2|0|303|0|5|0|3|369|389|4|5|1|1|0|0|0|0|0|0
D|J|20160523|AEGR|8|8|4833.5382|4709|51|53|2398.5382|1938|27|20|4|4|0|0|0|0|0|0|2435|2771|24|33|5|6|0|0|0|0|1|0
D|J|20160523|AEIS|7|6|2305|1580|25|20|500|700|4|6|3|3|268|222|4|4|3|3|1437|658|16|10|3|3|0|0|0|0|0|0
D|J|20160523|AEL|10|10|7155|7061|76|69|4077|2653|45|26|5|7|28|83|1|1|1|1|3050|4325|30|42|5|7|0|0|0|0|0|0
D|J|20160523|AEPI|4|1|264|266|5|3|0|0|0|0|0|0|264|100|5|1|4|1|0|166|0|2|0|1|0|0|0|0|0|0
D|J|20160523|AERI|5|4|2100|2021|28|25|521|899|6|11|3|2|407|100|5|1|3|1|1172|1022|17|13|2|2|0|0|0|0|0|0
D|J|20160523|AEY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AEZS|1|4|781|1581|8|16|300|200|3|2|1|1|81|81|1|1|1|1|400|1300|4|13|1|3|0|0|0|0|0|0
D|J|20160523|AF|9|6|4083|6373|51|88|1862|223|24|3|6|2|300|0|3|0|1|0|1921|6150|24|85|5|5|0|0|0|0|0|0
D|J|20160523|AFAM|2|2|302|1100|4|11|84|300|1|3|1|1|100|800|1|8|1|2|118|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|AFH|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AFMD|2|4|1042|965|13|11|0|432|0|5|0|3|151|100|2|1|2|1|891|433|11|5|2|1|0|0|0|0|0|0
D|J|20160523|AFOP|5|8|2728|3942|25|24|1132|1242|8|7|3|4|73|0|1|0|1|0|1523|2700|16|17|5|5|0|0|0|0|0|0
D|J|20160523|AFSI|9|8|6668|4072|81|54|1200|1021|23|19|4|6|665|200|7|2|5|2|4803|2851|51|33|5|5|0|0|0|0|0|0
D|J|20160523|AG|10|13|17211|16153|160|158|3064|6955|28|67|6|9|0|300|0|4|0|2|13649|8898|127|87|8|8|498|0|5|0|3|2
D|J|20160523|AGCO|9|5|1344|1327|25|31|694|487|18|8|5|3|200|400|2|4|1|2|450|440|5|19|5|4|0|0|0|0|0|0
D|J|20160523|AGEN|6|8|2953|5061|27|50|800|2425|8|26|3|5|0|0|0|0|0|0|2153|2636|19|24|5|5|0|0|0|0|1|1
D|J|20160523|AGFS|1|3|300|301|3|4|200|300|2|3|1|2|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160523|AGI|6|9|12065|9458|116|105|2014|1889|16|41|5|5|0|100|0|1|0|1|10051|7469|100|63|5|7|0|0|0|0|0|0
D|J|20160523|AGII|3|3|1121|703|12|8|324|204|3|3|1|2|497|199|6|2|3|2|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160523|AGIO|8|6|3606|3830|44|44|575|493|8|5|3|2|2531|2505|31|29|6|5|500|811|5|9|2|2|0|21|0|1|0|1
D|J|20160523|AGM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AGO|6|7|3329|3455|56|78|1984|905|36|42|4|3|0|200|0|2|0|1|1345|2350|20|34|2|4|0|0|0|0|0|0
D|J|20160523|AGRO|6|5|3853|2661|38|30|1214|1100|11|12|4|4|0|100|0|1|0|1|2639|1361|27|16|5|2|0|100|0|1|0|1
D|J|20160523|AGRX|1|0|17|0|2|0|0|0|0|0|0|0|17|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AGTC|2|4|324|779|6|8|0|100|0|1|0|1|200|479|2|5|2|3|124|200|4|2|1|1|0|0|0|0|0|0
D|J|20160523|AGX|2|1|617|400|8|1|0|400|0|1|0|1|217|0|4|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160523|AHC|2|1|300|100|3|1|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AHGP|2|2|300|700|3|7|0|100|0|1|0|1|300|500|3|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|AHL|6|4|2282|1327|28|19|1445|237|18|5|4|1|300|300|3|3|2|2|537|790|7|11|1|3|0|0|0|0|0|0
D|J|20160523|AHS|7|9|2268|7474.1028|28|82|855|3909.1028|8|48|4|7|325|1400|4|14|3|3|1088|2165|16|20|4|5|0|0|0|0|0|0
D|J|20160523|AIMC|4|6|930|727|11|10|0|300|0|3|0|3|630|215|8|4|4|4|300|212|3|3|1|2|0|0|0|0|0|0
D|J|20160523|AIMT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AIN|1|3|95|79|1|4|0|44|0|1|0|1|0|19|0|2|0|2|95|16|1|1|1|1|0|0|0|0|0|0
D|J|20160523|AINC|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AIR|5|3|1173|299|15|5|752|127|9|2|3|1|246|100|4|1|3|1|175|72|2|2|1|1|0|0|0|0|0|0
D|J|20160523|AIRM|3|7|2139|2425|33|41|268|686|2|19|1|4|100|343|1|5|1|5|1771|1396|30|17|3|3|0|0|0|0|0|0
D|J|20160523|AIT|1|3|1155|920|16|14|100|63|1|1|1|1|132|353|3|5|1|2|923|504|12|8|1|1|0|0|0|0|0|0
D|J|20160523|AIZ|6|5|1891|2130|35|35|405|437|12|9|4|4|172|151|6|4|3|2|1314|1523|17|20|2|2|0|19|0|2|0|1
D|J|20160523|AJRD|3|5|572|2428|9|26|204|800|3|7|2|2|0|100|0|1|0|1|368|1528|6|18|3|3|0|0|0|0|0|0
D|J|20160523|AKAO|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AKBA|4|2|955|719|15|11|10|0|1|0|1|0|40|45|2|2|2|1|905|674|12|9|3|2|0|0|0|0|0|0
D|J|20160523|AKER|1|1|2|2|2|2|0|2|0|2|0|1|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|AKG|7|8|6631.7778|5749|87|80|1867.7778|2039|19|42|3|4|617|300|7|3|2|2|4147|3410|61|35|6|5|0|0|0|0|0|0
D|J|20160523|AKRX|6|10|5818|6117|85|93|942|1499|12|31|5|6|449|212|10|6|3|5|4327|4306|62|55|4|5|100|100|1|1|1|1
D|J|20160523|AL|5|5|5070|3348|61|41|753|924|9|12|3|4|371|605|6|5|1|1|3946|1719|46|23|4|3|0|100|0|1|0|1
D|J|20160523|ALCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ALDR|5|6|3211|2318|38|28|401|200|6|3|2|1|1225|668|13|9|3|4|1366|1200|16|13|3|3|219|250|3|3|2|2
D|J|20160523|ALDW|5|4|2992|680|25|7|1952|400|16|3|4|2|500|100|3|1|3|1|540|180|6|3|2|2|0|0|0|0|0|0
D|J|20160523|ALE|3|3|705|914|9|10|382|114|4|2|2|2|100|0|1|0|1|0|173|800|3|8|1|2|50|0|1|0|1|0
D|J|20160523|ALEX|4|4|787|1054|10|14|200|173|2|3|2|2|190|380|2|4|2|4|397|501|6|7|2|2|0|0|0|0|0|0
D|J|20160523|ALG|4|2|1308|300|14|3|200|0|2|0|1|0|908|200|10|2|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160523|ALGT|4|5|391|466|6|10|0|205|0|4|0|2|286|261|4|6|4|4|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|ALIM|3|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|ALJ|9|11|13887|9689|147|123|1600|6741|22|92|6|6|200|201|2|3|2|3|12087|2747|123|28|7|7|0|0|0|0|0|0
D|J|20160523|ALKS|11|9|4834|4070|66|50|1337|1405|16|20|5|6|2430|1719|33|19|9|6|954|946|14|11|3|3|113|0|3|0|1|0
D|J|20160523|ALLT|3|3|1021|927|13|13|521|0|7|0|3|0|0|390|0|4|0|2|400|537|5|9|1|2|100|0|1|0|1|0
D|J|20160523|ALOG|2|2|65|264|2|3|1|0|1|0|1|0|64|164|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|ALRM|2|3|700|1091|7|12|0|393|0|4|0|2|100|364|1|4|1|2|600|234|6|3|2|1|0|100|0|1|0|1
D|J|20160523|ALSK|2|2|173|373|2|4|0|173|0|2|0|2|0|0|0|0|0|0|173|200|2|2|2|1|0|0|0|0|0|0
D|J|20160523|ALSN|4|9|1947.5108|2235|29|35|707.5108|922|13|22|2|4|58|200|2|1|1|1|1182|1113|14|12|3|6|0|0|0|0|0|0
D|J|20160523|AM|8|6|5758.4367|2396|99|45|1987.4367|175|46|3|4|3|2281|898|37|19|6|4|1215|1223|13|22|4|3|275|100|3|1|1|1
D|J|20160523|AMAG|6|10|4121|5709.1935|52|81|309|3682.1935|6|53|3|7|286|261|2|3|2|3|3476|1666|43|24|4|4|50|100|1|1|1|1
D|J|20160523|AMBA|6|6|5205|4318.3333|63|52|190|1539.3333|3|22|2|5|1259|1189|15|12|6|5|3756|1590|45|18|3|3|0|0|0|0|0|0
D|J|20160523|AMBC|4|6|2486|3634|28|38|126|1100|2|11|2|3|351|500|4|5|2|2|2009|2034|22|22|3|4|0|0|0|0|0|0
D|J|20160523|AMBR|0|1|0|1600|0|7|0|1600|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AMC|5|2|464|357|7|5|140|200|2|2|2|1|113|0|2|0|2|0|211|157|3|3|2|1|0|0|0|0|0|0
D|J|20160523|AMCC|5|9|4198|9957|39|97|1839|3319|14|35|4|5|399|300|3|3|3|2|1960|6338|22|59|1|5|0|0|0|0|1|0
D|J|20160523|AMCX|5|4|2334|2121|32|25|796|300|14|4|4|1|510|909|7|10|2|4|1028|912|11|11|3|2|0|0|0|0|0|0
D|J|20160523|AMED|5|6|1526|1193|22|19|160|310|2|5|2|3|1054|834|16|12|4|5|312|49|4|2|2|2|0|0|0|0|0|0
D|J|20160523|AMID|5|5|700|3088.8889|7|25|100|0|1|0|1|0|300|1788.8889|3|12|3|4|300|1300|3|13|2|3|0|0|0|0|0|0
D|J|20160523|AMKR|8|11|9506|15702|76|132|6176|6386|44|57|7|4|0|0|0|0|0|0|3130|9316|30|75|6|10|200|0|2|0|2|0
D|J|20160523|AMNB|3|2|304|110|4|2|0|100|0|1|0|1|304|10|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AMOT|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|AMPE|3|3|2078.5008|2504|13|15|207.5008|1388|3|7|2|2|0|0|0|0|0|0|1871|1116|10|8|1|1|0|0|0|0|0|0
D|J|20160523|AMPH|3|3|3108|985|30|9|2500|308|24|3|1|2|300|200|3|2|2|1|308|477|3|4|2|2|0|0|0|0|0|0
D|J|20160523|AMRI|5|4|1294|1038|17|15|285|100|5|1|3|1|0|200|0|2|0|1|1009|738|12|12|3|4|0|0|0|0|0|0
D|J|20160523|AMRS|4|3|5388.8889|1300|42|13|388.8889|400|4|4|3|3|1500|200|10|2|2|1|3500|700|28|7|3|1|0|0|0|0|0|0
D|J|20160523|AMSC|2|2|171|178|3|2|116|0|2|0|1|0|55|178|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AMSF|4|4|1044|908|11|12|785|0|5|0|3|0|159|491|5|7|2|4|100|317|1|4|1|1|0|100|0|1|0|1
D|J|20160523|AMSG|4|9|2577|2346|35|34|629|301|8|6|2|3|1288|975|15|14|4|7|560|970|11|13|1|3|100|100|1|1|1|1
D|J|20160523|AMSWA|3|3|412|290|4|4|212|0|2|0|2|0|200|180|2|2|2|1|0|110|0|2|0|2|0|0|0|0|0|0
D|J|20160523|AMTG|4|5|531|1857|14|26|9|1009|4|11|2|4|0|0|0|0|0|0|517|848|9|15|2|1|5|0|1|0|1|0
D|J|20160523|AMWD|1|6|5|519|1|7|5|200|1|2|1|2|0|214|0|3|0|3|0|105|0|2|0|2|0|0|0|0|0|0
D|J|20160523|ANAC|9|9|10934|25814|174|292|6366|3955|119|53|7|8|1409|2300|18|22|3|4|3159|19559|37|217|6|5|0|0|0|0|0|1
D|J|20160523|ANAT|1|3|27|557|2|7|20|300|1|3|1|1|0|257|0|4|0|3|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|ANCX|0|2|0|241|0|3|0|100|0|1|0|1|0|141|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ANDE|4|6|1296|2672|15|30|183|1295|2|14|2|6|450|714|6|9|3|3|583|580|6|6|2|1|80|83|1|1|1|1
D|J|20160523|ANET|7|11|2298|3948|29|49|423|1354|6|17|2|6|1612|1931|18|23|5|7|263|663|5|9|3|4|0|0|0|0|0|0
D|J|20160523|ANFI|4|3|885|812.6667|9|9|200|416.6667|2|5|2|2|85|96|1|1|1|1|600|300|6|3|2|1|0|0|0|0|0|0
D|J|20160523|ANGI|6|6|2663|6151|29|76|780|500|9|5|5|2|0|70|0|1|0|1|1883|5581|20|70|3|4|0|0|0|0|0|0
D|J|20160523|ANGO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ANIK|2|3|326|400|4|4|100|0|1|0|1|0|126|200|2|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160523|ANTH|5|7|1621|3599.2|16|34|700|304.2|6|4|3|2|0|100|0|1|0|1|921|3195|10|29|2|6|0|0|0|0|0|0
D|J|20160523|ANW|2|3|235|514|3|7|100|4|1|1|1|1|0|0|0|0|0|0|135|510|2|6|2|2|0|0|0|0|0|0
D|J|20160523|AOI|2|5|200|2619|2|26|100|925|1|11|1|2|100|1694|1|15|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AOSL|1|4|1155|3587|12|33|100|1452|1|13|1|3|0|500|0|3|0|1|1055|1635|11|17|1|2|0|0|0|0|0|0
D|J|20160523|AP|1|2|196|6|2|2|100|0|1|0|1|0|96|6|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|APAM|3|3|161|480|4|6|0|91|0|1|0|1|19|117|2|2|2|2|142|272|2|3|2|2|0|0|0|0|0|0
D|J|20160523|APDN|2|1|105|220|2|3|100|0|1|0|1|0|0|0|0|0|0|0|5|220|1|3|1|1|0|0|0|0|0|0
D|J|20160523|APEI|2|4|210|860|3|10|0|300|0|3|0|2|210|360|3|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|APIC|2|0|409|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|409|0|5|0|2|0|0|0|0|0|0|0
D|J|20160523|APLP|6|6|799|2340.5833|9|27|200|632|2|7|1|3|516|1367.5833|6|15|5|4|83|341|1|5|1|2|0|0|0|0|0|0
D|J|20160523|APO|11|10|8231|5115|70|52|2260|2057|22|23|5|5|200|0|2|0|1|0|4471|3058|43|29|7|8|1300|0|3|0|3|0
D|J|20160523|APOG|5|2|740|500|8|5|100|400|1|4|1|2|399|100|4|1|4|1|241|0|3|0|2|0|0|0|0|0|0|0
D|J|20160523|APPF|2|3|300|500|3|4|0|100|0|1|0|1|300|0|3|0|2|0|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160523|APPS|4|6|16894|5900|87|31|7689|600|37|6|3|4|6105|2400|24|5|3|3|3100|2900|26|20|2|3|0|0|0|0|0|0
D|J|20160523|APRI|1|1|100|84|1|2|0|84|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|APT|1|2|300|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|100|0|1|0|1|0
D|J|20160523|APU|4|6|720|1305|11|16|115|200|4|2|2|2|250|490|3|5|3|5|355|615|4|9|2|2|0|0|0|0|0|0
D|J|20160523|AQMS|2|4|300|4113|3|27|0|3913|0|25|0|2|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AQXP|3|4|1005|908|20|22|193|143|2|2|2|2|240|313|4|9|1|2|515|452|12|11|2|2|57|0|2|0|1|0
D|J|20160523|ARAY|7|8|6896|4363.1017|69|39|1344|3063.1017|14|27|4|7|0|200|0|2|0|2|5099|1100|51|10|5|5|453|0|4|0|3|0
D|J|20160523|ARC|2|2|408|1600|5|16|200|200|2|2|1|2|0|0|0|0|0|0|208|1400|3|14|2|1|0|0|0|0|0|0
D|J|20160523|ARCB|4|5|1570|2372|19|31|253|110|4|2|3|2|490|300|5|3|3|3|827|1962|10|26|3|3|0|0|0|0|0|0
D|J|20160523|ARCO|4|6|3202|4448|29|36|498|1200|7|4|2|2|200|0|2|0|2|0|2504|3248|20|32|2|5|0|0|0|0|0|0
D|J|20160523|ARCW|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ARCX|2|5|400|600|4|5|0|100|0|1|0|1|300|500|3|4|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|ARDX|1|2|100|242|1|3|0|0|0|0|0|0|0|242|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|ARES|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AREX|6|8|12681|3600|106|32|500|2300|6|19|2|6|300|0|4|0|1|0|11881|1300|96|13|6|4|0|0|0|0|0|0
D|J|20160523|ARGS|1|3|100|966|1|13|0|100|0|1|0|1|0|200|0|3|0|3|100|666|1|9|1|1|0|0|0|0|0|0
D|J|20160523|ARII|3|4|568|388|9|5|100|46|1|1|1|1|168|150|3|2|2|2|300|192|5|2|2|1|0|0|0|0|0|0
D|J|20160523|ARLP|4|4|1034|4000|14|52|29|1826|2|26|1|3|300|646|3|7|2|3|678|1428|8|17|2|2|27|100|1|2|1|1
D|J|20160523|ARLZ|8|6|7546|6148|68|62|2848|3356|28|30|4|3|0|100|0|1|0|1|4698|2692|40|31|7|3|0|0|0|0|0|0
D|J|20160523|AROC|6|11|6087|15631|67|159|2357|4039|26|45|3|8|180|1400|2|13|1|3|3550|10192|39|101|5|8|0|0|0|0|0|0
D|J|20160523|ARQL|2|2|800|200|7|2|0|100|0|1|0|1|0|0|0|0|0|0|800|100|7|1|2|1|0|0|0|0|0|0
D|J|20160523|ARTNA|2|2|176|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|76|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|ARTX|2|5|101|1546|3|19|1|100|1|1|1|1|100|436|2|6|1|3|0|1010|0|12|0|4|0|0|0|0|0|0
D|J|20160523|ARWR|6|7|4125|5247|41|56|210|2060|3|21|3|5|600|100|6|1|3|1|3215|3087|31|34|5|4|100|0|1|0|1|2
D|J|20160523|ASB|6|5|3489.8148|3525|55|43|1238.6296|322|23|9|5|3|22.1852|137|2|1|1|1|2229|3066|30|33|2|4|0|0|0|0|0|0
D|J|20160523|ASC|4|1|1027|507|13|6|300|0|4|0|2|0|0|0|0|0|0|0|727|507|9|6|2|1|0|0|0|0|0|0
D|J|20160523|ASCMA|2|2|403|113|4|2|0|113|0|2|0|2|0|0|0|0|0|0|403|0|4|0|2|0|0|0|0|0|0|0
D|J|20160523|ASEI|3|0|423|0|5|0|200|0|2|0|1|0|100|0|1|0|1|0|123|0|2|0|2|0|0|0|0|0|0|0
D|J|20160523|ASGN|5|3|1035|1029|12|14|346|200|4|3|3|1|0|0|0|0|0|0|689|629|8|9|2|2|0|200|0|2|0|1
D|J|20160523|ASM|3|2|1100|500|7|3|1000|0|6|0|3|0|0|0|0|0|0|0|100|500|1|3|1|2|0|0|0|0|0|0
D|J|20160523|ASMB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|ASPS|5|5|2141|2705|24|35|400|1128|4|13|2|4|710|611|8|7|4|3|831|866|10|14|2|3|200|100|2|1|1|1
D|J|20160523|AST|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|ASTE|2|2|105|285|2|5|0|101|0|2|0|2|100|0|1|0|1|0|5|184|1|3|1|1|0|0|0|0|0|0
D|J|20160523|ASYS|0|1|0|800|0|8|0|800|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AT|6|7|2641|2865|22|28|1331|758|11|6|5|4|0|100|0|1|0|1|1310|2007|11|21|4|4|0|0|0|0|0|0
D|J|20160523|ATAX|2|0|600|0|3|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ATEN|4|6|3135|5426|36|53|885|1397|12|14|3|4|0|0|0|0|0|0|2250|4029|24|39|3|4|0|0|0|0|0|0
D|J|20160523|ATHX|7|5|4633|2031|24|19|1300|831|9|7|5|3|1700|0|3|0|1|0|1633|1200|12|12|2|4|0|0|0|0|0|0
D|J|20160523|ATLO|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ATNI|2|1|200|184|3|3|0|0|0|0|0|0|200|184|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ATNM|6|4|4281|3621.455|41|30|313|3021.455|5|22|2|3|200|200|2|2|1|2|3768|400|34|6|5|2|0|0|0|0|0|0
D|J|20160523|ATR|4|1|714|132|9|3|405|0|5|0|3|0|100|100|1|1|1|1|209|32|3|2|1|1|0|0|0|0|0|0
D|J|20160523|ATRA|2|4|503|909|7|12|100|101|1|2|1|1|102|300|2|3|2|2|301|508|4|7|1|2|0|0|0|0|0|0
D|J|20160523|ATRC|1|1|430|300|6|3|100|0|1|0|1|0|100|0|1|0|1|0|230|300|4|3|1|1|0|0|0|0|0|0
D|J|20160523|ATRO|3|2|300|211|3|3|0|0|0|0|0|0|200|211|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|ATSG|1|5|1005|3470|12|35|200|1728|2|18|1|4|0|100|0|1|0|1|805|1642|10|16|1|2|0|0|0|0|0|0
D|J|20160523|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|ATTU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ATU|8|9|2232|2088|23|19|354|472|4|6|4|4|100|0|1|0|1|0|1778|1616|18|13|6|5|0|0|0|0|0|0
D|J|20160523|AUDC|2|2|500|319|5|4|0|100|0|1|0|1|100|200|1|2|1|1|400|19|4|1|1|1|0|0|0|0|0|0
D|J|20160523|AUMA|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AVA|4|4|1064|1860|18|29|623|693|8|11|3|3|0|100|0|1|0|1|441|1067|10|17|1|2|0|0|0|0|0|0
D|J|20160523|AVAV|2|3|308|591|4|7|0|100|0|1|0|1|300|283|3|3|2|3|8|208|1|3|1|1|0|0|0|0|0|0
D|J|20160523|AVD|0|7|0|1468|0|16|0|1257|0|11|0|5|0|11|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|AVEO|1|1|50|100|1|1|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AVG|2|3|800|1550|9|40|0|310|0|4|0|2|0|0|0|0|0|0|800|1240|9|36|2|3|0|0|0|0|0|0
D|J|20160523|AVGR|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AVHI|1|1|141|41|2|1|0|0|0|0|0|0|141|41|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AVID|6|3|4474|1546|47|19|316|397|5|4|2|2|328|100|5|1|3|1|3830|1049|37|14|5|3|0|0|0|0|0|0
D|J|20160523|AVX|2|3|215|840|4|15|215|840|4|15|2|3|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160523|AVXL|5|6|9308|2567|79|26|96|1481|2|11|1|4|1100|200|10|2|4|2|8112|786|67|11|5|4|0|100|0|2|0|1
D|J|20160523|AWH|6|3|3824|4204|53|56|514|316|16|9|3|2|0|0|0|0|0|0|3310|3888|37|47|4|2|0|0|0|0|0|0
D|J|20160523|AWI|9|5|4009|5914.3898|49|62|1159|1100|20|12|6|2|600|1707.3898|5|9|4|3|2250|3107|24|41|3|3|0|0|0|0|0|0
D|J|20160523|AWR|1|2|100|259.942|1|3|0|100|0|1|0|1|0|159.942|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|AWRE|1|1|13|13|1|1|13|0|1|0|1|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160523|AXAS|7|2|29364|2487|110|23|21664|0|86|0|3|0|100|0|1|0|1|0|7600|2487|23|23|5|2|0|0|0|0|0|0
D|J|20160523|AXDX|2|2|496|300|5|3|200|0|2|0|1|0|100|100|1|1|1|1|196|200|2|2|1|1|0|0|0|0|0|0
D|J|20160523|AXE|5|5|753|1600|10|17|300|950|4|10|2|4|253|500|4|5|3|3|200|150|2|2|1|1|0|0|0|0|0|0
D|J|20160523|AXGN|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160523|AXL|8|6|4701|4979|55|54|400|2210|4|23|3|3|58|0|1|0|1|0|4143|2769|49|31|6|4|100|0|1|0|1|0
D|J|20160523|AXLL|4|10|3517.5|4235|39|51|532|1673|4|18|1|7|114.5|100|2|1|2|1|2771|2462|32|32|3|5|100|0|1|0|1|0
D|J|20160523|AXON|3|4|534|1000|6|11|134|100|2|1|2|1|100|100|1|1|1|1|300|800|3|9|1|3|0|0|0|0|0|0
D|J|20160523|AXSM|1|1|200|200|2|1|0|0|0|0|0|0|200|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|AXTI|2|0|720|0|5|0|500|0|2|0|1|0|100|0|1|0|1|0|120|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|AYA|1|3|90|837|1|7|0|0|0|0|0|0|90|300|1|4|1|2|0|537|0|3|0|2|0|0|0|0|0|0
D|J|20160523|AYR|3|4|1501|2112|16|23|200|781|2|9|1|3|200|0|2|0|2|0|1001|1331|11|14|2|3|100|0|1|0|1|0
D|J|20160523|AZPN|6|10|3270|6870|30|77|197|2646|2|32|2|5|200|119|2|2|2|2|2773|3805|25|41|5|7|100|300|1|2|1|2
D|J|20160523|AZUR|3|2|823.5|500|7|4|200|0|2|0|2|0|323.5|0|2|0|2|0|300|500|3|4|1|2|0|0|0|0|0|0
D|J|20160523|AZZ|4|2|359|195.5995|4|3|0|0|0|0|0|0|359|36.5995|4|1|4|1|0|159|0|2|0|1|0|0|0|0|0|0
D|J|20160523|B|1|3|374|206|4|4|0|100|0|1|0|1|0|1|0|1|0|1|374|105|4|2|1|1|0|0|0|0|0|0
D|J|20160523|BABY|3|6|745|1169|10|15|645|280|9|3|3|3|0|503|0|7|0|4|100|386|1|5|1|2|0|0|0|0|0|0
D|J|20160523|BAH|10|5|7081|5872|74|79|2419|419|24|15|4|2|501|0|6|0|3|0|4061|5453|43|64|8|5|100|0|1|0|1|0
D|J|20160523|BANC|6|15|1924|6747|34|102|480|3299|17|49|5|11|200|100|2|1|1|1|1244|3348|15|52|3|6|0|0|0|0|0|0
D|J|20160523|BANF|3|2|250|200|3|2|0|0|0|0|0|0|200|200|2|2|2|2|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|BANR|4|3|565|525|7|7|100|0|1|0|1|0|165|313|3|4|3|3|300|212|3|3|1|1|0|0|0|0|0|0
D|J|20160523|BAS|11|8|17563.3001|5552|146|44|8201.1168|200|66|2|10|2|1646.1833|0|21|0|5|0|7716|5352|59|42|3|6|0|0|0|0|0|0
D|J|20160523|BBCN|7|6|4806|5153|87|68|267|1430|19|22|3|5|87|200|1|2|1|2|4452|3523|67|44|5|2|0|0|0|0|0|0
D|J|20160523|BBGI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|BBOX|2|1|811|352|9|4|211|152|3|2|1|1|100|0|1|0|1|0|500|200|5|2|1|1|0|0|0|0|0|0
D|J|20160523|BBRG|1|2|100|600|1|4|0|400|0|2|0|1|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|BBSI|3|2|98|305|4|5|0|220|0|3|0|1|98|73|4|1|3|1|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160523|BBW|4|2|1202|621|17|4|188|593|4|2|2|1|90|0|1|0|1|0|924|28|12|2|3|1|0|0|0|0|0|0
D|J|20160523|BC|7|5|6213|4525|69|54|349|1019|10|10|4|3|300|200|3|2|2|2|5564|3306|56|42|6|3|0|0|0|0|0|0
D|J|20160523|BCC|7|6|2586|2410|29|33|800|600|9|7|5|4|601|389|7|4|3|2|1185|1421|13|22|4|3|0|0|0|0|0|0
D|J|20160523|BCO|4|4|1820|1678|24|25|402|406|5|7|4|3|100|1|1|1|1|1|1318|1271|18|17|2|2|0|0|0|0|0|0
D|J|20160523|BCOR|7|9|7136|6045|73|75|1106|3711|9|49|3|7|2|94|1|2|1|1|6028|2240|63|24|7|3|0|0|0|0|0|0
D|J|20160523|BCOV|3|2|857|528|17|9|77|51|1|3|1|1|215|0|5|0|1|0|565|477|11|6|1|2|0|0|0|0|0|0
D|J|20160523|BCPC|3|3|450|800|5|8|0|200|0|2|0|1|250|400|3|4|2|2|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160523|BCRH|2|2|225|69|3|2|200|0|2|0|2|0|25|69|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|BCRX|7|8|5070|6029.1677|52|70|1130|559.1677|13|8|3|4|100|100|1|1|1|1|3840|5370|38|61|5|4|0|0|0|0|0|0
D|J|20160523|BDC|3|5|1419|1700|17|17|140|200|2|2|2|2|875|800|9|8|2|3|404|700|6|7|2|2|0|0|0|0|0|0
D|J|20160523|BDE|2|2|916|276|11|5|46|200|1|2|1|1|0|0|0|0|0|0|870|76|10|3|1|1|0|0|0|0|0|0
D|J|20160523|BDSI|6|8|9972.5448|17089|91|142|2172.5448|7167|29|52|5|6|0|0|0|0|0|0|7800|9922|62|90|4|6|0|0|0|0|0|0
D|J|20160523|BEAT|3|3|2858|3001|34|38|1448|800|18|9|3|3|300|340|3|4|1|3|1110|1861|13|25|2|2|0|0|0|0|0|0
D|J|20160523|BEAV|9|7|3466.4792|3894|44|50|876.9584|1141|12|14|5|4|345.5208|121|6|3|4|3|2244|2632|26|33|5|4|0|0|0|0|1|0
D|J|20160523|BECN|8|8|2145|4570|35|54|705|1881|19|19|6|4|49|475|1|8|1|4|1391|2214|15|27|4|6|0|0|0|0|0|0
D|J|20160523|BEL|4|4|3390|1963|40|26|278|1447|5|17|2|3|100|100|1|1|1|1|3012|416|34|8|3|1|0|0|0|0|0|0
D|J|20160523|BELFA|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|BEP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|BERY|12|9|8603.4798|10263|93|86|1672|4517|17|45|4|8|36.4798|787|4|8|2|2|6795|4859|71|32|9|5|100|100|1|1|1|1
D|J|20160523|BETR|9|13|9643|13095|108|133|4168|8151|47|80|8|10|100|197|2|2|1|1|5375|4557|59|49|4|4|0|190|0|2|1|1
D|J|20160523|BFAM|4|7|1642|1241|24|15|297|300|5|3|3|3|49|292|3|5|2|3|1296|454|16|5|2|2|0|195|0|2|0|1
D|J|20160523|BFIN|1|1|26|100|1|1|0|0|0|0|0|0|26|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|BGC|9|8|9425|12131|95|139|3227|2804|30|33|6|5|100|200|1|2|1|2|6098|9127|64|104|5|7|0|0|0|0|0|0
D|J|20160523|BGCP|10|5|11935|6933|96|48|2583|5633|29|35|5|3|0|0|0|0|0|0|9352|1300|67|13|8|3|0|0|0|0|0|0
D|J|20160523|BGFV|5|5|2123|2502|17|23|236|903|1|9|1|4|500|0|3|0|2|0|1387|1599|13|14|4|2|0|0|0|0|0|0
D|J|20160523|BGG|5|7|2978|6308|36|61|890|1878|12|19|2|2|100|0|1|0|1|0|1988|3830|23|40|4|5|0|600|0|2|0|2
D|J|20160523|BGS|6|3|1551|1123|22|13|608|0|10|0|3|0|113|0|2|0|1|0|830|1123|10|13|3|3|0|0|0|0|0|0
D|J|20160523|BGSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|BH|1|2|4|43|1|2|0|43|0|2|0|2|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|BHB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|BHBK|2|3|235|440|4|5|130|200|2|2|2|2|0|0|0|0|0|0|105|240|2|3|1|1|0|0|0|0|0|0
D|J|20160523|BHE|6|8|2329.5|4212.7143|24|47|1606|1401.7143|14|14|2|4|23.5|0|2|0|2|0|700|2811|8|33|5|6|0|0|0|0|0|0
D|J|20160523|BHLB|2|3|158|855|6|25|5|547|1|8|1|2|0|100|0|1|0|1|153|208|5|16|1|2|0|0|0|0|0|0
D|J|20160523|BID|10|8|6729|6513|68|71|1232|1578|15|15|5|4|100|0|1|0|1|0|5397|4935|52|56|6|6|0|0|0|0|0|0
D|J|20160523|BIG|9|11|9361|9188|120|140|3173|1553|48|31|5|7|1803|403|16|10|5|3|4385|7232|56|99|5|6|0|0|0|0|0|0
D|J|20160523|BIN|2|4|116|790|5|10|0|401|0|6|0|2|0|100|0|1|0|1|116|289|5|3|2|2|0|0|0|0|0|0
D|J|20160523|BIND|0|2|0|1300|0|6|0|100|0|1|0|1|0|200|0|2|0|1|0|1000|0|3|0|1|0|0|0|0|0|0
D|J|20160523|BIO|2|1|120|55|4|1|0|0|0|0|0|0|120|0|4|0|2|0|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20160523|BIOC|3|3|4027.5|2800|18|13|1627.5|400|10|1|3|1|1900|1400|7|7|2|3|500|1000|1|5|1|2|0|0|0|0|0|0
D|J|20160523|BIOS|3|8|834|2972|12|23|306|1598|4|8|2|3|0|100|0|1|0|1|528|1274|8|14|2|6|0|0|0|0|0|0
D|J|20160523|BJRI|3|3|552|421|6|6|0|378|0|4|0|2|88|0|1|0|1|0|464|43|5|2|2|2|0|0|0|0|0|0
D|J|20160523|BKE|7|9|3444|2747|58|52|400|1321|4|35|4|5|0|80|0|1|0|1|3044|1346|54|16|5|5|0|0|0|0|0|0
D|J|20160523|BKFS|3|2|281|699|9|15|28|230|2|5|1|1|10|8|1|1|1|1|243|329|6|7|1|2|0|132|0|2|0|2
D|J|20160523|BKH|4|5|1505|2160|14|26|105|300|2|3|2|2|100|106|1|2|1|2|1100|1354|9|19|2|3|200|400|2|2|1|1
D|J|20160523|BKMU|1|2|4|701|1|9|0|600|0|7|0|1|4|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|BKS|7|8|3204|4941|41|63|320|3590|4|43|3|6|0|0|0|0|0|0|2884|1351|37|20|6|4|0|0|0|0|0|0
D|J|20160523|BKU|12|7|5124|4155|100|72|1644|542|51|21|7|4|150|240|2|3|2|3|3330|3373|47|48|9|4|0|0|0|0|0|0
D|J|20160523|BLBD|2|0|161|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|BLCM|6|6|2039|3218|28|36|721|0|13|0|3|0|870|1746|9|18|3|5|448|1472|6|18|3|4|0|0|0|0|0|0
D|J|20160523|BLD|4|7|1727|2029|21|26|715|697|10|8|3|3|400|357|4|5|2|5|612|915|7|11|3|4|0|60|0|2|0|1
D|J|20160523|BLDP|5|5|5365|4877.0806|17|38|2200|819.379|6|9|4|3|0|2244.9596|0|11|0|2|3165|1812.7419|11|18|2|3|0|0|0|0|0|0
D|J|20160523|BLDR|9|8|15197|10372|172|119|3554|5505|50|51|7|5|0|423|0|5|0|2|11643|4444|122|63|5|6|0|0|0|0|0|0
D|J|20160523|BLKB|4|2|744|701|10|18|0|117|0|6|0|1|344|159|6|4|4|2|400|425|4|8|1|1|0|0|0|0|0|0
D|J|20160523|BLMN|10|9|9150|9187|97|94|1236|1960|14|20|5|4|175|400|2|4|2|4|7739|6627|81|68|7|7|0|200|0|2|0|2
D|J|20160523|BLOX|4|3|1472|1454|18|20|101|897|2|13|2|3|0|0|0|0|0|0|1371|557|16|7|3|2|0|0|0|0|0|0
D|J|20160523|BLPH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|BLUE|6|7|1858|2929|38|58|315|741|6|12|3|3|538|1122|19|28|5|7|905|1066|12|18|3|2|100|0|1|0|1|0
D|J|20160523|BLX|2|2|883|250|9|3|384|100|4|1|1|1|0|50|0|1|0|1|499|100|5|1|2|1|0|0|0|0|0|0
D|J|20160523|BMI|0|4|0|321|0|4|0|0|0|0|0|0|0|321|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|BMS|3|4|868|1050|14|9|498|551|8|3|2|1|100|0|1|0|1|0|270|499|5|6|2|4|0|0|0|0|0|0
D|J|20160523|BMTC|2|4|177|792|2|13|80|512|1|10|1|3|97|200|1|2|1|2|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160523|BNCL|3|5|4627|4306|38|43|2556|3134|19|31|3|4|100|0|1|0|1|0|1971|1172|18|12|3|4|0|0|0|0|0|0
D|J|20160523|BNCN|1|2|491|608|5|7|0|100|0|1|0|1|0|100|0|1|0|1|491|408|5|5|1|1|0|0|0|0|0|0
D|J|20160523|BNED|2|5|1159|1044|20|22|245|682|3|18|2|5|0|0|0|0|0|0|914|362|17|4|1|1|0|0|0|0|0|0
D|J|20160523|BNFT|6|3|871|295|11|4|126|0|2|0|1|0|645|295|8|4|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|BNK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|BOBE|1|1|1|45|1|1|0|0|0|0|0|0|1|45|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|BOFI|10|8|7947|5488|83|67|1491|2160|24|24|5|4|1000|445|10|6|5|2|5156|2883|46|37|7|6|300|0|3|0|1|0
D|J|20160523|BOH|5|5|2315|967|76|40|1148|94|36|1|5|1|1167|673|40|37|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160523|BOJA|3|5|639|688|10|11|0|388|0|7|0|5|227|201|3|3|2|2|412|99|7|1|3|1|0|0|0|0|0|0
D|J|20160523|BOKF|5|4|1691|825|35|23|42|75|8|2|3|2|1229|482|20|13|4|3|420|268|7|8|3|1|0|0|0|0|0|0
D|J|20160523|BONT|3|2|1000|1136|8|14|100|626|1|8|1|2|0|0|0|0|0|0|900|510|7|6|3|1|0|0|0|0|0|0
D|J|20160523|BOOM|1|1|500|500|2|2|0|500|0|2|0|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|BOOT|6|6|3558|6481.2|43|54|797|3990.2|9|31|5|5|150|200|2|2|2|1|2511|2291|31|21|3|4|100|0|1|0|1|0
D|J|20160523|BOX|5|6|5608|4156|57|54|165|1198|2|23|2|2|100|0|1|0|1|0|5343|2958|54|31|5|5|0|0|0|0|0|0
D|J|20160523|BPFH|8|4|4150|1619|55|18|1468|1119|35|10|5|4|1200|0|4|0|3|0|1482|500|16|8|4|1|0|0|0|0|0|0
D|J|20160523|BPI|2|0|148|0|2|0|48|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|BPOP|11|10|2906|3377|64|51|639|1213|26|25|4|6|420|100|13|1|5|1|1847|2064|25|25|9|8|0|0|0|0|0|0
D|J|20160523|BPT|2|2|300|472|3|5|300|300|3|3|2|2|0|72|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|BPTH|2|2|400|5332.0435|2|16|100|4871.2609|1|12|1|2|0|260.7826|0|2|0|2|300|200|1|2|1|1|0|0|0|0|0|0
D|J|20160523|BRC|2|5|1180|1164|12|14|600|295|6|3|1|3|100|200|1|2|1|1|480|669|5|9|2|3|0|0|0|0|0|0
D|J|20160523|BREW|2|1|500|500|4|4|500|0|4|0|2|0|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0
D|J|20160523|BRKL|5|5|1531|3244|32|44|626|1005|19|9|4|3|10|105|2|2|1|2|895|2134|11|33|2|3|0|0|0|0|0|0
D|J|20160523|BRKR|8|6|8393|6155|61|53|550|1613|9|8|4|2|2001|499|5|1|2|1|5842|4043|47|44|5|5|0|0|0|0|0|0
D|J|20160523|BRKS|8|5|4422.9696|2456|50|29|1277.9696|1002|19|9|5|2|469|200|5|2|2|2|2676|1254|26|18|6|4|0|0|0|0|0|0
D|J|20160523|BRO|7|5|4154|1163|59|26|861|644|21|12|5|3|118|0|2|0|2|0|3175|519|36|14|4|3|0|0|0|0|0|0
D|J|20160523|BRS|8|7|1620|1693|23|21|257|304|3|5|3|5|400|400|4|4|2|1|963|989|16|12|5|3|0|0|0|0|0|0
D|J|20160523|BRSS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|BSET|3|2|600|853|7|17|0|216|0|4|0|1|400|577|4|12|3|2|200|60|3|1|1|1|0|0|0|0|0|0
D|J|20160523|BSF|2|1|122|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|122|0|2|0|2|0|0|0|0|0|0|0
D|J|20160523|BSFT|6|6|2706|2913|29|30|400|400|4|4|2|4|400|945|4|10|4|3|1806|1568|20|16|4|4|100|0|1|0|1|0
D|J|20160523|BSM|3|1|801|102|9|3|0|0|0|0|0|0|700|0|7|0|2|0|101|102|2|3|1|1|0|0|0|0|0|0
D|J|20160523|BSQR|0|4|0|340|0|8|0|0|0|0|0|0|0|339|0|7|0|4|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160523|BSRR|0|4|0|335|0|5|0|100|0|1|0|1|0|235|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|BSTC|2|1|110|1|2|1|0|0|0|0|0|0|100|1|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|BSTG|1|2|100|632|1|9|0|432|0|7|0|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160523|BTX|0|2|0|250|0|3|0|0|0|0|0|0|0|150|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|BUFF|4|4|1876|1738|25|26|358|706|6|8|2|2|2|35|1|2|1|2|1416|997|17|16|3|3|100|0|1|0|1|0
D|J|20160523|BURL|9|10|7266|6588|84|89|1289|2909|21|47|3|7|1071|550|14|7|5|2|4182|3129|45|35|4|5|724|0|4|0|2|0
D|J|20160523|BUSE|3|3|690|1246|11|17|100|661|1|8|1|3|0|100|0|1|0|1|590|485|10|8|2|2|0|0|0|0|0|0
D|J|20160523|BV|6|7|3528|3909|32|34|200|2009|2|16|1|5|0|0|0|0|0|0|3328|1900|30|18|5|4|0|0|0|0|0|0
D|J|20160523|BW|5|6|4335|4387|45|42|2524|1100|30|10|2|3|100|400|1|4|1|2|1711|2787|14|27|4|5|0|100|0|1|0|1
D|J|20160523|BWEN|2|2|300|300|3|3|200|100|2|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160523|BWINB|0|3|0|510|0|5|0|471.6667|0|3|0|3|0|38.3333|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|BWLD|5|5|815|744|10|10|0|279|0|3|0|2|815|333|10|5|5|4|0|32|0|1|0|1|0|100|0|1|0|1
D|J|20160523|BWP|6|10|4616|11793|137|131|3279|9264|116|103|4|7|105|678|2|9|1|4|1232|1851|19|19|5|5|0|0|0|0|0|0
D|J|20160523|BWXT|9|5|3908|3381|44|37|329|1962|5|20|2|3|0|0|0|0|0|0|3579|1419|39|17|8|3|0|0|0|0|0|0
D|J|20160523|BXE|2|2|1600|3711|7|26|200|3217|1|22|1|2|0|0|0|0|0|0|1400|494|6|4|2|1|0|0|0|0|0|0
D|J|20160523|BXS|7|7|2111|3295.9321|47|61|586|1929.8642|18|44|5|4|0|130.0679|0|2|0|2|1525|1236|29|15|3|4|0|0|0|0|0|0
D|J|20160523|BYD|9|7|12038|11271|118|95|3320|2271|28|28|7|5|0|58|0|1|0|1|8615|8942|88|66|6|5|103|0|2|0|2|2
D|J|20160523|BZH|9|6|5178|4150|63|59|802|2268|20|21|6|4|0|0|0|0|0|0|4376|1882|43|38|5|3|0|0|0|0|0|0
D|J|20160523|CAA|6|6|4816|4017|55|44|1084|2587|15|31|5|5|360|100|4|1|2|1|3372|1130|36|10|4|3|0|200|0|2|0|1
D|J|20160523|CAB|6|6|1917|2237|29|38|403|300|5|14|3|4|215|200|4|4|3|2|1299|1637|20|19|2|3|0|100|0|1|0|1
D|J|20160523|CAC|3|2|448|460|5|7|0|0|0|0|0|0|400|375|4|6|3|2|0|85|0|1|0|1|48|0|1|0|1|0
D|J|20160523|CACB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|CACC|6|7|1138|1159|15|14|100|299|1|3|1|3|841|723|12|9|5|4|197|137|2|2|2|2|0|0|0|0|0|0
D|J|20160523|CACI|4|3|1235|573|17|8|452|0|7|0|2|0|493|13|6|2|4|2|290|560|4|6|1|1|0|0|0|0|0|0
D|J|20160523|CAE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CAFD|4|4|664|838|8|9|100|144|1|2|1|2|210|197|3|2|3|2|244|497|3|5|3|2|110|0|1|0|1|0
D|J|20160523|CAI|4|2|468|819|6|11|100|0|1|0|1|0|260|250|3|4|3|2|108|469|2|6|1|2|0|100|0|1|0|1
D|J|20160523|CAKE|8|8|4348|3836|55|43|846|1438|10|18|3|4|483|106|6|2|4|2|3019|2292|39|23|6|4|0|0|0|0|0|0
D|J|20160523|CAL|4|5|1408|1526|22|28|160|1126|4|24|2|5|100|100|1|1|1|1|1148|300|17|3|3|1|0|0|0|0|0|0
D|J|20160523|CALA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CALD|5|7|2036|3812|24|46|899|443|10|5|4|2|100|134|1|2|1|2|1037|3235|13|39|2|4|0|0|0|0|0|0
D|J|20160523|CALL|2|3|609|716|7|10|100|200|1|2|1|1|200|0|2|0|1|0|309|516|4|8|2|2|0|0|0|0|0|0
D|J|20160523|CALM|5|10|3011|6030|40|63|537|2565|10|24|1|5|442|1016|6|12|4|5|2032|2449|24|27|4|4|0|0|0|0|0|0
D|J|20160523|CALX|3|6|1947|2377|23|24|100|1677|1|17|1|5|0|0|0|0|0|0|1847|700|22|7|3|3|0|0|0|0|0|0
D|J|20160523|CAMP|4|5|1779|1816|22|22|733|300|10|5|2|2|0|200|0|2|0|1|1046|1316|12|15|3|3|0|0|0|0|0|0
D|J|20160523|CAPL|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160523|CAPN|2|1|900|800|6|3|600|500|4|1|1|1|300|300|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CARA|8|5|4832|3811|50|48|2080|953|25|12|6|4|269|100|3|1|1|1|2383|2758|21|35|4|3|100|0|1|0|1|0
D|J|20160523|CARB|2|3|552|1601|7|24|100|60|1|2|1|1|0|577|0|6|0|2|452|964|6|16|1|1|0|0|0|0|0|0
D|J|20160523|CAS|2|0|500|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|CASH|3|4|127|314.5|3|5|100|0|1|0|1|0|2|214.5|1|4|1|3|25|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|CASM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CASS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|CASY|1|4|402|768|6|8|100|68|1|1|1|1|302|500|5|5|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160523|CATB|1|1|93|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|CATM|4|5|602|848|8|14|155|103|3|3|2|2|200|190|2|4|1|2|247|555|3|7|2|3|0|0|0|0|0|0
D|J|20160523|CATO|3|4|900|1243|10|19|0|15|0|1|0|1|385|597|4|10|2|4|515|544|6|6|1|2|0|87|0|2|0|1
D|J|20160523|CATY|11|9|4504|3693|64|75|2243|288|32|18|5|5|800|381|8|5|4|2|1461|3024|24|52|4|6|0|0|0|0|0|0
D|J|20160523|CAVM|6|5|1530|2648|21|33|481|816|7|14|3|5|432|1432|6|15|3|3|617|400|8|4|4|1|0|0|0|0|0|0
D|J|20160523|CBAY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|CBB|7|9|6769|7151|47|49|608|3744|5|19|2|6|0|0|0|0|0|0|6161|3407|42|30|6|5|0|0|0|0|0|0
D|J|20160523|CBF|1|1|138|100|5|1|0|0|0|0|0|0|34|0|2|0|1|0|104|100|3|1|1|1|0|0|0|0|0|0
D|J|20160523|CBI|3|4|1614|711|19|14|1223|457|15|11|2|2|0|0|0|0|0|0|391|254|4|3|3|2|0|0|0|0|0|0
D|J|20160523|CBIO|0|1|0|74|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0
D|J|20160523|CBK|5|4|2693.4286|4505|24|33|1468.9388|500|13|3|3|2|24.4898|0|1|0|1|0|1200|4005|10|30|2|2|0|0|0|0|0|0
D|J|20160523|CBLI|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|CBM|5|7|673|659|9|9|0|227|0|3|0|3|203|314|4|4|2|3|470|118|5|2|3|2|0|0|0|0|0|0
D|J|20160523|CBMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CBPO|3|4|684|1415|16|16|0|0|0|0|0|0|484|1115|14|13|3|4|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160523|CBPX|4|6|2593|3283|20|31|1624|1990|12|15|2|3|400|401|3|4|2|3|569|892|5|12|2|3|0|0|0|0|0|0
D|J|20160523|CBR|6|4|6919|3484|67|33|1600|1100|13|11|5|2|700|400|10|4|1|2|4619|1984|44|18|3|3|0|0|0|0|0|0
D|J|20160523|CBRL|5|4|1471|1705|28|20|200|204|2|3|2|1|1163|1201|21|14|5|4|108|300|5|3|2|2|0|0|0|0|0|0
D|J|20160523|CBSH|7|5|2653|1675|65|43|1490|210|48|8|5|4|467|100|7|1|3|1|582|1365|7|34|2|4|114|0|3|0|2|0
D|J|20160523|CBT|5|6|2512|3367|45|41|450|0|5|0|3|0|105|354|2|6|2|4|1955|2813|37|33|2|5|2|200|1|2|1|2
D|J|20160523|CBU|3|3|126|273|6|5|102|204|2|3|2|2|20|0|3|0|1|0|4|69|1|2|1|1|0|0|0|0|0|0
D|J|20160523|CBZ|6|4|4033|1403|50|16|1505|1314|19|15|5|4|9|0|1|0|1|0|2519|89|30|1|3|1|0|0|0|0|0|0
D|J|20160523|CCC|6|5|3527|3064|41|34|350|967|4|9|3|2|0|0|0|0|0|0|3177|2097|37|25|6|4|0|0|0|0|0|0
D|J|20160523|CCF|2|0|110|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CCJ|5|7|4659|6758|56|43|2551|957|30|14|4|4|0|0|0|0|0|0|2108|5401|26|26|3|5|0|400|0|3|0|1
D|J|20160523|CCLP|4|2|513|300|6|3|400|0|4|0|3|0|113|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|CCMP|1|4|100|631.5|1|8|0|493|0|5|0|2|0|100.5|0|2|0|2|100|38|1|1|1|1|0|0|0|0|0|0
D|J|20160523|CCO|3|3|612|708|9|12|118|351|2|6|1|3|0|0|0|0|0|0|494|357|7|6|2|1|0|0|0|0|0|0
D|J|20160523|CCOI|3|4|337|843|4|9|66|400|1|4|1|1|0|0|0|0|0|0|271|443|3|5|3|2|0|0|0|0|0|1
D|J|20160523|CCRN|5|3|2074|2757|26|46|587|300|10|3|3|2|500|1|5|1|1|1|987|2456|11|42|2|2|0|0|0|0|0|0
D|J|20160523|CCS|1|1|291|166|4|3|0|37|0|1|0|1|22|0|1|0|1|0|169|129|2|2|1|1|100|0|1|0|1|0
D|J|20160523|CCXI|8|8|11851.75|7749|116|77|649.75|3796|11|33|4|4|1545|222|20|7|7|3|9657|3731|85|37|3|6|0|0|0|0|0|0
D|J|20160523|CDI|2|2|150|200|2|2|150|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CDTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CDXS|1|2|100|800|1|8|0|600|0|6|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CEB|2|2|659|640|13|7|30|100|1|1|1|1|190|0|3|0|2|0|439|540|9|6|1|1|0|0|0|0|0|0
D|J|20160523|CECE|0|1|0|931|0|5|0|700|0|2|0|1|0|31|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|CECO|3|8|2620|3942|24|47|1038|785|7|8|1|5|16|16|2|2|2|1|1566|3141|15|37|3|6|0|0|0|0|0|0
D|J|20160523|CEF|6|8|2799|2714|21|18|399|699|4|5|3|3|200|0|1|0|1|0|2000|2015|13|13|5|6|200|0|3|0|2|1
D|J|20160523|CEMP|7|8|3341|3386|39|36|503|1583|7|14|3|4|274|500|3|5|1|3|2562|1303|28|17|6|3|2|0|1|0|1|0
D|J|20160523|CENT|3|4|372|936.8403|5|11|0|150|0|2|0|2|200|214.8403|2|3|2|3|172|572|3|6|1|1|0|0|0|0|0|0
D|J|20160523|CEQP|5|6|3735|2505|44|27|950|1005|12|12|3|2|1016|500|12|5|3|4|1769|1000|20|10|3|4|0|0|0|0|1|0
D|J|20160523|CERS|11|10|15198.4483|16279|124|132|4671.4483|5566|56|48|7|7|0|100|0|1|0|1|10527|10213|68|80|7|8|0|400|0|3|0|2
D|J|20160523|CERU|0|3|0|550|0|6|0|550|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CETV|4|3|1048|1236|11|19|440|41|4|6|2|1|0|0|0|0|0|0|608|1195|7|13|3|2|0|0|0|0|0|0
D|J|20160523|CETX|3|1|501|100|5|1|401|100|4|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|CEVA|3|7|499|1372|8|22|0|450|0|10|0|4|152|622|3|9|2|4|347|300|5|3|1|1|0|0|0|0|0|0
D|J|20160523|CFFN|8|7|5059|6703|40|48|2659|5194|25|37|5|5|0|0|0|0|0|0|2400|1509|15|11|7|4|0|0|0|0|0|0
D|J|20160523|CFI|2|1|34|33|3|2|33|0|2|0|1|0|0|0|0|0|0|0|1|33|1|2|1|1|0|0|0|0|0|0
D|J|20160523|CFMS|7|5|2557|1003|25|10|106|603|3|6|1|3|200|300|2|3|2|2|2251|100|20|1|4|1|0|0|0|0|0|0
D|J|20160523|CFNL|1|2|470|450|7|5|100|100|1|1|1|1|39|0|1|0|1|0|331|350|5|4|1|1|0|0|0|0|0|0
D|J|20160523|CFR|6|5|851|564|20|23|100|0|1|0|1|0|685|450|13|19|4|5|66|114|6|4|2|1|0|0|0|0|0|0
D|J|20160523|CFRX|1|1|200|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|CFX|7|6|3942|2972|39|47|427|1207|5|26|2|3|0|366|0|6|0|3|3515|1399|34|15|7|5|0|0|0|0|0|0
D|J|20160523|CG|4|7|1848|6261|18|59|1348|2861|14|26|2|5|0|700|0|7|0|1|500|2700|4|26|3|5|0|0|0|0|0|0
D|J|20160523|CGEN|2|4|414|1470|15|25|108|595|9|7|1|3|0|196|0|2|0|2|306|679|6|16|1|1|0|0|0|0|0|0
D|J|20160523|CGI|2|4|776|791|10|11|200|300|2|3|1|2|0|89|0|1|0|1|576|402|8|7|1|2|0|0|0|0|0|0
D|J|20160523|CGIX|2|2|200|200|2|2|100|200|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|CGNX|5|4|1709|1052|31|18|262|32|6|3|2|1|706|204|12|3|2|1|741|716|13|11|3|4|0|100|0|1|0|1
D|J|20160523|CHCO|2|4|145|356|2|6|0|0|0|0|0|0|145|298|2|4|2|3|0|58|0|2|0|1|0|0|0|0|0|0
D|J|20160523|CHDN|3|0|601|0|7|0|0|0|0|0|0|0|201|0|3|0|2|0|400|0|4|0|3|0|0|0|0|0|0|0
D|J|20160523|CHE|4|6|435|545|6|13|0|100|0|1|0|1|435|331|6|9|4|4|0|114|0|3|0|1|0|0|0|0|0|0
D|J|20160523|CHEF|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|CHFC|4|6|891|2773|16|15|200|400|2|3|2|2|95|193|1|2|1|2|596|2180|13|10|1|2|0|0|0|0|0|0
D|J|20160523|CHFN|0|1|0|151|0|3|0|0|0|0|0|0|0|151|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CHGG|4|7|2422|2979|25|30|300|1754|3|17|2|3|0|0|0|0|0|0|2122|1225|22|13|3|4|0|0|0|0|0|0
D|J|20160523|CHH|2|3|1001|1229|12|13|140|199|1|2|1|2|100|0|1|0|1|0|761|1030|10|11|1|1|0|0|0|0|0|0
D|J|20160523|CHKE|1|3|100|154|1|3|100|0|1|0|1|0|0|54|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|CHKR|2|3|467|967|5|8|467|0|5|0|2|0|0|0|0|0|0|0|0|967|0|8|0|3|0|0|0|0|0|0
D|J|20160523|CHMA|6|3|988|494|12|7|5|0|1|0|1|0|20|200|1|2|1|1|963|294|10|5|5|2|0|0|0|0|0|0
D|J|20160523|CHMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CHMT|8|5|5044|2095|50|22|1612|1283|14|13|4|2|100|100|1|1|1|1|3332|712|35|8|5|4|0|0|0|0|0|0
D|J|20160523|CHRS|8|7|4717|3356|51|38|1119|849|10|10|5|5|830|910|7|9|4|3|2768|1397|34|17|4|3|0|200|0|2|0|1
D|J|20160523|CHUY|3|4|664|800|7|9|0|300|0|3|0|2|100|0|1|0|1|0|464|500|5|6|2|2|100|0|1|0|1|0
D|J|20160523|CIGI|2|1|300|300|3|3|100|0|1|0|1|0|200|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|CINR|1|1|300|100|3|1|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CIR|5|1|600|5|6|1|100|0|1|0|1|0|500|5|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CIVI|2|2|205|308|3|5|104|0|1|0|1|0|1|120|1|2|1|2|100|188|1|3|1|1|0|0|0|0|0|0
D|J|20160523|CJJD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CKEC|2|4|731|1285|8|15|233|429|3|5|2|2|0|0|0|0|0|0|498|856|5|10|2|3|0|0|0|0|0|0
D|J|20160523|CKH|4|4|211|261|4|5|10|0|1|0|1|0|201|161|3|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|CLB|7|5|2963|953|38|11|917|103|17|2|6|2|1846|750|19|8|4|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160523|CLC|2|4|338|490|4|5|49|200|1|2|1|1|189|190|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|CLCD|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CLCT|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CLD|6|5|13997|3700|129|27|3286|1450|25|13|3|2|100|100|1|1|1|1|10611|2150|103|13|5|4|0|0|0|0|0|0
D|J|20160523|CLGX|4|5|557|1402|10|18|194|633|4|9|3|4|95|0|1|0|1|0|268|769|5|9|2|2|0|0|0|0|0|0
D|J|20160523|CLH|6|5|784|474|9|6|102|200|2|2|2|2|200|50|2|1|2|1|482|224|5|3|2|3|0|0|0|0|0|0
D|J|20160523|CLMS|0|2|0|105|0|2|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CLMT|6|8|4470|6767|53|99|1679|4707|17|79|6|4|0|200|0|2|0|2|2791|1860|36|18|2|5|0|0|0|0|0|0
D|J|20160523|CLNE|9|12|21938|31949|89|228|8962|14554|46|98|4|9|100|100|1|1|1|1|12876|17295|42|129|8|8|0|0|0|0|0|0
D|J|20160523|CLS|6|6|3080|11624.3333|24|114|480|3454.6667|6|26|3|3|100|366.6667|1|4|1|2|2500|7803|17|84|4|5|0|0|0|0|0|0
D|J|20160523|CLSN|2|4|628|1300|6|13|200|300|2|3|1|2|0|0|0|0|0|0|428|1000|4|10|1|2|0|0|0|0|0|0
D|J|20160523|CLUB|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|CLVS|7|10|6635|6005|79|82|2294|1330|30|17|5|5|998|1305|12|14|3|7|3193|3170|35|49|4|4|150|200|2|2|1|2
D|J|20160523|CLW|1|2|375|1421|4|16|75|521|1|7|1|1|0|900|0|9|0|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160523|CMC|9|11|18877|15424.5|246|179|5563|4725|93|50|6|7|0|107.5|0|2|0|1|13314|10592|153|127|6|6|0|0|0|0|0|1
D|J|20160523|CMCO|3|3|784|417|34|7|0|0|0|0|0|0|135|204|13|3|3|3|449|213|19|4|2|1|0|0|0|0|0|0
D|J|20160523|CMN|3|4|1604|359|18|7|1182|0|13|0|1|0|322|259|4|6|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|CMP|8|7|1702|2166|39|43|284|90|9|1|4|1|588|792|20|23|6|7|830|1184|10|18|3|5|0|100|0|1|0|1
D|J|20160523|CMPR|3|4|529|945|7|10|0|100|0|1|0|1|229|745|4|8|2|4|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160523|CMRE|2|1|400|598|2|6|300|298|1|3|1|1|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160523|CMT|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CMTL|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|CNAT|2|2|300|600|3|3|0|200|0|2|0|1|0|0|0|0|0|0|300|400|3|1|2|1|0|0|0|0|0|0
D|J|20160523|CNCE|3|3|1008|326|14|5|0|100|0|1|0|1|358|125|5|2|3|1|650|101|9|2|2|1|0|0|0|0|0|0
D|J|20160523|CNFR|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|CNIT|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CNK|7|3|2199|2118|25|15|337|100|3|1|2|1|0|100|0|1|0|1|1862|1918|22|13|5|2|0|0|0|0|0|0
D|J|20160523|CNMD|3|1|221|203|4|4|0|0|0|0|0|0|125|136|2|2|1|1|1|67|1|2|1|1|95|0|1|0|1|0
D|J|20160523|CNNX|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|CNO|8|12|10894|18557|129|194|6601|14967|85|150|5|9|0|100|0|1|0|1|4293|3390|44|42|7|7|0|100|0|1|0|1
D|J|20160523|CNOB|1|2|399|386|5|7|0|182|0|2|0|2|0|0|0|0|0|0|299|204|4|5|1|1|100|0|1|0|1|0
D|J|20160523|CNS|4|2|260|105|5|2|105|0|2|0|2|0|155|100|3|1|3|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160523|CNSL|1|3|477|321|7|7|0|321|0|7|0|3|0|0|0|0|0|0|477|0|7|0|1|0|0|0|0|0|0|0
D|J|20160523|CNTY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CNV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CNXC|1|1|1506.25|100|16|1|806.25|0|9|0|1|0|700|100|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CO|1|0|588|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|588|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|COBZ|0|3|0|310|0|4|0|0|0|0|0|0|0|210|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|CODI|2|1|580|90|6|1|90|0|1|0|1|0|300|0|3|0|1|0|190|90|2|1|1|1|0|0|0|0|0|0
D|J|20160523|COHR|5|6|1041|1475|15|16|160|100|3|1|1|1|500|775|7|9|5|5|325|600|4|6|1|1|56|0|1|0|1|0
D|J|20160523|COHU|4|3|427|255|9|4|155|30|3|1|1|1|170|170|2|2|2|2|102|55|4|1|1|1|0|0|0|0|0|0
D|J|20160523|COKE|4|5|762|549.1538|9|10|100|0|1|0|1|0|662|449.1538|8|9|4|4|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160523|COLB|6|5|1424|505|28|17|170|299|15|3|3|2|200|56|2|2|2|2|1054|150|11|12|3|2|0|0|0|0|0|0
D|J|20160523|COLL|2|4|34|671|3|11|20|14|2|1|1|1|0|522|0|6|0|4|14|135|1|4|1|1|0|0|0|0|0|0
D|J|20160523|COLM|3|1|901|426|10|5|0|0|0|0|0|0|300|100|3|1|2|1|412|326|5|4|2|1|189|0|2|0|1|0
D|J|20160523|CONE|7|7|5950|1582|56|24|3476|478|30|8|5|4|1987|100|20|1|6|1|487|847|6|12|2|4|0|157|0|3|0|1
D|J|20160523|CONN|6|5|2432|2347|29|28|617|793|8|12|4|3|200|165|2|2|2|1|1600|1389|18|14|3|2|15|0|1|0|1|0
D|J|20160523|CORE|5|6|645|805|9|11|200|200|2|2|2|1|245|191|5|4|3|4|200|414|2|5|2|2|0|0|0|0|0|0
D|J|20160523|CORI|1|2|100|218|1|3|0|218|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|CORR|3|2|1722|200|20|2|1018|0|12|0|1|0|599|100|6|1|2|1|105|100|2|1|1|1|0|0|0|0|0|0
D|J|20160523|CORT|4|6|901|2603|11|32|400|301|4|5|2|3|100|300|1|3|1|2|401|2002|6|24|1|3|0|0|0|0|0|0
D|J|20160523|COT|5|7|1947|4512|28|48|491|524|6|8|4|3|100|99|1|1|1|1|1356|3889|21|39|4|7|0|0|0|0|0|0
D|J|20160523|COTY|6|7|13694|7450|159|99|4142|2218|41|38|4|4|0|429|0|5|0|2|9403|4703|116|55|4|5|149|100|2|1|2|1
D|J|20160523|COVS|5|6|4420|2937.321|49|33|1459|922.221|18|10|4|2|250|956.1|3|10|2|3|2711|1059|28|13|2|2|0|0|0|0|0|0
D|J|20160523|COWN|7|7|11912|8630|96|70|3546|6968|29|52|6|6|0|0|0|0|0|0|8366|1662|67|18|4|5|0|0|0|0|0|0
D|J|20160523|CPA|7|7|1045|2245|17|22|270|1052|5|12|3|3|316|700|5|4|4|3|459|493|7|6|3|4|0|0|0|0|0|0
D|J|20160523|CPF|5|6|1969|1340|37|26|685|903|24|11|4|4|721|0|5|0|1|0|563|337|8|14|2|3|0|100|0|1|0|1
D|J|20160523|CPHD|7|11|4688|4899|57|62|665|725|11|18|4|6|500|600|4|6|1|6|3523|3474|42|37|5|4|0|100|0|1|0|1
D|J|20160523|CPIX|0|1|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CPK|0|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160523|CPLA|2|1|200|465|2|5|0|50|0|1|0|1|100|215|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160523|CPLP|7|7|8580|6567|94|60|3775|700|38|26|3|3|0|100|0|1|0|1|4805|5767|56|33|5|6|0|0|0|0|0|0
D|J|20160523|CPPL|7|4|1425|597|17|11|813|20|10|1|5|1|200|105|2|2|2|2|412|472|5|8|2|2|0|0|0|0|0|0
D|J|20160523|CPRT|3|6|636|671|9|11|19|505|2|6|1|3|0|126|0|3|0|3|617|40|7|2|2|2|0|0|0|0|0|0
D|J|20160523|CPRX|4|2|3390.9091|237|11|9|490.9091|67|4|1|3|1|0|70|0|7|0|1|2900|100|7|1|1|1|0|0|0|0|0|0
D|J|20160523|CPS|4|1|471|200|8|2|71|100|3|1|2|1|300|100|3|1|3|1|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|CPSI|3|4|925|2229|9|13|600|300|5|3|1|1|225|1729|3|8|2|4|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160523|CPSS|2|2|200|135|2|2|100|35|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|CPST|2|3|2500|3091|17|14|2500|1991|17|11|2|2|0|100|0|1|0|1|0|1000|0|2|0|1|0|0|0|0|0|0
D|J|20160523|CPTA|0|2|0|1200|0|11|0|1000|0|9|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|CPXX|8|7|8235|9679.5582|72|80|1311|5722.5582|13|36|3|3|1360|940|9|10|5|5|5564|2917|50|33|4|5|0|100|0|1|0|1
D|J|20160523|CQH|2|4|1647|1204|18|13|604|100|7|1|2|1|643|200|7|2|2|2|400|904|4|10|1|2|0|0|0|0|0|0
D|J|20160523|CQP|4|4|437|752|11|10|3|330|1|4|1|3|303|200|7|2|3|1|131|222|3|4|1|2|0|0|0|0|0|0
D|J|20160523|CR|4|6|1185|1180|15|19|192|166|2|4|2|4|309|200|4|2|4|2|684|814|9|13|1|3|0|0|0|0|0|0
D|J|20160523|CRAI|2|4|351|507|18|11|0|100|0|2|0|1|100|203|2|6|1|3|251|204|16|3|1|1|0|0|0|0|0|0
D|J|20160523|CRAY|1|3|200|250|2|3|0|100|0|1|0|1|0|50|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160523|CRBP|1|2|70|700|1|5|0|0|0|0|0|0|0|300|0|1|0|1|70|400|1|4|1|1|0|0|0|0|0|0
D|J|20160523|CRCM|1|2|34|538|1|6|0|0|0|0|0|0|0|100|0|1|0|1|34|438|1|5|1|1|0|0|0|0|0|0
D|J|20160523|CRD A|1|1|100|300|1|3|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CRD B|2|0|198|0|2|0|100|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CREE|14|8|17363|9605|193|133|6577|1793|85|27|11|4|300|604|3|8|2|3|10386|7208|104|98|11|7|100|0|1|0|2|0
D|J|20160523|CRIS|4|8|2267|4241|35|64|331|2098|9|20|3|7|249|453|4|20|2|3|1687|1690|22|24|2|5|0|0|0|0|0|0
D|J|20160523|CRL|5|4|1941|509|26|9|318|0|5|0|2|0|1485|406|19|7|5|3|138|103|2|2|2|2|0|0|0|0|0|0
D|J|20160523|CRMD|6|5|1763|1377|17|16|600|559|5|6|3|4|0|100|0|1|0|1|1163|718|12|9|3|2|0|0|0|0|0|0
D|J|20160523|CRME|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|CRMT|3|3|602|260|7|3|100|0|1|0|1|0|502|260|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CRNT|5|4|4300|2200|13|7|3172.35|2000|8|5|4|2|657.15|0|2|0|1|0|470.5|200|3|2|2|2|0|0|0|0|0|0
D|J|20160523|CROX|5|7|8564|9451|67|105|5031|3390|33|34|4|4|0|350|0|5|0|3|3533|5711|34|66|4|6|0|0|0|0|0|0
D|J|20160523|CRR|8|10|3706|9600.3333|47|114|549|3517.3333|9|45|4|7|316|2100|3|21|3|6|2841|3983|35|48|4|3|0|0|0|0|1|0
D|J|20160523|CRS|6|6|1461|1449|40|21|635|600|27|6|4|3|220|500|6|5|2|3|606|349|7|10|3|3|0|0|0|0|0|0
D|J|20160523|CRT|2|1|113|100|2|1|0|0|0|0|0|0|113|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CRVL|3|5|121|528|6|8|0|0|0|0|0|0|111|405|3|6|2|4|10|123|3|2|2|1|0|0|0|0|0|0
D|J|20160523|CRY|0|2|0|600|0|7|0|300|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CSAL|10|6|3955|2621|79|51|1998|756|58|9|4|3|401|100|5|1|3|1|1556|1765|16|41|7|4|0|0|0|0|0|0
D|J|20160523|CSBK|3|3|682|516|10|8|390|100|5|1|1|1|33|101|2|2|1|2|259|315|3|5|1|1|0|0|0|0|0|0
D|J|20160523|CSCD|1|2|102|136|2|3|100|0|1|0|1|0|0|36|0|2|0|1|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|CSFL|1|2|100|342|1|5|100|200|1|2|1|2|0|0|0|0|0|0|0|142|0|3|1|1|0|0|0|0|0|0
D|J|20160523|CSGS|1|2|100|141|1|2|0|0|0|0|0|0|0|141|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|CSH|3|4|800|795|8|8|100|495|1|5|1|3|100|100|1|1|1|1|600|200|6|2|2|1|0|0|0|0|0|0
D|J|20160523|CSII|2|4|1483|1176|23|19|277|542|4|9|2|4|55|191|2|2|1|2|1151|443|17|8|2|1|0|0|0|0|0|0
D|J|20160523|CSLT|5|8|2086|3797.6429|22|41|653|2456.6429|7|28|3|7|0|0|0|0|0|0|1433|1341|15|13|4|3|0|0|0|0|0|0
D|J|20160523|CSOD|7|6|2488|3025.375|33|40|406|594.6875|6|9|3|5|537|1036.6875|9|13|4|5|1545|1294|18|17|4|3|0|100|0|1|0|1
D|J|20160523|CSRA|8|8|5383|4210.2015|44|49|3822|1628.2015|31|21|7|5|400|0|2|0|1|0|1161|2582|11|28|3|4|0|0|0|0|0|0
D|J|20160523|CST|4|10|2463|2407.5|35|37|728|993|9|19|2|8|0|350.5|0|5|0|4|1635|1064|25|13|3|3|100|0|1|0|1|0
D|J|20160523|CSTE|7|5|4615|4871|50|47|1133|100|13|1|5|1|3082|3170|33|29|7|5|400|1601|4|17|1|1|0|0|0|0|0|0
D|J|20160523|CSTM|6|8|4169|3629|43|38|2294|1430|22|15|5|5|0|0|0|0|0|0|1875|2199|21|23|5|5|0|0|0|0|0|0
D|J|20160523|CSU|1|4|210|440|3|8|200|140|2|5|1|2|0|200|0|2|0|1|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|CSV|1|2|100|74|1|73|0|0|0|0|0|0|0|0|0|0|0|0|100|74|1|73|1|2|0|0|0|0|0|0
D|J|20160523|CTB|9|7|4308|5202|52|56|1392|2223|18|21|6|5|400|200|4|2|4|1|2316|2779|28|33|4|4|200|0|2|0|2|0
D|J|20160523|CTBI|2|6|283|1064|4|12|0|6|0|1|0|1|283|1058|4|11|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CTG|3|1|601|300|7|2|201|0|3|0|2|0|100|300|1|2|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160523|CTIB|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160523|CTLT|9|10|8973.7078|6734|113|74|1170.7078|937|21|11|5|6|1106|534|13|5|5|3|6397|5263|76|58|4|4|300|0|3|0|2|1
D|J|20160523|CTMX|0|2|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CTRE|6|7|5453|5441|94|99|899|3430|4|76|2|7|0|108|0|2|0|1|4554|1903|90|21|5|2|0|0|0|0|0|0
D|J|20160523|CTRL|1|3|200|755|2|12|0|375|0|8|0|1|0|180|0|2|0|2|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160523|CTRN|1|3|308|790|5|10|0|288|0|3|0|1|0|202|0|4|0|2|308|300|5|3|1|1|0|0|0|0|0|0
D|J|20160523|CTS|2|4|289|578|3|6|0|189|0|2|0|2|100|200|1|2|1|2|189|189|2|2|1|1|0|0|0|0|0|0
D|J|20160523|CTWS|3|3|210|435|4|9|95|4|1|1|1|1|15|430|2|7|2|3|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160523|CUB|4|3|581|156|7|4|331|0|4|0|2|0|250|156|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CUBI|5|5|1539|435|17|8|579|104|12|3|4|3|760|1|3|1|2|1|200|330|2|4|2|2|0|0|0|0|0|0
D|J|20160523|CUDA|6|5|3569|3088|43|60|1550|1149|20|26|5|2|220|472|4|10|4|4|1799|1467|19|24|3|4|0|0|0|0|0|0
D|J|20160523|CUI|1|1|467|312|5|4|67|0|1|0|1|0|0|0|0|0|0|0|400|312|4|4|1|1|0|0|0|0|0|0
D|J|20160523|CUNB|0|1|0|314|0|4|0|314|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CUTR|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160523|CVA|6|5|2436|2759|35|29|283|1199|5|11|3|3|0|200|0|2|0|1|2153|1360|30|16|5|2|0|0|0|0|0|0
D|J|20160523|CVBF|5|7|3040|6769|59|103|1327|3731|40|47|4|4|0|100|0|1|0|1|1713|2938|19|55|3|5|0|0|0|0|0|0
D|J|20160523|CVCO|3|3|136|340|12|4|19|0|3|0|2|0|117|140|9|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|CVCY|1|1|317|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|317|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|CVEO|7|3|3000.1543|2042|34|19|1058.7702|1942|15|18|4|2|241.3841|0|4|0|1|0|1700|100|15|1|3|1|0|0|0|0|0|0
D|J|20160523|CVG|5|5|3112|2486|30|30|1179|980|12|12|4|2|500|210|4|3|2|2|1433|1296|14|15|3|3|0|0|0|0|0|0
D|J|20160523|CVGI|7|6|3855|4390|34|42|840|1745|7|14|4|4|300|445|3|4|1|3|2715|2200|24|24|4|4|0|0|0|0|0|0
D|J|20160523|CVGW|3|2|307|115|5|3|0|115|0|3|0|2|307|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CVI|4|7|1396|1113|14|18|896|142|9|7|2|2|0|208|0|3|0|3|500|763|5|8|2|4|0|0|0|0|0|0
D|J|20160523|CVLT|6|6|1761|1863|26|30|347|805|6|11|3|4|414|155|6|3|3|2|1000|903|14|16|3|3|0|0|0|0|0|0
D|J|20160523|CVRR|4|2|736|103|10|2|105|0|3|0|1|0|300|100|3|1|2|1|331|3|4|1|3|1|0|0|0|0|0|0
D|J|20160523|CVRS|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|CVT|6|4|2752|1735|26|18|1492|500|15|4|3|2|0|0|0|0|0|0|1260|1235|11|14|3|2|0|0|0|0|0|0
D|J|20160523|CVTI|1|3|272|131|3|5|100|0|1|0|1|0|72|106|1|3|1|2|100|25|1|2|1|1|0|0|0|0|0|0
D|J|20160523|CVU|0|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160523|CW|3|4|923|1200|10|13|0|400|0|4|0|2|200|308|2|4|1|3|723|492|8|5|2|2|0|0|0|0|0|0
D|J|20160523|CWCO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CWEI|4|4|1378|700|17|7|463|100|5|1|2|1|815|500|11|5|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|CWT|1|2|702|800|8|9|7|200|1|2|1|1|0|100|0|1|0|1|695|500|7|6|1|1|0|0|0|0|0|0
D|J|20160523|CXRX|5|6|1765|1700|17|16|0|100|0|1|0|1|1365|1100|13|10|5|6|400|500|4|5|1|2|0|0|0|0|0|0
D|J|20160523|CYBE|0|4|0|860|0|9|0|760|0|8|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CYBR|6|6|851|2216|10|26|170|1150|3|11|1|4|581|866|6|13|4|5|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160523|CYD|4|1|1910|300|13|2|1330|0|10|0|4|0|580|0|3|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160523|CYNO|5|3|846|1016|15|16|325|200|5|2|3|1|184|216|5|4|3|2|337|420|5|8|1|1|0|180|0|2|0|1
D|J|20160523|CYRN|0|1|0|360|0|2|0|360|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CYTK|5|4|1456|1687|16|19|120|779|3|6|2|2|100|0|1|0|1|0|1236|908|12|13|2|2|0|0|0|0|0|0
D|J|20160523|CYTR|11|7|10382|7211.8966|88|63|3071|2895.8966|30|23|7|4|300|200|3|2|3|2|7011|4063|55|37|6|3|0|53|0|1|0|1
D|J|20160523|CZR|4|8|2899|2860|30|26|569|969|6|9|2|3|0|0|0|0|0|0|2330|1891|24|17|4|7|0|0|0|0|0|0
D|J|20160523|CZWI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|CZZ|9|7|37892|25458|196|217|25107|14640|101|125|5|5|200|100|2|1|1|1|12385|10718|91|91|7|4|200|0|2|0|1|0
D|J|20160523|DAC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|DAKT|2|4|400|1389|4|20|100|300|1|3|1|1|0|200|0|2|0|2|300|889|3|15|1|2|0|0|0|0|0|0
D|J|20160523|DAR|9|6|12533|15777|135|152|4493|11294|45|105|4|5|1200|290|12|3|3|2|6840|4193|78|44|7|3|0|0|0|0|0|0
D|J|20160523|DAVE|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|DBD|10|6|2907|2376|39|35|515|529|8|13|4|4|576|0|6|0|5|0|1816|1847|25|22|6|4|0|0|0|0|0|0
D|J|20160523|DCI|10|9|5237.5|2560|59|28|372|1738|6|17|4|6|218.5|112|4|2|3|2|4647|710|49|9|6|2|0|0|0|0|0|0
D|J|20160523|DCOM|2|4|296|890|6|9|80|289|2|4|2|2|0|0|0|0|0|0|216|601|4|5|1|3|0|0|0|0|0|0
D|J|20160523|DDC|3|4|4252|2257|32|25|2601|499|13|5|1|2|604|400|6|3|1|3|1047|1358|13|17|3|2|0|0|0|0|0|0
D|J|20160523|DDS|4|4|2708|237|28|6|550|137|5|5|2|3|970|0|11|0|2|0|1188|100|12|1|2|1|0|0|0|0|0|0
D|J|20160523|DECK|4|7|968|2021|14|25|197|408|4|5|2|5|200|656|2|6|2|3|471|957|7|14|3|4|100|0|1|0|1|0
D|J|20160523|DEL|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|DENN|5|6|2288|1652|28|20|677|852|9|11|2|5|0|200|0|2|0|2|1611|600|19|7|5|3|0|0|0|0|1|0
D|J|20160523|DEPO|12|9|10489|15013|117|150|4047|1753|46|25|8|5|297|200|3|2|2|2|6145|13060|68|123|6|5|0|0|0|0|0|0
D|J|20160523|DERM|2|6|591|1038|6|12|0|521|0|6|0|4|200|200|2|2|2|2|191|317|2|4|1|1|200|0|2|0|1|0
D|J|20160523|DEST|1|1|68|100|1|1|0|0|0|0|0|0|68|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|DFRG|2|2|422|448|7|6|0|124|0|2|0|1|0|100|0|1|0|1|422|224|7|3|2|2|0|0|0|0|0|0
D|J|20160523|DGI|5|7|2354|2948|34|31|654|2102|9|19|3|6|300|205|3|3|3|2|1400|641|22|9|2|4|0|0|0|0|0|0
D|J|20160523|DGICA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|DGII|2|3|531|533|7|7|0|200|0|2|0|2|97|0|1|0|1|0|434|333|6|5|2|1|0|0|0|0|0|0
D|J|20160523|DGLY|1|2|200|200|3|2|100|0|2|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|DHX|2|7|1019|3944|14|46|185|719|4|10|2|5|0|100|0|1|0|1|834|2925|10|32|2|4|0|200|0|3|0|2
D|J|20160523|DIN|3|3|1721|1174|21|14|469|174|6|4|2|1|899|400|9|4|3|3|353|600|6|6|2|2|0|0|0|0|0|0
D|J|20160523|DIOD|3|4|2956|2200|36|25|300|600|3|7|1|3|140|200|2|3|1|2|2516|1300|31|14|3|3|0|100|0|1|0|1
D|J|20160523|DK|9|11|7703|4886.9|95|76|883|1553.9|15|33|6|7|0|200|0|2|0|1|6820|3133|80|41|5|4|0|0|0|0|0|0
D|J|20160523|DKL|3|3|608|701|10|8|78|100|1|1|1|1|430|501|8|6|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|DLA|1|2|200|501|2|4|100|0|1|0|1|0|100|501|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|DLB|4|4|1011|2018|15|19|108|751|2|7|2|1|332|732|5|6|3|3|571|535|8|6|2|2|0|0|0|0|0|0
D|J|20160523|DLNG|3|6|486|1064|7|11|100|199|1|2|1|2|187|366|4|4|2|3|99|499|1|5|1|2|100|0|1|0|1|0
D|J|20160523|DLTH|3|1|634|100|7|1|534|0|6|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|DLX|2|4|510|367|6|5|100|253|1|3|1|2|10|0|1|0|1|0|400|114|4|2|2|2|0|0|0|0|0|0
D|J|20160523|DM|5|5|564|1000|8|10|114|0|2|0|2|0|350|800|4|8|3|5|100|200|2|2|1|2|0|0|0|0|0|0
D|J|20160523|DMD|2|2|72|1272|2|14|31|100|1|1|1|1|0|0|0|0|0|0|41|1172|1|13|1|1|0|0|0|0|0|0
D|J|20160523|DMLP|2|3|500|1163|5|14|200|0|2|0|1|0|300|963|3|12|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|DMRC|1|1|50|130|1|2|0|0|0|0|0|0|50|130|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|DNAI|6|4|1900|1541|18|16|1000|800|9|8|5|2|400|255|4|3|3|3|500|486|5|5|1|1|0|0|0|0|0|0
D|J|20160523|DNB|3|4|436|512|11|12|114|9|2|3|1|1|222|303|8|7|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160523|DNOW|7|7|4256|3879|50|49|1205|2095|15|31|4|4|95|100|1|1|1|1|2956|1684|34|17|5|4|0|0|0|0|0|0
D|J|20160523|DOOR|3|4|356|706|4|8|156|400|2|4|1|2|100|100|1|1|1|1|100|206|1|3|1|2|0|0|0|0|0|0
D|J|20160523|DORM|7|5|1852|1859|24|24|500|7|6|1|4|1|651|637|9|8|5|4|701|1215|9|15|3|4|0|0|0|0|0|0
D|J|20160523|DPLO|4|6|1351|1076|24|20|24|249|2|7|1|3|2|206|1|3|1|1|1325|621|21|10|3|3|0|0|0|0|0|0
D|J|20160523|DPM|9|8|3596|2375|52|41|746|635|12|9|4|4|2190|665|31|15|9|6|660|1075|9|17|2|4|0|0|0|0|0|0
D|J|20160523|DPRX|1|1|100|200|2|1|0|0|0|0|0|0|0|0|0|0|0|0|100|200|2|1|1|1|0|0|0|0|0|0
D|J|20160523|DRAD|3|1|400|100|3|1|100|0|1|0|1|0|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|DRII|6|8|4471|3395|39|39|1282|1716|12|23|4|5|303|150|3|2|3|2|2886|1529|24|14|4|3|0|0|0|0|0|0
D|J|20160523|DRNA|1|2|300|702|3|8|200|0|2|0|1|0|100|502|1|6|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|DRQ|9|5|1512|1135|26|17|750|202|10|4|4|2|562|323|14|6|6|4|200|610|2|7|1|3|0|0|0|0|0|0
D|J|20160523|DRRX|7|4|8213|8493|29|30|558|7269|3|23|3|3|0|0|0|0|0|0|7655|1224|26|7|5|2|0|0|0|0|0|0
D|J|20160523|DRWI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|DSCI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|DSPG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|DST|2|3|192|402|4|9|0|100|0|1|0|1|191|285|3|7|2|2|1|17|1|1|1|1|0|0|0|0|0|0
D|J|20160523|DSW|17|14|32093|31383|331|323|10257|16630|128|180|13|10|2196|700|20|7|5|3|19440|13953|181|135|11|10|200|100|2|1|1|1
D|J|20160523|DSX|7|6|9776.8432|5391|88|47|941.8432|1739|12|17|4|3|150|200|2|2|2|2|8439|3452|73|28|7|4|246|0|1|0|1|1
D|J|20160523|DTEA|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|DTLK|0|2|0|122|0|2|0|22|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|DTRM|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|DTSI|1|3|100|260|1|3|0|60|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|DV|7|8|4233|4664|84|65|502|1039|7|15|4|4|100|50|1|1|1|1|3631|3575|76|49|5|5|0|0|0|0|0|0
D|J|20160523|DVAX|8|7|6704|3514|84|49|4100|926|48|13|6|4|315|300|8|3|3|2|2283|2250|27|32|4|4|6|38|1|1|1|1
D|J|20160523|DW|4|5|800|1018|8|14|400|500|4|7|3|3|300|418|3|6|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|DWA|8|8|8656|17324|68|132|3474|6763|25|53|5|3|0|0|0|0|0|0|5182|10561|43|79|6|6|0|0|0|0|0|0
D|J|20160523|DWRE|3|6|639|1469|8|17|232|819|3|11|1|2|207|450|3|4|3|4|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160523|DWSN|2|1|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|DXLG|2|2|1143|1296|17|15|34|562|1|6|1|2|100|0|1|0|1|0|1009|734|15|9|1|1|0|0|0|0|0|0
D|J|20160523|DXPE|3|4|971|1436|10|14|300|100|3|1|1|1|100|100|1|1|1|1|571|1136|6|11|2|2|0|100|0|1|0|1
D|J|20160523|DXYN|1|1|71|71|1|1|0|71|0|1|0|1|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|DY|5|5|2859|1119|31|14|810|0|9|0|3|0|1249|606|14|8|5|3|800|313|8|4|2|3|0|200|0|2|0|1
D|J|20160523|EAC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|EARS|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|EAT|10|9|7872|5306.7011|93|62|2372|1489.7011|25|18|3|5|620|574|7|7|6|5|4780|3243|60|37|6|3|100|0|1|0|1|0
D|J|20160523|EBF|0|3|0|408|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|208|0|3|0|1|0|0|0|0|0|0
D|J|20160523|EBIX|6|8|2606|3193|31|46|200|1129|2|18|1|4|938|749|10|13|5|7|1368|1315|18|15|2|4|100|0|1|0|1|0
D|J|20160523|EBS|9|10|2813|5073|41|87|685|2516|9|43|4|9|661|376|9|11|6|3|1467|2181|23|33|2|4|0|0|0|0|0|0
D|J|20160523|EBSB|4|3|1569.56|2388|20|23|344.56|700|5|7|4|2|300|0|3|0|3|0|925|1688|12|16|1|2|0|0|0|0|0|0
D|J|20160523|ECHO|3|6|1170|923|14|11|108|218|2|3|2|2|100|405|1|5|1|3|962|300|11|3|3|3|0|0|0|0|0|0
D|J|20160523|ECOL|4|5|640|631|8|8|130|0|2|0|1|0|510|531|6|7|4|5|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160523|ECOM|5|3|824|718|12|9|275|400|4|4|3|3|204|0|3|0|3|0|345|318|5|5|2|2|0|0|0|0|0|0
D|J|20160523|ECPG|3|3|288|1088|4|11|0|200|0|2|0|1|200|700|2|7|2|3|88|188|2|2|1|1|0|0|0|0|0|0
D|J|20160523|ECR|7|7|2524|5660|28|50|128|3723|3|30|2|5|0|100|0|1|0|1|2396|1837|25|19|6|4|0|0|0|0|0|0
D|J|20160523|ECT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ECYT|3|3|908|657|13|8|300|306|2|4|2|2|100|0|2|0|2|0|508|351|9|4|1|1|0|0|0|0|0|0
D|J|20160523|EDE|6|10|3111|4039|33|42|605|1912|6|19|3|6|100|35|1|2|1|2|2406|2092|26|21|4|4|0|0|0|0|0|0
D|J|20160523|EDGE|3|3|355|347|3|4|208|0|1|0|1|0|147|47|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160523|EE|1|2|216|180|4|3|216|100|4|1|1|1|0|0|0|0|0|0|0|80|0|2|0|1|0|0|0|0|0|0
D|J|20160523|EEFT|6|6|3508|4145.5|47|48|112|559|6|6|2|3|1869|2291.5|23|27|5|4|1527|1195|18|14|4|3|0|100|0|1|0|1
D|J|20160523|EEP|10|12|6418|10077.3333|143|189|5052|3293.3333|117|87|8|7|115|300|2|3|2|3|1251|6484|24|99|3|9|0|0|0|0|0|0
D|J|20160523|EEQ|3|3|647|560|11|7|205|103|3|2|2|2|100|0|1|0|1|0|342|457|7|5|2|3|0|0|0|0|0|0
D|J|20160523|EFC|0|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|EFII|4|3|793|561|9|6|190|161|2|2|1|2|300|0|3|0|3|0|303|400|4|4|2|2|0|0|0|0|0|0
D|J|20160523|EFOI|3|8|1091|2296|15|28|165|585|3|7|3|5|100|476|1|5|1|4|826|1235|11|16|2|3|0|0|0|0|0|0
D|J|20160523|EFSC|1|2|160|500|2|5|0|0|0|0|0|0|160|200|2|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160523|EGAN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|EGBN|2|6|346|542|7|10|15|30|2|1|1|1|1|476|1|6|1|5|330|36|4|3|1|1|0|0|0|0|0|0
D|J|20160523|EGHT|5|10|4536|11521|66|129|2336|1835|30|31|4|6|100|0|1|0|1|0|2100|9686|35|98|3|6|0|0|0|0|0|0
D|J|20160523|EGL|3|2|400|456|4|5|100|256|1|3|1|2|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|EGLE|2|1|122|116|2|1|116|0|1|0|1|0|0|0|0|0|0|0|6|116|1|1|1|1|0|0|0|0|0|0
D|J|20160523|EGOV|3|3|628|940|8|13|11|617|1|7|1|3|0|0|0|0|0|0|617|323|7|6|3|2|0|0|0|0|0|0
D|J|20160523|EGRX|7|4|2313|917|25|11|500|0|5|0|4|0|1502|917|16|11|4|4|311|0|4|0|1|0|0|0|0|0|0|0
D|J|20160523|EGY|1|2|200|500|2|4|0|400|0|3|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160523|EHTH|0|2|0|103|0|3|0|100|0|2|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|EIG|3|5|1251|2538|14|29|0|1178|0|13|0|5|200|445|2|6|1|2|951|915|11|10|3|1|100|0|1|0|1|0
D|J|20160523|EIGI|5|7|3548|2694.125|43|43|1240|66.125|14|5|4|3|51|340|1|4|1|2|2057|2288|27|34|3|3|200|0|1|0|1|0
D|J|20160523|EIGR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ELGX|7|9|14539|12454|140|124|5529|7177|51|69|4|7|200|0|3|0|1|0|8810|5277|86|55|5|5|0|0|0|0|0|0
D|J|20160523|ELLI|5|3|1066|562|14|6|413|63|5|1|3|1|610|499|7|5|4|3|43|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|ELMD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|ELNK|8|9|6815|9372|62|72|2435|2649|23|24|6|6|0|0|0|0|0|0|4380|6723|39|48|4|6|0|0|0|0|0|0
D|J|20160523|ELON|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|ELOS|0|2|0|211|0|3|0|0|0|0|0|0|0|111|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|ELY|12|13|14600|15681|102|137|7600|5486|44|45|8|9|0|0|0|0|0|0|6700|10195|55|92|8|10|300|0|3|0|3|0
D|J|20160523|EMAN|1|1|200|250|1|2|0|250|0|2|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|EMCI|0|3|0|444|0|5|0|100|0|1|0|1|0|244|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|EME|4|1|354|645|5|15|154|20|3|2|3|1|200|260|2|8|2|1|0|365|0|5|0|1|0|0|0|0|0|0
D|J|20160523|EMES|4|5|1080|1906|10|29|200|606|4|8|2|4|0|0|0|0|0|0|880|1300|6|21|2|3|0|0|0|0|0|0
D|J|20160523|EMKR|4|4|1982|2360|22|29|212|205|3|3|3|3|0|0|0|0|0|0|1770|2155|19|26|3|2|0|0|0|0|0|0
D|J|20160523|EML|3|2|300|218|3|4|0|100|0|1|0|1|200|118|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|ENBL|7|7|4866|2669|44|26|2310|265|14|3|4|3|954|804|12|7|6|4|1602|1600|18|16|2|2|0|0|0|0|0|0
D|J|20160523|ENH|5|2|1351|1258|21|21|528|241|9|3|4|1|406|109|7|5|3|2|417|908|5|13|1|1|0|0|0|0|0|0
D|J|20160523|ENLC|7|8|4978|4939|78|55|1925|1028|43|12|6|4|800|1335|7|15|2|4|2253|2576|28|28|4|5|0|0|0|0|0|0
D|J|20160523|ENLK|9|8|14426|7729|212|117|10047|2700|157|44|7|6|105|200|2|2|2|1|4274|4787|53|70|6|6|0|42|0|1|0|1
D|J|20160523|ENOC|6|3|3059|1649|37|21|98|548|1|7|1|3|600|0|2|0|1|0|2361|1101|34|14|6|2|0|0|0|0|0|0
D|J|20160523|ENPH|6|5|4346|5936|42|57|438|2016|5|19|3|4|0|0|0|0|0|0|3908|3870|37|37|5|4|0|50|0|1|0|1
D|J|20160523|ENR|6|5|2875|2795|48|35|135|200|6|2|2|1|621|683|16|10|5|5|2009|1912|24|23|3|1|110|0|2|0|2|0
D|J|20160523|ENS|3|2|500|248|5|3|0|100|0|1|0|1|500|0|5|0|3|0|0|148|0|2|0|1|0|0|0|0|0|0
D|J|20160523|ENSG|4|3|722|240|7|3|200|100|2|1|2|1|100|0|1|0|1|0|422|140|4|2|2|2|0|0|0|0|0|0
D|J|20160523|ENT|4|8|3659|4316|43|51|486|702|5|7|2|4|44|0|2|0|1|0|3129|3614|36|44|4|7|0|0|0|0|0|0
D|J|20160523|ENTA|4|7|605|1345|11|22|95|503|2|6|1|4|7|203|2|4|2|4|503|639|7|12|2|1|0|0|0|0|0|0
D|J|20160523|ENTG|6|5|3589|2156|39|20|401|1200|3|12|2|1|200|0|2|0|2|0|2988|956|34|8|6|4|0|0|0|0|0|0
D|J|20160523|ENTL|1|2|1|205|1|5|0|0|0|0|0|0|1|94|1|3|1|2|0|111|0|2|0|2|0|0|0|0|0|0
D|J|20160523|ENV|3|3|316|326|4|4|90|200|1|2|1|2|36|36|1|1|1|1|190|90|2|1|1|1|0|0|0|0|0|0
D|J|20160523|ENVA|4|3|854|1801|10|24|600|889|6|13|3|2|100|100|1|1|1|1|154|812|3|10|2|3|0|0|0|0|0|0
D|J|20160523|ENZ|4|3|1256|4212|15|47|972|1054|11|8|2|3|0|0|0|0|0|0|284|3158|4|39|2|1|0|0|0|0|0|0
D|J|20160523|EPAM|2|3|199|115|3|3|0|0|0|0|0|0|99|15|2|2|2|2|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160523|EPAY|3|4|800|985|8|13|100|400|1|4|1|2|300|300|3|3|2|1|400|285|4|6|2|2|0|0|0|0|0|0
D|J|20160523|EPC|4|5|1269|5214|17|60|266|1682|4|17|2|2|359|2734|5|33|3|4|449|798|6|10|2|3|195|0|2|0|1|0
D|J|20160523|EPIQ|2|4|955|1300|12|13|0|300|0|3|0|2|322|200|5|2|2|2|633|800|7|8|1|1|0|0|0|0|0|0
D|J|20160523|EPM|2|2|203|200|3|2|3|0|1|0|1|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160523|EPRS|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|EPZM|4|6|1961|2200|45|48|76|1381|3|36|1|4|210|210|4|4|2|2|1675|601|38|7|2|3|0|8|0|1|1|1
D|J|20160523|EQBK|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ERA|1|3|264|306|3|4|100|106|1|2|1|1|64|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|ERF|8|5|5681|1686|40|17|1901|625|15|7|7|2|0|0|0|0|0|0|3780|1061|25|10|6|4|0|0|0|0|0|0
D|J|20160523|ERI|3|3|1649|532|14|6|1149|500|9|5|2|3|100|0|1|0|1|0|400|32|4|1|3|1|0|0|0|0|0|0
D|J|20160523|ERIE|4|3|659|139|20|8|0|33|0|1|0|1|203|103|12|4|4|2|456|3|8|3|2|1|0|0|0|0|0|0
D|J|20160523|ERII|8|9|3433|4204|40|50|1002|1137|11|11|3|3|500|300|5|4|2|4|1931|2767|24|35|5|5|0|0|0|0|0|0
D|J|20160523|ERN|2|1|200|300|2|2|100|0|1|0|1|0|0|300|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|EROS|4|3|940|252|11|4|234|118|3|2|2|2|200|100|2|1|2|1|506|34|6|1|3|1|0|0|0|0|0|0
D|J|20160523|ESE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|ESGR|3|2|342|144|7|2|0|0|0|0|0|0|306|144|5|2|3|2|36|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|ESI|7|7|4000|5516|38|45|600|2573|4|21|3|3|400|0|4|0|2|0|3000|2943|30|24|5|5|0|0|0|0|0|0
D|J|20160523|ESIO|2|2|830|500|9|5|0|300|0|3|0|1|0|0|0|0|0|0|830|200|9|2|2|1|0|0|0|0|0|0
D|J|20160523|ESL|5|3|1077|867|15|11|0|488|0|7|0|2|806|179|11|2|5|2|271|200|4|2|2|1|0|0|0|0|0|0
D|J|20160523|ESLT|3|3|500|255|6|3|0|0|0|0|0|0|410|255|5|3|3|3|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|ESND|5|3|1439|776|18|14|200|360|3|5|2|3|306|145|4|3|3|2|933|271|11|6|3|2|0|0|0|0|0|0
D|J|20160523|ESNT|3|5|3770|4665|43|50|100|1987|1|24|1|3|349|700|4|7|1|2|3321|1978|38|19|3|4|0|0|0|0|0|0
D|J|20160523|ESPR|2|4|536|1448|8|17|232|337|2|5|1|2|104|500|3|5|1|3|150|611|2|7|1|1|50|0|1|0|1|0
D|J|20160523|ESTE|3|2|250|200|3|2|200|100|2|1|2|1|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|ETH|2|4|799|1888|27|15|353|1315|8|4|2|3|100|20|1|1|1|1|341|553|17|10|1|2|5|0|1|0|1|0
D|J|20160523|ETM|1|1|100|80|2|1|100|0|2|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ETRM|1|0|800|0|6|0|300|0|2|0|1|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ETSY|5|9|2776|7599|30|66|494|2442|5|10|2|5|400|100|4|1|2|1|1882|5057|21|55|5|7|0|0|0|0|0|0
D|J|20160523|EURN|7|6|5538|3476|46|38|700|804|6|8|2|3|200|100|2|1|1|1|4438|2572|36|29|7|4|200|0|2|0|2|0
D|J|20160523|EV|9|6|2566|2937|61|66|511|975|23|11|2|4|137|78|4|3|4|2|1918|1884|34|52|6|4|0|0|0|0|0|0
D|J|20160523|EVA|3|1|511|200|4|2|0|0|0|0|0|0|211|200|3|2|2|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|EVC|7|5|4097|2859|44|35|2256|1489|21|19|5|5|300|100|3|1|2|1|1541|1270|20|15|3|1|0|0|0|0|0|0
D|J|20160523|EVEP|5|4|2371|2434.8305|25|26|907|1434.8305|9|16|3|3|204|400|3|4|3|2|1260|500|13|5|3|3|0|100|0|1|1|1
D|J|20160523|EVER|4|6|1929|2067|23|22|819|700|11|7|3|2|0|200|0|2|0|1|1110|1167|12|13|3|5|0|0|0|0|0|0
D|J|20160523|EVH|1|1|128|100|2|1|28|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|EVK|1|0|7|0|3|0|0|0|0|0|0|0|7|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|EVOL|2|1|300|400|3|4|300|400|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|EVR|1|4|519|980|6|17|419|332|5|5|1|3|0|200|0|2|0|1|100|448|1|10|1|2|0|0|0|0|0|0
D|J|20160523|EVRI|7|5|5272|11490|44|68|1300|4420|12|31|4|4|0|0|0|0|0|0|3972|7070|32|37|5|2|0|0|0|0|0|0
D|J|20160523|EVTC|3|3|1439|600|17|6|682|300|8|3|3|2|0|100|0|1|0|1|757|200|9|2|1|1|0|0|0|0|0|0
D|J|20160523|EWBC|10|7|4032|1959|50|31|605|740|8|15|3|2|434|313|6|4|3|3|2993|906|36|12|5|6|0|0|0|0|0|0
D|J|20160523|EXA|1|0|50|0|2|0|0|0|0|0|0|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|EXAC|3|4|356.3564|1724|4|12|0|1243|0|7|0|3|356.3564|381|4|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|EXAM|6|8|2545|6084|33|72|1331|2147|21|26|3|7|500|600|3|6|1|4|714|3337|9|40|3|5|0|0|0|0|0|0
D|J|20160523|EXAR|3|2|500|733|5|9|100|200|1|2|1|1|100|0|1|0|1|0|300|533|3|7|1|1|0|0|0|0|0|0
D|J|20160523|EXK|8|10|7321|10340|68|82|2394|3966|27|32|4|6|200|100|2|1|1|1|4727|6274|39|49|6|9|0|0|0|0|0|0
D|J|20160523|EXLS|2|3|284|359|4|10|132|100|2|1|1|1|0|207|0|8|0|3|152|0|2|0|2|0|0|52|0|1|0|1
D|J|20160523|EXP|7|5|1954|1546|32|30|760|532|17|9|4|2|500|242|5|4|3|3|694|672|10|16|2|3|0|100|0|1|0|1
D|J|20160523|EXPO|4|4|467|225|9|5|187|0|4|0|2|0|223|225|4|5|2|4|57|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|EXPR|7|10|17609|10566|164|126|4788|7056|37|90|5|8|0|0|0|0|0|0|12821|3510|127|36|5|5|0|0|0|0|0|0
D|J|20160523|EXTN|3|3|380|500|4|7|80|500|1|7|1|3|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|EXTR|8|9|8729.2121|10311|62|77|4155.0707|4700|25|26|7|3|14.1414|300|2|3|1|2|4560|5011|35|45|2|7|0|300|0|3|0|1
D|J|20160523|EYEG|1|1|203|3|2|1|203|0|2|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160523|EYES|4|1|1729|249|19|5|17|0|1|0|1|0|200|100|1|1|1|1|1512|149|17|4|2|1|0|0|0|0|0|0
D|J|20160523|EZPW|9|7|4728.5|14319|57|131|1578|2267|17|22|5|5|1.5|909|2|12|2|3|3149|11143|38|97|3|3|0|0|0|0|0|0
D|J|20160523|FAC|3|1|733|33|5|1|533|0|4|0|2|0|0|0|0|0|0|0|200|33|1|1|1|1|0|0|0|0|0|0
D|J|20160523|FAF|7|4|5493|3204|79|38|1211|990|25|11|4|3|100|0|1|0|1|0|3927|2214|49|27|5|4|255|0|4|0|3|0
D|J|20160523|FARM|1|0|141|0|2|0|100|0|1|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|FARO|2|4|180|760|3|13|3|189|1|2|1|1|0|460|0|7|0|3|177|108|2|3|1|1|0|3|0|1|0|1
D|J|20160523|FATE|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|FBC|6|4|1404.5|1329|20|15|0|350|0|4|0|2|505.5|600|9|6|5|3|899|379|11|5|2|2|0|0|0|0|0|0
D|J|20160523|FBNK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|FBP|8|9|3781|6117|37|53|1307|2418|20|20|5|5|0|100|0|1|0|1|2474|3599|17|32|4|7|0|0|0|0|0|0
D|J|20160523|FBRC|2|3|102|252|2|5|0|52|0|3|0|1|100|200|1|2|1|2|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|FC|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|FCB|2|2|200|602|3|6|200|300|3|3|2|2|0|200|0|1|0|1|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20160523|FCBC|3|2|237|200|3|2|0|100|0|1|0|1|237|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|FCEL|4|4|1725|2194|21|29|186|398|4|7|2|3|0|100|0|1|0|1|1539|1696|17|21|3|3|0|0|0|0|0|0
D|J|20160523|FCF|6|6|3141|2741|41|38|633|2329|10|31|5|6|0|0|0|0|0|0|2508|412|31|7|3|2|0|0|0|0|0|0
D|J|20160523|FCFS|3|4|900|933|9|12|100|100|1|1|1|1|400|432|4|6|3|4|400|401|4|5|1|1|0|0|0|0|0|0
D|J|20160523|FCN|3|4|358|912|6|10|0|700|0|7|0|2|2|100|1|1|1|1|356|112|5|2|2|2|0|0|0|0|0|0
D|J|20160523|FCNCA|2|1|98|30|2|1|0|0|0|0|0|0|98|30|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|FCSC|2|1|103|200|3|1|100|200|1|1|1|1|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|FDEF|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|FDML|3|3|5306|601|53|7|200|200|2|2|1|1|0|100|0|1|0|1|5106|301|51|4|2|2|0|0|0|0|0|0
D|J|20160523|FDP|2|3|115|400|4|4|0|200|0|2|0|2|115|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|FEIC|4|6|815|1240|9|13|0|165|0|2|0|2|715|975|8|10|4|6|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160523|FELE|4|4|1145|1531|11|18|405|553|3|6|3|3|300|500|3|5|2|2|440|478|5|7|1|1|0|0|0|0|0|0
D|J|20160523|FELP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|FET|6|5|2246|3897|27|41|321|812|6|8|3|2|100|100|1|1|1|1|1825|2985|20|32|3|3|0|0|0|0|0|0
D|J|20160523|FF|2|2|300|200|3|2|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|FFBC|5|2|614|229|18|4|304|100|3|2|2|1|194|0|12|0|4|0|116|129|3|2|1|1|0|0|0|0|0|0
D|J|20160523|FFG|3|3|322|81|6|8|0|0|0|0|0|0|221|81|4|8|3|3|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|FFIC|1|2|100|105|1|2|0|105|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|FFIN|7|7|2041|953|31|13|300|141|3|3|2|3|1332|412|22|6|7|6|404|400|5|4|1|1|5|0|1|0|1|0
D|J|20160523|FFKT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|FFNW|2|0|102|0|2|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|FFWM|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|FGEN|3|6|364|1649|6|29|3|911|1|11|1|5|300|627|3|16|1|4|61|111|2|2|1|1|0|0|0|0|0|0
D|J|20160523|FGL|2|1|73|961|2|5|5|770|1|3|1|1|0|0|0|0|0|0|68|191|1|2|1|1|0|0|0|0|0|0
D|J|20160523|FGP|5|5|704|555|9|7|499|305|6|4|4|4|0|50|0|1|0|1|205|200|3|2|3|2|0|0|0|0|0|0
D|J|20160523|FI|4|9|2867|2152|45|41|894|456|11|20|3|5|0|1|0|1|0|1|1973|1695|34|20|4|4|0|0|0|0|0|0
D|J|20160523|FIBK|3|2|318|305|5|4|0|70|0|1|0|1|213|135|3|2|2|2|105|100|2|1|1|1|0|0|0|0|0|0
D|J|20160523|FICO|4|3|376|205|5|3|100|0|1|0|1|0|276|205|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|FIG|4|4|2556|2594|33|33|251|1643|3|23|1|3|0|0|0|0|0|0|2305|951|30|10|3|3|0|0|0|0|0|0
D|J|20160523|FII|8|3|2677|4220|32|67|1270|420|21|2|6|1|500|0|2|0|2|0|907|3800|9|65|4|3|0|0|0|0|0|0
D|J|20160523|FINL|8|9|12928|8931|144|117|5923|3399|71|60|7|6|100|0|1|0|1|0|6805|5532|71|57|5|5|100|0|1|0|1|0
D|J|20160523|FISI|2|2|201|101|3|2|0|100|0|1|0|1|101|0|2|0|2|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160523|FIVE|5|6|4194|5016|68|70|804|1892|21|35|4|5|100|100|1|1|1|1|3290|3024|46|34|2|3|0|0|0|0|0|0
D|J|20160523|FIVN|3|5|1035|5236|11|68|300|1186|3|14|2|2|100|100|1|1|1|1|635|3950|7|53|3|4|0|0|0|0|0|0
D|J|20160523|FIX|4|7|1423|2300|15|24|201|800|3|8|3|2|913|600|8|6|2|4|309|900|4|10|2|3|0|0|0|0|0|0
D|J|20160523|FIZZ|3|3|330|250|6|3|130|0|4|0|2|0|200|200|2|2|2|2|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160523|FLDM|2|3|797|617|11|11|289|208|3|5|1|2|0|0|0|0|0|0|508|409|8|6|1|2|0|0|0|0|0|0
D|J|20160523|FLIC|1|1|1|200|1|2|0|0|0|0|0|0|1|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|FLIR|7|7|3822|3967|52|40|533|999|9|8|4|4|514|0|6|0|6|0|2575|2668|35|30|4|6|200|300|2|2|1|2
D|J|20160523|FLKS|2|1|270|70|3|1|0|70|0|1|0|1|100|0|1|0|1|0|170|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|FLOW|2|5|700|662|7|8|0|200|0|2|0|2|0|102|0|2|0|2|600|360|6|4|2|2|100|0|1|0|1|0
D|J|20160523|FLTX|2|4|414|1400|6|16|180|600|2|8|2|3|100|800|1|8|1|3|134|0|3|0|2|0|0|0|0|0|0|0
D|J|20160523|FLWS|4|4|2172|2144|20|21|0|1549|0|12|0|3|81|82|2|2|1|2|2091|513|18|7|4|3|0|0|0|0|0|0
D|J|20160523|FLXN|2|1|469|223|5|3|100|200|1|2|1|1|169|23|2|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160523|FLXS|3|0|121|0|3|0|0|0|0|0|0|0|121|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|FMBI|6|7|726|1708|26|28|279|1341|19|16|4|5|100|0|1|0|1|0|347|367|6|12|3|2|0|0|0|0|0|0
D|J|20160523|FMI|3|5|889|1243|20|16|214|400|4|4|2|3|142|204|5|3|3|2|533|639|11|9|2|2|0|0|0|0|0|0
D|J|20160523|FMNB|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|FMSA|10|11|11151|15279.6923|112|149|2978|5688.6923|37|58|6|8|200|600|2|4|2|2|7873|8791|72|85|7|7|100|200|1|2|1|2
D|J|20160523|FN|2|4|400|687|3|14|0|585|0|12|0|3|0|2|0|1|0|1|400|0|3|0|2|1|0|100|0|1|0|1
D|J|20160523|FNBC|4|4|1100|700|8|5|0|600|0|4|0|3|300|100|3|1|2|1|600|0|4|0|2|0|200|0|1|0|1|0
D|J|20160523|FNFV|3|4|4114|1231|43|15|2513|200|26|3|1|1|400|0|4|0|1|0|1201|1031|13|12|2|3|0|0|0|0|0|0
D|J|20160523|FNGN|4|6|1773|1971|21|20|300|300|5|4|3|1|100|200|1|2|1|2|995|1471|12|14|2|5|378|0|3|0|2|0
D|J|20160523|FNHC|3|3|333|301|7|4|0|0|0|0|0|0|165|101|3|2|3|2|168|200|4|2|2|1|0|0|0|0|0|0
D|J|20160523|FNSR|7|8|4468|5514|42|52|697|2164|9|18|2|3|106|800|2|6|2|5|3665|2550|31|28|5|5|0|0|0|0|0|0
D|J|20160523|FOE|8|7|6841|4081|62|51|1584|1833|19|18|8|3|1650|100|8|1|3|1|3207|2148|34|32|4|4|400|0|1|0|1|2
D|J|20160523|FOGO|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|FOMX|3|1|235|90|6|1|37|0|3|0|2|0|198|90|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|FOR|2|3|1601|2201|19|26|200|601|2|10|1|2|200|0|2|0|1|0|1201|1600|15|16|2|2|0|0|0|0|0|0
D|J|20160523|FORD|1|1|100|99.6471|1|1|0|99.6471|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|FORM|9|6|2831|1145|31|11|1000|800|11|7|5|3|100|100|1|1|1|1|1731|245|19|3|5|2|0|0|0|0|0|0
D|J|20160523|FORR|2|0|107|0|3|0|0|0|0|0|0|0|3|0|1|0|1|0|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|FOSL|7|4|2679|1205|31|9|949|100|14|1|4|1|100|100|1|1|1|1|1630|905|16|6|6|3|0|100|0|1|0|1
D|J|20160523|FOXF|2|2|600|542|6|6|100|0|1|0|1|0|200|200|2|2|2|2|300|342|3|4|1|1|0|0|0|0|0|0
D|J|20160523|FPRX|5|7|665|1841|12|29|109|899|3|14|1|3|449|652|7|12|4|5|107|290|2|3|1|2|0|0|0|0|0|0
D|J|20160523|FRAN|7|8|8128|6425|99|89|2270|2320|31|36|7|5|300|0|2|0|1|0|5558|4105|66|53|4|6|0|0|0|0|0|0
D|J|20160523|FRBK|2|0|270|0|3|0|270|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|FRED|2|3|258|158|6|5|100|68|1|4|1|2|90|90|1|1|1|1|68|0|4|0|1|0|0|0|0|0|0|0
D|J|20160523|FRGI|4|4|724|1574|13|22|324|183|11|2|3|1|0|304|0|4|0|3|400|1087|2|16|1|2|0|0|0|0|0|0
D|J|20160523|FRME|1|1|100|117|1|1|0|0|0|0|0|0|0|117|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|FRP|1|2|477|150|10|2|150|100|5|1|1|1|0|50|0|1|0|1|327|0|5|0|1|0|0|0|0|0|0|0
D|J|20160523|FRPT|7|5|1843|1515|24|17|100|0|1|0|1|0|624|200|7|2|4|2|1119|1315|16|15|3|3|0|0|0|0|0|0
D|J|20160523|FRSH|1|2|761|289|8|3|289|200|3|2|1|1|100|0|1|0|1|0|372|89|4|1|1|1|0|0|0|0|0|0
D|J|20160523|FSB|0|3|0|215|0|4|0|0|0|0|0|0|0|115|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|FSIC|4|10|2525|9857.63|22|88|765|1887.1856|6|13|3|7|0|844.4444|0|10|0|2|1760|7126|16|65|3|7|0|0|0|0|0|0
D|J|20160523|FSM|5|7|2392|3756|22|27|187|2753|3|9|2|4|400|0|4|0|1|0|1805|1003|15|18|5|3|0|0|0|0|0|0
D|J|20160523|FSS|4|5|1585|1276|18|16|164|712|2|10|1|3|0|0|0|0|0|0|1421|564|16|6|4|2|0|0|0|0|0|0
D|J|20160523|FSTR|2|4|500|329|6|6|200|100|2|1|1|1|100|129|1|4|1|4|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160523|FTAI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|FTD|3|5|995|1828|14|32|100|740|1|12|1|3|221|464|4|11|2|4|674|624|9|9|2|2|0|0|0|0|0|0
D|J|20160523|FTEK|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|FTK|6|8|3948|3922|44|42|971|1046|11|11|2|5|100|100|1|1|1|1|2877|2776|32|30|6|5|0|0|0|0|0|0
D|J|20160523|FUEL|1|4|600|1885|6|20|0|654|0|7|0|2|0|216|0|3|0|2|600|1015|6|10|1|3|0|0|0|0|0|0
D|J|20160523|FUL|2|4|667|714|12|10|210|100|4|1|2|1|147|302|3|4|2|3|310|312|5|5|1|2|0|0|0|0|0|0
D|J|20160523|FULT|8|9|4301|5954|60|73|2533|3301|42|41|6|7|94|94|1|1|1|1|1674|2559|17|31|5|5|0|0|0|0|0|0
D|J|20160523|FUN|1|1|136|10|6|1|0|0|0|0|0|0|36|10|5|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|FVE|3|3|1002|983|11|11|283|100|3|1|2|1|0|0|0|0|0|0|719|883|8|10|1|2|0|0|0|0|0|0
D|J|20160523|FWRD|2|4|607|859|12|14|0|223|0|3|0|3|46|306|4|6|2|3|561|330|8|5|1|1|0|0|0|0|0|0
D|J|20160523|FXCB|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|FXCM|1|3|200|400|2|4|100|100|1|1|1|1|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160523|GABC|1|1|107|100|3|2|0|100|0|2|0|1|0|0|0|0|0|0|100|0|2|0|1|0|7|0|1|0|1|0
D|J|20160523|GAIA|1|2|100|197|1|2|100|100|1|1|1|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|GALT|3|3|1100|3400|11|32|100|900|1|9|1|2|0|200|0|2|0|2|1000|2300|10|21|2|2|0|0|0|0|0|0
D|J|20160523|GB|5|4|1874|925|19|11|700|0|7|0|5|0|600|200|6|2|2|2|574|725|6|9|2|2|0|0|0|0|0|0
D|J|20160523|GBCI|9|9|2308|3290|47|54|349|1271|15|19|5|7|357|147|6|2|4|2|1602|1872|26|33|5|4|0|0|0|0|0|0
D|J|20160523|GBL|2|3|22|406|4|8|0|200|0|2|0|1|3|106|3|5|1|3|19|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|GBNK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|GBT|1|2|100|302|1|3|100|222|1|2|1|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|GBX|7|5|2807|1209|37|17|879|300|11|3|5|2|800|148|13|4|5|3|1128|761|13|10|2|2|0|0|0|0|0|0
D|J|20160523|GCAP|4|4|524|589|7|10|102|128|2|3|2|2|100|140|1|2|1|1|322|321|4|5|2|2|0|0|0|0|0|0
D|J|20160523|GCI|8|6|5872|8202|60|82|749|943|8|13|3|3|0|500|0|5|0|1|5023|6659|50|63|6|3|100|100|2|1|1|1
D|J|20160523|GCO|2|4|500|845|6|8|100|300|1|3|1|1|0|400|0|3|0|3|400|145|5|2|2|2|0|0|0|0|0|0
D|J|20160523|GCP|2|1|400|720|2|9|100|0|1|0|1|0|0|0|0|0|0|0|300|720|1|9|1|1|0|0|0|0|0|0
D|J|20160523|GDDY|5|3|2041|324|23|9|560|14|6|4|3|1|400|0|4|0|1|0|1081|310|13|5|4|2|0|0|0|0|0|0
D|J|20160523|GDOT|8|12|6873|11590|64|107|3219|4249|30|35|6|6|500|400|4|3|1|3|3054|6821|29|67|4|6|100|120|1|2|1|2
D|J|20160523|GEF|1|3|210|1000|1|7|210|600|1|4|1|2|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|GEL|7|6|3848|2387.3333|111|69|1724|517.6667|52|9|4|3|1521|1195.6666|48|34|4|5|603|664|11|25|2|2|0|10|0|1|0|1
D|J|20160523|GEN|2|1|2717|200|23|2|2567|0|21|0|2|0|50|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160523|GEOS|4|5|1577|1158|14|11|377|100|5|1|2|1|600|911|4|8|2|5|600|100|5|1|2|1|0|47|0|1|0|1
D|J|20160523|GES|7|7|4955|8053|66|125|2022|4485|27|86|5|5|292|101|3|2|2|2|2641|3467|36|37|4|3|0|0|0|0|0|0
D|J|20160523|GFF|3|2|403|590|7|11|100|300|1|8|1|1|86|0|3|0|2|0|217|290|3|3|1|1|0|0|0|0|0|0
D|J|20160523|GGG|4|1|968|299|11|3|200|299|2|3|1|1|613|0|7|0|4|0|155|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|GHC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|GHDX|4|7|593.5|633|19|15|200|220|2|7|1|4|384.5|260|15|5|4|4|9|153|2|3|1|1|0|0|0|0|0|0
D|J|20160523|GHL|4|4|1287|1114|12|13|640|200|5|2|2|1|0|376|0|4|0|2|647|538|7|7|2|3|0|0|0|0|0|0
D|J|20160523|GHM|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|GI|3|2|337|210|4|3|100|100|1|1|1|1|137|0|2|0|2|0|100|110|1|2|2|1|0|0|0|0|0|0
D|J|20160523|GIFI|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|GIG|6|6|9681|8066.5714|76|66|1500|2554.5714|15|18|5|3|200|0|2|0|1|0|7981|5512|59|48|4|5|0|0|0|0|0|0
D|J|20160523|GIGA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|GIII|3|5|1840|1350|20|14|506|300|6|3|2|3|633|450|6|5|2|3|601|600|7|6|3|2|100|0|1|0|1|0
D|J|20160523|GILT|1|2|300|300|2|2|0|300|0|2|0|2|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|GIMO|5|5|2069|1682|23|22|520|869|6|11|3|4|200|0|2|0|1|0|1149|776|12|10|2|3|200|37|3|1|3|1
D|J|20160523|GK|1|3|302|194|5|4|1|0|1|0|1|0|1|94|1|3|1|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160523|GKOS|1|1|40|70|1|3|0|0|0|0|0|0|40|51|1|1|1|1|0|19|0|2|0|1|0|0|0|0|0|0
D|J|20160523|GLBL|8|5|6979|4418|85|44|914|2174|16|21|6|4|0|0|0|0|0|0|6065|2244|69|23|5|2|0|0|0|0|0|0
D|J|20160523|GLDD|2|7|4552|1580|30|19|789|1022|5|12|2|5|0|80|0|1|0|1|3763|478|25|6|2|2|0|0|0|0|0|0
D|J|20160523|GLF|5|5|2662|1964|33|28|2026|143|20|9|4|3|0|0|0|0|0|0|636|1821|13|19|2|4|0|0|0|0|0|1
D|J|20160523|GLOB|4|2|478|259|6|3|59|0|1|0|1|0|300|200|3|2|3|2|119|59|2|1|2|1|0|0|0|0|0|0
D|J|20160523|GLOG|6|9|2798|8356|32|80|898|1150|11|13|5|5|0|100|0|1|0|1|1900|7106|21|66|3|5|0|0|0|0|0|0
D|J|20160523|GLOP|2|3|402|300|2|3|0|200|0|2|0|2|402|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|GLP|2|4|990|989|11|11|0|173|0|2|0|2|290|116|4|2|2|2|700|700|7|7|1|1|0|0|0|0|0|0
D|J|20160523|GLPI|10|8|6586|4591|69|71|2495|1500|29|39|7|3|202|200|3|2|2|2|3889|2891|37|30|6|5|0|0|0|0|0|0
D|J|20160523|GLRE|4|2|962|600|13|6|300|0|3|0|2|0|402|200|5|2|3|2|260|400|5|4|1|1|0|0|0|0|0|0
D|J|20160523|GLT|4|3|454|890|7|12|145|790|2|11|2|3|100|0|1|0|1|0|209|100|4|1|1|1|0|0|0|0|0|0
D|J|20160523|GMED|7|6|3041|2472|37|32|910|730|15|9|3|3|100|0|1|0|1|0|2031|1742|21|23|6|4|0|0|0|0|0|0
D|J|20160523|GMLP|3|5|673|1478|12|20|58|164|1|5|1|2|200|716|2|8|2|5|315|598|8|7|1|2|100|0|1|0|1|0
D|J|20160523|GMT|6|4|1695|1325|28|18|760|400|15|4|4|2|520|210|7|3|4|3|415|615|6|10|2|3|0|100|0|1|0|1
D|J|20160523|GNC|6|8|2279.0606|3521|43|48|894|1282|21|25|3|5|15.0606|0|2|0|2|0|1370|2239|20|23|3|4|0|0|0|0|0|0
D|J|20160523|GNCA|5|6|2163|1822|22|16|44|600|1|5|1|3|400|300|4|3|4|2|1719|922|17|8|2|4|0|0|0|0|0|0
D|J|20160523|GNCMA|2|5|1806|988|23|14|200|205|2|5|2|2|397|200|4|2|2|2|1209|583|17|7|1|2|0|0|0|0|0|0
D|J|20160523|GNE|0|1|0|31|0|3|0|3|0|1|0|1|0|28|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|GNMK|5|4|1901|2195|23|26|305|329|5|4|4|3|368|300|5|3|4|2|1228|1566|13|19|2|1|0|0|0|0|0|0
D|J|20160523|GNRC|7|10|6300|5492|95|85|779|2698|12|49|5|6|254|542|3|8|3|3|5267|2152|80|27|4|6|0|100|0|1|0|1
D|J|20160523|GNRT|5|3|1930|1396|16|10|900|496|6|4|3|2|230|0|3|0|2|0|800|900|7|6|2|2|0|0|0|0|0|0
D|J|20160523|GOGO|8|9|10359|15254|97|142|2098|5210|22|47|5|5|0|200|0|2|0|1|8261|9744|75|92|6|7|0|100|0|1|0|1
D|J|20160523|GOOD|2|3|300|200|2|5|0|32|0|2|0|1|200|163|1|2|1|1|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160523|GORO|5|6|1723|1837.5|20|18|0|1137.5|0|10|0|5|300|100|3|1|3|1|1423|600|17|7|4|2|0|0|0|0|0|0
D|J|20160523|GPI|4|5|623|384|8|6|0|100|0|1|0|1|214|184|3|4|3|4|409|100|5|1|2|1|0|0|0|0|0|0
D|J|20160523|GPRE|11|8|3577.5|3328|47|53|916.5|1452|17|32|7|7|597|132|1|2|1|2|2064|1744|29|19|7|3|0|0|0|0|0|0
D|J|20160523|GPX|2|4|101|676|2|15|100|443|1|9|1|3|1|118|1|2|1|2|0|115|0|4|0|1|0|0|0|0|0|0
D|J|20160523|GRBK|2|1|300|100|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|GRC|1|3|100|391|1|5|0|0|0|0|0|0|100|391|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|GSB|3|1|400|400|4|4|100|100|1|1|1|1|200|200|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|GSBC|1|2|100|162|1|4|0|0|0|0|0|0|100|32|1|2|1|1|0|130|0|2|0|1|0|0|0|0|0|0
D|J|20160523|GSBD|1|3|1050|500|11|5|200|100|2|1|1|1|400|100|4|1|1|1|450|300|5|3|1|2|0|0|0|0|0|0
D|J|20160523|GSI|1|1|600|600|2|2|0|600|0|2|0|1|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|GSIT|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|GSL|1|2|600|800|2|4|0|800|0|4|0|2|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|GSOL|2|0|145|0|2|0|0|0|0|0|0|0|65|0|1|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|GSV|6|5|22425|5595.2|130|26|5092|3667.5|23|16|4|2|3853|627.7|23|5|4|3|13180|1300|83|5|4|2|300|0|1|0|1|0
D|J|20160523|GTE|6|5|5639|2450|51|24|1115|747|11|8|3|3|0|0|0|0|0|0|4524|1703|40|16|5|3|0|0|0|0|0|0
D|J|20160523|GTIM|4|4|1200|800|10|7|400|400|4|4|3|3|300|100|3|1|2|1|500|300|3|2|1|1|0|0|0|0|0|0
D|J|20160523|GTLS|5|4|941|1116|11|13|352|360|5|3|3|1|300|262|3|3|2|3|289|494|3|7|2|4|0|0|0|0|0|0
D|J|20160523|GTN|6|6|5078|8007|51|83|825|3312|9|33|3|4|0|0|0|0|0|0|4253|4695|42|50|5|5|0|0|0|0|0|0
D|J|20160523|GTS|1|4|122|624|4|12|0|222|0|5|0|3|0|21|0|3|0|1|122|381|4|4|1|1|0|0|0|0|0|0
D|J|20160523|GTT|2|2|453|1018|8|13|141|230|3|4|2|2|212|200|4|2|1|1|100|588|1|7|1|1|0|0|0|0|0|0
D|J|20160523|GUID|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|GURE|3|1|312|200|4|2|100|0|1|0|1|0|100|0|1|0|1|0|112|200|2|2|1|1|0|0|0|0|0|0
D|J|20160523|GV|4|5|3000|2002|15|16|2600|500|13|3|3|1|0|2|0|2|0|1|400|1500|2|11|1|4|0|0|0|0|0|0
D|J|20160523|GVA|3|3|713|211|9|3|100|100|1|1|1|1|513|111|7|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|GWB|9|9|10470|5089|127|68|902|3053|15|51|5|7|300|296|3|3|3|3|9268|1740|109|14|6|4|0|0|0|0|0|0
D|J|20160523|GWR|6|4|1294|1200|32|18|467|500|12|6|2|1|381|233|13|5|5|2|446|467|7|7|1|3|0|0|0|0|0|0
D|J|20160523|GWRE|3|4|475|904|9|14|147|531|3|9|1|3|94|140|2|2|2|2|220|233|3|3|1|1|14|0|1|0|1|0
D|J|20160523|GXP|8|12|4028|10163.5388|55|116|1926|4315.5388|28|53|4|9|0|100|0|1|0|1|2102|5748|27|62|5|6|0|0|0|0|0|0
D|J|20160523|H|3|4|2154|2712|28|30|343|610|5|3|1|1|100|249|1|2|1|2|1611|1753|21|24|3|3|100|100|1|1|1|1
D|J|20160523|HA|6|7|2492|2334|35|39|1050|341|22|4|5|3|483|353|3|5|3|2|959|1640|10|30|3|6|0|0|0|0|0|0
D|J|20160523|HABT|3|6|805|1243|10|15|100|300|1|3|1|3|101|296|2|4|2|4|604|547|7|7|2|2|0|100|0|1|0|1
D|J|20160523|HAE|2|5|1007|1204|12|14|200|499|2|5|2|2|51|200|2|2|1|2|756|405|8|6|2|3|0|100|0|1|0|1
D|J|20160523|HAFC|4|2|915|417|17|10|405|100|11|1|4|1|110|100|2|1|1|1|400|117|4|7|2|1|0|100|0|1|0|1
D|J|20160523|HAIN|7|6|2739|3134.2941|38|41|791|1060.2941|16|15|3|3|262|324|4|6|3|2|1486|1750|16|20|4|4|200|0|2|0|1|0
D|J|20160523|HALO|10|11|12582|21091.4545|174|252|5179|8943.4545|77|113|7|9|194|400|2|4|2|2|7209|11628|95|128|5|8|0|120|0|7|2|2
D|J|20160523|HAWK|5|5|2822|2782|36|37|419|444|7|5|2|2|205|400|3|4|2|3|2098|1938|25|28|4|4|100|0|1|0|1|0
D|J|20160523|HAYN|4|2|317|322|7|6|108|70|3|2|2|1|209|252|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|HBHC|6|8|3282|3865|55|63|1480|1901|28|29|4|7|390|455|6|6|3|5|1412|1509|21|28|3|4|0|0|0|0|0|0
D|J|20160523|HBIO|1|4|700|713|9|10|22|100|2|1|1|1|0|200|0|2|0|2|678|413|7|7|1|2|0|0|0|0|0|0
D|J|20160523|HBM|4|0|1100|0|8|0|0|0|0|0|0|0|200|0|2|0|1|0|900|0|6|0|4|0|0|0|0|0|0|0
D|J|20160523|HBNC|2|1|102|39|2|1|0|0|0|0|0|0|102|39|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|HCAP|1|4|500|693|3|6|0|400|0|3|0|1|0|200|0|2|0|2|500|93|3|1|1|1|0|0|0|0|0|0
D|J|20160523|HCCI|3|0|168|0|3|0|100|0|1|0|1|0|68|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|HCHC|1|3|478|603|5|7|0|278|0|3|0|1|100|100|1|1|1|1|378|225|4|3|1|1|0|0|0|0|0|0
D|J|20160523|HCI|5|1|711|660|9|7|0|300|0|3|0|1|98|0|2|0|2|0|525|360|6|4|3|1|88|0|1|0|1|0
D|J|20160523|HCKT|1|2|918|509|11|6|0|100|0|1|0|1|309|100|4|1|1|1|609|309|7|4|1|1|0|0|0|0|0|0
D|J|20160523|HCLP|4|6|1701|2685|18|31|100|1385|1|18|1|4|0|100|0|1|0|1|1601|1200|17|12|4|3|0|0|0|0|0|0
D|J|20160523|HCOM|1|0|67|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|HCSG|5|5|2572|3006|38|42|741|395|8|12|3|4|103|95|2|1|2|1|1728|2327|28|26|2|3|0|189|0|3|0|2
D|J|20160523|HDNG|0|2|0|293|0|3|0|293|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|HDP|10|4|6733|4948|73|58|1212|1696|16|20|4|4|316|543|4|6|4|3|5105|2609|52|31|6|2|100|100|1|1|2|1
D|J|20160523|HDSN|2|1|156|100|2|1|0|0|0|0|0|0|156|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|HE|5|5|3205|3230|47|42|1400|2318|17|31|3|4|504|131|8|3|3|1|1301|781|22|8|2|3|0|0|0|0|1|0
D|J|20160523|HEAR|0|3|0|1100|0|6|0|200|0|2|0|1|0|0|0|0|0|0|0|900|0|4|0|2|0|0|0|0|0|0
D|J|20160523|HEES|3|4|1271|1341|19|15|107|422|2|4|2|2|100|100|1|1|1|1|964|819|15|10|3|2|100|0|1|0|1|0
D|J|20160523|HEI|2|1|324|67|2|1|224|67|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|HEI A|3|3|1000|533|10|8|100|100|1|1|1|1|500|24|5|2|2|2|400|409|4|5|1|1|0|0|0|0|0|0
D|J|20160523|HELE|4|6|908|1715|12|22|200|4|3|1|1|1|412|1020|6|14|4|6|296|691|3|7|2|3|0|0|0|0|0|0
D|J|20160523|HEP|3|4|500|341|6|5|0|0|0|0|0|0|415|300|5|4|3|4|85|41|1|1|1|1|0|0|0|0|0|0
D|J|20160523|HERO|2|0|201|0|3|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|HF|3|3|600|201|6|3|100|100|1|1|1|1|300|1|3|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160523|HFWA|0|3|0|1269|0|6|0|1200|0|5|0|2|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0
D|J|20160523|HGG|4|2|596|636|9|8|300|0|4|0|2|0|0|0|0|0|0|0|296|636|5|8|2|2|0|0|0|0|0|0
D|J|20160523|HGT|2|3|599|599|6|6|499|200|5|2|1|2|0|0|0|0|0|0|100|399|1|4|1|1|0|0|0|0|0|0
D|J|20160523|HHC|3|6|578|922|11|12|202|65|4|1|2|1|311|662|6|9|3|6|65|195|1|2|1|2|0|0|0|0|0|0
D|J|20160523|HHS|7|6|4751|3319|43|28|2100|2219|17|17|4|5|100|0|2|0|1|0|2551|1100|24|11|5|4|0|0|0|0|0|0
D|J|20160523|HI|2|3|357.3832|202|5|3|0|100|0|1|0|1|137.3832|2|2|1|1|1|220|100|3|1|1|1|0|0|0|0|0|0
D|J|20160523|HIBB|8|11|4302|5123|70|79|662|1006|16|25|3|5|814|600|8|7|4|3|2626|3417|44|46|5|6|200|100|2|1|2|1
D|J|20160523|HIIQ|0|2|0|105|0|2|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|HIVE|2|3|336|738|8|9|100|220|3|3|1|2|0|100|0|1|0|1|236|418|5|5|1|1|0|0|0|0|0|0
D|J|20160523|HLI|2|1|350|50|4|1|0|0|0|0|0|0|350|50|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|HLIT|6|6|2271|3062|23|30|281|1700|4|16|3|3|100|200|1|2|1|2|1890|1162|18|12|4|2|0|0|0|0|0|0
D|J|20160523|HLS|9|8|6425|4246|84|73|2554|2016|35|43|7|6|350|300|4|3|2|1|3421|1840|44|25|5|5|100|90|1|2|1|2
D|J|20160523|HLTH|4|4|3310|1399|36|13|400|600|2|7|1|2|499|199|5|2|2|2|2411|600|29|4|3|3|0|0|0|0|0|0
D|J|20160523|HLX|10|12|6195|15205.3897|59|156|1105|4816.3897|15|47|5|8|100|300|1|3|1|3|4990|10089|43|106|6|8|0|0|0|0|0|0
D|J|20160523|HMHC|4|7|4262|7123|53|90|609|3843|7|51|2|5|0|0|0|0|0|0|3653|3280|46|39|2|3|0|0|0|0|0|0
D|J|20160523|HMN|0|1|0|36|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|HMPR|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|HMST|4|4|792|930|10|12|0|200|0|2|0|2|792|530|10|8|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|HMSY|8|7|3204|3330|45|57|846|2102|11|39|5|4|244|347|2|5|2|3|1929|881|30|13|5|3|185|0|2|0|2|0
D|J|20160523|HMTV|1|1|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|HNI|3|2|675|319|9|4|100|219|1|3|1|2|200|0|2|0|1|0|375|100|6|1|2|1|0|0|0|0|0|0
D|J|20160523|HNNA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|HNRG|1|2|200|200|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|HNSN|0|2|0|600|0|8|0|600|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|HOFT|4|1|1595|310|13|4|690|0|3|0|2|0|905|0|10|0|4|0|0|310|0|4|0|1|0|0|0|0|0|0
D|J|20160523|HOLI|5|5|1343|2994|15|37|0|642|0|8|0|2|340|746|4|10|4|2|1003|1606|11|19|4|5|0|0|0|0|0|0
D|J|20160523|HOMB|1|5|100|813|1|20|0|510|0|6|0|3|0|199|0|12|0|3|100|104|1|2|1|1|0|0|0|0|0|0
D|J|20160523|HOS|5|8|2881|3311|32|42|449|815|5|12|3|5|0|100|0|1|0|1|2432|2396|27|29|3|5|0|0|0|0|0|0
D|J|20160523|HOV|6|7|10488|7309|36|58|750|1825|4|21|4|4|0|0|0|0|0|0|9738|5484|32|37|5|5|0|0|0|0|0|0
D|J|20160523|HQY|3|3|331|408|5|5|8|200|1|2|1|1|200|100|2|1|2|1|123|108|2|2|2|1|0|0|0|0|0|0
D|J|20160523|HRC|8|4|2401|1492|31|17|619|0|11|0|3|0|300|0|3|0|2|0|1482|1492|17|17|5|4|0|0|0|0|0|0
D|J|20160523|HRG|7|5|2365|4708|26|51|764|2286|9|24|3|4|300|0|3|0|2|0|1301|2422|14|27|4|2|0|0|0|0|0|0
D|J|20160523|HRTG|2|6|2080|2128|17|23|0|560|0|5|0|2|280|580|3|7|2|4|1800|988|14|11|2|4|0|0|0|0|0|0
D|J|20160523|HRTX|4|7|1857|2017|33|35|210|670|3|14|2|5|400|545|7|11|3|4|1247|802|23|10|2|3|0|0|0|0|0|0
D|J|20160523|HSC|3|6|1572|7737|19|77|101|3871|2|37|1|5|0|200|0|2|0|2|1471|3666|17|38|3|4|0|0|0|0|0|0
D|J|20160523|HSGX|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160523|HSII|1|1|231|402|4|5|0|0|0|0|0|0|103|200|2|1|1|1|128|202|2|4|1|1|0|0|0|0|0|0
D|J|20160523|HSKA|0|2|0|103|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160523|HSNI|5|8|618|2078|13|38|4|838|1|19|1|6|322|325|8|7|5|3|292|909|4|11|1|3|0|6|0|1|0|1
D|J|20160523|HSON|4|3|5090|400|24|4|1600|200|11|2|3|2|3290|100|11|1|3|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160523|HSTM|1|2|220|330|4|8|0|1|0|1|0|1|120|236|3|6|1|2|100|93|1|1|1|1|0|0|0|0|0|0
D|J|20160523|HTCH|3|4|1042|1267|13|9|442|0|6|0|2|0|100|0|1|0|1|0|500|1267|6|9|2|4|0|0|0|0|0|0
D|J|20160523|HTGC|2|3|872|495|14|10|165|161|2|5|1|2|0|100|0|1|0|1|707|234|12|4|2|1|0|0|0|0|0|0
D|J|20160523|HTH|7|5|1762|1546|33|42|385|652|12|14|4|5|200|0|2|0|1|0|1177|894|19|28|3|2|0|0|0|0|0|0
D|J|20160523|HTLD|7|7|6434|2241|74|25|671|747|8|9|3|4|311|100|5|1|3|1|5403|1394|60|15|6|5|49|0|1|0|1|0
D|J|20160523|HTLF|2|3|370|167|4|4|0|33|0|1|0|1|370|134|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|HTWR|3|4|804|942|9|11|104|400|2|4|1|3|100|200|1|2|1|1|500|342|5|5|2|2|100|0|1|0|1|0
D|J|20160523|HUBG|5|6|1774|2552.9016|33|38|553|729.9016|8|18|3|5|200|100|2|1|2|1|1021|1723|23|19|2|3|0|0|0|0|0|0
D|J|20160523|HUBS|5|8|3949|2085|38|25|2211|500|22|5|2|3|1538|963|14|11|4|6|200|522|2|8|2|3|0|100|0|1|0|1
D|J|20160523|HURC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|HURN|6|4|896|1060|11|12|100|326|1|4|1|2|575|534|7|6|5|2|221|200|3|2|1|1|0|0|0|0|0|0
D|J|20160523|HVT|2|1|514|95|7|1|0|0|0|0|0|0|100|95|1|1|1|1|414|0|6|0|1|0|0|0|0|0|0|0
D|J|20160523|HW|6|4|4278|3579|56|54|585|2169|8|39|2|2|900|0|9|0|3|0|2793|1410|39|15|3|2|0|0|0|0|0|0
D|J|20160523|HWAY|5|7|1115|2935|23|47|130|2182|2|37|2|6|100|15|1|1|1|1|885|738|20|9|4|4|0|0|0|0|0|0
D|J|20160523|HWKN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|HXL|4|8|3388|1973|32|25|905|199|10|2|2|2|100|328|1|6|1|3|2383|1446|21|17|3|5|0|0|0|0|0|0
D|J|20160523|HY|4|3|900|558|9|8|0|0|0|0|0|0|700|558|7|8|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|HYGS|2|0|108|0|3|0|100|0|1|0|1|0|2|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|HYH|4|6|2804|2554|33|30|310|915|5|11|1|4|100|0|1|0|1|0|2394|1639|27|19|3|3|0|0|0|0|0|0
D|J|20160523|HZN|1|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|HZO|3|5|635|911|10|12|0|230|0|4|0|3|70|70|1|1|1|1|565|611|9|7|2|2|0|0|0|0|0|0
D|J|20160523|I|6|7|2750|3926|21|28|0|920|0|5|0|3|500|0|5|0|2|0|2250|3006|16|23|6|6|0|0|0|0|0|0
D|J|20160523|IAC|6|5|1986|2229|27|33|815|512|10|12|5|3|584|600|10|9|5|4|587|1117|7|12|3|2|0|0|0|0|0|0
D|J|20160523|IART|4|3|758|802|16|15|200|4|3|1|2|1|156|297|7|8|2|3|402|501|6|6|2|1|0|0|0|0|0|0
D|J|20160523|IBCP|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|IBKC|4|5|243|1058|8|19|16|525|1|7|1|4|227|333|7|10|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|IBKR|8|6|3785|4587.5|54|57|322|754|6|12|3|4|302|201.5|4|3|4|2|3061|3332|43|39|4|3|100|300|1|3|1|2
D|J|20160523|IBOC|4|3|401|784|7|9|1|200|1|2|1|2|200|174|4|3|2|2|200|410|2|4|1|2|0|0|0|0|0|0
D|J|20160523|IBP|2|2|705|775|9|8|0|75|0|1|0|1|105|100|3|1|2|1|600|600|6|6|1|1|0|0|0|0|0|0
D|J|20160523|IBTX|4|2|245|290|4|3|0|100|0|1|0|1|240|0|3|0|3|0|5|190|1|2|1|2|0|0|0|0|0|0
D|J|20160523|ICD|1|1|659|432|12|6|0|132|0|3|0|1|100|0|1|0|1|0|559|300|11|3|1|1|0|0|0|0|0|0
D|J|20160523|ICFI|1|2|67|207|1|3|67|207|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ICLR|5|7|1183|1957|17|23|500|114|5|3|1|1|409|1243|7|14|4|4|274|600|5|6|3|5|0|0|0|0|0|0
D|J|20160523|ICPT|5|6|1822|1144|26|16|0|0|0|0|0|0|1231|1044|20|15|5|5|591|100|6|1|3|1|0|0|0|0|0|0
D|J|20160523|ICUI|3|5|649|1301|8|15|49|181|1|2|1|2|500|520|6|6|3|4|100|600|1|7|1|1|0|0|0|0|0|0
D|J|20160523|IDA|2|3|11|331|3|4|0|31|0|1|0|1|0|100|0|1|0|1|6|200|2|2|1|2|5|0|1|0|1|0
D|J|20160523|IDCC|5|5|877|801|7|22|0|400|0|17|0|2|400|301|5|4|4|3|477|100|2|1|2|1|0|0|0|0|0|0
D|J|20160523|IDRA|6|10|3794.595|6170|27|51|721.595|3624|10|22|3|5|0|0|0|0|0|0|3073|2546|17|29|5|7|0|0|0|0|0|0
D|J|20160523|IDSA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|IDSY|0|1|0|600|0|6|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|IDT|1|2|500|200|3|2|500|0|3|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|IESC|2|2|131|300|2|3|0|100|0|1|0|1|31|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|IGT|4|3|1250|1504|16|17|200|522|2|6|2|2|0|0|0|0|0|0|1050|982|14|11|2|2|0|0|0|0|0|0
D|J|20160523|IIIN|1|3|305|400|4|4|0|100|0|1|0|1|0|200|0|2|0|1|305|100|4|1|1|1|0|0|0|0|0|0
D|J|20160523|IILG|12|11|68255.4912|16678.5|671|126|10274.4912|3594.5|88|41|10|6|1575|1325|16|7|3|3|56406|11659|567|77|6|6|0|100|0|1|2|1
D|J|20160523|IIVI|4|7|1479|3224|15|36|655|604|6|7|3|3|0|298|0|5|0|4|824|2322|9|24|3|4|0|0|0|0|0|0
D|J|20160523|IKGH|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|IL|3|6|1002|3698|13|45|300|1473|4|18|2|5|50|350|1|5|1|3|652|1875|8|22|2|3|0|0|0|0|0|0
D|J|20160523|IMAX|4|5|1226|2316.7089|16|26|206|1182.7089|3|15|2|3|200|452|2|4|2|3|820|682|11|7|2|2|0|0|0|0|0|0
D|J|20160523|IMDZ|1|3|55|487|1|6|0|100|0|1|0|1|55|155|1|2|1|1|0|232|0|3|0|1|0|0|0|0|0|0
D|J|20160523|IMGN|12|11|20407|19134|205|211|7181|8513|69|107|8|8|500|200|6|3|4|1|11926|10421|123|101|5|7|800|0|7|0|3|0
D|J|20160523|IMI|2|1|900|100|9|1|600|100|6|1|1|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|IMKTA|3|4|1578|617|16|16|933|25|7|1|2|1|620|457|8|11|3|3|25|135|1|4|1|1|0|0|0|0|0|0
D|J|20160523|IMMR|4|4|4949.5|3389|47|50|1520|1483|17|22|3|2|909.5|100|4|1|3|1|2520|1806|26|27|3|3|0|0|0|0|0|0
D|J|20160523|IMMU|10|8|7814|5900|84|65|2297|1710|26|18|5|6|113|300|4|3|4|1|5404|3890|54|44|6|4|0|0|0|0|0|0
D|J|20160523|IMOS|3|4|933|623|22|14|0|227|0|9|0|1|441|396|8|5|3|4|492|0|14|0|2|0|0|0|0|0|0|0
D|J|20160523|IMPR|3|2|220|148|4|2|0|100|0|1|0|1|220|48|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|IMPV|5|7|2224|2298|30|32|300|468|3|11|2|2|1076|782|12|9|2|5|848|1048|15|12|4|4|0|0|0|0|0|0
D|J|20160523|INAP|4|4|2059|2567|21|25|567|100|7|1|1|1|0|0|0|0|0|0|1492|2467|14|24|3|3|0|0|0|0|0|0
D|J|20160523|INBK|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|INCR|5|4|1769|2324|21|31|171|365|4|6|2|3|312|715|4|8|3|2|1286|1144|13|16|1|1|0|100|0|1|0|1
D|J|20160523|INDB|0|3|0|630|0|7|0|360|0|4|0|2|0|270|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|INFI|4|8|3622|2850|40|32|550|1732|6|20|3|3|100|0|1|0|1|0|2972|1118|33|12|4|5|0|0|0|0|0|0
D|J|20160523|INFU|0|1|0|700|0|7|0|0|0|0|0|0|0|200|0|2|0|1|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160523|INGN|2|3|145|500|2|6|0|202|0|3|0|1|45|198|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|ININ|1|2|100|400|1|4|0|100|0|1|0|1|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|INO|11|9|10933.3657|13986|128|171|2470.3657|5005|25|79|7|6|545|745|6|8|4|3|7910|8236|96|84|7|5|8|0|1|0|1|0
D|J|20160523|INOV|5|4|1744|1897|26|40|600|611|8|21|3|3|173|0|4|0|1|0|971|1286|14|19|3|3|0|0|0|0|0|0
D|J|20160523|INSM|5|7|3515|4728|60|77|228|1658|4|40|1|5|115|110|3|2|3|2|3172|2960|53|35|4|4|0|0|0|0|1|0
D|J|20160523|INST|2|6|326|1100|4|17|226|600|2|11|1|5|100|200|2|3|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160523|INSY|7|9|4914|4610|67|64|982|910|13|17|4|4|1918|1624|26|22|7|7|1914|2076|26|25|3|4|100|0|2|0|1|0
D|J|20160523|INT|6|6|1050|803|16|16|566|271|10|6|4|4|200|232|2|7|2|3|284|300|4|3|2|2|0|0|0|0|0|0
D|J|20160523|INTL|2|0|286|0|4|0|0|0|0|0|0|0|150|0|2|0|2|0|136|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|INUV|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|INVA|8|9|4581|6514|54|76|440|2813|7|38|4|5|400|100|4|1|2|1|3641|3601|41|37|5|5|100|0|2|0|1|0
D|J|20160523|INVN|7|9|3112|6573|31|67|790|3246|9|28|4|5|0|0|0|0|0|0|2322|3327|22|39|4|6|0|0|0|0|0|0
D|J|20160523|INVT|1|1|400|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160523|INWK|3|3|4588|1991|50|23|2858|372|29|5|3|2|0|0|0|0|0|0|1730|1619|21|18|2|2|0|0|0|0|0|0
D|J|20160523|INXN|4|4|2556|4501|27|42|500|2150|4|18|2|1|100|600|1|4|1|2|1956|1751|22|20|3|3|0|0|0|0|0|0
D|J|20160523|IOC|8|9|16012|7309|186|76|5867|2545|71|28|6|7|5545|1647|54|17|7|6|4350|2917|58|29|5|4|250|200|3|2|2|1
D|J|20160523|IONS|5|10|3312.2647|4203.7026|61|89|357|1851.9091|5|57|2|6|498.2647|209.7935|6|4|4|4|2440|2042|48|27|4|5|17|100|2|1|1|1
D|J|20160523|IOSP|2|0|496|0|5|0|200|0|2|0|2|0|196|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|IPAR|2|3|275|400|3|7|0|0|0|0|0|0|100|200|1|4|1|2|175|200|2|3|1|1|0|0|0|0|0|0
D|J|20160523|IPCC|2|3|118|165|2|3|0|20|0|1|0|1|118|145|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|IPCI|2|4|900|1600|4|11|0|900|0|4|0|4|100|100|1|1|1|1|800|600|3|6|2|1|0|0|0|0|0|0
D|J|20160523|IPGP|3|4|571|802|14|12|0|9|0|1|0|1|454|263|10|5|3|2|117|430|4|5|2|2|0|100|0|1|0|1
D|J|20160523|IPHI|6|8|1316.4286|2201|16|27|85.4286|900|2|9|2|2|400|410|4|5|1|3|831|891|10|13|5|6|0|0|0|0|0|0
D|J|20160523|IPHS|3|3|645|1404|12|14|0|1000|0|9|0|2|201|96|3|1|2|1|439|308|8|4|2|1|5|0|1|0|1|0
D|J|20160523|IPXL|9|8|11346|4809|157|58|2039|3545|36|38|6|4|250|300|3|3|2|1|9057|964|118|17|4|6|0|0|0|0|0|0
D|J|20160523|IQNT|2|2|365|462|4|11|0|0|0|0|0|0|0|0|0|0|0|0|365|462|4|11|2|2|0|0|0|0|0|0
D|J|20160523|IRBT|2|4|861|1139|11|16|200|319|2|5|1|3|0|14|0|1|0|1|661|806|9|10|2|2|0|0|0|0|0|0
D|J|20160523|IRDM|8|12|4592|6725|51|65|705|4123|10|39|3|7|0|1011|0|9|0|3|3887|1591|41|17|5|8|0|0|0|0|1|0
D|J|20160523|IRG|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|IRIX|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|IRMD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|IRWD|12|12|5446|13874|84|178|2798|2465|51|27|11|9|100|200|1|2|1|2|2548|11109|32|148|4|4|0|100|0|1|1|2
D|J|20160523|ISCA|1|1|309|100|4|1|0|0|0|0|0|0|0|100|0|1|0|1|309|0|4|0|1|0|0|0|0|0|0|0
D|J|20160523|ISIL|9|7|9410|10095|101|107|4926|4604|50|49|5|5|0|100|0|1|0|1|4384|5391|50|57|6|5|100|0|1|0|1|0
D|J|20160523|ISLE|3|4|516|1253|9|15|0|500|0|6|0|2|2|0|2|0|1|0|514|753|7|9|2|2|0|0|0|0|0|0
D|J|20160523|ITCI|5|7|3561|3293|34|37|253|522|3|6|2|2|1522|1617|18|19|3|7|1738|1154|12|12|3|3|48|0|1|0|1|0
D|J|20160523|ITEK|1|2|136|800|2|6|0|100|0|1|0|1|0|0|0|0|0|0|136|700|2|5|1|2|0|0|0|0|0|0
D|J|20160523|ITG|3|4|500|1000|5|10|100|400|1|4|1|3|0|0|0|0|0|0|400|600|4|6|3|3|0|0|0|0|0|0
D|J|20160523|ITRI|3|4|1118|821|14|18|589|0|6|0|2|0|205|9|3|5|2|2|324|812|5|13|2|3|0|0|0|0|0|0
D|J|20160523|ITT|7|8|3272|13396|28|59|1275|7857|11|26|2|3|806|3995|4|13|3|4|1191|1542|13|19|4|4|0|2|0|1|0|1
D|J|20160523|IVC|6|7|2518|1760|28|22|700|264|7|4|3|3|0|100|0|1|0|1|1818|1396|21|17|5|4|0|0|0|0|0|0
D|J|20160523|IVTY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|IXYS|1|3|600|832|6|11|0|195|0|2|0|2|0|349|0|6|0|2|600|288|6|3|1|1|0|0|0|0|0|0
D|J|20160523|JACK|8|5|3069|1160|36|16|1254|17|17|1|4|1|966|329|10|6|5|4|798|814|8|9|2|3|51|0|1|0|1|0
D|J|20160523|JAKK|2|4|1105|1567|12|17|67|300|1|3|1|3|0|39|0|1|0|1|1038|1228|11|13|2|2|0|0|0|0|0|0
D|J|20160523|JASN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|JAX|2|2|200|170|2|2|0|0|0|0|0|0|100|170|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|JBSS|1|5|500|942|5|13|100|480|1|5|1|3|300|462|3|8|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|JBT|2|5|501|929|6|13|0|601|0|7|0|1|400|228|4|5|2|4|101|100|2|1|1|1|0|0|0|0|0|0
D|J|20160523|JCOM|7|6|1096|1291|14|17|504|207|7|4|4|4|465|1046|5|12|4|5|127|38|2|1|2|1|0|0|0|0|0|0
D|J|20160523|JE|0|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20160523|JEC|10|6|6951.0849|5998|105|78|2180.1698|513|41|14|5|3|407.9151|626|8|6|4|2|4363|4859|56|58|6|4|0|0|0|0|0|0
D|J|20160523|JGW|1|3|200|500|1|4|200|0|1|0|1|0|0|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160523|JIVE|3|8|1642|3781|18|48|121|2910|2|38|2|6|0|50|0|1|0|1|1521|821|16|9|2|3|0|0|0|0|0|0
D|J|20160523|JJSF|2|3|150|250|3|3|0|0|0|0|0|0|150|150|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|JOE|5|6|1270|2434|29|39|568|701|19|9|4|4|1|101|1|2|1|1|701|1632|9|28|3|4|0|0|0|0|0|0
D|J|20160523|JONE|3|3|1354|2076|14|21|300|421|1|4|1|2|0|100|0|1|0|1|1054|1555|13|16|3|3|0|0|0|0|0|0
D|J|20160523|JOUT|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|JPEP|0|1|0|299|0|2|0|224.0627|0|1|0|1|0|74.9373|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|JRJR|1|0|309|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|309|0|3|0|1|0|0|0|0|0|0|0
D|J|20160523|JRVR|4|2|821|749|9|10|269|100|3|1|2|1|252|180|3|2|3|2|300|469|3|7|1|1|0|0|0|0|0|0
D|J|20160523|JUNO|6|9|3736|3892|49|49|116|651|3|10|2|4|1820|1952|21|20|5|5|1691|1189|23|18|3|2|109|100|2|1|1|1
D|J|20160523|JW A|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|KAI|1|4|45|714|1|10|0|200|0|2|0|1|45|514|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|KALU|4|2|630|229|10|6|5|0|1|0|1|0|525|224|8|5|4|2|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160523|KAMN|2|1|217|248|4|5|102|200|2|2|1|1|15|0|1|0|1|0|100|48|1|3|1|1|0|0|0|0|0|0
D|J|20160523|KBR|6|5|2520|6517|44|81|1504|1953|23|25|4|3|0|0|0|0|0|0|1016|4564|21|56|4|4|0|0|0|0|0|0
D|J|20160523|KCG|8|6|8002|4794|91|60|4472|1203|45|16|4|4|100|200|1|2|1|2|3430|3391|45|42|6|4|0|0|0|0|0|0
D|J|20160523|KE|4|4|700|1875.091|7|15|300|1393.2727|3|11|1|3|400|481.8183|4|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|KELYA|1|1|137|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|137|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|KEM|2|2|300|1300|4|13|100|200|1|2|1|1|100|0|1|0|1|0|100|1100|2|11|1|1|0|0|0|0|0|0
D|J|20160523|KERX|8|9|11487|18754|160|214|1767|7769|38|103|5|6|0|0|0|0|0|0|9720|10885|122|109|6|6|0|100|0|2|0|2
D|J|20160523|KEX|11|4|4144|1115|49|14|1978|407|24|5|7|2|1031|308|12|4|8|3|1097|400|12|5|4|2|38|0|1|0|1|0
D|J|20160523|KEYS|6|7|4528|5508|72|75|739|1014|20|17|4|5|105|0|2|0|2|0|3186|4494|45|58|3|3|498|0|5|0|3|0
D|J|20160523|KEYW|9|6|8924|10418|94|105|2334|3007|22|29|6|4|1250|1529|13|12|6|4|4542|5482|51|60|4|3|798|400|8|4|1|1
D|J|20160523|KFRC|3|2|1207|909|14|11|307|209|4|3|2|2|100|200|1|3|1|1|800|500|9|5|2|1|0|0|0|0|0|0
D|J|20160523|KFS|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|KFY|1|3|147|1156|2|13|100|875|1|10|1|3|0|100|0|1|0|1|47|181|1|2|1|2|0|0|0|0|0|0
D|J|20160523|KGJI|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|KIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|KIRK|6|3|2046|1330|26|14|735|100|9|1|5|1|400|200|4|2|3|1|811|1030|12|11|2|2|100|0|1|0|1|0
D|J|20160523|KITE|5|9|1333|3643|20|51|0|1412|0|18|0|3|516|1567|10|26|5|9|817|664|10|7|1|1|0|0|0|0|0|0
D|J|20160523|KKD|12|12|11250|9934|100|101|4757|5618|45|58|10|9|800|302|4|4|2|2|5493|3614|49|35|5|8|200|400|2|4|2|2
D|J|20160523|KLDX|1|2|100|150|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|150|1|2|1|2|0|0|0|0|0|0
D|J|20160523|KLIC|5|9|4127|3360|41|33|1339|1050|9|13|3|4|0|100|0|1|0|1|2788|2210|32|19|4|6|0|0|0|0|0|0
D|J|20160523|KLXI|14|11|20932.6338|17671|220|174|4153|1574|40|18|9|4|10453.6338|6621|113|63|11|7|6028|8862|64|86|6|7|298|614|3|7|2|3
D|J|20160523|KMPH|5|3|577|210|11|4|120|84|5|1|2|1|240|102|3|2|2|1|217|24|3|1|3|1|0|0|0|0|0|0
D|J|20160523|KMPR|1|2|300|288|5|3|0|0|0|0|0|0|0|100|0|1|0|1|298|188|4|2|1|1|2|0|1|0|1|0
D|J|20160523|KN|9|11|9071.5|8760|116|113|3537|5079|48|59|7|9|870.5|480|10|6|5|2|4564|3101|57|47|4|5|100|100|1|1|1|1
D|J|20160523|KND|8|7|4731|4626|58|82|1203|2468|16|57|5|6|0|0|0|0|0|0|3528|2158|42|25|6|3|0|0|0|0|0|0
D|J|20160523|KNDI|3|4|338|886|4|12|100|138|1|2|1|2|100|201|1|3|1|3|138|547|2|7|1|1|0|0|0|0|0|0
D|J|20160523|KNL|2|2|213|408|4|7|5|0|1|0|1|0|0|0|0|0|0|0|208|408|3|7|1|2|0|0|0|0|0|0
D|J|20160523|KNOP|1|3|200|500|2|5|0|0|0|0|0|0|200|500|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|KNX|6|8|4258|9970|47|80|827|4534|9|19|2|5|100|0|1|0|1|0|3331|5436|37|61|6|4|0|0|0|0|0|0
D|J|20160523|KODK|2|2|300|417|3|6|100|317|1|5|1|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160523|KONA|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|KOP|2|2|390|35|4|6|190|13|2|2|2|1|100|12|1|3|1|2|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20160523|KOPN|9|10|5170|9473|49|81|2911|3109|26|25|7|7|100|787|1|3|1|3|2159|5477|22|52|6|4|0|100|0|1|0|1
D|J|20160523|KOS|11|9|25200|11097|217|98|7299|1425|48|41|6|3|0|200|0|2|0|1|17901|9472|169|55|8|7|0|0|0|0|0|0
D|J|20160523|KPTI|3|3|1125|1872|23|26|4|284|1|6|1|2|179|420|7|5|1|2|942|1164|15|14|2|2|0|4|0|1|0|1
D|J|20160523|KRA|5|4|1581|1600|20|17|303|500|4|5|4|2|0|144|0|2|0|1|1278|956|16|10|3|3|0|0|0|0|0|0
D|J|20160523|KRNT|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|KRNY|9|13|8557.4433|13177.913|77|119|3842.4433|5896.913|34|49|7|10|0|0|0|0|0|0|4715|7281|43|70|6|7|0|0|0|0|0|0
D|J|20160523|KRO|4|7|611|3463|7|35|100|616|1|7|1|3|0|300|0|3|0|2|511|2494|6|24|4|6|0|53|0|1|0|1
D|J|20160523|KS|7|6|5268|5658|62|68|537|2881|7|32|4|5|0|0|0|0|0|0|4731|2777|55|36|5|2|0|0|0|0|0|0
D|J|20160523|KTEC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|KTOS|2|5|1103|2580|10|19|0|1280|0|7|0|2|0|0|0|0|0|0|1103|1300|10|12|2|3|0|0|0|0|0|0
D|J|20160523|KTWO|12|5|13938.9231|2928|113|35|9745.9231|1027|80|12|9|3|2495|285|15|4|3|2|1698|1616|18|19|5|4|0|0|0|0|0|0
D|J|20160523|KVHI|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160523|KW|3|6|729|5395|8|39|100|3400|2|17|1|2|0|200|0|2|0|2|629|1795|6|20|2|4|0|0|0|0|0|0
D|J|20160523|KWR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|LABL|4|1|530|500|9|5|0|0|0|0|0|0|330|300|7|3|4|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160523|LAD|6|4|816|573|11|7|290|133|3|3|1|2|215|440|4|4|3|2|311|0|4|0|2|0|0|0|0|0|0|0
D|J|20160523|LAMR|8|7|2288|1917|45|36|1042|100|24|1|4|1|425|374|11|9|5|4|721|1343|9|25|3|4|100|100|1|1|1|1
D|J|20160523|LANC|3|4|269|693|4|8|0|300|0|3|0|2|269|218|4|3|3|3|0|175|0|2|0|1|0|0|0|0|0|0
D|J|20160523|LAWS|2|0|296|0|3|0|0|0|0|0|0|0|296|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|LAYN|1|1|100|105|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|105|1|3|1|1|0|0|0|0|0|0
D|J|20160523|LAZ|6|7|4611|4175|57|51|2037|3042|25|33|3|6|203|530|3|7|1|3|2371|603|29|11|5|3|0|0|0|0|0|0
D|J|20160523|LBAI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|LBIO|6|4|2446|1511|32|22|849|200|11|2|3|2|90|0|3|0|1|0|1407|1309|17|19|3|3|100|2|1|1|1|1
D|J|20160523|LBRDA|2|4|535|284|12|8|0|0|0|0|0|0|135|184|7|7|2|4|400|100|5|1|1|1|0|0|0|0|0|0
D|J|20160523|LBRDK|7|5|2046.6154|2204|24|20|384.6154|900|4|6|4|3|862|525|12|6|4|3|800|779|8|8|3|2|0|0|0|0|0|0
D|J|20160523|LBY|2|2|206|202|3|7|6|37|1|1|1|1|200|46|2|2|1|1|0|119|0|4|0|1|0|0|0|0|0|0
D|J|20160523|LCI|5|6|2748|2539|32|28|101|1160|2|14|1|4|382|910|4|8|3|3|2203|469|25|6|5|2|62|0|1|0|1|0
D|J|20160523|LDL|2|2|332|525|5|6|200|100|2|1|1|1|32|125|2|2|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160523|LDOS|5|5|1665|1382|18|14|500|100|5|1|3|1|500|100|5|1|4|1|665|1182|8|12|2|5|0|0|0|0|0|0
D|J|20160523|LDR|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|LDRH|2|4|1981|2148|20|25|200|229|2|4|2|3|281|329|3|5|2|2|1500|1590|15|16|1|2|0|0|0|0|0|0
D|J|20160523|LE|6|5|2838|2050|42|35|638|485|8|11|4|2|525|325|10|8|4|3|1568|1240|22|16|3|2|107|0|2|0|1|0
D|J|20160523|LECO|2|7|1426|1507|21|18|619|200|10|2|2|1|103|550|2|6|1|6|704|757|9|10|1|2|0|0|0|0|0|0
D|J|20160523|LEE|1|5|235|1972|5|23|0|1600|0|18|0|4|0|0|0|0|0|0|235|372|5|5|1|3|0|0|0|0|0|0
D|J|20160523|LEI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|LFUS|1|2|100|102|1|2|0|2|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|LFVN|2|2|200|400|2|4|200|200|2|2|2|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|LGIH|1|2|277|800|4|5|0|600|0|3|0|2|0|0|0|0|0|0|277|200|4|2|1|1|0|0|0|0|0|0
D|J|20160523|LGND|7|9|1967|994|25|30|515|243|8|16|2|5|1152|615|14|12|6|6|300|136|3|2|2|1|0|0|0|0|0|0
D|J|20160523|LHCG|1|2|200|368|2|4|0|0|0|0|0|0|200|300|2|3|1|2|0|68|0|1|0|1|0|0|0|0|0|0
D|J|20160523|LIFE|4|6|128|2219|4|27|123|125|3|3|3|2|0|300|0|2|0|2|5|1794|1|22|1|5|0|0|0|0|0|0
D|J|20160523|LILA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|LILAK|1|1|200|100|3|1|100|0|2|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|LINC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|LIND|0|1|0|127|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|127|0|2|0|1|0|0|0|0|0|0
D|J|20160523|LION|2|2|314|362|5|4|0|100|0|1|0|1|107|62|2|1|1|1|207|200|3|2|1|1|0|0|0|0|0|0
D|J|20160523|LIOX|2|1|881|100|15|1|200|0|3|0|2|0|0|0|0|0|0|0|681|100|12|1|1|1|0|0|0|0|0|0
D|J|20160523|LITE|0|3|0|394|0|5|0|12|0|2|0|1|0|382|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|LIVE|0|5|0|1281.3333|0|15|0|818.3333|0|9|0|4|0|200|0|2|0|1|0|263|0|4|0|1|0|0|0|0|0|0
D|J|20160523|LIVN|4|7|1850|3268|22|35|226|868|3|9|2|3|244|701|3|7|2|6|1280|1399|15|16|3|2|100|300|1|3|1|1
D|J|20160523|LJPC|2|3|401|220|5|6|0|100|0|1|0|1|401|103|5|4|2|2|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160523|LKFN|2|2|300|200|3|2|0|0|0|0|0|0|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|LLNW|2|3|3602|3443|23|20|0|3143|0|17|0|2|0|0|0|0|0|0|3602|300|23|3|2|1|0|0|0|0|0|0
D|J|20160523|LM|11|6|7774|4754|106|87|2252|2325|41|40|5|4|400|0|4|0|2|0|5122|2429|61|47|7|3|0|0|0|0|0|0
D|J|20160523|LMAT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|LMNX|4|3|1081|1726|12|19|200|400|2|4|2|2|100|187|1|2|1|1|781|1039|9|12|2|2|0|100|0|1|0|1
D|J|20160523|LMOS|1|2|400|500|4|8|100|0|1|0|1|0|0|165|0|2|0|2|300|335|3|6|1|1|0|0|0|0|0|0
D|J|20160523|LMRK|3|1|350|100|4|1|100|0|1|0|1|0|250|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|LNCE|4|4|1171|2389|10|28|171|1649|3|19|2|3|0|195|0|3|0|1|1000|545|7|6|4|3|0|0|0|0|0|0
D|J|20160523|LNDC|3|5|843|1316|10|14|43|400|1|4|1|3|195|173|2|2|1|2|605|743|7|8|1|1|0|0|0|0|0|0
D|J|20160523|LNN|1|4|484|347|7|8|63|0|1|0|1|0|321|247|5|7|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|LNTH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|LOB|5|4|416|800|5|8|216|300|3|3|3|1|200|200|2|2|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160523|LOCK|7|7|11045|7026|106|85|4616|4316|48|55|6|4|400|0|4|0|2|0|6029|2710|54|30|4|4|0|0|0|0|0|0
D|J|20160523|LOCO|6|4|2857|2081|35|21|244|100|3|1|3|1|5|5|1|1|1|1|2608|1976|31|19|5|3|0|0|0|0|0|0
D|J|20160523|LOGI|7|5|5445|4493|51|47|1248|100|14|1|5|1|2000|1200|14|12|1|2|2197|3193|23|34|4|3|0|0|0|0|0|0
D|J|20160523|LOGM|4|3|1010|1345|12|15|0|400|0|4|0|2|300|467|3|6|3|2|710|378|9|4|2|2|0|100|0|1|0|1
D|J|20160523|LOPE|4|4|633|1234|10|15|0|615|0|7|0|3|14|200|2|2|2|1|519|419|7|6|2|2|100|0|1|0|1|0
D|J|20160523|LORL|0|1|0|92|0|1|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|LOXO|3|7|547|1297|7|15|100|466|1|4|1|4|100|431|1|7|1|4|344|400|4|4|2|2|3|0|1|0|1|0
D|J|20160523|LPCN|5|9|3951|4004|42|43|939|604|9|7|2|4|702|615|9|7|3|5|2210|2785|23|29|3|6|100|0|1|0|1|0
D|J|20160523|LPG|1|1|290|1|2|1|190|0|1|0|1|0|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|LPLA|5|7|2891|2159|31|27|358|1058|4|14|2|5|100|201|1|3|1|2|2333|900|25|10|5|4|100|0|1|0|1|0
D|J|20160523|LPNT|5|5|808|577|9|15|603|210|5|6|2|3|101|267|2|8|2|3|104|100|2|1|2|1|0|0|0|0|0|0
D|J|20160523|LPSN|7|5|3115|7650|31|87|1015|2514|11|30|4|4|0|0|0|0|0|0|2100|5136|20|57|5|3|0|0|0|0|0|0
D|J|20160523|LPTH|3|2|500|900|5|8|300|700|3|6|1|2|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0
D|J|20160523|LPX|7|6|8006|5766.21|72|75|913|5014.21|12|68|3|5|600|52|6|1|2|1|6493|700|54|6|5|3|0|0|0|0|0|0
D|J|20160523|LQ|4|9|1729|2929|19|30|310|2196|2|21|2|6|0|0|0|0|0|0|1219|733|15|9|3|5|200|0|2|0|2|0
D|J|20160523|LQDT|5|4|1090|1825|10|18|240|214|4|3|3|3|50|264|1|4|1|2|800|1347|5|11|3|3|0|0|0|0|0|0
D|J|20160523|LRAD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|LRN|5|3|3195|10217|30|61|1684|6520|17|35|2|3|1000|3097|7|20|3|2|511|600|6|6|2|1|0|0|0|0|0|0
D|J|20160523|LSBG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|LSTR|6|4|1623.3333|989|25|20|281.6667|113|4|4|4|3|496.6667|346|9|6|5|3|845|430|12|9|2|2|0|100|0|1|0|1
D|J|20160523|LTRPA|5|8|5242|4328|56|62|1123|1163|12|16|3|4|350|400|4|4|3|2|3769|2379|40|40|5|5|0|386|0|2|0|1
D|J|20160523|LTS|3|7|3621|3086|23|26|2770|2290|13|18|3|6|0|100|0|1|0|1|851|596|10|6|1|2|0|100|0|1|0|1
D|J|20160523|LTXB|4|4|1389|1002|17|15|5|38|1|2|1|2|499|329|7|5|4|4|885|635|9|8|2|1|0|0|0|0|0|0
D|J|20160523|LXFT|4|2|482|414|10|5|210|314|3|4|1|1|171|100|5|1|2|1|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160523|LXK|7|9|2502|9862|28|103|1123|2657|17|29|5|6|0|1100|0|11|0|2|1379|6005|11|62|5|7|0|100|0|1|0|1
D|J|20160523|LXRX|10|11|8694|9537|116|125|3253|1879|50|29|6|6|100|103|1|2|1|2|5176|7455|63|93|5|7|165|100|2|1|2|3
D|J|20160523|LXU|4|5|1590|1446|29|16|713|600|18|5|2|2|100|100|1|1|1|1|777|746|10|10|3|3|0|0|0|0|0|0
D|J|20160523|LYTS|1|2|773|473|8|6|0|0|0|0|0|0|173|73|2|1|1|1|600|400|6|5|1|1|0|0|0|0|0|0
D|J|20160523|LYV|8|3|4827|2435|64|30|1261|512|19|7|6|2|100|100|1|1|1|1|3466|1823|44|22|5|3|0|0|0|0|0|0
D|J|20160523|LZB|5|4|1027|1544|14|23|210|300|3|4|3|2|0|241|0|3|0|2|817|1003|11|16|2|2|0|0|0|0|0|0
D|J|20160523|MACK|10|12|11672|12691|133|139|5359|7839|67|84|7|11|100|100|1|1|1|1|6213|4752|65|54|8|7|0|0|0|0|0|0
D|J|20160523|MAIN|4|1|663|185|8|3|163|50|2|1|2|1|0|0|0|0|0|0|450|135|5|2|3|1|50|0|1|0|1|0
D|J|20160523|MANH|5|5|2394.5|863|38|17|425|158|6|2|2|2|667.5|359|10|7|4|3|1302|346|22|8|3|3|0|0|0|0|0|0
D|J|20160523|MANT|1|3|387|470|4|7|100|100|1|2|1|1|200|250|1|3|1|2|87|120|2|2|1|1|0|0|0|0|0|0
D|J|20160523|MANU|2|1|203|3|3|1|0|0|0|0|0|0|203|3|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MARA|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160523|MASI|8|5|3939|2658|39|31|803|981|8|9|2|4|2536|751|25|7|6|3|600|926|6|15|1|3|0|0|0|0|0|0
D|J|20160523|MATR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MATX|8|4|3494|1292|40|16|1714|101|17|2|5|2|843|295|12|3|5|2|937|896|11|11|3|2|0|0|0|0|0|0
D|J|20160523|MBFI|7|9|3623|2196|72|52|789|505|24|16|4|4|506|206|10|7|4|3|2328|1451|38|28|4|4|0|34|0|1|0|1
D|J|20160523|MBII|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|MBLX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MBRG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MBTF|0|3|0|400|0|4|0|0|0|0|0|0|0|354|0|3|0|3|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20160523|MBUU|1|6|157|458.3053|2|6|100|200|1|1|1|1|0|236.3053|0|4|0|4|57|22|1|1|1|1|0|0|0|0|0|0
D|J|20160523|MBWM|0|4|0|383.2083|0|5|0|213.2083|0|2|0|2|0|170|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MC|3|2|647|325|8|4|417|100|4|1|2|1|130|25|3|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160523|MCBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MCC|8|4|3589.7681|2741.2028|38|29|366.7681|1675.2028|5|17|3|4|0|300|0|3|0|1|3223|766|33|9|6|2|0|0|0|0|0|0
D|J|20160523|MCEP|1|2|100|300|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|MCF|3|1|270|300|3|3|0|0|0|0|0|0|170|100|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160523|MCHX|2|3|630|700|6|7|30|500|1|5|1|1|0|100|0|1|0|1|600|100|5|1|2|1|0|0|0|0|0|0
D|J|20160523|MCRB|5|4|1071|1288|11|16|344|239|3|4|3|3|527|749|6|9|5|4|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160523|MCRI|3|2|169|12|3|2|0|0|0|0|0|0|169|2|3|1|3|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160523|MCRN|1|1|15|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|15|200|1|2|1|1|0|0|0|0|0|0
D|J|20160523|MCS|2|1|115|95|2|1|115|0|2|0|2|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20160523|MCY|2|2|339|101|5|3|10|0|1|0|1|0|0|1|0|2|0|1|329|100|4|1|1|1|0|0|0|0|0|0
D|J|20160523|MDC|6|9|1518|4163|16|33|1034|2903|11|16|4|4|0|0|0|0|0|0|484|1260|5|17|2|5|0|0|0|0|0|0
D|J|20160523|MDCA|8|9|3798|4031|43|45|1869|1377|20|17|7|6|500|576|4|6|2|3|1429|2078|19|22|4|7|0|0|0|0|0|0
D|J|20160523|MDCO|7|5|910|987|17|16|626|469|11|7|5|2|272|108|4|3|4|2|12|410|2|6|2|2|0|0|0|0|0|0
D|J|20160523|MDGN|2|2|105|900|2|9|5|800|1|8|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|MDLY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MDM|1|2|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160523|MDP|5|4|821|421|15|8|0|0|0|0|0|0|511|221|11|6|4|3|310|200|4|2|3|1|0|0|0|0|0|0
D|J|20160523|MDSO|5|4|1100|1165|12|12|0|400|0|4|0|3|200|200|2|2|2|2|900|565|10|6|4|3|0|0|0|0|0|0
D|J|20160523|MDU|9|10|3096|4869|56|78|1776|2407|45|43|5|7|100|106|1|3|1|3|1220|2356|10|32|7|6|0|0|0|0|0|0
D|J|20160523|MDXG|12|10|17761|9352|164|93|6335|5451|53|54|7|7|0|100|0|1|0|1|11426|3801|111|38|8|5|0|0|0|0|0|0
D|J|20160523|MED|1|2|903|266|12|8|300|38|4|1|1|1|396|102|5|2|1|2|207|126|3|5|1|1|0|0|0|0|0|0
D|J|20160523|MEET|8|5|3755|3125|41|33|2542|587|29|5|5|3|100|0|1|0|1|0|1113|2538|11|28|6|3|0|0|0|0|0|0
D|J|20160523|MEI|4|7|1558|1841.5|21|31|291|700|4|13|3|2|239|287.5|4|5|2|5|1028|854|13|13|3|2|0|0|0|0|0|0
D|J|20160523|MEIP|0|1|0|513|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|513|0|6|0|1|0|0|0|0|0|0
D|J|20160523|MELI|8|7|2553|3524|25|41|299|419|3|6|1|1|1553|2167|14|24|7|7|701|938|8|11|3|4|0|0|0|0|0|0
D|J|20160523|MEMP|4|5|2430.0842|3826|17|34|1089.1684|100|7|1|3|1|940.9158|700|6|6|3|1|400|3026|4|27|3|5|0|0|0|0|0|0
D|J|20160523|MENT|6|9|17536|17503|152|156|3664|11038|40|83|5|6|0|130|0|2|0|2|13872|6335|112|71|3|6|0|0|0|0|0|0
D|J|20160523|MEOH|7|6|4782|3578|59|53|1666|264|28|5|4|1|1117|699|12|11|4|5|1999|2415|19|35|5|5|0|200|0|2|0|2
D|J|20160523|MEP|4|3|800|975|7|9|400|75|3|1|3|1|200|100|2|1|1|1|200|800|2|7|2|2|0|0|0|0|0|0
D|J|20160523|MERC|3|3|858|1565|10|13|0|100|0|2|0|2|0|900|0|4|0|3|858|565|10|7|3|2|0|0|0|0|0|0
D|J|20160523|MESG|10|11|41719.3333|11302|174|98|16208.6666|6250|75|45|7|8|3416.6667|502|15|6|6|2|21794|4550|81|47|5|5|300|0|3|0|3|0
D|J|20160523|MFLX|4|3|1337|1237|14|13|100|137|1|2|1|2|500|100|5|1|2|1|737|1000|8|10|2|2|0|0|0|0|0|0
D|J|20160523|MFRM|6|5|2785|2641|29|29|300|439|3|6|3|3|1485|902|16|10|3|2|900|1200|9|12|3|4|100|100|1|1|1|1
D|J|20160523|MG|1|1|200|200|3|2|0|0|0|0|0|0|0|100|0|1|0|1|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160523|MGEE|0|2|0|124|0|2|0|100|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MGI|5|4|1229|2303|14|21|429|600|6|6|3|3|0|100|0|1|0|1|800|1503|8|13|3|3|0|100|0|1|0|1
D|J|20160523|MGLN|2|4|371|681|5|11|101|355|2|6|1|3|100|226|1|4|1|3|170|100|2|1|2|1|0|0|0|0|0|0
D|J|20160523|MGNX|6|2|1168.8571|369|17|6|100|0|1|0|1|0|392.8571|110|8|2|5|2|676|259|8|4|3|1|0|0|0|0|0|0
D|J|20160523|MGPI|3|3|517|116|7|3|217|100|4|1|2|1|200|5|2|1|2|1|100|11|1|1|1|1|0|0|0|0|0|0
D|J|20160523|MGRC|1|2|111|311|2|4|0|200|0|2|0|2|11|111|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|MHGC|2|2|200|2286|2|23|200|1986|2|20|2|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160523|MHLD|4|4|3607|1393|63|18|1606|387|39|4|2|3|265|0|3|0|2|0|1736|1006|21|14|3|3|0|0|0|0|0|0
D|J|20160523|MHO|5|3|1190|867|30|13|346|300|16|3|4|2|71|0|2|0|2|0|773|567|12|10|2|2|0|0|0|0|0|0
D|J|20160523|MIFI|5|4|2149|1336|24|18|1051|593|12|7|2|3|100|0|1|0|1|0|998|392|11|6|2|2|0|351|0|5|1|1
D|J|20160523|MIME|2|0|117|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|MINI|3|4|1163|1793|13|19|100|300|1|3|1|1|427|200|5|2|3|2|636|993|7|11|1|3|0|300|0|3|0|1
D|J|20160523|MITK|3|6|3454|4007|40|45|648|612|8|7|2|3|324|201|3|2|2|2|2482|3094|29|35|3|5|0|100|0|1|0|1
D|J|20160523|MITL|6|6|10739|6041|98|60|2953|2136|35|24|3|5|0|300|0|3|0|2|7786|3605|63|33|5|4|0|0|0|0|0|0
D|J|20160523|MJCO|1|0|118|0|2|0|0|0|0|0|0|0|90|0|1|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|MKSI|3|4|2186|1942|32|25|300|195|3|2|1|2|115|75|5|3|2|2|1571|1672|22|20|2|2|200|0|2|0|1|0
D|J|20160523|MKTO|8|12|7568|8710|94|96|3162|3340|36|37|4|6|2409|2625|28|29|6|8|1997|2558|30|28|4|5|0|187|0|2|0|2
D|J|20160523|MKTX|5|8|410|1637|7|21|200|399|2|4|2|4|110|589|4|11|4|4|100|649|1|6|1|3|0|0|0|0|0|0
D|J|20160523|MLAB|1|1|200|56|2|2|0|56|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MLHR|3|3|964|1527|10|21|864|367|9|4|2|2|0|0|0|0|0|0|100|1160|1|17|1|2|0|0|0|0|0|0
D|J|20160523|MLI|2|1|669|727|8|10|0|100|0|1|0|1|195|100|2|1|1|1|474|527|6|8|1|1|0|0|0|0|0|0
D|J|20160523|MLNK|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MLNX|7|5|2017|943|34|14|1380|114|27|2|4|2|500|347|5|5|5|3|137|482|2|7|2|3|0|0|0|0|0|0
D|J|20160523|MLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MLSS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|MMI|4|2|780|391|14|13|0|0|0|0|0|0|380|293|9|10|3|2|300|98|4|3|2|1|100|0|1|0|1|0
D|J|20160523|MMLP|3|3|547|489|10|11|0|5|0|1|0|1|301|384|6|9|3|3|246|100|4|1|1|1|0|0|0|0|0|0
D|J|20160523|MMS|4|5|1511|1256|22|15|439|860|6|10|2|3|229|118|4|2|2|2|843|200|12|2|3|1|0|78|0|1|0|1
D|J|20160523|MMSI|3|3|1114|1124|13|16|432|400|5|5|3|2|0|0|0|0|0|0|682|724|8|11|2|2|0|0|0|0|0|0
D|J|20160523|MMYT|2|4|1316|2091|14|22|191|200|2|2|2|1|0|0|0|0|0|0|1125|1891|12|20|1|4|0|0|0|0|0|0
D|J|20160523|MN|1|2|70|467|1|6|0|0|0|0|0|0|70|162|1|2|1|2|0|305|0|4|0|2|0|0|0|0|0|0
D|J|20160523|MNDO|0|1|0|68|0|1|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MNGA|1|1|500|100|1|1|0|0|0|0|0|0|500|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MNI|3|3|517|428|3|4|217|200|2|1|2|1|0|0|0|0|0|0|300|228|1|3|1|2|0|0|0|0|0|0
D|J|20160523|MNOV|1|1|847|726|9|9|0|0|0|0|0|0|0|84|0|2|0|1|847|642|9|7|1|1|0|0|0|0|0|0
D|J|20160523|MNRO|3|4|1627|2083|26|30|635|0|8|0|2|0|654|1284|12|20|2|4|238|799|5|10|1|3|100|0|1|0|1|0
D|J|20160523|MNTA|13|11|9702|6206|144|114|1412|3222|34|59|9|8|806|591|16|10|6|6|7484|2331|94|44|9|7|0|62|0|1|0|1
D|J|20160523|MNTX|2|2|648|545|16|6|300|100|3|1|2|1|205|100|4|1|2|1|143|145|9|2|1|1|0|200|0|2|0|1
D|J|20160523|MOBL|4|4|5246|6501|36|57|2421|1156|16|14|3|3|1100|600|2|3|1|1|1725|4745|18|40|3|2|0|0|0|0|0|0
D|J|20160523|MOD|3|3|605|1471|7|15|100|601|1|6|1|3|5|0|1|0|1|0|500|870|5|9|1|1|0|0|0|0|0|0
D|J|20160523|MODN|2|2|200|128|2|2|0|128|0|2|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|MOG A|3|1|416|100|7|1|0|0|0|0|0|0|316|100|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|MOH|9|7|2116|1535|26|32|1080|601|13|21|6|3|568|535|7|7|4|4|468|399|6|4|5|3|0|0|0|0|0|0
D|J|20160523|MORN|2|1|185|85|2|1|0|0|0|0|0|0|185|85|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MOV|2|3|1165|1171|12|14|495|1|5|1|1|1|300|200|3|2|2|2|370|970|4|11|1|2|0|0|0|0|0|0
D|J|20160523|MPAA|1|2|628|746|7|9|348|0|3|0|1|0|0|200|0|2|0|2|280|546|4|7|1|1|0|0|0|0|0|0
D|J|20160523|MPET|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|MPG|1|2|658|631|7|7|0|136|0|2|0|1|0|195|0|2|0|2|658|300|7|3|1|1|0|0|0|0|0|0
D|J|20160523|MPSX|2|1|220|100|3|1|100|0|1|0|1|0|120|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MPWR|3|5|749|883|10|12|400|101|4|2|1|2|287|610|4|7|3|3|62|172|2|3|1|2|0|0|0|0|0|0
D|J|20160523|MRCY|1|3|2318|1573|6|16|2000|595|1|6|1|3|100|378|1|4|1|1|218|600|4|6|1|1|0|0|0|0|0|0
D|J|20160523|MRIN|3|3|953|2536|7|24|200|1636|1|15|1|2|0|0|0|0|0|0|753|900|6|9|2|2|0|0|0|0|0|0
D|J|20160523|MRLN|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MRNS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MRTN|2|6|768|1091|13|23|100|210|1|3|1|3|0|204|0|5|0|3|668|677|12|15|2|1|0|0|0|0|0|0
D|J|20160523|MRTX|3|5|470|965|6|15|0|170|0|2|0|2|90|400|2|7|2|4|380|384|4|5|1|1|0|11|0|1|0|1
D|J|20160523|MSA|2|2|149|100|3|2|10|100|1|2|1|2|39|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|MSB|4|2|450|304|5|4|100|0|1|0|1|0|350|304|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MSCC|10|11|8982|10208|100|122|1842|3908|17|62|6|7|300|500|4|4|2|3|6640|5465|77|52|7|6|200|335|2|4|2|2
D|J|20160523|MSEX|1|5|335|703|4|10|0|100|0|1|0|1|135|503|2|8|1|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160523|MSFG|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MSG|2|1|300|110|2|2|200|0|1|0|1|0|100|110|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MSGN|5|2|1002|940|10|11|602|340|7|5|3|1|0|0|0|0|0|0|400|600|3|6|3|2|0|0|0|0|0|0
D|J|20160523|MSM|3|6|804|4665|10|34|124|834|3|4|2|1|380|2631|4|18|2|5|300|1200|3|12|1|3|0|0|0|0|0|0
D|J|20160523|MSTR|1|5|100|548|1|9|0|46|0|2|0|2|100|302|1|5|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160523|MTCH|8|7|4953|3784|55|45|612|981|9|11|5|4|503|628|5|7|2|3|3838|2175|41|27|4|5|0|0|0|0|0|0
D|J|20160523|MTDR|8|7|5049|7185|63|111|1871|2232|13|51|6|5|170|330|3|6|2|4|3008|4623|47|54|5|4|0|0|0|0|0|0
D|J|20160523|MTEX|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MTGE|5|8|10888|6750.0803|93|70|5411|1313|32|18|5|3|111|228.0803|1|4|1|3|5266|5209|59|48|2|4|100|0|1|0|1|0
D|J|20160523|MTH|7|4|1938|1615|26|18|793|200|11|2|4|2|301|23|6|1|2|1|844|1392|9|15|4|3|0|0|0|0|0|0
D|J|20160523|MTN|4|4|1320|1026|18|13|100|203|1|3|1|2|899|602|12|7|4|4|321|221|5|3|2|1|0|0|0|0|0|0
D|J|20160523|MTOR|9|9|8490|10572|61|125|2159|6066|15|76|4|7|0|0|0|0|0|0|6331|4506|46|49|7|6|0|0|0|0|0|0
D|J|20160523|MTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MTRN|6|6|1459|1590|26|23|820|474|12|5|2|3|365|596|11|9|5|4|274|520|3|9|1|2|0|0|0|0|0|0
D|J|20160523|MTRX|4|5|4943|3634|69|49|302|1100|6|21|3|5|300|100|4|1|1|1|4341|2434|59|27|3|2|0|0|0|0|0|0
D|J|20160523|MTSC|2|2|450|576|5|6|100|0|1|0|1|0|250|400|3|4|1|2|100|176|1|2|1|1|0|0|0|0|0|0
D|J|20160523|MTSI|6|5|3890|1669|45|25|1198|281|13|5|2|2|1365|676|16|8|5|4|1227|712|15|12|3|3|100|0|1|0|1|0
D|J|20160523|MTX|4|6|1104|900|10|9|652|100|5|1|2|1|300|600|3|6|3|4|152|200|2|2|2|1|0|0|0|0|0|0
D|J|20160523|MTZ|3|7|1961|2429|24|29|309|1009|4|11|2|5|1|1|1|1|1|1|1651|1419|19|17|3|4|0|0|0|0|0|0
D|J|20160523|MUSA|2|6|350|991|5|14|200|234|2|5|1|3|0|531|0|6|0|3|150|226|3|3|2|2|0|0|0|0|0|0
D|J|20160523|MUX|7|7|8956|13341|57|88|2356|3550|27|30|4|3|200|200|2|2|1|2|6400|9591|28|56|4|6|0|0|0|0|0|0
D|J|20160523|MVG|2|0|389|0|4|0|100|0|1|0|1|0|189|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|MVIS|7|8|12966|13056|114|105|4264|7266|37|58|5|7|400|300|4|3|2|2|8102|5390|71|43|3|4|200|100|2|1|2|1
D|J|20160523|MWA|8|9|7893|11137|83|112|3282|5331|35|55|7|7|0|940|0|7|0|4|4611|4866|48|50|3|7|0|0|0|0|0|0
D|J|20160523|MWW|7|9|4495|10729|31|97|1407|3028|5|30|5|4|0|0|0|0|0|0|3088|7701|26|67|4|7|0|0|0|0|0|0
D|J|20160523|MX|2|2|885|1642|11|18|100|12|2|1|1|1|0|100|0|1|0|1|685|1530|8|16|2|1|100|0|1|0|1|0
D|J|20160523|MXL|8|11|7386|11802|81|121|3854|2723|43|23|5|6|0|50|0|1|0|1|3232|9029|36|97|5|9|300|0|2|0|2|2
D|J|20160523|MXPT|1|1|100|149.2568|1|3|100|63.5135|1|1|1|1|0|85.7433|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MXWL|2|3|598|1732|9|23|100|200|1|2|1|1|35|101|2|2|1|2|463|1431|6|19|1|2|0|0|0|0|0|0
D|J|20160523|MYCC|6|6|7735|1741|92|21|259|996|8|11|1|4|120|0|5|0|2|0|7356|745|79|10|6|5|0|0|0|0|0|0
D|J|20160523|MYE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MYGN|9|10|3552|6889|64|109|1211|2288|18|47|6|8|556|335|9|7|4|4|1785|4266|37|55|4|6|0|0|0|0|0|0
D|J|20160523|MYOK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|MYRG|2|2|400|600|3|6|100|400|1|4|1|2|200|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|NADL|1|0|106|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|NAII|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|NANO|2|3|400|747|4|11|100|110|1|3|1|1|0|200|0|2|0|2|300|437|3|6|1|1|0|0|0|0|0|0
D|J|20160523|NAO|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|NAP|2|1|800|100|8|1|0|0|0|0|0|0|600|100|6|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|NAT|8|8|17521|8966|168|76|4514|4499|41|37|6|3|171|0|4|0|2|0|12836|4367|123|38|6|7|0|100|0|1|0|1
D|J|20160523|NATH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|NATI|6|4|1314|2057|19|28|496|481|6|10|3|1|0|0|0|0|0|0|818|1576|13|18|4|4|0|0|0|0|0|0
D|J|20160523|NATR|1|2|18|218|1|3|18|200|1|2|1|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160523|NAVG|2|1|300|228|3|5|0|0|0|0|0|0|300|213|3|4|2|1|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160523|NBHC|5|1|783|212|21|5|166|0|14|0|3|0|100|0|1|0|1|0|517|212|6|5|1|1|0|0|0|0|0|0
D|J|20160523|NBIX|8|8|8613|6543|113|86|3056|1422|34|30|6|5|3775|2160|44|24|5|6|1672|2961|32|32|3|4|110|0|3|0|2|0
D|J|20160523|NBTB|3|1|434|336|7|8|5|100|1|1|1|1|100|1|2|1|1|1|329|235|4|6|1|1|0|0|0|0|0|0
D|J|20160523|NC|3|2|502|200|6|2|0|100|0|1|0|1|402|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|NCI|1|2|100|1000|1|9|0|400|0|3|0|1|0|100|0|1|0|1|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160523|NCIT|2|2|300|305|3|6|0|0|0|0|0|0|300|305|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|NCMI|4|6|3018|3230|43|35|930|983|13|10|4|4|256|256|3|3|2|3|1832|1991|27|22|3|3|0|0|0|0|0|0
D|J|20160523|NCOM|1|1|67|67|1|1|0|0|0|0|0|0|67|67|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|NCS|2|7|677|2398.6524|9|27|234|1527.6524|1|15|1|5|151|472|2|5|1|3|292|399|6|7|1|3|0|0|0|0|0|0
D|J|20160523|NDLS|3|3|1213|1808|14|20|100|728|1|8|1|2|200|580|2|7|1|2|913|500|11|5|2|2|0|0|0|0|0|0
D|J|20160523|NDRM|2|2|480|2076|6|25|0|756|0|8|0|2|180|682|3|9|1|2|300|638|3|8|1|1|0|0|0|0|0|0
D|J|20160523|NDRO|1|1|100|96|1|1|100|96|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|NDSN|7|8|3109|2598|29|22|279|0|3|0|2|0|1004|1098|13|11|7|7|1826|1400|13|10|3|2|0|100|0|1|0|1
D|J|20160523|NEO|8|5|14490.8786|2901|143|26|6208.44|1301|59|12|6|3|995.4386|0|8|0|3|0|7187|1600|75|14|5|4|100|0|1|0|1|0
D|J|20160523|NEOG|0|2|0|135|0|3|0|0|0|0|0|0|0|135|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|NEON|1|2|100|300|1|3|100|200|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|NEOS|4|2|732|1675|8|23|100|165|1|5|1|1|100|167|1|2|1|2|532|1343|6|16|3|1|0|0|0|0|0|0
D|J|20160523|NEP|1|2|100|128|1|2|0|100|0|1|0|1|0|28|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|NERV|2|3|440|1501|4|5|100|1501|1|5|1|3|0|0|0|0|0|0|340|0|3|0|2|0|0|0|0|0|0|0
D|J|20160523|NEU|2|0|193|0|2|0|0|0|0|0|0|0|193|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|NEWM|5|5|806|906|10|10|205|600|3|6|2|3|100|0|1|0|1|0|501|306|6|4|3|2|0|0|0|0|0|0
D|J|20160523|NEWR|5|6|1772|2692|22|29|11|700|1|6|1|5|397|470|5|6|3|4|1364|1422|16|16|2|2|0|100|0|1|0|1
D|J|20160523|NEWS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|NEWT|2|1|655|385|7|4|0|0|0|0|0|0|185|85|2|1|2|1|470|300|5|3|1|1|0|0|0|0|0|0
D|J|20160523|NFBK|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|NFG|5|4|1582|1642.3865|20|21|338|200|5|2|5|1|378|636.3865|4|8|2|4|866|806|11|11|1|1|0|0|0|0|0|0
D|J|20160523|NGHC|2|1|2293|830|23|12|1853|300|19|3|2|1|440|0|4|0|1|0|0|530|0|9|0|1|0|0|0|0|0|0
D|J|20160523|NGL|7|10|2557|3017|33|43|1140|1194|14|19|4|5|600|751|6|10|3|5|817|1072|13|14|2|4|0|0|0|0|0|0
D|J|20160523|NGS|1|2|5|145|1|2|0|0|0|0|0|0|5|45|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|NGVC|1|2|100|479|1|8|0|0|0|0|0|0|0|143|0|4|0|1|100|145|1|2|1|2|0|191|0|2|0|1
D|J|20160523|NHC|0|1|0|102|0|3|0|0|0|0|0|0|0|102|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|NHTC|4|3|1496|600|14|6|100|0|1|0|1|0|1395|600|12|6|4|3|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|NIHD|5|6|3958|3991|38|28|99|1134|1|8|1|2|200|100|2|1|2|1|3459|2557|33|18|5|4|200|200|2|1|2|1
D|J|20160523|NILE|2|4|813|401|10|5|300|101|3|2|2|2|313|200|4|2|2|2|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160523|NJR|6|7|1596|2631.5|22|33|735|921.5|12|10|2|4|410|100|4|2|3|1|451|1510|6|20|4|4|0|100|0|1|0|1
D|J|20160523|NK|6|6|3912|5267|49|61|1598|1780|18|24|3|3|0|10|0|1|0|1|2314|3377|31|35|4|3|0|100|0|1|0|1
D|J|20160523|NKA|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|NKTR|7|9|9229|10086|104|112|2992|4020|37|48|6|6|0|100|0|1|0|1|6237|5966|67|63|4|6|0|0|0|0|0|1
D|J|20160523|NLNK|7|9|4155|3944|50|44|503|1299|7|19|3|7|537|400|6|4|4|3|2930|2245|35|21|5|4|185|0|2|0|2|0
D|J|20160523|NLS|4|6|1301|2003|17|28|200|1278|2|19|1|5|0|100|0|1|0|1|1101|625|15|8|4|4|0|0|0|0|0|0
D|J|20160523|NLST|1|3|200|395|2|4|200|100|2|1|1|1|0|97.5|0|1|0|1|0|197.5|0|2|0|2|0|0|0|0|0|0
D|J|20160523|NMBL|10|7|5634|8843|48|87|1377|4573|14|42|6|4|0|0|0|0|0|0|4257|4270|34|45|6|5|0|0|0|0|0|0
D|J|20160523|NMFC|1|3|324|1226|5|16|0|226|0|5|0|2|0|0|0|0|0|0|324|1000|5|11|1|2|0|0|0|0|0|0
D|J|20160523|NMIH|8|6|3608|4693|38|48|905|815|11|9|3|3|486|0|5|0|5|0|2217|3878|22|39|5|5|0|0|0|0|0|0
D|J|20160523|NMM|3|4|2300|1200|14|6|600|300|1|3|1|2|200|200|1|1|1|1|1500|700|12|2|3|2|0|0|0|0|0|0
D|J|20160523|NNA|6|2|3071|3605|27|23|1376|1227|12|9|4|2|0|902|0|1|0|1|1695|1476|15|13|3|2|0|0|0|0|0|0
D|J|20160523|NNBR|2|3|1816|589|22|8|800|100|8|1|1|1|300|0|2|0|1|0|716|489|12|7|2|2|0|0|0|0|0|0
D|J|20160523|NNI|2|1|236|200|3|2|0|0|0|0|0|0|36|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160523|NNVC|2|3|402|1823|6|20|100|200|2|2|1|2|100|100|1|1|1|1|202|1523|3|17|2|1|0|0|0|0|0|0
D|J|20160523|NOA|3|1|400|100|4|1|300|100|3|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|NOG|7|8|2159|2845|22|25|55|1493|3|14|2|5|0|405|0|5|0|3|2104|947|19|6|7|2|0|0|0|0|0|1
D|J|20160523|NORD|2|2|495|800|5|10|0|500|0|7|0|1|295|200|3|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160523|NOVT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|NP|1|1|5|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|NPK|2|1|110|85.9121|2|3|0|5.6645|0|1|0|1|110|80.2476|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|NPO|4|2|398|200|7|2|39|100|2|1|1|1|259|100|4|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|NPTN|4|7|1314|5673|22|68|707|691|8|13|2|4|61|61|1|1|1|1|546|4921|13|54|3|5|0|0|0|0|0|0
D|J|20160523|NR|3|9|5576|10834|47|104|620|4122|6|39|2|6|0|100|0|1|0|1|4956|6612|41|64|2|6|0|0|0|0|0|0
D|J|20160523|NRIM|1|1|56|56|1|1|56|0|1|0|1|0|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20160523|NRP|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|NS|9|11|2420|5052|36|71|100|2266|1|33|1|7|1345|1890|23|29|7|9|975|896|12|9|3|1|0|0|0|0|0|0
D|J|20160523|NSH|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|NSIT|2|3|1681|1890|26|25|194|551|2|10|2|3|168|300|4|4|2|1|1235|1039|19|11|2|2|84|0|1|0|1|0
D|J|20160523|NSM|5|6|1702|3834|22|47|700|1931|7|25|3|4|0|100|0|1|0|1|1002|1803|15|21|3|3|0|0|0|0|0|0
D|J|20160523|NSP|4|4|1845|1005|21|13|140|100|3|1|2|1|805|605|9|7|3|3|700|300|7|5|2|3|200|0|2|0|1|0
D|J|20160523|NSR|5|8|3489|3499|39|33|508|500|7|5|4|2|134|100|2|1|2|1|2847|2799|30|26|3|6|0|100|0|1|0|1
D|J|20160523|NSTG|3|3|412|600|5|5|300|400|3|3|1|1|0|0|0|0|0|0|112|200|2|2|2|2|0|0|0|0|0|0
D|J|20160523|NSU|8|4|5401|2872|59|33|1747|141|13|3|3|2|375|375|6|5|3|3|2879|2356|36|25|5|3|400|0|4|0|2|0
D|J|20160523|NTCT|8|7|12103|4946|133|56|8406|3168|84|32|6|5|0|200|0|2|0|2|3697|1578|49|22|6|4|0|0|0|0|0|0
D|J|20160523|NTGR|3|5|1313|1426|16|19|13|201|2|3|2|3|300|300|3|4|2|2|1000|925|11|12|2|2|0|0|0|0|0|0
D|J|20160523|NTI|3|5|1164|2457|17|38|163|500|2|7|1|3|0|0|0|0|0|0|1001|1957|15|31|3|3|0|0|0|0|0|0
D|J|20160523|NTIP|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|NTK|2|3|272|545|4|8|84|201|1|4|1|1|100|144|1|2|1|2|88|200|2|2|1|1|0|0|0|0|0|0
D|J|20160523|NTRA|3|5|603|2841|7|25|261|469.7692|3|6|1|2|150|571.2308|2|7|2|5|192|1800|2|12|1|2|0|0|0|0|0|0
D|J|20160523|NTRI|6|10|4533|5168|63|65|1048|1785|12|28|4|6|637|860|8|10|4|5|2848|2523|43|27|4|5|0|0|0|0|0|0
D|J|20160523|NURO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|NUS|8|5|2604|2157|50|42|478|99|15|7|4|3|466|314|11|8|4|3|1660|1544|24|25|5|3|0|200|0|2|0|2
D|J|20160523|NUTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|NUVA|5|6|1583|3524|22|51|66|699|2|12|1|2|548|1264|8|18|3|5|969|1561|12|21|3|3|0|0|0|0|0|0
D|J|20160523|NVCN|2|1|1100|100|6|1|700|0|2|0|1|0|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160523|NVCR|2|3|207|500|3|4|96|0|1|0|1|0|111|100|2|1|1|1|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160523|NVDQ|3|3|2577|1225|38|16|700|184|7|2|3|1|400|110|4|2|3|2|1477|931|27|12|2|2|0|0|0|0|0|0
D|J|20160523|NVEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|NVEE|2|3|200|309.5|3|4|0|109.5|0|2|0|2|150|0|2|0|1|0|50|200|1|2|1|2|0|0|0|0|0|0
D|J|20160523|NVFY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|NVGS|3|6|658|1214|9|14|239|374|3|4|3|3|0|301|0|4|0|2|419|539|6|6|2|3|0|0|0|0|0|0
D|J|20160523|NVIV|3|4|500|401|5|6|100|200|1|3|1|1|200|1|2|1|2|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160523|NVLS|1|2|300|295|4|4|100|0|2|0|1|0|200|195|2|2|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160523|NVMI|1|1|100|500|1|4|0|300|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|NVRO|4|4|1098|836|15|9|0|100|0|1|0|1|888|736|12|8|4|3|210|0|3|0|1|0|0|0|0|0|0|0
D|J|20160523|NVTA|1|2|100|140|1|2|0|140|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|NWBI|9|6|4703.5|3481|51|35|891.5|2841|11|27|6|3|0|0|0|0|0|0|3812|640|40|8|5|3|0|0|0|0|0|0
D|J|20160523|NWBO|7|4|2493.2432|700|25|7|1393.2432|100|14|1|5|1|800|100|8|1|2|1|300|500|3|5|2|2|0|0|0|0|0|0
D|J|20160523|NWE|3|4|886|2361|15|34|170|1186|2|16|1|4|233|451|3|7|2|2|483|724|10|11|2|1|0|0|0|0|0|0
D|J|20160523|NWHM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|NWN|1|2|137|393|2|3|47|99|1|1|1|1|90|294|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|NWS|9|10|6442|10641|48|96|3329|2922|19|35|6|7|100|100|1|1|1|1|3013|7619|28|60|6|8|0|0|0|0|0|0
D|J|20160523|NWY|3|1|1360|860|11|9|1200|860|9|9|2|1|0|0|0|0|0|0|160|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|NX|6|7|2032|1218|27|14|861|509|14|8|3|4|0|0|0|0|0|0|1071|709|12|6|3|5|100|0|1|0|1|0
D|J|20160523|NXST|2|5|1723|2240|26|28|100|981|1|12|1|2|105|355|2|6|1|2|1434|804|22|9|2|2|84|100|1|1|1|1
D|J|20160523|NXTM|6|9|4669|2409|47|31|1480|1117|10|17|2|5|202|100|3|1|2|1|2987|1192|34|13|4|7|0|0|0|0|0|0
D|J|20160523|NYLD|7|7|3159|3075|45|39|350|1185|8|13|4|4|100|100|1|1|1|1|2709|1790|36|25|5|4|0|0|0|0|0|0
D|J|20160523|NYLD A|2|6|238|455|7|9|120|216|3|5|1|5|108|239|3|4|2|2|0|0|0|0|0|0|10|0|1|0|1|0
D|J|20160523|NYMT|6|7|5553|7160|36|50|1691|3156|11|17|4|3|0|0|0|0|0|0|3862|4004|25|33|3|5|0|0|0|0|1|0
D|J|20160523|NYMX|2|2|600|451|7|6|0|250|0|3|0|2|100|100|1|1|1|1|450|101|5|2|2|1|50|0|1|0|1|0
D|J|20160523|NYNY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|NYT|7|9|5368|13587|61|130|2456|4496|30|40|4|5|601|100|7|1|3|1|2311|8991|24|89|4|6|0|0|0|0|0|0
D|J|20160523|OA|5|3|1703|1654|27|17|593|354|9|4|3|2|506|400|6|4|3|3|604|900|12|9|2|1|0|0|0|0|0|0
D|J|20160523|OAK|8|4|2413|954|25|12|469|400|5|4|3|2|1575|85|16|3|6|1|369|369|4|4|1|2|0|100|0|1|0|1
D|J|20160523|OB|1|1|266|105|5|3|0|89|0|1|0|1|0|0|0|0|0|0|266|16|5|2|1|1|0|0|0|0|0|0
D|J|20160523|OCIP|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|OCRX|2|3|500|400|5|4|0|100|0|1|0|1|200|100|2|1|1|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160523|OCUL|2|5|615|685|10|12|100|289|1|3|1|1|113|193|4|6|2|5|402|203|5|3|1|1|0|0|0|0|0|0
D|J|20160523|ODC|1|1|51|106|2|2|0|0|0|0|0|0|51|106|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|OEC|2|1|599|47|6|1|0|0|0|0|0|0|509|0|4|0|2|0|90|47|2|1|2|1|0|0|0|0|0|0
D|J|20160523|OESX|2|1|175|75|2|1|0|0|0|0|0|0|175|75|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|OFG|5|8|3033|6143|31|52|1700|3773|14|26|3|6|100|200|1|2|1|1|1233|2170|16|24|4|3|0|0|0|0|0|0
D|J|20160523|OFIX|1|1|500|585|5|7|0|80|0|1|0|1|100|100|1|1|1|1|400|305|4|4|1|1|0|100|0|1|0|1
D|J|20160523|OGS|2|9|650|2405|10|33|5|687|1|9|1|4|445|1052|7|14|2|7|200|666|2|10|1|2|0|0|0|0|0|0
D|J|20160523|OHRP|2|5|622|1339|9|17|174|448|2|7|1|4|0|0|0|0|0|0|448|891|7|10|2|3|0|0|0|0|0|0
D|J|20160523|OII|8|7|4833|3255|75|49|805|448|11|11|4|5|185|0|2|0|2|0|3843|2807|62|38|5|4|0|0|0|0|0|0
D|J|20160523|OIS|7|6|1689|1741|31|37|361|200|13|2|3|2|3|0|1|0|1|0|1325|1441|17|34|5|4|0|100|0|1|0|1
D|J|20160523|OLBK|2|1|150|100|2|1|0|0|0|0|0|0|150|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|OLED|8|9|5724.4864|6896.012|67|76|1377.8197|1246.012|19|14|4|4|3323.6667|4554|37|48|7|8|1023|1096|11|14|4|2|0|0|0|0|0|0
D|J|20160523|OLLI|3|6|600|1745|6|22|200|400|2|4|1|1|200|379|2|5|1|4|200|866|2|12|1|3|0|100|0|1|0|1
D|J|20160523|OMAM|2|1|890|300|9|3|390|0|4|0|2|0|0|0|0|0|0|0|500|300|5|3|1|1|0|0|0|0|0|0
D|J|20160523|OMCL|0|2|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|OME|0|2|0|750|0|7|0|50|0|1|0|1|0|0|0|0|0|0|0|700|0|6|0|1|0|0|0|0|0|0
D|J|20160523|OMED|6|3|1327|580|16|6|120|300|2|3|1|2|750|180|9|2|5|2|357|100|4|1|2|1|100|0|1|0|1|0
D|J|20160523|OMER|10|9|10212|7851.6666|106|67|1631|999|17|12|5|4|2758|1824.6666|27|21|7|7|5823|4928|62|33|5|4|0|100|0|1|0|1
D|J|20160523|OMEX|0|1|0|94|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|OMF|7|6|2854|2918.4|33|43|977|527.4|11|9|3|3|783|1312|7|18|4|4|988|1079|13|16|3|3|106|0|2|0|2|0
D|J|20160523|OMI|6|6|3608.3333|3120|41|35|1775.3333|1601|19|19|4|4|200|300|2|3|2|2|1633|1219|20|13|3|3|0|0|0|0|0|0
D|J|20160523|OMN|2|1|1794|100|8|1|1300|100|2|1|1|1|0|0|0|0|0|0|494|0|6|0|1|0|0|0|0|0|0|0
D|J|20160523|ONB|5|8|6561|14728|80|131|638|7504|29|65|4|6|0|0|0|0|0|0|5923|7224|51|66|2|5|0|0|0|0|0|0
D|J|20160523|ONCE|7|9|5193|3639|55|38|399|470|6|5|3|3|3894|2869|40|30|7|8|900|300|9|3|3|2|0|0|0|0|0|0
D|J|20160523|ONCS|1|1|300|800|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|800|3|1|1|1|0|0|0|0|0|0
D|J|20160523|ONDK|7|7|3602|4233|37|40|1543|1550|16|16|4|6|0|100|0|1|0|1|2059|2490|21|22|4|4|0|93|0|1|0|1
D|J|20160523|ONE|2|1|73|1228|2|13|73|0|2|0|2|0|0|0|0|0|0|0|0|1228|0|13|0|1|0|0|0|0|0|0
D|J|20160523|ONP|1|1|100|400|1|6|0|300|0|5|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ONTY|6|9|8544|10538|52|61|1595|7829|12|39|4|7|0|0|0|0|0|0|6949|2709|40|22|5|5|0|0|0|0|0|0
D|J|20160523|ONVO|4|7|1475|4698|13|40|200|1600|1|12|1|2|0|100|0|1|0|1|1275|2998|12|27|3|6|0|0|0|0|0|0
D|J|20160523|OPB|4|3|1263|1748|22|24|9|630|3|7|2|2|426|310|10|4|3|2|828|708|9|12|1|1|0|100|0|1|0|1
D|J|20160523|OPHT|8|5|2222|2217|27|28|300|611|3|10|1|3|1557|1106|19|13|7|3|265|500|4|5|2|3|100|0|1|0|1|0
D|J|20160523|OPTT|2|1|170|100|2|1|100|0|1|0|1|0|70|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|OPWR|3|5|20831|7771|25|22|17471|2310|6|16|1|3|441|0|1|0|1|0|2919|5461|18|6|3|2|0|0|0|0|0|0
D|J|20160523|OPY|1|2|496|300|5|3|196|100|2|1|1|1|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ORA|1|2|400|1100|4|12|0|100|0|1|0|1|0|0|0|0|0|0|400|1000|4|11|1|1|0|0|0|0|0|0
D|J|20160523|ORBC|3|6|1651|3270|19|36|315|890|3|11|2|4|0|400|0|3|0|2|1336|1980|16|22|3|5|0|0|0|0|0|0
D|J|20160523|ORBK|5|2|1147|600|13|6|766|300|9|3|3|1|0|0|0|0|0|0|381|300|4|3|3|2|0|0|0|0|0|0
D|J|20160523|ORIG|10|9|37278|17454.6471|211|129|14695|6365.6471|55|50|5|6|0|100|0|1|0|1|22583|10989|156|78|9|7|0|0|0|0|0|0
D|J|20160523|ORIT|2|1|200|160|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|160|0|2|0|1|0|0|0|0|0|0
D|J|20160523|ORMP|3|6|502|1197|7|15|0|300|0|3|0|2|102|562|3|8|2|4|400|335|4|4|1|1|0|0|0|0|0|0
D|J|20160523|ORN|1|1|68|200|1|2|68|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|ORPN|0|1|0|16.5|0|1|0|0|0|0|0|0|0|16.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ORRF|2|0|138|0|2|0|38|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|OSG|6|3|3078|1756|24|15|878|178|7|2|3|1|400|0|4|0|2|0|1800|1578|13|13|3|3|0|0|0|0|0|0
D|J|20160523|OSIR|1|2|324|944|8|18|100|322|1|9|1|2|0|0|0|0|0|0|224|527|7|8|1|2|0|95|0|1|0|1
D|J|20160523|OSIS|3|5|458|477|17|20|0|44|0|1|0|1|318|333|10|17|3|4|140|100|7|2|1|2|0|0|0|0|0|0
D|J|20160523|OSK|5|8|3716|2781|49|46|800|775|11|12|3|4|1057|816|11|10|5|5|1859|1190|27|24|3|3|0|0|0|0|0|0
D|J|20160523|OSTK|4|3|1119|544|16|16|596|0|8|0|3|0|10|111|1|3|1|2|513|433|7|13|3|3|0|0|0|0|0|0
D|J|20160523|OSUR|4|8|4251|6589|43|63|474|2814|5|29|1|6|0|500|0|5|0|3|3777|3275|38|29|4|5|0|0|0|0|0|0
D|J|20160523|OTIC|4|5|752|741.5|8|9|0|100|0|1|0|1|300|141.5|3|3|3|3|352|500|4|5|2|2|100|0|1|0|1|0
D|J|20160523|OTTR|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160523|OUTR|5|10|2330|3817|29|58|425|1064|8|18|1|6|900|1604|9|25|4|8|1005|1149|12|15|2|2|0|0|0|0|0|0
D|J|20160523|OVAS|3|6|1402|1767|16|21|201|509|3|6|1|3|0|200|0|2|0|2|1102|1058|12|13|2|3|99|0|1|0|1|0
D|J|20160523|OXM|3|4|670|469|9|7|200|88|2|2|1|2|359|181|5|3|3|2|111|200|2|2|1|1|0|0|0|0|0|0
D|J|20160523|OZM|5|5|2700|5978|25|59|900|2278|9|24|4|4|0|100|0|1|0|1|1800|3600|16|34|3|4|0|0|0|0|0|0
D|J|20160523|OZRK|10|10|7225|4772|105|80|1255|2292|24|39|6|7|825|368|12|4|4|3|5145|2112|69|37|5|6|0|0|0|0|0|0
D|J|20160523|PAAC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|PACW|9|8|3483|3278|67|67|1509|953|33|24|6|5|364|256|7|7|5|4|1610|1870|27|33|4|5|0|199|0|3|0|1
D|J|20160523|PAG|5|9|2386|3119|34|51|409|1671|5|30|2|7|100|100|1|6|1|2|1827|1348|27|15|4|4|50|0|1|0|1|0
D|J|20160523|PAHC|2|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|PARR|3|4|1301|727|13|14|0|312|0|5|0|2|100|197|1|4|1|2|1201|218|12|5|2|1|0|0|0|0|0|0
D|J|20160523|PATK|4|2|881|1147|11|13|300|0|3|0|2|0|381|747|6|9|3|2|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160523|PAY|8|8|7585|10454|100|126|3391|2224|49|43|6|4|319|340|6|4|1|2|3875|6868|45|68|5|7|0|1022|0|11|0|2
D|J|20160523|PAYC|6|5|2194|1391|27|22|501|106|7|2|3|2|887|216|11|4|4|3|806|1069|9|16|3|3|0|0|0|0|0|0
D|J|20160523|PB|6|7|986|1923|26|31|114|127|6|3|3|2|249|1191|9|17|4|6|423|430|8|7|3|2|200|175|3|4|1|2
D|J|20160523|PBFX|4|1|654|100|7|1|0|0|0|0|0|0|654|0|7|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|PBH|5|5|1262|984|20|15|515|226|7|4|3|2|208|0|3|0|1|0|539|758|10|11|2|4|0|0|0|0|0|0
D|J|20160523|PBI|10|9|13444|14232|143|140|4468|5253|45|62|7|7|400|0|4|0|3|0|8576|8979|94|78|8|7|0|0|0|0|0|0
D|J|20160523|PBPB|3|5|3037|4308|32|43|1100|2014|11|19|2|4|100|250|1|3|1|2|1837|2044|20|21|2|3|0|0|0|0|0|0
D|J|20160523|PBT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|PBYI|7|6|1108|2308|20|32|92|585|3|8|1|4|529|1523|11|22|5|5|487|200|6|2|5|2|0|0|0|0|0|0
D|J|20160523|PCBK|1|0|289|0|2|0|289|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|PCCC|1|3|100|300|1|4|0|0|0|0|0|0|100|300|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|PCH|7|5|1956|707|28|9|556|396|15|5|4|3|500|11|5|1|2|1|900|300|8|3|4|2|0|0|0|0|0|0
D|J|20160523|PCMI|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|PCRX|7|6|2738|1658|29|28|337|296|6|5|3|3|1901|962|18|13|4|5|300|400|3|10|3|2|200|0|2|0|1|0
D|J|20160523|PCTI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|PCTY|2|1|557|251|6|5|0|0|0|0|0|0|200|100|2|1|2|1|357|151|4|4|1|1|0|0|0|0|0|0
D|J|20160523|PCYG|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|PDCE|7|9|10743|8198|143|125|5194|1838|71|47|6|6|3631|4733|44|56|7|7|1918|1627|28|22|3|4|0|0|0|0|0|0
D|J|20160523|PDCO|8|10|5412.5455|10132|83|126|2634|2423|53|34|6|7|129.5455|270|2|3|2|3|2449|7439|26|89|5|5|200|0|2|0|1|0
D|J|20160523|PDFS|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|PDVW|2|1|137|37|2|1|0|0|0|0|0|0|37|37|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|PEBO|1|1|161|105|3|2|0|0|0|0|0|0|0|105|0|2|0|1|161|0|3|0|1|0|0|0|0|0|0|0
D|J|20160523|PEGA|1|5|1068|902|8|16|568|504|2|7|1|4|0|0|0|0|0|0|500|398|6|9|1|2|0|0|0|0|0|0
D|J|20160523|PEGI|4|6|1904|2676|20|30|403|1064|3|13|2|4|250|300|3|3|3|1|1251|1312|14|14|3|4|0|0|0|0|0|0
D|J|20160523|PEIX|6|7|2858|4725|29|49|1037|631|12|7|3|2|500|0|3|0|2|0|1321|4094|14|42|4|6|0|0|0|0|0|0
D|J|20160523|PEN|6|7|1096|2161.7143|10|19|78|596.7143|2|3|1|3|518|1165|6|13|4|5|500|400|2|3|2|1|0|0|0|0|0|0
D|J|20160523|PENN|5|7|4578|6296.587|38|55|600|3479.1739|7|34|4|6|0|32.4131|0|1|0|1|3978|2785|31|20|2|2|0|0|0|0|0|0
D|J|20160523|PER|3|3|1023|1016|9|10|100|516|1|4|1|2|300|0|2|0|1|0|623|500|6|6|3|1|0|0|0|0|0|0
D|J|20160523|PERI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|PERY|2|3|204|414|4|7|0|128|0|2|0|2|76|129|2|2|1|2|128|157|2|3|1|1|0|0|0|0|0|0
D|J|20160523|PES|11|8|8375.1667|3857.1871|65|44|4927|1646|36|17|5|4|1139.1667|210.1871|4|4|4|4|2309|2001|25|23|7|2|0|0|0|0|0|1
D|J|20160523|PETS|7|2|1163|798|14|12|658|369|8|5|5|2|0|0|0|0|0|0|505|429|6|7|3|1|0|0|0|0|0|0
D|J|20160523|PETX|6|9|6164|5474|60|59|485|1519|6|14|3|3|795|266|11|4|1|3|4884|3689|43|41|4|6|0|0|0|0|0|0
D|J|20160523|PFBC|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|PFGC|2|7|549|3774|5|35|449|2903|4|26|1|5|100|100|1|1|1|1|0|771|0|8|0|4|0|0|0|0|0|0
D|J|20160523|PFPT|5|6|2396|2908|25|37|200|1035|2|17|2|3|1096|802|12|9|4|5|1100|1071|11|11|3|3|0|0|0|0|0|0
D|J|20160523|PFS|1|2|100|366|1|4|100|200|1|2|1|1|0|0|0|0|0|0|0|166|0|2|0|1|0|0|0|0|0|0
D|J|20160523|PFSW|2|4|3636|3508|38|39|500|418|5|6|1|2|700|290|7|3|2|3|2436|2600|26|28|2|1|0|200|0|2|0|1
D|J|20160523|PGC|3|2|1223|300|13|3|900|0|9|0|3|0|190|100|2|1|2|1|100|200|1|2|1|1|33|0|1|0|1|0
D|J|20160523|PGEM|3|4|1354|1509|14|21|600|395|5|7|2|3|0|313|0|4|0|3|754|801|9|10|2|2|0|0|0|0|0|0
D|J|20160523|PGND|5|4|2416|1527|22|17|1150|324|8|4|3|1|300|519|3|6|2|4|966|584|11|6|2|1|0|100|0|1|0|1
D|J|20160523|PGNX|9|7|3790|3836|58|60|1155|2341|31|28|6|3|200|100|2|1|2|1|2435|1395|25|31|5|5|0|0|0|0|0|0
D|J|20160523|PGTI|4|5|3585|3236|39|34|1007|700|12|7|4|2|100|100|1|1|1|1|2478|2436|26|26|3|3|0|0|0|0|0|0
D|J|20160523|PHH|6|6|4152|5568|48|65|2024|1493|23|15|4|4|0|300|0|3|0|3|2028|3675|24|46|5|3|100|100|1|1|1|1
D|J|20160523|PHIIK|1|1|8|100|1|1|8|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|PHX|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|PICO|1|1|646|69|17|1|446|0|15|0|1|0|100|69|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|PINC|3|6|2410|2764|28|40|100|1051|1|16|1|4|600|71|4|4|2|3|1574|1642|20|20|3|3|136|0|3|0|1|0
D|J|20160523|PIP|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|PIRS|1|1|868|400|5|3|868|0|5|0|1|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160523|PJC|1|1|200|10|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20160523|PJT|3|1|300|2|3|2|100|1|1|1|1|1|200|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|PKD|5|9|4988|5814|50|64|653|1678|6|17|2|5|0|0|0|0|0|0|4335|4136|44|47|5|6|0|0|0|0|0|0
D|J|20160523|PKE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|PKG|10|5|1950|4334|26|73|686|2999|9|53|4|3|758|406|9|7|5|2|506|929|8|13|3|3|0|0|0|0|0|0
D|J|20160523|PKOH|5|1|943|409|12|5|523|100|7|1|2|1|420|209|5|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|PLAB|6|5|2982|4895|23|46|502|3169|7|23|4|4|0|0|0|0|0|0|2480|1726|16|23|4|2|0|0|0|0|0|0
D|J|20160523|PLAY|4|5|1529|3487|17|43|203|900|3|13|2|2|300|1155|3|12|3|5|1026|1432|11|18|2|2|0|0|0|0|0|0
D|J|20160523|PLCE|3|6|2147|1673|17|23|449|440|5|6|1|3|100|531|1|8|1|5|579|702|8|9|3|4|1019|0|3|0|2|0
D|J|20160523|PLCM|5|10|5567|12839|56|129|1056|4934|18|48|4|7|100|0|1|0|1|0|4411|7905|37|81|4|6|0|0|0|0|0|0
D|J|20160523|PLG|4|2|2804|2300|23|14|462|1400|5|8|2|1|0|0|0|0|0|0|2342|900|18|6|2|1|0|0|0|0|0|0
D|J|20160523|PLKI|1|3|115|343|3|6|0|19|0|1|0|1|15|201|2|3|1|3|100|123|1|2|1|2|0|0|0|0|0|0
D|J|20160523|PLM|1|2|800|200|1|2|0|0|0|0|0|0|800|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160523|PLNT|6|7|2694|2601|34|30|980|1009|11|12|2|5|300|200|3|2|2|2|1414|1292|20|15|3|2|0|100|0|1|0|1
D|J|20160523|PLOW|1|2|200|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160523|PLPM|5|4|1802|3989|12|11|1602|389|10|4|3|2|100|2100|1|3|1|2|100|1500|1|4|1|1|0|0|0|0|0|0
D|J|20160523|PLT|4|4|1163|890|16|18|501|475|7|10|2|2|106|9|3|3|2|1|556|406|6|5|2|2|0|0|0|0|0|0
D|J|20160523|PLUG|11|5|25209|8694|157|65|20558|3975|119|28|7|4|0|100|0|1|0|1|4651|4619|38|36|5|3|0|0|0|0|0|0
D|J|20160523|PLUS|1|2|100|305|1|4|0|0|0|0|0|0|100|305|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|PLXS|4|4|800|2024|9|19|300|1658|3|14|2|4|400|297|4|4|2|1|100|69|2|1|1|1|0|0|0|0|0|0
D|J|20160523|PMC|4|3|982|1972|16|24|0|1212|0|14|0|2|0|318|0|4|0|2|982|442|16|6|4|1|0|0|0|0|0|0
D|J|20160523|PMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|PMTS|3|5|1713|1719|24|19|303|762|4|9|2|4|100|0|2|0|1|0|1310|957|18|10|1|2|0|0|0|0|1|0
D|J|20160523|PN|1|1|13|45|1|1|0|45|0|1|0|1|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|PNBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|PNFP|5|6|1221|3055|19|36|11|204|1|3|1|3|706|2316|12|27|5|5|504|535|6|6|2|1|0|0|0|0|0|0
D|J|20160523|PNM|6|9|2350|5466|24|60|110|2125|3|23|2|4|0|400|0|4|0|4|2140|2941|20|33|4|5|100|0|1|0|1|0
D|J|20160523|PNX|0|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|PNY|5|7|491|1142.5|9|18|198|331|4|7|3|4|0|19.5|0|1|0|1|293|792|5|10|2|3|0|0|0|0|0|0
D|J|20160523|PODD|4|6|1591|1901|22|21|588|684|8|7|3|2|300|501|3|6|1|3|703|716|11|8|2|4|0|0|0|0|0|0
D|J|20160523|POL|9|8|3926|2801|45|34|1640|1216|17|15|7|6|300|100|3|1|2|1|1873|1385|24|17|3|2|113|100|1|1|1|1
D|J|20160523|POOL|3|4|216|511|5|6|10|200|1|2|1|2|106|111|3|2|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160523|POR|7|7|2242.0098|2941|24|41|1692.0196|2425|15|31|4|3|60.9902|89|2|2|1|2|489|427|7|8|4|3|0|0|0|0|0|0
D|J|20160523|POST|4|6|3489|3331|52|41|963|1591|20|21|1|3|1005|637|13|7|3|3|1321|1103|17|13|3|3|200|0|2|0|1|0
D|J|20160523|POWI|1|1|4|59|1|2|0|0|0|0|0|0|4|59|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|POWL|2|3|363|551|10|8|0|0|0|0|0|0|104|205|5|3|2|3|259|346|5|5|1|1|0|0|0|0|0|0
D|J|20160523|PPBI|2|1|200|91|2|1|0|91|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160523|PPP|5|5|3846|2007|39|20|986|1119|10|12|2|5|0|0|0|0|0|0|2860|888|29|8|4|1|0|0|0|0|0|0
D|J|20160523|PRA|2|5|2315|1381|26|18|215|200|4|2|1|1|500|153|5|4|2|2|1600|1028|17|12|2|3|0|0|0|0|0|0
D|J|20160523|PRAA|4|5|3712|2897|45|41|940|200|12|2|1|1|200|403|2|6|1|2|2572|2294|31|33|4|4|0|0|0|0|0|0
D|J|20160523|PRAH|5|7|1651|1715|20|19|1399|580|15|6|4|4|124|907|3|10|3|3|128|228|2|3|1|2|0|0|0|0|0|0
D|J|20160523|PRFT|1|2|198|294|3|5|0|67|0|1|0|1|100|223|1|3|1|2|98|4|2|1|1|1|0|0|0|0|0|0
D|J|20160523|PRGN|8|7|19232.5|17239.8737|124|102|6596.5|7231.5053|46|30|6|2|2699|1806.3684|17|13|3|6|9937|8202|61|59|6|5|0|0|0|0|0|0
D|J|20160523|PRGS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|PRGX|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160523|PRI|6|7|1214|1960|33|25|279|683|17|7|2|4|354|446|4|5|3|4|581|831|12|13|3|3|0|0|0|0|0|0
D|J|20160523|PRIM|4|3|2163|1034|24|12|676|502|9|6|3|2|598|100|5|1|2|1|889|432|10|5|2|1|0|0|0|0|0|0
D|J|20160523|PRLB|6|5|747|557|13|11|212|263|3|3|1|2|330|288|7|7|5|4|205|6|3|1|2|1|0|0|0|0|0|0
D|J|20160523|PRMW|3|3|2311|2687|24|28|100|100|1|1|1|1|200|300|2|3|2|3|2011|2287|21|24|2|2|0|0|0|0|0|0
D|J|20160523|PRO|2|2|1188|500|9|6|300|200|3|2|1|2|0|0|0|0|0|0|888|300|6|4|2|1|0|0|0|0|0|0
D|J|20160523|PROV|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|PRSC|2|3|1300|307|13|11|400|110|4|9|2|3|700|97|7|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160523|PRTA|8|8|2573.2646|3038|38|47|450|100|5|1|3|1|1823.2646|2216|30|37|6|8|300|622|3|7|2|2|0|100|0|2|0|1
D|J|20160523|PRTK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|PRTS|1|0|337|0|1|0|0|0|0|0|0|0|337|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|PRTY|5|6|2921|2458|32|22|388|570|5|6|2|2|26|100|2|1|2|1|2507|1788|25|15|3|5|0|0|0|0|0|0
D|J|20160523|PRXL|6|7|2444|2104|34|31|676|961|12|15|2|5|914|933|13|13|4|5|854|210|9|3|3|2|0|0|0|0|0|0
D|J|20160523|PSDV|2|1|200|300|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160523|PSG|3|6|3124|3790|31|30|582|2419|11|20|3|3|0|0|0|0|0|0|2542|1371|20|10|1|4|0|0|0|0|0|0
D|J|20160523|PSIX|1|2|200|1507|2|9|100|200|1|2|1|1|0|1301|0|6|0|2|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20160523|PSMT|2|3|115|40|3|8|0|0|0|0|0|0|115|40|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|PSTB|2|4|933|598|10|9|200|338|2|4|1|3|0|50|0|1|0|1|733|210|8|4|1|1|0|0|0|0|0|0
D|J|20160523|PSTG|10|8|3474.5|3724.5|38|50|1657.5|777|17|8|7|5|818|443.5|8|8|6|4|999|2504|13|34|2|5|0|0|0|0|0|0
D|J|20160523|PSTI|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|PSXP|4|6|324|2179|13|31|10|1134|1|13|1|2|314|945|12|17|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|PTC|6|6|3574|3254|41|40|1043|950|13|14|4|4|402|301|5|4|3|4|2029|2003|22|22|3|5|100|0|1|0|1|0
D|J|20160523|PTIE|1|1|100|88|1|1|0|88|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|PTLA|9|7|4563|4807|66|61|1221|1664|23|23|5|4|700|878|7|8|2|3|2232|2122|31|28|5|4|410|143|5|2|2|2
D|J|20160523|PTSI|1|2|100|197|1|3|100|0|1|0|1|0|0|197|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|PTX|7|5|19154.3441|21805.5|85|79|14341.0107|9300|64|19|7|3|2513.3333|4057.5|9|20|5|5|2300|8448|12|40|3|4|0|0|0|0|0|0
D|J|20160523|PTXP|1|2|95|104|1|6|0|0|0|0|0|0|95|100|1|2|1|1|0|4|0|4|0|1|0|0|0|0|0|0
D|J|20160523|PUB|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|PULM|0|1|0|92|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0
D|J|20160523|PVG|7|8|6694|6887|74|71|900|585|11|9|3|3|0|700|0|7|0|1|5794|5602|63|55|6|5|0|0|0|0|0|0
D|J|20160523|PVTB|7|8|2386|2845|37|51|525|1267|11|28|4|6|100|391|1|6|1|3|1516|1165|20|16|5|4|245|22|5|1|3|1
D|J|20160523|PXLW|1|2|100|1200|1|12|0|200|0|2|0|1|0|0|0|0|0|0|100|1000|1|10|1|1|0|0|0|0|0|0
D|J|20160523|PZZA|8|7|4676|2627|84|32|387|300|4|4|1|1|1222|761|17|9|6|4|2965|1366|61|17|3|3|102|200|2|2|2|1
D|J|20160523|QADA|0|3|0|423|0|11|0|0|0|0|0|0|0|323|0|10|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|QADB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|QCRH|1|2|200|110|4|3|0|10|0|1|0|1|200|100|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|QDEL|2|1|316|254|5|4|0|0|0|0|0|0|200|0|2|0|2|0|116|254|3|4|1|1|0|0|0|0|0|0
D|J|20160523|QLGC|4|7|2936|7086|35|84|833|2740|9|32|3|4|19|400|1|4|1|1|2084|3946|25|48|3|5|0|0|0|0|0|0
D|J|20160523|QLIK|4|7|1529|3446|21|44|263|1448|7|15|1|3|166|382|2|6|2|3|1100|1616|12|23|3|3|0|0|0|0|0|0
D|J|20160523|QLTI|2|2|900|605|10|9|500|3|6|1|1|1|0|0|0|0|0|0|400|602|4|8|1|2|0|0|0|0|0|0
D|J|20160523|QLYS|6|7|3679.0526|2737|34|29|1572.0526|600|12|7|5|5|851|450|9|5|4|4|1256|1687|13|17|2|1|0|0|0|0|0|0
D|J|20160523|QNST|1|1|437|100|5|1|0|0|0|0|0|0|0|0|0|0|0|0|437|100|5|1|1|1|0|0|0|0|0|0
D|J|20160523|QSII|5|4|3436|1298|41|17|726|256|8|6|3|2|300|0|3|0|1|0|2410|1042|30|11|3|3|0|0|0|0|0|0
D|J|20160523|QTNT|3|2|600|400|6|4|200|0|2|0|1|0|400|200|4|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|QTWO|4|3|1510|944|14|12|600|234|5|3|2|1|542|100|5|1|4|1|368|610|4|8|1|2|0|0|0|0|0|0
D|J|20160523|QUAD|5|6|2034|1682|24|21|786|1483|8|19|4|5|100|0|1|0|1|0|1148|199|15|2|3|1|0|0|0|0|0|0
D|J|20160523|QUIK|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|QUOT|4|5|4918|3711.0983|55|47|2614|760.1803|26|9|2|4|170|300.918|3|4|2|3|2134|2650|26|34|3|2|0|0|0|0|0|0
D|J|20160523|QURE|3|5|635|1182.0909|7|17|0|326.0909|0|5|0|3|300|217|3|3|2|2|335|639|4|9|2|2|0|0|0|0|0|0
D|J|20160523|R|8|5|2712|1365|51|27|627|554|9|13|4|4|1050|505|15|7|5|4|935|306|26|7|5|1|100|0|1|0|1|0
D|J|20160523|RAIL|2|2|202|304|4|6|2|0|2|0|1|0|0|100|0|1|0|1|200|204|2|5|2|2|0|0|0|0|0|0
D|J|20160523|RARE|8|8|3031|2376|59|57|164|452|2|12|1|5|2338|1204|43|37|7|8|352|720|11|8|1|2|177|0|3|0|2|0
D|J|20160523|RATE|9|12|6419|5291|60|54|2410|2898|22|28|7|7|300|300|3|3|2|2|3709|2093|35|23|6|8|0|0|0|0|0|0
D|J|20160523|RAVN|4|5|1661|1102|17|20|400|427.3065|3|6|1|3|349|148.6935|4|2|3|2|912|526|10|12|2|2|0|0|0|0|0|0
D|J|20160523|RBA|3|2|722|680|10|11|299|236|4|4|2|2|100|0|1|0|1|0|323|444|5|7|2|2|0|0|0|0|0|0
D|J|20160523|RBC|3|3|2046|1542|24|18|501|200|6|2|2|2|210|100|4|1|2|1|1335|1242|14|15|2|3|0|0|0|0|0|0
D|J|20160523|RBCAA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|RBCN|1|1|100|900|1|8|100|0|1|0|1|0|0|100|0|1|0|1|0|800|0|7|0|1|0|0|0|0|0|0
D|J|20160523|RCII|8|10|5093|11949|66|140|1888|8392|29|104|6|7|400|390|3|3|2|2|2805|3167|34|33|4|5|0|0|0|0|0|0
D|J|20160523|RCKY|1|2|200|600|2|6|0|300|0|3|0|1|0|300|0|3|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|RCON|1|3|200|401|2|6|0|201|0|3|0|2|200|200|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|RDCM|4|5|1451|1868|13|22|851|978|7|11|2|4|600|612|6|7|4|4|0|278|0|4|0|2|0|0|0|0|0|0
D|J|20160523|RDEN|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|RDNT|2|3|568|313|6|4|0|113|0|2|0|2|0|0|0|0|0|0|568|200|6|2|2|1|0|0|0|0|0|0
D|J|20160523|RDUS|6|6|2856|4278|48|66|403|1854|6|29|3|4|2153|1701|39|28|6|6|300|723|3|9|3|2|0|0|0|0|0|0
D|J|20160523|RDWR|3|2|1538|3397|19|44|673|100|10|1|2|1|175|800|2|8|2|2|690|2497|7|35|2|2|0|0|0|0|0|0
D|J|20160523|RECN|1|2|66|202|1|3|0|0|0|0|0|0|66|100|1|1|1|1|0|102|0|2|0|2|0|0|0|0|0|0
D|J|20160523|REGI|3|8|3951|10282|46|88|2306|4893|26|36|3|6|245|1109|3|11|2|4|1400|4280|17|41|2|7|0|0|0|0|0|0
D|J|20160523|REI|1|2|199|800|2|8|0|200|0|2|0|1|0|0|0|0|0|0|199|600|2|6|1|2|0|0|0|0|0|0
D|J|20160523|REIS|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|RELY|2|1|119|100|2|1|100|100|1|1|1|1|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|RESN|1|1|100|4|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160523|REV|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|REX|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160523|REXI|3|2|1419|2222|8|15|1319|2222|7|15|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|RFP|7|7|1544|2364|18|33|645|352|8|5|5|3|0|100|0|1|0|1|899|1912|10|27|4|5|0|0|0|0|0|0
D|J|20160523|RGC|9|6|7217.1463|6084|75|65|3483.2926|2511|41|18|7|3|186.8537|80|3|1|2|1|3347|3493|29|46|4|4|200|0|2|0|2|0
D|J|20160523|RGEN|7|7|1976|2047|43|33|750|256|16|8|6|3|486|613|9|7|3|2|740|1178|18|18|3|4|0|0|0|0|0|0
D|J|20160523|RGLD|9|10|4787|3901|123|94|837|503|36|9|5|5|2416|2421|66|58|7|8|1484|977|20|27|4|4|50|0|1|0|1|0
D|J|20160523|RGLS|11|9|7867|11107|71|103|3831|4616|33|40|8|6|300|100|3|1|2|1|3736|6391|35|62|8|6|0|0|0|0|0|0
D|J|20160523|RGNX|3|2|2582|290|20|3|777|0|8|0|3|0|1805|90|12|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|RGR|2|4|774|454|10|9|145|15|3|1|1|1|429|215|5|5|2|3|200|224|2|3|1|1|0|0|0|0|0|0
D|J|20160523|RGS|5|4|930|355|19|10|109|97|2|2|1|2|40|20|1|1|1|1|781|238|16|7|4|2|0|0|0|0|0|0
D|J|20160523|RIC|6|8|3848|8574.4142|50|99|676|795.4142|8|23|4|6|100|102|1|2|1|1|3072|7677|41|74|4|5|0|0|0|0|0|0
D|J|20160523|RICK|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|RIGL|8|4|3690|1786|52|25|1292|400|18|3|5|2|194|11|2|1|2|1|2204|1199|32|19|5|3|0|176|0|2|0|2
D|J|20160523|RIGP|2|4|201|601|3|8|0|1|0|1|0|1|100|490|1|5|1|3|101|110|2|2|2|1|0|0|0|0|0|0
D|J|20160523|RKDA|2|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160523|RKUS|5|11|12278|89346.1586|107|730|2531|33928.1586|29|162|4|8|211|100|3|1|3|1|9536|55318|75|567|3|6|0|0|0|0|0|1
D|J|20160523|RLH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|RLI|4|3|365|410|8|5|0|200|0|2|0|1|264|210|6|3|3|3|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|RM|4|6|4302|2599|38|30|263|300|4|3|3|3|900|260|8|3|2|3|3139|2039|26|24|3|3|0|0|0|0|0|0
D|J|20160523|RMAX|2|1|561|100|7|2|469|0|5|0|2|0|92|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|RMBS|5|9|3313|3771|40|52|642|1460|7|25|1|3|539|202|3|3|1|2|2132|2109|30|24|4|7|0|0|0|0|0|0
D|J|20160523|RMGN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|RMP|1|5|2|768|1|9|0|200|0|2|0|1|2|502|1|6|1|5|0|66|0|1|0|1|0|0|0|0|0|0
D|J|20160523|RMR|0|1|0|18|0|4|0|18|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|RMTI|7|10|4743|3890|40|32|1430|1800|15|12|3|6|604|1290|5|12|3|5|2609|800|19|8|6|4|100|0|1|0|1|0
D|J|20160523|RNET|1|2|96|322|1|14|0|0|0|0|0|0|96|4|1|4|1|2|0|318|0|10|0|1|0|0|0|0|0|0
D|J|20160523|RNG|6|6|2593|3197|33|63|1099|532|11|28|2|2|326|521|8|12|2|4|1168|2144|14|23|5|4|0|0|0|0|0|0
D|J|20160523|RNR|10|9|4602|3836|63|56|445|1337|6|20|2|3|3208|2349|44|34|10|8|949|150|13|2|2|2|0|0|0|0|0|0
D|J|20160523|RNST|2|4|194|1167|3|16|0|808|0|9|0|3|194|259|3|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|RNWK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ROCK|1|2|500|170|4|2|200|0|2|0|1|0|200|70|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|ROG|5|5|825|593|9|13|146|0|3|0|2|0|579|393|5|11|4|5|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160523|ROIC|5|8|2323|2681|25|30|1480|2026|19|22|3|4|0|0|0|0|0|0|843|655|6|8|2|4|0|0|0|0|0|0
D|J|20160523|ROLL|4|2|518|68|8|2|100|0|1|0|1|0|313|28|5|1|4|1|105|40|2|1|1|1|0|0|0|0|0|0
D|J|20160523|ROSG|1|1|400|528|1|3|0|400|0|1|0|1|0|100|0|1|0|1|400|28|1|1|1|1|0|0|0|0|0|0
D|J|20160523|ROVI|7|10|9120|9458|140|100|773|2600|9|28|2|6|200|615|1|7|1|4|8047|6143|129|64|7|6|100|100|1|1|1|1
D|J|20160523|ROYT|3|1|700|100|6|1|500|100|4|1|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|RP|4|4|1831|2042|22|29|144|200|4|2|3|1|663|639|7|8|3|2|1024|1203|11|19|2|2|0|0|0|0|0|0
D|J|20160523|RPD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|RPTP|8|5|4721|2906|60|44|1210|1018|14|20|6|4|100|0|1|0|1|0|3411|1888|45|24|5|2|0|0|0|0|0|0
D|J|20160523|RPXC|5|8|2372|5821.75|21|60|1372|1172.75|11|13|5|7|0|100|0|1|0|1|1000|4549|10|46|2|7|0|0|0|0|0|0
D|J|20160523|RRD|9|12|16387|14105|177|141|3155|5285|41|53|6|6|201|300|3|3|3|2|13031|8520|133|85|4|9|0|0|0|0|1|0
D|J|20160523|RRGB|2|4|1102|494|16|7|273|361|4|5|1|2|529|133|8|2|2|2|300|0|4|0|1|0|0|0|0|0|0|0
D|J|20160523|RRMS|2|5|2100|1439|16|15|1460|300|9|3|1|1|640|748|7|8|2|5|0|391|0|4|0|2|0|0|0|0|0|0
D|J|20160523|RRTS|7|6|6532|2060|58|27|776|400|8|3|2|1|138|107|4|5|3|3|5618|1553|46|19|7|4|0|0|0|0|0|0
D|J|20160523|RS|7|7|843|2151|76|86|471|572|69|8|3|4|172|541|5|6|3|4|200|1038|2|72|2|3|0|0|0|0|0|1
D|J|20160523|RSPP|8|11|7862|12429|86|176|2336|3710|17|71|4|8|1131|500|2|4|1|3|4295|8005|66|98|5|5|100|214|1|3|1|3
D|J|20160523|RST|2|1|300|300|3|4|0|0|0|0|0|0|100|0|1|0|1|0|200|300|2|4|1|1|0|0|0|0|0|0
D|J|20160523|RSTI|2|1|300|43|3|1|0|0|0|0|0|0|0|43|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160523|RSYS|2|4|200|600|2|6|0|500|0|5|0|3|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|RT|3|7|1400|2742|14|28|200|932|2|11|1|3|0|100|0|1|0|1|1200|1710|12|16|2|4|0|0|0|0|0|0
D|J|20160523|RTEC|4|3|1895.6666|866|27|10|790|97|13|1|2|1|516.6666|0|7|0|2|0|589|769|7|9|3|2|0|0|0|0|0|0
D|J|20160523|RTIX|4|2|815|1027|10|17|100|315|2|4|1|2|0|0|0|0|0|0|715|712|8|13|3|1|0|0|0|0|0|0
D|J|20160523|RTK|2|1|422|854|6|9|9|54|1|1|1|1|0|0|0|0|0|0|413|800|5|8|2|1|0|0|0|0|0|0
D|J|20160523|RTRX|7|10|2189|2345|39|42|491|803|16|14|4|5|260|107|6|2|2|2|1138|1435|14|26|4|5|300|0|3|0|2|0
D|J|20160523|RUBI|9|9|4453|6181|52|71|347|2522|5|29|3|4|400|2291|4|26|3|7|3706|1368|43|16|7|6|0|0|0|0|0|0
D|J|20160523|RUN|8|7|11133|13241|91|146|2707|700|23|6|6|3|3|733|2|9|1|4|8423|11808|66|131|4|5|0|0|0|0|0|0
D|J|20160523|RUTH|3|5|977|2462|13|31|477|945|5|14|2|3|0|250|0|3|0|2|500|1167|8|13|2|3|0|100|0|1|0|1
D|J|20160523|RVNC|3|5|600|844|6|12|0|100|0|1|0|1|200|330|2|6|2|4|300|414|3|5|1|2|100|0|1|0|1|0
D|J|20160523|RVP|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160523|RVSB|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|RWC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|RWLK|1|3|100|400|1|4|0|0|0|0|0|0|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|RXDX|5|3|1081|1059|9|15|389|313|4|4|3|2|400|0|2|0|2|0|292|746|3|11|2|2|0|0|0|0|0|0
D|J|20160523|RXN|6|4|2926|2737|28|30|1026|1236|11|14|4|2|400|100|2|1|1|1|1500|1401|15|15|4|3|0|0|0|0|0|0
D|J|20160523|RYAM|5|5|3529|7760|54|100|807|2926|19|32|3|3|339|595|3|7|2|3|2183|4239|30|61|3|4|200|0|2|0|1|0
D|J|20160523|RYI|8|6|3748|3381|28|39|2040|948|18|10|4|3|1108|555|4|4|3|4|600|1878|6|25|2|2|0|0|0|0|0|0
D|J|20160523|SA|9|7|15421.3846|9431|177|121|934.3846|3084|11|57|4|4|187|87|3|2|3|2|14300|6260|163|62|8|5|0|0|0|0|0|0
D|J|20160523|SAAS|6|9|41163|51679|143|196|8175|31854|35|125|4|6|0|200|0|2|0|1|32988|19625|108|69|4|6|0|0|0|0|0|0
D|J|20160523|SAEX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|SAFM|5|5|726|1164.375|11|15|37|195.4583|1|3|1|2|413|842.9167|5|10|3|4|276|126|5|2|4|2|0|0|0|0|0|0
D|J|20160523|SAFT|3|3|169|400|4|4|30|200|1|2|1|2|41|100|2|1|2|1|98|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|SAGE|5|7|1295|1235|13|19|600|589|5|11|1|4|650|200|7|2|5|2|45|446|1|6|1|3|0|0|0|0|0|0
D|J|20160523|SAH|4|10|2954|3933|40|57|609|1654|7|30|2|4|100|402|1|5|1|2|2145|1877|31|22|2|5|100|0|1|0|1|0
D|J|20160523|SAIA|2|5|920|2652|7|25|220|600|2|4|1|3|0|997|0|10|0|2|600|1055|4|11|2|2|100|0|1|0|1|0
D|J|20160523|SAIC|1|3|318|921|4|12|0|600|0|6|0|2|100|211|1|4|1|2|218|110|3|2|1|1|0|0|0|0|0|0
D|J|20160523|SALE|5|5|1918|3908|23|47|1178|355|14|4|4|4|0|100|0|1|0|1|740|3453|9|42|3|3|0|0|0|0|0|0
D|J|20160523|SALM|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|SALT|3|2|751|700|12|8|400|0|5|0|1|0|0|0|0|0|0|0|351|600|7|7|2|2|0|100|0|1|0|1
D|J|20160523|SAM|3|1|325|209|10|4|0|5|0|1|0|1|126|104|6|2|3|1|199|100|4|1|2|1|0|0|0|0|0|0
D|J|20160523|SAND|10|8|5290|5255|62|84|1310|2811|12|61|6|6|239|300|3|3|1|2|3741|2144|47|20|6|6|0|0|0|0|0|0
D|J|20160523|SANM|7|8|5041|13474|53|127|2603|3116|24|22|5|4|347|647|4|7|2|5|1991|9711|24|98|3|5|100|0|1|0|1|0
D|J|20160523|SANW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|SASR|2|4|384|774|4|13|0|371|0|4|0|3|84|3|1|3|1|1|200|400|2|6|1|2|100|0|1|0|1|0
D|J|20160523|SATS|2|4|295|879|4|13|0|18|0|2|0|1|200|250|2|3|2|3|95|531|2|7|1|2|0|80|0|1|0|1
D|J|20160523|SAVE|5|5|3213|2486|46|35|921|256|23|3|2|1|399|500|3|5|3|3|1893|1730|20|27|3|3|0|0|0|0|0|0
D|J|20160523|SBBP|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|SBCF|1|5|546|1480|7|17|0|300|0|3|0|1|0|119|0|2|0|2|546|1061|7|12|1|3|0|0|0|0|0|0
D|J|20160523|SBGI|4|5|2297|2953|35|37|0|624|0|10|0|3|200|201|2|3|1|3|2097|2128|33|24|4|2|0|0|0|0|0|0
D|J|20160523|SBOT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|SBR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|SBRA|7|6|1639|1113|22|20|486|105|7|4|6|2|0|60|0|1|0|1|1153|948|15|15|3|4|0|0|0|0|0|0
D|J|20160523|SBSI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|SBY|3|5|1417|2113|18|21|200|1313|2|13|2|4|100|0|1|0|1|0|1017|800|14|8|2|2|100|0|1|0|1|0
D|J|20160523|SCAI|4|5|1516|1539|22|21|406|235|7|6|1|2|505|704|8|9|4|5|605|600|7|6|2|1|0|0|0|0|0|0
D|J|20160523|SCHL|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|SCHN|7|7|6702.8|5298|261|204|4413|515|229|7|5|3|305.8|292|7|4|3|2|1956|4491|24|193|3|5|28|0|1|0|1|0
D|J|20160523|SCI|9|9|6047.5|4808|65|49|2314|1884|24|18|5|5|119.5|250|2|3|2|2|3614|2674|39|28|6|6|0|0|0|0|0|0
D|J|20160523|SCL|5|3|699|544|9|7|39|0|2|0|2|0|560|406|6|5|4|3|100|138|1|2|1|2|0|0|0|0|0|0
D|J|20160523|SCLN|7|4|2526.5015|2032|41|31|921.5015|760|18|9|5|3|33|289|1|3|1|1|1572|983|22|19|4|3|0|0|0|0|0|0
D|J|20160523|SCMP|6|5|2363|1933|31|32|1032|368|11|6|3|4|40|0|1|0|1|0|1291|1465|19|25|2|2|0|100|0|1|0|1
D|J|20160523|SCNB|0|1|0|77|0|7|0|0|0|0|0|0|0|77|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|SCOR|4|6|1204|1534|15|18|300|632|3|8|2|3|0|500|0|5|0|3|904|402|12|5|4|2|0|0|0|0|0|0
D|J|20160523|SCS|8|6|5901|8908|63|86|821|3890|10|34|4|3|482|200|5|2|3|2|4598|4818|48|50|5|4|0|0|0|0|0|0
D|J|20160523|SCSC|3|5|721|1611|9|18|0|601|0|7|0|2|315|610|4|7|3|4|406|400|5|4|1|2|0|0|0|0|0|0
D|J|20160523|SCSS|10|8|6072|2729|54|27|1648|900|12|9|5|6|400|300|2|3|2|1|4024|1529|40|15|7|4|0|0|0|0|0|0
D|J|20160523|SCVL|2|4|2083|395|17|4|1294|100|9|1|1|1|500|295|5|3|2|3|289|0|3|0|1|0|0|0|0|0|0|0
D|J|20160523|SCYX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|SDLP|8|4|13070|3741|104|44|2432|2617|17|30|4|3|700|300|5|2|3|2|9938|824|82|12|5|2|0|0|0|0|0|0
D|J|20160523|SDT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|SEAC|3|4|2362|1524|20|18|1104|375|6|4|3|2|400|0|4|0|1|0|858|1149|10|14|2|2|0|0|0|0|0|0
D|J|20160523|SEAS|10|7|15873|6982|173|73|1822|6191|20|64|5|6|16|500|1|5|1|2|13935|291|151|4|7|3|100|0|1|0|1|0
D|J|20160523|SEDG|7|6|1795|2700|30|35|593|636|15|7|3|3|250|645|3|7|3|5|952|1419|12|21|5|3|0|0|0|0|0|0
D|J|20160523|SEED|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|SEM|6|5|2658|5594|37|94|387|3894|6|77|3|4|0|0|0|0|0|0|2271|1700|31|17|5|3|0|0|0|0|0|0
D|J|20160523|SEMG|5|4|553|715|7|9|153|402|3|5|3|3|100|100|1|1|1|1|300|213|3|3|2|1|0|0|0|0|0|0
D|J|20160523|SEMI|8|5|2680|2603|36|25|308|192|5|3|2|1|324|100|6|2|5|1|2048|2311|25|20|6|5|0|0|0|0|0|0
D|J|20160523|SENEA|3|4|479|700|5|7|225|0|2|0|2|0|200|500|2|5|2|3|54|200|1|2|1|2|0|0|0|0|0|0
D|J|20160523|SF|6|5|2990|4593|40|47|2797|2697|37|29|5|3|0|0|0|0|0|0|193|1896|3|18|1|3|0|0|0|0|0|0
D|J|20160523|SFBS|2|2|205|360|3|5|0|200|0|2|0|2|200|0|2|0|1|0|0|160|0|3|0|1|5|0|1|0|1|0
D|J|20160523|SFE|0|1|0|22|0|2|0|0|0|0|0|0|0|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|SFL|10|9|5476.5|9967|62|107|2535|3382|29|34|4|5|375.5|100|5|1|3|1|2566|6485|28|72|7|6|0|0|0|0|0|0
D|J|20160523|SFLY|3|10|478|1598|6|26|0|635|0|13|0|7|178|563|2|7|2|4|300|400|4|6|2|3|0|0|0|0|0|0
D|J|20160523|SFNC|4|4|156|487|4|6|129|100|2|1|2|1|5|375|1|4|1|3|22|12|1|1|1|1|0|0|0|0|0|0
D|J|20160523|SFS|2|4|731|631|8|14|431|254|5|9|2|2|0|158|0|2|0|2|300|219|3|3|1|1|0|0|0|0|0|0
D|J|20160523|SGC|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|SGEN|11|8|8266|5835|105|88|3639|2694|42|54|8|5|1634|901|19|14|8|5|2993|1640|44|14|5|4|0|600|0|6|0|3
D|J|20160523|SGI|3|8|2995|3964.9896|34|34|454|1523.9896|4|13|2|5|0|0|0|0|0|0|2541|2441|30|21|3|6|0|0|0|0|0|0
D|J|20160523|SGMO|8|11|6723|9937|100|148|1563|4438|25|86|6|6|0|200|0|1|0|1|5160|5199|75|60|4|6|0|100|0|1|0|2
D|J|20160523|SGMS|9|10|8882|6597.3656|87|73|931|1159.3656|12|15|3|6|100|0|1|0|1|0|7751|5438|73|58|7|6|100|0|1|0|1|0
D|J|20160523|SGNT|6|7|2083|3103|19|31|300|1491|3|14|1|4|100|1068|1|11|1|5|1683|544|15|6|5|3|0|0|0|0|0|0
D|J|20160523|SGRY|6|3|632|1200|6|11|0|500|0|4|0|2|499|500|5|5|5|3|133|200|1|2|1|1|0|0|0|0|0|0
D|J|20160523|SGU|0|3|0|431|0|4|0|231|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|SHAK|4|6|3257|4604|40|42|808|1300|13|13|4|4|1703|1319|19|14|3|5|746|1889|8|14|2|3|0|96|0|1|0|1
D|J|20160523|SHBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|SHEN|1|1|106|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|SHLD|8|8|8179|4346.5333|91|55|4403|1856.5333|51|21|5|3|398|350|4|4|3|3|3378|2140|36|30|5|4|0|0|0|0|0|0
D|J|20160523|SHLM|2|2|650|1150|7|12|0|378|0|4|0|2|200|0|2|0|1|0|400|772|4|8|2|1|50|0|1|0|1|0
D|J|20160523|SHLX|6|6|5103|1973|74|37|1748|781|29|15|4|4|2580|725|36|8|5|4|775|467|9|14|4|1|0|0|0|0|0|0
D|J|20160523|SHOO|5|5|4235|2083|54|23|193|600|2|7|2|2|386|150|8|2|4|2|3656|1333|44|14|3|4|0|0|0|0|0|0
D|J|20160523|SHOP|10|4|4467|2993|55|31|596|668|7|6|5|2|808|370|10|5|4|3|3063|1955|38|20|5|3|0|0|0|0|0|0
D|J|20160523|SHOR|5|6|4519|2156|40|27|1010|711|10|8|3|3|248|100|3|1|2|1|3261|1345|27|18|5|4|0|0|0|0|0|0
D|J|20160523|SHOS|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160523|SIEN|3|3|592|931|8|13|200|324|3|4|2|2|0|0|0|0|0|0|392|607|5|9|2|1|0|0|0|0|0|0
D|J|20160523|SIFI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|SIGI|4|4|1756|1086|17|11|675|600|5|6|1|3|314|100|4|1|3|1|767|386|8|4|2|1|0|0|0|0|0|0
D|J|20160523|SIGM|3|6|3737|5039|28|58|2140|1200|8|10|2|3|0|0|0|0|0|0|1597|3619|20|45|3|5|0|220|0|3|0|1
D|J|20160523|SINA|5|6|2300|1772|29|25|645|853|8|12|4|5|302|406|4|7|3|4|1253|513|16|6|4|2|100|0|1|0|1|0
D|J|20160523|SIX|8|4|4343.5|2461|75|31|1856.5|1003|29|14|6|4|529|316|7|4|4|1|1958|1142|39|13|2|2|0|0|0|0|0|0
D|J|20160523|SJI|9|6|3878|3814|78|46|2323|1799|58|17|5|3|79|100|1|1|1|1|1476|1915|19|28|5|5|0|0|0|0|0|0
D|J|20160523|SJT|5|2|1647|470|9|5|1247|0|5|0|4|0|400|470|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|SJW|2|2|430|700|5|7|100|0|1|0|1|0|130|100|2|1|2|1|200|500|2|5|1|1|0|100|0|1|0|1
D|J|20160523|SKIS|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|SKUL|2|4|330|790|5|7|152|400|3|3|2|3|0|0|0|0|0|0|178|390|2|4|1|1|0|0|0|0|0|0
D|J|20160523|SKY|1|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|SKYW|10|8|4871|6863|40|70|1211|3394|7|31|5|3|655|1647|7|16|5|5|3005|1822|26|23|4|4|0|0|0|0|0|0
D|J|20160523|SLAB|4|5|1482|1203|17|19|100|146|1|4|1|2|132|137|3|3|2|3|1250|920|13|12|2|3|0|0|0|0|0|0
D|J|20160523|SLCA|10|9|6370|11475|94|145|1944|1307|40|21|7|4|318|186|3|2|2|2|4108|9982|51|122|5|6|0|0|0|0|0|0
D|J|20160523|SLGN|1|1|773|1087|12|11|104|0|3|0|1|0|457|300|6|3|1|1|212|787|3|8|1|1|0|0|0|0|0|0
D|J|20160523|SLP|3|1|102|100|3|1|100|0|1|0|1|0|1|100|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|SMBC|0|1|0|205|0|3|0|0|0|0|0|0|0|5|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|SMCI|7|6|3481|4815.3922|37|57|772|631|8|8|3|2|468|564.3922|5|6|3|3|2241|3620|24|43|4|3|0|0|0|0|0|0
D|J|20160523|SMG|3|3|693|1121|12|16|104|100|2|1|2|1|216|500|3|6|3|2|273|521|5|9|2|2|100|0|2|0|1|0
D|J|20160523|SMLP|6|8|1943|2443|23|30|756|500|9|5|4|2|987|1117|12|15|3|6|200|826|2|10|1|4|0|0|0|0|0|0
D|J|20160523|SMLR|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|SMP|3|2|403|101|5|2|1|1|1|1|1|1|10|100|1|1|1|1|392|0|3|0|2|0|0|0|0|0|0|0
D|J|20160523|SMRT|1|2|521|449|6|6|0|100|0|1|0|1|0|0|0|0|0|0|521|349|6|5|1|1|0|0|0|0|0|0
D|J|20160523|SMTC|6|8|871|3585|10|35|363|865|3|9|3|4|103|0|2|0|2|0|405|2720|5|26|2|5|0|0|0|0|0|0
D|J|20160523|SNBC|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|SNC|1|2|100|1100|1|11|100|300|1|3|1|1|0|500|0|5|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160523|SNCR|3|5|1114|986|7|12|100|300|1|4|1|2|100|486|1|5|1|2|614|200|4|3|2|2|300|0|1|0|1|0
D|J|20160523|SNHY|3|2|510|682|7|7|100|0|1|0|1|0|305|200|4|2|2|2|105|482|2|5|1|1|0|0|0|0|0|0
D|J|20160523|SNMX|2|2|1158|443|13|9|191|340|2|4|2|1|0|0|0|0|0|0|967|103|11|5|2|1|0|0|0|0|0|0
D|J|20160523|SNOW|3|4|937|1095|17|16|0|113|0|4|0|3|211|205|6|2|2|2|726|777|11|10|2|2|0|0|0|0|0|0
D|J|20160523|SNV|6|8|5296|11699.5595|112|195|691|1583.5595|48|65|3|5|0|100|0|1|0|1|4530|9916|63|128|5|5|75|100|1|1|2|2
D|J|20160523|SNX|2|2|18|119|2|4|13|80|1|1|1|1|5|1|1|1|1|1|0|38|0|2|0|2|0|0|0|0|0|0
D|J|20160523|SODA|4|3|1675|810|21|11|170|110|2|3|1|2|200|200|2|3|2|2|1243|500|16|5|4|2|62|0|1|0|1|0
D|J|20160523|SOHU|2|1|204|4|3|1|4|0|1|0|1|0|100|0|1|0|1|0|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20160523|SON|6|7|1060|3075|13|34|260|2415|3|27|2|5|400|200|4|2|3|1|400|460|6|5|3|4|0|0|0|0|0|0
D|J|20160523|SONA|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|SONC|10|9|9220|9529|92|89|3695|1194|39|12|7|3|278|178|3|2|3|2|5247|8057|50|74|5|7|0|100|0|1|0|1
D|J|20160523|SONS|5|7|3766|4134|50|59|637|1696|7|30|2|6|0|0|0|0|0|0|3029|2438|42|29|5|3|100|0|1|0|1|0
D|J|20160523|SORL|2|0|85|0|2|0|0|0|0|0|0|0|80|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|SP|3|3|478|219|8|7|0|0|0|0|0|0|478|214|8|6|3|3|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160523|SPA|1|3|1|375|1|9|0|202|0|7|0|3|1|100|1|1|1|1|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20160523|SPAR|3|4|1058|833|13|9|0|200|0|2|0|1|228|0|3|0|2|0|830|633|10|7|2|3|0|0|0|0|0|0
D|J|20160523|SPCB|1|2|90|220|2|3|20|0|1|0|1|0|0|0|0|0|0|0|70|220|1|3|1|2|0|0|0|0|0|0
D|J|20160523|SPEX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|SPH|4|4|660|949|8|11|0|139|0|2|0|2|210|310|3|4|3|3|450|500|5|5|1|1|0|0|0|0|0|0
D|J|20160523|SPHS|3|3|3000|1300|17|5|900|300|1|3|1|2|400|100|4|1|1|1|1700|900|12|1|2|1|0|0|0|0|0|0
D|J|20160523|SPKE|2|3|759|700|8|8|138|100|1|1|1|1|0|300|0|4|0|3|621|300|7|3|1|1|0|0|0|0|0|0
D|J|20160523|SPNC|5|8|4512|7348|43|73|754|2332|7|24|3|6|388|1240|4|11|2|3|3370|3776|32|38|5|6|0|0|0|0|0|0
D|J|20160523|SPNE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|SPOK|1|1|395|115|4|2|0|100|0|1|0|1|0|0|0|0|0|0|395|15|4|1|1|1|0|0|0|0|0|0
D|J|20160523|SPP|2|1|1300|100|10|1|0|100|0|1|0|1|600|0|6|0|2|0|700|0|4|0|1|0|0|0|0|0|0|0
D|J|20160523|SPPI|10|9|6740|9579|70|118|4221|2188|49|22|7|6|1000|0|8|0|4|0|1419|7391|12|96|8|5|100|0|1|0|1|0
D|J|20160523|SPSC|3|2|727|200|7|2|490|100|3|1|1|1|237|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|SPTN|3|1|1145|647|12|8|400|446|4|5|1|1|200|1|2|1|2|1|545|200|6|2|2|1|0|0|0|0|0|0
D|J|20160523|SPWH|8|8|7205|9393|64|98|2772|2936|25|36|5|4|1000|1100|5|11|5|4|3433|5257|34|50|5|6|0|100|0|1|0|1
D|J|20160523|SPXC|7|5|3409|2292|37|25|1735|1034|20|12|5|2|0|0|0|0|0|0|1674|1258|17|13|5|5|0|0|0|0|0|0
D|J|20160523|SQ|13|11|32387.5|35947|325|315|14555.5|2520|149|25|9|7|600|2097|6|18|3|5|16932|31230|167|271|6|7|300|100|3|1|2|1
D|J|20160523|SQBG|2|2|2062|1153|22|13|502|400|4|4|1|1|200|0|3|0|1|0|1360|753|15|9|1|2|0|0|0|0|0|0
D|J|20160523|SQI|1|3|213|646|4|10|0|138|0|3|0|2|0|100|0|1|0|1|208|408|3|6|1|1|5|0|1|0|1|0
D|J|20160523|SQNM|8|8|4374|5675|38|42|2327|1740|23|13|5|5|0|0|0|0|0|0|2047|3935|15|29|5|5|0|0|0|0|0|0
D|J|20160523|SR|3|6|1123|1350|14|20|720|850|9|11|3|5|182|223|2|4|2|2|221|277|3|5|1|1|0|0|0|0|0|0
D|J|20160523|SRCE|0|2|0|150|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|SRDX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|SREV|4|6|2469|4829|19|45|272|2485|5|17|3|5|0|0|0|0|0|0|2197|2344|14|28|3|2|0|0|0|0|0|0
D|J|20160523|SRI|1|2|83|409|1|7|0|299|0|5|0|2|0|0|0|0|0|0|83|110|1|2|1|2|0|0|0|0|0|0
D|J|20160523|SRLP|1|1|100|127|1|3|0|27|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|SRNE|5|11|6882.1309|6123|66|57|2574.193|1300|19|13|4|4|1007.9379|675|11|8|3|5|3300|4148|36|36|5|8|0|0|0|0|0|0
D|J|20160523|SRPT|10|11|21947.5147|20558|212|206|3949.454|5836|42|57|7|8|4091.0607|3382|46|37|8|6|13407|10040|119|101|5|4|500|1300|5|11|3|4
D|J|20160523|SSB|3|0|109|0|3|0|9|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|SSD|4|5|616|1183|10|19|115|300|4|3|2|3|101|303|2|6|2|2|400|580|4|10|1|2|0|0|0|0|0|0
D|J|20160523|SSI|5|6|9768|10169|108|96|1510|3128|17|29|4|4|200|200|2|2|1|1|8058|6841|89|65|4|3|0|0|0|0|0|0
D|J|20160523|SSNI|4|7|2220|4188|27|47|562|249|6|3|1|3|364|630|5|8|1|5|1294|3309|16|36|4|4|0|0|0|0|0|0
D|J|20160523|SSP|6|7|1259|2334|16|27|35|800|1|10|1|2|100|100|1|1|1|1|1124|1434|14|16|4|5|0|0|0|0|0|0
D|J|20160523|SSRI|9|8|6775|16564|58|162|2455|2497|23|38|5|6|200|0|2|0|2|0|4120|14067|33|124|8|6|0|0|0|0|0|0
D|J|20160523|SSTK|2|1|200|206|3|4|0|202|0|3|0|1|100|4|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|SSW|4|5|1242|1649|16|20|349|1028|5|13|4|3|116|0|1|0|1|0|777|621|10|7|2|3|0|0|0|0|0|0
D|J|20160523|SSYS|8|6|3907|3531|42|39|400|1721|4|17|2|4|495|100|6|1|3|1|2714|1510|29|18|5|4|298|200|3|3|3|1
D|J|20160523|STAA|0|2|0|150|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|STBA|2|1|400|73|4|2|0|0|0|0|0|0|0|0|0|0|0|0|400|73|4|2|2|1|0|0|0|0|0|0
D|J|20160523|STBZ|2|2|885|1016|16|14|0|299|0|3|0|1|321|616|5|9|2|2|564|101|11|2|1|1|0|0|0|0|0|0
D|J|20160523|STC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|STCK|4|6|2636|4444|25|46|405|2420|5|29|1|4|300|194|3|2|2|2|1531|1730|13|14|3|3|400|100|4|1|1|1
D|J|20160523|STFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|STKL|8|9|13857|15997|101|156|5429|9361|26|91|4|5|1000|600|8|5|4|4|7328|6036|66|60|6|4|100|0|1|0|1|0
D|J|20160523|STL|11|9|5123.6898|3381|81|49|1182.6898|1743|26|29|7|5|0|0|0|0|0|0|3941|1638|55|20|6|4|0|0|0|0|0|1
D|J|20160523|STML|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|STMP|3|2|3024|1743|38|24|658|440|11|5|2|2|1466|1061|18|14|2|1|900|242|9|5|2|2|0|0|0|0|0|0
D|J|20160523|STON|4|4|1231|663|14|9|97|276|1|3|1|3|250|287|3|4|3|3|808|100|9|2|2|1|76|0|1|0|1|0
D|J|20160523|STRA|1|2|210|93|3|3|0|0|0|0|0|0|10|93|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|STRL|2|2|900|418|7|3|100|400|1|2|1|1|0|0|0|0|0|0|800|18|6|1|2|1|0|0|0|0|0|0
D|J|20160523|STRM|2|1|500|300|5|2|500|0|5|0|2|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160523|STRP|3|8|500|2092|5|20|0|397|0|4|0|2|400|1595|4|15|2|8|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|STRZA|9|4|2577|1927|27|31|6|974|1|16|1|4|0|152|0|3|0|1|2571|801|26|12|8|1|0|0|0|0|0|0
D|J|20160523|STS|2|3|492|908|6|8|40|670|2|5|1|2|0|100|0|1|0|1|452|138|4|2|2|1|0|0|0|0|0|0
D|J|20160523|SUM|10|8|5846|3873|70|49|700|608|8|7|3|2|643|400|8|4|3|2|4503|2865|54|38|8|6|0|0|0|0|0|0
D|J|20160523|SUMR|0|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160523|SUN|6|5|2779|1807|35|23|650.6667|215|10|3|4|2|1591.3333|879|19|9|4|3|537|713|6|11|2|3|0|0|0|0|0|0
D|J|20160523|SUP|1|1|502|300|7|3|0|0|0|0|0|0|100|0|2|0|1|0|402|300|5|3|1|1|0|0|0|0|0|0
D|J|20160523|SUPN|6|7|2494|3522|28|46|454|1605|5|19|2|4|378|535|5|6|2|5|1662|1282|18|20|4|3|0|100|0|1|0|1
D|J|20160523|SVA|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|SWC|10|10|15543|13619|168|148|8500|4575|99|44|6|8|1083|307|11|4|4|2|5960|8537|58|98|7|5|0|200|0|2|0|2
D|J|20160523|SWIR|3|3|998|1852|17|25|360|241|6|4|3|1|117|100|3|2|1|1|521|1511|8|19|2|3|0|0|0|0|0|0
D|J|20160523|SWM|1|3|215|600|3|6|100|500|1|5|1|3|0|0|0|0|0|0|115|100|2|1|1|1|0|0|0|0|0|0
D|J|20160523|SWX|5|2|1281|824|18|16|0|230|0|3|0|2|721|55|12|3|4|1|560|539|6|10|1|1|0|0|0|0|0|0
D|J|20160523|SXC|3|6|2093|14495|23|61|674|12893|6|40|1|4|0|205|0|4|0|3|1419|1397|17|17|3|1|0|0|0|0|0|0
D|J|20160523|SXCP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|SXT|3|4|701|857|10|18|185|0|3|0|2|0|119|497|2|12|2|4|397|360|5|6|2|1|0|0|0|0|0|0
D|J|20160523|SYBT|3|3|394|270|5|3|170|0|2|0|1|0|224|100|3|1|3|1|0|170|0|2|0|2|0|0|0|0|0|0
D|J|20160523|SYKE|3|2|482|821|6|9|0|100|0|1|0|1|202|200|3|2|2|1|280|521|3|6|1|1|0|0|0|0|0|0
D|J|20160523|SYN|7|8|8607|8171.7778|82|74|637|6234.7778|7|55|4|4|300|0|2|0|2|0|7670|1937|73|19|5|6|0|0|0|0|0|0
D|J|20160523|SYNA|3|9|1085|1600|16|25|417|464|7|7|2|6|200|140|2|2|2|2|368|996|6|16|2|5|100|0|1|0|1|0
D|J|20160523|SYNC|3|3|3160|13460|9|87|1200|3560|6|19|1|2|900|1600|1|13|1|2|1060|8300|2|55|2|1|0|0|0|0|0|0
D|J|20160523|SYNL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|SYNT|1|3|728|807|10|12|209|100|3|1|1|1|104|507|2|9|1|3|415|200|5|2|1|1|0|0|0|0|0|0
D|J|20160523|SYUT|2|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|SYX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|SZMK|0|2|0|400|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160523|TA|5|4|6643|1545|63|15|3028|0|26|0|4|0|305|0|5|0|2|0|3310|1545|32|15|4|4|0|0|0|0|0|0
D|J|20160523|TAC|1|2|99|599|1|7|99|0|1|0|1|0|0|0|0|0|0|0|0|599|0|7|0|2|0|0|0|0|0|0
D|J|20160523|TACO|3|7|1399|2920|17|36|131|1444|2|14|2|4|95|195|1|2|1|2|1173|1281|14|20|2|3|0|0|0|0|0|0
D|J|20160523|TAHO|8|9|11028|9763|107|96|2398|3841|26|37|4|7|0|0|0|0|0|0|8330|5922|78|59|6|5|300|0|3|0|2|0
D|J|20160523|TAL|5|3|1186|1310|17|21|616|155|9|5|4|2|200|200|2|2|2|1|370|955|6|14|2|1|0|0|0|0|0|0
D|J|20160523|TANH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|TASR|6|7|2237|7388|26|76|453|2666|7|34|4|4|300|600|3|6|1|2|1484|4122|16|36|2|5|0|0|0|0|0|0
D|J|20160523|TAST|9|8|5951|4095|57|49|423|400|7|4|3|4|200|375|2|4|2|3|5328|3320|48|41|6|5|0|0|0|0|0|0
D|J|20160523|TAX|0|1|0|32|0|2|0|0|0|0|0|0|0|32|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|TBBK|2|1|355|988|4|11|100|0|1|0|1|0|0|100|0|1|0|1|255|888|3|10|1|1|0|0|0|0|0|0
D|J|20160523|TBI|4|3|1893|1208|27|19|0|669|0|9|0|2|33|0|1|0|1|0|1860|539|26|10|4|2|0|0|0|0|0|0
D|J|20160523|TBK|1|2|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|TBPH|3|5|601|2711|7|27|1|2000|1|18|1|3|0|200|0|2|0|1|500|411|5|6|2|3|100|100|1|1|1|1
D|J|20160523|TBRA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|TCAP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|TCB|10|9|10429|11709|123|140|5123|5508|76|70|7|7|0|0|0|0|0|0|5306|6001|47|68|8|5|0|200|0|2|0|2
D|J|20160523|TCBI|8|9|2566|923|46|16|1475|368|26|7|5|5|789|455|14|8|6|4|302|100|6|1|4|1|0|0|0|0|0|0
D|J|20160523|TCBK|3|2|500|402|8|5|100|0|1|0|1|0|200|199|2|2|2|1|200|203|5|3|1|2|0|0|0|0|0|0
D|J|20160523|TCP|4|4|1477|959|37|18|145|160|6|2|2|1|1232|799|30|16|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|TCS|6|6|6244|2602|57|34|727|1256|8|14|2|5|300|100|3|1|2|1|5217|1246|46|19|6|3|0|0|0|0|0|0
D|J|20160523|TCX|2|2|395|440|4|6|100|0|1|0|1|0|195|340|2|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|TDOC|4|2|1720|791|22|14|320|261|8|5|2|2|100|0|1|0|1|0|1300|530|13|9|2|2|0|0|0|0|0|0
D|J|20160523|TDS|5|10|2122|4242|37|61|795|1423|12|36|2|6|158|55|3|1|2|1|1169|2764|22|24|3|6|0|0|0|0|0|0
D|J|20160523|TDW|14|10|10694.9734|7715|138|99|5076.9734|1675|71|22|11|7|0|0|0|0|0|0|5518|6040|66|77|5|5|100|0|1|0|1|0
D|J|20160523|TDY|2|1|100|121|2|3|0|100|0|1|0|1|34|21|1|2|1|1|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|TECD|4|5|2657|2307|33|25|12|361|1|4|1|2|1659|934|21|10|4|2|986|812|11|9|3|2|0|200|0|2|0|2
D|J|20160523|TECH|4|5|403|451|6|10|381|166|4|3|2|1|20|285|1|7|1|5|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|TEGP|8|8|1623|1695|20|20|448|100|4|1|3|1|975|795|14|11|5|6|200|800|2|8|2|2|0|0|0|0|0|0
D|J|20160523|TEN|5|5|1532|1153|20|24|187|243|2|5|2|4|400|524|4|12|1|3|945|386|14|7|5|3|0|0|0|0|0|0
D|J|20160523|TEP|4|5|1498|607|18|12|795|2|10|2|3|1|701|605|6|10|2|5|2|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|TESO|2|4|662|2541|7|32|162|309|2|4|2|3|100|287|1|3|1|1|400|1945|4|25|2|2|0|0|0|0|0|0
D|J|20160523|TESS|1|1|179|100|2|1|179|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|TFSL|2|2|1103|823|13|11|3|77|1|1|1|1|0|0|0|0|0|0|1100|746|12|10|1|2|0|0|0|0|0|0
D|J|20160523|TG|2|2|118|115|2|2|18|0|1|0|1|0|100|115|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|TGA|3|3|1174|1493|5|20|1100|674|4|11|2|2|0|100|0|1|0|1|74|719|1|8|1|1|0|0|0|0|0|0
D|J|20160523|TGH|2|6|982|936|11|11|0|400|0|4|0|3|312|173|2|3|1|3|603|363|7|4|2|2|67|0|2|0|2|0
D|J|20160523|TGI|7|7|1383.5|4000|24|47|265|1889|4|20|3|4|294.5|822|6|10|5|3|824|1289|14|17|2|2|0|0|0|0|0|0
D|J|20160523|TGP|6|4|1829|1715|21|21|719|325|6|7|3|3|10|100|1|1|1|1|1100|1290|14|13|4|2|0|0|0|0|0|0
D|J|20160523|TGTX|7|6|1628|2196|28|45|326|375|13|7|4|3|100|200|1|2|1|1|1202|1616|14|35|4|4|0|5|0|1|0|1
D|J|20160523|THFF|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|THG|4|5|1302.5727|871|21|12|259|0|6|0|2|0|432.5727|449|8|5|3|5|611|422|7|7|1|1|0|0|0|0|0|0
D|J|20160523|THO|3|2|766|1220|12|16|228|231|3|3|2|1|101|94|2|1|2|1|437|895|7|12|1|2|0|0|0|0|0|0
D|J|20160523|THR|1|4|653|1135|7|20|0|621|0|7|0|3|100|219|1|7|1|2|553|295|6|6|1|2|0|0|0|0|0|0
D|J|20160523|THRM|2|4|1302|437|15|5|7|196|1|2|1|2|441|141|5|2|2|2|854|100|9|1|2|1|0|0|0|0|0|0
D|J|20160523|THS|5|8|4249|2829|33|33|576|1112|4|13|3|7|2623|1207|9|13|4|5|950|510|19|7|3|2|100|0|1|0|1|0
D|J|20160523|TILE|6|5|4880|2500|50|22|1100|1600|11|13|5|2|280|0|3|0|1|0|3500|900|36|9|4|3|0|0|0|0|0|0
D|J|20160523|TIME|10|8|10832|11148|100|97|2178|6601|27|62|7|5|500|600|5|4|2|2|8154|3947|68|31|6|4|0|0|0|0|0|0
D|J|20160523|TINY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|TIS|2|1|305|100|3|1|0|0|0|0|0|0|5|100|1|1|1|1|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160523|TISA|1|1|95|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|TISI|2|1|243|112|6|2|0|0|0|0|0|0|5|0|1|0|1|0|238|112|5|2|1|1|0|0|0|0|0|0
D|J|20160523|TITN|3|4|568|507|13|9|0|248|0|5|0|3|0|0|0|0|0|0|568|259|13|4|3|2|0|0|0|0|0|0
D|J|20160523|TIVO|6|8|3269|5417|32|58|2165|795|22|7|6|4|200|0|2|0|2|0|904|4622|8|51|2|5|0|0|0|0|0|0
D|J|20160523|TKAI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|TKR|7|6|4206|4393|47|55|500|1863|5|19|3|4|0|600|0|6|0|3|3706|1930|42|30|6|4|0|0|0|0|0|0
D|J|20160523|TLGT|3|5|1665|1884|24|25|85|703|6|11|2|3|0|200|0|2|0|1|1580|981|18|12|2|3|0|0|0|0|0|0
D|J|20160523|TLLP|6|7|823|5262|13|59|62|3190|1|36|1|3|705|2048|10|22|5|7|56|24|2|1|1|1|0|0|0|0|0|0
D|J|20160523|TLMR|5|5|4611|4448|71|67|557|1014|29|13|4|3|210|300|2|4|2|3|3777|3034|39|49|2|2|67|100|1|1|1|1
D|J|20160523|TLN|6|11|3690|10628|40|110|1760|5880|21|67|4|7|200|100|2|1|1|1|1576|4648|15|42|5|6|154|0|2|0|1|0
D|J|20160523|TLP|1|4|10|650|1|6|0|500|0|4|0|3|10|150|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|TLRD|13|11|22461|11128|198|123|3829|2955|38|36|8|6|1014|944|10|10|5|4|17618|7029|150|75|7|7|0|200|0|2|0|1
D|J|20160523|TLYS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|TMH|4|4|3210|3817|39|56|528|2153|8|34|3|3|1725|1112|20|14|3|3|957|513|11|7|2|3|0|39|0|1|0|1
D|J|20160523|TMHC|6|4|2095|1599|40|13|285|400|22|5|2|2|20|0|1|0|1|0|1790|1199|17|8|4|2|0|0|0|0|0|0
D|J|20160523|TMP|2|2|307|300|4|3|0|100|0|1|0|1|200|0|2|0|1|0|107|200|2|2|1|1|0|0|0|0|0|0
D|J|20160523|TMST|3|3|802|2556|14|48|425|377|7|9|1|2|0|196|0|2|0|2|377|1983|7|37|3|1|0|0|0|0|0|0
D|J|20160523|TNAV|4|2|722|500|12|5|100|100|1|1|1|1|100|0|2|0|2|0|522|400|9|4|1|1|0|0|0|0|0|0
D|J|20160523|TNC|2|1|420|200|5|2|300|0|3|0|2|0|20|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160523|TNDM|1|3|100|678|1|7|0|378|0|4|0|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160523|TNET|4|7|614|2602|8|27|21|909|1|10|1|4|100|0|1|0|1|0|493|1693|6|17|3|4|0|0|0|0|0|0
D|J|20160523|TNGO|4|2|1664|2041|20|32|610|44|8|1|3|1|300|378|3|4|3|2|754|1619|9|27|2|2|0|0|0|0|0|0
D|J|20160523|TNH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|TNP|7|8|6302|7359|50|57|4158|2200|34|13|6|3|0|0|0|0|0|0|2144|5159|16|44|6|8|0|0|0|0|0|0
D|J|20160523|TNXP|5|2|2385|1150|21|11|585|600|4|5|2|2|600|100|6|1|4|1|1200|450|11|5|3|1|0|0|0|0|0|0
D|J|20160523|TOO|7|8|2973|3486|32|33|1610|2397|18|23|6|6|182|289|2|3|1|2|1181|800|12|7|2|4|0|0|0|0|0|0
D|J|20160523|TOWN|3|3|1492|1363|22|34|200|434|2|6|1|2|955|572|11|9|3|1|337|357|9|19|1|1|0|0|0|0|0|0
D|J|20160523|TOWR|3|5|1131|1777|10|22|0|200|0|2|0|2|0|100|0|1|0|1|1131|1477|10|19|3|3|0|0|0|0|0|0
D|J|20160523|TPC|5|4|1212.0185|2629|19|13|124.7894|1900|3|4|3|3|118.2291|0|3|0|2|0|969|729|13|9|4|2|0|0|0|0|0|0
D|J|20160523|TPRE|4|2|619|1830|8|23|0|300|0|3|0|2|100|0|1|0|1|0|519|1530|7|20|3|1|0|0|0|0|0|0
D|J|20160523|TPUB|7|4|3493.2336|1953.6667|34|20|850|406.6667|10|5|4|2|1043.2336|947|12|9|5|3|1600|600|12|6|2|2|0|0|0|0|0|0
D|J|20160523|TPX|7|11|6866.5902|5554|109|74|3555|2347|66|31|4|7|314.5902|640|6|8|4|3|2897|2406|34|33|3|5|100|161|3|2|1|1
D|J|20160523|TR|6|1|515|200|17|2|100|0|1|0|1|0|304|0|13|0|6|0|111|200|3|2|1|1|0|0|0|0|0|0
D|J|20160523|TRC|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|TRCO|7|5|3170|1751|28|19|862|332|8|4|5|2|1220|911|10|10|3|3|1088|508|10|5|3|3|0|0|0|0|0|0
D|J|20160523|TREE|7|6|2830|1952|36|22|255|0|4|0|3|0|2355|1566|29|18|7|4|120|386|2|4|1|3|100|0|1|0|1|0
D|J|20160523|TREX|6|4|1485|957|17|11|403|100|6|2|3|2|300|270|3|3|2|2|782|587|8|6|3|2|0|0|0|0|0|0
D|J|20160523|TRIL|0|1|0|115|0|2|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|TRK|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|TRMK|8|6|1402.0849|1802|29|36|527.1698|334|17|9|7|3|302.9151|0|4|0|3|0|572|1468|8|27|2|4|0|0|0|0|0|0
D|J|20160523|TRMR|1|4|200|3249|2|12|0|2600|0|5|0|1|0|149|0|2|0|2|200|500|2|5|1|1|0|0|0|0|0|0
D|J|20160523|TROV|4|7|6546.6667|4677.5299|80|58|2687.6667|2093.5299|34|26|2|6|600|469|7|6|3|3|3259|2015|39|25|2|2|0|100|0|1|0|1
D|J|20160523|TROX|10|6|8936|8251|88|81|1653|3794|18|35|9|4|0|119|0|1|0|1|7283|4338|70|45|4|5|0|0|0|0|0|0
D|J|20160523|TRR|1|1|50|55|1|1|50|0|1|0|1|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|TRS|2|4|389|311|4|4|100|200|1|2|1|2|0|11|0|1|0|1|289|100|3|1|2|1|0|0|0|0|0|0
D|J|20160523|TRST|2|5|1000|2808|12|23|37|1572|1|7|1|3|3|3|1|1|1|1|960|1233|10|15|2|3|0|0|0|0|0|0
D|J|20160523|TRU|4|2|330|302|6|4|0|2|0|2|0|1|100|0|1|0|1|0|230|300|5|2|3|2|0|0|0|0|0|0
D|J|20160523|TRUE|10|13|15428|14578|158|179|5211|2551|60|40|8|8|411|122|4|2|2|2|9606|11905|92|137|6|7|200|0|2|0|2|1
D|J|20160523|TRUP|1|2|100|500|1|5|100|200|1|2|1|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|TRVN|7|8|3016|5440|45|70|836|847|18|11|4|4|100|136|1|2|1|1|2080|4457|26|57|4|5|0|0|0|0|0|1
D|J|20160523|TRXC|4|9|6365|11098|48|106|1201|1725|14|22|2|5|0|0|0|0|0|0|5164|9373|34|84|3|7|0|0|0|0|0|0
D|J|20160523|TSC|1|2|50|125|1|2|0|0|0|0|0|0|50|125|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|TSE|6|4|1690|1360|21|17|569|562|7|7|2|1|213|328|3|4|3|3|908|470|11|6|4|2|0|0|0|0|0|0
D|J|20160523|TSEM|5|5|4483|7841|39|65|1518|632|14|7|3|2|800|1680|6|12|1|2|2165|5529|19|46|4|5|0|0|0|0|0|0
D|J|20160523|TSLX|1|1|400|100|4|1|200|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|TSQ|0|2|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|TSRA|4|6|3214|3089|35|35|537|200|4|2|3|1|300|400|3|4|1|2|2377|2389|28|28|3|3|0|100|0|1|0|1
D|J|20160523|TSRO|5|7|1550|2265|29|33|256|600|6|14|3|4|531|931|7|11|2|3|763|534|16|6|3|3|0|200|0|2|0|2
D|J|20160523|TTC|3|4|474|958|9|11|262|100|4|1|3|1|108|448|3|5|2|3|104|410|2|5|1|3|0|0|0|0|0|0
D|J|20160523|TTEC|1|1|359|502|6|6|0|2|0|1|0|1|100|0|1|0|1|0|226|500|4|5|1|1|33|0|1|0|1|0
D|J|20160523|TTEK|2|4|666|1809|9|22|163|487|2|5|1|3|0|99|0|1|0|1|503|1223|7|16|2|3|0|0|0|0|0|0
D|J|20160523|TTGT|1|1|99|200|1|2|99|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|TTI|6|9|11951|6355|127|59|620|4609|6|41|3|6|0|100|0|1|0|1|11331|1646|121|17|5|5|0|0|0|0|0|0
D|J|20160523|TTMI|12|8|8806|6914|95|74|5493|3853|52|37|9|7|0|0|0|0|0|0|3213|3061|42|37|6|5|100|0|1|0|1|0
D|J|20160523|TTNP|8|5|19837.7987|2429|110|18|19253.7987|2269|102|17|5|4|474|160|6|1|3|1|10|0|1|0|1|0|100|0|1|0|1|0
D|J|20160523|TTOO|0|2|0|700|0|7|0|200|0|2|0|2|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|TTPH|6|5|883|3102|12|35|83|798|3|9|1|2|100|300|1|3|1|1|700|2004|8|23|4|4|0|0|0|0|0|0
D|J|20160523|TTS|4|4|1657|1704|27|20|736|212|10|3|4|1|1|300|1|3|1|3|920|1192|16|14|3|1|0|0|0|0|0|0
D|J|20160523|TTWO|12|12|8621|6839|108|80|2488|1921|36|24|8|7|100|307|1|5|1|4|5933|4611|70|51|7|6|100|0|1|0|1|0
D|J|20160523|TUBE|6|5|1207|2219|19|34|244|536|3|11|3|2|122|379|3|6|3|3|841|1304|13|17|2|4|0|0|0|0|0|0
D|J|20160523|TUES|4|4|2272|2549|23|32|290|1200|4|11|3|3|0|0|0|0|0|0|1982|1349|19|21|3|3|0|0|0|0|0|0
D|J|20160523|TUMI|3|3|1118|2293|8|11|0|2293|0|11|0|3|0|0|0|0|0|0|1118|0|8|0|3|0|0|0|0|0|0|0
D|J|20160523|TUP|5|7|3036|1950|44|29|1005|348|13|7|3|4|404|580|5|6|4|3|1327|1017|23|15|2|2|300|5|3|1|2|1
D|J|20160523|TVIA|5|6|2382|3239|20|32|500|1100|5|8|2|2|0|0|0|0|0|0|1882|2139|15|24|4|5|0|0|0|0|0|0
D|J|20160523|TVPT|6|5|4802|4452|53|48|1486|986|18|10|4|3|300|0|3|0|2|0|3016|3466|32|38|3|3|0|0|0|0|0|0
D|J|20160523|TWI|4|8|1355|3412|17|32|655|1000|9|8|3|3|0|0|0|0|0|0|700|2412|8|24|3|6|0|0|0|0|0|0
D|J|20160523|TWIN|4|1|896|22|8|1|790|0|6|0|2|0|106|22|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|TWOU|8|8|5410|3833|69|54|3256|921|39|13|6|7|805|248|9|4|4|3|1349|2643|21|36|3|4|0|21|0|1|0|1
D|J|20160523|TXRH|8|8|3035|6058|36|58|991|692|13|6|4|3|310|303|4|4|3|2|1634|5063|18|48|4|5|100|0|1|0|1|0
D|J|20160523|TXTR|2|4|300|1774|4|17|100|1074|1|11|1|2|71|200|1|1|1|1|129|500|2|5|1|3|0|0|0|0|0|0
D|J|20160523|TYL|4|5|1002|1302|15|15|316|200|4|2|1|2|377|901|6|10|3|3|309|101|5|2|3|1|0|100|0|1|0|1
D|J|20160523|TYPE|3|3|1292|1092|16|21|130|419|2|5|1|2|100|205|2|3|2|1|1062|468|12|13|2|2|0|0|0|0|0|0
D|J|20160523|TZOO|1|3|100|341|1|4|0|150|0|2|0|2|100|191|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|UAM|1|5|762|1342|16|33|0|1042|0|28|0|4|0|0|0|0|0|0|762|300|16|5|1|1|0|0|0|0|0|0
D|J|20160523|UAN|7|2|3625|1617|29|18|2530|600|17|6|5|1|226|8|3|1|2|1|869|1009|9|11|3|2|0|0|0|0|0|0
D|J|20160523|UBNK|1|1|100|329|1|5|0|127|0|2|0|1|0|111|0|2|0|1|100|91|1|1|1|1|0|0|0|0|0|0
D|J|20160523|UBNT|4|4|2194|2087|26|28|1119|349|15|4|2|3|100|617|1|7|1|1|975|1121|10|17|4|3|0|0|0|0|0|0
D|J|20160523|UBSH|1|2|100|1800|1|14|0|1400|0|10|0|2|0|300|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|UBSI|6|6|1492|397|54|25|287|181|18|12|4|4|131|55|11|2|4|2|1074|161|25|11|2|2|0|0|0|0|0|0
D|J|20160523|UCBI|10|13|9700|23380|112|292|2844|12365|51|146|8|9|506|406|3|5|3|3|6350|10609|58|141|4|5|0|0|0|0|0|1
D|J|20160523|UCP|1|2|100|135|1|2|0|0|0|0|0|0|100|135|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|UCTT|1|2|314|491|4|6|0|214|0|3|0|2|0|0|0|0|0|0|314|277|4|3|1|1|0|0|0|0|0|0
D|J|20160523|UEIC|4|4|554|488|8|5|0|0|0|0|0|0|437|400|6|4|3|3|117|88|2|1|2|1|0|0|0|0|0|0
D|J|20160523|UEPS|2|1|885|1439|14|18|402|195|7|2|2|1|100|100|1|1|1|1|383|1144|6|15|2|1|0|0|0|0|0|0
D|J|20160523|UFAB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|UFCS|2|1|101|80|2|1|0|0|0|0|0|0|1|80|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|UFI|1|1|147|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|147|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|UFPI|2|3|407|365|6|4|0|200|0|2|0|2|145|65|2|1|2|1|262|100|4|1|1|1|0|0|0|0|0|0
D|J|20160523|UFS|8|7|4384|3457|66|45|1659|1172|22|18|4|5|122|222|2|3|2|3|2603|2063|42|24|6|4|0|0|0|0|0|0
D|J|20160523|UG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|UIHC|2|4|629|2721|9|21|0|1747|0|8|0|2|100|525|1|6|1|3|529|449|8|7|2|2|0|0|0|0|0|0
D|J|20160523|UIS|5|6|4738|4121|42|45|588|2050|4|23|3|4|0|100|0|1|0|1|4150|1971|38|21|4|3|0|0|0|0|0|0
D|J|20160523|ULBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|UMBF|4|6|1346|1185|25|20|102|241|4|7|2|3|215|160|3|2|2|2|929|784|17|11|3|2|100|0|1|0|1|0
D|J|20160523|UNF|1|3|107|201|2|4|0|0|0|0|0|0|0|201|0|4|0|3|100|0|1|0|1|0|7|0|1|0|1|0
D|J|20160523|UNFI|7|6|1988|1048|24|12|940|400|11|4|4|3|437|200|6|2|3|2|611|448|7|6|3|2|0|0|0|0|0|0
D|J|20160523|UNT|8|10|3961|9746|45|93|1032|2703|12|25|5|6|95|1320|2|15|2|6|2834|5723|31|53|5|6|0|0|0|0|0|0
D|J|20160523|UNTD|2|5|1342|1294|15|15|64|984|1|11|1|4|0|0|0|0|0|0|1278|310|14|4|2|2|0|0|0|0|0|0
D|J|20160523|UNVR|3|4|1405|1509|17|19|22|500|1|6|1|3|200|51|2|1|1|1|1183|958|14|12|2|3|0|0|0|0|0|0
D|J|20160523|USAC|1|2|121|200|2|3|0|100|0|1|0|1|0|99|0|1|0|1|121|1|2|1|1|1|0|0|0|0|0|0
D|J|20160523|USAK|2|2|498|473|6|6|0|100|0|1|0|1|357|0|4|0|1|0|141|373|2|5|2|2|0|0|0|0|0|0
D|J|20160523|USAP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|USAT|3|5|1677|2977.7273|15|32|1000|1880.9091|7|22|3|3|0|293.8182|0|4|0|2|677|803|8|6|2|3|0|0|0|0|0|0
D|J|20160523|USCR|6|3|831|300|11|3|0|0|0|0|0|0|731|300|10|3|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|USNA|3|3|270|270|3|3|0|0|0|0|0|0|170|270|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|USPH|1|3|100|290|1|5|100|190|1|4|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|UTEK|1|3|454|357|5|13|200|77|2|2|1|2|0|100|0|1|0|1|254|180|3|10|1|2|0|0|0|0|0|0
D|J|20160523|UTL|3|5|264|564|3|7|0|100|0|1|0|1|264|364|3|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|UTSI|0|3|0|956|0|9|0|100|0|1|0|1|0|0|0|0|0|0|0|856|0|8|0|2|0|0|0|0|0|0
D|J|20160523|UUUU|1|2|100|186|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20160523|UVE|3|5|1228|1954.4985|18|31|137|700|4|8|1|1|100|262.4985|1|3|1|3|991|992|13|20|3|2|0|0|0|0|0|0
D|J|20160523|UVV|3|0|228|0|10|0|100|0|1|0|1|0|127|0|8|0|3|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|VA|4|8|2322|5263|20|45|1716|1340|12|12|2|6|5|605|2|7|1|3|601|3218|6|25|4|5|0|100|0|1|0|1
D|J|20160523|VAC|4|2|471|835|6|9|100|235|1|3|1|1|171|100|3|1|2|1|200|500|2|5|1|2|0|0|0|0|0|0
D|J|20160523|VASC|2|3|300|266|3|3|0|166|0|2|0|2|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160523|VBLT|1|1|89|89|1|1|89|0|1|0|1|0|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20160523|VC|4|3|1847|1423|29|17|568|825|10|11|1|3|240|298|4|3|3|1|1039|300|15|3|2|1|0|0|0|0|0|0
D|J|20160523|VCEL|2|3|578|1492|7|17|0|297|0|4|0|2|0|364|0|3|0|2|547|831|6|10|2|1|31|0|1|0|1|0
D|J|20160523|VCRA|3|3|3512|700|38|8|1489|100|17|1|2|1|100|0|1|0|1|0|1923|600|20|7|2|3|0|0|0|0|0|0
D|J|20160523|VCYT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|VDSI|4|5|1000|1317|11|15|200|500|2|5|1|2|100|100|1|1|1|1|700|717|8|9|2|3|0|0|0|0|0|0
D|J|20160523|VEC|0|4|0|767|0|12|0|298|0|3|0|2|0|469|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|VECO|5|5|2600|2398|26|27|700|701|7|8|3|2|200|288|2|4|2|3|1700|1409|17|15|3|3|0|0|0|0|0|0
D|J|20160523|VEEV|10|9|10702|7569|114|110|4652|2753|34|58|6|6|500|100|4|1|2|1|5550|4616|76|50|5|5|0|100|0|1|0|1
D|J|20160523|VET|1|1|310|300|4|3|0|0|0|0|0|0|10|0|1|0|1|0|200|300|2|3|1|1|100|0|1|0|1|0
D|J|20160523|VG|11|12|22166|12976|138|108|11305|5876|59|44|5|6|0|0|0|0|0|0|10861|7100|79|64|9|8|0|0|0|0|0|0
D|J|20160523|VGR|6|7|2290|2872|41|38|706|760|22|8|6|3|0|0|0|0|0|0|1584|2112|19|30|3|4|0|0|0|0|0|0
D|J|20160523|VHC|8|6|16357|11442.9918|137|98|1232|6144.9918|13|44|6|4|1459|600|9|3|3|1|13466|4698|113|51|5|3|200|0|2|0|1|0
D|J|20160523|VHI|0|2|0|195|0|3|0|95|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|VIA|1|1|692|200|11|2|0|0|0|0|0|0|489|0|8|0|1|0|203|200|3|2|1|1|0|0|0|0|0|0
D|J|20160523|VICR|3|1|399|199|4|2|199|0|2|0|1|0|100|0|1|0|1|0|100|199|1|2|1|1|0|0|0|0|0|0
D|J|20160523|VIRT|3|3|2574|2496|34|28|390|535|7|6|3|1|100|0|1|0|1|0|2084|1961|26|22|2|3|0|0|0|0|0|0
D|J|20160523|VIVO|6|5|1132|1276|16|17|432|492|6|6|4|4|100|0|1|0|1|0|600|784|9|11|3|2|0|0|0|0|0|0
D|J|20160523|VKTX|4|6|12793|13291|87|49|1979|12391|11|42|2|2|1240|700|13|6|1|4|9474|200|62|1|3|1|100|0|1|0|1|0
D|J|20160523|VLGEA|1|1|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|VLP|6|5|474|819.2979|9|16|261|306.5958|5|4|3|2|113|512.7021|2|12|2|4|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160523|VLTC|5|5|1506|1172|14|11|806|200|7|2|2|1|400|300|4|3|3|3|300|672|3|6|2|2|0|0|0|0|0|0
D|J|20160523|VMI|4|2|574|300|8|3|100|100|1|1|1|1|474|200|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|VNCE|4|1|1808|996|18|14|700|82|5|4|2|1|0|100|0|1|0|1|1108|814|13|9|2|1|0|0|0|0|0|1
D|J|20160523|VNDA|10|12|7113|11295|120|161|2203|2217|45|39|7|8|517|300|7|3|5|2|4393|8778|68|119|7|7|0|0|0|0|0|0
D|J|20160523|VNRX|2|2|630|180|7|2|100|80|1|1|1|1|50|100|1|1|1|1|480|0|5|0|1|0|0|0|0|0|0|0
D|J|20160523|VOC|2|2|300|500|3|4|0|200|0|2|0|1|300|0|3|0|2|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160523|VOXX|3|3|229|1724|4|17|200|1724|2|17|2|3|29|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|VPG|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|VR|8|5|4622.4975|2967|68|45|1866.9951|536|30|13|5|3|198.5024|180|5|2|3|2|2457|2251|32|30|4|3|100|0|1|0|1|0
D|J|20160523|VRA|3|8|1029|3428|12|34|563|400|6|4|3|1|0|145|0|2|0|2|466|2883|6|28|2|7|0|0|0|0|0|0
D|J|20160523|VRML|0|2|0|44|0|2|0|40|0|1|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160523|VRNS|2|4|539|261|6|4|0|200|0|2|0|2|0|30|0|1|0|1|539|31|6|1|2|1|0|0|0|0|0|0
D|J|20160523|VRNT|3|7|616|2156|10|37|286|979|5|20|1|4|0|0|0|0|0|0|330|1177|5|17|2|4|0|0|0|0|0|0
D|J|20160523|VRTS|3|5|344|405|4|5|200|5|2|1|1|1|144|300|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|VRTU|3|2|334|309|10|5|0|0|0|0|0|0|195|209|4|4|3|2|139|100|6|1|1|1|0|0|0|0|0|0
D|J|20160523|VRTV|2|2|244|234|3|3|144|0|2|0|1|0|100|100|1|1|1|1|0|134|0|2|0|1|0|0|0|0|0|0
D|J|20160523|VSAR|2|1|317|20|4|1|100|0|1|0|1|0|0|0|0|0|0|0|217|20|3|1|2|1|0|0|0|0|0|0
D|J|20160523|VSAT|7|3|1478|839|17|12|413|2|5|1|3|1|365|155|4|2|4|2|600|682|7|9|2|2|100|0|1|0|1|0
D|J|20160523|VSEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|VSH|11|7|6592|9115|53|88|3292|4245|26|41|7|5|0|0|0|0|0|0|3300|4870|27|47|7|5|0|0|0|0|0|0
D|J|20160523|VSI|4|4|1123|1191|25|22|62|446|2|12|1|4|1|0|1|0|1|0|1060|745|22|10|2|2|0|0|0|0|0|0
D|J|20160523|VSLR|6|8|7143|11049|68|115|1025|2191|10|19|2|3|113|12|4|2|2|1|6005|8846|54|94|6|7|0|0|0|0|0|0
D|J|20160523|VSTM|4|5|5419|1021|49|11|2431|566|27|6|3|4|400|0|4|0|1|0|2588|455|18|5|2|2|0|0|0|0|0|0
D|J|20160523|VSTO|2|3|235|516|8|12|200|16|2|7|1|1|0|100|0|1|0|1|10|400|5|4|1|2|25|0|1|0|1|0
D|J|20160523|VTAE|7|3|3080|1396|33|15|1812|0|12|0|4|0|645|401|12|5|4|3|623|895|9|9|1|2|0|100|0|1|0|1
D|J|20160523|VTL|2|1|258|54|4|2|0|0|0|0|0|0|1|0|1|0|1|0|257|54|3|2|1|1|0|0|0|0|0|0
D|J|20160523|VTTI|2|3|163|204|5|5|100|0|1|0|1|0|63|104|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|VTVT|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|VUZI|3|4|5200|1388|15|7|88|0|1|0|1|0|5012|1300|13|6|2|4|100|88|1|1|1|1|0|0|0|0|0|0
D|J|20160523|VVC|4|6|351|1263|11|24|151|566|9|6|2|2|100|202|1|4|1|3|100|495|1|14|1|4|0|0|0|0|0|0
D|J|20160523|VVI|2|1|300|300|3|3|0|0|0|0|0|0|0|0|0|0|0|0|300|300|3|3|2|1|0|0|0|0|0|0
D|J|20160523|VVUS|6|6|8282|5206|63|30|3200|1300|19|7|5|4|100|100|2|2|1|2|4982|3806|42|21|5|5|0|0|0|0|0|0
D|J|20160523|VWR|9|8|13358|6615.8333|111|71|1400|1616.6666|8|18|4|4|500|409.1667|4|5|2|4|10958|4490|94|47|7|5|500|100|5|1|2|1
D|J|20160523|VYGR|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|W|4|2|739|828|7|12|300|329|1|7|1|1|100|399|1|4|1|2|339|100|5|1|3|1|0|0|0|0|0|0
D|J|20160523|WABC|7|5|853|949|16|28|112|302|3|4|3|2|539|300|10|3|5|3|202|347|3|21|2|1|0|0|0|0|0|0
D|J|20160523|WAC|4|4|1196|1416|11|15|0|400|0|4|0|1|104|200|2|2|1|2|1092|816|9|9|4|3|0|0|0|0|0|0
D|J|20160523|WAFD|5|8|2172.5|2909|33|36|866|963|14|13|3|5|31.5|0|2|0|1|0|1275|1946|17|23|2|4|0|0|0|0|0|0
D|J|20160523|WAGE|4|5|720|1006|7|12|600|699|5|7|2|2|20|301|1|4|1|3|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20160523|WAIR|5|5|3357|7899|43|84|0|755|0|10|0|3|99|200|2|2|2|1|3258|6944|41|72|5|3|0|0|0|0|0|0
D|J|20160523|WAL|8|7|1829|2919|34|52|831|2319|18|32|6|6|99|200|1|2|1|2|899|400|15|18|4|5|0|0|0|0|0|0
D|J|20160523|WASH|2|4|500|834|5|10|100|234|1|4|1|2|400|500|4|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|WATT|4|5|2483|1834|28|21|640|120|7|2|3|2|300|234|3|4|2|3|1443|1380|17|14|1|3|100|100|1|1|1|1
D|J|20160523|WBMD|3|8|2214|1870.7765|21|23|207|472.7765|4|8|1|5|400|700|3|7|3|3|1607|698|14|8|3|4|0|0|0|0|0|0
D|J|20160523|WBS|10|12|12236|9982|176|127|3933|2887|63|49|8|9|409|950|5|9|3|3|7794|6045|107|68|5|7|100|100|1|1|1|1
D|J|20160523|WCC|5|4|1781|3982|36|48|2|1383|1|18|1|3|341|1297|4|16|3|3|1438|1302|31|14|4|3|0|0|0|0|0|0
D|J|20160523|WCG|7|8|2667|1502|29|25|1310|278|10|7|4|4|856|815|10|11|5|7|494|409|8|7|2|2|7|0|1|0|1|0
D|J|20160523|WCIC|4|2|1105|781|14|8|300|300|3|3|2|2|374|0|6|0|3|0|431|481|5|5|1|1|0|0|0|0|0|0
D|J|20160523|WD|2|5|1009|1075|11|14|0|223|0|3|0|3|0|101|0|2|0|1|1009|751|11|9|2|3|0|0|0|0|0|0
D|J|20160523|WDFC|4|2|386|52|8|3|0|0|0|0|0|0|386|52|8|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|WDR|13|11|8752.5|3863|97|62|1295|938|25|22|8|5|173.5|40|4|1|3|1|6984|2785|67|38|9|8|300|100|1|1|1|1
D|J|20160523|WEB|8|6|5604|5660|71|77|625|2369|7|31|3|6|230|207|4|6|4|3|4749|3084|60|40|6|2|0|0|0|0|0|0
D|J|20160523|WERN|8|9|3366.5|6260|45|79|754|1745|12|23|6|6|104.5|44|2|1|2|1|2408|4471|30|55|5|7|100|0|1|0|1|0
D|J|20160523|WEX|5|7|928|1977|13|25|100|593|1|9|1|1|727|1083|10|12|5|6|101|201|2|3|1|2|0|100|0|1|0|1
D|J|20160523|WG|1|3|472|1869|9|26|64|129|2|4|1|2|0|0|0|0|0|0|408|1740|7|22|1|3|0|0|0|0|0|0
D|J|20160523|WGL|5|3|332|885|7|11|229|443|5|5|4|2|100|198|1|3|1|2|3|244|1|3|1|1|0|0|0|0|0|0
D|J|20160523|WGO|3|3|534|553|9|11|100|269|1|6|1|2|0|16|0|1|0|1|434|268|8|4|3|1|0|0|0|0|0|0
D|J|20160523|WHG|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160523|WHLR|2|0|611|0|4|0|200|0|1|0|1|0|0|0|0|0|0|0|411|0|3|0|1|0|0|0|0|0|0|0
D|J|20160523|WIBC|7|9|11717|14536|138|182|630|1831|14|22|6|4|195|0|2|0|1|0|10892|12705|122|160|4|6|0|0|0|0|0|3
D|J|20160523|WIFI|2|2|1878|1846|27|28|109|100|3|1|1|1|6|53|1|2|1|1|1763|1693|23|25|2|2|0|0|0|0|0|0
D|J|20160523|WILN|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|WING|3|3|902|902|10|11|200|50|2|1|2|1|200|303|2|4|2|3|502|549|6|6|1|1|0|0|0|0|0|0
D|J|20160523|WINT|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|WIRE|1|2|5|10|1|2|0|0|0|0|0|0|0|5|0|1|0|1|0|5|0|1|0|1|5|0|1|0|1|0
D|J|20160523|WIX|4|4|593|842|12|15|434|124|8|3|3|2|35|100|1|1|1|1|124|618|3|11|2|2|0|0|0|0|0|0
D|J|20160523|WK|2|1|1091|349|9|5|0|200|0|2|0|1|100|45|1|1|1|1|991|104|8|2|2|1|0|0|0|0|0|0
D|J|20160523|WLB|4|3|3530|4276|39|46|379|300|5|3|3|2|301|489|4|5|2|3|2850|3487|30|38|3|3|0|0|0|0|0|1
D|J|20160523|WLDN|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|WLFC|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|WLH|8|5|3410|4255|42|51|400|1826|4|23|1|3|692|461|11|7|5|2|2318|1968|27|21|4|3|0|0|0|0|0|0
D|J|20160523|WLKP|3|1|252|10|3|1|100|0|1|0|1|0|152|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|WMAR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|WMGI|5|6|5703|6854|69|77|456|1867|6|20|3|4|200|300|2|3|2|2|5047|4675|61|53|4|4|0|12|0|1|0|1
D|J|20160523|WMIH|4|6|1205|4250|13|42|200|700|1|7|1|3|0|100|0|1|0|1|1005|3450|12|34|3|4|0|0|0|0|0|0
D|J|20160523|WMK|3|4|447|442|6|12|215|22|2|5|2|2|232|105|4|3|2|3|0|315|0|4|0|2|0|0|0|0|0|0
D|J|20160523|WMS|3|5|1001|1437|17|22|63|386|2|7|2|3|200|50|2|1|1|1|738|1001|13|14|2|3|0|0|0|0|0|1
D|J|20160523|WNC|6|8|6755|6945|68|70|3044|2090|30|21|4|3|100|100|1|1|1|1|3611|4755|37|48|5|7|0|0|0|0|0|0
D|J|20160523|WNRL|1|1|100|266|1|2|100|0|1|0|1|0|0|66|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160523|WOOF|3|6|1153|2072|11|27|782|881|6|13|1|4|235|700|3|8|1|3|136|491|2|6|2|3|0|0|0|0|0|0
D|J|20160523|WOR|6|4|1087|545|28|16|354|100|14|1|4|1|190|201|2|3|2|3|543|244|12|12|4|1|0|0|0|0|0|0
D|J|20160523|WPRT|3|3|1539|1234|12|14|839|295|4|3|3|2|0|92|0|1|0|1|700|847|8|10|1|2|0|0|0|0|0|0
D|J|20160523|WPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|WRLD|2|2|504|276|6|4|100|72|1|1|1|1|404|4|5|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160523|WSBC|2|2|1012|1317|5|13|661|1217|1|12|1|2|350|0|3|0|2|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160523|WSFS|2|3|203|300|3|3|0|100|0|1|0|1|0|100|0|1|0|1|203|100|3|1|2|1|0|0|0|0|0|0
D|J|20160523|WSO|4|4|829|1479|13|22|149|1|4|1|2|1|280|950|5|13|3|4|400|528|4|8|1|2|0|0|0|0|0|0
D|J|20160523|WST|4|6|693|792|8|13|277|444|3|8|2|3|100|110|1|2|1|2|291|238|3|3|1|2|25|0|1|0|1|0
D|J|20160523|WSTC|1|2|449|932|7|13|0|243|0|3|0|1|203|10|3|1|1|1|246|679|4|9|1|1|0|0|0|0|0|0
D|J|20160523|WSTL|1|1|600|600|6|6|600|0|6|0|1|0|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|J|20160523|WTFC|7|4|1126|1794|19|33|213|425|6|9|3|2|308|500|6|7|6|3|605|869|7|17|2|2|0|0|0|0|0|0
D|J|20160523|WTI|8|8|10965|6433|98|60|6942|2353|59|22|7|5|100|0|1|0|1|0|3923|4080|38|38|5|5|0|0|0|0|0|0
D|J|20160523|WTM|4|4|699|318|11|5|188|0|3|0|2|0|511|318|8|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|WTS|1|3|100|105|1|3|0|4|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160523|WVFC|0|1|0|200|0|3|0|133.3333|0|2|0|1|0|66.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|WWD|7|6|1457|1776|23|21|300|602|4|8|3|2|121|215|4|3|3|3|1036|959|15|10|3|3|0|0|0|0|0|0
D|J|20160523|WWE|8|6|6982|3638|71|42|1845|2344|19|25|5|4|400|300|3|2|2|1|4537|994|47|15|4|3|200|0|2|0|1|1
D|J|20160523|WWW|8|8|10541|10666|119|111|1319|2439|19|26|4|5|187|51|2|1|2|1|9035|7876|98|81|6|4|0|300|0|3|0|2
D|J|20160523|XBIT|3|3|300|631|3|10|0|300|0|1|0|1|200|331|2|9|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|XCOM|1|1|200|200|2|2|200|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|XCRA|4|6|1403|1628|17|21|526|420|8|5|3|4|0|0|0|0|0|0|877|1208|9|16|3|3|0|0|0|0|0|0
D|J|20160523|XENT|4|7|1448|2581.8197|28|39|304|950.8197|13|11|4|5|0|0|0|0|0|0|1144|1631|15|28|2|4|0|0|0|0|0|0
D|J|20160523|XLRN|6|7|2124|2110|32|34|412|203|5|3|4|2|1521|1807|24|30|5|7|191|100|3|1|1|1|0|0|0|0|0|0
D|J|20160523|XNCR|4|3|542|1224|14|11|241|100|6|1|3|1|139|67|6|1|3|1|162|1057|2|9|1|2|0|0|0|0|0|0
D|J|20160523|XNPT|12|14|224555|189855|326|353|138737|95564|206|163|10|9|1863|3323|7|19|4|5|83955|90968|113|171|7|8|0|0|0|0|0|0
D|J|20160523|XONE|6|3|1403|931|15|11|700|200|7|2|4|2|300|100|3|1|3|1|403|631|5|8|3|3|0|0|0|0|0|0
D|J|20160523|XOXO|2|4|806|700|9|7|100|200|1|2|1|1|0|200|0|2|0|2|706|300|8|3|1|1|0|0|0|0|0|0
D|J|20160523|XPO|10|10|8793|6583.125|89|89|3964|3405.125|37|49|5|5|700|305|8|4|6|3|4129|2873|44|36|7|7|0|0|0|0|1|0
D|J|20160523|XRM|2|1|126|3|2|2|0|3|0|2|0|1|26|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160523|XTLY|1|3|300|300|3|3|0|200|0|2|0|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160523|XTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160523|XXIA|6|7|4377|7282|43|74|1455|1251|11|14|3|3|125|125|2|2|1|2|2697|5906|29|58|5|4|100|0|1|0|1|0
D|J|20160523|YCB|1|0|1000|0|2|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|YDKN|2|2|632|178|8|2|132|0|3|0|1|0|300|100|3|1|2|1|200|78|2|1|1|1|0|0|0|0|0|0
D|J|20160523|YOD|0|3|0|500|0|4|0|400|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|YORW|3|2|518|720|7|5|100|0|1|0|1|0|243|120|4|2|1|2|175|600|2|3|1|2|0|0|0|0|0|0
D|J|20160523|YRCW|6|7|2780|4459|31|53|772|1200|8|11|2|4|100|100|1|1|1|1|1908|3159|22|41|5|4|0|0|0|0|0|0
D|J|20160523|YUME|3|1|473|1534|5|18|100|100|1|1|1|1|200|0|2|0|1|0|173|1434|2|17|2|1|0|0|0|0|0|0
D|J|20160523|Z|6|9|3573|3987.3333|46|54|837|815.3333|16|14|5|6|499|1200|5|12|2|5|2237|1872|25|27|2|3|0|100|0|1|0|1
D|J|20160523|ZAGG|5|5|2801|4311|30|49|836|1311|11|16|2|5|100|0|1|0|1|0|1265|3000|15|33|3|2|600|0|3|0|3|0
D|J|20160523|ZBRA|7|6|1792|1202|20|14|295|248|5|3|3|2|400|302|3|3|3|3|1097|652|12|8|5|4|0|0|0|0|0|0
D|J|20160523|ZEN|7|12|4828.1613|4780|63|59|2045.3226|2070|30|22|4|7|312.8387|303|5|4|2|3|2361|2307|26|32|5|6|109|100|2|1|2|1
D|J|20160523|ZEUS|3|4|213|501|3|5|0|100|0|1|0|1|113|201|2|3|2|2|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160523|ZFC|1|0|96|0|2|0|0|0|0|0|0|0|96|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160523|ZFGN|4|8|1554|3092|18|34|555|697|6|7|2|3|45|445|1|3|1|2|954|1950|11|24|2|6|0|0|0|0|0|1
D|J|20160523|ZG|3|5|1932|1696|21|22|316|535|4|7|1|3|599|4|5|1|2|1|1017|1157|12|14|2|3|0|0|0|0|0|0
D|J|20160523|ZGNX|4|4|1971|3594|25|40|498|449|5|6|2|2|100|900|1|9|1|2|1373|2245|19|25|3|4|0|0|0|0|0|0
D|J|20160523|ZHNE|3|1|800|43|7|1|800|0|7|0|3|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160523|ZIXI|2|4|1034|968|10|10|0|500|0|4|0|4|0|0|0|0|0|0|1034|468|10|6|2|1|0|0|0|0|0|0
D|J|20160523|ZLTQ|2|6|2600|1332|39|11|926|332|15|5|2|4|423|100|9|1|2|1|1251|900|15|5|1|3|0|0|0|0|0|0
D|J|20160523|ZUMZ|4|5|3505|3457|71|81|100|2470|1|62|1|5|289|389|6|7|2|3|3116|598|64|12|3|1|0|0|0|0|0|0
D|J|20160523|ZYNE|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AAC|5|1|1100|500|11|5|200|100|2|1|1|1|500|0|5|0|3|0|400|400|4|4|3|1|0|0|0|0|0|0
D|J|20160524|AAMC|1|2|1|101|1|2|0|0|0|0|0|0|1|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AAN|11|9|5300.3136|4158|109|90|3351|763|85|32|7|5|8.3136|0|1|0|1|0|1941|3395|23|58|4|6|0|0|0|0|0|0
D|J|20160524|AAOI|6|5|4374.0278|3821.6667|52|42|768.0556|516.6667|7|7|3|2|267.9722|100|4|1|4|1|3338|3205|41|34|4|4|0|0|0|0|0|0
D|J|20160524|AAON|7|4|1843|881|15|9|1044|100|6|1|4|1|310|100|4|1|4|1|489|681|5|7|2|3|0|0|0|0|0|0
D|J|20160524|AAV|3|3|286|386|5|6|185|201|2|4|1|2|0|0|0|0|0|0|101|185|3|2|2|1|0|0|0|0|0|0
D|J|20160524|AAWW|7|5|1529.5532|1637|18|16|320.1064|917|4|7|2|2|892.4468|320|10|5|6|4|317|300|4|3|2|2|0|100|0|1|0|1
D|J|20160524|AB|2|6|1412|2418|16|27|200|300|2|3|1|2|0|400|0|4|0|3|1212|1718|14|20|2|3|0|0|0|0|0|0
D|J|20160524|ABAX|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160524|ABCB|7|7|2847|5086|43|49|1068|4383|20|35|6|7|931|103|10|8|3|3|848|600|13|6|1|1|0|0|0|0|0|0
D|J|20160524|ABCO|5|4|5179|3299|53|41|2856|1386|28|17|4|4|708|600|8|6|3|1|1615|1313|17|18|3|2|0|0|0|0|0|0
D|J|20160524|ABEO|1|2|100|150|1|2|100|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ABG|5|5|2561|1117|30|13|885|299|9|3|3|2|1013|318|12|5|3|3|663|500|9|5|3|2|0|0|0|0|0|0
D|J|20160524|ABIL|1|1|1200|500|5|4|0|100|0|1|0|1|0|200|0|2|0|1|1200|200|5|1|1|1|0|0|0|0|0|0
D|J|20160524|ABM|9|5|2514|1487|32|18|587|300|8|4|6|3|822|200|9|2|4|2|1105|987|15|12|4|2|0|0|0|0|0|0
D|J|20160524|ABMD|6|7|1843|2215|27|32|309|825|5|11|1|4|1234|981|19|15|6|5|300|409|3|6|2|3|0|0|0|0|0|0
D|J|20160524|ABTL|4|3|1011|900|10|8|600|0|5|0|1|0|311|100|4|1|3|1|100|800|1|7|1|3|0|0|0|0|0|0
D|J|20160524|ABTX|1|0|12.4601|0|1|0|0|0|0|0|0|0|12.4601|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ABUS|2|4|683|2226|8|22|283|987|3|10|1|2|100|119|1|2|1|2|300|1120|4|10|1|2|0|0|0|0|0|0
D|J|20160524|ABY|5|7|6085|7460|70|84|1930|1076|19|11|4|4|1241|1245|13|15|4|4|2914|5139|38|58|3|4|0|0|0|0|0|0
D|J|20160524|AC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|ACAT|6|5|1457|1426|20|25|775|269|8|5|3|2|435|590|7|12|4|4|247|567|5|8|2|2|0|0|0|0|0|0
D|J|20160524|ACBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ACCO|7|7|4003|3957|34|40|900|1702|9|13|3|4|140|290|3|5|2|2|2963|1965|22|22|5|3|0|0|0|0|0|0
D|J|20160524|ACET|3|2|621|564|11|10|25|0|4|0|1|0|496|400|6|4|3|2|100|164|1|6|1|1|0|0|0|0|0|0
D|J|20160524|ACHC|4|3|1725|1328|23|15|539|100|7|1|3|1|503|462|7|5|4|2|483|666|7|7|2|3|200|100|2|2|2|1
D|J|20160524|ACHN|11|13|15219|19783.9746|216|311|4815|15826.9746|73|264|10|10|0|0|0|0|0|0|10404|3957|143|47|5|7|0|0|0|0|1|0
D|J|20160524|ACIW|9|8|4882|4709|66|63|2690|853|41|12|6|3|805|205|9|3|4|2|1387|3651|16|48|5|6|0|0|0|0|0|0
D|J|20160524|ACLS|6|10|8400|6543|80|61|5283|2330|49|20|4|8|0|0|0|0|0|0|3117|4213|31|41|4|7|0|0|0|0|0|0
D|J|20160524|ACM|8|7|3027|4566|55|57|1692|554|36|6|5|2|0|201|0|3|0|3|1335|3227|19|44|5|3|0|584|0|4|0|2
D|J|20160524|ACOR|5|9|3453|2566|63|71|819|769|9|45|3|4|869|681|13|16|4|7|1765|1116|41|10|4|5|0|0|0|0|0|0
D|J|20160524|ACRX|3|8|1731|2351|17|22|1019|500|9|5|3|3|0|0|0|0|0|0|612|1851|7|17|2|6|100|0|1|0|1|0
D|J|20160524|ACSF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|ACST|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160524|ACTA|4|4|318|821|7|13|115|306|4|6|2|3|0|0|0|0|0|0|203|515|3|7|2|2|0|0|0|0|0|0
D|J|20160524|ACTG|5|6|2023.5|2692.3736|23|30|1544.5|465.3736|17|7|5|4|0|9|0|2|0|1|479|2218|6|21|1|3|0|0|0|0|0|0
D|J|20160524|ACW|4|2|709|115|6|2|709|100|6|1|4|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ACXM|10|10|9755|6916|78|76|1198|1691|12|16|5|4|105|10|2|2|2|2|8452|5015|64|56|6|7|0|200|0|2|0|1
D|J|20160524|ADHD|5|3|947|365.5652|10|5|47|100|1|1|1|1|400|118.5652|4|2|2|1|500|147|5|2|2|1|0|0|0|0|0|0
D|J|20160524|ADK|2|1|200|100|3|2|0|0|0|0|0|0|100|100|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|ADMS|5|6|1566|2984|18|36|420|556|5|7|2|3|726|559|8|7|5|5|420|1869|5|22|2|3|0|0|0|0|0|0
D|J|20160524|ADPT|3|6|810|2780|9|31|400|109|4|2|1|2|410|2471|5|28|3|5|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160524|ADRO|5|5|850|866|8|8|250|0|3|0|2|0|200|600|2|5|2|4|400|266|3|3|2|2|0|0|0|0|0|0
D|J|20160524|ADTN|10|4|5122.5|1955|52|29|531|342|10|5|5|2|811.5|206|7|5|5|3|3780|1407|35|19|4|1|0|0|0|0|0|0
D|J|20160524|ADUS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|ADVM|4|2|1700|1147|14|9|400|0|4|0|2|0|0|0|0|0|0|0|1300|1147|10|9|2|2|0|0|0|0|0|0
D|J|20160524|ADXS|8|7|5427|9391|53|91|2874|800|25|8|6|3|800|700|8|7|4|3|1753|7891|20|76|3|5|0|0|0|0|0|0
D|J|20160524|AE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AEGN|1|2|124|160|2|2|24|160|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|AEGR|6|6|4634|4008|47|38|2700|602|26|7|4|4|0|0|0|0|0|0|1934|3406|21|31|5|4|0|0|0|0|0|0
D|J|20160524|AEIS|7|4|3637|1284|37|14|1899|409|18|5|3|4|656|375|6|4|3|2|1082|500|13|5|4|3|0|0|0|0|0|0
D|J|20160524|AEL|8|7|13731|5432.1132|150|60|5415|1289.1132|49|20|5|3|361|200|4|1|1|1|7955|3943|97|39|5|5|0|0|0|0|0|0
D|J|20160524|AEPI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AERI|6|4|3067|1752|35|20|201|839|3|10|2|3|417|100|4|1|4|1|2449|813|28|9|2|3|0|0|0|0|0|0
D|J|20160524|AETI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AEZS|4|5|1000|2000|10|17|300|600|3|6|2|3|0|100|0|1|0|1|700|1300|7|10|2|2|0|0|0|0|0|0
D|J|20160524|AF|8|6|9578|6199|99|80|4611|987|50|8|5|3|0|100|0|1|0|1|4967|5112|49|71|4|5|0|0|0|0|0|1
D|J|20160524|AFAM|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AFH|1|1|48|28|2|1|0|0|0|0|0|0|48|28|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AFMD|5|5|2030|1771|24|20|981|408|11|5|5|3|100|100|1|1|1|1|949|1239|12|13|2|3|0|24|0|1|0|1
D|J|20160524|AFOP|3|6|500|903|4|9|400|403|3|5|2|2|100|100|1|1|1|1|0|400|0|3|0|3|0|0|0|0|0|0
D|J|20160524|AFSI|13|9|8581|5063|95|56|2259|883|31|16|7|4|691|1188|8|7|6|2|5531|2992|55|33|6|7|100|0|1|0|2|0
D|J|20160524|AG|10|12|50042|54194.7853|321|423|14108|19602.7853|87|159|7|8|500|350|3|4|1|3|34234|34062|220|258|9|8|1200|180|11|2|2|2
D|J|20160524|AGCO|9|6|5570|5083.5|61|59|3017|1784|34|19|6|4|553|122.5|7|2|4|2|2000|3177|20|38|5|3|0|0|0|0|0|0
D|J|20160524|AGEN|7|7|6002|3042|58|31|2614|614|25|6|4|2|0|0|0|0|0|0|3388|2428|33|25|5|5|0|0|0|0|0|1
D|J|20160524|AGFS|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|AGI|11|9|24018|28212|231|263|14112|8507|135|85|9|6|200|0|2|0|1|0|9606|19505|93|177|6|5|100|200|1|1|2|1
D|J|20160524|AGII|5|4|1805|330|20|5|1100|0|11|0|3|0|705|230|9|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|AGIO|7|10|4805|5399|66|93|700|901|7|30|3|6|3432|3841|50|56|7|9|473|557|7|6|2|3|200|100|2|1|1|1
D|J|20160524|AGM|3|3|608|141|8|4|300|0|2|0|2|0|202|119|3|3|2|2|106|22|3|1|1|1|0|0|0|0|0|0
D|J|20160524|AGO|10|11|3592|9202|48|94|1815|6905|30|66|6|8|0|0|0|0|0|0|1777|2297|18|28|6|7|0|0|0|0|0|0
D|J|20160524|AGRO|5|8|10457|9307|84|73|5769|3937|42|33|4|3|0|0|0|0|0|0|4688|5370|42|40|3|7|0|0|0|0|0|0
D|J|20160524|AGRX|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AGTC|1|2|191|241|2|4|0|66|0|1|0|1|191|75|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|AGX|1|1|200|21|2|1|0|0|0|0|0|0|200|21|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AGYS|0|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160524|AHGP|5|2|995|595|8|5|200|195|1|1|1|1|695|200|6|2|4|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160524|AHL|6|6|1446|1412|23|20|810|238|13|5|4|3|292|385|4|7|2|4|344|789|6|8|2|3|0|0|0|0|0|0
D|J|20160524|AHS|9|9|7172|8229.6666|75|85|3214|1933.3333|32|21|5|5|1704|1256.3333|18|13|5|4|2084|5040|23|51|7|6|170|0|2|0|2|0
D|J|20160524|AIMC|4|5|2803|1669|29|25|581|400|6|7|2|1|1922|890|20|11|4|5|300|379|3|7|1|1|0|0|0|0|0|0
D|J|20160524|AIMT|2|1|488|200|6|2|188|0|3|0|1|0|200|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160524|AIN|2|2|355|175|4|4|100|0|1|0|1|0|0|68|0|2|0|1|255|107|3|2|1|1|0|0|0|0|0|0
D|J|20160524|AIQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AIR|6|4|1525.5|367|15|6|900|0|7|0|2|0|500.5|142|5|2|4|2|125|225|3|4|2|3|0|0|0|0|0|0
D|J|20160524|AIRM|5|5|1026|933|13|12|500|145|6|2|3|1|0|151|0|2|0|2|526|637|7|8|3|2|0|0|0|0|0|0
D|J|20160524|AIRT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AIT|6|6|2258|1513.6|25|20|1058|497.6|13|7|4|2|1200|705|12|9|4|4|0|311|0|4|0|3|0|0|0|0|0|0
D|J|20160524|AIZ|5|6|1644|1852|30|34|570|333|11|10|4|1|119|606|3|10|2|5|955|813|16|13|2|2|0|100|0|1|0|1
D|J|20160524|AJRD|8|5|4466|1990|49|26|2647|362|26|6|5|2|756|683|9|7|4|4|1063|945|14|13|3|1|0|0|0|0|0|0
D|J|20160524|AKAO|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AKBA|6|1|1724|2329|21|30|519|100|6|1|2|1|100|133|1|2|1|1|1105|2096|14|27|4|1|0|0|0|0|0|0
D|J|20160524|AKER|1|2|200|600|1|5|0|0|0|0|0|0|200|600|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AKG|7|9|9956|15055|67|111|6002|3350|42|18|4|4|100|900|1|4|1|2|2654|10405|22|87|5|6|1200|400|2|2|2|2
D|J|20160524|AKRX|7|7|3457|3991|44|56|230|1563|5|26|3|5|570|221|5|2|4|2|2657|2177|34|27|4|3|0|30|0|1|0|1
D|J|20160524|AL|7|8|24756|6163.5|313|78|1396|3412|17|49|3|6|4547|683.5|57|8|4|3|18813|2068|239|21|5|3|0|0|0|0|0|0
D|J|20160524|ALDR|7|7|3295|2595|59|66|530|887|6|35|4|4|602|1078|12|17|6|6|2163|630|41|14|4|3|0|0|0|0|0|0
D|J|20160524|ALDW|3|1|480|32|7|1|100|32|1|1|1|1|1|0|1|0|1|0|379|0|5|0|2|0|0|0|0|0|0|0
D|J|20160524|ALE|3|4|1101|766|13|9|287|200|3|3|1|2|0|100|0|1|0|1|714|466|9|5|3|2|100|0|1|0|1|0
D|J|20160524|ALEX|3|3|230|202|3|4|30|102|1|2|1|2|0|0|0|0|0|0|200|100|2|2|2|1|0|0|0|0|0|0
D|J|20160524|ALG|6|7|1397|810|12|10|289|0|3|0|2|0|1008|610|8|8|5|6|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160524|ALGT|3|3|273|184|3|6|73|11|1|4|1|2|200|0|2|0|2|0|0|173|0|2|0|2|0|0|0|0|0|0
D|J|20160524|ALIM|5|3|4140|2800|34|24|1700|200|13|3|3|1|0|100|0|1|0|1|2440|2500|21|20|2|3|0|0|0|0|0|0
D|J|20160524|ALJ|10|10|10454|9033|94|93|4260|3790|43|41|8|6|0|100|0|1|0|1|6194|5143|51|51|5|5|0|0|0|0|0|0
D|J|20160524|ALKS|7|10|5245|4505|67|68|597|1261|9|29|3|5|900|1624|9|20|4|6|3748|1620|49|19|4|4|0|0|0|0|0|0
D|J|20160524|ALLT|4|2|3230|1600|25|16|630|0|7|0|2|0|1400|300|15|3|2|2|1200|1300|3|13|1|1|0|0|0|0|0|0
D|J|20160524|ALOG|4|1|639|100|7|1|175|0|2|0|2|0|464|0|5|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|ALRM|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|ALSK|0|2|0|380|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160524|ALSN|8|6|3505|3244|40|37|671|657|14|13|5|3|0|400|0|1|0|1|2834|2187|26|23|5|5|0|0|0|0|0|0
D|J|20160524|AM|7|6|2793|1550|61|41|1539|289|37|5|4|3|654|444|18|11|4|3|400|682|4|15|2|4|200|135|2|10|2|1
D|J|20160524|AMAG|10|8|7762|7708|130|147|1524|4372|18|103|7|4|801|680|8|10|4|4|5437|2656|104|34|4|4|0|0|0|0|0|0
D|J|20160524|AMBA|5|7|3151|2873|41|38|1631|2173|21|28|2|5|125|310|4|4|3|2|1395|390|16|6|2|3|0|0|0|0|0|0
D|J|20160524|AMBC|7|5|3064.5|1827|32|24|2306.5|308|23|5|5|2|250|401|3|5|2|2|508|1118|6|14|4|5|0|0|0|0|0|0
D|J|20160524|AMBR|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AMC|5|3|898|744|10|10|299|200|3|2|2|2|308|2|4|1|3|1|291|542|3|7|2|2|0|0|0|0|0|0
D|J|20160524|AMCC|4|5|9596|20109|75|181|7501|1154|56|15|4|2|100|0|1|0|1|0|1995|18955|18|166|2|5|0|0|0|0|0|0
D|J|20160524|AMCX|8|9|9872|7599|114|104|3243|1113|48|17|5|5|4403|2657|41|33|6|7|2126|3829|24|54|6|4|100|0|1|0|1|0
D|J|20160524|AMED|6|6|2253|1265|32|17|100|200|1|2|1|1|753|746|15|9|5|5|1400|319|16|6|3|2|0|0|0|0|0|0
D|J|20160524|AMID|4|4|1127|581|7|6|300|0|2|0|2|0|627|200|3|2|3|2|200|381|2|4|2|2|0|0|0|0|0|0
D|J|20160524|AMKR|7|5|7970|13054|41|87|5315|9663|33|75|4|3|0|0|0|0|0|0|2655|3391|8|12|3|3|0|0|0|0|0|0
D|J|20160524|AMNB|1|1|2|17|2|1|0|0|0|0|0|0|2|17|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AMOT|3|2|800|200|8|3|200|0|2|0|2|0|400|90|4|1|3|1|200|110|2|2|1|1|0|0|0|0|0|0
D|J|20160524|AMPE|3|4|1060|1160|10|13|117|643|2|7|1|2|0|100|0|1|0|1|943|317|8|4|2|1|0|100|0|1|0|1
D|J|20160524|AMPH|3|1|946|655|10|9|300|52|3|2|3|1|346|100|4|1|3|1|300|503|3|6|1|1|0|0|0|0|0|0
D|J|20160524|AMRC|3|0|135|0|5|0|135|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AMRI|3|4|950|936|13|13|233|444|3|8|2|4|400|200|4|2|2|2|317|292|6|3|2|1|0|0|0|0|0|0
D|J|20160524|AMRS|3|3|8971.6666|2778.5714|41|10|5421.6666|478.5714|16|4|3|1|1800|1200|9|3|1|2|1750|1100|16|3|2|1|0|0|0|0|0|0
D|J|20160524|AMSC|1|1|256|100|3|2|256|16|3|1|1|1|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AMSF|3|2|898|470|8|6|300|330|1|4|1|1|340|140|4|2|2|1|258|0|3|0|2|0|0|0|0|0|0|0
D|J|20160524|AMSG|8|5|2851|2535|32|28|1057|188|11|4|4|1|852|566|10|6|6|4|942|1621|11|16|2|3|0|160|0|2|0|1
D|J|20160524|AMSWA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AMTG|4|2|1702|1357|22|19|905|83|13|2|2|2|200|0|2|0|2|0|597|1274|7|17|2|2|0|0|0|0|0|0
D|J|20160524|AMTX|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AMWD|9|4|2647|924|39|14|1016|100|14|1|5|1|1361|724|22|12|7|4|270|100|3|1|1|1|0|0|0|0|0|0
D|J|20160524|ANAC|10|12|19168|25984|179|278|13360|16540|119|193|5|10|1898|2830|27|32|8|9|3910|6614|33|53|4|6|0|0|0|0|0|0
D|J|20160524|ANAT|2|1|120|150|2|3|20|0|1|0|1|0|100|150|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ANCX|2|2|300|290|3|3|300|190|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ANDE|6|2|713|400|6|4|200|100|2|1|2|1|178|100|2|1|2|1|335|200|2|2|2|2|0|0|0|0|0|0
D|J|20160524|ANET|5|4|3551|1257|29|15|1964|117|10|3|3|1|1487|1040|18|11|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|ANFI|5|6|1430|1413|16|13|200|300|3|3|2|2|200|613|2|4|2|3|1030|500|11|6|3|3|0|0|0|0|0|0
D|J|20160524|ANGI|6|5|6149|3482|55|38|2814|553|24|6|5|2|2435|102|21|2|3|2|900|2827|10|30|2|4|0|0|0|0|0|0
D|J|20160524|ANGO|2|1|165|100|2|1|165|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ANIK|6|2|841|800|11|8|229|100|3|1|3|1|510|300|6|3|4|2|102|400|2|4|1|1|0|0|0|0|0|0
D|J|20160524|ANTH|5|5|2555|2174|26|25|972|793|11|8|3|3|0|0|0|0|0|0|1583|1381|15|17|4|4|0|0|0|0|0|0
D|J|20160524|ANW|4|3|1100|658|11|7|100|158|1|2|1|2|0|0|0|0|0|0|1000|500|10|5|3|2|0|0|0|0|0|0
D|J|20160524|AOI|1|3|196|300|2|3|98|100|1|1|1|1|98|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AOSL|3|2|1978|509|18|6|1178|200|11|2|3|2|200|100|1|1|1|1|600|209|6|3|1|1|0|0|0|0|0|0
D|J|20160524|APAM|2|4|1192|1392|12|17|192|592|2|9|1|4|700|500|7|5|1|2|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160524|APDN|2|2|500|300|4|2|100|200|1|1|1|1|0|0|0|0|0|0|400|100|3|1|1|1|0|0|0|0|0|0
D|J|20160524|APEI|6|5|1408.5|1089|20|15|830|183|9|2|3|1|443.5|866|9|12|6|5|135|40|2|1|1|1|0|0|0|0|0|0
D|J|20160524|APHB|3|3|1097.5714|766.3555|13|11|540.4285|297|8|5|3|1|57.1429|193.3555|1|4|1|1|500|276|4|2|1|2|0|0|0|0|0|0
D|J|20160524|APIC|1|4|1277|1724|14|21|0|400|0|4|0|2|0|270|0|4|0|1|1277|1054|14|13|1|2|0|0|0|0|0|0
D|J|20160524|APLP|3|3|700|581|6|9|0|88|0|2|0|1|500|393|4|6|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160524|APO|7|6|7242.2831|5628|84|50|2564.5661|1250|33|13|5|4|139.717|284|3|1|1|1|4538|3794|48|33|4|4|0|300|0|3|1|2
D|J|20160524|APOG|6|5|1832|2669|24|30|449|500|5|5|2|1|463|1361|7|14|5|5|920|808|12|11|1|1|0|0|0|0|0|0
D|J|20160524|APPS|4|1|9297|500|63|5|5198|0|34|0|3|0|3694|200|24|2|3|1|405|300|5|3|1|1|0|0|0|0|0|0
D|J|20160524|APRI|1|1|1400|1500|5|6|0|1300|0|4|0|1|100|200|1|2|1|1|1300|0|4|0|1|0|0|0|0|0|0|0
D|J|20160524|APT|2|3|46|346|3|6|5|46|2|2|1|1|0|200|0|2|0|1|41|100|1|2|1|1|0|0|0|0|0|0
D|J|20160524|APTO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|APU|2|3|500|489|5|13|0|170|0|6|0|2|100|108|1|3|1|2|400|211|4|4|1|1|0|0|0|0|0|0
D|J|20160524|AQMS|5|3|1200|800|12|8|600|0|6|0|3|0|600|300|6|3|3|2|0|500|0|5|0|3|0|0|0|0|0|0
D|J|20160524|AQXP|5|3|1128|2064|13|23|528|200|6|2|3|2|300|500|3|5|3|3|300|1364|4|16|2|1|0|0|0|0|0|0
D|J|20160524|ARAY|7|10|10625|4588|119|54|6285|1021|71|12|6|4|0|300|0|3|0|2|4340|3267|48|39|3|7|0|0|0|0|0|0
D|J|20160524|ARC|3|2|960|1189|10|14|860|523|9|7|2|2|0|0|0|0|0|0|100|566|1|6|1|2|0|100|0|1|0|1
D|J|20160524|ARCB|5|6|1843|1734|23|21|600|110|6|3|2|2|400|100|4|1|2|1|843|1524|13|17|4|4|0|0|0|0|0|0
D|J|20160524|ARCO|4|6|4520|2125|40|18|1420|1125|11|8|2|3|100|300|1|3|1|1|3000|700|28|7|3|3|0|0|0|0|0|0
D|J|20160524|ARDX|2|1|200|200|2|2|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ARES|1|1|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|AREX|7|5|3001|2427|27|20|922|1527|10|11|4|4|0|0|0|0|0|0|2079|900|17|9|4|2|0|0|0|0|0|0
D|J|20160524|ARGS|2|3|200|508|2|6|0|200|0|2|0|1|100|208|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|ARII|2|4|300|1400|3|14|100|500|1|5|1|2|100|900|1|9|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|ARLP|4|5|1475|2312|29|40|120|1386|6|24|2|4|405|311|5|6|3|3|950|615|18|10|2|2|0|0|0|0|0|0
D|J|20160524|ARLZ|8|6|9093|6800|70|66|6570|1755|50|20|5|4|600|400|3|2|2|1|1923|4645|17|44|6|4|0|0|0|0|0|0
D|J|20160524|AROC|6|9|6676|5806|60|64|3276|1932|30|22|4|6|1000|100|9|1|4|1|2400|3774|21|41|6|5|0|0|0|0|0|0
D|J|20160524|AROW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ARQL|1|2|147|164|2|3|0|0|0|0|0|0|0|1|0|1|0|1|147|163|2|2|1|1|0|0|0|0|0|0
D|J|20160524|ARTNA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ARTX|4|5|907|801|10|9|0|201|0|3|0|2|400|200|3|1|3|1|507|400|7|5|1|3|0|0|0|0|0|0
D|J|20160524|ARWR|9|6|5618|4516|56|54|2040|1757|22|22|6|4|597|100|2|1|1|1|2981|2659|32|31|5|4|0|0|0|0|0|0
D|J|20160524|ASB|7|7|6449.4459|8960|95|125|4060.8919|1552|61|33|5|5|165.554|0|2|0|2|0|2223|7408|32|92|3|5|0|0|0|0|0|0
D|J|20160524|ASC|5|1|1299|603|11|7|500|0|5|0|4|0|399|0|2|0|2|0|400|503|4|6|1|1|0|100|0|1|0|1
D|J|20160524|ASCMA|5|1|569|94|8|1|72|0|2|0|2|0|397|94|5|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|ASEI|2|2|348|448|4|5|200|100|2|1|2|1|48|200|1|2|1|1|100|148|1|2|1|1|0|0|0|0|0|0
D|J|20160524|ASFI|1|1|100|100|2|2|0|0|0|0|0|0|100|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ASGN|5|3|221|207|5|5|210|0|3|0|3|0|11|10|2|1|2|1|0|197|0|4|0|2|0|0|0|0|0|0
D|J|20160524|ASM|6|4|3765.4545|4600|32|22|2545.4545|900|21|6|5|1|200|2000|2|1|1|1|1020|1700|9|15|2|3|0|0|0|0|0|0
D|J|20160524|ASPS|6|6|2184|3973|30|44|285|393|6|5|3|2|803|2367|9|22|5|5|896|1013|12|15|2|3|200|200|3|2|1|2
D|J|20160524|AST|2|2|296|300|2|3|196|300|1|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|ASTE|5|3|982|677|11|9|202|162|2|3|1|1|615|415|7|5|4|3|165|100|2|1|1|1|0|0|0|0|0|0
D|J|20160524|ASYS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|AT|8|6|14947|5960|76|45|8200|2060|44|15|4|4|100|0|1|0|1|0|6647|3900|31|30|7|4|0|0|0|0|0|0
D|J|20160524|ATAX|1|2|1700|4757|3|10|0|3357|0|6|0|1|0|0|0|0|0|0|1700|1400|3|4|1|1|0|0|0|0|0|0
D|J|20160524|ATEN|5|8|5074|9878|43|90|1876|3888|18|38|4|6|0|100|0|1|0|1|3198|5890|25|51|3|5|0|0|0|0|0|0
D|J|20160524|ATHX|4|4|2136|4036|16|34|635|2501|8|19|2|3|0|100|0|1|0|1|1501|1435|8|14|3|2|0|0|0|0|0|0
D|J|20160524|ATNI|2|4|343|492.2568|5|7|100|135.5135|1|2|1|2|71|256.7433|2|4|2|3|172|100|2|1|2|1|0|0|0|0|0|0
D|J|20160524|ATNM|4|3|4500|2796|34|18|1196|900|10|5|3|1|200|0|2|0|1|0|3104|1896|22|13|3|2|0|0|0|0|0|0
D|J|20160524|ATR|1|1|100|131|1|4|0|130|0|3|0|1|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|ATRA|1|2|100|395|1|4|0|200|0|2|0|1|0|95|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|ATRC|3|1|400|100|4|1|200|100|2|1|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|ATRO|4|4|589|958|7|13|200|200|3|2|2|2|300|615|3|9|3|3|89|143|1|2|1|1|0|0|0|0|0|0
D|J|20160524|ATSG|3|3|800|2068.0115|8|21|500|1122.0115|5|12|2|3|200|420|2|6|2|2|100|526|1|3|1|2|0|0|0|0|0|0
D|J|20160524|ATTO|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|ATTU|1|2|300|400|3|4|0|200|0|2|0|1|100|200|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|ATU|8|5|2555|2460|32|30|758|422|10|8|7|3|383|101|4|2|2|1|1414|1937|18|20|5|3|0|0|0|0|0|0
D|J|20160524|AUDC|1|1|306|100|4|1|0|0|0|0|0|0|0|100|0|1|0|1|306|0|4|0|1|0|0|0|0|0|0|0
D|J|20160524|AUPH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AVA|8|5|4130|1307.4474|54|23|3173|683.8948|41|8|6|5|211|33.5526|3|3|3|2|746|590|10|12|2|1|0|0|0|0|0|0
D|J|20160524|AVAV|2|3|465|400|5|5|200|0|2|0|2|0|0|300|0|4|0|3|265|100|3|1|1|1|0|0|0|0|0|0
D|J|20160524|AVD|2|1|1192|1111|15|12|163|200|3|2|2|1|121|200|2|2|2|1|908|711|10|8|1|1|0|0|0|0|0|0
D|J|20160524|AVEO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AVG|3|4|2732|2407|30|55|377|323|3|4|1|2|290|5|5|1|3|1|2065|1979|22|49|2|2|0|100|0|1|0|1
D|J|20160524|AVGR|2|5|400|1304|4|14|0|0|0|0|0|0|200|1204|2|13|2|5|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160524|AVID|6|4|1867|1715|18|23|631|96|7|1|3|1|100|117|1|2|1|2|1136|1502|10|20|5|4|0|0|0|0|0|0
D|J|20160524|AVX|5|1|620|598|10|3|620|498|10|2|5|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AVXL|7|6|3114|1501.7143|19|16|100|750|1|5|1|2|1760|0|8|0|3|0|1254|751.7143|10|11|4|5|0|0|0|0|0|0
D|J|20160524|AWH|9|6|4579.6666|5220|73|70|1497.8333|2249|29|36|7|5|179.8333|58|3|1|2|1|2902|2913|41|33|4|3|0|0|0|0|0|0
D|J|20160524|AWI|7|6|3338|3978|79|75|1628|1082|59|12|7|5|100|280|1|4|1|2|1540|2616|18|59|2|4|70|0|1|0|1|0
D|J|20160524|AWR|3|4|652|391|8|6|0|10|0|1|0|1|542|216|6|3|3|3|110|165|2|2|1|1|0|0|0|0|0|0
D|J|20160524|AXAS|9|6|30277.2222|9248|119|48|27377.2222|6437|105|27|7|5|0|200|0|2|0|1|2900|2611|14|19|5|4|0|0|0|0|0|0
D|J|20160524|AXDX|2|2|487|924|6|8|100|600|1|4|1|1|100|200|1|2|1|2|287|124|4|2|1|1|0|0|0|0|0|0
D|J|20160524|AXE|6|4|2121|799|24|9|1183|199|12|2|3|1|548|210|7|3|4|3|390|290|5|3|1|2|0|100|0|1|0|1
D|J|20160524|AXGN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AXL|7|8|12614|9749.4717|126|102|8533|3619.4717|78|40|5|6|100|256|1|3|1|2|3881|5674|46|57|5|5|100|200|1|2|2|2
D|J|20160524|AXLL|4|6|3433.5|2901.5|37|33|1000|353.5|10|6|2|4|9.5|100|1|1|1|1|2303|2348|24|25|2|2|121|100|2|1|2|1
D|J|20160524|AXON|4|6|1604|4471|18|45|539|675|5|6|3|4|306|106|4|2|2|1|759|3690|9|37|3|5|0|0|0|0|0|0
D|J|20160524|AXTI|3|1|400|700|4|2|100|700|1|2|1|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|AYA|2|4|250|883|3|8|0|100|0|1|0|1|50|383|1|3|1|2|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20160524|AYR|4|2|1595|564|21|12|474|433|5|7|3|1|100|1|1|1|1|1|1021|130|15|4|2|1|0|0|0|0|0|0
D|J|20160524|AZPN|7|5|3358|4821|45|59|2438|398|33|7|6|4|200|600|2|6|1|3|720|3823|10|46|3|4|0|0|0|0|0|0
D|J|20160524|AZUR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|AZZ|4|4|1499|483.6667|14|9|700|150.3333|5|4|1|3|400|133.3333|4|3|2|3|299|200|3|2|1|1|100|0|2|0|1|0
D|J|20160524|B|2|4|1891|1434|20|16|810|289|8|3|2|2|90|605|2|7|1|2|991|540|10|6|1|2|0|0|0|0|0|0
D|J|20160524|BABY|4|8|407|1470|5|15|106|210|1|3|1|3|1|331|1|5|1|4|300|900|3|6|2|3|0|29|0|1|0|1
D|J|20160524|BAH|12|12|44758|37965.4997|295|343|4958|15371.1326|48|136|9|8|800|388.3671|6|4|3|2|38800|22006|239|201|7|8|200|200|2|2|2|1
D|J|20160524|BANC|8|10|7494|3993|100|77|3678|996|49|37|6|5|200|0|2|0|2|0|3447|2992|47|39|3|6|169|5|2|1|2|1
D|J|20160524|BANF|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|BANR|6|5|1243|1225|16|22|283|724|4|16|2|5|360|201|6|3|3|2|400|300|4|3|3|1|200|0|2|0|1|0
D|J|20160524|BAS|7|5|2874|5999|28|56|1185|1090|13|11|5|3|300|0|3|0|3|0|1389|4909|12|45|3|3|0|0|0|0|0|0
D|J|20160524|BBCN|7|9|3262.5|2892|42|33|1421|807|19|11|5|4|137.5|0|2|0|2|0|1704|2085|21|22|2|6|0|0|0|0|0|0
D|J|20160524|BBOX|2|2|201|780|3|7|1|480|1|4|1|1|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160524|BBRG|2|0|111|0|2|0|11|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|BBSI|3|4|700|421|9|7|0|0|0|0|0|0|300|321|4|6|1|3|400|100|5|1|3|1|0|0|0|0|0|0
D|J|20160524|BBW|4|2|1554|1150|20|18|483|428|5|8|3|2|53|200|1|2|1|1|1018|522|14|8|2|1|0|0|0|0|0|0
D|J|20160524|BC|8|9|4039|7246|49|101|1970|375|22|14|5|6|69|100|1|1|1|1|2000|6619|26|84|5|5|0|152|0|2|0|1
D|J|20160524|BCC|7|4|2462|595|27|8|1272|92|13|1|4|1|487|101|6|2|3|2|703|402|8|5|3|2|0|0|0|0|0|0
D|J|20160524|BCLI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|BCO|5|2|1594|871|17|8|1048|371|11|4|2|2|100|200|1|1|1|1|446|300|5|3|3|2|0|0|0|0|0|0
D|J|20160524|BCOR|11|6|8473|8756|92|110|3409|3236|35|30|3|4|400|100|4|2|2|1|4664|5265|53|76|9|4|0|155|0|2|0|2
D|J|20160524|BCOV|3|3|1498|1070.0364|21|14|1044|270.0364|11|6|3|2|0|0|0|0|0|0|454|800|10|8|1|1|0|0|0|0|0|0
D|J|20160524|BCPC|1|2|100|601|1|7|0|100|0|1|0|1|100|501|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|BCRX|7|7|8772|5710|62|52|2400|1003|21|8|5|4|44|144|2|3|1|3|6328|4563|39|41|5|4|0|0|0|0|0|0
D|J|20160524|BDC|5|4|898|763|13|10|500|0|5|0|3|0|244|463|6|7|4|3|100|300|1|3|1|3|54|0|1|0|1|0
D|J|20160524|BDE|3|1|1422|600|21|6|1334|0|13|0|3|0|0|0|0|0|0|0|88|600|8|6|1|1|0|0|0|0|0|0
D|J|20160524|BDGE|3|4|653|1000|7|8|200|0|2|0|1|0|400|500|4|5|2|3|53|500|1|3|1|2|0|0|0|0|0|0
D|J|20160524|BDSI|6|5|8969|6496|54|57|6832|1648|34|19|5|4|100|0|1|0|1|0|2037|4848|19|38|4|3|0|0|0|0|0|0
D|J|20160524|BEAT|9|7|12247.6667|9447|141|105|4516|1182|50|13|7|2|1713.6667|1213|24|12|8|6|5918|7052|66|80|3|4|100|0|1|0|1|0
D|J|20160524|BEAV|11|6|5737|3267|52|33|4235|819|36|13|6|2|250|300|3|3|2|3|1252|2148|13|17|6|5|0|0|0|0|0|0
D|J|20160524|BECN|11|8|6384|5955.8571|79|87|2309|1006.7142|38|10|7|7|1813|1057.1428|20|13|5|5|2162|3892|20|64|5|4|100|0|1|0|1|0
D|J|20160524|BEL|4|2|2202|879|24|9|967|100|10|1|3|1|100|0|1|0|1|0|1135|779|13|8|2|2|0|0|0|0|0|0
D|J|20160524|BELFA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|BELFB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|BEP|2|2|400|400|4|4|200|200|2|2|1|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160524|BERY|14|7|11122|5266.5|107|48|6904|3967|69|35|12|4|720|137.5|9|2|5|2|3498|1162|29|11|5|4|0|0|0|0|0|0
D|J|20160524|BETR|9|8|7620|13240|74|136|2361|3009|21|30|5|4|0|100|0|1|0|1|5259|10131|53|105|5|5|0|0|0|0|0|0
D|J|20160524|BFAM|0|3|0|509|0|8|0|6|0|1|0|1|0|503|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|BGC|8|5|9888|5837|99|60|1886|1560|21|13|5|3|190|100|2|1|2|1|7812|4177|76|46|5|4|0|0|0|0|0|0
D|J|20160524|BGCP|10|9|21743|11734|201|107|14664|3398|138|28|7|5|25|0|1|0|1|0|7054|8336|62|79|6|6|0|0|0|0|0|0
D|J|20160524|BGFV|6|3|2939|3749|32|47|1600|369|19|3|2|2|100|201|1|3|1|2|1239|3051|12|39|5|2|0|128|0|2|0|2
D|J|20160524|BGG|9|9|6108|7365|62|57|2823|1451|28|13|6|4|99|900|2|9|1|1|3186|2914|32|24|5|5|0|2100|0|11|0|4
D|J|20160524|BGS|5|5|1337|2899|10|29|311|977|4|13|3|2|126|126|2|2|1|2|300|1796|2|14|2|4|600|0|2|0|1|0
D|J|20160524|BGSF|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|BH|2|0|80|0|8|0|20|0|2|0|2|0|60|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|BHB|1|0|199|0|5|0|0|0|0|0|0|0|199|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|BHBK|2|2|400|1547|4|10|100|1200|1|7|1|2|100|216|1|1|1|1|200|131|2|2|1|1|0|0|0|0|0|0
D|J|20160524|BHE|6|9|2637|5104|29|60|2279|1309|23|16|4|3|150|250|2|3|2|3|208|3545|4|41|3|5|0|0|0|0|0|0
D|J|20160524|BHLB|0|2|0|326|0|7|0|0|0|0|0|0|0|172|0|5|0|2|0|154|0|2|0|1|0|0|0|0|0|0
D|J|20160524|BID|12|6|6119|6844|64|73|1927|1000|21|8|4|3|205|0|3|0|3|0|3987|5844|40|65|7|4|0|0|0|0|0|0
D|J|20160524|BIG|10|8|11248|10062|134|135|3446|971|44|15|8|4|101|227|2|4|2|3|7501|8254|86|111|5|5|200|610|2|5|2|3
D|J|20160524|BIN|5|8|1791|3194|17|32|800|1712|8|16|2|4|0|200|0|2|0|1|898|1182|8|13|3|6|93|100|1|1|1|1
D|J|20160524|BIND|1|2|200|679.0244|2|4|100|579.0244|1|3|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|BIO|3|2|362|134.5602|8|5|0|0|0|0|0|0|312|106.5602|7|2|3|1|50|28|1|3|1|1|0|0|0|0|0|0
D|J|20160524|BIOC|4|3|3455|1412|15|11|3055|0|13|0|3|0|400|512|2|5|2|2|0|900|0|6|0|1|0|0|0|0|0|0
D|J|20160524|BIOS|6|8|5070|6206|46|59|4127|1413|34|13|5|4|0|0|0|0|0|0|943|4793|12|46|2|5|0|0|0|0|0|0
D|J|20160524|BJRI|4|3|687|478|8|8|0|22|0|2|0|1|200|156|2|3|2|3|487|300|6|3|3|1|0|0|0|0|0|0
D|J|20160524|BKE|5|4|4371|2522|57|41|1171|549|14|16|4|4|400|526|5|8|3|3|2800|1397|38|16|4|3|0|50|0|1|0|1
D|J|20160524|BKEP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|BKFS|7|5|2425|1200|27|21|328|0|5|0|3|0|1265|658|12|12|5|5|832|429|10|7|2|2|0|113|0|2|0|2
D|J|20160524|BKH|4|6|1100|2404|8|17|600|243|3|3|2|2|200|350|2|4|2|3|300|1711|3|9|2|2|0|100|0|1|0|1
D|J|20160524|BKMU|4|4|3027|691|17|8|3000|100|16|1|3|1|27|265|1|3|1|2|0|326|0|4|0|2|0|0|0|0|0|0
D|J|20160524|BKS|12|6|5559.2514|3524|67|47|3228.2514|1432|42|20|7|4|200|100|2|1|2|1|2131|1992|23|26|7|2|0|0|0|0|1|1
D|J|20160524|BKU|8|10|5128|4809|92|107|1315|1476|27|63|7|5|527|254|6|5|2|4|3286|3079|59|39|3|6|0|0|0|0|0|0
D|J|20160524|BLBD|2|1|400|151|4|3|100|51|1|2|1|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|BLCM|3|2|670|567|8|8|0|401|0|6|0|1|322|0|4|0|2|0|148|66|2|1|2|1|200|100|2|1|1|1
D|J|20160524|BLD|10|6|6925|3859|99|65|2383|262|30|4|9|4|1844|1530|40|33|6|3|2598|1967|28|27|3|3|100|100|1|1|1|1
D|J|20160524|BLDP|3|6|2711|4311|22|37|1187|2024|9|17|3|4|0|100|0|1|0|1|1524|2187|13|19|2|4|0|0|0|0|0|0
D|J|20160524|BLDR|6|10|13712|13858|163|136|5973|5459|94|47|5|5|100|100|1|1|1|1|7539|8199|67|87|3|8|100|100|1|1|1|1
D|J|20160524|BLKB|4|4|637|610.5|11|12|300|200|3|2|2|2|237|310.5|7|9|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|BLMN|9|7|8944|5605|90|56|2586|1200|28|10|5|4|900|18|8|1|3|1|5458|4387|54|45|5|5|0|0|0|0|0|0
D|J|20160524|BLOX|11|7|3954|2049|40|23|1924|849|21|11|6|4|200|200|2|2|1|2|1830|900|17|9|6|3|0|100|0|1|0|1
D|J|20160524|BLUE|7|11|2110|4579|56|104|215|1638|3|51|2|5|999|1841|17|37|4|10|896|999|36|14|4|4|0|101|0|2|0|2
D|J|20160524|BLX|2|2|400|379|4|4|300|100|3|1|2|1|100|79|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|BMI|4|3|850|194|9|4|300|0|3|0|3|0|500|100|5|2|3|2|50|94|1|2|1|1|0|0|0|0|0|0
D|J|20160524|BMRC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|BMS|6|6|2612|1696|25|21|674|309|8|5|3|4|0|10|0|1|0|1|1938|1377|17|15|3|4|0|0|0|0|0|0
D|J|20160524|BMTC|1|2|128|170|2|2|0|70|0|1|0|1|0|0|0|0|0|0|128|100|2|1|1|1|0|0|0|0|0|0
D|J|20160524|BNCL|6|9|23031|5366|97|69|22288|2504|88|32|6|5|200|500|2|5|1|3|543|2362|7|32|3|5|0|0|0|0|0|0
D|J|20160524|BNCN|3|5|807|1471|11|18|17|0|1|0|1|0|233|931|3|10|2|5|457|540|6|8|1|1|100|0|1|0|1|0
D|J|20160524|BNED|5|4|2994|1942|38|31|2130|504|23|13|4|4|400|100|4|1|3|1|464|1338|11|17|2|1|0|0|0|0|0|0
D|J|20160524|BNFT|2|4|200|609|2|11|0|146|0|3|0|1|100|363|1|7|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|BOBE|7|7|2726|2340|21|27|181|143|4|2|2|2|1902|1116|10|12|4|5|543|1081|6|13|3|4|100|0|1|0|1|0
D|J|20160524|BOCH|0|1|0|29|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0
D|J|20160524|BOFI|8|10|3869|5936|51|62|1557|957|24|10|6|4|100|265|1|4|1|4|2112|4590|25|46|3|6|100|124|1|2|1|1
D|J|20160524|BOH|2|3|358|279|12|4|14|0|2|0|1|0|344|128|10|2|2|2|0|151|0|2|0|2|0|0|0|0|0|0
D|J|20160524|BOJA|5|3|1446|333|18|4|300|300|3|3|1|2|429|0|5|0|3|0|717|33|10|1|3|1|0|0|0|0|0|0
D|J|20160524|BOKF|6|5|1367|1406|28|38|30|364|6|6|1|2|991|1026|16|30|5|5|346|16|6|2|3|1|0|0|0|0|0|0
D|J|20160524|BONT|2|4|400|2977|4|35|100|400|1|4|1|2|0|300|0|3|0|2|300|2277|3|28|2|2|0|0|0|0|0|0
D|J|20160524|BOOM|1|3|500|700|5|7|0|0|0|0|0|0|500|600|5|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|BOOT|6|4|4266|1932|57|21|302|1521|4|16|3|3|100|0|1|0|1|0|3864|411|52|5|3|3|0|0|0|0|0|0
D|J|20160524|BOX|8|5|6176|4055|68|38|2131|1400|23|11|5|4|200|0|2|0|1|0|3845|2655|43|27|5|3|0|0|0|0|0|0
D|J|20160524|BPFH|6|6|7449|7284|116|120|5000|1689|84|30|5|6|500|400|5|4|2|1|1949|5195|27|86|3|2|0|0|0|0|0|0
D|J|20160524|BPI|2|1|575|356|6|4|222|356|3|4|1|1|353|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|BPMC|2|3|556|321|7|5|100|0|1|0|1|0|256|210|4|3|2|3|200|111|2|2|1|1|0|0|0|0|0|0
D|J|20160524|BPOP|11|8|3874.5|3930|87|76|1137|381|30|24|6|2|452.5|402|9|5|7|3|2185|3147|46|47|5|7|100|0|2|0|1|0
D|J|20160524|BPT|2|4|393|736|4|8|0|143|0|2|0|2|393|393|4|4|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|BPTH|1|2|100|651.0542|1|9|0|551.0542|0|8|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|BRC|6|4|2055|919|26|10|1351|0|17|0|5|0|300|100|3|1|1|1|404|819|6|9|3|3|0|0|0|0|0|0
D|J|20160524|BREW|4|3|492|531|8|9|289|3|4|2|2|1|200|428|2|6|2|2|3|100|2|1|1|1|0|0|0|0|0|0
D|J|20160524|BRKL|6|9|6136|2318|92|54|2689|863|43|27|6|5|479|74|10|4|4|2|2968|1381|39|23|2|4|0|0|0|0|0|0
D|J|20160524|BRKR|7|6|4076|3166|59|43|1088|603|29|9|5|3|0|0|0|0|0|0|2988|2563|30|34|4|5|0|0|0|0|0|0
D|J|20160524|BRKS|4|4|2640|2812|35|38|1400|1141|15|19|2|3|100|0|1|0|1|0|1140|1671|19|19|3|3|0|0|0|0|0|0
D|J|20160524|BRO|12|7|10128|4984|100|48|6635|1918|63|17|8|5|350|100|4|1|3|1|2969|2966|29|30|4|5|174|0|4|0|2|0
D|J|20160524|BRS|11|6|4571|2587|54|32|1170|303|14|4|8|3|388|0|4|0|2|0|2813|2284|34|28|5|4|200|0|2|0|1|0
D|J|20160524|BRSS|2|3|854|367|9|5|300|201|3|3|2|2|0|0|0|0|0|0|554|100|6|1|1|1|0|66|0|1|0|1
D|J|20160524|BSET|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|BSFT|7|3|3989|1688|44|21|1867|400|17|4|4|1|671|621|9|10|3|3|1451|667|18|7|4|2|0|0|0|0|0|0
D|J|20160524|BSM|5|2|1707|406|19|11|0|100|0|2|0|1|1406|306|15|9|5|2|201|0|3|0|2|0|100|0|1|0|1|0
D|J|20160524|BSQR|1|1|100|207|1|3|100|0|1|0|1|0|0|107|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|BSTC|2|2|200|400|2|4|0|100|0|1|0|1|100|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|BSTG|2|2|300|1381|2|8|200|540|1|2|1|1|0|6|0|1|0|1|100|835|1|5|1|1|0|0|0|0|0|0
D|J|20160524|BTX|3|2|1800|225|12|6|1800|25|12|4|3|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|BUFF|4|6|2003|3145|29|45|693|110|12|4|3|3|409|200|5|2|3|1|901|2835|12|39|1|3|0|0|0|0|0|0
D|J|20160524|BURL|8|9|5837|3723|99|50|3943|1973|73|22|3|4|643|539|8|8|4|5|1095|1211|16|20|2|3|156|0|2|0|1|0
D|J|20160524|BUSE|5|2|497|371|9|7|241|0|4|0|3|0|100|0|1|0|1|0|156|371|4|7|2|2|0|0|0|0|0|0
D|J|20160524|BV|7|7|4672|2223|47|23|982|541|10|6|3|4|100|200|1|2|1|1|3590|1482|36|15|5|4|0|0|0|0|0|0
D|J|20160524|BVX|1|2|200|300|2|3|0|300|0|3|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|BW|6|7|2091|1686|24|20|1540|130|18|2|3|2|101|300|2|2|2|2|450|1256|4|16|2|5|0|0|0|0|0|0
D|J|20160524|BWEN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|BWINB|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|BWLD|4|7|1300|1647|13|20|500|487|5|5|3|2|800|860|8|12|3|7|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160524|BWP|5|8|5653.058|6363|138|106|4333.116|2350|116|42|4|5|180.942|61|4|2|2|2|1139|3952|18|62|3|6|0|0|0|0|0|0
D|J|20160524|BWXT|6|9|1431|4189|22|40|804|2034|12|19|3|5|102|400|1|3|1|1|525|1755|9|18|3|7|0|0|0|0|0|0
D|J|20160524|BXE|2|4|2500|6700|10|17|1700|5600|6|13|1|3|0|0|0|0|0|0|800|200|4|1|1|1|0|900|0|3|0|2
D|J|20160524|BXS|9|9|4464|3518|61|43|2182|1041|33|17|6|5|0|200|0|2|0|1|2282|2277|28|24|4|3|0|0|0|0|0|1
D|J|20160524|BYD|12|9|22092|18395|214|245|9240|2461|97|27|9|7|200|105|2|2|1|1|12652|15629|115|214|8|5|0|200|0|2|0|2
D|J|20160524|BZH|9|9|5030|9299|56|95|2429|4562|31|45|5|7|206|0|4|0|2|0|2395|4737|21|50|5|3|0|0|0|0|0|0
D|J|20160524|CAA|12|9|8212|5801|115|80|4715|2032|76|25|9|6|1341|600|16|6|6|3|2156|2753|23|46|5|6|0|416|0|3|0|2
D|J|20160524|CAAS|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CAB|5|4|2280|1666|30|37|980|115|16|15|3|2|0|80|0|1|0|1|1300|1471|14|21|2|2|0|0|0|0|0|0
D|J|20160524|CABO|1|3|1|312|1|12|0|0|0|0|0|0|1|312|1|12|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CAC|3|2|210|110|3|2|60|0|1|0|1|0|150|50|2|1|2|1|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160524|CACB|1|1|100|5|1|2|100|5|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CACC|4|3|916|415|13|6|300|200|3|2|1|1|616|215|10|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CACI|8|6|2907|2443|36|28|1157|612|15|8|5|4|1241|1015|14|11|6|5|409|816|6|9|3|1|100|0|1|0|1|0
D|J|20160524|CAE|1|1|500|200|3|2|0|200|0|2|0|1|300|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|CAFD|2|3|270|470|3|5|270|0|3|0|2|0|0|0|0|0|0|0|0|470|0|5|0|3|0|0|0|0|0|0
D|J|20160524|CAI|2|2|300|216|3|2|100|116|1|1|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|CAKE|9|10|6374|6962|80|80|914|1217|11|17|2|7|0|500|0|6|0|3|5260|5245|67|57|8|5|200|0|2|0|2|0
D|J|20160524|CAL|7|6|2651.0996|1958|29|30|813.0996|523|9|12|5|3|754|300|7|6|2|3|1016|1035|12|11|3|2|68|100|1|1|1|1
D|J|20160524|CALA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CALD|6|4|5065|5081|48|53|3568|268|31|6|3|1|900|0|9|0|4|0|597|4813|8|47|1|4|0|0|0|0|0|0
D|J|20160524|CALL|2|3|300|400|3|4|0|100|0|1|0|1|0|100|0|1|0|1|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160524|CALM|4|6|1104|2262|14|25|305|164|4|4|3|3|499|1393|7|13|3|4|300|605|3|7|2|3|0|100|0|1|0|1
D|J|20160524|CALX|3|3|1525|694|17|7|194|300|2|3|1|2|0|200|0|2|0|1|1331|194|15|2|2|1|0|0|0|0|0|0
D|J|20160524|CAMP|6|8|3829|6243.4286|42|61|2552|476.4286|23|6|3|4|102|69|3|1|2|1|1175|5698|16|54|4|4|0|0|0|0|0|0
D|J|20160524|CAPL|2|1|472|72|5|1|72|0|1|0|1|0|0|0|0|0|0|0|400|72|4|1|1|1|0|0|0|0|0|0
D|J|20160524|CAPN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|CARA|8|8|4639|5338|55|70|1836|963|26|14|4|5|700|333|7|4|4|4|2103|4042|22|52|4|3|0|0|0|0|0|0
D|J|20160524|CARB|1|4|800|1963|8|23|600|0|6|0|1|0|200|763|2|11|1|3|0|1200|0|12|0|2|0|0|0|0|0|0
D|J|20160524|CARO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CAS|0|1|0|700|0|3|0|700|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CASH|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CASM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CASS|4|2|982|101|10|2|0|0|0|0|0|0|582|101|6|2|4|2|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160524|CASY|4|7|1302|2645|19|34|112|237|2|4|1|2|668|1448|9|19|3|6|522|960|8|11|3|3|0|0|0|0|0|0
D|J|20160524|CATB|2|1|200|100|3|1|0|0|0|0|0|0|200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CATM|6|6|2553|2804|28|33|162|898|2|9|2|3|1100|1245|11|16|4|4|1191|661|14|8|4|3|100|0|1|0|1|0
D|J|20160524|CATO|2|2|345|128|5|2|145|128|3|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CATY|10|7|4415|2975|77|55|1512|269|31|14|7|4|606|120|8|2|5|2|2297|2485|38|37|4|4|0|101|0|2|0|1
D|J|20160524|CAVM|8|7|4801|4863|58|67|1018|1171|13|17|6|6|982|2264|14|31|5|3|2801|1428|31|19|3|3|0|0|0|0|0|0
D|J|20160524|CBAY|1|1|148|350|1|3|0|0|0|0|0|0|0|0|0|0|0|0|148|350|1|3|1|1|0|0|0|0|0|0
D|J|20160524|CBB|6|7|7942|10329|71|95|6068|1174|54|13|4|4|0|300|0|3|0|1|1874|8855|17|79|4|5|0|0|0|0|0|0
D|J|20160524|CBI|8|9|4726|5946.0588|63|87|1361|1770.0588|23|35|4|5|300|465|3|5|3|3|2865|3611|35|46|4|7|200|100|2|1|1|1
D|J|20160524|CBK|5|4|3602|7002|33|69|2093|800|21|6|5|3|100|100|1|1|1|1|1409|6102|11|62|3|3|0|0|0|0|0|0
D|J|20160524|CBLI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|CBM|2|3|425|1224|6|18|125|145|2|2|1|2|0|301|0|4|0|3|300|778|4|12|1|2|0|0|0|0|0|0
D|J|20160524|CBMG|4|1|378.5897|335|6|4|21.359|0|1|0|1|0|222.2307|200|3|2|3|1|135|135|2|2|1|1|0|0|0|0|0|0
D|J|20160524|CBPO|2|4|302|448|4|7|0|126|0|1|0|1|302|322|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CBPX|5|6|1370|2200|16|25|400|600|4|7|3|4|400|0|3|0|2|0|570|1500|9|17|2|4|0|100|0|1|0|1
D|J|20160524|CBR|7|2|6861|700|57|5|2914|600|27|4|5|2|628|100|7|1|3|1|3319|0|23|0|4|0|0|0|0|0|0|0
D|J|20160524|CBRL|9|7|1509|3201|32|41|114|281|5|4|2|2|1295|2493|26|30|9|6|100|427|1|7|1|3|0|0|0|0|0|0
D|J|20160524|CBSH|8|9|2268|2460.4314|41|60|879|763.4314|18|30|5|7|116|244|5|7|2|2|1273|1453|18|23|4|5|0|0|0|0|0|0
D|J|20160524|CBT|7|6|3753.5|3818|46|43|600|300|8|3|2|3|450.5|857|6|9|4|2|2703|2661|32|31|4|4|0|0|0|0|0|0
D|J|20160524|CBU|3|4|779|454|14|9|410|54|6|5|2|3|121|100|2|1|2|1|248|300|6|3|1|1|0|0|0|0|0|0
D|J|20160524|CBZ|4|4|9781|3378|83|40|7543|1102|57|16|4|4|100|0|2|0|2|0|2138|2276|24|24|2|2|0|0|0|0|0|0
D|J|20160524|CCC|8|4|4177|2468|42|27|1077|266|12|3|2|2|400|0|3|0|2|0|2700|2202|27|24|6|4|0|0|0|0|0|0
D|J|20160524|CCF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CCJ|12|8|38039|35988|300|277|5966|28902|58|212|5|7|0|736|0|5|0|3|30673|5450|234|54|10|7|1400|900|8|6|2|2
D|J|20160524|CCLP|2|1|362|62|4|1|0|0|0|0|0|0|262|62|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|CCMP|2|3|657|713|10|8|0|100|0|1|0|1|111|313|3|4|2|2|546|300|7|3|1|2|0|0|0|0|0|0
D|J|20160524|CCO|1|2|312|418|5|10|109|200|2|1|1|1|0|0|0|0|0|0|203|218|3|9|1|1|0|0|0|0|0|0
D|J|20160524|CCOI|5|7|2838|3707|37|48|856|1116|10|19|3|5|1051|751|11|8|4|5|866|1840|15|21|3|2|65|0|1|0|1|0
D|J|20160524|CCRN|6|7|5123|2926|60|45|2330|560|25|10|5|4|289|216|3|4|3|3|2504|2150|32|31|4|3|0|0|0|0|0|0
D|J|20160524|CCS|3|4|400|1074|4|12|200|374|2|5|2|2|100|300|1|3|1|2|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160524|CCXI|6|7|5177|6678|48|60|1903|2724|17|22|4|4|100|200|1|2|1|2|3174|3654|30|35|4|5|0|100|0|1|0|1
D|J|20160524|CDI|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CDTX|1|1|266.453|200|8|2|185.8974|100|6|1|1|1|80.5555|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CDXS|1|3|100|323|1|4|0|200|0|2|0|2|0|123|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|CDZI|2|0|583.3333|0|6|0|583.3333|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CEB|2|2|274|150|4|2|174|50|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CECE|1|2|200|300|2|3|200|0|2|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|CECO|5|5|3173|2717|32|29|2258|1193|23|12|3|2|100|100|1|1|1|1|815|1424|8|16|4|5|0|0|0|0|0|0
D|J|20160524|CEF|7|9|11971|10307|89|84|4015|3457|23|29|4|7|0|0|0|0|0|0|7856|6750|65|54|6|5|100|100|1|1|1|1
D|J|20160524|CEL|1|2|103|203|2|3|0|203|0|3|0|2|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|CEMI|1|2|100|500|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|400|1|2|1|1|0|0|0|0|0|0
D|J|20160524|CEMP|11|7|4554|4777.8889|50|53|1187|807|13|10|5|5|1502|990.8889|16|11|6|4|1865|2880|21|31|5|4|0|100|0|1|0|1
D|J|20160524|CENT|5|5|905|572|12|10|29|100|1|1|1|1|165|229|2|5|2|3|711|243|9|4|2|1|0|0|0|0|0|0
D|J|20160524|CEQP|7|8|6153|6723|60|76|2700|3516|20|42|4|5|1727|1230|20|12|6|5|1726|1877|20|21|4|4|0|100|0|1|0|1
D|J|20160524|CERS|8|8|12499|15327|117|144|9570|6686|87|70|4|6|200|0|2|0|2|0|2729|8641|28|74|4|6|0|0|0|0|0|0
D|J|20160524|CERU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|CETV|6|5|2388|5481|24|58|1674|414|16|5|3|2|100|602|1|7|1|4|614|4465|7|46|3|3|0|0|0|0|0|0
D|J|20160524|CETX|1|1|500|500|2|2|0|500|0|2|0|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|CEVA|5|6|1105|1200.5|13|17|400|175|5|2|3|2|505|521.5|6|8|3|4|100|504|1|7|1|2|100|0|1|0|1|0
D|J|20160524|CFFN|8|6|10782|5952|88|53|8261|1092|70|10|7|4|400|100|4|1|2|1|2121|4660|14|41|4|4|0|100|0|1|0|1
D|J|20160524|CFI|3|3|277|301|5|4|75|0|2|0|1|0|102|301|2|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|CFMS|5|3|3124|1354|27|14|2402|500|19|5|3|2|300|650|3|6|2|2|422|204|5|3|2|2|0|0|0|0|0|0
D|J|20160524|CFNL|5|4|1469|395|18|7|724|115|7|4|5|2|530|180|6|2|2|2|215|100|5|1|1|1|0|0|0|0|0|0
D|J|20160524|CFR|6|10|2053|1685|42|54|206|895|6|36|2|5|987|576|15|14|4|7|860|214|21|4|4|2|0|0|0|0|0|0
D|J|20160524|CFX|9|10|8478.908|14144|82|106|1645|5652|25|48|6|8|139.908|2250|2|5|2|3|6694|6242|55|53|5|10|0|0|0|0|0|0
D|J|20160524|CG|4|7|5755|2676|39|32|4639|1316|24|14|4|2|0|100|0|1|0|1|1116|1260|15|17|1|6|0|0|0|0|0|0
D|J|20160524|CGA|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CGEN|4|4|2016|1651|18|24|957|752|12|7|3|2|0|200|0|2|0|1|1059|699|6|15|2|3|0|0|0|0|0|0
D|J|20160524|CGI|7|2|1846|964|21|11|1000|240|10|3|4|2|100|100|1|1|1|1|746|624|10|7|2|2|0|0|0|0|0|0
D|J|20160524|CGIX|1|2|100|200|1|2|100|0|1|0|0|2|0|100|0|1|0|0|0|100|0|1|1|0|0|0|0|0|0|0
D|J|20160524|CGNT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|CGNX|6|6|1629|1358|15|14|301|500|4|4|2|3|328|300|3|2|3|2|1000|558|8|8|3|4|0|0|0|0|0|0
D|J|20160524|CHCO|3|5|1211|210|13|11|692|7|6|1|3|1|300|96|4|8|2|4|219|7|3|1|1|1|0|100|0|1|0|1
D|J|20160524|CHDN|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CHE|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CHEF|1|2|162|1052|2|11|0|500|0|5|0|2|100|499|1|5|1|2|62|53|1|1|1|1|0|0|0|0|0|0
D|J|20160524|CHFC|6|4|3996|2824|48|32|1100|252|8|3|3|2|1084|1160|14|14|4|4|1812|1412|26|15|2|2|0|0|0|0|0|0
D|J|20160524|CHFN|0|2|0|159|0|3|0|0|0|0|0|0|0|159|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CHGG|5|7|6583|3186|64|29|4573|1010|42|10|4|2|0|0|0|0|0|0|2010|2176|22|19|2|6|0|0|0|0|0|0
D|J|20160524|CHH|2|3|724|892|11|14|40|287|1|7|1|3|0|100|0|1|0|1|684|505|10|6|1|1|0|0|0|0|0|0
D|J|20160524|CHKE|1|4|100|363|1|7|0|200|0|2|0|2|100|163|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CHKR|1|1|200|500|2|5|100|0|1|0|1|0|100|100|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160524|CHMA|6|3|765|435|7|4|565|185|5|2|3|1|0|0|0|0|0|0|200|250|2|2|3|2|0|0|0|0|1|0
D|J|20160524|CHMG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CHMT|8|9|3379|4133|42|51|826|1009|11|13|5|3|100|1408|1|16|1|5|2453|1716|30|22|4|4|0|0|0|0|0|1
D|J|20160524|CHRS|4|4|1089|1587|13|19|735|422|8|7|3|3|165|265|2|3|2|2|89|900|2|9|1|1|100|0|1|0|1|0
D|J|20160524|CHUY|3|2|391|676|3|8|200|0|2|0|2|0|191|276|1|3|1|1|0|400|0|5|0|1|0|0|0|0|0|0
D|J|20160524|CIGI|2|4|207|872|4|12|107|200|3|2|2|1|0|474|0|7|0|4|100|198|1|3|1|1|0|0|0|0|0|0
D|J|20160524|CINR|2|2|400|165|4|4|0|0|0|0|0|0|400|145|4|3|2|1|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160524|CIR|4|5|1356|920|16|13|689|320|8|6|3|3|340|200|4|2|3|2|327|400|4|5|2|2|0|0|0|0|0|0
D|J|20160524|CIVB|1|1|100|522|1|3|0|0|0|0|0|0|100|522|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CIVI|1|1|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|CKEC|4|3|947.8333|1589|9|9|347.8333|100|4|1|3|1|0|1000|0|1|0|1|600|489|5|7|2|2|0|0|0|0|0|0
D|J|20160524|CKH|3|3|608|610|11|7|192|200|3|2|2|2|98|10|1|1|1|1|318|400|7|4|2|1|0|0|0|0|0|0
D|J|20160524|CLB|8|10|2194|2624|26|36|204|994|3|15|3|4|1669|1330|19|17|7|8|321|300|4|4|2|1|0|0|0|0|0|0
D|J|20160524|CLC|6|6|1342.48|1757|29|35|516|586|9|15|2|5|449|534|7|11|5|4|377.48|637|13|9|2|2|0|0|0|0|0|0
D|J|20160524|CLCT|3|1|219.5|100|4|1|0|0|0|0|0|0|219.5|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CLD|7|3|5499|1785|52|20|2242.5|555|21|7|5|3|12.5|0|1|0|1|0|3244|1230|30|13|4|2|0|0|0|0|0|0
D|J|20160524|CLFD|1|1|79|100|1|1|0|0|0|0|0|0|79|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|CLGX|7|6|2930|4107|41|68|1608|190|23|8|5|2|391|659|5|13|5|3|931|3258|13|47|2|3|0|0|0|0|0|0
D|J|20160524|CLH|6|6|1006|1433|11|17|22|784|2|8|2|3|100|300|1|3|1|3|884|249|8|5|5|3|0|100|0|1|0|1
D|J|20160524|CLMS|4|1|800|300|8|3|400|0|4|0|1|0|400|300|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CLMT|8|9|13718.7586|9954.9979|114|109|10307.7586|5076.9979|77|75|7|7|100|0|1|0|1|0|3311|4878|36|34|4|5|0|0|0|0|1|0
D|J|20160524|CLNE|12|7|38304|16866|253|107|22241|8194|136|50|9|6|2050|0|11|0|4|0|14013|8672|106|57|9|4|0|0|0|0|0|0
D|J|20160524|CLRO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CLS|8|8|3882|14667|37|153|1059|9778|12|97|6|4|0|0|0|0|0|0|2523|4889|22|56|4|7|300|0|3|0|2|0
D|J|20160524|CLSN|1|2|100|450|1|6|100|250|1|4|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|CLVS|8|10|10418|11630|143|161|3318|4275|38|83|6|8|1095|1039|14|17|3|4|6005|6316|91|61|4|5|0|0|0|0|0|0
D|J|20160524|CLW|4|3|500|833|6|14|100|160|2|5|1|2|300|573|3|8|3|3|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160524|CMC|10|11|16610|14506|210|171|7364|6049|80|83|6|6|0|0|0|0|0|0|9246|8357|130|87|6|7|0|100|0|1|0|2
D|J|20160524|CMCO|3|1|665|200|10|2|200|0|2|0|1|0|110|0|3|0|1|0|355|200|5|2|2|1|0|0|0|0|0|0
D|J|20160524|CMN|6|6|1636|627|20|8|718|100|10|1|4|1|818|520|9|6|4|4|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20160524|CMP|3|4|865|681|10|9|300|115|3|3|1|2|400|166|4|2|1|2|165|200|3|2|2|2|0|200|0|2|0|2
D|J|20160524|CMPR|6|6|3015|1277|32|21|292|151|3|5|2|3|1767|520|20|8|5|4|956|606|9|8|2|2|0|0|0|0|0|0
D|J|20160524|CMRE|1|1|100|451|1|6|0|451|0|6|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|CMTL|0|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CNAT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CNCE|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|CNIT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|CNK|8|7|6290|4757|80|72|1601|1227|21|33|4|5|550|255|8|3|4|2|3839|3175|50|35|5|4|300|100|1|1|1|1
D|J|20160524|CNMD|2|3|1295|662|13|14|795|0|8|0|2|0|400|462|4|12|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160524|CNNX|1|4|104|717|3|11|0|200|0|2|0|2|104|217|3|7|1|2|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160524|CNO|10|9|16258.7105|9273|150|94|12699|2736|113|25|8|5|19.7105|0|1|0|1|0|3540|6537|36|69|5|4|0|0|0|0|0|1
D|J|20160524|CNOB|2|2|798|810|8|9|0|300|0|3|0|1|200|200|2|2|2|1|598|210|6|3|1|1|0|100|0|1|0|1
D|J|20160524|CNS|2|2|45|333|42|5|4|100|1|1|1|1|14|194|14|3|1|2|27|39|27|1|2|1|0|0|0|0|0|0
D|J|20160524|CNSL|2|2|400|419|4|8|200|219|2|6|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160524|CNTY|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CNXR|1|1|100|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20160524|COB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|COBZ|3|2|1490|400|12|5|800|300|6|4|2|2|500|100|3|1|1|1|190|0|3|0|1|0|0|0|0|0|0|0
D|J|20160524|CODI|3|2|580|538|6|5|100|338|1|3|1|1|100|100|1|1|1|1|380|100|4|1|1|1|0|0|0|0|0|0
D|J|20160524|COHR|3|6|1052|963|12|11|100|11|2|1|2|1|941|652|9|7|3|6|11|300|1|3|1|1|0|0|0|0|0|0
D|J|20160524|COHU|3|1|207|305|4|4|100|0|1|0|1|0|105|0|2|0|1|0|2|305|1|4|1|1|0|0|0|0|0|0
D|J|20160524|COKE|6|2|705|512|9|8|0|100|0|1|0|1|507|412|7|7|5|2|198|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|COLB|6|3|517|422|16|17|331|331|10|9|4|2|81|16|4|1|3|1|105|75|2|7|1|1|0|0|0|0|0|0
D|J|20160524|COLL|3|5|497|1939|6|22|100|200|1|2|1|2|150|600|2|7|2|3|147|1139|2|13|1|3|100|0|1|0|1|0
D|J|20160524|COLM|4|1|223|232|4|4|101|224|2|3|2|1|22|0|1|0|1|0|100|8|1|1|1|1|0|0|0|0|0|0
D|J|20160524|CONE|8|11|7575|6082|86|68|1734|2042|20|28|5|5|2093|1577|24|15|4|7|3698|2463|41|25|5|4|50|0|1|0|1|0
D|J|20160524|CONN|6|6|1265|2027.3333|20|28|604|524|10|8|2|4|130|383.3333|2|4|2|2|531|1110|8|14|3|4|0|10|0|2|0|1
D|J|20160524|CORE|8|2|1044|302|15|4|100|0|1|0|1|0|747|102|12|2|7|2|197|200|2|2|2|1|0|0|0|0|0|0
D|J|20160524|CORI|1|1|50|100|1|1|0|100|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CORR|3|2|141|150|5|6|0|15|0|3|0|1|36|135|3|3|2|2|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|CORT|8|7|4479|6460|39|56|1454|2378|17|17|5|6|0|0|0|0|0|0|3025|4082|22|39|4|6|0|0|0|0|0|0
D|J|20160524|COT|5|7|7194|7936|71|78|4091|1699|38|16|1|4|300|200|3|2|3|2|2803|5437|30|54|4|5|0|600|0|6|0|2
D|J|20160524|COTY|7|7|4682|3771|76|56|1560|659|34|26|4|5|0|0|0|0|0|0|3022|3112|41|30|5|4|100|0|1|0|1|0
D|J|20160524|COVS|3|3|695|1481|9|16|0|596|0|6|0|1|5|5|1|1|1|1|690|880|8|9|2|2|0|0|0|0|0|0
D|J|20160524|COWN|7|11|33597|26647|228|149|28022|12798|190|59|6|6|0|100|0|1|0|1|5575|13749|38|89|5|9|0|0|0|0|0|0
D|J|20160524|CPA|4|3|877|610|10|8|218|150|3|2|3|2|159|260|2|4|2|3|500|200|5|2|1|1|0|0|0|0|0|0
D|J|20160524|CPF|5|3|1963|497|23|19|1663|392|14|17|5|3|300|5|9|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|CPHD|10|9|4776|2966|74|50|2441|672|30|15|7|5|1279|810|23|17|7|5|1056|1484|21|18|4|4|0|0|0|0|0|0
D|J|20160524|CPK|1|5|400|264.6667|4|6|300|100|3|1|1|1|100|164.6667|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CPLA|1|2|12.5|150|1|2|0|0|0|0|0|0|12.5|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CPLP|6|6|4344|2533|48|37|815|1334|16|26|4|6|100|0|1|0|1|0|3429|1199|31|11|5|2|0|0|0|0|0|0
D|J|20160524|CPPL|3|4|876|938|20|23|0|150|0|11|0|1|100|204|1|5|1|2|776|500|19|6|2|2|0|84|0|1|0|1
D|J|20160524|CPRT|9|6|1680.5|2303|19|26|480|182|7|6|5|3|300.5|105|4|3|3|2|900|2016|8|17|4|4|0|0|0|0|0|0
D|J|20160524|CPRX|3|3|790|776|7|8|200|176|2|2|1|2|194|100|2|1|1|1|396|500|3|5|1|2|0|0|0|0|0|0
D|J|20160524|CPS|2|2|249|457|3|8|149|338|2|6|2|2|100|119|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CPSI|7|6|2907|2716.3086|35|33|374|270|5|4|3|3|1162|1503.3086|16|18|6|6|1103|643|11|8|2|1|268|300|3|3|1|1
D|J|20160524|CPSS|3|1|477|8|6|1|0|0|0|0|0|0|81|0|1|0|1|0|396|8|5|1|2|1|0|0|0|0|0|0
D|J|20160524|CPST|7|3|21281|2600|102|15|17660|1100|82|9|5|2|2121|100|12|1|2|1|1500|1400|8|5|3|1|0|0|0|0|0|0
D|J|20160524|CPTA|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CPXX|9|9|6671|10125|50|107|2252|820|16|10|6|4|700|2170|4|22|4|7|2921|7135|25|75|4|4|798|0|5|0|2|0
D|J|20160524|CQH|4|3|902|602|10|7|102|100|2|1|2|1|100|100|1|1|1|1|600|402|6|5|2|2|100|0|1|0|1|0
D|J|20160524|CQP|3|3|1181|1328|23|20|533|645|13|8|3|3|348|50|7|1|3|1|300|488|3|8|1|2|0|145|0|3|0|2
D|J|20160524|CR|7|4|2439.2059|2531|30|32|611.4118|1208|10|16|5|3|455.7941|241|6|4|4|2|1372|1082|14|12|2|2|0|0|0|0|0|0
D|J|20160524|CRAI|1|5|639|557|20|14|0|100|0|1|0|1|5|303|5|4|1|3|634|154|15|9|1|1|0|0|0|0|0|0
D|J|20160524|CRAY|2|3|449|925|5|11|0|400|0|4|0|2|75|400|1|4|1|1|374|125|4|3|1|2|0|0|0|0|0|0
D|J|20160524|CRBP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CRCM|2|3|560|2196|8|27|105|56|2|1|1|1|100|100|1|1|1|1|355|2040|5|25|1|2|0|0|0|0|0|0
D|J|20160524|CRD A|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|CRD B|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CRDC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|CREE|9|8|8914|5589|147|73|5559|617|94|11|6|2|410|151|11|4|4|4|2845|4821|41|58|4|7|100|0|1|0|1|0
D|J|20160524|CRIS|7|8|5970|5343.5217|43|62|1150|3055.5217|9|31|2|4|0|100|0|1|0|1|4620|2188|33|30|5|4|200|0|1|0|1|0
D|J|20160524|CRL|8|5|3664|2352|48|34|701|920|16|13|5|3|2763|925|30|13|8|3|200|507|2|8|1|2|0|0|0|0|0|0
D|J|20160524|CRMD|5|3|2767|1100|25|11|2167|100|18|1|4|1|100|100|1|2|1|1|500|900|6|8|2|3|0|0|0|0|0|0
D|J|20160524|CRME|1|0|125|0|1|0|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CRMT|4|5|600|701|6|9|0|200|0|3|0|3|200|301|2|4|2|2|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160524|CRNT|1|3|1400|4300|6|17|1400|2700|6|12|1|2|0|1600|0|5|0|2|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160524|CROX|10|8|19237.5|9282|171|101|6025.5|2033|56|25|6|6|0|200|0|2|0|1|13212|6894|115|72|8|7|0|155|0|2|0|2
D|J|20160524|CRR|8|4|3339|3203|52|46|1348|891|18|14|5|3|88|123|1|3|1|2|1703|2189|31|29|4|3|200|0|2|0|2|0
D|J|20160524|CRS|8|7|2243|1517|30|39|1197|892|15|29|5|5|300|24|3|2|1|2|746|601|12|8|4|3|0|0|0|0|0|0
D|J|20160524|CRT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CRVL|2|0|197|0|4|0|0|0|0|0|0|0|197|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CRY|2|1|900|200|6|2|900|200|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CSAL|8|7|7028|3709|85|52|2507|1210|33|19|4|6|1077|225|10|3|4|3|3444|2274|42|30|5|4|0|0|0|0|0|0
D|J|20160524|CSBK|3|2|2496|401|33|5|813|0|10|0|3|0|1302|100|17|1|3|1|381|301|6|4|2|1|0|0|0|0|0|0
D|J|20160524|CSCD|1|1|300|324|3|4|300|0|3|0|1|0|0|0|0|0|0|0|0|324|0|4|0|1|0|0|0|0|0|0
D|J|20160524|CSFL|4|4|760|491|11|13|149|238|2|9|2|3|511|6|8|1|3|1|100|247|1|3|1|2|0|0|0|0|0|0
D|J|20160524|CSGS|4|2|679|420|9|6|109|19|3|1|2|1|470|101|5|2|2|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160524|CSH|1|1|310|76|5|2|127|0|3|0|1|0|83|0|1|0|1|0|100|76|1|2|1|1|0|0|0|0|0|0
D|J|20160524|CSII|5|4|2050|1480|25|23|801|400|9|4|2|2|144|430|7|7|2|3|1105|650|9|12|2|1|0|0|0|0|0|0
D|J|20160524|CSLT|5|7|6002|5988|48|54|2765|1337|19|16|3|4|0|0|0|0|0|0|3213|4651|28|38|3|4|24|0|1|0|1|0
D|J|20160524|CSOD|8|6|2555|2167|30|25|495|415|5|5|4|2|655|609|9|8|5|5|1405|1143|16|12|3|3|0|0|0|0|0|0
D|J|20160524|CSRA|11|6|3587|4299|53|50|1020|1284|24|16|7|4|107|460|3|5|2|4|2460|2555|26|29|4|2|0|0|0|0|0|0
D|J|20160524|CST|6|10|3401|3447|58|58|899|941|9|35|5|6|142|205|4|3|2|3|2060|2301|44|20|3|4|300|0|1|0|1|0
D|J|20160524|CSTE|5|7|2614|2996|27|34|1225|1342|9|15|3|5|1189|1354|16|16|5|3|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160524|CSTM|7|7|8809|3499|60|33|5301|1122|30|11|6|4|0|0|0|0|0|0|3508|2377|30|22|5|5|0|0|0|0|0|0
D|J|20160524|CSU|2|0|776|0|9|0|500|0|5|0|1|0|176|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|CSV|1|1|530|200|5|2|100|0|1|0|1|0|300|100|2|1|1|1|130|100|2|1|1|1|0|0|0|0|0|0
D|J|20160524|CSWC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CTB|10|7|3813|3739|39|43|1913|300|20|4|6|4|200|916|2|10|1|3|1700|2523|17|29|5|5|0|0|0|0|0|0
D|J|20160524|CTBI|3|0|350|0|4|0|0|0|0|0|0|0|250|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|CTG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CTLT|10|7|11854|4509.4138|138|56|6193|475.4138|78|8|7|5|400|100|4|1|3|1|5261|3934|56|47|5|3|0|0|0|0|0|0
D|J|20160524|CTMX|3|1|1200|200|11|2|0|200|0|2|0|1|1200|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CTRE|10|10|14699|32293|169|323|4202|17792|73|132|6|8|500|1678|5|19|3|6|9997|12823|91|172|5|5|0|0|0|0|0|0
D|J|20160524|CTRL|2|3|400|400|4|4|300|200|3|2|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160524|CTRN|3|3|439|331|4|6|239|0|2|0|2|0|100|200|1|2|1|2|100|115|1|3|1|1|0|16|0|1|0|1
D|J|20160524|CTS|3|3|1347|342|15|7|738|100|7|1|2|1|414|242|7|6|2|2|195|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|CTSO|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CTWS|2|1|400|100|4|1|100|0|1|0|1|0|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|CUB|2|1|574|162|8|3|66|57|1|1|1|1|100|0|1|0|1|0|408|5|6|1|1|1|0|100|0|1|0|1
D|J|20160524|CUBI|5|3|2411|1101|25|18|711|13|8|4|5|2|300|216|3|3|2|2|1400|772|14|10|1|1|0|100|0|1|0|1
D|J|20160524|CUDA|7|6|3428.4545|3807|53|64|1957.4545|1496|30|26|6|3|100|36|2|2|2|1|1271|2275|20|36|3|3|100|0|1|0|1|0
D|J|20160524|CUI|3|0|683|0|6|0|683|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160524|CUNB|1|1|22|9|2|1|0|0|0|0|0|0|22|9|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CUO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CUTR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CVA|11|7|3366|6224|41|73|2145|2685|28|28|8|4|0|33|0|2|0|2|1221|3506|13|43|4|5|0|0|0|0|0|1
D|J|20160524|CVBF|8|9|8873|7989|136|123|5602|1956|79|35|6|4|0|0|0|0|0|0|3271|6033|57|88|4|6|0|0|0|0|0|2
D|J|20160524|CVCO|7|3|1179|752|34|13|239|0|12|0|4|0|940|600|22|8|5|3|0|152|0|5|0|2|0|0|0|0|0|0
D|J|20160524|CVCY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CVEO|9|4|18772|2597|108|27|17265|2037|96|19|4|3|0|0|0|0|0|0|1507|560|12|8|6|4|0|0|0|0|0|0
D|J|20160524|CVG|6|10|5241|3648|48|31|3722|1204|31|12|5|5|315|100|4|2|3|1|1204|2344|13|17|4|7|0|0|0|0|0|0
D|J|20160524|CVGI|4|5|1988|2685.3264|19|32|1198|1583.3264|9|18|4|4|100|0|1|0|1|0|690|1102|9|14|2|2|0|0|0|0|0|0
D|J|20160524|CVGW|2|0|129|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|CVI|7|5|704|352|14|9|354|101|10|3|5|3|0|51|0|2|0|2|350|200|4|4|3|2|0|0|0|0|0|0
D|J|20160524|CVLT|6|4|1161|1337|23|29|485|300|12|4|4|3|76|287|4|7|2|2|600|650|7|16|2|3|0|100|0|2|0|1
D|J|20160524|CVLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CVRR|4|5|4648|1914|42|22|2627|0|19|0|3|0|100|200|1|2|1|2|1921|1614|22|19|3|4|0|100|0|1|0|1
D|J|20160524|CVRS|2|0|105|0|3|0|5|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CVT|6|3|2353|967|18|12|2040|756|14|9|4|2|0|100|0|1|0|1|313|111|4|2|2|1|0|0|0|0|0|0
D|J|20160524|CVTI|1|2|100|295|1|6|0|0|0|0|0|0|0|230|0|5|0|1|100|65|1|1|1|1|0|0|0|0|0|0
D|J|20160524|CVU|3|0|900|0|10|0|800|0|9|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CVV|2|2|400|300|3|3|0|0|0|0|0|0|400|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CW|5|3|786|350|18|5|49|0|2|0|2|0|522|250|10|4|3|2|215|100|6|1|2|1|0|0|0|0|0|0
D|J|20160524|CWCO|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|CWEI|5|5|1209|2150|15|25|333|684|4|10|2|2|669|1266|8|13|4|3|207|200|3|2|2|2|0|0|0|0|0|0
D|J|20160524|CWST|3|1|1400|100|7|1|1400|0|7|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|CWT|5|3|1452|1240|16|14|412|100|5|1|4|1|100|0|1|0|1|0|840|1140|9|13|1|2|100|0|1|0|1|0
D|J|20160524|CXRX|8|4|2140|1340|21|14|850|290|8|3|5|1|790|300|8|3|5|3|500|750|5|8|3|2|0|0|0|0|0|0
D|J|20160524|CYAN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|CYBE|2|0|201|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|CYBR|4|4|2118|1750|21|18|638|100|7|1|3|1|600|850|5|9|2|4|780|800|8|8|3|2|100|0|1|0|1|0
D|J|20160524|CYD|1|1|12|35|1|1|0|0|0|0|0|0|12|35|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|CYNO|2|1|203|43|5|1|3|0|2|0|1|0|200|0|3|0|2|0|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160524|CYRN|1|0|1100|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|1100|0|11|0|1|0|0|0|0|0|0|0
D|J|20160524|CYTK|6|5|2936|1926|29|23|1184|741|13|8|3|4|100|50|1|1|1|1|1652|1135|15|14|4|1|0|0|0|0|0|0
D|J|20160524|CYTR|12|8|15355.3333|8795|129|81|7402.3333|2300|59|22|9|5|100|100|1|1|1|1|7853|6395|69|58|5|5|0|0|0|0|0|0
D|J|20160524|CZR|6|10|5665|5867|57|65|2694|1278|28|13|3|5|100|302|1|5|1|3|2871|4287|28|47|4|6|0|0|0|0|0|0
D|J|20160524|CZZ|14|6|35518|18126|224|113|22114|8762|108|63|10|3|2650|700|27|7|3|2|10754|8664|89|43|10|6|0|0|0|0|0|0
D|J|20160524|DAC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|DAKT|5|3|1169|1263|15|16|655|171|8|1|4|1|0|1|0|1|0|1|514|1091|7|14|2|3|0|0|0|0|0|0
D|J|20160524|DAR|13|11|22969|16710|218|165|11522|7571|112|76|10|7|1900|100|19|1|5|1|9547|9039|87|88|9|8|0|0|0|0|1|0
D|J|20160524|DBD|9|5|3319|3029|45|36|1030|625|16|7|2|2|400|314|4|4|3|1|1674|2090|21|25|5|4|215|0|4|0|1|0
D|J|20160524|DCI|10|6|4313.8657|2985|36|28|1647.8657|532|11|9|6|4|0|0|0|0|0|0|2666|2453|25|19|5|3|0|0|0|0|0|0
D|J|20160524|DCO|4|3|422|474|7|8|100|0|1|0|1|0|322|474|6|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|DCOM|5|3|1061|763|12|8|163|100|2|1|2|1|200|0|2|0|2|0|698|663|8|7|2|2|0|0|0|0|0|0
D|J|20160524|DDC|5|3|1862|3456|19|40|200|2656|2|32|2|3|0|0|0|0|0|0|1261|800|12|8|4|2|401|0|5|0|2|0
D|J|20160524|DDS|3|8|970|2052|11|26|100|424|2|9|1|4|70|500|1|5|1|3|800|1128|8|12|2|3|0|0|0|0|0|0
D|J|20160524|DECK|5|5|3618|4317|47|55|468|2285|6|26|3|4|1006|829|12|11|4|2|2144|1203|29|18|3|3|0|0|0|0|0|0
D|J|20160524|DEL|2|3|101|121|2|4|0|0|0|0|0|0|101|116|2|3|2|2|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160524|DENN|5|9|9623|2852|90|33|7964|1062|69|13|4|4|0|200|0|2|0|2|1659|1590|21|18|4|7|0|0|0|0|0|0
D|J|20160524|DEPO|10|8|19962|31381|217|330|11495|2249|125|28|7|4|292|192|3|2|2|2|8175|28940|89|300|7|6|0|0|0|0|1|0
D|J|20160524|DERM|3|4|500|863|6|10|200|172|2|2|1|2|200|491|2|6|2|1|100|200|2|2|1|2|0|0|0|0|0|0
D|J|20160524|DEST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|DFRG|7|5|3932|4600|51|63|1578|577|25|8|6|3|300|320|3|4|3|3|2054|3603|23|50|3|3|0|100|0|1|0|1
D|J|20160524|DGAS|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|DGI|7|5|5774|2055|61|26|4686|536|46|6|6|3|100|100|1|1|1|1|988|1419|14|19|3|4|0|0|0|0|0|0
D|J|20160524|DGICA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|DGII|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|DGLY|1|2|250|399|3|4|0|100|0|1|0|1|0|0|0|0|0|0|250|299|3|3|1|1|0|0|0|0|0|0
D|J|20160524|DHX|5|5|4415|4598|44|46|3289|1298|30|14|4|4|300|0|3|0|1|0|726|3300|10|32|2|3|100|0|1|0|1|0
D|J|20160524|DIN|3|2|1514|1009|16|11|139|300|2|3|1|2|800|470|8|5|2|2|575|239|6|3|2|2|0|0|0|0|0|0
D|J|20160524|DIOD|5|4|2210|1660|28|20|804|756|9|9|4|4|157|200|3|3|2|2|1249|704|16|8|2|1|0|0|0|0|0|0
D|J|20160524|DK|9|10|3322|2744|40|38|907|968|10|17|2|6|300|200|3|2|2|2|2115|1576|27|19|6|4|0|0|0|0|0|0
D|J|20160524|DKL|5|4|1348|902|16|11|100|0|1|0|1|0|947|800|11|9|5|3|301|100|4|1|1|1|0|2|0|1|0|1
D|J|20160524|DLA|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|DLB|4|3|610|1875|9|25|308|805|4|12|2|1|100|419|1|5|1|2|202|651|4|8|1|3|0|0|0|0|0|0
D|J|20160524|DLNG|1|3|100|511|1|5|0|300|0|2|0|1|100|100|1|1|1|1|0|111|0|2|0|2|0|0|0|0|0|0
D|J|20160524|DLTH|2|1|305|100|4|1|205|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|DLX|5|4|605|421|7|6|205|16|3|1|3|1|200|100|2|1|1|1|200|305|2|4|1|2|0|0|0|0|0|0
D|J|20160524|DM|2|4|200|430|2|6|0|200|0|2|0|2|100|200|1|3|1|1|100|30|1|1|1|1|0|0|0|0|0|0
D|J|20160524|DMD|4|3|862|800|9|9|62|500|1|5|1|2|300|100|3|1|3|1|500|200|5|3|2|1|0|0|0|0|0|0
D|J|20160524|DMLP|0|2|0|170|0|2|0|0|0|0|0|0|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|DMRC|4|3|625|441|9|12|0|100|0|1|0|1|425|337|7|10|4|3|200|4|2|1|1|1|0|0|0|0|0|0
D|J|20160524|DMTX|2|1|301|18|4|2|0|0|0|0|0|0|1|18|1|2|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160524|DNAI|3|3|300|463|3|7|300|149|3|2|3|1|0|100|0|1|0|1|0|214|0|4|1|2|0|0|0|0|0|0
D|J|20160524|DNB|5|5|1230.3793|915|20|12|401|300|8|3|2|1|429.3793|515|8|8|4|4|300|0|3|0|2|0|100|100|1|1|1|1
D|J|20160524|DNOW|9|6|8019|5644|82|64|4695|1652|47|20|6|3|0|0|0|0|0|0|3324|3992|35|44|6|6|0|0|0|0|0|0
D|J|20160524|DOOR|6|3|2057|1293|36|25|321|255|6|3|2|1|1036|528|23|15|6|3|400|510|4|7|1|2|300|0|3|0|2|0
D|J|20160524|DORM|9|6|1636|1714|27|20|112|193|2|3|2|2|690|609|10|7|6|3|734|912|14|10|3|4|100|0|1|0|1|0
D|J|20160524|DPLO|5|6|3653|2974|49|40|962|785|10|13|4|3|888|106|10|2|3|2|1803|2083|29|25|4|4|0|0|0|0|0|0
D|J|20160524|DPM|10|10|10372|5064|151|69|2201|1459|38|17|6|5|7471|2733|107|38|7|10|700|872|6|14|4|3|0|0|0|0|0|0
D|J|20160524|DRAD|0|1|0|700|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0
D|J|20160524|DRII|12|9|10807.8659|6487|119|89|5653.8659|1862|62|40|9|6|850|440|9|5|3|3|4304|3785|48|40|4|5|0|400|0|4|0|1
D|J|20160524|DRNA|1|1|120|60|2|1|100|60|1|1|1|1|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|DRQ|6|5|1415|1056|24|15|504|206|8|4|4|3|433|120|7|2|3|2|478|730|9|9|2|2|0|0|0|0|0|0
D|J|20160524|DRRX|7|6|9456|6657|66|50|5143|2765|33|21|4|5|0|300|0|3|0|1|4313|3592|33|26|6|4|0|0|0|0|0|0
D|J|20160524|DRWI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|DSGX|1|1|100|289|1|3|100|100|1|1|1|1|0|189|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|DSPG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|DST|6|3|704|575|9|8|400|150|5|3|4|2|104|225|2|3|2|2|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160524|DSW|18|14|82050.6667|47883|806|478|21973.6667|5373|206|62|16|6|4866|3081|48|27|8|5|54611|38803|546|382|9|9|600|626|6|7|2|1
D|J|20160524|DSX|6|5|5102|8051|41|62|2202|2151|19|23|2|2|100|200|1|2|1|2|2800|5700|21|37|5|5|0|0|0|0|0|0
D|J|20160524|DTEA|1|3|50|450|1|6|0|150|0|2|0|2|50|200|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|DTLK|0|3|0|595|0|4|0|595|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|DTRM|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|DTSI|2|1|500|200|6|3|0|0|0|0|0|0|400|200|4|3|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|DV|13|11|12654|11593|125|97|4908|3603|48|26|9|7|397|100|5|1|3|1|7349|7890|72|70|5|7|0|0|0|0|0|0
D|J|20160524|DVAX|9|7|5271.9619|5075|85|87|1732|1879|19|44|4|4|1775.9619|470|29|14|7|4|1726|2726|36|29|2|4|38|0|1|0|1|0
D|J|20160524|DW|3|2|435|249|5|4|100|49|1|2|1|1|335|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|DWA|8|8|12199|12948|91|98|11116|5927|83|45|7|6|0|100|0|1|0|1|1083|6921|8|52|4|5|0|0|0|0|0|0
D|J|20160524|DWRE|9|3|2055|1075|27|16|627|577|9|7|3|1|1155|386|13|5|4|2|273|112|5|4|4|2|0|0|0|0|0|0
D|J|20160524|DWSN|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|DXLG|5|1|2109|900|26|14|1300|222|13|3|3|1|300|133|3|2|1|1|509|545|10|9|2|1|0|0|0|0|0|0
D|J|20160524|DXPE|3|2|195|188|5|3|12|88|2|1|1|1|83|0|2|0|2|0|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160524|DY|8|3|3226|662|41|11|1137|0|22|0|5|0|1189|332|13|4|4|3|900|330|6|7|3|1|0|0|0|0|0|0
D|J|20160524|EAC|1|1|300|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|EAT|13|10|8614|10187|109|119|3332|2255|51|32|11|6|1370|3343|15|30|5|6|3912|4589|43|57|6|6|0|0|0|0|0|0
D|J|20160524|EBF|2|2|200|230|2|3|100|100|1|1|1|1|100|130|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|EBIX|4|6|1133|2119|16|26|505|585|6|7|3|3|123|222|4|3|2|2|505|1312|6|16|2|2|0|0|0|0|0|0
D|J|20160524|EBS|8|8|2471|3606|34|63|509|820|7|22|5|6|513|1066|9|21|3|7|1434|1720|17|20|4|2|15|0|1|0|1|0
D|J|20160524|EBSB|2|1|2442|5|23|1|2442|0|23|0|2|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160524|EBTC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ECHO|5|4|700|1624|7|16|100|800|1|8|1|1|300|493|3|4|2|2|300|331|3|4|3|3|0|0|0|0|0|0
D|J|20160524|ECOL|3|3|500|370|5|4|0|100|0|1|0|1|400|270|4|3|2|2|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160524|ECOM|4|5|387|1010|8|14|56|618|1|9|1|2|100|200|1|2|1|2|231|192|6|3|2|2|0|0|0|0|0|0
D|J|20160524|ECPG|4|2|1260|1267|13|14|360|467|4|5|3|2|400|500|4|5|3|2|500|300|5|4|1|1|0|0|0|0|0|0
D|J|20160524|ECR|7|6|2938|3440|30|32|400|1845|4|17|2|4|0|500|0|3|0|3|2538|1095|26|12|5|3|0|0|0|0|0|0
D|J|20160524|ECT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ECTE|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ECYT|4|3|1534|1379.5385|18|18|917|161.5385|10|3|3|3|0|200|0|2|0|1|617|1018|8|13|1|1|0|0|0|0|0|0
D|J|20160524|EDE|5|4|2431|2435|26|28|931|118|12|2|3|2|0|0|0|0|0|0|1500|2317|14|26|3|4|0|0|0|0|0|0
D|J|20160524|EDGE|0|1|0|375|0|3|0|175|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|EDUC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|EE|3|4|592|389|9|5|425|0|6|0|2|0|158|162|2|2|2|2|9|227|1|3|1|2|0|0|0|0|0|0
D|J|20160524|EEFT|4|5|1305|685|14|7|400|0|5|0|2|0|862|485|8|5|3|3|43|100|1|1|1|1|0|100|0|1|0|1
D|J|20160524|EEP|9|13|5361|13185|97|243|3843|5310|72|134|6|10|290|1320|9|17|1|4|1228|6350|16|89|6|7|0|205|0|3|0|2
D|J|20160524|EEQ|5|5|1726|2107|44|56|300|916|3|36|2|4|0|0|0|0|0|0|1426|1191|41|20|4|3|0|0|0|0|0|0
D|J|20160524|EFC|3|1|859|300|8|3|659|0|6|0|3|0|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160524|EFII|6|5|3410|793|36|9|2307|0|25|0|4|0|703|200|8|2|4|2|400|593|3|7|3|3|0|0|0|0|0|0
D|J|20160524|EFOI|3|4|1131|1896|23|22|255|773|5|7|2|3|100|0|1|0|1|0|776|1123|17|15|3|2|0|0|0|0|0|0
D|J|20160524|EFSC|0|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|EFUT|1|2|100|108.6956|1|3|0|0|0|0|0|0|100|108.6956|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|EGBN|5|2|322|440|7|5|170|300|3|3|3|1|152|40|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|EGHT|7|10|11156|16616|114|147|6532|3635|64|35|5|6|600|800|5|5|2|4|3924|12081|44|106|5|6|100|100|1|1|1|1
D|J|20160524|EGL|5|3|954|1347|10|17|390|724|5|9|4|2|0|200|0|2|0|2|564|423|5|6|2|2|0|0|0|0|0|0
D|J|20160524|EGLE|2|1|700|100|6|1|600|0|5|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|EGOV|7|5|5551|5857|69|86|2948|2407|37|18|5|3|1189|380|15|15|5|4|1414|3070|17|53|2|3|0|0|0|0|0|0
D|J|20160524|EGRX|10|8|2402|2686|57|63|360|165|5|16|4|3|1719|1918|32|38|7|7|323|603|20|9|3|3|0|0|0|0|0|0
D|J|20160524|EGT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|EGY|4|2|1000|400|5|2|700|300|4|1|4|1|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|EHTH|1|2|200|700|2|6|0|400|0|3|0|1|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160524|EIG|5|3|922|267|10|3|767|100|8|1|3|1|55|100|1|1|1|1|100|67|1|1|1|1|0|0|0|0|0|0
D|J|20160524|EIGI|7|9|5808|16772|71|205|3065|2086|38|31|6|6|100|334|1|4|1|3|2643|14352|32|170|3|4|0|0|0|0|0|0
D|J|20160524|ELGX|7|7|9663|15181|95|137|6578|4423|61|33|5|4|0|100|0|1|0|1|3085|10658|34|103|7|6|0|0|0|0|0|0
D|J|20160524|ELLI|7|5|3376|2041|55|24|1022|100|28|1|5|1|1500|1491|17|18|4|4|654|450|8|5|3|2|200|0|2|0|2|0
D|J|20160524|ELMD|3|0|600|0|6|0|500|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ELNK|10|11|14674|15635|136|155|10892|4258|105|38|7|7|100|0|1|0|1|0|3682|11277|30|116|6|8|0|100|0|1|0|1
D|J|20160524|ELON|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|ELRC|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ELY|9|10|5791|7138|60|75|3742|1643|41|23|5|5|0|0|0|0|0|0|2049|5495|19|52|6|7|0|0|0|0|0|0
D|J|20160524|EMAN|2|0|600|0|3|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|EMCI|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|EME|6|2|2154|952|28|14|609|5|7|2|3|1|515|255|7|3|4|2|1030|657|14|8|1|1|0|35|0|1|0|1
D|J|20160524|EMES|3|5|901|1406|7|15|200|578|2|7|1|3|0|100|0|1|0|1|701|728|5|7|3|2|0|0|0|0|0|0
D|J|20160524|EMKR|7|4|2325|1694|24|19|1330|564|15|4|6|2|100|100|1|1|1|1|895|1030|8|14|2|3|0|0|0|0|0|0
D|J|20160524|ENBL|3|5|450|1196|5|14|0|200|0|1|0|1|450|896|5|12|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|ENH|8|5|1649|1998|28|36|355|265|9|8|3|2|726|606|9|11|7|5|468|1127|9|17|2|2|100|0|1|0|1|0
D|J|20160524|ENLC|6|5|2768|2366|31|22|1100|266|12|3|3|3|800|1100|8|8|2|3|868|1000|11|11|3|3|0|0|0|0|0|0
D|J|20160524|ENLK|9|7|6458.0323|5994.5|134|83|3121.0323|2953.5|90|36|6|5|253|340|6|5|2|2|3084|2701|38|42|5|5|0|0|0|0|0|0
D|J|20160524|ENOC|8|2|5385|2703|54|28|1090|671|12|4|2|2|998|100|8|1|6|1|3297|1932|34|23|5|2|0|0|0|0|0|0
D|J|20160524|ENPH|5|5|2418|2113|26|15|1305|513|14|4|4|3|200|0|2|0|2|0|900|1600|9|11|2|3|13|0|1|0|1|0
D|J|20160524|ENR|8|4|3510|3550|44|43|614|300|10|3|3|2|528|403|9|6|5|2|2280|2847|24|34|3|3|88|0|1|0|1|0
D|J|20160524|ENS|6|4|2851|950|26|11|506|184|6|4|3|2|1727|200|13|2|4|1|618|566|7|5|2|3|0|0|0|0|0|0
D|J|20160524|ENSG|5|7|1425|1763|13|17|533|805|4|8|3|4|0|101|0|2|0|2|892|857|9|7|3|4|0|0|0|0|0|0
D|J|20160524|ENT|5|6|3343|2523|31|32|613|568|8|6|2|2|693|1|5|1|4|1|2037|1954|18|25|3|4|0|0|0|0|0|0
D|J|20160524|ENTA|4|5|1135|1582|37|47|248|380|3|31|2|3|85|341|2|5|1|3|797|861|31|11|2|2|5|0|1|0|1|0
D|J|20160524|ENTG|9|12|11617|16438|119|178|7617|4210|79|52|7|8|1092|103|7|2|2|2|2908|12125|33|124|6|9|0|0|0|0|0|0
D|J|20160524|ENTL|2|2|350|500|5|8|0|200|0|5|0|1|350|300|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ENV|4|4|687|647|10|9|313|137|5|3|3|2|200|100|1|1|1|1|174|410|4|5|1|1|0|0|0|0|0|0
D|J|20160524|ENVA|6|3|961|1000|11|11|309|200|4|2|3|1|552|0|6|0|3|0|100|800|1|9|1|2|0|0|0|0|0|0
D|J|20160524|ENZ|4|6|1834|4972|21|34|807|2321|9|10|2|4|900|599|9|3|2|2|127|2052|3|21|3|3|0|0|0|0|0|0
D|J|20160524|EPAM|5|3|629|213.8889|9|6|224|77.7778|3|1|2|1|301|136.1111|4|5|3|3|104|0|2|0|2|0|0|0|0|0|0|0
D|J|20160524|EPAY|2|2|300|551|3|6|100|198|1|2|1|1|0|100|0|1|0|1|200|253|2|3|1|1|0|0|0|0|0|0
D|J|20160524|EPC|6|7|2259|2460|32|32|1133|471|16|8|3|2|743|1350|10|16|5|6|383|639|6|8|2|3|0|0|0|0|0|0
D|J|20160524|EPIQ|4|1|923|599|14|8|114|100|3|1|3|1|500|0|6|0|3|0|309|499|5|7|1|1|0|0|0|0|0|0
D|J|20160524|EPIX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|EPM|2|1|50|100|3|1|0|0|0|0|0|0|11|100|2|1|1|1|39|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|EPRS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|EPZM|5|6|2370|1785|58|63|673|919|10|49|3|5|826|305|9|5|2|4|871|522|39|8|3|2|0|39|0|1|0|1
D|J|20160524|EQBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ERA|1|1|100|116|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160524|ERF|9|9|16915|22817|114|159|8129|14792|56|95|5|6|0|0|0|0|0|0|7286|6525|48|53|7|8|1500|1500|10|11|3|3
D|J|20160524|ERI|4|2|3093|704|31|8|1500|0|13|0|3|0|156|0|2|0|1|0|1437|704|16|8|1|2|0|0|0|0|0|0
D|J|20160524|ERIE|2|4|202|232|4|6|0|0|0|0|0|0|202|232|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ERII|11|12|16791|16358.555|171|163|1356|2924.555|18|30|6|4|1941|2365|22|25|8|10|12994|10769|126|105|8|9|500|300|5|3|3|2
D|J|20160524|ERN|2|0|1408|0|15|0|1108|0|12|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|EROS|5|2|1089|1100|11|14|599|0|6|0|3|0|100|206|1|3|1|2|390|894|4|11|2|1|0|0|0|0|0|0
D|J|20160524|ESCA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|ESE|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ESGR|3|1|497|276|6|4|0|0|0|0|0|0|297|276|4|4|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|ESI|6|8|6186|9048|47|71|3586|3409|29|27|2|5|400|400|3|3|2|2|2200|5239|15|41|4|4|0|0|0|0|0|0
D|J|20160524|ESIO|1|7|860|2153|9|21|100|460|1|5|1|4|0|1150|0|9|0|2|760|543|8|7|1|2|0|0|0|0|0|0
D|J|20160524|ESL|7|4|837|638|21|20|132|400|13|4|2|1|505|6|6|2|5|2|200|232|2|14|2|3|0|0|0|0|0|0
D|J|20160524|ESLT|2|2|443|185|5|2|140.3509|0|1|0|1|0|302.6491|85|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|ESND|6|3|962|1383|11|21|201|153|3|4|1|2|116|2|2|1|2|1|645|1228|6|16|3|2|0|0|0|0|0|0
D|J|20160524|ESNT|7|5|7737|6971|85|78|399|2012|4|23|3|3|300|100|3|1|3|1|7038|4824|78|53|5|4|0|35|0|1|0|1
D|J|20160524|ESPR|4|2|712|1448|9|18|200|500|2|5|2|2|11|374|1|5|1|2|501|574|6|8|2|2|0|0|0|0|0|0
D|J|20160524|ESTE|1|1|1|109|1|2|0|0|0|0|0|0|0|109|0|2|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|ETH|5|2|1165|1300|13|13|501|500|6|5|3|2|400|400|4|4|2|1|164|400|2|4|1|1|100|0|1|0|1|0
D|J|20160524|ETM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ETSY|5|8|5364|7839|52|85|2100|1808|21|21|3|3|515|100|5|1|3|1|2549|5931|24|63|2|7|200|0|2|0|2|1
D|J|20160524|EURN|7|4|3170|3034|34|27|1150|1133|11|9|4|2|0|0|0|0|0|0|2019|1901|22|18|4|3|1|0|1|0|1|0
D|J|20160524|EV|11|6|6022|3700.7736|83|48|1932|410.7736|24|11|9|3|100|0|1|0|1|0|3990|3290|58|37|6|4|0|0|0|0|0|0
D|J|20160524|EVA|6|5|1849|1925|20|20|0|25|0|1|0|1|1349|800|15|8|5|3|500|1100|5|11|2|2|0|0|0|0|0|0
D|J|20160524|EVC|6|4|2900|1120|31|13|1600|495|14|6|4|3|0|0|0|0|0|0|1300|625|17|7|4|2|0|0|0|0|0|0
D|J|20160524|EVDY|1|1|800|421|8|5|800|421|8|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|EVEP|3|3|1900|1736|14|14|600|1100|5|7|2|1|100|0|1|0|1|0|1200|636|8|7|3|3|0|0|0|0|0|0
D|J|20160524|EVER|6|6|2552|3845|22|35|921|1664|9|15|3|2|0|300|0|2|0|1|1631|1821|13|17|4|5|0|60|0|1|0|1
D|J|20160524|EVH|2|2|600|450|6|5|100|0|1|0|1|0|300|50|3|1|2|1|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160524|EVOL|1|1|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160524|EVR|4|3|1149|700|15|8|500|400|6|5|3|2|349|200|6|2|3|1|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160524|EVRI|13|7|14933.3299|18388|115|149|10156.0649|3312|73|33|11|6|1497.6068|302|11|4|3|2|3279.6581|14774|31|112|6|3|0|0|0|0|0|0
D|J|20160524|EVTC|3|6|570|1983|6|20|84|1599|1|16|1|6|0|0|0|0|0|0|486|384|5|4|2|2|0|0|0|0|0|0
D|J|20160524|EWBC|12|10|5720|4244|109|83|2111|758|49|24|5|5|399|85|6|4|4|4|3162|3364|53|53|7|7|48|37|1|2|1|2
D|J|20160524|EXA|1|2|26|105|1|3|0|5|0|2|0|1|26|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|EXAC|1|6|100|725|1|8|0|425|0|5|0|3|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|EXAM|4|6|1696|3025|22|41|1316|1976|18|28|2|4|0|46|0|2|0|1|380|1003|4|11|2|3|0|0|0|0|0|0
D|J|20160524|EXAR|8|1|7099|400|65|6|6290|0|54|0|5|0|9|0|2|0|2|0|800|400|9|6|3|1|0|0|0|0|0|0
D|J|20160524|EXFO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|EXK|8|9|17561|18128|128|138|4371|9151|29|70|5|5|200|200|2|2|1|2|11990|8777|93|66|7|6|1000|0|4|0|4|1
D|J|20160524|EXLS|4|1|890|1|9|1|590|1|6|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|EXP|5|4|876|1399|17|30|419|622|8|13|5|2|67|208|1|6|1|3|390|569|8|11|2|3|0|0|0|0|0|0
D|J|20160524|EXPO|0|1|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|EXPR|14|15|33661|23097|340|260|18790|5290|165|86|13|9|0|135|0|3|0|2|14671|17458|173|168|6|8|200|214|2|3|1|1
D|J|20160524|EXTN|3|2|1105|200|12|2|105|100|2|1|1|1|800|100|8|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|EXTR|7|10|12846|15484|110|112|9179|5292|83|40|5|6|0|0|0|0|0|0|3667|10092|27|71|5|7|0|100|0|1|0|1
D|J|20160524|EYEG|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|EYES|3|3|1413|861|14|10|1084|104|8|2|3|1|7|0|1|0|1|0|322|757|5|8|2|3|0|0|0|0|0|0
D|J|20160524|EZPW|8|10|8093|6087|79|61|898|2058|9|20|4|7|100|100|1|1|1|1|7095|3929|69|40|5|5|0|0|0|0|0|0
D|J|20160524|FAC|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|FAF|7|6|4265|3580|48|43|2153|784|25|9|5|3|100|200|1|2|1|1|2012|2592|22|31|3|4|0|4|0|1|0|1
D|J|20160524|FALC|1|0|800|0|2|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|FARM|2|2|500|200|4|2|300|0|2|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|FARO|3|3|330.5|230|5|3|100|130|1|2|1|2|200.5|0|3|0|2|0|30|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|FATE|2|0|200|0|4|0|200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|FBC|4|2|2499|615|27|10|1628|100|11|1|3|1|132|0|4|0|2|0|739|489|12|7|3|2|0|26|0|2|0|1
D|J|20160524|FBIO|3|2|600|407|7|5|600|107|7|2|3|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160524|FBIZ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|FBNC|1|0|847|0|7|0|600|0|5|0|1|0|247|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|FBP|8|11|8004|9262|113|120|6565|3310|97|51|8|6|0|0|0|0|0|0|1439|5952|16|69|4|8|0|0|0|0|0|1
D|J|20160524|FBRC|2|4|263|1638|5|13|0|875|0|5|0|3|263|763|5|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|FCB|6|2|1566|500|18|5|946|0|11|0|4|0|320|100|4|1|3|1|200|400|2|4|1|2|100|0|1|0|1|0
D|J|20160524|FCBC|2|1|1254|100|11|1|800|100|6|1|1|1|454|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|FCEL|4|4|3304|2480|32|26|1757|81|15|1|2|1|0|0|0|0|0|0|1547|2399|17|25|3|4|0|0|0|0|0|0
D|J|20160524|FCF|6|7|5468|6099|63|75|4532|3177|50|43|3|5|0|0|0|0|0|0|936|2922|13|32|4|3|0|0|0|0|0|0
D|J|20160524|FCFS|3|3|2383|744|32|12|415|51|5|1|2|1|690|333|11|6|2|3|1278|360|16|5|3|1|0|0|0|0|0|0
D|J|20160524|FCN|4|1|592|447|8|5|100|197|1|2|1|1|100|150|1|2|1|1|392|100|6|1|2|1|0|0|0|0|0|0
D|J|20160524|FCNCA|2|1|110|1|2|1|0|0|0|0|0|0|110|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|FCSC|3|2|911|1300|4|5|900|400|3|2|2|1|0|0|0|0|0|0|11|900|1|3|1|1|0|0|0|0|0|0
D|J|20160524|FDEF|1|3|100|194|1|4|0|80|0|1|0|1|100|100|1|1|1|1|0|14|0|2|0|1|0|0|0|0|0|0
D|J|20160524|FDML|3|5|6586|1568|75|19|618|1004|7|12|2|2|470|150|5|2|2|2|5498|414|63|5|1|2|0|0|0|0|0|0
D|J|20160524|FDP|5|2|1605|109|16|2|700|109|7|2|2|2|505|0|6|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20160524|FEIC|9|3|3012|540|31|7|915|200|11|2|4|2|1997|340|19|5|7|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|FELE|2|1|720|75|9|3|350|0|4|0|2|0|370|75|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|FELP|2|1|400|300|4|3|0|300|0|3|0|1|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160524|FENX|1|2|100|110|1|2|0|110|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|FET|9|7|2406.5|2974|33|30|756|475|10|4|4|3|0.5|100|1|1|1|1|1650|2386|22|24|6|5|0|13|0|1|0|1
D|J|20160524|FF|2|3|305|294|4|6|200|20|2|2|1|2|0|130|0|2|0|1|105|144|2|2|1|2|0|0|0|0|0|0
D|J|20160524|FFBC|5|8|1527|4585|25|89|322|3073|10|66|4|5|304|302|5|4|3|3|901|1210|10|19|1|2|0|0|0|0|0|0
D|J|20160524|FFG|3|2|380|65.5|5|4|0|0|0|0|0|0|158|53.5|2|3|2|2|222|12|3|1|1|1|0|0|0|0|0|0
D|J|20160524|FFIC|2|3|500|667|5|7|100|67|1|1|1|1|100|200|1|2|1|2|300|300|3|3|1|2|0|100|0|1|0|1
D|J|20160524|FFIN|6|5|2295|1047|36|18|879|118|14|4|4|2|1239|790|18|11|4|3|177|139|4|3|1|1|0|0|0|0|0|0
D|J|20160524|FFKT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|FFNW|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|FFWM|2|3|300|1330|3|16|0|100|0|1|0|1|300|1130|3|14|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|FGEN|7|10|4335|8082|48|92|584|1557|6|18|2|8|2194|4450|23|50|7|6|1357|2075|17|24|2|3|200|0|2|0|1|0
D|J|20160524|FGL|5|2|909|571|12|6|113|0|2|0|2|0|289|89|3|1|3|1|507|482|7|5|1|1|0|0|0|0|0|0
D|J|20160524|FGP|7|6|4700|1814|37|44|3584|795|18|23|3|3|569|505|9|5|4|4|424|514|7|16|3|3|123|0|3|0|1|0
D|J|20160524|FH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|FHCO|1|2|100|1001|1|5|100|850|1|3|1|1|0|0|0|0|0|0|0|151|0|2|0|1|0|0|0|0|0|0
D|J|20160524|FI|5|7|635|1840|8|40|107|937|2|30|2|5|0|200|0|2|0|2|528|703|6|8|3|5|0|0|0|0|0|0
D|J|20160524|FIBK|0|2|0|53|0|7|0|53|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|FICO|4|2|1310|509|15|6|325|0|4|0|2|0|385|175|5|2|4|2|600|334|6|4|1|1|0|0|0|0|0|0
D|J|20160524|FIG|4|5|3284|3084|30|35|654|930|3|13|2|4|200|0|2|0|2|0|2430|2154|25|22|4|3|0|0|0|0|0|0
D|J|20160524|FII|9|6|4520|3502|58|53|2173|1519|28|23|5|4|101|100|2|1|2|1|2246|1883|28|29|3|3|0|0|0|0|0|0
D|J|20160524|FINL|11|14|11342|8898|135|107|2452|2418|29|38|8|7|100|189|1|2|1|2|8690|6191|104|66|5|8|100|100|1|1|1|1
D|J|20160524|FISI|2|1|700|60|7|1|0|0|0|0|0|0|700|60|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|FIVE|6|4|4147|2308|45|31|2053|504|21|9|3|3|372|167|3|2|2|2|1722|1637|21|20|5|3|0|0|0|0|0|0
D|J|20160524|FIVN|3|8|5918|5379.3333|50|62|4773|2089.6667|37|25|3|6|80|725.6667|1|9|1|4|1065|2464|12|27|2|4|0|100|0|1|1|1
D|J|20160524|FIX|4|2|659|210|8|3|256|10|2|1|2|1|100|0|1|0|1|0|303|200|5|2|2|1|0|0|0|0|0|0
D|J|20160524|FIZZ|6|5|2292|1643|25|20|200|500|2|5|2|1|1678|643|18|10|5|5|414|500|5|5|1|1|0|0|0|0|0|0
D|J|20160524|FLDM|3|5|1605|2872|24|42|400|606|4|14|1|4|100|300|1|3|1|2|1105|1966|19|25|2|1|0|0|0|0|0|0
D|J|20160524|FLIR|6|7|1555|868|26|15|257|579|3|9|2|4|359|101|4|2|2|2|939|188|19|4|4|3|0|0|0|0|0|0
D|J|20160524|FLKS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|FLOW|3|3|700|997|6|13|100|237|1|3|1|3|400|350|4|5|1|2|200|410|1|5|1|2|0|0|0|0|0|0
D|J|20160524|FLTX|3|3|1424|470|17|19|913|16|11|2|3|1|300|260|3|8|2|2|211|190|3|8|1|3|0|4|0|1|0|1
D|J|20160524|FLWS|3|2|2872|2565|33|27|1033|1513|10|16|3|1|0|0|0|0|0|0|1839|1052|23|11|1|2|0|0|0|0|0|0
D|J|20160524|FLXN|4|3|1440|859|13|11|300|200|3|2|2|1|640|137|5|3|3|2|500|522|5|6|1|2|0|0|0|0|0|0
D|J|20160524|FMBI|8|9|4521|3166.8306|47|46|3242|811.6612|34|13|5|6|0|50.1694|0|1|0|1|1279|2305|13|32|4|4|0|0|0|0|0|0
D|J|20160524|FMI|4|3|971|471|13|7|218|198|3|3|2|1|55|55|1|1|1|1|698|218|9|3|1|1|0|0|0|0|0|0
D|J|20160524|FMSA|12|12|15317|21001.5|128|201|3100|6113|26|62|7|10|0|85.5|0|1|0|1|11617|14703|98|137|11|7|600|100|4|1|2|1
D|J|20160524|FN|4|4|3286|527|28|9|3031|205|24|3|3|3|150|0|2|0|1|0|105|322|2|6|2|2|0|0|0|0|0|0
D|J|20160524|FNBC|3|6|802|1034|10|25|100|329|1|12|1|3|2|485|2|9|1|4|600|220|6|4|1|1|100|0|1|0|1|0
D|J|20160524|FNFV|7|6|5584|1836|60|20|4973|500|55|3|6|2|0|0|0|0|0|0|611|1336|5|17|2|5|0|0|0|0|0|0
D|J|20160524|FNGN|6|5|2024|1640|28|21|704|107|9|3|5|1|100|205|1|3|1|2|1220|1328|18|15|3|4|0|0|0|0|0|0
D|J|20160524|FNHC|1|2|100|92|1|2|100|0|1|0|1|0|0|10|0|1|0|1|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160524|FNSR|11|9|11301|9030|127|102|3318|1591|42|19|8|6|200|100|2|1|1|1|7783|7339|83|82|7|5|0|0|0|0|0|0
D|J|20160524|FNWB|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|FOE|6|5|10053|9746|111|110|4866|2200|53|28|5|4|0|0|0|0|0|0|5187|7546|58|82|5|3|0|0|0|0|0|0
D|J|20160524|FOGO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|FOMX|1|0|84|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|FONR|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160524|FOR|6|2|1297|1478|18|23|753|132|8|4|4|1|2|100|1|1|1|1|542|1246|9|18|2|2|0|0|0|0|0|0
D|J|20160524|FORD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|FORM|6|3|1984|2422|26|35|1295|643|17|6|5|2|0|0|0|0|0|0|689|1779|9|29|3|3|0|0|0|0|0|0
D|J|20160524|FORR|4|2|113|70|4|2|100|0|1|0|1|0|2|1|2|1|2|1|11|69|1|1|1|1|0|0|0|0|0|0
D|J|20160524|FOSL|8|7|3759|1950|34|33|121|219|3|17|2|3|267|200|3|2|3|2|3371|1531|28|14|5|5|0|0|0|0|0|0
D|J|20160524|FOXF|2|1|200|223|2|2|100|123|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|FPRX|8|8|4444|2065|52|28|1586|617|18|8|3|3|2340|1445|28|19|8|7|518|3|6|1|2|1|0|0|0|0|0|0
D|J|20160524|FRAN|10|8|13116|14385|144|147|3416|4054|39|46|8|5|600|0|6|0|3|0|9100|10331|99|101|5|7|0|0|0|0|0|0
D|J|20160524|FRBK|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|FRED|6|1|2009|698|23|8|808|0|9|0|4|0|308|0|4|0|3|0|893|598|10|7|1|1|0|100|0|1|0|1
D|J|20160524|FRGI|7|4|1101|937|14|10|501|399|8|4|3|2|400|0|4|0|4|0|200|538|2|6|2|2|0|0|0|0|0|0
D|J|20160524|FRME|3|3|429|340|5|6|100|200|1|2|1|1|229|140|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|FRP|2|3|744|990|10|13|0|114|0|3|0|1|210|400|3|4|2|2|494|476|6|6|1|1|40|0|1|0|1|0
D|J|20160524|FRPT|8|5|5133|2421|41|34|2675|273|19|4|4|2|700|255|5|5|2|3|1758|1893|17|25|4|3|0|0|0|0|0|0
D|J|20160524|FRSH|1|0|108|0|3|0|8|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|FSAM|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|FSB|3|4|965|497|10|6|400|0|4|0|1|0|465|397|5|5|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|FSIC|3|7|2523|13438|21|123|623|1956|6|21|2|4|100|700|1|5|1|3|1800|10782|14|97|2|4|0|0|0|0|0|0
D|J|20160524|FSM|7|7|6463|11988|53|93|3000|5235|24|36|2|4|0|0|0|0|0|0|3063|6753|27|57|7|5|400|0|2|0|2|0
D|J|20160524|FSS|5|4|1155|1369|14|17|650|186|7|2|3|2|0|0|0|0|0|0|505|1183|7|15|3|3|0|0|0|0|0|0
D|J|20160524|FSTR|1|3|768|864|8|10|200|0|2|0|1|0|68|304|1|4|1|3|500|560|5|6|1|1|0|0|0|0|0|0
D|J|20160524|FTD|4|3|1378|1044|22|12|677|374|12|5|2|2|212|370|3|4|3|2|489|300|7|3|1|2|0|0|0|0|0|0
D|J|20160524|FTK|9|7|10480.5|6622|118|66|3373|1251|31|17|5|2|100.5|567|2|6|2|3|7007|4804|85|43|5|6|0|0|0|0|1|0
D|J|20160524|FUEL|3|5|1841|7564|18|34|859|347|10|4|2|2|0|0|0|0|0|0|982|7217|8|30|2|5|0|0|0|0|0|0
D|J|20160524|FUL|7|8|3167|3474.1795|47|39|1432|692.3333|25|8|5|5|349|935.8462|6|11|5|4|1186|1546|14|17|2|3|200|300|2|3|1|2
D|J|20160524|FULT|11|11|19252|19459|202|197|14254|3521|149|53|9|6|0|0|0|0|0|0|4998|15938|53|144|7|9|0|0|0|0|1|3
D|J|20160524|FUN|4|4|1432|728|19|9|0|172|0|2|0|2|1432|456|19|6|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|FVE|4|5|4313|2677|50|35|3614|301|38|5|3|3|0|100|0|1|0|1|699|2276|12|29|1|3|0|0|0|0|0|0
D|J|20160524|FWRD|1|1|11|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|FXCB|1|2|100|700|1|7|0|0|0|0|0|0|100|700|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|FXCM|5|4|972|1600|10|16|172|200|2|2|2|2|400|800|4|8|3|3|400|600|4|6|3|2|0|0|0|0|0|0
D|J|20160524|GABC|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|GAIA|2|0|344|0|4|0|344|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|GALT|5|3|2069|1308|21|15|1369|130|14|2|5|2|600|440|6|5|1|2|100|738|1|8|1|2|0|0|0|0|0|0
D|J|20160524|GB|6|4|3617|1021.3333|32|11|1087|200|10|2|4|1|2030|482.3333|17|5|4|3|500|339|5|4|2|2|0|0|0|0|0|0
D|J|20160524|GBCI|8|7|2338|1579|48|34|1494|265|36|9|5|4|298|193|4|2|4|2|546|1121|8|23|3|3|0|0|0|0|0|0
D|J|20160524|GBL|1|3|100|287|1|3|0|0|0|0|0|0|100|287|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|GBLI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|GBNK|1|3|200|500|2|5|0|500|0|5|0|3|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|GBT|5|6|1328|816.7143|11|10|0|0|0|0|0|0|569|690.7143|6|9|4|5|659|126|4|1|2|1|100|0|1|0|1|0
D|J|20160524|GBX|8|5|1779|1604|30|34|415|327|8|11|5|3|224|227|3|5|2|2|1140|950|19|17|4|3|0|100|0|1|0|1
D|J|20160524|GCAP|4|4|1984|1778|22|19|1187|300|12|3|3|2|100|0|1|0|1|0|697|1478|9|16|2|3|0|0|0|0|0|0
D|J|20160524|GCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|GCI|12|7|7663|15600|80|190|2539|3459|28|67|10|4|200|100|2|1|2|1|4924|12041|50|122|8|5|0|0|0|0|0|0
D|J|20160524|GCO|5|5|1508|2165|16|22|997|400|9|4|4|3|206|596|3|7|2|3|305|1169|4|11|2|3|0|0|0|0|0|0
D|J|20160524|GCP|4|0|410|0|5|0|310|0|4|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|GDDY|4|5|1238|1579|21|25|312|403|7|8|2|2|200|100|2|1|2|1|726|1076|12|16|3|3|0|0|0|0|0|0
D|J|20160524|GDEN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|GDOT|12|15|14714|16321|151|150|6936|5269|73|40|7|8|4556|1005|48|11|9|4|3222|10047|30|99|5|7|0|0|0|0|0|0
D|J|20160524|GEF|2|2|1238|2000|13|23|238|664|1|7|1|2|0|436|0|5|0|1|1000|900|12|11|2|1|0|0|0|0|0|0
D|J|20160524|GEL|7|5|3937.2857|2276|75|30|1492.2857|783|40|12|3|2|1106|300|18|3|7|3|1339|838|17|10|4|3|0|355|0|5|0|2
D|J|20160524|GEN|4|2|3812|200|38|2|3712|0|37|0|3|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|GENC|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160524|GEOS|2|2|455|400|5|4|417|100|4|1|2|1|0|100|0|1|0|1|38|200|1|2|1|1|0|0|0|0|0|0
D|J|20160524|GES|6|9|9299|8903|104|109|7296|2707|82|45|5|6|200|0|2|0|1|0|1803|6096|20|63|2|5|0|100|0|1|0|1
D|J|20160524|GFF|4|1|1865|563|17|7|600|0|5|0|3|0|400|100|3|1|3|1|865|463|9|6|1|1|0|0|0|0|0|0
D|J|20160524|GGG|8|7|3248|2133|36|30|620|60|6|1|4|1|1849|1032|22|16|8|5|779|1041|8|13|1|4|0|0|0|0|0|0
D|J|20160524|GHC|1|1|7|7|1|1|0|0|0|0|0|0|7|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|GHDX|3|4|429|764|14|17|0|98|0|10|0|3|208|100|3|1|3|1|216|566|10|6|1|2|5|0|1|0|1|0
D|J|20160524|GHL|4|4|2944.5|1245|34|13|1089|300|12|3|3|2|222.5|100|3|1|2|1|1633|845|19|9|2|2|0|0|0|0|0|0
D|J|20160524|GHM|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|GI|2|0|2100|0|8|0|2000|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|GIFI|2|2|200|122|2|2|0|0|0|0|0|0|100|122|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|GIG|4|6|13878|17672.3333|94|92|1140|13970.3333|8|64|3|6|400|200|3|2|2|1|12338|3502|83|26|4|3|0|0|0|0|0|0
D|J|20160524|GIGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|GIII|5|5|1269|1091|18|18|610|379|9|6|3|3|191|205|2|3|2|2|468|507|7|9|3|3|0|0|0|0|0|0
D|J|20160524|GIMO|10|5|3515|1484|41|19|1322|200|17|2|5|2|857|400|9|4|4|1|1336|884|15|13|4|4|0|0|0|0|0|0
D|J|20160524|GK|2|4|216|559|3|10|90|100|1|1|1|1|26|369|1|8|1|3|100|90|1|1|1|1|0|0|0|0|0|0
D|J|20160524|GKOS|3|5|500|1181|4|14|400|600|3|6|2|2|100|370|1|5|1|3|0|211|0|3|0|2|0|0|0|0|0|0
D|J|20160524|GLBL|7|10|14901|9815.1318|112|73|8201|3509.1318|47|29|5|8|0|0|0|0|0|0|6700|6306|65|44|5|5|0|0|0|0|1|0
D|J|20160524|GLDD|3|4|2000|1281|19|13|400|400|4|5|1|3|0|0|0|0|0|0|1600|881|15|8|2|2|0|0|0|0|0|0
D|J|20160524|GLF|6|4|5828|4817|58|62|2696|1758|27|24|3|3|616|65|7|1|3|1|2416|2917|23|36|4|3|100|77|1|1|1|1
D|J|20160524|GLOB|3|3|665|669|8|8|0|167|0|2|0|1|550|402|6|5|3|3|100|100|1|1|1|1|15|0|1|0|1|0
D|J|20160524|GLOG|5|7|6074|5897|52|59|1999|2668|20|25|4|5|100|200|1|2|1|2|3975|2929|31|31|3|4|0|100|0|1|0|1
D|J|20160524|GLOP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|GLP|4|3|805|910|9|11|305|105|4|2|3|2|100|300|1|3|1|2|400|505|4|6|1|1|0|0|0|0|0|0
D|J|20160524|GLPI|13|9|7157.1477|8369|71|89|2265.1855|1772|36|18|6|5|311.9622|426|5|5|5|2|4580|6171|30|66|6|5|0|0|0|0|0|1
D|J|20160524|GLRE|1|2|200|300|2|3|0|0|0|0|0|0|200|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|GLT|3|2|504|500|6|5|100|0|1|0|1|0|204|200|3|2|3|2|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160524|GLYC|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|GMAN|1|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|GMED|8|11|3245|3890|40|45|1952|828|25|13|5|6|100|100|1|1|1|1|1193|2962|14|31|4|7|0|0|0|0|0|0
D|J|20160524|GMLP|5|6|735|1181|10|20|115|200|2|2|2|2|420|88|6|5|4|4|200|893|2|13|1|3|0|0|0|0|0|0
D|J|20160524|GMT|6|3|2906|2123|35|20|499|397|6|4|3|1|805|400|9|4|4|2|1602|1176|20|10|3|2|0|150|0|2|0|1
D|J|20160524|GNBC|2|1|245|100|3|1|0|0|0|0|0|0|245|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|GNC|10|8|3301.5|7979|41|87|1261|2251|19|29|5|5|150.5|82|3|3|3|3|1890|5646|19|55|5|4|0|0|0|0|0|0
D|J|20160524|GNCA|6|4|1268|1228|14|11|305|420|5|2|3|2|311|111|4|2|3|2|652|697|5|7|2|2|0|0|0|0|0|0
D|J|20160524|GNCMA|3|2|1949|1445|22|21|900|145|8|4|3|2|105|305|2|4|1|2|944|995|12|13|1|1|0|0|0|0|0|0
D|J|20160524|GNE|1|1|143|50|5|1|43|0|4|0|1|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|GNMK|3|5|1302|1844|20|27|530|535|7|12|3|2|0|109|0|2|0|2|772|1200|13|13|2|2|0|0|0|0|0|0
D|J|20160524|GNRC|6|5|5329|1444|67|19|2259|967|28|13|5|5|765|300|10|3|5|2|2305|177|29|3|2|2|0|0|0|0|0|0
D|J|20160524|GNRT|4|5|2279|2500|24|29|900|890|9|11|3|3|0|100|0|1|0|1|1279|1510|14|17|2|3|100|0|1|0|1|0
D|J|20160524|GOGO|8|8|13695.5|10701|132|113|2768.5|2665|34|19|5|6|900|400|9|4|3|1|9698|7621|88|89|6|7|329|15|1|1|1|1
D|J|20160524|GOOD|4|1|508|500|6|4|208|0|3|0|3|0|100|0|1|0|1|0|200|500|2|4|1|1|0|0|0|0|0|0
D|J|20160524|GORO|7|7|16119|16443.6192|103|98|5065|6963.6192|39|43|4|4|200|231|2|3|2|3|10854|9149|62|51|6|4|0|100|0|1|0|1
D|J|20160524|GPI|5|8|2098|1732|21|23|1098|442|11|5|4|4|700|1176|7|14|2|5|300|114|3|4|2|2|0|0|0|0|0|0
D|J|20160524|GPRE|8|7|4227|4238|59|53|1481|1602|19|23|5|6|304|261|6|5|3|3|2442|2375|34|25|4|4|0|0|0|0|0|0
D|J|20160524|GPX|2|2|288|145|4|3|22|20|1|1|1|1|266|125|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|GRBK|1|2|100|938|1|12|100|798|1|8|1|2|0|100|0|1|0|1|0|40|0|3|0|1|0|0|0|0|0|0
D|J|20160524|GRC|1|1|100|50|1|1|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|GSBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|GSBD|4|1|1335|100|11|1|200|0|2|0|2|0|830|0|5|0|4|0|305|100|4|1|2|1|0|0|0|0|0|0
D|J|20160524|GSI|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|GSL|1|2|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|GSV|7|5|20539|9669|125|51|1808|5861|7|32|3|4|700|100|5|1|2|1|17731|3708|112|18|5|3|300|0|1|0|1|0
D|J|20160524|GTE|9|10|33129|30495|174|157|14910|7943|96|41|5|5|200|100|2|1|2|1|18019|21752|76|108|7|8|0|700|0|7|0|3
D|J|20160524|GTIM|3|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|GTLS|6|4|1429|1904|15|16|550|1200|6|8|4|3|579|300|6|3|3|1|300|204|3|3|3|3|0|200|0|2|0|1
D|J|20160524|GTN|6|6|9596|7805|108|78|4809|1140|46|13|4|3|161|0|2|0|2|0|4626|6665|60|65|3|3|0|0|0|0|0|0
D|J|20160524|GTS|1|1|100|400|1|5|0|300|0|4|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|GTT|2|2|802|824|11|10|0|0|0|0|0|0|100|306|1|4|1|2|702|518|10|6|1|1|0|0|0|0|0|0
D|J|20160524|GUID|2|1|400|100|5|1|100|0|1|0|1|0|100|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|GURE|5|4|1174|1438|14|16|774|400|10|4|3|3|0|0|0|0|0|0|400|1038|4|12|2|1|0|0|0|0|0|0
D|J|20160524|GV|3|5|1341|2581|7|17|141|600|2|4|1|3|0|0|0|0|0|0|1200|1981|5|13|2|2|0|0|0|0|0|0
D|J|20160524|GVA|5|4|1182.5|2959|18|34|339|1409|4|16|2|3|222.5|646|6|8|4|2|621|904|8|10|1|3|0|0|0|0|0|0
D|J|20160524|GWB|8|7|5206|2748.0661|91|87|1369|1776.0661|27|66|5|5|220|22|3|4|2|2|3617|950|61|17|2|5|0|0|0|0|0|0
D|J|20160524|GWR|6|6|1625|958|29|15|220|93|3|6|2|2|497|400|9|4|4|3|860|465|16|5|3|2|48|0|1|0|1|0
D|J|20160524|GWRE|6|7|2212|1815|40|26|489|193|13|2|4|1|730|785|15|9|4|6|993|837|12|15|2|2|0|0|0|0|0|0
D|J|20160524|GXP|12|8|13910.1822|11592|162|164|4178.1822|1954|48|45|7|5|202|10|3|1|2|1|9530|9628|111|118|7|5|0|0|0|0|0|0
D|J|20160524|H|6|6|1504|1401|21|40|274|438|7|10|2|3|150|150|2|2|1|2|1080|813|12|28|5|3|0|0|0|0|0|0
D|J|20160524|HA|6|5|4488|4326|50|55|1138|924|15|16|3|3|803|1242|9|14|3|4|2447|2160|25|25|4|4|100|0|1|0|1|0
D|J|20160524|HABT|5|7|3722|3900|47|45|1045|1001|13|11|3|3|100|380|1|4|1|3|2477|2519|32|30|3|4|100|0|1|0|1|0
D|J|20160524|HAE|5|8|1489|1578|17|20|809|1132|9|15|3|6|0|0|0|0|0|0|680|446|8|5|2|3|0|0|0|0|0|0
D|J|20160524|HAFC|6|5|997|693|15|13|316|322|5|6|3|2|100|150|1|2|1|2|581|221|9|5|3|2|0|0|0|0|0|0
D|J|20160524|HAIN|9|5|2148|2165|26|27|525|982|9|10|5|3|505|100|4|1|4|1|1118|1083|13|16|6|4|0|0|0|0|0|0
D|J|20160524|HALL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|HALO|9|11|15360|18566|251|318|3921|12092|62|236|7|8|100|100|1|1|1|1|11339|6174|188|76|6|8|0|200|0|5|1|1
D|J|20160524|HAWK|7|4|1728|1474|24|22|846|232|12|6|4|3|39|439|1|5|1|3|843|803|11|11|3|3|0|0|0|0|0|0
D|J|20160524|HAYN|4|5|831|1143|25|38|175|132|4|9|2|2|428|971|12|28|4|4|228|40|9|1|1|1|0|0|0|0|0|0
D|J|20160524|HBHC|10|8|5954|4399|97|89|2553|650|47|29|8|4|500|212|5|3|3|2|2901|3537|45|57|4|4|0|0|0|0|0|0
D|J|20160524|HBIO|2|1|797|81|9|1|281|0|3|0|1|0|0|0|0|0|0|0|516|81|6|1|1|1|0|0|0|0|0|0
D|J|20160524|HBM|4|5|2700|2300|16|13|500|1700|4|8|1|3|400|200|3|2|3|1|1800|300|9|2|3|2|0|100|0|1|0|1
D|J|20160524|HBP|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|HCAP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|HCCI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|HCHC|5|3|2092|1595|21|21|1792|425|18|6|4|2|200|201|2|3|2|2|100|969|1|12|1|2|0|0|0|0|0|0
D|J|20160524|HCI|4|2|1875|1237|22|15|873|23|9|1|4|1|701|1014|9|12|2|2|301|200|4|2|1|1|0|0|0|0|0|0
D|J|20160524|HCKT|3|2|1100|616|13|9|500|0|7|0|2|0|100|255|1|3|1|2|500|313|5|5|1|1|0|48|0|1|0|1
D|J|20160524|HCLP|5|3|1259|1008|15|10|153|100|2|1|1|1|206|6|3|1|2|1|900|902|10|8|4|3|0|0|0|0|0|0
D|J|20160524|HCSG|5|4|630|1057|10|17|229|136|5|4|3|2|100|297|1|4|1|2|301|624|4|9|2|2|0|0|0|0|0|0
D|J|20160524|HDNG|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|HDP|8|6|4513|3066|53|46|2123|759|24|14|5|2|400|300|4|3|1|1|1990|2007|25|29|6|3|0|0|0|0|0|0
D|J|20160524|HDSN|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|HE|5|8|3998|806.5|41|14|2432|301|25|5|3|4|860|41.5|7|1|3|1|706|464|9|8|2|4|0|0|0|0|0|0
D|J|20160524|HEAR|3|3|1183|1383|9|9|800|900|6|4|2|2|83|283|1|3|1|1|300|200|2|2|1|2|0|0|0|0|0|0
D|J|20160524|HEES|4|4|2380|2148.5|28|32|882|532.5|9|12|3|4|100|100|1|1|1|1|1398|1515|18|18|2|1|0|1|0|1|0|1
D|J|20160524|HEI|4|5|1651|826|20|13|600|15|6|1|3|1|857|695|11|10|4|4|194|116|3|2|1|1|0|0|0|0|0|0
D|J|20160524|HEI A|2|5|2242|1405|21|16|600|0|6|0|2|0|1100|600|9|6|2|4|542|805|6|10|1|2|0|0|0|0|0|0
D|J|20160524|HELE|4|4|623|385|11|7|16|7|4|2|1|1|607|278|7|4|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|HEP|3|1|2308|50|25|2|596|0|5|0|2|0|1712|50|20|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|HERO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|HF|5|1|2500|526|22|8|1700|319|14|4|2|1|600|107|6|3|4|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160524|HFWA|3|6|446|3263|5|24|146|2480|2|16|2|4|300|783|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|HGG|2|1|369|169|4|2|200|69|2|1|1|1|100|0|1|0|1|0|69|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|HGT|2|5|200|600|2|6|100|400|1|4|1|4|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160524|HHC|1|3|100|203|1|9|0|9|0|1|0|1|100|194|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|HHS|5|2|2294|1962|20|15|700|700|7|5|2|2|100|0|1|0|1|0|1494|1262|12|10|3|1|0|0|0|0|0|0
D|J|20160524|HI|2|2|300|220|3|4|200|10|2|1|2|1|0|110|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|HIBB|8|7|2540|1546|30|17|406|202|6|3|4|3|450|300|5|3|4|3|1684|1044|19|11|3|3|0|0|0|0|0|0
D|J|20160524|HIIQ|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|HIL|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|HIVE|2|2|200|700|2|7|100|200|1|2|1|2|0|0|0|0|0|0|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160524|HLI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|HLIT|5|6|4140|3984|35|41|3395|518|27|9|2|4|0|100|0|1|0|1|745|3366|8|31|4|4|0|0|0|0|0|0
D|J|20160524|HLS|11|7|5595|4446|77|62|3453|657|44|8|9|5|481|501|8|6|3|2|1567|3288|24|48|5|4|94|0|1|0|1|0
D|J|20160524|HLTH|7|4|5522|6211|35|40|2050|3441|10|21|3|3|0|200|0|2|0|2|3472|2570|25|17|5|2|0|0|0|0|0|0
D|J|20160524|HLX|11|7|4887|4665|49|48|1098|1175|12|11|6|3|100|0|1|0|1|0|3689|3180|36|33|6|5|0|310|0|4|0|2
D|J|20160524|HMHC|6|9|9179|10437|85|110|3209|2739|33|31|2|5|100|671|1|5|1|4|5870|7027|51|74|3|5|0|0|0|0|0|0
D|J|20160524|HMLP|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|HMN|6|0|1201|0|13|0|600|0|6|0|2|0|401|0|5|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|HMPR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|HMST|5|3|1785|2533|19|28|600|1138|6|13|3|3|100|200|1|2|1|2|1085|1195|12|13|3|1|0|0|0|0|0|0
D|J|20160524|HMSY|6|7|7516|1355|70|22|3323|832|27|15|4|5|22|123|1|3|1|2|4171|400|42|4|4|2|0|0|0|0|0|0
D|J|20160524|HMTV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|HNI|5|3|529|476|9|9|0|0|0|0|0|0|173|0|4|0|3|0|356|470|5|8|2|3|0|6|0|1|0|1
D|J|20160524|HNRG|1|1|100|107|1|8|0|0|0|0|0|0|0|0|0|0|0|0|100|107|1|8|1|1|0|0|0|0|0|0
D|J|20160524|HNSN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|HOFT|1|1|1173|446|12|5|758|0|7|0|1|0|200|146|2|2|1|1|215|300|3|3|1|1|0|0|0|0|0|0
D|J|20160524|HOLI|7|5|7552|6737|75|65|749|400|7|4|2|2|900|600|9|6|5|2|5603|5737|56|55|4|3|300|0|3|0|1|0
D|J|20160524|HOMB|3|5|541|871|11|19|0|356|0|11|0|3|233|215|6|5|2|4|308|300|5|3|1|1|0|0|0|0|0|0
D|J|20160524|HOS|4|6|3294|4996|35|52|827|1490|9|16|2|3|0|500|0|1|0|1|2467|2906|26|34|3|4|0|100|0|1|0|1
D|J|20160524|HOV|11|8|64082|38643|325|217|42185|10172|195|57|10|6|100|0|1|0|1|0|21797|28471|129|160|8|7|0|0|0|0|0|0
D|J|20160524|HQY|4|2|1274|627|15|12|877|200|8|2|3|1|161|0|3|0|3|0|236|427|4|10|1|2|0|0|0|0|0|0
D|J|20160524|HRC|8|7|6858|2270.7982|79|40|3836|352.7982|45|7|6|4|661|210|8|4|4|2|2361|1708|26|29|4|3|0|0|0|0|0|0
D|J|20160524|HRG|10|9|13331|14678|133|143|9719|4607|102|43|6|5|600|0|4|0|3|0|2812|10071|26|100|7|6|200|0|1|0|1|0
D|J|20160524|HRTG|1|1|1019|503|12|6|0|0|0|0|0|0|0|0|0|0|0|0|1019|503|12|6|1|1|0|0|0|0|0|0
D|J|20160524|HRTX|7|10|2944|5186|52|82|392|1157|4|23|2|7|1158|2544|21|42|6|6|1394|1485|27|17|2|3|0|0|0|0|0|0
D|J|20160524|HRZN|1|0|119.7605|0|3|0|106.521|0|2|0|1|0|13.2395|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|HSC|6|7|8434|4189|77|33|5233|929|48|10|4|3|1200|0|5|0|2|0|2001|3260|24|23|4|5|0|0|0|0|0|0
D|J|20160524|HSGX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|HSII|1|1|20|400|1|4|20|200|1|2|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|HSKA|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|HSNI|4|4|900|1389|9|14|300|389|3|4|3|3|300|200|3|2|3|1|300|700|3|7|2|2|0|100|0|1|0|1
D|J|20160524|HSTM|3|3|514|619|6|7|100|300|1|3|1|2|300|200|3|2|2|2|114|119|2|2|1|1|0|0|0|0|0|0
D|J|20160524|HTBK|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|HTCH|3|2|300|658|4|8|200|100|3|1|2|1|0|0|0|0|0|0|100|558|1|7|1|2|0|0|0|0|0|0
D|J|20160524|HTGC|4|7|5226|4942|51|53|1568|2634|13|28|3|5|300|100|3|1|2|1|3358|2208|35|24|2|3|0|0|0|0|0|0
D|J|20160524|HTH|6|6|4388|3397|32|48|872|340|12|6|5|3|2095|295|2|3|1|3|1421|2762|18|39|2|2|0|0|0|0|0|0
D|J|20160524|HTLD|9|7|7993|5586|84|58|3768|1178|42|14|7|4|400|585|5|7|3|3|3825|3823|37|37|7|4|0|0|0|0|0|0
D|J|20160524|HTLF|5|3|1059|660|11|9|500|0|5|0|3|0|475|150|5|2|4|2|84|410|1|6|1|2|0|100|0|1|0|1
D|J|20160524|HTWR|6|3|1494|2034|21|29|230|132|6|2|2|1|764|1130|10|13|5|3|500|772|5|14|3|2|0|0|0|0|0|0
D|J|20160524|HUBG|9|4|7666|2310|66|28|582|100|5|1|2|1|1250|81|11|2|6|1|5734|2129|49|25|4|4|100|0|1|0|1|0
D|J|20160524|HUBS|3|5|2910|1553|31|19|2141|200|20|2|2|1|437|200|6|2|3|2|332|1153|5|15|2|4|0|0|0|0|0|0
D|J|20160524|HURC|3|0|255|0|4|0|10|0|1|0|1|0|245|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|HURN|3|2|767|235|9|3|0|100|0|1|0|1|280|135|4|2|3|2|487|0|5|0|1|0|0|0|0|0|0|0
D|J|20160524|HVT|2|1|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160524|HW|5|4|5767|1865|61|19|3529|1100|35|11|3|2|100|200|1|2|1|1|2138|565|25|6|3|3|0|0|0|0|0|0
D|J|20160524|HWAY|4|4|2453|1868|26|20|435|300|5|3|2|2|250|298|3|3|2|2|1768|1270|18|14|2|3|0|0|0|0|0|0
D|J|20160524|HWCC|1|1|5|82|1|1|5|82|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|HWKN|2|3|171|132|3|3|71|0|2|0|2|0|100|128|1|2|1|2|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160524|HXL|5|5|2116|2161|25|27|505|1000|7|10|2|3|1|148|1|4|1|3|1010|1013|11|13|4|3|600|0|6|0|4|3
D|J|20160524|HY|1|1|127|127|1|1|0|127|0|1|0|1|0|0|0|0|0|0|127|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|HYGS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|HYH|7|5|2106.5|2354|31|31|718|409|10|7|4|4|17.5|0|2|0|1|0|1371|1945|19|24|4|3|0|0|0|0|0|0
D|J|20160524|HZN|3|1|316|100|4|1|16|0|1|0|1|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|HZO|5|4|2008|1579|25|18|588|189|10|2|4|2|522|268|6|2|3|2|898|1022|9|13|2|3|0|100|0|1|0|1
D|J|20160524|I|6|6|3089|5534|33|58|2243|1261|22|19|5|3|120|0|1|0|1|0|726|4273|10|39|4|6|0|0|0|0|0|0
D|J|20160524|IAC|6|4|2868|2234|46|41|1235|477|24|8|5|2|567|681|8|15|4|4|1066|976|14|17|1|2|0|100|0|1|0|1
D|J|20160524|IART|3|2|106|423|3|6|0|100|0|1|0|1|106|101|3|2|3|1|0|222|0|3|0|1|0|0|0|0|0|0
D|J|20160524|IBKC|8|8|2057|3041|37|44|0|446|0|13|0|3|1426|2096|24|25|7|7|631|349|13|4|2|2|0|150|0|2|0|2
D|J|20160524|IBKR|7|7|3419|2411|50|37|344|362|5|9|3|4|106|1|4|1|3|1|2269|2048|34|27|5|4|700|0|7|0|4|0
D|J|20160524|IBOC|4|5|1000|1196|11|22|800|596|7|14|2|4|200|300|4|5|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160524|IBP|7|2|1031|953|19|17|451|213|12|2|5|1|280|150|4|2|3|2|300|576|3|12|1|1|0|14|0|1|0|1
D|J|20160524|IBTX|2|3|202|266|4|4|0|11|0|1|0|1|201|155|3|2|1|2|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|ICAD|4|1|536|235|7|3|335|0|4|0|2|0|100|100|1|1|1|1|101|135|2|2|1|1|0|0|0|0|0|0
D|J|20160524|ICCC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|ICD|4|4|2000|1518|16|17|1500|325|11|4|2|2|400|0|4|0|2|0|100|1193|1|13|1|4|0|0|0|0|0|0
D|J|20160524|ICFI|5|2|2269|300|14|3|415|0|4|0|2|0|1054|300|6|3|3|2|800|0|4|0|1|0|0|0|0|0|0|0
D|J|20160524|ICLR|5|4|1370|973|17|11|302|101|4|2|2|1|967|672|11|7|4|4|101|200|2|2|2|1|0|0|0|0|0|0
D|J|20160524|ICPT|6|4|635|591|19|21|0|113|0|3|0|1|524|478|16|18|6|4|111|0|3|0|2|0|0|0|0|0|0|0
D|J|20160524|ICUI|4|4|538|610|7|7|100|0|1|0|1|0|398|410|5|5|3|4|40|200|1|2|1|2|0|0|0|0|0|0
D|J|20160524|IDA|4|3|2055|549|28|9|1407|9|13|2|4|1|156|200|4|2|3|2|447|340|10|5|1|1|45|0|1|0|1|0
D|J|20160524|IDCC|9|5|2339|2117|32|31|690|520|10|9|5|3|500|505|5|7|4|5|1144|1092|16|15|4|3|5|0|1|0|1|0
D|J|20160524|IDI|2|3|700|1000|6|8|500|200|4|2|1|1|200|600|2|5|1|3|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160524|IDRA|9|7|7000|5907|65|39|3307|1600|32|7|5|2|200|0|1|0|1|0|3493|4307|32|32|7|7|0|0|0|0|0|0
D|J|20160524|IDSA|1|0|100|0|2|0|50|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|IDSY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|IDT|2|6|599|1549|6|17|300|618|2|9|1|5|0|200|0|2|0|1|299|731|4|6|1|2|0|0|0|0|0|0
D|J|20160524|IEC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|IESC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|IFON|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|IGT|8|7|3236|4171|40|52|1218|1362|19|15|5|5|0|489|0|5|0|2|1994|2320|20|32|5|4|24|0|1|0|1|0
D|J|20160524|IHC|0|2|0|9|0|6|0|0|0|0|0|0|0|2|0|2|0|2|0|7|0|4|0|1|0|0|0|0|0|0
D|J|20160524|III|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|IIIN|1|4|220|450|3|6|20|50|1|1|1|1|0|200|0|3|0|3|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160524|IILG|14|12|73079.4286|23207.5|761|204|17152.4286|13832.5|152|126|11|8|3908|0|23|0|3|0|52019|9175|586|76|8|9|0|200|0|2|2|1
D|J|20160524|IIVI|3|7|2585|3999|31|50|803|66|10|1|3|1|300|172|3|3|2|3|1482|3726|18|45|2|5|0|35|0|1|0|1
D|J|20160524|IL|5|5|1617|4033|18|54|627|1286|7|22|4|3|100|0|1|0|1|0|890|2741|10|31|2|3|0|6|0|1|0|1
D|J|20160524|IMAX|4|6|4475|3761|49|51|2334|1319|25|17|3|3|725|1392|8|15|4|4|1316|1050|15|19|2|4|100|0|1|0|1|0
D|J|20160524|IMDZ|2|4|355|493.8889|4|6|170|100|2|1|1|1|185|193.8889|2|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|IMGN|11|13|17801|21766.7826|177|266|5713|7109.7826|50|131|7|8|200|0|2|0|2|0|10988|14657|116|135|8|7|900|0|9|0|2|0
D|J|20160524|IMI|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160524|IMKTA|4|3|412|389|6|5|407|284|5|3|4|2|5|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|IMMR|5|3|3479|3348|40|37|3003|300|35|2|4|2|100|100|1|1|1|1|376|2948|4|34|3|2|0|0|0|0|0|0
D|J|20160524|IMMU|9|13|20671|19665.0276|143|136|6414|12976.0276|62|73|6|10|300|0|2|0|2|0|13957|6689|79|63|7|7|0|0|0|0|0|0
D|J|20160524|IMMY|2|1|710|100|3|1|210|0|1|0|1|0|100|100|1|1|1|1|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|IMOS|3|2|512|183|7|3|197|100|2|2|2|1|100|0|1|0|1|0|215|83|4|1|1|1|0|0|0|0|0|0
D|J|20160524|IMPR|3|1|202|548|4|6|202|148|4|2|3|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160524|IMPV|7|7|3536|2135|43|26|795|393|11|5|3|2|1617|1105|20|13|6|3|1024|637|11|8|3|4|100|0|1|0|1|0
D|J|20160524|INAP|4|5|4401|2551|43|23|3146|100|28|1|2|1|0|0|0|0|0|0|1255|2451|15|22|3|4|0|0|0|0|0|0
D|J|20160524|INBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|INCR|4|7|1450|2469|15|32|400|542|4|11|1|3|250|300|3|3|2|3|800|1527|8|17|2|3|0|100|0|1|0|1
D|J|20160524|INDB|3|5|353|632|7|16|0|100|0|1|0|1|110|362|3|11|2|4|243|170|4|4|1|1|0|0|0|0|0|0
D|J|20160524|INFI|5|8|3409|3388|44|37|1064|1903|15|22|3|4|200|100|2|1|1|1|2145|1385|27|14|3|6|0|0|0|0|0|0
D|J|20160524|INGN|4|3|594|832|7|8|200|200|2|1|2|1|108|386|2|4|2|3|286|246|3|3|1|1|0|0|0|0|0|0
D|J|20160524|ININ|7|3|1486|3033|21|27|361|510|5|6|3|1|925|2348|13|18|4|3|200|175|3|3|2|2|0|0|0|0|0|0
D|J|20160524|INO|8|14|26153|19990|289|255|5508|13866|60|191|5|9|700|100|6|1|2|1|19886|6024|221|63|6|9|59|0|2|0|3|0
D|J|20160524|INOV|7|6|5192|3208|59|26|2182|500|24|6|6|3|500|263|5|3|2|3|2510|2445|30|17|5|4|0|0|0|0|0|0
D|J|20160524|INSM|4|7|4339|6488|53|110|1797|1030|21|45|3|4|91|433|1|5|1|3|2451|5025|31|60|3|4|0|0|0|0|0|0
D|J|20160524|INST|5|2|1442.7777|1091|13|12|1065|100|9|1|2|1|377.7777|900|4|9|3|2|0|91|0|2|0|1|0|0|0|0|0|0
D|J|20160524|INSY|10|10|6649|5142|81|72|2176|2047|24|33|7|8|1324|974|16|12|8|8|3149|2121|41|27|7|3|0|0|0|0|0|0
D|J|20160524|INT|7|6|1456|1339|18|31|612|719|8|19|5|4|344|110|5|6|3|2|500|510|5|6|4|4|0|0|0|0|0|0
D|J|20160524|INTL|4|4|1472|1820|19|19|482|200|8|2|3|2|590|1195|7|12|3|3|400|325|4|4|1|1|0|100|0|1|0|1
D|J|20160524|INUV|3|3|1220|1420|9|11|300|1220|2|9|2|2|0|0|0|0|0|0|920|200|7|2|1|1|0|0|0|0|0|0
D|J|20160524|INVA|12|10|18128|7341|210|89|5317|3666|59|50|7|7|1000|100|10|1|5|1|11811|3575|141|38|6|5|0|0|0|0|0|0
D|J|20160524|INVN|9|7|19610|3166|112|30|9621|1323|64|14|4|5|0|0|0|0|0|0|9989|1843|48|16|8|5|0|0|0|0|0|0
D|J|20160524|INVT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|INWK|3|3|3418|1134.75|30|15|1700|282.5|12|4|2|3|400|52.25|2|2|1|1|1318|800|16|9|2|2|0|0|0|0|0|0
D|J|20160524|INXN|4|7|4390|5126|46|54|1430|2001|14|21|4|6|0|100|0|1|0|1|2779|3025|30|32|3|3|181|0|2|0|1|0
D|J|20160524|IOC|8|8|3270|4523|36|55|902|1734|10|22|4|4|801|1344|9|16|7|6|1467|1345|16|16|3|3|100|100|1|1|1|1
D|J|20160524|IONS|10|10|8789.1707|8911|140|161|957|1972|15|73|7|7|2007.1707|1678|24|21|5|5|5821|5043|99|64|4|5|4|218|2|3|2|2
D|J|20160524|IOSP|3|1|1319|582|16|7|537|0|6|0|3|0|482|300|7|3|3|1|300|282|3|4|1|1|0|0|0|0|0|0
D|J|20160524|IPAR|1|3|100|257|1|3|0|0|0|0|0|0|0|257|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|IPCC|2|2|200|3|3|3|0|1|0|1|0|1|200|2|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|IPCI|2|2|300|401|2|4|100|200|1|1|1|1|0|101|0|2|0|1|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|IPGP|5|6|1000|1193|16|16|351|194|9|5|3|2|549|599|6|7|4|5|0|300|0|3|0|2|100|100|1|1|1|1
D|J|20160524|IPHI|10|6|6610|3922|63|35|1475|1100|16|4|7|2|3237|1210|22|13|6|3|1898|1612|25|18|4|4|0|0|0|0|0|0
D|J|20160524|IPHS|2|3|300|301|4|4|100|95|2|1|1|1|100|200|1|2|1|2|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20160524|IPXL|8|6|4519|1818|49|21|2260|618|24|9|5|5|600|500|6|5|3|2|1659|700|19|7|5|3|0|0|0|0|0|0
D|J|20160524|IQNT|2|4|672|807|10|13|100|600|1|10|1|4|0|0|0|0|0|0|512|207|7|3|1|2|60|0|2|0|1|0
D|J|20160524|IRBT|4|5|700|1644.3333|7|18|300|733.3333|3|8|2|3|100|400|1|4|1|2|300|511|3|6|2|4|0|0|0|0|0|0
D|J|20160524|IRDM|9|6|6355|6295|76|60|2455|2482|34|25|5|4|33|0|1|0|1|0|3767|3813|40|35|8|5|100|0|1|0|1|0
D|J|20160524|IRIX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|IRMD|2|3|128|384.6154|3|4|100|0|1|0|1|0|28|184.6154|2|2|1|2|0|0|0|0|0|0|0|200|0|2|0|1
D|J|20160524|IRWD|8|8|13991|10033|180|167|4517|5833|53|114|7|7|300|319|3|4|3|2|9044|3881|121|49|4|2|130|0|3|0|2|0
D|J|20160524|ISCA|2|2|600|467|7|7|100|0|2|0|1|0|0|5|0|1|0|1|500|462|5|6|1|1|0|0|0|0|0|0
D|J|20160524|ISIL|9|6|17213.5|9870|174|103|10505|1240|112|10|7|3|0.5|100|1|1|1|1|6708|8530|61|92|3|5|0|0|0|0|0|1
D|J|20160524|ISLE|5|3|1266|1909|16|25|900|309|9|5|4|3|0|0|0|0|0|0|366|1600|7|20|2|2|0|0|0|0|0|0
D|J|20160524|ISNS|2|4|300|700|3|7|200|500|2|5|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160524|ITCI|3|4|1425.1905|874|17|9|749|0|10|0|2|0|476.1905|600|5|6|2|3|200|274|2|3|1|2|0|0|0|0|0|0
D|J|20160524|ITEK|1|3|1017|1169|11|13|0|169|0|3|0|2|0|0|0|0|0|0|1017|1000|11|10|1|2|0|0|0|0|0|0
D|J|20160524|ITG|4|2|1246|1625|17|20|933|800|12|7|3|2|100|321|1|5|1|2|213|504|4|8|1|2|0|0|0|0|0|0
D|J|20160524|ITRI|5|2|2385|651|26|7|314|0|4|0|2|0|1601|300|17|3|4|2|470|351|5|4|1|1|0|0|0|0|0|0
D|J|20160524|ITT|7|5|4458|4128|50|45|2265|2308|29|27|4|3|0|202|0|3|0|1|2193|1618|21|15|4|4|0|0|0|0|0|0
D|J|20160524|IVC|10|3|5154|2701|58|38|971|354|17|3|4|2|0|0|0|0|0|0|4183|2347|41|35|8|3|0|0|0|0|0|0
D|J|20160524|IXYS|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|JACK|6|5|2361|2529|30|22|1256|401|18|3|4|1|301|154|4|2|2|1|804|1974|8|17|4|5|0|0|0|0|0|0
D|J|20160524|JAGX|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|JAKK|5|1|719|1474|9|18|601|100|7|1|4|1|0|100|0|1|0|1|118|1274|2|16|2|1|0|0|0|0|0|0
D|J|20160524|JAX|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|JBSS|3|5|826|975|14|13|300|174|3|4|2|2|301|601|5|7|2|4|225|200|6|2|1|1|0|0|0|0|0|0
D|J|20160524|JBT|4|2|1049|541|12|8|4|0|1|0|1|0|338|225|5|3|3|2|707|316|6|5|2|1|0|0|0|0|0|0
D|J|20160524|JCOM|4|5|666|1008|14|23|243|309|2|6|1|1|423|693|12|15|4|5|0|6|0|2|0|1|0|0|0|0|0|0
D|J|20160524|JE|2|4|698|998|7|11|200|798|2|8|1|3|0|0|0|0|0|0|498|200|5|3|1|1|0|0|0|0|0|0
D|J|20160524|JEC|8|9|2457.1111|3312|38|46|1817|313|26|7|5|3|31.1111|14|2|1|1|1|609|2985|10|38|5|7|0|0|0|0|0|0
D|J|20160524|JGW|1|2|300|206|3|3|200|0|2|0|1|0|100|0|1|0|1|0|0|206|0|3|0|2|0|0|0|0|0|0
D|J|20160524|JIVE|4|9|2857|5811.8557|31|67|1305|3471.8557|14|41|3|8|0|0|0|0|0|0|1552|2340|17|26|2|3|0|0|0|0|0|0
D|J|20160524|JJSF|5|3|836|501|11|9|600|0|6|0|2|0|236|255|5|5|4|2|0|146|0|3|0|1|0|100|0|1|0|1
D|J|20160524|JNP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|JOE|6|8|3516|2594|61|48|2482|864|28|28|4|4|469|160|8|2|3|2|565|1570|25|18|4|6|0|0|0|0|0|0
D|J|20160524|JONE|5|3|1291|1652|14|19|600|552|8|6|1|2|10|0|1|0|1|0|681|1100|5|13|3|2|0|0|0|0|0|0
D|J|20160524|JOUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|JPEP|2|3|152|303|2|4|52|200|1|2|1|2|100|103|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|JRJR|1|2|800|600|4|4|0|500|0|3|0|1|0|0|0|0|0|0|800|100|4|1|1|1|0|0|0|0|0|0
D|J|20160524|JRVR|2|4|2816|950|25|11|1617|0|15|0|2|0|1199|950|10|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|JUNO|8|6|2672|2771|44|44|100|812|1|19|1|4|917|1057|14|15|5|3|1555|902|28|10|4|2|100|0|1|0|1|0
D|J|20160524|JW A|2|3|813|1587|14|24|0|795|0|10|0|2|206|382|4|9|1|2|607|410|10|5|1|1|0|0|0|0|0|0
D|J|20160524|JYNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|KAI|5|3|1071|414.7945|13|24|200|52.6485|2|4|2|1|770|136.146|9|13|5|3|1|226|1|7|1|1|100|0|1|0|1|0
D|J|20160524|KALU|4|6|629|1513|17|49|273|510|3|28|2|4|351|845|13|19|3|4|5|158|1|2|1|2|0|0|0|0|0|0
D|J|20160524|KAMN|5|4|1060|1124|12|14|0|0|0|0|0|0|750|429|8|5|5|3|230|695|3|9|1|3|80|0|1|0|1|0
D|J|20160524|KBAL|3|2|550|345|6|4|0|95|0|1|0|1|550|250|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|KBR|8|9|11202.0351|9662|112|102|5163|3747|52|43|6|4|47.0351|0|2|0|2|0|5992|5915|58|59|4|8|0|0|0|0|0|0
D|J|20160524|KCG|5|5|12390|2415|132|33|8901|1616|91|22|4|4|260|1|3|1|2|1|3229|797|38|9|2|1|0|1|0|1|0|1
D|J|20160524|KELYA|3|4|600|787|6|9|100|400|1|4|1|2|0|187|0|3|0|2|500|200|5|2|2|2|0|0|0|0|0|0
D|J|20160524|KEM|3|4|500|1964|6|15|306|364|4|4|3|3|0|0|0|0|0|0|194|1600|2|11|1|2|0|0|0|0|0|0
D|J|20160524|KERX|8|9|11210|13606|121|160|3054|6303|37|86|5|7|100|300|1|3|1|1|8056|7003|83|71|6|5|0|0|0|0|3|0
D|J|20160524|KEX|3|5|313|379.8599|6|8|123|100|3|1|3|1|50|169.8599|1|3|1|2|140|110|2|4|1|3|0|0|0|0|0|0
D|J|20160524|KEYS|6|3|5231|4496|60|58|1618|363|21|7|5|2|300|100|3|1|2|1|3113|4033|34|50|4|3|200|0|2|0|1|0
D|J|20160524|KEYW|8|5|5022|3467|56|42|2385|1430|26|16|6|2|786|430|8|6|3|3|1851|1607|22|20|5|3|0|0|0|0|0|0
D|J|20160524|KFRC|5|0|490|0|8|0|172|0|3|0|3|0|100|0|2|0|1|0|218|0|3|0|2|0|0|0|0|0|0|0
D|J|20160524|KFS|1|1|100|600|1|5|0|500|0|4|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|KFY|3|3|1251|2311|15|30|203|774|3|11|1|3|0|0|0|0|0|0|1048|1437|12|18|3|2|0|100|0|1|0|1
D|J|20160524|KGJI|2|1|400|100|2|1|400|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|KIRK|6|3|2536|2985|29|32|600|372|5|4|4|2|200|200|2|2|2|2|1736|2413|22|26|3|3|0|0|0|0|0|0
D|J|20160524|KITE|7|9|2545|4304|33|61|845|1945|16|31|4|5|1500|1559|15|22|4|5|100|800|1|8|1|4|100|0|1|0|1|0
D|J|20160524|KKD|13|9|10380|7300|97|69|8095|2500|73|26|8|6|200|600|2|6|2|1|1885|3700|20|32|6|6|200|500|2|5|1|2
D|J|20160524|KLDX|5|4|600|622|6|6|200|200|2|2|2|2|200|0|2|0|1|0|200|422|2|4|2|2|0|0|0|0|0|0
D|J|20160524|KLIC|4|5|2796|1634|38|22|790|194|9|3|2|2|0|1|0|1|0|1|2006|1439|29|18|3|4|0|0|0|0|0|0
D|J|20160524|KLXI|9|8|5009.6875|6966|51|77|2600.6875|1685|29|19|6|4|1500|884|12|8|3|2|909|4397|10|50|3|4|0|0|0|0|0|0
D|J|20160524|KMG|2|3|300|400|3|4|100|0|1|0|1|0|200|300|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|KMPH|0|4|0|2014.1878|0|6|0|1720.1878|0|3|0|2|0|0|0|0|0|0|0|294|0|3|0|2|0|0|0|0|0|0
D|J|20160524|KMPR|3|1|252.7487|200|5|2|103.4975|0|3|0|3|0|49.2512|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160524|KN|9|9|12495|10295|138|129|9637|2355|103|35|7|3|300|300|2|3|1|3|2458|7640|32|91|6|7|100|0|1|0|1|0
D|J|20160524|KND|8|7|11176.9927|5672|135|85|2769.9854|2100|31|46|5|7|200.0073|7|3|1|2|1|8207|3321|101|35|5|3|0|244|0|3|0|2
D|J|20160524|KNDI|2|3|789|1110|9|14|69|420|1|5|1|2|0|300|0|3|0|2|720|390|8|6|1|1|0|0|0|0|0|0
D|J|20160524|KNL|8|5|1553|1300|19|15|1062|538|12|6|6|4|201|100|3|1|2|1|290|662|4|8|3|3|0|0|0|0|0|0
D|J|20160524|KNOP|4|2|740|200|9|2|0|0|0|0|0|0|740|200|9|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|KNX|10|7|6908|6825|64|71|4079|2451|33|24|6|5|5|0|2|0|1|0|2824|4374|29|47|5|4|0|0|0|0|0|0
D|J|20160524|KODK|4|2|600|900|6|9|200|100|2|1|2|1|100|200|1|2|1|1|300|500|3|5|1|1|0|100|0|1|0|1
D|J|20160524|KONA|3|2|595|200|7|2|392|200|4|2|1|2|100|0|1|0|1|0|103|0|2|0|2|0|0|0|0|0|0|0
D|J|20160524|KOP|2|2|921|70|8|7|800|0|4|0|1|0|120|70|3|7|2|2|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|KOPN|10|9|7448|13488.5604|59|83|3264|5459.5604|30|34|7|8|0|4039|0|13|0|2|4084|3890|28|35|7|5|100|100|1|1|1|1
D|J|20160524|KOS|12|7|21882|9516|200|89|10647|6006|103|59|8|4|0|0|0|0|0|0|11235|3510|97|30|8|5|0|0|0|0|0|0
D|J|20160524|KPTI|3|3|1187|1004|22|14|159|444|3|5|2|2|0|100|0|1|0|1|1028|460|19|8|2|2|0|0|0|0|0|0
D|J|20160524|KRA|9|7|2112.5|2217|26|30|200|380|2|5|2|1|350.5|473|5|7|4|3|1462|1364|18|18|4|4|100|0|1|0|1|0
D|J|20160524|KRNY|9|10|12873|14948|115|144|9549|3510|81|36|8|7|100|100|1|1|1|1|3224|11338|33|107|3|7|0|0|0|0|0|0
D|J|20160524|KRO|3|4|2095|2615|19|21|1595|100|14|1|3|1|0|501|0|1|0|1|500|2014|5|19|2|3|0|0|0|0|0|0
D|J|20160524|KS|10|7|6971|3871|61|49|1651|891|17|12|6|4|111|202|2|3|1|2|5209|2778|42|34|6|4|0|0|0|0|0|0
D|J|20160524|KTOS|5|6|3535|1813|36|20|2073|1113|20|13|4|5|100|189|1|1|1|1|1362|511|15|6|2|2|0|0|0|0|0|1
D|J|20160524|KTWO|6|5|3002|2826|32|34|1107|295|13|2|4|2|0|200|0|2|0|2|1495|2231|15|29|4|4|400|100|4|1|2|1
D|J|20160524|KW|5|7|2002|4906|22|42|1192|500|13|5|3|2|0|0|0|0|0|0|810|4406|9|37|3|6|0|0|0|0|0|0
D|J|20160524|KWR|3|1|205|200|5|2|0|0|0|0|0|0|201|200|3|2|2|1|4|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|LABL|3|5|1486|1403|22|16|50|0|1|0|1|0|868|1050|10|11|3|5|568|353|11|5|1|2|0|0|0|0|0|0
D|J|20160524|LAD|1|5|100|1143|1|14|0|941|0|11|0|3|100|200|1|2|1|2|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160524|LAKE|2|2|182|195|4|3|58.3603|0|2|0|2|0|123.6397|95|2|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160524|LAMR|10|5|2035|3502|32|95|680|2470|17|81|8|5|531|600|6|4|2|2|824|432|9|10|4|2|0|0|0|0|0|0
D|J|20160524|LANC|2|3|159|379|2|7|64|114|1|2|1|2|95|201|1|4|1|2|0|64|0|1|0|1|0|0|0|0|0|0
D|J|20160524|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|LAYN|4|5|2908|968|23|12|226|618|2|7|2|2|1157|50|6|1|3|1|1525|300|15|4|2|2|0|0|0|0|0|0
D|J|20160524|LAZ|10|9|6304|5660|66|72|3750|2154|34|30|10|8|747|662|7|7|4|3|1807|2544|25|32|5|4|0|300|0|3|0|3
D|J|20160524|LBAI|2|4|900|450|7|6|200|183|2|3|1|3|700|100|5|1|1|1|0|167|0|2|0|1|0|0|0|0|0|0
D|J|20160524|LBIO|5|3|932|290|19|9|256|4|5|4|2|2|300|0|3|0|2|0|376|286|11|5|3|1|0|0|0|0|0|0
D|J|20160524|LBRDA|3|2|1100|702|10|9|0|0|0|0|0|0|100|402|1|6|1|2|1000|300|9|3|2|1|0|0|0|0|0|0
D|J|20160524|LBRDK|4|2|2581|1716|33|22|400|151|4|4|3|1|700|358|7|5|2|2|1481|1200|22|12|2|1|0|7|0|1|0|1
D|J|20160524|LBY|3|1|400|300|4|3|200|0|2|0|2|0|100|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160524|LCI|6|7|3322|1736|42|21|1442|1261|16|15|3|5|650|275|8|4|2|3|1230|200|18|2|5|2|0|0|0|0|0|0
D|J|20160524|LCUT|3|2|316|171|4|2|100|171|1|2|1|2|145|0|2|0|1|0|71|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|LDL|2|1|400|120|5|2|300|0|4|0|2|0|0|20|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|LDOS|3|2|300|415|3|5|100|31|1|1|1|1|0|1|0|1|0|1|200|183|2|2|2|2|0|200|0|1|0|1
D|J|20160524|LDR|2|1|200|1|2|1|100|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|LDRH|4|1|600|100|6|1|0|100|0|1|0|1|400|0|4|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|LE|3|6|1675|2399|21|43|283|470|3|14|2|3|87|661|2|9|1|5|1305|1268|16|20|2|3|0|0|0|0|0|0
D|J|20160524|LECO|6|5|1940|1057|25|18|688|169|9|4|3|2|251|0|4|0|3|0|1001|888|12|14|2|4|0|0|0|0|0|0
D|J|20160524|LEE|1|1|100|23|1|1|0|23|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|LEI|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|LFUS|1|1|100|60|1|1|0|60|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|LGIH|8|7|2513.6667|5066|30|55|519|1378|9|17|3|2|1116.3334|2568|10|22|5|5|878.3333|1120|11|16|3|4|0|0|0|0|0|0
D|J|20160524|LGND|8|9|2320|2891|53|66|180|384|4|14|4|5|1468|1835|35|42|7|7|672|572|14|9|3|4|0|100|0|1|0|1
D|J|20160524|LHCG|6|4|1997|892|23|10|560|269|6|3|3|2|1224|123|14|2|5|2|200|500|2|5|1|2|13|0|1|0|1|0
D|J|20160524|LIFE|2|4|402|1091|7|13|0|67|0|1|0|1|91|301|2|4|2|3|311|623|5|7|1|3|0|100|0|1|0|1
D|J|20160524|LILA|1|2|203|601|5|7|1|1|1|1|1|1|100|300|1|3|1|1|102|300|3|3|1|1|0|0|0|0|0|0
D|J|20160524|LILAK|2|1|268|286|3|4|0|0|0|0|0|0|100|186|1|3|1|1|168|100|2|1|1|1|0|0|0|0|0|0
D|J|20160524|LINC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|LIND|2|0|450|0|4|0|450|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|LIOX|4|3|3073|4324|34|46|2400|872|25|10|2|3|0|0|0|0|0|0|673|3452|9|36|2|1|0|0|0|0|0|0
D|J|20160524|LITE|6|4|922|1055|12|10|100|250|1|3|1|3|521|205|7|3|4|1|301|600|4|4|3|2|0|0|0|0|0|0
D|J|20160524|LIVE|3|3|885|685|7|7|300|400|1|4|1|2|185|185|2|2|2|2|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160524|LIVN|7|4|5198|1558|45|18|1071|0|11|0|3|0|2670|400|19|4|6|3|1457|1058|15|13|3|2|0|100|0|1|0|1
D|J|20160524|LJPC|3|4|600|883|6|8|200|0|2|0|2|0|400|301|4|4|2|3|0|582|0|4|0|2|0|0|0|0|0|0
D|J|20160524|LKFN|4|3|305|295|4|16|0|17|0|2|0|1|305|231|4|8|4|3|0|47|0|6|0|1|0|0|0|0|0|0
D|J|20160524|LLNW|4|2|218|292|6|4|27|213|3|3|2|2|0|0|0|0|0|0|191|79|3|1|3|1|0|0|0|0|0|0
D|J|20160524|LM|11|10|7577|5884|92|74|2409|1267|33|22|9|5|0|200|0|2|0|1|5145|4417|57|50|5|6|23|0|2|0|2|0
D|J|20160524|LMAT|3|1|1200|988|12|13|200|200|2|2|1|1|300|276|3|4|3|1|700|512|7|7|1|1|0|0|0|0|0|0
D|J|20160524|LMNR|2|1|600|200|5|2|500|0|4|0|2|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|LMNX|4|4|1179|1340|16|17|656|117|9|2|4|2|201|301|3|4|2|2|322|722|4|9|1|2|0|200|0|2|0|2
D|J|20160524|LMOS|0|3|0|275|0|9|0|75|0|7|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|LNCE|4|5|2801|1896|33|23|700|424|8|4|1|3|0|2|0|1|0|1|2101|1470|25|18|3|2|0|0|0|0|0|0
D|J|20160524|LNDC|1|4|1195|441|12|9|200|241|2|7|1|3|100|100|1|1|1|1|800|100|8|1|1|1|95|0|1|0|1|0
D|J|20160524|LNN|2|3|37|720|2|10|8|205|1|3|1|2|29|502|1|6|1|2|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160524|LNTH|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160524|LOB|4|3|532.5|1046|10|14|300|517|3|6|2|2|232.5|429|7|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|LOCK|6|8|7759|6193|80|71|5309|1101|53|17|5|5|200|100|2|1|2|1|2250|4992|25|53|2|6|0|0|0|0|0|0
D|J|20160524|LOCO|4|5|2646|4728|34|55|1562|508|18|8|3|2|200|400|2|5|1|2|884|3820|14|42|2|4|0|0|0|0|0|0
D|J|20160524|LOGI|8|5|9765|5879|83|62|736|1186|12|11|3|3|0|0|0|0|0|0|8529|4693|68|51|8|5|500|0|3|0|4|1
D|J|20160524|LOGM|5|4|637|152|9|4|100|0|1|0|1|0|437|152|7|4|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|LOPE|4|4|2771|1290|28|14|1300|200|13|2|3|2|600|190|6|3|3|2|871|800|9|8|1|2|0|100|0|1|0|1
D|J|20160524|LORL|1|1|100|124|1|3|0|20|0|1|0|1|0|104|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|LOXO|2|4|300|779|3|8|0|179|0|2|0|1|300|400|3|4|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160524|LPCN|8|4|3982.125|2571|44|28|1417.125|100|14|1|5|1|1462|211|13|4|5|3|1103|2160|17|22|2|3|0|100|0|1|0|1
D|J|20160524|LPG|1|0|67|0|1|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|LPLA|9|8|5818|5158|86|71|1271|2392|19|39|6|5|390|720|7|10|4|6|4157|2046|60|22|5|3|0|0|0|0|0|0
D|J|20160524|LPNT|4|2|600|202|7|3|0|0|0|0|0|0|110|0|2|0|1|0|490|202|5|3|3|2|0|0|0|0|0|0
D|J|20160524|LPSB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|LPSN|7|4|3726|8736|35|92|1400|1977|14|20|3|4|0|0|0|0|0|0|2326|6659|21|71|6|2|0|100|0|1|0|1
D|J|20160524|LPTH|2|4|300|950|3|7|200|850|2|6|1|4|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|LPX|12|8|33803|13410|335|146|16588|6579|172|82|9|6|2000|584|11|6|1|2|14015|6247|148|58|8|5|1200|0|4|0|4|0
D|J|20160524|LQ|11|6|11366|6471|94|53|4522|1630|44|14|6|4|100|0|1|0|1|0|6686|4841|48|39|7|4|58|0|1|0|1|0
D|J|20160524|LQDT|2|3|709|1005|11|12|0|216|0|4|0|1|0|100|0|1|0|1|709|689|11|7|2|2|0|0|0|0|0|0
D|J|20160524|LRAD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|LRN|6|3|7991|2396|72|20|5191|1925|45|15|5|3|1900|0|19|0|4|0|900|471|8|5|2|2|0|0|0|0|0|0
D|J|20160524|LSTR|7|4|1704.3333|1449|21|15|886|400|10|4|3|2|418.3333|0|7|0|4|0|400|1049|4|11|3|3|0|0|0|0|0|0
D|J|20160524|LTRPA|9|7|6333|5848|80|80|1762|1105|20|18|4|5|0|124|0|1|0|1|4365|4519|57|60|5|4|206|100|3|1|1|1
D|J|20160524|LTS|6|6|13218|3406|79|32|11697|1127|62|9|5|5|140|0|2|0|2|0|1381|2279|15|23|3|2|0|0|0|0|0|0
D|J|20160524|LTXB|5|4|1645|2045|21|18|315|90|4|1|3|1|625|1310|9|6|5|2|705|645|8|11|1|3|0|0|0|0|0|0
D|J|20160524|LUB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|LXFT|7|4|2353|1767|24|18|400|0|3|0|2|0|1850|1667|19|17|7|4|103|100|2|1|2|1|0|0|0|0|0|0
D|J|20160524|LXK|7|6|3620|7924|49|107|2220|2717|29|35|4|3|400|200|5|2|5|2|1000|5007|15|70|6|4|0|0|0|0|0|0
D|J|20160524|LXRX|12|11|12133|7331|170|132|4202|2655|47|73|5|8|304|233|4|4|4|3|7327|4443|116|55|9|6|300|0|3|0|2|0
D|J|20160524|LXU|6|7|1464.5|1953|17|19|148|282|2|4|2|3|438.5|442|5|3|3|2|878|1229|10|12|3|4|0|0|0|0|0|0
D|J|20160524|LYTS|2|3|2615|1357|27|17|300|100|3|1|2|1|295|306|3|4|1|2|2020|951|21|12|1|1|0|0|0|0|0|0
D|J|20160524|LYV|7|5|4539.5|4520|52|57|1463|386|19|10|5|3|82.5|200|2|2|1|1|2994|3934|31|45|2|4|0|0|0|0|0|0
D|J|20160524|LZB|4|5|781|1243|14|15|100|320|1|5|1|3|250|100|3|1|3|1|431|823|10|9|2|2|0|0|0|0|0|0
D|J|20160524|MACK|8|7|17691.6174|17553|196|237|8854.6174|8464|81|143|6|5|0|0|0|0|0|0|8837|9089|115|94|7|4|0|0|0|0|1|0
D|J|20160524|MAIN|3|1|508|100|7|2|100|0|2|0|1|0|208|0|3|0|2|0|200|100|2|2|2|1|0|0|0|0|0|0
D|J|20160524|MANH|9|6|2940|2186|43|29|1084.4286|926|13|12|4|3|946.5714|1034|16|14|8|4|909|126|14|2|4|2|0|100|0|1|0|1
D|J|20160524|MANT|6|4|1731|379|17|8|495|69|2|2|2|1|936|305|12|4|6|3|300|5|3|2|2|1|0|0|0|0|0|0
D|J|20160524|MANU|3|2|734|343|10|4|272|0|5|0|2|0|244|100|2|1|1|1|218|243|3|3|1|2|0|0|0|0|0|0
D|J|20160524|MARA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|MASI|9|5|3021|1307|37|19|910|372|11|6|4|2|1191|266|14|5|4|2|920|569|12|7|4|3|0|100|0|1|0|1
D|J|20160524|MATR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|MATW|5|3|709|653|15|9|300|222|3|2|1|2|365|117|9|2|4|1|44|314|3|5|1|2|0|0|0|0|0|0
D|J|20160524|MATX|5|5|1300|1656|13|18|500|400|5|4|1|2|100|700|1|7|1|3|700|556|7|7|4|3|0|0|0|0|0|0
D|J|20160524|MB|2|1|600|100|6|1|400|0|4|0|2|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160524|MBFI|9|9|7424|4083|107|85|3502|1187|42|40|8|6|1251|899|28|13|6|5|2671|1997|37|32|4|4|0|0|0|0|0|0
D|J|20160524|MBLX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|MBTF|0|2|0|620|0|8|0|353.3333|0|4|0|2|0|266.6667|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|MBUU|3|3|1156|620|15|8|458|0|5|0|2|0|8|210|1|3|1|3|690|410|9|5|1|1|0|0|0|0|0|0
D|J|20160524|MBVT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|MBWM|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|MC|5|2|2071|204|21|4|1571|10|16|1|5|1|100|194|1|3|1|2|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160524|MCBC|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160524|MCC|4|5|1486|1676|23|22|486|300|14|4|3|2|100|0|1|0|1|0|900|1376|8|18|3|4|0|0|0|0|0|0
D|J|20160524|MCEP|3|2|536|836|7|12|200|136|2|3|1|2|0|0|0|0|0|0|336|700|5|9|2|1|0|0|0|0|0|0
D|J|20160524|MCF|5|4|1005|522|13|7|103|200|3|2|2|2|802|122|9|3|4|2|0|200|0|2|0|1|100|0|1|0|1|0
D|J|20160524|MCHX|5|1|1398|300|8|2|1300|0|7|0|4|0|98|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160524|MCRB|9|7|1945|2496|22|30|230|810|3|10|3|2|1610|1252|17|14|7|7|105|434|2|6|1|1|0|0|0|0|0|0
D|J|20160524|MCRI|4|2|956|110|7|2|590|0|3|0|2|0|366|110|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|MCRN|2|3|404|386|8|4|404|100|8|1|2|1|0|200|0|2|0|2|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20160524|MCS|2|1|293|100|3|1|93|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|MCY|2|2|202|107|3|4|0|100|0|1|0|1|2|7|1|3|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160524|MDC|12|9|11518.1923|5900.721|192|120|7254.3846|562.221|146|7|9|5|304.8077|322.5|4|4|3|3|3959|5016|42|109|5|5|0|0|0|0|0|0
D|J|20160524|MDCA|6|7|4875.5|2980|61|33|867.5|726|10|9|4|4|99|401|2|4|2|4|3909|1853|49|20|3|4|0|0|0|0|0|0
D|J|20160524|MDCO|7|9|7687|4627|78|55|3400|911|38|10|4|5|991|1077|13|16|5|6|2796|2639|24|29|4|5|500|0|3|0|2|0
D|J|20160524|MDGN|2|1|400|600|2|5|200|600|1|5|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|MDLY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|MDM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|MDP|6|5|615|900|11|9|100|100|1|1|1|1|315|100|8|1|3|1|200|700|2|7|2|3|0|0|0|0|0|0
D|J|20160524|MDSO|5|5|1368|2129|20|32|400|409|4|9|2|4|319|516|7|9|4|2|649|1104|9|13|3|3|0|100|0|1|0|1
D|J|20160524|MDU|7|5|4429|1327|78|29|3681|497|68|18|5|3|46|100|1|1|1|1|702|730|9|10|3|3|0|0|0|0|0|0
D|J|20160524|MDXG|11|11|24669|18156|277|276|11077|10992|114|201|7|6|41|300|1|3|1|3|13451|6264|161|70|7|7|100|600|1|2|2|2
D|J|20160524|MED|1|2|42|189|1|3|42|0|1|0|1|0|0|47|0|1|0|1|0|142|0|2|0|1|0|0|0|0|0|0
D|J|20160524|MEET|5|6|5216|6835|41|57|1629|2886|15|24|3|5|600|0|6|0|3|0|2987|3949|20|33|3|3|0|0|0|0|0|2
D|J|20160524|MEI|5|5|1886|2450|23|32|476|910|7|12|3|3|500|906|5|11|2|3|910|634|11|9|2|3|0|0|0|0|0|0
D|J|20160524|MEIP|2|0|72|0|2|0|62|0|1|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|MELI|7|7|2880|2575|37|35|504|634|5|7|1|1|2023|1728|28|25|6|7|353|213|4|3|2|2|0|0|0|0|0|0
D|J|20160524|MEMP|8|7|7895|8332|60|67|4187|1197|33|10|5|5|1586|442|7|4|3|1|2022|6693|19|53|6|5|100|0|1|0|1|0
D|J|20160524|MENT|11|9|26286|25064|303|313|14835|2369|187|29|9|7|189|0|2|0|2|0|11162|22695|113|284|9|7|100|0|1|0|2|0
D|J|20160524|MEOH|3|5|7361|5492|95|72|2000|1513|20|27|2|2|364|49|4|2|3|2|4997|3930|71|43|3|5|0|0|0|0|0|0
D|J|20160524|MEP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|MERC|5|4|2320.7601|2470|27|31|1187.7022|797|14|8|4|4|236.0579|100|4|1|3|1|697|1573|7|22|2|2|200|0|2|0|1|0
D|J|20160524|MESG|11|9|7852|8886.5892|73|77|3283|5634.5892|35|49|5|5|2134|200|16|2|6|1|2435|3052|22|26|7|6|0|0|0|0|1|0
D|J|20160524|MFCB|1|1|200|200|2|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|MFLX|1|1|12|200|2|2|12|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|MFRM|4|5|1265.857|2059|18|21|44.5714|300|2|3|1|2|721.2856|1100|11|10|4|4|500|659|5|8|2|2|0|0|0|0|0|0
D|J|20160524|MG|4|3|775|575|11|8|108|100|2|1|2|1|556|311|7|4|3|2|111|164|2|3|1|1|0|0|0|0|0|0
D|J|20160524|MGEE|1|1|100|300|1|1|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|MGI|6|3|4909|1970|40|24|1389|365|11|5|4|3|1251|0|11|0|5|0|2269|1605|18|19|3|2|0|0|0|0|0|0
D|J|20160524|MGLN|4|6|1179|1110|17|15|200|15|2|3|2|1|520|584|7|6|3|4|459|511|8|6|1|3|0|0|0|0|0|0
D|J|20160524|MGNX|7|7|2245|1652|28|27|500|132|5|5|3|2|825|889|11|14|4|6|920|631|12|8|3|2|0|0|0|0|0|0
D|J|20160524|MGPI|4|3|326|600|4|5|100|100|1|1|1|1|226|500|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|MGRC|2|3|230|300|3|3|130|200|2|2|2|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|MHGC|2|4|2276|1064|17|12|1487|764|7|9|1|1|100|200|1|2|1|2|689|100|9|1|1|1|0|0|0|0|0|0
D|J|20160524|MHLD|8|7|7868.8669|6678|94|71|4200.8669|2775|48|34|5|3|797|403|9|5|4|3|2871|3500|37|32|5|6|0|0|0|0|0|0
D|J|20160524|MHO|5|4|1354|1637|32|27|854|437|27|6|4|2|400|12|4|1|1|1|100|1188|1|20|1|3|0|0|0|0|0|0
D|J|20160524|MIFI|5|3|902|541|13|8|359|205|4|4|3|1|0|0|0|0|0|0|543|336|9|4|3|2|0|0|0|0|0|0
D|J|20160524|MIME|2|0|160|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|60|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|MINI|2|2|348|295|6|3|301|100|5|1|1|1|0|195|0|2|0|1|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|MITK|4|5|4378|3679.1111|44|44|928|726.1111|10|10|1|3|0|100|0|1|0|1|3450|2853|34|33|4|3|0|0|0|0|0|0
D|J|20160524|MITL|10|10|67443|31711|571|265|25769|10615|227|83|6|6|4600|200|45|2|3|2|36932|20796|297|179|8|9|142|100|2|1|2|1
D|J|20160524|MJCO|2|0|500|0|6|0|400|0|5|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|MKSI|6|5|2123|2334|26|28|635|306|9|3|5|3|50|220|1|3|1|2|1438|1763|16|20|2|3|0|45|0|2|0|2
D|J|20160524|MKTO|7|7|2685|4967|29|47|1000|1797|10|13|4|6|611|1200|7|12|3|2|974|1970|11|22|4|5|100|0|1|0|1|0
D|J|20160524|MKTX|6|2|979|600|9|6|100|0|1|0|1|0|679|500|6|5|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160524|MLAB|1|4|100|508|1|5|0|0|0|0|0|0|100|279|1|3|1|3|0|229|0|2|0|2|0|0|0|0|0|0
D|J|20160524|MLHR|7|3|3115|1643|41|23|1406|90|19|1|6|1|399|274|6|4|3|2|1310|1279|16|18|2|2|0|0|0|0|0|0
D|J|20160524|MLI|2|1|1486|889|21|13|400|120|4|3|1|1|246|106|6|2|2|1|740|663|10|8|1|1|100|0|1|0|1|0
D|J|20160524|MLNK|0|2|0|501|0|3|0|501|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|MLNX|9|5|2934|1037|36|9|1152|90|17|1|5|1|400|300|4|3|3|2|1282|647|14|5|5|4|100|0|1|0|1|0
D|J|20160524|MLR|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|MLSS|1|0|400|0|3|0|0|0|0|0|0|0|200|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|MLVF|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|MMI|6|5|1050|1258|11|15|400|101|4|2|2|1|450|814|5|9|5|5|200|243|2|3|1|1|0|100|0|1|0|1
D|J|20160524|MMLP|2|1|150|300|2|3|0|0|0|0|0|0|150|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|MMS|5|3|1931|1051|27|13|564|200|8|2|3|1|526|326|6|4|4|2|841|525|13|7|3|2|0|0|0|0|0|0
D|J|20160524|MMSI|4|4|4153|4379|44|62|2124|604|23|8|4|3|887|1103|8|13|3|3|1142|2672|13|41|3|2|0|0|0|0|0|0
D|J|20160524|MMYT|4|5|2119|1180|22|13|700|191|6|2|3|1|302|302|4|4|3|2|1117|687|12|7|1|2|0|0|0|0|0|0
D|J|20160524|MN|0|2|0|444|0|5|0|100|0|1|0|1|0|244|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|MNDO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|MNGA|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|MNI|3|2|600|200|6|2|200|0|2|0|2|0|0|0|0|0|0|0|400|200|4|2|1|2|0|0|0|0|0|0
D|J|20160524|MNOV|1|1|400|106|4|2|0|0|0|0|0|0|100|0|1|0|1|0|300|106|3|2|1|1|0|0|0|0|0|0
D|J|20160524|MNRK|3|2|380|275|3|3|0|0|0|0|0|0|380|275|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|MNRO|8|3|750|618|12|13|14|148|1|3|1|2|345|270|6|7|6|3|291|200|4|3|2|1|100|0|1|0|1|0
D|J|20160524|MNTA|10|10|10652|9455|193|201|1421|4994|18|147|4|7|1227|527|14|7|5|5|7989|3934|160|47|7|6|15|0|1|0|3|0
D|J|20160524|MNTX|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|MOBL|4|6|2720|3168.381|29|39|1587|1734.381|15|21|2|5|100|0|1|0|1|0|1033|1434|13|18|2|2|0|0|0|0|0|0
D|J|20160524|MOD|6|3|2721.488|3127|29|31|1200.976|2000|12|17|4|2|400.512|100|5|1|3|1|1120|1027|12|13|3|1|0|0|0|0|0|0
D|J|20160524|MODN|2|1|200|534|2|6|200|234|2|3|2|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|MOG A|2|2|122|546|2|7|100|0|1|0|1|0|0|200|0|2|0|1|22|346|1|5|1|1|0|0|0|0|0|0
D|J|20160524|MOH|7|7|1314|2187|15|25|114|1040|3|13|2|3|1000|647|10|7|3|3|200|400|2|4|2|3|0|100|0|1|0|1
D|J|20160524|MORN|3|3|264|558|3|7|0|200|0|2|0|2|164|358|2|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|MOV|1|2|120|200|2|2|0|0|0|0|0|0|120|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|MPAA|3|2|566|297|6|3|466|97|5|1|3|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|MPG|2|1|300|162|3|2|0|0|0|0|0|0|200|0|2|0|1|0|100|162|1|2|1|1|0|0|0|0|0|0
D|J|20160524|MPSX|3|1|244|202|3|3|100|200|1|2|1|1|144|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|MPWR|9|6|4083|2749|53|33|1722|685|24|8|5|2|1011|1313|14|14|6|6|1250|751|14|11|3|2|100|0|1|0|1|0
D|J|20160524|MPX|1|1|3|3|2|2|0|3|0|2|0|1|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|MRCY|1|3|133|476|1|5|133|0|1|0|1|0|0|376|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|MRIN|3|4|1430|1266.3333|15|12|430|1086.3333|5|10|2|3|0|0|0|0|0|0|1000|180|10|2|2|1|0|0|0|0|0|0
D|J|20160524|MRNS|3|1|200|100|3|1|100|100|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|MRTN|3|4|1272|1349|20|19|724|296|10|4|2|3|100|200|1|3|1|2|448|853|9|12|1|1|0|0|0|0|0|0
D|J|20160524|MRTX|2|4|200|672|2|7|0|0|0|0|0|0|100|472|1|5|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160524|MRVC|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|MSA|3|4|2495|940|28|14|600|0|6|0|2|0|1332|735|15|11|3|4|563|205|7|3|2|1|0|0|0|0|0|0
D|J|20160524|MSB|2|1|200|300|2|3|0|0|0|0|0|0|100|300|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|MSCC|10|9|9384|7274|118|94|4551|948|59|14|7|5|432|300|7|3|5|2|4306|5926|51|76|5|6|95|100|1|1|1|1
D|J|20160524|MSEX|4|5|1160|1654|11|21|200|200|2|2|2|2|860|1000|8|12|4|4|100|454|1|7|1|2|0|0|0|0|0|0
D|J|20160524|MSG|1|3|5|209|3|3|1|0|1|0|1|0|4|209|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|MSGN|8|4|1643|1320|14|11|643|620|7|6|4|1|0|0|0|0|0|0|1000|700|7|5|5|4|0|0|0|0|0|0
D|J|20160524|MSM|2|3|119.5|681|3|9|19.5|481|2|7|2|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|MSTR|3|3|302|514|5|8|100|0|1|0|1|0|180|514|3|8|1|3|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|MTCH|5|9|4333|4249|49|38|696|678|9|9|2|4|519|942|6|7|2|4|3118|2629|34|22|4|5|0|0|0|0|0|0
D|J|20160524|MTDR|10|9|4569|3222|53|46|1678|1894|19|31|6|5|0|145|0|2|0|2|2891|1183|34|13|6|4|0|0|0|0|0|0
D|J|20160524|MTGE|11|4|16483|11432|165|116|4056|3725|45|43|8|3|941|0|11|0|4|0|10886|7707|103|73|6|3|600|0|6|0|2|0
D|J|20160524|MTH|8|7|4751|3519|65|55|2463|10|34|1|6|1|1028|803|13|11|6|5|1260|2606|18|42|2|5|0|100|0|1|0|1
D|J|20160524|MTN|4|5|1840|1060|23|12|854|0|11|0|3|0|783|231|9|3|3|3|203|829|3|9|2|2|0|0|0|0|0|0
D|J|20160524|MTOR|7|6|15809|5989|140|82|11204|2183|98|43|5|4|100|0|1|0|1|0|4505|3806|41|39|5|4|0|0|0|0|0|0
D|J|20160524|MTRN|4|5|1346|1654|39|45|135|532|2|21|2|4|474|707|13|17|4|5|737|315|24|6|2|2|0|100|0|1|0|1
D|J|20160524|MTRX|4|3|2152|4520|26|55|479|660|5|9|3|2|2|261|1|2|1|2|1671|3599|20|44|2|2|0|0|0|0|0|0
D|J|20160524|MTSC|6|4|1380|778|16|14|170|31|3|3|3|1|610|637|7|9|5|4|600|110|6|2|1|1|0|0|0|0|0|0
D|J|20160524|MTSI|5|3|1821|1659|23|22|397|101|7|2|3|1|300|32|3|1|3|1|1124|1526|13|19|2|3|0|0|0|0|0|0
D|J|20160524|MTX|4|4|1621|600|19|6|1216|300|13|3|4|2|205|300|4|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|MTZ|7|6|5119|4623|58|49|732|1150|8|11|1|3|229|5|3|1|3|1|4158|3468|47|37|5|3|0|0|0|0|0|0
D|J|20160524|MUSA|3|7|969|1935.7742|20|73|0|937|0|44|0|5|106|466.7742|3|15|2|5|768|432|16|12|3|4|95|100|1|2|1|1
D|J|20160524|MUX|10|10|58589|53624|305|274|32499|21323|146|150|5|7|0|0|0|0|0|0|24990|30101|152|118|9|7|1100|2200|7|6|3|3
D|J|20160524|MVC|1|2|200|400|2|4|0|300|0|3|0|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|MVG|2|3|468|464|5|5|268|300|3|3|2|2|0|100|0|1|0|1|200|64|2|1|1|1|0|0|0|0|0|0
D|J|20160524|MVIS|6|6|2954|2954|21|21|700|2154|6|14|2|3|0|0|0|0|0|0|2254|800|15|7|4|3|0|0|0|0|0|0
D|J|20160524|MWA|7|8|17320|8467|156|76|14295|4213|123|38|5|5|100|200|1|2|1|1|2925|4054|32|36|4|5|0|0|0|0|0|0
D|J|20160524|MWW|11|6|15561|26356|114|188|5999|13640|32|102|6|4|600|0|3|0|1|0|8962|12716|79|86|8|5|0|0|0|0|0|1
D|J|20160524|MX|3|3|600|1646|6|16|300|150|3|1|2|1|0|100|0|1|0|1|300|1396|3|14|1|2|0|0|0|0|0|0
D|J|20160524|MXL|9|13|8600|9718|88|100|5918|2406|60|26|5|6|50|440|1|5|1|5|2632|6473|27|65|5|8|0|399|0|4|0|3
D|J|20160524|MXPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|MXWL|2|3|698|881|7|9|100|398|1|4|1|3|0|0|0|0|0|0|598|483|6|5|2|2|0|0|0|0|0|0
D|J|20160524|MYCC|6|6|4459|2113|45|21|1716|359|21|3|2|1|100|0|1|0|1|0|2623|1754|22|18|4|5|20|0|1|0|1|0
D|J|20160524|MYE|1|1|1|200|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160524|MYGN|8|11|7132|9221|90|134|2149|3214|25|63|6|10|810|810|9|7|4|5|3995|5197|54|64|5|3|178|0|2|0|2|0
D|J|20160524|MYOK|1|0|117|0|1|0|117|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|MYRG|3|4|1420|302|14|8|655|0|6|0|3|0|365|275|4|6|2|4|400|27|4|2|1|1|0|0|0|0|0|0
D|J|20160524|NAII|1|2|100|300|1|3|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NANO|3|6|656|2697|7|25|289|1401|3|13|3|5|167|859|2|6|1|3|200|437|2|6|1|1|0|0|0|0|0|0
D|J|20160524|NAO|4|0|321.4286|0|4|0|221.4286|0|3|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|NAP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NAT|9|7|15712.7843|10304|159|85|7886.7843|3584|83|30|6|5|0|0|0|0|0|0|7826|6720|76|55|6|5|0|0|0|0|0|0
D|J|20160524|NATH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|NATI|6|5|4172|6059|48|72|2360|201|28|2|6|2|9|788|1|7|1|3|1803|5070|19|63|2|5|0|0|0|0|0|0
D|J|20160524|NATL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NAVG|3|1|300|64|3|1|0|0|0|0|0|0|100|0|1|0|1|0|200|64|2|1|2|1|0|0|0|0|0|0
D|J|20160524|NBHC|5|5|1518|625|37|18|629|196|12|9|5|4|134|0|6|0|1|0|755|429|19|9|2|2|0|0|0|0|0|0
D|J|20160524|NBIX|9|10|8999|8967|122|134|3026|2868|32|48|7|7|3522|4280|50|64|6|8|2401|1786|39|21|4|4|50|33|1|1|1|1
D|J|20160524|NBTB|3|1|202|200|3|2|100|0|1|0|1|0|102|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|NC|1|0|120|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|3|0|1|0|0|0|0|0|0|0
D|J|20160524|NCI|6|3|3358|1109|32|17|2278|264|18|4|6|2|136|120|4|4|3|2|944|725|10|9|1|1|0|0|0|0|0|0
D|J|20160524|NCIT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NCMI|3|5|2994|2569|40|31|439|294|5|4|3|3|373|15|5|1|2|1|2182|2260|30|26|2|2|0|0|0|0|0|0
D|J|20160524|NCOM|2|0|115.5|0|2|0|0|0|0|0|0|0|115.5|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NCS|6|4|1506|7341|20|83|653|2704|10|21|4|4|500|1278|6|14|3|1|353|3359|4|48|2|2|0|0|0|0|0|0
D|J|20160524|NDLS|3|3|1591|813|19|11|572|400|6|4|2|1|400|10|5|1|3|1|619|403|8|6|1|1|0|0|0|0|0|0
D|J|20160524|NDRM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NDRO|0|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NDSN|10|9|6955|8767.3889|79|95|889|2432|10|24|5|4|4846|4346.3889|56|52|9|9|1220|1889|13|18|5|4|0|100|0|1|0|1
D|J|20160524|NEFF|1|2|300|200|3|2|300|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160524|NEO|7|5|13115|7916|124|86|6677|1519|65|16|4|3|700|200|5|2|3|1|5738|6197|54|68|6|4|0|0|0|0|0|0
D|J|20160524|NEOG|3|4|202|521|3|6|100|0|1|0|1|0|102|421|2|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|NEON|5|3|1193|1925|14|20|500|100|5|1|3|1|0|0|0|0|0|0|693|1825|9|19|2|2|0|0|0|0|0|0
D|J|20160524|NEOS|6|2|1017|866|11|10|100|0|1|0|1|0|517|1|6|1|4|1|400|865|4|9|2|2|0|0|0|0|0|0
D|J|20160524|NEP|3|2|499.25|500|5|6|300|0|3|0|2|0|199.25|500|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NEPT|2|2|600|700|3|3|500|0|2|0|1|0|100|0|1|0|1|0|0|700|0|3|0|2|0|0|0|0|0|0
D|J|20160524|NERV|1|2|300|493|2|4|0|300|0|2|0|1|0|100|0|1|0|1|300|93|2|1|1|1|0|0|0|0|0|0
D|J|20160524|NEU|3|2|117|79|3|2|100|15|1|1|1|1|2|0|1|0|1|0|15|64|1|1|1|1|0|0|0|0|0|0
D|J|20160524|NEWM|5|5|2384|1798|27|22|1259|132|14|2|3|2|181|238|2|4|2|3|944|1428|11|16|2|3|0|0|0|0|0|0
D|J|20160524|NEWR|4|4|1968|2900|22|34|300|705|3|8|2|2|330|634|4|8|2|2|1338|1446|15|16|4|3|0|115|0|2|0|2
D|J|20160524|NEWS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NFBK|2|2|280|141|3|3|100|23|1|1|1|1|0|0|0|0|0|0|180|118|2|2|1|2|0|0|0|0|0|0
D|J|20160524|NFG|6|3|1432|1202|16|13|585|200|6|2|2|1|617|500|7|5|3|1|230|502|3|6|2|3|0|0|0|0|0|0
D|J|20160524|NGHC|6|3|1123|1767|15|20|623|800|10|8|4|1|200|0|2|0|2|0|0|867|0|11|0|2|300|100|3|1|1|1
D|J|20160524|NGL|8|11|3577|4370|55|79|1050|3043|18|57|4|9|387|810|5|12|3|5|2140|517|32|10|7|2|0|0|0|0|0|0
D|J|20160524|NGS|2|0|600|0|3|0|500|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NGVC|0|1|0|188|0|1|0|188|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NHC|2|0|120|0|2|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160524|NHTC|5|3|855|500|9|5|0|0|0|0|0|0|655|500|7|5|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|NIHD|5|7|5166|4175|52|36|300|644|3|6|2|3|60|0|1|0|1|0|4806|3431|48|29|4|5|0|100|0|1|0|1
D|J|20160524|NILE|4|3|626|600|12|6|425|100|8|1|4|1|100|300|1|3|1|2|101|100|3|1|1|1|0|100|0|1|0|1
D|J|20160524|NJR|7|6|5473|1734|58|18|4873|279|52|5|6|2|400|208|4|3|3|3|200|1247|2|10|2|3|0|0|0|0|0|0
D|J|20160524|NK|8|5|2727|3291.75|35|39|1683|581.75|22|9|5|4|100|300|1|3|1|3|944|2410|12|27|3|3|0|0|0|0|0|0
D|J|20160524|NKA|1|3|500|800|5|7|200|600|2|5|1|2|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160524|NKTR|6|10|9010|7074|93|76|4897|2856|52|33|5|7|100|100|1|1|1|1|4013|4118|40|42|3|5|0|0|0|0|0|1
D|J|20160524|NLNK|10|12|7075|5967|111|108|1708|2556|23|64|6|9|1267|816|15|14|8|6|3700|2595|70|30|4|5|400|0|3|0|4|0
D|J|20160524|NLS|4|3|1637|1569|21|20|200|108|2|2|1|2|100|100|1|1|1|1|1337|961|18|13|3|2|0|400|0|4|0|2
D|J|20160524|NLST|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NMBL|8|6|13567.5882|6142|135|72|2861|1856|34|23|4|5|377.5882|100|4|1|2|1|10329|4186|97|48|5|2|0|0|0|0|0|0
D|J|20160524|NMFC|7|5|1335|3283.902|20|44|296|1224.902|8|13|6|3|220|100|3|1|2|1|819|1899|9|29|3|3|0|60|0|1|0|1
D|J|20160524|NMIH|8|6|4272|5628|39|50|943|1806|10|11|4|4|1809|0|16|0|5|0|1520|3822|13|39|6|4|0|0|0|0|0|0
D|J|20160524|NMM|4|6|3292|2123|27|14|723|800|6|4|2|4|0|0|0|0|0|0|2569|1323|21|10|3|4|0|0|0|0|0|0
D|J|20160524|NMRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NNA|6|4|5319|2548|52|26|3128|600|30|6|4|2|0|0|0|0|0|0|2191|1948|22|20|4|4|0|0|0|0|0|0
D|J|20160524|NNBR|3|4|917|2094|13|30|535|569|8|8|2|4|0|200|0|2|0|2|282|1325|4|20|1|1|100|0|1|0|1|0
D|J|20160524|NNI|1|2|100|6|2|2|0|1|0|1|0|1|100|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NNVC|2|3|800|1165|4|8|100|800|1|4|1|2|0|0|0|0|0|0|700|365|3|4|2|1|0|0|0|0|0|0
D|J|20160524|NOA|5|4|1812|225.1111|19|6|1512|113.1111|16|3|5|2|100|100|1|1|1|1|200|12|2|2|1|1|0|0|0|0|0|0
D|J|20160524|NOG|8|6|9034|7049|82|61|3717|3748|35|26|5|4|300|100|3|1|2|1|5017|3101|44|33|6|5|0|100|0|1|1|1
D|J|20160524|NOMD|1|1|100|400|1|5|0|0|0|0|0|0|0|400|0|5|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|NORD|4|2|540|259|7|16|340|59|5|14|2|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|NOVT|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NP|3|4|527|320.5|7|6|0|0|0|0|0|0|132|90.5|3|3|3|3|395|230|4|3|1|1|0|0|0|0|0|0
D|J|20160524|NPK|1|1|110|1|2|1|0|0|0|0|0|0|110|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NPO|3|5|239|542|8|15|0|10|0|1|0|1|239|397|8|12|3|3|0|135|0|2|0|2|0|0|0|0|0|0
D|J|20160524|NPTN|4|11|2411|6754|24|80|1348|2548|13|30|3|6|0|184|0|3|0|1|1063|4022|11|47|2|6|0|0|0|0|0|0
D|J|20160524|NR|7|6|5803|5498|65|54|5503|1100|62|6|6|3|0|0|0|0|0|0|300|4398|3|48|3|5|0|0|0|0|0|0
D|J|20160524|NRCIA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NRP|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NS|4|6|1756.7593|899|33|17|322.1914|0|9|0|4|0|1234.5679|565|22|9|4|6|200|334|2|8|2|1|0|0|0|0|0|0
D|J|20160524|NSAT|2|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160524|NSH|5|5|1456|918|12|10|200|400|2|3|2|2|800|462|7|6|5|4|456|56|3|1|2|1|0|0|0|0|0|0
D|J|20160524|NSIT|3|4|993|671|11|9|860|0|9|0|2|0|0|360|0|3|0|3|133|311|2|6|1|1|0|0|0|0|0|0
D|J|20160524|NSM|9|7|4524|8069|47|87|2562|842|26|9|6|2|470|200|5|2|3|2|1492|7006|16|75|3|5|0|21|0|1|0|1
D|J|20160524|NSP|5|7|2394|1902|27|23|1053|234|13|3|2|2|1141|651|12|8|4|6|200|1017|2|12|2|3|0|0|0|0|0|0
D|J|20160524|NSR|6|4|5175.5|3816|57|50|2509|407|27|3|5|2|1906.5|0|21|0|4|0|760|3409|9|47|2|4|0|0|0|0|0|0
D|J|20160524|NSTG|2|2|200|719|2|7|200|233|2|2|2|2|0|200|0|2|0|1|0|286|0|3|0|1|0|0|0|0|0|0
D|J|20160524|NSU|8|6|46942|40280|279|246|3798|34175|31|197|5|5|2100|2800|18|25|2|2|41044|3305|230|24|7|5|0|0|0|0|1|0
D|J|20160524|NTCT|9|9|26018|5493|226|61|17270|1546|144|24|6|5|3100|0|34|0|3|0|5648|3847|48|36|5|6|0|100|0|1|0|1
D|J|20160524|NTGR|3|5|222|899|3|13|200|525|2|5|2|1|22|153|1|4|1|4|0|221|0|4|0|2|0|0|0|0|0|0
D|J|20160524|NTI|1|6|781|2559|10|41|0|158|0|3|0|1|0|333|0|4|0|3|781|2068|10|34|1|4|0|0|0|0|0|0
D|J|20160524|NTK|1|3|100|469|1|7|100|278|1|3|1|2|0|191|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NTRA|3|7|676|2130|9|20|110|400|3|3|2|3|566|600|6|4|3|3|0|1100|0|12|0|3|0|30|0|1|0|1
D|J|20160524|NTRI|6|5|2027|1611|39|26|775|276|14|10|3|3|249|200|3|2|2|2|1003|1135|22|14|4|3|0|0|0|0|0|0
D|J|20160524|NTWK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NURO|0|1|0|29.5|0|1|0|0|0|0|0|0|0|29.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NUS|9|5|3689|4020|55|53|703|662|16|12|7|3|822|609|9|7|5|5|1864|2749|27|34|4|4|300|0|3|0|1|0
D|J|20160524|NUVA|5|7|3097|2328|41|28|1287|300|21|3|3|2|1403|680|14|7|4|4|407|1348|6|18|2|2|0|0|0|0|0|0
D|J|20160524|NVCN|2|1|900|700|4|7|0|0|0|0|0|0|100|100|1|1|1|1|800|600|3|6|2|1|0|0|0|0|0|0
D|J|20160524|NVCR|2|2|300|400|3|5|0|100|0|1|0|1|300|100|3|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|NVDQ|4|5|1593|3699|19|44|431|1202|5|14|4|4|81|671|2|7|2|2|1000|1826|11|23|2|3|81|0|1|0|1|0
D|J|20160524|NVEC|1|1|44|1|1|1|0|0|0|0|0|0|44|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NVEE|5|4|980|816|17|10|16|9|1|1|1|1|461|591|8|6|5|3|503|216|8|3|1|1|0|0|0|0|0|0
D|J|20160524|NVFY|1|1|700|100|6|1|600|0|5|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|NVGS|5|6|1525|1909|18|25|433|200|7|2|3|2|300|504|3|6|2|4|792|1205|8|17|4|3|0|0|0|0|0|0
D|J|20160524|NVIV|4|3|1000|815.4232|8|12|400|1.4232|2|3|2|1|300|100|3|1|3|1|300|714|3|8|2|2|0|0|0|0|0|0
D|J|20160524|NVRO|3|5|617|950|8|12|300|323|3|4|2|2|210|310|3|4|3|3|107|317|2|4|1|3|0|0|0|0|0|0
D|J|20160524|NVTA|4|4|434.6154|661.619|6|8|214|300|3|3|2|2|184.6154|347.619|2|4|2|3|36|14|1|1|1|1|0|0|0|0|0|0
D|J|20160524|NWBI|10|8|14024|11058|134|81|8987|6340|84|35|6|7|0|0|0|0|0|0|5037|4718|50|46|6|4|0|0|0|0|1|0
D|J|20160524|NWBO|3|3|2600|1453.8462|11|6|1900|153.8462|9|2|2|1|0|100|0|1|0|1|700|1200|2|3|1|1|0|0|0|0|0|0
D|J|20160524|NWE|7|5|1123|1506|16|23|317|269|6|5|5|3|200|305|2|4|2|3|606|932|8|14|2|2|0|0|0|0|0|0
D|J|20160524|NWHM|1|1|100|200|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|2|0|1|0|100|0|1|0|1
D|J|20160524|NWN|5|1|313|839|5|7|108|534|2|4|2|1|205|205|3|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|NWPX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|NWS|11|10|6524|7748|59|84|1025|3680|12|41|6|5|50|184|1|2|1|2|4849|3884|40|41|7|7|600|0|6|0|2|0
D|J|20160524|NWY|4|6|9946.4082|1600|49|16|9666.4082|1300|44|13|3|3|202|300|4|3|2|3|78|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|NX|8|7|3311|1103|43|16|1410|803|17|13|4|4|400|100|4|1|2|1|1501|200|22|2|5|2|0|0|0|0|0|0
D|J|20160524|NXST|7|6|1657|3447|29|42|610|863|8|9|3|2|298|1267|7|16|6|4|749|1192|14|15|3|3|0|125|0|2|0|1
D|J|20160524|NXTM|7|6|2694|3046|31|38|2294|646|27|7|5|3|100|100|1|1|1|1|300|2300|3|30|2|3|0|0|0|0|0|0
D|J|20160524|NYLD|11|6|9118|4475|88|51|3545|2247|30|26|8|4|300|0|3|0|2|0|5273|2228|55|25|5|3|0|0|0|0|0|0
D|J|20160524|NYLD A|2|3|2799|2859|29|27|1306|934|13|5|2|2|383|0|4|0|1|0|910|1925|10|22|1|2|200|0|2|0|1|0
D|J|20160524|NYMT|8|9|8442|4727|71|42|4982|607|44|7|5|5|100|0|1|0|1|0|3360|4120|26|35|5|6|0|0|0|0|0|0
D|J|20160524|NYMX|2|1|329|193|4|3|0|29|0|1|0|1|0|0|0|0|0|0|329|164|4|2|2|1|0|0|0|0|0|0
D|J|20160524|NYT|7|8|14950|18324|147|179|10659|2256|101|26|7|3|1500|1300|14|12|1|1|2791|14768|32|141|4|7|0|0|0|0|0|0
D|J|20160524|OA|5|5|2193.9619|2198.75|37|28|794|951.75|9|11|3|3|918.9619|836|21|10|4|4|481|411|7|7|2|1|0|0|0|0|0|0
D|J|20160524|OAK|8|5|4415|1209|37|13|1702|400|12|4|2|3|2433|675|22|7|6|3|280|134|3|2|3|2|0|0|0|0|0|0
D|J|20160524|OB|2|1|200|4|2|1|200|0|2|0|2|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|OCFC|2|2|161|300|2|3|161|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|OCRX|2|3|194|494|2|5|194|0|2|0|2|0|0|200|0|2|0|1|0|294|0|3|0|2|0|0|0|0|0|0
D|J|20160524|OCUL|2|3|500|1200|5|10|0|700|0|5|0|1|0|500|0|5|0|3|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20160524|ODC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|OEC|4|1|600|100|5|1|100|0|1|0|1|0|500|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|OESX|2|2|150|450|2|3|50|0|1|0|1|0|100|450|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|OFG|6|3|5560|3619|56|40|4519|807|46|8|3|3|100|0|1|0|1|0|941|2812|9|32|3|1|0|0|0|0|0|0
D|J|20160524|OFIX|1|3|398|731|5|20|0|149|0|2|0|1|298|544|4|17|1|3|100|38|1|1|1|1|0|0|0|0|0|0
D|J|20160524|OFLX|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|OGEN|2|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160524|OGS|5|5|3433|1810|36|18|2533|310|25|4|4|2|800|700|10|7|4|3|100|800|1|7|1|4|0|0|0|0|0|0
D|J|20160524|OHRP|2|5|669|1038|8|14|0|269|0|4|0|4|0|0|0|0|0|0|669|769|8|10|2|1|0|0|0|0|0|0
D|J|20160524|OII|8|6|4238|3376|62|63|2422|50|38|9|7|2|100|150|1|2|1|1|1716|3176|23|52|3|3|0|0|0|0|0|1
D|J|20160524|OIS|8|6|3315.9901|1468|47|24|1847|272|26|5|5|2|9.9901|203|3|4|2|3|1459|993|18|15|3|4|0|0|0|0|0|0
D|J|20160524|OKSB|1|1|7|7|1|1|0|7|0|1|0|1|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|OLBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|OLED|12|8|14553|9727|125|113|2429|2562|30|26|8|3|5775|4858|67|60|9|8|6249|1707|27|20|5|3|100|600|1|7|1|1
D|J|20160524|OLLI|5|4|1752|1688|26|25|695|79|10|2|3|1|125|37|2|2|2|2|932|1566|14|20|2|2|0|6|0|1|0|1
D|J|20160524|OMAM|4|2|2249|1950|23|21|1513|528|15|6|2|1|200|100|2|1|2|1|536|1222|6|13|1|2|0|100|0|1|0|1
D|J|20160524|OMCL|4|1|760|524|14|9|100|0|1|0|1|0|447|147|10|4|3|1|213|377|3|5|2|1|0|0|0|0|0|0
D|J|20160524|OME|2|3|200|800|2|7|0|400|0|1|0|1|0|0|0|0|0|0|100|400|1|6|1|3|100|0|1|0|1|0
D|J|20160524|OMED|5|7|1551|1151|17|14|630|200|7|2|4|2|570|551|6|8|3|5|351|400|4|4|2|2|0|0|0|0|0|0
D|J|20160524|OMER|4|4|1668|1496|21|17|733|400|9|6|4|2|0|596|0|6|0|2|935|400|12|4|3|2|0|100|0|1|0|1
D|J|20160524|OMEX|4|4|500|600|5|6|200|200|2|2|2|1|100|100|1|1|1|1|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160524|OMF|4|5|380|1455.5532|7|19|351|461.5532|5|9|3|3|7|400|1|4|1|2|22|594|1|6|1|2|0|0|0|0|0|0
D|J|20160524|OMI|9|10|4327|3970|52|55|1906|1858|22|23|5|9|111|1|2|1|2|1|2310|1611|28|26|4|3|0|500|0|5|1|3
D|J|20160524|OMN|3|5|746|1023|10|11|545|600|7|6|3|4|100|100|1|1|1|1|101|323|2|4|1|3|0|0|0|0|0|0
D|J|20160524|ONB|9|10|16613|13618|221|199|9321|3613|125|92|7|7|0|0|0|0|0|0|7292|10005|96|107|5|5|0|0|0|0|0|1
D|J|20160524|ONCE|8|9|3083|3651|34|52|400|757|4|9|2|5|2205|2794|25|42|8|8|478|100|5|1|2|1|0|0|0|0|0|0
D|J|20160524|ONCS|3|0|522.7723|0|5|0|422.7723|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|ONDK|7|8|2704|2515|29|31|837|666|8|11|4|4|100|171|1|2|1|2|1767|1678|20|18|3|6|0|0|0|0|0|0
D|J|20160524|ONE|2|2|211|1758.1429|3|23|100|76.1429|1|2|1|2|0|100|0|1|0|1|111|1582|2|20|1|1|0|0|0|0|0|0
D|J|20160524|ONP|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ONTY|7|8|15783|13922|88|86|10484|6100|69|25|5|3|0|300|0|3|0|1|5299|7522|19|58|3|7|0|0|0|0|0|0
D|J|20160524|ONVO|7|10|9922|12296|74|99|5696|1306|45|16|5|4|736|900|5|6|3|3|3490|10090|24|77|3|7|0|0|0|0|1|0
D|J|20160524|OOMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|OPB|3|4|1801|1428|20|30|599|581|5|11|2|3|401|305|5|4|2|2|801|542|10|15|2|2|0|0|0|0|0|0
D|J|20160524|OPHT|6|8|2251|2803|31|37|393|448|5|11|3|4|1172|1805|15|20|5|5|686|400|11|4|3|3|0|150|0|2|0|2
D|J|20160524|OPWR|3|4|14304|9273|89|39|6958|8063|21|29|2|3|846|1210|4|10|1|3|6500|0|64|0|2|0|0|0|0|0|0|0
D|J|20160524|OPY|2|5|227|3521.8107|2|22|0|1354.0667|0|8|0|3|27|2079.744|1|13|1|4|200|88|1|1|1|1|0|0|0|0|0|0
D|J|20160524|ORA|1|1|100|210|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|210|1|4|1|1|0|0|0|0|0|0
D|J|20160524|ORBC|6|10|5300|5741|57|59|2807|2020|27|20|3|7|200|100|2|1|2|1|2293|3621|28|38|4|4|0|0|0|0|0|0
D|J|20160524|ORBK|5|3|2209|1889|16|20|1290|1256|8|13|3|1|219|100|3|1|3|1|700|533|5|6|2|3|0|0|0|0|0|0
D|J|20160524|ORIG|8|10|18591|31899|121|232|4371|7747|34|57|6|5|0|500|0|3|0|2|14220|23652|87|172|6|9|0|0|0|0|0|0
D|J|20160524|ORIT|2|3|829|447|10|8|403|127|4|4|2|3|2|0|1|0|1|0|424|320|5|4|1|1|0|0|0|0|0|0
D|J|20160524|ORMP|1|3|500|700|1|3|500|0|1|0|1|0|0|100|0|1|0|1|0|600|0|2|0|2|0|0|0|0|0|0
D|J|20160524|ORN|2|0|1817|0|14|0|1817|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ORPN|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ORRF|0|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|OSBC|3|2|1604|600|10|3|1300|100|7|1|2|1|4|0|1|0|1|0|300|500|2|2|1|1|0|0|0|0|0|0
D|J|20160524|OSG|4|5|3700|2347|22|25|1700|197|5|3|3|1|800|350|9|5|2|2|1200|1800|8|17|3|5|0|0|0|0|0|0
D|J|20160524|OSIR|4|3|1776|2173|18|25|856|870|7|11|2|1|0|300|0|3|0|2|920|1003|11|11|2|2|0|0|0|0|0|0
D|J|20160524|OSIS|3|4|900|1030|5|9|700|400|3|4|2|2|100|110|1|3|1|2|100|520|1|2|1|2|0|0|0|0|0|0
D|J|20160524|OSK|9|7|1845|2570|25|38|423|591|6|10|3|4|772|570|9|7|7|5|650|1409|10|21|2|2|0|0|0|0|0|0
D|J|20160524|OSTK|6|2|1313|500|14|5|808|200|7|2|3|2|205|0|4|0|3|0|300|300|3|3|2|1|0|0|0|0|0|0
D|J|20160524|OSUR|5|7|4583|8607|53|68|1986|2537|30|10|4|4|100|0|1|0|1|0|2497|6070|22|58|3|5|0|0|0|0|0|0
D|J|20160524|OTIC|3|3|300|411|3|5|0|11|0|1|0|1|100|300|1|3|1|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160524|OTTR|3|2|1628|200|11|2|1000|100|5|1|3|1|528|0|5|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|OUTR|10|8|3726.8|2639|41|35|1582.8|1128|19|14|6|4|1036|859|12|13|5|4|1008|652|9|8|4|5|100|0|1|0|1|0
D|J|20160524|OVAS|4|7|899|2731|11|29|200|1178|2|13|2|5|0|400|0|3|0|1|699|1153|9|13|2|4|0|0|0|0|0|0
D|J|20160524|OXFD|1|2|200|202|1|3|200|0|1|0|1|0|0|2|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160524|OXM|3|3|800|500|10|5|200|100|2|1|1|1|300|200|3|2|2|2|300|200|5|2|2|1|0|0|0|0|0|0
D|J|20160524|OZM|4|6|2289|1096|22|9|493|496|5|4|3|3|0|0|0|0|0|0|1796|600|17|5|2|3|0|0|0|0|0|0
D|J|20160524|OZRK|12|10|7905|6764|104|94|3668|708|54|16|7|5|500|300|4|3|3|3|3717|5586|45|71|7|7|20|170|1|4|2|1
D|J|20160524|PACW|9|9|4789|3353|81|61|2416|1188|43|28|7|7|841|201|13|3|6|2|1532|1964|25|30|4|4|0|0|0|0|0|0
D|J|20160524|PAG|8|6|4260|2480|44|51|1302|599|17|27|4|4|339|110|4|2|3|1|2574|1771|21|22|5|4|45|0|2|0|2|0
D|J|20160524|PAHC|3|2|480|271|5|4|300|101|3|2|2|2|100|0|1|0|1|0|80|170|1|2|1|1|0|0|0|0|0|0
D|J|20160524|PAR|2|0|145|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|PARN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|PARR|3|2|701|172|8|4|400|65|4|1|2|1|100|6|1|1|1|1|201|101|3|2|1|1|0|0|0|0|0|0
D|J|20160524|PATK|7|4|1155|519|13|6|625|99|7|1|5|1|530|220|6|3|5|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|PAY|7|6|11341|13664|144|149|8242|1503|105|20|6|3|101|0|2|0|2|0|2872|12161|35|129|4|6|126|0|2|0|1|0
D|J|20160524|PAYC|7|6|3757|3431|47|35|1452|884|19|11|4|3|1624|1644|17|12|6|4|681|903|11|12|2|2|0|0|0|0|0|0
D|J|20160524|PB|6|8|2021|1310.8|37|22|764|427.8|16|9|4|6|839|683|13|10|5|6|418|200|8|3|3|1|0|0|0|0|0|0
D|J|20160524|PBFX|4|5|800|806|8|11|0|0|0|0|0|0|700|503|7|7|4|5|100|303|1|4|1|1|0|0|0|0|0|0
D|J|20160524|PBH|8|5|4540|2462|51|32|2872|328|31|4|6|2|581|593|7|7|2|3|1087|1441|13|20|4|4|0|100|0|1|0|1
D|J|20160524|PBI|10|9|15495|18212|205|173|6948|3926|122|40|9|7|300|0|2|0|1|0|7899|14286|78|133|8|7|348|0|3|0|3|0
D|J|20160524|PBPB|5|6|1448|2949|22|45|615|789|9|8|3|3|3|103|2|3|1|2|830|2057|11|34|1|3|0|0|0|0|0|0
D|J|20160524|PBT|5|0|1876|0|20|0|1626|0|17|0|3|0|150|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|PBYI|6|8|2595|3783|42|88|910|652|10|39|2|4|1209|2211|25|39|6|6|476|920|7|10|3|3|0|0|0|0|0|0
D|J|20160524|PCBK|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|PCH|6|3|503|359|6|7|103|100|2|1|2|1|200|101|2|2|2|2|200|158|2|4|2|2|0|0|0|0|0|0
D|J|20160524|PCRX|12|8|10309|6137|95|65|1817|1290|27|13|7|4|6302|2790|45|29|9|5|2190|1984|23|22|5|6|0|73|0|1|0|1
D|J|20160524|PCTY|6|4|1098|814.5|17|18|38|10|4|1|2|1|310|254.5|4|6|4|3|750|550|9|11|1|1|0|0|0|0|0|0
D|J|20160524|PCYG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|PDCE|10|8|8394.3333|7015|112|106|2947.3333|1414|42|25|7|6|1709|1467|24|24|8|6|3438|3944|43|55|5|4|300|190|3|2|1|1
D|J|20160524|PDCO|12|10|7219|25895|117|346|4021|6695|81|100|8|7|676|266|7|8|3|4|2522|18934|29|238|6|5|0|0|0|0|0|1
D|J|20160524|PDEX|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160524|PDFS|1|4|100|533|1|6|100|233|1|3|1|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|PDVW|3|4|167|1717|4|22|0|11|0|3|0|2|167|1606|4|18|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|PEBO|4|1|800|37|8|1|363|0|4|0|1|0|337|37|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|PEGA|4|2|613|513|7|6|313|100|4|1|3|1|300|0|3|0|3|0|0|413|0|5|0|2|0|0|0|0|0|0
D|J|20160524|PEGI|7|5|2896|7546.5079|29|67|1700|4430.5079|14|31|4|4|200|100|2|1|2|1|996|3016|13|35|3|3|0|0|0|0|0|0
D|J|20160524|PEIX|7|8|13240.691|20357|111|191|3609.1525|3507|36|32|6|3|1167.5385|2316|11|24|5|6|8464|14434|64|134|4|7|0|100|0|1|0|2
D|J|20160524|PEN|5|4|1235|1000|15|11|225|100|4|1|3|1|1010|700|11|7|3|2|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160524|PENN|5|5|9776|11342|109|141|5895|773|63|9|5|4|240|201|3|3|2|2|3641|10368|43|129|1|3|0|0|0|0|0|0
D|J|20160524|PER|3|2|3212|754|35|10|200|603|1|7|1|1|0|0|0|0|0|0|3012|151|34|3|2|1|0|0|0|0|0|0
D|J|20160524|PERI|0|1|0|93.6709|0|1|0|93.6709|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|PERY|0|2|0|396|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|196|0|2|0|1|0|0|0|0|0|0
D|J|20160524|PES|11|8|14251|7562|104|69|9463|3341|63|32|7|6|700|800|3|2|2|1|4088|3421|38|35|6|5|0|0|0|0|0|0
D|J|20160524|PETS|7|4|4208|1437|51|21|1922|40|24|1|5|1|500|79|5|1|3|1|1786|1318|22|19|3|3|0|0|0|0|0|0
D|J|20160524|PETX|6|6|3724|5255|41|63|1568|1295|16|17|4|3|369|291|4|5|2|3|1787|3669|21|41|4|4|0|0|0|0|0|0
D|J|20160524|PFBC|4|4|541|485|6|10|0|58|0|4|0|1|441|409|5|5|3|4|100|18|1|1|1|1|0|0|0|0|0|0
D|J|20160524|PFBI|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|PFGC|3|7|1728|2468|16|27|1228|1503|11|16|2|4|300|194|3|2|1|2|200|771|2|9|1|4|0|0|0|0|0|0
D|J|20160524|PFMT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|PFNX|2|0|197|0|3|0|121|0|2|0|1|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|PFPT|7|5|2736|2911|49|45|334|344|10|6|3|3|860|1377|13|19|5|5|1542|1190|26|20|3|3|0|0|0|0|0|0
D|J|20160524|PFS|4|2|1910|910|21|11|910|200|11|2|3|1|100|0|1|0|1|0|900|610|9|8|2|1|0|100|0|1|0|1
D|J|20160524|PFSI|1|2|3|106|3|7|0|100|0|1|0|1|3|1|3|1|1|1|0|5|0|5|0|1|0|0|0|0|0|0
D|J|20160524|PFSW|2|2|900|529|8|6|900|100|8|1|2|1|0|301|0|3|0|1|0|128|0|2|0|2|0|0|0|0|0|0
D|J|20160524|PGC|2|1|368|93|4|1|200|0|2|0|2|0|0|0|0|0|0|0|168|93|2|1|1|1|0|0|0|0|0|0
D|J|20160524|PGEM|4|3|902|1825|13|40|514|552|7|21|3|3|74|0|1|0|1|0|314|1273|5|19|2|2|0|0|0|0|0|0
D|J|20160524|PGLC|2|2|400|200|4|2|200|200|2|2|1|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|PGND|5|3|8542|776|22|13|7001|100|16|1|4|1|1430|40|4|4|2|1|111|636|2|8|2|3|0|0|0|0|0|0
D|J|20160524|PGNX|9|10|5548|5605|71|101|2065|2856|29|60|6|7|0|203|0|5|0|4|3483|2546|42|36|6|4|0|0|0|0|0|0
D|J|20160524|PGTI|10|4|7147|3160|74|36|4173|800|45|7|6|2|500|419|5|4|4|2|2474|1841|24|24|6|3|0|100|0|1|0|1
D|J|20160524|PHH|6|4|4220|2109|49|26|2857|486|32|7|4|3|312|0|4|0|3|0|1051|1623|13|19|2|2|0|0|0|0|0|0
D|J|20160524|PHIIK|3|1|534|197|6|2|370|0|4|0|1|0|164|197|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|PICO|4|2|2039|672|26|8|500|107|5|2|3|2|720|100|8|1|3|1|819|465|13|5|1|1|0|0|0|0|0|0
D|J|20160524|PINC|4|4|1384|1569|16|20|200|303|2|5|1|3|266|300|3|3|3|3|918|966|11|12|2|2|0|0|0|0|0|0
D|J|20160524|PIRS|4|1|1100|100|10|1|300|0|2|0|1|0|500|0|5|0|2|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160524|PJC|1|1|298|100|3|1|291|100|2|1|1|1|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|PJT|3|4|431|255|4|4|200|250|1|3|1|3|31|0|1|0|1|0|200|5|2|1|1|1|0|0|0|0|0|0
D|J|20160524|PKD|7|5|7261|2100|62|19|4400|400|37|4|4|2|0|0|0|0|0|0|2861|1700|25|15|5|3|0|0|0|0|0|0
D|J|20160524|PKG|6|8|2800|2554|35|33|1107|441|19|7|4|3|367|309|4|6|1|4|1326|1804|12|20|3|3|0|0|0|0|0|0
D|J|20160524|PKOH|3|2|1145|150|14|2|745|0|10|0|2|0|400|50|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|PLAB|2|6|2739|4509|35|51|1607|1557|18|19|1|4|0|0|0|0|0|0|1132|2952|17|32|1|4|0|0|0|0|0|0
D|J|20160524|PLAY|5|5|1190|2417|14|29|703|444|8|8|4|3|196|596|2|6|1|3|291|1377|4|15|1|4|0|0|0|0|0|0
D|J|20160524|PLCE|7|2|2899|881|32|11|1114|199|14|2|6|2|570|165|5|2|3|1|1215|517|13|7|2|2|0|0|0|0|0|0
D|J|20160524|PLCM|11|15|39659|70165|412|613|19552|23152|204|167|9|11|100|600|1|6|1|3|19907|46213|206|438|6|10|100|200|1|2|1|2
D|J|20160524|PLG|4|5|5659|3394|54|28|0|2694|0|23|0|4|206|200|3|2|1|2|5453|500|51|3|4|2|0|0|0|0|0|0
D|J|20160524|PLKI|4|2|732|282|11|8|165|0|3|0|3|0|405|110|5|2|2|1|162|157|3|5|1|1|0|15|0|1|0|1
D|J|20160524|PLM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|PLNT|6|7|3558|1927|38|21|1702|905|19|8|5|5|100|100|1|1|1|1|1756|922|18|12|2|3|0|0|0|0|0|0
D|J|20160524|PLOW|3|3|948|551|14|7|200|104|2|2|1|2|244|0|4|0|2|0|504|447|8|5|2|2|0|0|0|0|0|0
D|J|20160524|PLPM|7|2|4391|197|38|3|2184|57|24|1|4|1|300|0|3|0|2|0|1907|140|11|2|2|1|0|0|0|0|0|0
D|J|20160524|PLT|4|2|1300|200|13|2|900|0|9|0|2|0|300|100|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|PLUG|8|7|20785|7060|131|50|14961|2415|91|17|4|4|300|100|3|2|2|1|5524|4545|37|31|6|5|0|0|0|0|0|0
D|J|20160524|PLUS|3|4|840|577|10|13|0|0|0|0|0|0|619|375|7|10|3|4|200|202|2|3|1|1|21|0|1|0|1|0
D|J|20160524|PLXS|4|5|302|1751|4|17|102|1362|2|12|2|5|200|387|2|4|2|2|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160524|PMC|5|5|953|920|13|22|295|107|3|4|2|3|8|217|2|5|2|3|650|596|8|13|3|3|0|0|0|0|0|0
D|J|20160524|PMTS|3|2|501|359|6|7|100|324|1|5|1|2|0|0|0|0|0|0|401|35|5|2|2|1|0|0|0|0|0|0
D|J|20160524|PN|1|3|600|800|6|8|0|400|0|4|0|1|0|100|0|1|0|1|600|300|6|3|1|2|0|0|0|0|0|0
D|J|20160524|PNFP|9|4|2867|782|37|17|700|506|7|10|3|3|1893|240|27|6|7|2|200|36|2|1|1|1|74|0|1|0|1|0
D|J|20160524|PNM|8|8|6270|3330.5349|58|39|1961|438.0698|21|5|6|4|1300|28.4651|5|1|4|1|3009|2764|32|32|3|5|0|100|0|1|0|1
D|J|20160524|PNX|1|1|100|139|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|139|1|2|1|1|0|0|0|0|0|0
D|J|20160524|PNY|8|9|3370.5|3161|50|36|2638.5|658|39|16|7|4|514|28|7|1|3|1|218|2475|4|19|3|5|0|0|0|0|0|0
D|J|20160524|PODD|5|3|2900|3595|36|48|600|1131|6|13|2|2|400|295|11|9|2|2|1900|2169|19|26|3|3|0|0|0|0|0|0
D|J|20160524|POL|7|4|3052|2574|44|39|999|630|16|8|6|3|20|22|1|2|1|1|1833|1899|25|28|2|2|200|23|2|1|1|1
D|J|20160524|POOL|5|1|310|14|5|2|169|0|3|0|3|0|100|0|1|0|1|0|41|14|1|2|1|1|0|0|0|0|0|0
D|J|20160524|POPE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|POR|9|7|6012.2269|3900|70|50|2326.9538|616|28|9|5|4|547.2731|0|6|0|3|0|3038|3284|35|41|7|5|100|0|1|0|1|0
D|J|20160524|POST|9|5|1574|1530|27|23|737|500|13|5|3|3|637|583|12|12|6|3|200|447|2|6|2|3|0|0|0|0|0|0
D|J|20160524|POWI|2|0|328|0|4|0|328|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|POWL|4|3|1028.2854|224|16|3|830|0|7|0|2|0|98.2854|224|8|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|PPBI|2|3|840|1763|13|18|100|400|1|4|1|2|6|363|2|4|1|3|734|1000|10|10|1|1|0|0|0|0|0|0
D|J|20160524|PPP|9|8|52266|43113|309|246|8046|33413|62|179|6|6|400|400|1|1|1|1|40220|9100|228|65|8|5|3600|200|18|1|2|1
D|J|20160524|PRA|4|6|404|961|6|16|300|209|3|5|2|4|1|155|1|4|1|2|103|497|2|6|2|2|0|100|0|1|0|1
D|J|20160524|PRAA|6|5|1760|1367|25|17|662|257|9|3|3|2|403|330|5|4|3|3|695|780|11|10|3|2|0|0|0|0|0|0
D|J|20160524|PRAH|8|4|2486.5517|2972|30|34|665.1034|1348|10|14|4|3|721.4483|743|9|8|5|2|1100|881|11|12|2|2|0|0|0|0|0|0
D|J|20160524|PRCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|PRFT|2|2|500|300|3|3|400|100|1|1|1|1|0|0|0|0|0|0|100|200|2|2|2|2|0|0|0|0|0|0
D|J|20160524|PRGN|8|6|24567.8017|17018|154|101|3826.8017|10173|26|56|4|3|2000|1200|12|8|4|5|18441|5645|115|37|6|4|300|0|1|0|1|0
D|J|20160524|PRGS|2|3|379|210|5|3|100|0|1|0|1|0|100|210|1|3|1|3|179|0|3|0|1|0|0|0|0|0|0|0
D|J|20160524|PRGX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|PRI|7|3|705.8|2250.5|12|19|354.8|1732|5|11|4|2|7|418.5|3|7|2|3|344|100|4|1|2|1|0|0|0|0|0|0
D|J|20160524|PRIM|4|3|1817|1200|22|13|864|400|11|4|3|2|300|300|4|3|3|2|653|500|7|6|2|2|0|0|0|0|0|0
D|J|20160524|PRK|2|2|110|124|2|3|10|0|1|0|1|0|100|100|1|1|1|1|0|24|0|2|0|1|0|0|0|0|0|0
D|J|20160524|PRLB|4|2|405|582|9|7|107|282|2|4|2|2|76|0|3|0|2|0|222|300|4|3|2|1|0|0|0|0|0|0
D|J|20160524|PRMW|4|2|1819|1803|20|19|400|180|4|2|2|2|111|0|2|0|2|0|1308|1623|14|17|1|1|0|0|0|0|0|0
D|J|20160524|PRO|6|5|2939|1379|28|14|906|200|8|2|4|1|1333|508|13|7|4|4|700|371|7|2|3|1|0|300|0|3|0|1
D|J|20160524|PRQR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|PRSC|2|3|359|468|4|11|59|2|1|2|1|1|300|266|3|7|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160524|PRTA|4|8|1617|1918|23|31|386|320|4|9|2|5|945|1238|14|17|3|6|286|224|5|3|2|3|0|136|0|2|0|2
D|J|20160524|PRTK|2|1|300|100|3|1|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|PRTO|0|2|0|204|0|3|0|0|0|0|0|0|0|204|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|PRTY|7|6|3457|3599|37|42|943|802|10|11|2|5|225|200|3|2|2|1|2289|2597|24|29|5|4|0|0|0|0|0|0
D|J|20160524|PRXL|4|2|1572|611|22|10|308|300|6|3|2|2|722|203|9|3|4|2|542|108|7|4|3|1|0|0|0|0|0|0
D|J|20160524|PSDV|2|3|367|483|5|7|184|72|2|1|2|1|111|111|2|2|1|1|72|300|1|4|1|2|0|0|0|0|0|0
D|J|20160524|PSG|10|4|15529|3783|110|35|9614|1028|54|10|4|3|0|0|0|0|0|0|5915|2755|56|25|8|2|0|0|0|0|0|0
D|J|20160524|PSIX|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|PSMT|4|5|503|504|6|9|200|90|2|2|1|1|203|302|3|5|3|3|100|112|1|2|1|2|0|0|0|0|0|0
D|J|20160524|PSTB|3|5|2990|605|30|10|2623|486|25|8|3|4|100|0|1|0|1|0|267|119|4|2|1|1|0|0|0|0|0|0
D|J|20160524|PSTG|7|7|5763|6041|67|75|830|992|12|11|4|5|750|997|7|11|3|4|4183|4052|48|53|3|2|0|0|0|0|0|0
D|J|20160524|PSTI|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|PSXP|7|3|1460.6667|1846|25|29|200|83|2|3|1|3|956.6667|1763|19|26|6|3|304|0|4|0|2|0|0|0|0|0|0|0
D|J|20160524|PTC|7|7|4819|4984|50|58|2904|200|31|3|4|2|681|359|6|5|3|4|1234|4425|13|50|3|6|0|0|0|0|0|0
D|J|20160524|PTLA|8|10|2586|3621|60|76|300|947|3|40|1|5|689|967|13|16|6|7|1393|1607|41|19|4|4|204|100|3|1|1|1
D|J|20160524|PTSI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|PTX|8|4|114616.7146|19576.7735|266|88|78648.118|8019.7735|189|33|8|4|23713.9299|4225|39|22|5|3|9644.6667|7232|34|32|5|4|2610|100|4|1|2|1
D|J|20160524|PTXP|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|PUB|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|PVG|6|11|19801|24249|198|233|10712|3250|106|34|3|6|300|1000|3|7|1|3|8489|19338|86|186|5|8|300|661|3|6|2|2
D|J|20160524|PVTB|11|9|7601|5427.8417|117|96|3603|2044.6833|51|52|7|6|993|947.1584|19|16|5|6|3005|2336|47|27|5|4|0|100|0|1|0|1
D|J|20160524|PWOD|0|1|0|100|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|7|0|1|0|0|0|0|0|0
D|J|20160524|PWX|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160524|PXLW|0|2|0|370|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|270|0|3|0|1|0|0|0|0|0|0
D|J|20160524|PYDS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|PZG|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|PZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|PZZA|5|5|2186|1450|23|14|1086|100|12|1|3|1|600|850|6|7|5|5|500|500|5|6|2|3|0|0|0|0|0|0
D|J|20160524|QADA|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|QCRH|1|1|300|22|3|1|200|0|2|0|1|0|100|22|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|QDEL|2|3|868|695|15|10|100|100|1|1|1|1|112|278|3|4|2|2|656|305|11|4|1|1|0|12|0|1|0|1
D|J|20160524|QLGC|5|5|6221|4570|62|49|2792|830|29|9|2|4|300|0|3|0|2|0|3129|3740|30|40|4|3|0|0|0|0|0|1
D|J|20160524|QLIK|9|10|2802|5993.5455|31|71|1280|2641.5455|13|31|6|6|613|477|7|7|4|5|909|2875|11|33|4|3|0|0|0|0|0|0
D|J|20160524|QLTI|2|1|500|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0|0
D|J|20160524|QLYS|3|6|967|1968|10|20|367|600|4|6|2|3|400|850|4|9|2|4|200|518|2|5|2|2|0|0|0|0|0|0
D|J|20160524|QNST|2|3|981|750|11|10|200|200|3|2|1|2|100|100|1|1|1|1|681|450|7|7|1|1|0|0|0|0|0|0
D|J|20160524|QSII|7|4|4336|2609|45|38|2133|700|21|11|5|2|200|0|2|0|1|0|2003|1845|22|26|4|4|0|64|0|1|0|1
D|J|20160524|QTWO|5|3|1381|895.7629|19|16|776|176|8|4|4|1|57|125.7629|1|3|1|3|548|494|10|8|2|2|0|100|0|1|0|1
D|J|20160524|QUAD|9|5|2852.3462|3114|38|35|1727|1953|22|22|7|4|235.3462|0|7|0|3|0|890|1161|9|13|3|3|0|0|0|0|0|0
D|J|20160524|QUIK|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160524|QUMU|1|1|400|100|4|1|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|QUOT|5|6|2619|5244|32|59|1299|2570|16|29|3|5|100|6|1|1|1|1|1220|2568|15|28|2|2|0|100|0|1|0|1
D|J|20160524|QURE|1|5|401|1067|5|15|201|0|3|0|1|0|0|305|0|5|0|3|200|662|2|9|1|2|0|100|0|1|0|1
D|J|20160524|R|11|9|4448|2958|82|48|2418|614|50|11|6|4|355|667|8|9|6|3|1475|1618|22|26|5|5|200|59|2|2|2|1
D|J|20160524|RAIL|4|3|1458|683|15|9|300|200|3|2|1|1|581|100|6|1|3|1|477|272|5|4|1|2|100|111|1|2|1|1
D|J|20160524|RARE|8|10|1549|1839|36|48|218|403|4|14|2|4|1131|1236|30|32|8|10|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160524|RATE|7|8|4162|7786|42|73|1598|2008|15|22|4|2|0|200|0|2|0|1|2564|5578|27|49|5|5|0|0|0|0|0|0
D|J|20160524|RAVE|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|RAVN|5|2|2708|364|22|4|600|164|6|2|2|1|2008|0|15|0|4|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160524|RBA|7|8|9252|10744|92|108|3932|3998|41|37|2|4|300|1058|3|10|3|2|4620|5688|44|61|6|5|400|0|4|0|1|1
D|J|20160524|RBC|5|6|1498|1093|13|14|1000|489|7|7|3|2|300|279|3|4|3|2|198|325|3|3|2|3|0|0|0|0|0|0
D|J|20160524|RBCAA|0|1|0|110|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|110|0|1|0|1|0|0|0|0|0|0
D|J|20160524|RBCN|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|RCII|9|10|5375|12731|70|144|4348|2811|57|36|8|6|17|200|1|2|1|1|1010|9720|12|106|3|6|0|0|0|0|0|0
D|J|20160524|RCKY|1|2|154|154|2|2|0|0|0|0|0|0|154|154|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|RCON|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|RDCM|4|3|2318|3711|27|32|201|800|2|5|1|1|1190|400|15|4|4|2|927|2511|10|23|1|2|0|0|0|0|0|0
D|J|20160524|RDEN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|RDNT|3|4|3792|2729|31|23|1568|1100|14|7|3|2|29|29|1|1|1|1|2195|1600|16|15|1|1|0|0|0|0|0|0
D|J|20160524|RDUS|5|8|3530|4235|51|82|500|1410|3|32|2|4|1417|1566|19|36|4|7|1613|1259|29|14|2|2|0|0|0|0|0|0
D|J|20160524|RDWR|3|2|999|1897|13|26|492|105|6|2|3|2|50|100|1|1|1|1|457|1692|6|23|1|2|0|0|0|0|0|0
D|J|20160524|RECN|3|2|719|855|8|10|400|200|4|2|2|2|0|75|0|1|0|1|319|580|4|7|1|1|0|0|0|0|0|0
D|J|20160524|REGI|5|3|4728|2531|48|30|3824|472|36|5|4|2|0|0|0|0|0|0|904|2059|12|25|3|2|0|0|0|0|0|0
D|J|20160524|REI|3|3|928|725|10|8|857|625|9|7|2|3|0|100|0|1|0|1|71|0|1|0|1|1|0|0|0|0|0|0
D|J|20160524|REIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|RELY|3|4|767|600|8|6|497|100|6|1|3|1|270|500|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|REV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|REX|2|1|300|20|3|1|0|0|0|0|0|0|300|20|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|REXI|2|4|1487|11776|11|49|1287|10260|9|41|2|4|200|0|2|0|1|0|0|1516|0|8|0|1|0|0|0|0|0|0
D|J|20160524|RFP|5|8|2001|2624|29|34|675|382|11|6|5|5|0|100|0|1|0|1|1326|2142|18|27|2|6|0|0|0|0|0|0
D|J|20160524|RGC|12|9|8010|11847|89|163|3293|8373|39|121|9|6|141|900|2|7|1|4|4576|2574|48|35|6|5|0|0|0|0|0|0
D|J|20160524|RGEN|7|7|2532|1906|50|44|364|380|5|14|2|3|1511|881|28|21|7|6|657|626|17|8|3|2|0|19|0|1|0|1
D|J|20160524|RGLD|9|11|5878|8452|113|151|614|1386|10|49|5|6|2880|4970|52|77|7|10|2384|1996|51|24|3|4|0|100|0|1|0|1
D|J|20160524|RGLS|7|8|5146|10490|53|119|2891|2044|31|19|4|3|200|302|2|5|2|3|2055|8144|20|95|5|5|0|0|0|0|0|0
D|J|20160524|RGNX|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|RGR|2|3|332|1202|5|22|27|646|1|7|1|1|205|555|3|14|1|3|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160524|RGS|4|3|367.1096|1577|6|17|166.7741|0|3|0|2|0|0.3355|0|1|0|1|0|200|1577|2|17|2|3|0|0|0|0|0|0
D|J|20160524|RIC|5|10|10424|13048|85|123|8351|1846|68|22|4|6|800|1700|5|12|2|2|1004|8602|9|81|2|7|269|900|3|8|2|2
D|J|20160524|RICK|1|0|160|0|2|0|60|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|RIGL|6|5|4091|3185.4615|35|35|1700|666.4615|12|7|3|4|1600|1|16|1|2|1|791|2518|7|27|4|1|0|0|0|0|0|0
D|J|20160524|RIGP|3|4|600|877|6|12|0|120|0|3|0|2|100|221|1|3|1|2|500|536|5|6|3|2|0|0|0|0|0|0
D|J|20160524|RKDA|1|0|86|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|RKUS|8|12|21513|74466.8795|181|628|12940|10166.8795|116|93|7|8|200|300|2|3|1|2|8373|64000|63|532|4|8|0|0|0|0|0|1
D|J|20160524|RLGT|4|3|1236|2327|7|12|1166|1118|6|5|3|1|0|200|0|2|0|2|70|1009|1|5|1|2|0|0|0|0|0|0
D|J|20160524|RLI|5|1|921.0836|78|12|1|347.9798|0|5|0|3|0|573.1038|0|7|0|4|0|0|78|0|1|0|1|0|0|0|0|0|0
D|J|20160524|RM|2|3|423|500|6|6|200|72|3|1|1|1|0|128|0|2|0|2|223|300|3|3|1|2|0|0|0|0|0|0
D|J|20160524|RMAX|6|2|2640.2497|214|32|4|940.8188|0|12|0|5|0|1399.4309|144|17|3|6|1|300|70|3|1|1|1|0|0|0|0|0|0
D|J|20160524|RMBS|3|8|4957|8408|49|83|3283|1532|31|13|3|3|0|400|0|4|0|2|1674|6476|18|66|1|7|0|0|0|0|0|0
D|J|20160524|RMGN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|RMP|1|4|100|902|1|5|0|502|0|2|0|2|100|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|RMTI|8|6|1890|3873.1|21|45|483|1291.5|5|14|3|2|300|679.6|3|7|2|4|1107|1902|13|24|5|5|0|0|0|0|0|0
D|J|20160524|RNET|4|2|1621|248|19|4|700|13|9|1|2|1|601|100|6|1|3|1|320|135|4|2|2|2|0|0|0|0|0|0
D|J|20160524|RNG|6|10|6118|11991|69|164|3000|2735|32|45|5|6|108|506|2|8|2|5|3010|8750|35|111|4|4|0|0|0|0|0|0
D|J|20160524|RNR|6|5|2593|2529.043|32|33|395|678|5|8|2|3|1892|1681.043|21|21|6|5|306|170|6|4|3|2|0|0|0|0|0|0
D|J|20160524|RNST|5|5|687|812|12|10|515|240|7|3|4|2|172|172|5|5|2|3|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20160524|RNWK|1|2|100|203|1|3|100|100|1|1|1|1|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|ROCK|4|3|2156|420|23|6|799|100|6|1|2|1|741|206|9|3|3|2|616|100|8|1|2|1|0|14|0|1|0|1
D|J|20160524|ROG|5|0|920.5|0|9|0|100|0|1|0|1|0|720.5|0|7|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|ROIA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|ROIAK|2|2|125|200|2|2|0|0|0|0|0|0|25|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|ROIC|10|5|11043|6744|104|55|8683|2960|81|20|10|3|550|800|6|3|3|2|1810|2984|17|32|3|3|0|0|0|0|0|0
D|J|20160524|ROLL|6|5|1991|1272|24|16|245|189|5|2|4|1|1146|683|13|10|5|5|500|400|5|4|1|1|100|0|1|0|1|0
D|J|20160524|ROSG|1|1|200|700|1|2|0|700|0|2|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|ROVI|9|7|23712.9524|14818|260|164|17424.9048|2549|198|34|8|6|2005.0476|302|17|3|5|3|3983|11967|42|127|2|6|300|0|3|0|1|0
D|J|20160524|RP|5|5|2152|2124|31|29|722|300|11|3|4|2|25|11|5|1|1|1|1405|1813|15|25|2|2|0|0|0|0|0|0
D|J|20160524|RPD|0|1|0|83.3|0|1|0|0|0|0|0|0|0|83.3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|RPTP|6|9|9419|8342|90|83|5749|2512|56|27|3|6|400|100|2|1|2|1|3270|5730|32|55|5|4|0|0|0|0|0|0
D|J|20160524|RPXC|4|9|4310|10463|43|108|2829|3342|27|36|4|5|0|22|0|1|0|1|1481|7099|16|71|3|7|0|0|0|0|0|0
D|J|20160524|RRD|12|11|27984|10747|272|116|7138|2172|76|25|8|6|600|600|6|5|3|2|20246|7975|190|86|8|8|0|0|0|0|0|0
D|J|20160524|RRGB|5|4|1602|2504|17|28|200|400|2|4|2|2|502|1301|7|14|5|4|900|803|8|10|2|2|0|0|0|0|0|0
D|J|20160524|RRMS|4|3|789|961|15|11|100|0|1|0|1|0|553|725|12|8|4|3|136|236|2|3|1|1|0|0|0|0|0|0
D|J|20160524|RRTS|5|5|2845|1803|25|20|806|1302|8|14|2|4|100|200|1|2|1|2|1939|301|16|4|4|1|0|0|0|0|0|0
D|J|20160524|RS|7|7|1481|1465|26|34|319|297|5|20|5|3|385|103|6|2|4|2|777|865|15|10|3|2|0|200|0|2|0|2
D|J|20160524|RSPP|9|9|12238.9375|10715.2925|147|158|6302.875|6076.5849|79|105|5|6|420.0625|699.7076|6|11|4|5|5446|3939|61|42|5|5|70|0|1|0|1|0
D|J|20160524|RST|2|4|400|1356|4|15|0|861|0|9|0|3|0|100|0|1|0|1|400|395|4|5|2|1|0|0|0|0|0|0
D|J|20160524|RSTI|3|1|1200|67|9|1|800|0|5|0|2|0|0|0|0|0|0|0|400|67|4|1|1|1|0|0|0|0|0|0
D|J|20160524|RSYS|2|3|200|560.5714|2|6|100|228.5714|1|3|1|2|0|0|0|0|0|0|100|332|1|3|1|1|0|0|0|0|0|0
D|J|20160524|RT|5|7|10180|2691|73|27|8280|400|59|4|3|4|1700|0|12|0|3|0|200|2291|2|23|3|5|0|0|0|0|0|0
D|J|20160524|RTEC|7|4|3202|3370.5|45|43|1244|246|23|3|7|2|100|94.5|1|1|1|1|1758|3030|20|39|4|2|100|0|1|0|1|0
D|J|20160524|RTIX|5|3|1935|1850|22|22|1234|0|14|0|2|0|300|111|3|2|3|1|301|1739|4|20|2|3|100|0|1|0|1|0
D|J|20160524|RTK|3|1|1471|500|18|5|107|0|2|0|2|0|0|0|0|0|0|0|1364|500|16|5|1|1|0|0|0|0|0|0
D|J|20160524|RTRX|5|8|2875|3463|56|63|374|667|6|26|2|3|105|884|2|11|2|4|2396|1912|48|26|4|4|0|0|0|0|0|0
D|J|20160524|RUBI|6|9|4331|4402|35|50|326|1194|4|12|3|3|1600|848|3|11|2|4|2405|2360|28|27|3|6|0|0|0|0|0|0
D|J|20160524|RUN|10|9|4274|6194|44|66|982|1838.3333|11|20|5|6|0|341.6667|0|3|0|3|3292|4014|33|43|6|8|0|0|0|0|0|0
D|J|20160524|RUSHA|2|1|795|450|9|5|100|0|1|0|1|0|200|100|2|1|2|1|495|300|6|3|1|1|0|50|0|1|0|1
D|J|20160524|RUTH|3|6|1724|4481|19|48|602|895|7|10|3|2|322|410|4|5|2|3|800|3176|8|33|2|5|0|0|0|0|0|0
D|J|20160524|RVNC|4|5|1391|1493.5|15|16|330|500|3|3|2|2|710|463.5|7|7|3|4|351|430|5|5|3|3|0|100|0|1|0|1
D|J|20160524|RWLK|2|5|918|1668|8|16|0|918|0|8|0|3|0|450|0|5|0|2|918|300|8|3|2|2|0|0|0|0|0|0
D|J|20160524|RXDX|8|4|2689|3014|36|36|682|1105|9|11|6|3|243|0|4|0|3|0|1664|1909|22|25|3|3|100|0|1|0|1|0
D|J|20160524|RXN|6|4|2113|2140|27|30|717|230|11|3|5|3|0|0|0|0|0|0|1396|1910|16|27|3|2|0|0|0|0|0|0
D|J|20160524|RYAM|7|6|3886|2916|42|42|1567|366|14|6|5|4|690|312|7|4|4|2|1629|2138|21|31|3|4|0|100|0|1|0|1
D|J|20160524|RYI|8|5|5931|3734|66|42|1073|1518|13|15|5|4|3660|200|37|2|3|2|1048|2016|14|25|2|3|150|0|2|0|1|0
D|J|20160524|SA|8|8|26460|12765|240|120|1978|8844|20|80|2|4|933|450|9|5|3|4|22949|3241|205|32|6|5|600|230|6|3|2|1
D|J|20160524|SAAS|6|10|12739|26653|60|107|7203|9533|49|55|3|8|24|0|1|0|1|0|5512|17120|10|52|3|6|0|0|0|0|0|0
D|J|20160524|SAFM|4|4|994|1307|11|13|114|200|2|2|2|2|399|1007|4|10|3|4|481|100|5|1|2|1|0|0|0|0|0|0
D|J|20160524|SAFT|4|2|612|388|8|4|91|100|1|1|1|1|421|288|6|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|SAGE|10|8|9104.3334|5885|89|61|2541|1004|25|7|6|1|4859.3334|3605|50|40|8|7|1704|1276|14|14|2|4|0|0|0|0|0|0
D|J|20160524|SAH|5|6|1871|4060|19|46|815|2185|9|24|2|4|100|105|1|2|1|2|956|1770|9|20|3|3|0|0|0|0|0|0
D|J|20160524|SAIA|6|5|2153|1083|21|17|1304|55|11|1|5|1|548|299|6|7|3|4|301|729|4|9|3|3|0|0|0|0|0|0
D|J|20160524|SAIC|4|5|1549|1311|27|16|569|400|14|4|4|3|112|400|2|5|1|3|721|511|9|7|1|2|147|0|2|0|1|0
D|J|20160524|SALE|6|7|4447|6144|37|60|2008|1946|17|18|3|3|0|524|0|6|0|5|2439|3674|20|36|5|3|0|0|0|0|0|0
D|J|20160524|SALM|0|2|0|106|0|2|0|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SALT|3|6|1106|1461|11|17|200|660|2|7|1|4|0|0|0|0|0|0|906|801|9|10|2|3|0|0|0|0|0|0
D|J|20160524|SAM|6|5|1018|767|17|11|100|0|1|0|1|0|658|465|11|7|5|5|260|200|5|2|1|1|0|102|0|2|0|1
D|J|20160524|SAND|11|9|28137|31417|226|239|15039|11301|110|95|6|7|100|800|1|4|1|2|12198|19216|107|139|9|7|800|100|8|1|3|1
D|J|20160524|SANM|9|11|9512|14302|93|139|7187|2092|70|19|6|6|300|643|3|6|2|4|2025|11567|20|114|4|6|0|0|0|0|0|0
D|J|20160524|SASR|3|2|563|469|9|5|200|175|1|2|1|1|305|199|6|2|2|2|58|95|2|1|1|1|0|0|0|0|0|0
D|J|20160524|SATS|2|1|406|419|5|7|0|200|0|2|0|1|106|0|2|0|2|0|300|219|3|5|1|1|0|0|0|0|0|0
D|J|20160524|SAVE|6|5|2866|2398|42|36|323|554|4|11|3|1|633|670|8|10|3|4|1910|1174|30|15|3|4|0|0|0|0|0|0
D|J|20160524|SBCF|5|3|900|1300|7|11|300|300|3|3|3|2|400|500|2|3|1|1|200|500|2|5|1|1|0|0|0|0|0|0
D|J|20160524|SBGI|6|3|1097|280|12|5|97|105|4|2|4|1|300|108|3|2|2|2|700|67|5|1|2|1|0|0|0|0|0|0
D|J|20160524|SBOT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|SBRA|7|6|5185|1617.2755|66|30|3100|457.2755|29|18|3|4|695|0|7|0|4|0|1390|1160|30|12|5|4|0|0|0|0|0|0
D|J|20160524|SBSI|5|2|391|514|9|7|148|0|6|0|4|0|143|99|2|1|1|1|100|415|1|6|1|2|0|0|0|0|0|0
D|J|20160524|SBY|4|3|2286|2162|28|24|503|499|7|5|2|3|300|0|3|0|2|0|1483|1473|18|17|2|2|0|190|0|2|0|1
D|J|20160524|SCAI|3|3|700|842|7|10|0|241|0|3|0|1|200|201|2|3|2|3|500|400|5|4|1|1|0|0|0|0|0|0
D|J|20160524|SCHL|5|2|902|150|10|2|202|0|3|0|2|0|400|50|4|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160524|SCHN|7|7|9473|6105|118|143|3287|3062|22|103|3|5|2804|550|8|9|3|3|3097|2493|84|31|5|3|285|0|4|0|2|0
D|J|20160524|SCI|9|10|7583|7671|82|82|1848|2317|19|28|5|7|678|100|6|1|4|1|5057|5254|57|53|6|6|0|0|0|0|0|0
D|J|20160524|SCL|7|4|1788|1289|24|15|530|0|6|0|3|0|905|983|13|11|6|4|353|176|5|2|1|1|0|130|0|2|0|1
D|J|20160524|SCLN|7|5|3299|1715|40|26|989|214|12|7|4|4|300|200|3|2|2|2|2010|1301|25|17|5|3|0|0|0|0|0|0
D|J|20160524|SCM|1|1|300|35|4|1|265|0|3|0|1|0|35|35|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SCMP|8|7|4608|5084|48|51|3114|1002|27|10|7|5|115|18|2|2|2|2|1379|4064|19|39|2|4|0|0|0|0|0|0
D|J|20160524|SCNB|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SCOR|6|5|1429|1397|18|21|500|43|8|2|3|1|520|322|5|6|3|4|409|1032|5|13|3|1|0|0|0|0|0|0
D|J|20160524|SCS|9|9|8449|8203|93|83|4544|1851|42|26|7|8|100|0|1|0|1|0|3605|6238|48|56|4|5|200|114|2|1|2|1
D|J|20160524|SCSC|3|1|5127|1489|39|16|3840|500|26|5|2|1|600|423|6|5|3|1|687|566|7|6|1|1|0|0|0|0|0|0
D|J|20160524|SCSS|10|7|8369|3438|81|48|3049|600|28|6|5|3|1236|410|13|5|5|4|3884|2228|38|35|7|5|200|200|2|2|2|2
D|J|20160524|SCVL|5|2|1055|180|12|2|706|80|8|1|3|1|285|100|3|1|2|1|64|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|SCYX|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|SDLP|8|8|17587|7021|130|61|6311|3516|46|23|4|4|310|100|3|1|2|1|10966|3405|81|37|6|6|0|0|0|0|0|0
D|J|20160524|SDT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SEAC|1|3|118|515|2|6|0|200|0|2|0|2|0|0|0|0|0|0|118|315|2|4|1|2|0|0|0|0|0|0
D|J|20160524|SEAS|8|6|11083|2549|116|30|5116|1110|48|12|5|3|20|200|2|2|1|2|5947|1239|66|16|4|3|0|0|0|0|2|0
D|J|20160524|SEDG|4|7|1668|2809|26|41|336|812|8|12|2|3|231|802|3|10|2|3|1101|1145|15|18|2|3|0|50|0|1|0|1
D|J|20160524|SEED|3|2|3400|2000|17|10|1200|700|5|5|2|1|100|0|1|0|1|0|2100|1300|11|5|1|1|0|0|0|0|0|0
D|J|20160524|SEM|9|8|10858.5|4830.7985|117|58|6544|1677.7985|74|17|7|4|400.5|0|3|0|2|0|3814|3153|39|41|5|5|100|0|1|0|1|0
D|J|20160524|SEMG|7|3|2810.5|1510|33|18|404|45|5|1|3|1|393.5|100|5|1|5|1|1987|1365|22|16|3|2|26|0|1|0|1|0
D|J|20160524|SEMI|8|2|3637|1476|40|16|1004|300|15|3|4|1|230|0|3|0|3|0|2403|1176|22|13|5|2|0|0|0|0|0|0
D|J|20160524|SENEA|5|3|1718|349|18|4|600|0|5|0|1|0|1118|200|13|2|5|1|0|149|0|2|0|2|0|0|0|0|0|0
D|J|20160524|SF|11|8|6672|5976|72|63|5558|3026|62|28|9|3|675|1234|7|11|4|2|439|1681|3|23|3|3|0|35|0|1|0|1
D|J|20160524|SFBS|5|2|1464|201|17|3|1248|0|14|0|4|0|116|1|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160524|SFE|2|0|122.75|0|3|0|104|0|2|0|2|0|18.75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SFL|8|7|4037|7291|39|85|2537|2050|26|22|4|5|100|0|1|0|1|0|1400|5241|12|63|4|5|0|0|0|0|0|0
D|J|20160524|SFLY|4|5|799|1412|9|18|299|360|4|7|3|3|0|544|0|4|0|4|500|500|5|6|2|3|0|8|0|1|0|1
D|J|20160524|SFNC|7|4|652|513|21|11|221|125|8|2|3|1|339|214|11|6|7|4|92|174|2|3|1|1|0|0|0|0|0|0
D|J|20160524|SFS|3|4|1448|971|14|16|1043|202|9|8|3|3|100|300|1|3|1|2|305|469|4|5|1|2|0|0|0|0|0|0
D|J|20160524|SFST|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SGEN|9|8|6757|5164|87|72|2286|1954|31|35|6|5|889|847|12|10|6|4|3518|2363|43|27|3|4|64|0|1|0|1|0
D|J|20160524|SGI|4|3|5083|2164|45|21|2800|895|20|7|4|2|0|0|0|0|0|0|2283|1269|25|14|3|2|0|0|0|0|0|0
D|J|20160524|SGMO|9|8|7006|8801|119|167|2600|4775|26|126|4|4|100|200|3|2|1|1|4306|3826|90|39|5|3|0|0|0|0|1|0
D|J|20160524|SGMS|8|10|7339|6572|69|70|5239|2681|45|26|6|8|400|200|4|2|2|2|1700|3691|20|42|5|5|0|0|0|0|0|0
D|J|20160524|SGNT|9|6|6683.2414|3521|50|45|4697|1129|30|16|7|5|1148.2414|414|11|5|5|2|838|1978|9|24|2|2|0|0|0|0|0|0
D|J|20160524|SGRY|1|3|121|847|3|8|121|493|3|5|1|2|0|100|0|1|0|1|0|254|0|2|0|1|0|0|0|0|0|0
D|J|20160524|SGU|2|3|200|972.4615|2|10|200|972.4615|2|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SHAK|5|3|735.6667|502|15|7|630.6667|102|10|3|4|2|5|300|2|3|1|2|100|100|3|1|1|1|0|0|0|0|0|0
D|J|20160524|SHEN|2|2|267|247|3|6|267|105|3|2|2|2|0|129|0|3|0|2|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160524|SHLD|10|9|6628|6386|90|70|2995|1394|43|15|9|4|250|789|3|7|3|4|3383|3903|44|45|3|5|0|300|0|3|0|3
D|J|20160524|SHLM|1|2|200|475|2|9|0|100|0|1|0|1|100|375|1|8|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|SHLX|6|5|4208|1778|68|18|3219|768|48|7|5|3|626|605|16|5|4|2|263|405|3|6|1|1|100|0|1|0|1|0
D|J|20160524|SHOO|6|7|5824|3404|74|44|1591|512|18|7|3|3|1591|1105|19|13|6|4|2642|1787|37|24|3|5|0|0|0|0|0|0
D|J|20160524|SHOP|11|8|7580|4189|85|56|2372|1087|31|17|7|4|1985|500|14|4|5|4|3223|2602|40|35|3|5|0|0|0|0|0|0
D|J|20160524|SHOR|6|5|5096|4898|54|56|3197|954|32|12|5|2|835|400|7|4|2|1|1064|3544|15|40|4|4|0|0|0|0|0|0
D|J|20160524|SHOS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SIEN|5|3|1394|711|16|8|449|300|5|3|4|2|0|0|0|0|0|0|945|411|11|5|3|2|0|0|0|0|0|0
D|J|20160524|SIGI|7|4|2769|700|28|7|2036|200|20|2|5|1|600|300|6|3|2|3|133|200|2|2|2|1|0|0|0|0|0|0
D|J|20160524|SIGM|4|7|3399|3481|37|37|1612|539|15|6|3|3|0|0|0|0|0|0|1787|2842|22|30|2|5|0|100|0|1|0|1
D|J|20160524|SILC|1|1|10|7|2|1|0|0|0|0|0|0|10|7|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SINA|8|6|2692|1447|31|19|1083|510|13|7|4|4|400|300|4|3|4|2|1209|509|14|7|5|3|0|128|0|2|0|2
D|J|20160524|SIX|9|7|1878.5|3659|32|50|623|348|16|5|6|2|325.5|400|4|4|3|3|930|2910|12|40|4|5|0|1|0|1|0|1
D|J|20160524|SJI|7|6|2113|1898|26|20|350|898|11|11|3|3|163|0|1|0|1|0|1600|1000|14|9|6|4|0|0|0|0|0|0
D|J|20160524|SJT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SJW|2|1|638|200|8|2|0|0|0|0|0|0|35|0|1|0|1|0|603|200|7|2|1|1|0|0|0|0|0|0
D|J|20160524|SKUL|4|3|1936|503|20|6|697|303|7|4|3|3|0|0|0|0|0|0|1239|200|13|2|2|1|0|0|0|0|0|0
D|J|20160524|SKY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|SKYW|7|5|1482|1958|30|29|174|175|6|4|4|2|213|455|5|7|2|3|1095|1228|19|17|4|3|0|100|0|1|0|1
D|J|20160524|SLAB|3|5|1466|1142|18|17|429|101|5|2|1|2|411|221|5|6|2|2|626|820|8|9|2|3|0|0|0|0|0|0
D|J|20160524|SLCA|10|7|4582|5210|62|59|2005|447|34|7|6|3|137|0|2|0|2|0|2340|4763|25|52|5|5|100|0|1|0|1|0
D|J|20160524|SLGN|4|5|1499|1546|25|23|40|433|4|6|1|3|540|140|9|4|3|3|919|973|12|13|1|1|0|0|0|0|0|0
D|J|20160524|SLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SMCI|8|6|3035|3271|37|46|247|563|5|7|4|3|408|308|5|4|3|4|2380|2352|27|34|6|4|0|48|0|1|0|1
D|J|20160524|SMG|13|8|5139.1806|3193|66|44|1946.6806|1134|30|16|9|5|1861.5|1137|23|14|8|5|1331|922|13|14|5|3|0|0|0|0|0|0
D|J|20160524|SMLP|5|6|2292|3637|32|37|677|1255|7|11|3|2|1170|1762|19|20|4|5|445|520|6|5|2|3|0|100|0|1|0|1
D|J|20160524|SMP|2|2|200|250|2|3|0|0|0|0|0|0|200|250|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SMRT|3|1|400|735|4|7|200|335|2|2|2|1|0|100|0|1|0|1|200|200|2|3|1|1|0|100|0|1|0|1
D|J|20160524|SMTC|9|7|2717|2842|34|33|789|353|11|4|5|3|173|400|3|4|2|3|1755|2089|20|25|5|4|0|0|0|0|0|0
D|J|20160524|SNAK|1|1|100|153|1|2|0|0|0|0|0|0|0|153|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|SNBC|1|1|84|84|1|1|0|84|0|1|0|1|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|SNC|3|4|2030|1222|19|15|841|128|5|2|2|1|400|611|4|7|2|3|789|483|10|6|1|1|0|0|0|0|0|0
D|J|20160524|SNCR|4|5|633|1148|8|14|0|203|0|3|0|1|30|130|1|2|1|2|603|815|7|9|4|4|0|0|0|0|0|0
D|J|20160524|SNFCA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SNHY|3|2|600|500|5|5|100|0|1|0|1|0|200|300|2|3|1|2|300|200|2|2|2|1|0|0|0|0|0|0
D|J|20160524|SNMX|5|4|7071|1126|53|16|3869|102|38|3|4|2|200|100|1|1|1|1|3002|924|14|12|2|1|0|0|0|0|0|0
D|J|20160524|SNOW|4|2|659|796|7|11|459|0|5|0|3|0|200|100|2|1|2|1|0|696|0|10|0|2|0|0|0|0|0|0
D|J|20160524|SNV|10|9|9446.5|15505|197|241|3993|1085|108|51|7|5|108.5|76|2|1|2|1|5117|14139|82|186|5|6|228|205|5|3|2|2
D|J|20160524|SNX|3|5|699|1368.2116|7|14|197|498|2|5|2|3|502|870.2116|5|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SODA|4|4|384|714|6|9|2|300|1|3|1|2|82|98|2|1|2|1|300|316|3|5|2|3|0|0|0|0|0|0
D|J|20160524|SOFO|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SOHO|1|1|19|300|1|3|0|0|0|0|0|0|19|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160524|SOHU|3|4|3100|2528|32|29|200|300|2|3|1|2|700|200|6|2|3|2|1800|1828|20|22|3|3|400|200|4|2|2|1
D|J|20160524|SON|4|4|370|1301|7|18|170|623|5|7|2|2|0|208|0|3|0|2|200|470|2|8|2|2|0|0|0|0|0|0
D|J|20160524|SONC|6|7|5620|6117.82|74|76|2600|512.82|26|10|3|3|611|687|8|8|5|3|2409|4918|40|58|5|5|0|0|0|0|0|0
D|J|20160524|SONS|9|6|5483|5729|74|74|2788|2132|37|30|6|6|0|0|0|0|0|0|2695|3597|37|44|6|4|0|0|0|0|1|1
D|J|20160524|SP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SPA|2|2|139.3574|225|3|3|20.0723|100|1|1|1|1|119.2851|25|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|SPAR|4|4|2340|2449|23|22|226|600|3|3|2|1|2014|100|19|1|3|1|100|1749|1|18|1|2|0|0|0|0|0|0
D|J|20160524|SPCB|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|SPEX|9|8|78686.3302|47034.2773|493|365|37233.3302|18300.3767|199|106|8|7|20893|12004.9006|122|110|9|4|20060|16363|167|146|3|3|500|366|5|3|1|1
D|J|20160524|SPH|5|4|1787|2602|29|24|1077|15|14|1|3|1|395|1687|11|14|4|4|315|900|4|9|1|1|0|0|0|0|0|0
D|J|20160524|SPHS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|SPKE|4|3|301|500|4|5|100|100|1|1|1|1|201|200|3|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|SPNC|12|8|7008|4551|79|55|1420|2220|19|25|7|6|400|200|4|2|4|2|5188|2098|56|27|8|3|0|33|0|1|1|1
D|J|20160524|SPNE|4|1|1000|1|10|1|800|0|8|0|3|0|200|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SPNS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SPOK|2|3|120|1461|2|23|0|804|0|13|0|3|120|637|2|9|2|2|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160524|SPP|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SPPI|8|9|14778|19468|137|203|8580|7383|86|68|6|7|3412|0|33|0|3|0|2786|12085|18|135|7|6|0|0|0|0|0|0
D|J|20160524|SPSC|4|3|1349|1077|14|10|799|155|8|2|2|1|450|39|5|1|3|1|100|883|1|7|1|2|0|0|0|0|0|0
D|J|20160524|SPTN|4|5|306|1317|6|15|200|413|2|5|1|3|106|304|4|5|3|3|0|600|0|5|0|2|0|0|0|0|0|0
D|J|20160524|SPWH|7|9|5831|5988|57|62|2429|2279|23|24|6|6|500|66|2|1|1|1|2702|3643|30|37|3|5|200|0|2|0|1|0
D|J|20160524|SPXC|6|3|3262|2490|36|29|1009|1141|11|13|4|2|305|195|4|2|4|1|1948|1154|21|14|3|3|0|0|0|0|0|0
D|J|20160524|SQ|13|13|60184.8841|36256.4798|530|319|29683.8841|12047.6227|257|112|9|13|500|667.8571|4|7|4|3|29501|23220|264|195|6|9|500|321|5|5|2|1
D|J|20160524|SQBG|6|5|2833|2064|32|20|1478|200|15|2|4|2|0|0|0|0|0|0|1355|1864|17|18|3|3|0|0|0|0|0|0
D|J|20160524|SQI|3|4|2196|2285|24|31|449|200|5|2|2|1|443|552|5|8|3|4|1304|1533|14|21|2|2|0|0|0|0|0|0
D|J|20160524|SQNM|9|5|8859|6695|45|33|5157|2480|24|13|4|4|100|0|1|0|1|0|3602|4215|20|20|6|4|0|0|0|0|0|0
D|J|20160524|SR|3|5|3122|2010.0941|27|25|1889|1224.1882|13|16|2|3|579|385.9059|6|5|2|4|654|400|8|4|1|1|0|0|0|0|0|0
D|J|20160524|SRCE|3|2|700|900|8|6|200|700|2|4|2|2|400|200|4|2|2|1|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|SRDX|3|1|260|25|3|1|100|0|1|0|1|0|160|0|2|0|2|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160524|SREV|5|6|5195|5008|39|43|2118|2074|15|15|2|6|0|0|0|0|0|0|3067|2934|23|28|3|3|10|0|1|0|2|0
D|J|20160524|SRI|4|4|975|884|14|68|100|300|1|3|1|2|56|41|2|9|2|2|719|443|10|55|1|1|100|100|1|1|1|1
D|J|20160524|SRLP|0|2|0|188|0|2|0|0|0|0|0|0|0|188|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SRNE|3|4|1557|2121.309|19|31|600|675.309|7|11|2|3|181|0|2|0|1|0|776|1446|10|20|1|1|0|0|0|0|0|0
D|J|20160524|SRPT|12|9|18917.5103|18816.2418|209|218|4842.9751|4589.7579|52|76|8|6|5454.5352|3874|59|42|8|6|8120|10176.4839|94|98|6|7|500|176|4|2|2|3
D|J|20160524|SRSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SSB|1|1|57|100|1|1|0|100|0|1|0|1|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SSBI|0|1|0|50|0|2|0|16.6667|0|1|0|1|0|33.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SSD|3|2|508|161|6|2|308|0|4|0|2|0|100|0|1|0|1|0|100|161|1|2|1|2|0|0|0|0|0|0
D|J|20160524|SSI|7|5|4677|4060|50|31|1191|945|18|9|3|1|200|100|2|1|2|1|3286|3015|30|21|5|5|0|0|0|0|0|0
D|J|20160524|SSNI|6|7|4144|4278|46|43|2155|108|22|2|4|1|833|700|8|6|2|3|1156|3470|16|35|3|6|0|0|0|0|0|0
D|J|20160524|SSP|7|4|5313|2334|63|29|1200|774|13|10|3|2|100|100|1|1|1|1|4013|1460|49|18|4|3|0|0|0|0|0|0
D|J|20160524|SSRI|9|10|15804|17321|137|167|5545|9707|61|89|5|9|0|0|0|0|0|0|10159|7614|75|78|8|5|100|0|1|0|2|1
D|J|20160524|SSTK|4|4|790|763|8|13|100|210|1|3|1|2|590|453|6|9|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|SSW|14|8|29107.0368|20324.6428|249|132|23375.0368|10951.6428|195|62|11|7|525|2955|6|8|3|3|5207|6418|48|62|4|4|0|0|0|0|0|0
D|J|20160524|SSYS|10|8|4088|5612|48|64|1178|1135|16|14|5|3|592|900|6|9|5|5|2318|3435|26|38|3|4|0|142|0|3|0|1
D|J|20160524|STAA|3|3|1424|1512.5|11|8|524|812.5|6|6|2|3|100|0|1|0|1|0|800|700|4|2|1|1|0|0|0|0|0|0
D|J|20160524|STBA|2|3|410|470|5|8|100|0|1|0|1|0|310|192|4|2|2|2|0|273|0|5|0|2|0|5|0|1|0|1
D|J|20160524|STBZ|4|6|862|1624|16|22|100|290|1|4|1|2|472|1021|11|14|4|5|201|313|3|4|1|1|89|0|1|0|1|0
D|J|20160524|STC|4|2|743.8571|857|12|10|344.8571|100|7|1|4|1|196|361|2|5|1|2|203|300|3|3|1|1|0|96|0|1|0|1
D|J|20160524|STCK|5|5|2911|2132|28|24|2210|600|20|7|3|3|1|0|1|0|1|0|400|1532|4|17|2|3|300|0|3|0|2|0
D|J|20160524|STFC|2|2|400|400|4|4|300|0|3|0|2|0|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|STKL|8|9|20838|21545|163|186|12808|2624|103|20|5|6|492|492|5|5|3|3|7038|17423|54|157|7|6|500|1006|1|4|1|2
D|J|20160524|STL|12|11|9537.9231|5309|136|83|6628.9231|1946|89|47|11|7|0|0|0|0|0|0|2909|3363|47|36|5|5|0|0|0|0|1|0
D|J|20160524|STLY|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|STML|2|1|274.2268|198|3|2|100|0|1|0|1|0|174.2268|198|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|STMP|8|8|3144|1925|34|23|1500|715|12|10|4|5|939|710|14|8|7|4|705|500|8|5|2|3|0|0|0|0|0|0
D|J|20160524|STN|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|STON|1|3|380|760|4|8|0|0|0|0|0|0|180|480|2|5|1|3|100|280|1|3|1|1|100|0|1|0|1|0
D|J|20160524|STRA|3|4|412|341|6|5|200|40|2|1|1|1|212|301|4|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|STRL|3|1|600|500|5|4|600|0|5|0|3|0|0|100|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160524|STRM|3|1|700|400|7|4|400|400|4|4|1|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160524|STRP|2|3|200|400|3|4|0|100|0|1|0|1|100|300|2|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|STRZA|7|8|1272|4495|14|43|170|1444|3|11|2|3|302|350|4|4|3|3|800|2701|7|28|4|5|0|0|0|0|0|0
D|J|20160524|STS|0|3|0|647|0|9|0|416|0|6|0|2|0|231|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SUM|10|5|10537|9693|109|115|5889|3047|59|36|7|4|500|700|5|8|3|3|4080|5894|43|69|6|4|68|52|2|2|1|1
D|J|20160524|SUMR|1|1|3|3|2|2|0|0|0|0|0|0|3|3|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SUN|9|6|6396|1380|79|16|2561|2|32|1|5|1|3135|854|40|10|8|5|700|524|7|5|3|3|0|0|0|0|0|0
D|J|20160524|SUP|5|2|436|279|13|5|230|157|10|3|3|1|200|100|2|1|2|1|6|22|1|1|1|1|0|0|0|0|0|0
D|J|20160524|SUPN|5|4|2624|2950|31|30|294|189|3|2|2|1|0|300|0|3|0|3|2330|2361|28|24|3|3|0|100|0|1|0|1
D|J|20160524|SVA|1|2|300|227|3|3|0|0|0|0|0|0|100|100|1|1|1|1|200|127|2|2|1|1|0|0|0|0|0|0
D|J|20160524|SWC|13|9|13429|14501|135|166|1244|8705|14|111|6|6|0|0|0|0|0|0|11003|5796|115|55|11|6|1182|0|6|0|2|0
D|J|20160524|SWIR|3|5|1855|3308|20|36|1019|907|11|9|2|4|136|400|2|4|2|3|700|2001|7|23|2|3|0|0|0|0|1|0
D|J|20160524|SWM|3|2|898|396|10|4|600|296|6|3|2|2|98|100|1|1|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160524|SWX|4|3|921|420|25|11|596|133|20|4|3|1|325|190|5|6|3|3|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20160524|SXC|7|3|2954.5|2084|36|22|2036|398|23|4|4|1|19.5|554|2|4|1|1|899|1132|11|14|3|3|0|0|0|0|0|0
D|J|20160524|SXCP|3|2|286|101|3|2|186|1|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|SXI|5|2|1224|200|17|2|331|0|4|0|2|0|837|100|11|1|5|1|56|100|2|1|1|1|0|0|0|0|0|0
D|J|20160524|SXT|6|3|3632|1568|46|29|902|11|12|2|3|1|968|478|14|11|6|3|1762|1079|20|16|1|1|0|0|0|0|0|0
D|J|20160524|SYBT|3|1|600|200|6|2|100|0|1|0|1|0|400|100|4|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|SYKE|2|1|200|400|2|3|100|0|1|0|1|0|0|100|0|1|0|1|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160524|SYN|5|7|3683|17905|26|118|628|3389|7|29|3|5|266|300|2|3|1|2|2789|14216|17|86|4|5|0|0|0|0|0|0
D|J|20160524|SYNA|6|5|2338|2031|29|28|800|329|10|8|4|2|605|715|7|8|2|3|933|887|12|11|4|3|0|100|0|1|0|1
D|J|20160524|SYNC|6|8|12117|12658.9444|78|104|2100|4615.9444|13|31|2|4|1333|1943|11|15|3|4|8684|6100|54|58|3|4|0|0|0|0|0|0
D|J|20160524|SYNL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|SYNT|4|4|2163|2407|24|24|617|1082|8|8|2|2|1206|970|12|10|4|4|340|355|4|6|1|1|0|0|0|0|0|0
D|J|20160524|SYUT|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|SYX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|TA|5|2|2976|3292|25|42|476|600|5|4|1|1|100|0|1|0|1|0|2400|2692|19|38|4|2|0|0|0|0|0|0
D|J|20160524|TAC|2|4|1444|2121|15|23|300|1133|3|12|1|3|100|200|1|3|1|2|1044|788|11|8|2|1|0|0|0|0|0|0
D|J|20160524|TACO|2|3|1233|1675|16|19|0|439|0|5|0|3|0|0|0|0|0|0|1233|1236|16|14|2|2|0|0|0|0|0|0
D|J|20160524|TAHO|7|11|18439|20356.9558|145|207|13573|6630.9558|95|72|5|6|0|50|0|1|0|1|4666|13476|48|132|4|7|200|200|2|2|1|2
D|J|20160524|TAL|6|2|969|901|12|12|405|220|5|4|3|2|364|96|5|1|3|1|200|585|2|7|2|1|0|0|0|0|0|0
D|J|20160524|TANH|1|2|1|600|1|5|0|0|0|0|0|0|0|100|0|1|0|1|1|500|1|4|1|1|0|0|0|0|0|0
D|J|20160524|TASR|4|7|5470|10525|67|123|4200|1248|46|19|3|3|250|516|3|7|2|3|1020|8761|18|97|2|5|0|0|0|0|0|0
D|J|20160524|TAST|7|6|2860|4330|31|44|1081|811|11|8|3|4|3|0|2|0|1|0|1776|3519|18|36|6|6|0|0|0|0|0|0
D|J|20160524|TAX|1|1|50|63|1|1|0|63|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|TBBK|3|3|2742|2451|29|36|1400|0|14|0|2|0|400|252|4|4|2|2|942|2199|11|32|1|2|0|0|0|0|0|0
D|J|20160524|TBI|6|6|1799|1520|26|21|441|199|9|2|3|2|149|195|3|2|3|2|1209|1026|14|16|2|3|0|100|0|1|0|1
D|J|20160524|TBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|TBNK|2|0|616|0|6|0|100|0|1|0|1|0|516|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|TBPH|5|2|837|251|12|3|433|51|7|1|3|1|404|100|5|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|TBRA|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|TCAP|3|3|957|424|13|6|200|105|2|2|2|2|102|100|2|1|2|1|655|219|9|3|1|1|0|0|0|0|0|0
D|J|20160524|TCB|10|12|11721|20793|165|243|7180|5467|126|65|7|9|0|0|0|0|0|0|4541|15326|39|178|6|9|0|0|0|0|0|1
D|J|20160524|TCBI|6|5|7812|1326|116|19|4776|426|62|10|5|4|2658|400|44|4|5|2|378|500|10|5|2|2|0|0|0|0|0|0
D|J|20160524|TCBK|1|0|71|0|1|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|TCP|4|3|645|890|10|13|105|465|2|7|2|2|440|418|7|5|3|3|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20160524|TCS|9|5|6064|5117.8|53|48|1592|2194.8|14|18|4|3|700|400|7|4|4|3|3772|2523|32|26|6|3|0|0|0|0|0|0
D|J|20160524|TDOC|5|3|875.6667|1543|14|20|719.6667|407|12|4|5|3|0|100|0|1|0|1|156|1036|2|15|2|3|0|0|0|0|0|0
D|J|20160524|TDS|7|6|2930|2773|39|69|986|1014|12|45|5|5|200|4|2|1|2|1|1629|1755|22|23|4|3|115|0|3|0|2|0
D|J|20160524|TDW|16|8|18323.9206|11332.3744|239|136|13145.8412|1675.3744|174|23|11|6|563.0793|0|5|0|5|0|4615|9657|60|113|7|5|0|0|0|0|0|0
D|J|20160524|TDY|6|6|1130|1355|15|20|100|375|1|4|1|1|730|333|11|9|5|5|300|647|3|7|2|2|0|0|0|0|0|0
D|J|20160524|TECD|8|5|1710|1434|22|21|219|247|3|4|3|2|606|465|8|8|6|4|885|695|11|8|3|2|0|27|0|1|0|1
D|J|20160524|TECH|4|5|1000|397|10|6|100|0|1|0|1|0|800|308|8|4|3|4|100|0|1|0|1|0|0|89|0|2|0|1
D|J|20160524|TEGP|8|5|2400|3733|22|31|1000|751|9|7|4|2|800|2400|7|18|6|4|500|482|5|5|3|4|100|100|1|1|1|1
D|J|20160524|TEN|7|6|2951|2679|27|24|300|179|3|8|1|4|1758|2050|14|7|5|5|893|450|10|9|4|3|0|0|0|0|0|0
D|J|20160524|TEP|9|8|5999|11083|59|87|3469|5896|30|36|5|4|2430|4208|28|41|7|8|100|905|1|9|1|4|0|74|0|1|0|1
D|J|20160524|TESO|6|4|2311|2671|33|46|1517|116|20|3|6|2|200|100|2|1|1|1|594|2455|11|42|2|3|0|0|0|0|0|0
D|J|20160524|TESS|1|1|200|1|2|1|0|0|0|0|0|0|0|1|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|TFSL|5|6|5033|1873|48|33|3951|437|28|18|4|3|137|440|2|5|1|3|845|996|17|10|3|3|100|0|1|0|1|0
D|J|20160524|TG|1|1|400|100|3|1|400|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|TGA|3|4|2517|800|26|7|400|400|4|3|2|3|50|0|1|0|1|0|2067|400|21|4|1|2|0|0|0|0|0|0
D|J|20160524|TGH|3|2|993|506|11|6|654|200|7|2|2|1|100|0|1|0|1|0|239|306|3|4|2|2|0|0|0|0|0|0
D|J|20160524|TGI|6|5|1651|2261|19|29|525|907|7|10|3|3|270|269|3|4|3|3|856|1085|9|15|2|4|0|0|0|0|0|0
D|J|20160524|TGP|5|6|1909|1158|22|15|775|406|8|5|2|4|282|0|4|0|3|0|852|752|10|10|4|4|0|0|0|0|0|0
D|J|20160524|TGTX|8|9|4305|3074|58|63|1600|999|16|40|5|6|1115|915|13|10|6|6|1590|1160|29|13|4|3|0|0|0|0|0|0
D|J|20160524|THFF|4|1|800|16|7|1|700|0|6|0|4|0|0|0|0|0|0|0|100|16|1|1|2|1|0|0|0|0|0|0
D|J|20160524|THG|4|4|1205|1112|13|16|205|205|3|3|2|1|800|611|8|9|3|3|200|296|2|4|1|2|0|0|0|0|0|0
D|J|20160524|THO|7|4|1040|355|14|9|730|20|9|3|5|1|100|100|1|1|1|1|210|235|4|5|3|4|0|0|0|0|0|0
D|J|20160524|THR|3|2|300|136|3|3|200|100|2|1|2|1|0|8|0|1|0|1|100|28|1|1|2|1|0|0|0|0|0|0
D|J|20160524|THRM|2|2|200|150|2|2|0|50|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|THS|4|6|1002|1440|12|18|100|322|1|6|1|1|499|770|5|8|3|6|403|348|6|4|2|2|0|0|0|0|0|0
D|J|20160524|TILE|6|7|8476|5201|94|64|4274|337|48|5|5|2|2905|43|30|1|5|1|1297|4776|16|57|2|6|0|45|0|1|0|1
D|J|20160524|TIME|10|8|15587|9432|152|87|8827|5419|88|56|7|6|300|0|3|0|3|0|6460|4013|61|31|5|4|0|0|0|0|0|1
D|J|20160524|TINY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|TIPT|1|1|92|112|1|2|0|0|0|0|0|0|92|0|1|0|1|0|0|112|0|2|0|1|0|0|0|0|0|0
D|J|20160524|TIS|0|3|0|314|0|4|0|0|0|0|0|0|0|314|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|TISI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|TITN|4|6|1818|2930|22|32|756|933|8|10|3|4|100|0|1|0|1|0|962|1997|13|22|3|3|0|0|0|0|0|0
D|J|20160524|TIVO|10|10|14891|12752|150|125|12187|1782|124|18|10|7|1202|0|13|0|3|0|1502|10970|13|107|5|8|0|0|0|0|0|0
D|J|20160524|TKAI|3|0|329|0|6|0|14|0|2|0|2|0|15|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160524|TKR|8|9|2910|5195.5|37|56|544|720|6|8|4|3|400|322.5|3|4|2|3|1866|4153|27|44|5|6|100|0|1|0|1|0
D|J|20160524|TLF|1|1|100|100|1|2|100|0|1|0|1|0|0|6|0|1|0|1|0|94|0|1|0|1|0|0|0|0|0|0
D|J|20160524|TLGT|4|7|3124|2686.1428|34|31|1105|675.1428|11|9|2|3|100|400|1|4|1|3|1919|1611|22|18|3|4|0|0|0|0|0|0
D|J|20160524|TLLP|6|6|1634|2457|33|31|300|511|4|6|2|2|1134|1346|27|17|5|6|200|600|2|8|2|4|0|0|0|0|0|0
D|J|20160524|TLMR|6|4|3757.3333|4434|70|84|1827.6666|184|26|19|4|2|156.6667|90|3|2|2|2|1773|4015|41|60|2|2|0|145|0|3|0|1
D|J|20160524|TLN|11|8|15268|9255|146|107|9858|2875|92|37|5|5|476|0|4|0|3|0|4934|6380|50|70|9|6|0|0|0|0|0|0
D|J|20160524|TLP|3|3|1400|923|10|10|506|423|4|4|2|2|894|500|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|TLRD|10|8|7741.6577|4937|90|60|2435.6577|762|34|16|6|3|100|20|1|1|1|1|5006|4055|53|42|5|6|200|100|2|1|1|1
D|J|20160524|TLYS|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|TMH|6|5|3985|1889|42|26|2365|663|23|9|4|3|1500|1091|16|15|3|3|120|135|3|2|2|2|0|0|0|0|0|0
D|J|20160524|TMHC|7|5|4880|1337|124|17|4087|88|112|1|5|1|205|5|3|1|3|1|588|1244|9|15|3|4|0|0|0|0|0|0
D|J|20160524|TMP|4|2|804|212|10|3|200|0|2|0|1|0|405|212|5|3|3|2|199|0|3|0|1|0|0|0|0|0|0|0
D|J|20160524|TMST|4|4|2659|4034|34|47|1059|1200|17|11|3|2|0|0|0|0|0|0|1377|2834|14|36|3|3|223|0|3|0|2|0
D|J|20160524|TNAV|5|2|4689|3038|26|38|3422|139|15|2|3|1|600|599|7|7|2|2|667|2300|4|29|2|1|0|0|0|0|0|0
D|J|20160524|TNC|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|TNDM|0|2|0|126|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|126|0|2|0|2|0|0|0|0|0|0
D|J|20160524|TNET|5|6|2930|5372|27|53|800|1006|7|11|2|2|100|200|1|2|1|2|2030|4166|19|40|3|5|0|0|0|0|0|0
D|J|20160524|TNGO|5|2|2768|1883|31|20|1407|200|15|2|3|1|315|0|4|0|3|0|1046|1683|12|18|3|2|0|0|0|0|0|0
D|J|20160524|TNH|4|5|403|466|6|7|0|143|0|2|0|2|203|323|4|5|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|TNP|7|8|3928.0752|4312|45|33|1655.1505|1612|22|14|4|5|173.9247|0|3|0|2|0|2099|2700|20|19|5|5|0|0|0|0|0|0
D|J|20160524|TNXP|5|3|3468|2359|31|29|1088|194|9|2|2|1|200|45|2|1|2|1|2180|2120|20|26|3|2|0|0|0|0|0|0
D|J|20160524|TOO|7|3|1685|301|17|4|1184|1|11|1|5|1|100|0|1|0|1|0|401|300|5|3|2|2|0|0|0|0|0|0
D|J|20160524|TOWN|4|1|800|992|8|11|300|60|3|1|3|1|0|288|0|3|0|1|500|644|5|7|1|1|0|0|0|0|0|0
D|J|20160524|TOWR|5|3|2509|1919|23|20|870|31|6|2|1|1|600|200|6|2|3|1|1039|1688|11|16|3|3|0|0|0|0|0|0
D|J|20160524|TPC|4|8|399|2039|7|26|200|1033|2|11|2|4|0|308|0|5|0|4|194|698|4|10|2|4|5|0|1|0|1|0
D|J|20160524|TPRE|6|2|3167|2815|32|31|2267|200|23|2|3|2|200|0|2|0|1|0|700|2615|7|29|3|1|0|0|0|0|0|0
D|J|20160524|TPUB|5|3|4179|1612|35|12|2334|411|22|5|4|2|1350|0|8|0|3|0|395|1201|4|7|2|2|100|0|1|0|1|0
D|J|20160524|TPVG|2|2|22|71|2|2|0|0|0|0|0|0|6|6|1|1|1|1|16|65|1|1|1|1|0|0|0|0|0|0
D|J|20160524|TPX|9|5|6734.5|4459|107|84|2540|681|69|21|7|4|252.5|10|6|1|4|1|3262|3768|29|62|3|3|680|0|3|0|2|0
D|J|20160524|TR|5|3|1450|498|15|6|300|100|3|1|3|1|950|98|10|2|5|1|200|200|2|2|1|1|0|100|0|1|0|1
D|J|20160524|TRC|1|0|500|0|3|0|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|TRCO|6|7|2783|2695|30|23|570|1506|7|9|3|4|1300|750|12|9|5|4|913|439|11|5|3|3|0|0|0|0|0|0
D|J|20160524|TREC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|TREE|8|9|6659|4293|75|46|2824|200|31|2|6|2|3090|3428|36|37|6|9|745|565|8|6|2|3|0|100|0|1|0|1
D|J|20160524|TREX|6|5|2278|1931|32|29|830|317|14|6|3|3|608|499|8|9|3|2|840|1115|10|14|2|3|0|0|0|0|0|0
D|J|20160524|TRIL|2|3|200|311|2|5|0|171|0|2|0|1|100|140|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|TRK|3|0|156|0|4|0|89|0|1|0|1|0|55|0|2|0|2|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|TRMK|10|7|5500.5|3200|81|55|5098.5|427|74|7|9|4|0|200|0|2|0|1|402|2573|7|46|4|3|0|0|0|0|0|0
D|J|20160524|TRMR|1|3|100|2900|1|12|0|2400|0|7|0|3|0|0|0|0|0|0|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160524|TROV|7|6|1830|4517|22|56|940|1681|10|23|5|5|300|450|3|5|3|4|590|2386|9|28|2|2|0|0|0|0|0|0
D|J|20160524|TROX|10|4|6779|3759|70|38|2811|1172|30|10|5|2|0|0|0|0|0|0|3968|2487|40|27|7|3|0|100|0|1|0|1
D|J|20160524|TRR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|TRS|4|5|1618|2014|17|23|343|582|4|8|3|3|200|200|2|2|1|2|1075|1232|11|13|2|3|0|0|0|0|0|0
D|J|20160524|TRST|5|5|2502|3459|23|29|1000|646|9|4|3|3|5|0|1|0|1|0|1497|2813|13|25|3|4|0|0|0|0|0|0
D|J|20160524|TRU|5|4|2963|1423|33|18|1424|206|16|4|5|3|598|0|6|0|2|0|941|1217|11|14|1|1|0|0|0|0|0|0
D|J|20160524|TRUE|7|8|10279|9252|115|122|4126|2924|48|44|6|7|200|164|2|2|2|2|5953|6164|65|76|4|2|0|0|0|0|0|0
D|J|20160524|TRUP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|TRVN|10|8|3408.0806|5850|36|63|2293.0806|1013|23|12|8|4|200|189|2|2|2|2|915|4648|11|49|3|5|0|0|0|0|0|0
D|J|20160524|TRXC|5|5|5786|7666|34|58|600|4716|6|31|2|4|200|0|2|0|1|0|4986|2950|26|27|3|3|0|0|0|0|0|0
D|J|20160524|TSBK|0|1|0|241|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|241|0|4|0|1|0|0|0|0|0|0
D|J|20160524|TSC|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|TSE|7|5|5121|4378|57|46|2002|1384|23|14|3|3|361|595|5|7|4|3|2758|2399|29|25|3|2|0|0|0|0|0|0
D|J|20160524|TSEM|4|7|3210|6020|33|57|1266|1732|9|18|1|3|29|440|1|5|1|4|1915|3848|23|34|3|4|0|0|0|0|0|0
D|J|20160524|TSLX|1|3|700|1227|7|13|0|500|0|5|0|3|100|0|1|0|1|0|600|727|6|8|1|1|0|0|0|0|0|0
D|J|20160524|TSQ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|TSRA|7|6|1797|4543|26|57|214|2540|4|30|3|4|274|610|4|9|3|4|1309|1322|18|17|3|2|0|71|0|1|0|1
D|J|20160524|TSRO|6|8|1941|3309|36|46|228|402|4|13|2|4|680|1243|9|17|5|6|986|1617|21|15|3|3|47|47|2|1|1|1
D|J|20160524|TTC|4|3|3864|937|42|15|1570|0|19|0|3|0|1394|0|14|0|4|0|900|937|9|15|1|3|0|0|0|0|0|0
D|J|20160524|TTEC|3|3|986|699|11|13|421|100|4|1|2|1|65|481|2|9|2|3|400|118|4|3|1|1|100|0|1|0|1|0
D|J|20160524|TTEK|6|3|1467.9171|2467|19|25|173.9171|203|5|3|2|2|300|100|3|1|2|1|994|2164|11|21|4|3|0|0|0|0|0|0
D|J|20160524|TTGT|3|0|1277|0|7|0|1277|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|TTI|7|7|9709|5472|79|46|583|4381|8|34|2|5|300|200|3|2|1|1|8826|891|68|10|6|5|0|0|0|0|0|0
D|J|20160524|TTMI|13|10|9492.5|8594|95|78|5502|2940|51|25|9|6|300.5|396|4|3|2|2|3690|5258|40|50|9|7|0|0|0|0|0|0
D|J|20160524|TTNP|7|7|8337.0771|6621.8986|98|85|4097.0771|1825.4579|51|16|5|4|2834|1879.9263|35|34|4|6|1406|2916.5144|12|35|2|3|0|0|0|0|0|0
D|J|20160524|TTPH|8|6|5498|6239|40|54|2300|504|19|6|5|3|400|100|1|1|1|1|2698|5635|19|47|6|6|100|0|1|0|1|0
D|J|20160524|TTS|6|4|2600|1451|32|20|978|400|10|6|3|3|245|6|4|1|4|1|1377|1045|18|13|3|1|0|0|0|0|0|0
D|J|20160524|TTWO|13|13|16581|17293|195|197|5734|6147|69|79|9|9|1598|465|21|8|7|5|9249|10681|105|110|7|9|0|0|0|0|2|0
D|J|20160524|TUBE|2|5|1230|4060|13|49|331|1123|4|12|1|3|299|517|3|6|1|4|500|2420|5|31|1|2|100|0|1|0|1|0
D|J|20160524|TUES|5|5|5050|1700|56|15|3584|0|35|0|4|0|200|0|2|0|1|0|1266|1700|19|15|3|5|0|0|0|0|0|0
D|J|20160524|TUMI|6|5|2575|2081|28|16|1821|1594|20|11|4|3|200|100|2|1|1|1|554|387|6|4|3|3|0|0|0|0|0|0
D|J|20160524|TUP|10|7|5685|3233|83|44|3122|1225|48|18|7|7|835|300|11|3|6|3|1528|1708|22|23|3|4|200|0|2|0|2|0
D|J|20160524|TVIA|4|6|4927|5003|40|43|2927|700|24|7|3|3|0|30|0|1|0|1|2000|4273|16|35|2|5|0|0|0|0|0|0
D|J|20160524|TVPT|6|8|6321|6736|70|75|2949|1593|31|18|3|5|600|0|6|0|1|0|2772|5043|33|55|3|4|0|100|0|2|0|1
D|J|20160524|TWI|5|4|2521|3580|32|47|1773|500|22|7|3|2|0|140|0|2|0|1|748|2940|10|38|3|3|0|0|0|0|0|1
D|J|20160524|TWIN|2|1|357|100|4|1|0|0|0|0|0|0|357|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|TWOU|6|8|6866|2643|61|30|3061|691|27|9|3|4|2650|902|20|10|3|4|955|1050|12|11|4|5|200|0|2|0|1|0
D|J|20160524|TXRH|8|11|6358|9823|74|115|2168|523|27|7|4|3|701|500|8|5|3|3|3489|8500|39|100|5|8|0|300|0|3|0|2
D|J|20160524|TXTR|3|6|735|1880|8|20|300|813|3|7|2|5|0|100|0|1|0|1|435|967|5|12|2|3|0|0|0|0|0|0
D|J|20160524|TYL|7|6|2189|841|44|13|205|0|3|0|2|0|1832|529|35|9|7|5|152|312|6|4|3|2|0|0|0|0|0|0
D|J|20160524|TYPE|3|4|937|701|11|8|200|0|2|0|1|0|238|380|3|4|1|4|499|321|6|4|2|2|0|0|0|0|0|0
D|J|20160524|UAM|3|3|677|627|9|12|471|156|6|6|2|2|200|200|2|2|1|1|6|271|1|4|1|1|0|0|0|0|0|0
D|J|20160524|UAN|4|4|1764|2641|19|26|500|741|5|8|3|2|100|400|1|3|1|2|1164|1500|13|15|2|3|0|0|0|0|0|0
D|J|20160524|UBNK|3|3|730|600|8|6|630|300|7|3|3|2|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160524|UBNT|7|5|4718|3661|55|43|1753|452|24|5|2|1|929|817|14|11|5|2|2036|2392|17|27|4|5|0|0|0|0|0|0
D|J|20160524|UBSH|4|3|1400|2492|10|19|900|2158|7|14|3|3|300|30|2|1|2|1|200|304|1|4|1|1|0|0|0|0|0|0
D|J|20160524|UBSI|12|6|5710|1449|119|32|1812|302|39|10|8|5|2748|54|58|4|9|3|1050|1072|21|17|3|3|100|21|1|1|1|1
D|J|20160524|UCBI|10|15|13065|19401.4545|172|247|4648|10850.4545|74|148|8|10|100|234|1|2|1|2|8317|8317|97|97|4|6|0|0|0|0|0|0
D|J|20160524|UCFC|2|2|411|426|4|3|100|200|1|1|1|1|0|0|0|0|0|0|311|226|3|2|1|2|0|0|0|0|0|0
D|J|20160524|UCTT|2|5|346|621|3|7|200|100|1|1|1|1|0|221|0|4|0|2|146|300|2|2|1|2|0|0|0|0|0|0
D|J|20160524|UEIC|4|2|904|320.8496|9|3|0|0|0|0|0|0|304|220.8496|4|2|3|1|600|100|5|1|1|1|0|0|0|0|0|0
D|J|20160524|UEPS|3|6|912|3409|12|39|310|371|5|4|2|4|100|200|1|2|1|2|502|2838|6|33|2|4|0|0|0|0|0|0
D|J|20160524|UFAB|2|0|109.8361|0|3|0|9.8361|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|UFCS|0|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|UFI|3|1|500|100|5|1|100|0|1|0|1|0|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160524|UFPI|2|1|190|100|2|1|0|0|0|0|0|0|90|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|UFS|9|8|4813|5911|58|66|2744|2071|36|25|4|6|236|300|3|2|3|2|1833|3440|19|38|4|5|0|100|0|1|0|1
D|J|20160524|UIHC|6|4|1340.0284|4146|24|38|320|2269|4|19|2|4|419.0284|824|5|7|4|2|601|1053|15|12|2|1|0|0|0|0|0|0
D|J|20160524|UIS|6|7|2417|5136.5|25|57|1548|2754|11|28|4|4|138|63.5|2|3|2|1|731|2319|12|26|2|3|0|0|0|0|0|0
D|J|20160524|ULBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|UMBF|7|5|1580|1584|30|26|107|339|3|8|2|4|563|445|12|6|6|3|910|800|15|12|3|3|0|0|0|0|0|0
D|J|20160524|UNF|4|3|496|515|6|6|194|0|2|0|2|0|302|200|4|2|3|2|0|315|0|4|0|1|0|0|0|0|0|0
D|J|20160524|UNFI|8|4|4155|2808|35|34|601|0|6|0|4|0|601|811|7|10|4|3|2853|1897|21|23|4|4|100|100|1|1|1|1
D|J|20160524|UNT|12|6|4726|4319|53|47|1533|1110|17|11|7|1|500|200|5|2|4|2|2693|2914|31|33|5|5|0|95|0|1|0|1
D|J|20160524|UNTD|2|2|1499|993|13|9|300|296|3|4|1|2|0|0|0|0|0|0|1199|697|10|5|1|1|0|0|0|0|0|0
D|J|20160524|UNVR|4|5|1196|3149|13|36|813|766|9|9|2|3|0|500|0|5|0|4|383|1883|4|22|2|3|0|0|0|0|0|0
D|J|20160524|UPLD|0|2|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|USAC|2|5|514.4048|542.9923|6|6|173.8095|92.9923|2|1|2|1|340.5953|250|4|3|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160524|USAK|3|1|676|300|4|3|95|0|1|0|1|0|581|0|3|0|3|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160524|USAT|1|5|530|1187.1428|6|17|0|401|0|5|0|3|0|509.1428|0|8|0|3|530|266|6|3|1|1|0|11|0|1|0|1
D|J|20160524|USCR|7|4|806|910|12|10|63|0|1|0|1|0|629|782|9|8|6|3|114|128|2|2|2|1|0|0|0|0|0|0
D|J|20160524|USDP|6|1|503|1|8|1|100|0|1|0|1|0|403|0|7|0|5|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160524|USM|2|1|303|2|5|1|202|0|3|0|2|0|1|0|1|0|1|0|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160524|USNA|4|4|703|593|8|8|203|0|3|0|2|0|400|410|4|5|3|4|100|183|1|3|1|1|0|0|0|0|0|0
D|J|20160524|USPH|2|3|101|371|2|5|100|350|1|3|1|1|1|21|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|UTEK|3|6|1173|1483|14|21|524|371|6|4|3|3|449|285|5|4|3|3|200|827|3|13|2|2|0|0|0|0|0|0
D|J|20160524|UTI|0|2|0|189|0|2|0|100|0|1|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|UTL|3|2|1700|400|15|4|665|0|6|0|2|0|1035|200|9|2|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|UTSI|1|1|100|400|1|4|0|0|0|0|0|0|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|UUUU|8|0|2672|0|29|0|2672|0|29|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|UVE|6|5|2050|2106|25|27|660|399|8|5|5|2|302|200|4|2|3|2|1088|1507|13|20|2|3|0|0|0|0|0|0
D|J|20160524|UVSP|0|1|0|104|0|4|0|0|0|0|0|0|0|104|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|UVV|6|4|1956|553|40|10|369|4|5|2|3|2|923|135|24|2|6|2|664|414|11|6|1|1|0|0|0|0|0|0
D|J|20160524|VA|6|7|3901|13496|37|120|1557|7939|16|66|2|5|600|1565|6|17|3|5|1744|3992|15|37|5|6|0|0|0|0|0|0
D|J|20160524|VAC|3|4|426|1165|5|19|126|660|2|11|2|3|300|305|3|6|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|VASC|3|4|540|1232|7|12|0|400|0|3|0|2|200|300|2|3|1|3|340|432|5|5|2|1|0|100|0|1|0|1
D|J|20160524|VBTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|VC|4|8|3068|3710|43|46|574|1390|9|21|3|6|221|467|4|6|2|2|2273|1592|30|16|3|2|0|261|0|3|0|2
D|J|20160524|VCEL|4|3|656|912|9|11|200|212|2|3|1|2|100|100|1|1|1|1|356|600|6|7|2|1|0|0|0|0|0|0
D|J|20160524|VCRA|2|0|736|0|8|0|100|0|1|0|1|0|0|0|0|0|0|0|636|0|7|0|1|0|0|0|0|0|0|0
D|J|20160524|VCYT|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|VDSI|5|4|3167|1989|32|21|1587|499|14|5|3|2|200|100|2|1|2|1|1380|1300|16|14|2|4|0|90|0|1|0|2
D|J|20160524|VEC|3|2|170|250|5|5|77|0|2|0|2|0|93|250|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|VECO|10|4|5493|3326|64|44|2524|1491|28|16|6|2|241|157|4|2|2|1|2728|1678|32|26|5|4|0|0|0|0|0|0
D|J|20160524|VEEV|7|10|10355.1429|13899|112|137|4542.1429|2950|47|32|5|6|237|1141|2|11|1|4|5376|9808|61|94|4|7|200|0|2|0|2|0
D|J|20160524|VET|3|2|610|600|7|6|200|300|2|3|1|1|100|0|1|0|1|0|310|300|4|3|2|1|0|0|0|0|0|0
D|J|20160524|VG|7|7|13078|13071|105|127|7757|4671|57|53|5|6|822|1400|6|14|3|2|4499|7000|42|60|3|5|0|0|0|0|1|0
D|J|20160524|VGR|7|8|14005|5569|162|65|10379|775|132|12|7|3|2690|100|19|1|2|1|936|4694|11|52|2|6|0|0|0|0|0|0
D|J|20160524|VHC|11|6|8790|7008|88|78|1638|1152|23|12|5|2|400|400|4|4|2|3|6652|5356|60|61|8|5|100|100|1|1|1|1
D|J|20160524|VHI|2|3|400|800|4|4|400|100|4|1|2|1|0|0|0|0|0|0|0|700|0|3|0|2|0|0|0|0|0|0
D|J|20160524|VIA|5|5|1322|1626|17|18|412|0|5|0|4|0|610|510|7|6|2|3|300|1116|5|12|1|3|0|0|0|0|0|0
D|J|20160524|VICR|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|VIRT|5|3|4206|3038|50|38|1350|960|15|10|4|2|350|85|4|1|2|1|2096|1993|26|27|3|3|410|0|5|0|2|0
D|J|20160524|VIVO|4|3|1816|1765|25|23|598|359|7|7|2|2|0|0|0|0|0|0|1218|1406|18|16|3|3|0|0|0|0|0|0
D|J|20160524|VKTX|6|3|5763|3206|58|19|2188|2156|25|9|3|2|609|0|9|0|2|0|2966|1050|24|10|3|2|0|0|0|0|0|0
D|J|20160524|VLGEA|3|0|606|0|7|0|400|0|4|0|1|0|200|0|2|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|VLP|5|1|648|100|11|2|160|0|3|0|1|0|488|100|8|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|VLTC|1|4|1020|2400|12|19|300|1000|3|8|1|2|0|0|0|0|0|0|720|1400|9|11|1|2|0|0|0|0|0|0
D|J|20160524|VMI|6|6|822|996|16|11|165|282|2|3|2|1|657|514|14|6|5|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160524|VNCE|5|2|2260|2161|20|29|1300|880|10|14|2|2|300|0|3|0|2|0|660|1281|7|15|3|2|0|0|0|0|0|0
D|J|20160524|VNDA|9|11|5089|7032|104|149|1271|1881|15|90|6|6|300|115|3|3|1|3|3518|5036|86|56|5|6|0|0|0|0|1|0
D|J|20160524|VOXX|4|3|1228|1050|8|7|300|950|2|5|2|2|201|100|3|2|2|2|727|0|3|0|1|1|0|0|0|0|0|0
D|J|20160524|VPG|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|VR|7|4|1721|1179|23|16|642|413|7|9|4|2|0|0|0|0|0|0|1079|766|16|7|4|2|0|0|0|0|0|0
D|J|20160524|VRA|5|7|2610|3670|30|42|1100|682|11|8|1|4|100|0|1|0|1|0|1410|2988|18|34|4|5|0|0|0|0|0|0
D|J|20160524|VRNS|5|5|1573|1213|18|12|500|0|6|0|3|0|858|695|9|6|3|2|215|518|3|6|1|3|0|0|0|0|0|0
D|J|20160524|VRNT|8|8|5711|4530|63|58|3251|600|36|7|6|4|1115|957|11|11|5|4|1345|2973|16|40|4|5|0|0|0|0|0|0
D|J|20160524|VRTS|3|3|240|497|3|7|0|0|0|0|0|0|240|497|3|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|VRTU|2|2|169|402|2|4|100|102|1|1|1|1|69|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|VRTV|2|5|110|778|2|10|0|100|0|1|0|1|110|678|2|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|VSAR|2|4|530|701|6|8|400|201|4|3|2|2|0|100|0|1|0|1|130|400|2|4|1|3|0|0|0|0|0|0
D|J|20160524|VSAT|6|6|1797|1116|24|17|610|130|6|2|3|2|508|553|9|8|5|5|679|433|9|7|2|1|0|0|0|0|0|0
D|J|20160524|VSH|9|8|15435|12170|142|94|10709|7796|100|55|6|7|0|0|0|0|0|0|4726|4374|42|39|5|4|0|0|0|0|0|0
D|J|20160524|VSI|7|3|1818|1165|30|28|539|787|11|23|5|3|125|200|2|2|2|2|1154|178|17|3|2|1|0|0|0|0|0|0
D|J|20160524|VSLR|7|6|9272|17305.2632|85|113|5509|13859.2632|56|80|3|4|0|100|0|1|0|1|3763|3346|29|32|5|4|0|0|0|0|0|0
D|J|20160524|VSTM|8|7|16875.3333|8881|73|44|10726.3333|7088|36|30|5|6|100|300|1|3|1|1|6049|1493|36|11|5|3|0|0|0|0|0|0
D|J|20160524|VSTO|5|6|1649|2100|15|23|456|909|4|10|2|4|700|350|7|4|3|2|393|791|3|7|3|3|100|50|1|2|1|1
D|J|20160524|VTAE|2|2|289|794.5|3|8|100|300|1|3|0|2|0|394.5|0|4|0|1|189|100|2|1|2|1|0|0|0|0|1|0
D|J|20160524|VTL|3|6|1036|1080|13|16|200|340|3|5|1|3|0|230|0|4|0|3|836|510|10|7|2|2|0|0|0|0|0|0
D|J|20160524|VTTI|1|2|111|400|2|4|0|100|0|1|0|1|111|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160524|VUZI|4|3|457|600|5|5|207|300|2|2|2|1|250|200|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|VVC|4|2|520|181|8|3|508|0|7|0|3|0|12|0|1|0|1|0|0|181|0|3|0|2|0|0|0|0|0|0
D|J|20160524|VVI|0|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|VVUS|8|6|17174|7768|59|30|14560|600|39|4|6|3|0|0|0|0|0|0|2614|7168|20|26|6|5|0|0|0|0|0|0
D|J|20160524|VWR|10|7|6291|4287|62|55|300|586|3|11|2|5|870|200|8|2|5|2|5121|3501|51|42|8|4|0|0|0|0|0|0
D|J|20160524|VYGR|1|4|100|432|1|6|100|0|1|0|1|0|0|332|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|W|6|7|4528|6309|36|62|500|1415|5|17|4|4|1510|2134|4|16|4|6|2418|2420|26|26|3|2|100|340|1|3|1|1
D|J|20160524|WABC|6|2|579|133|10|3|113|0|5|0|3|0|400|133|4|3|3|2|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|WAC|5|3|1605|538|19|7|910|130|9|2|1|2|133|0|2|0|2|0|562|408|8|5|4|2|0|0|0|0|0|0
D|J|20160524|WAFD|7|9|8774|5729|124|92|6161|630|96|10|6|4|725|251|6|6|4|3|1888|4748|22|75|3|6|0|100|0|1|0|1
D|J|20160524|WAGE|3|2|511|498|6|6|200|0|2|0|1|0|100|198|1|3|1|2|211|200|3|2|2|1|0|100|0|1|0|1
D|J|20160524|WAIR|5|4|4853|3634|53|48|1361|545|14|6|2|3|400|100|4|1|2|1|3092|2989|35|41|4|3|0|0|0|0|0|0
D|J|20160524|WAL|8|7|4462.5|5783|67|80|1947.5|1672|36|30|8|6|200|561|2|6|2|1|2315|3550|29|44|3|4|0|0|0|0|0|0
D|J|20160524|WASH|3|3|1100|456|11|6|100|0|1|0|1|0|800|440|8|5|3|3|200|16|2|1|1|1|0|0|0|0|0|0
D|J|20160524|WATT|4|6|2743|2778|27|26|100|778|1|6|1|4|400|400|4|4|2|1|2143|1400|21|14|2|4|100|200|1|2|1|2
D|J|20160524|WAYN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|WBMD|6|6|3158|3905|40|33|1067|1716|14|12|3|3|673|1290|10|13|3|4|1418|899|16|8|3|5|0|0|0|0|0|0
D|J|20160524|WBS|13|11|6970|5914|93|85|3003|1329|43|23|7|6|34|100|2|1|1|1|3933|4485|48|61|8|6|0|0|0|0|0|0
D|J|20160524|WCC|6|7|1379|2838|18|35|426|1183|5|15|2|3|384|603|5|7|3|4|569|1052|8|13|3|4|0|0|0|0|0|0
D|J|20160524|WCG|4|2|624|148|9|2|219|48|4|1|2|1|300|100|3|1|2|1|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|WCIC|5|1|2035|440|28|7|709|0|12|0|3|0|655|0|8|0|4|0|671|440|8|7|2|1|0|0|0|0|0|0
D|J|20160524|WD|4|4|912|615|10|8|200|265|2|4|2|3|200|250|2|3|2|2|412|100|5|1|2|1|100|0|1|0|1|0
D|J|20160524|WDFC|5|4|1773|271|22|6|765|29|10|1|3|1|1008|242|12|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|WDR|13|10|13596|7423|133|103|2856|3170|37|33|10|8|0|80|0|1|0|1|10735|4173|95|69|8|4|5|0|1|0|1|0
D|J|20160524|WEB|6|3|5199|1813|55|22|3108|218|28|4|4|1|200|0|2|0|2|0|1891|1595|25|18|3|3|0|0|0|0|0|0
D|J|20160524|WERN|10|11|4640.5|10441|52|108|945|2636|12|28|3|6|188.5|148|4|3|4|2|3507|7657|36|77|7|9|0|0|0|0|0|0
D|J|20160524|WEX|9|5|2414|1730|36|33|344|576|6|9|4|3|1669|708|25|15|8|5|401|446|5|9|1|1|0|0|0|0|0|0
D|J|20160524|WFBI|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160524|WG|1|8|736|2514|9|27|136|978|3|9|1|3|100|53|1|2|1|2|500|1483|5|16|1|5|0|0|0|0|0|0
D|J|20160524|WGL|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|WGO|3|3|338|262|5|5|260|100|4|1|2|1|0|2|0|1|0|1|78|160|1|3|1|1|0|0|0|0|0|0
D|J|20160524|WHG|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|WHLR|1|1|81|81|1|1|81|0|1|0|1|0|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0
D|J|20160524|WIBC|7|10|10117|15415|155|222|2683|2675|60|44|4|6|100|0|1|0|1|0|7334|12640|94|177|3|5|0|100|0|1|1|1
D|J|20160524|WIFI|3|4|2528|2953|36|32|1215|976|16|11|3|4|0|0|0|0|0|0|1313|1977|20|21|2|2|0|0|0|0|0|0
D|J|20160524|WILN|2|2|193|300|2|3|0|300|0|3|0|2|0|0|0|0|0|0|193|0|2|0|2|0|0|0|0|0|0|0
D|J|20160524|WING|3|1|384|116|6|3|268|16|3|2|2|1|0|0|0|0|0|0|116|100|3|1|2|1|0|0|0|0|0|0
D|J|20160524|WINT|0|1|0|2|0|2|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|WIRE|3|3|499|300|6|4|100|100|1|1|1|1|199|200|3|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|WIX|5|4|1366|2865|21|37|198|467|3|7|2|3|100|200|1|2|1|1|1068|2098|17|27|3|3|0|100|0|1|0|1
D|J|20160524|WK|5|2|748|200|8|2|400|100|4|1|4|1|0|0|0|0|0|0|348|100|4|1|2|2|0|0|0|0|0|0
D|J|20160524|WLB|4|3|1008|1653|13|21|406|24|5|1|2|1|0|150|0|2|0|2|602|1479|8|18|2|3|0|0|0|0|0|0
D|J|20160524|WLDN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|WLFC|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|WLH|4|6|3664|3533|59|48|1090|1126|17|17|3|4|0|100|0|1|0|1|2574|2307|42|30|3|4|0|0|0|0|0|0
D|J|20160524|WLKP|2|1|172|122|2|2|0|0|0|0|0|0|172|72|2|1|2|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160524|WMAR|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|WMGI|12|15|41469|20983.1291|310|204|8263|7371.1291|85|72|9|12|1200|1572|6|14|4|5|31806|12040|217|118|8|9|200|0|2|0|2|0
D|J|20160524|WMIH|4|5|1705|3641|16|34|400|600|3|5|2|3|0|600|0|3|0|2|1305|2441|13|26|4|3|0|0|0|0|0|0
D|J|20160524|WMK|2|4|752.0548|566|9|8|520.8219|161|6|3|2|3|231.2329|305|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160524|WMS|3|3|1552|1106|18|18|452|306|6|6|3|2|0|400|0|3|0|1|1100|400|12|9|1|2|0|0|0|0|0|0
D|J|20160524|WNC|8|11|13123|17210|114|144|4793|1848|46|20|7|6|400|1000|4|10|2|3|7830|14362|63|114|4|8|100|0|1|0|1|0
D|J|20160524|WNRL|3|4|405|255|5|4|100|100|1|1|1|1|5|55|1|2|1|2|200|100|2|1|2|1|100|0|1|0|1|0
D|J|20160524|WOOF|7|7|4928|4010|51|52|1461|1194|15|19|4|3|1134|678|11|10|4|3|2333|2038|25|21|3|4|0|100|0|2|0|2
D|J|20160524|WOR|9|8|2443|3323.1152|82|168|980|1125.1152|18|62|6|6|743|825|28|84|5|7|700|1373|35|22|3|5|20|0|1|0|1|0
D|J|20160524|WPRT|4|2|1300|1823|10|18|1100|400|8|3|3|1|0|0|0|0|0|0|200|1423|2|15|1|1|0|0|0|0|0|0
D|J|20160524|WRLD|2|1|201|145|3|1|1|0|1|0|1|0|200|145|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|WSBC|3|4|1800|1842.7825|17|22|1115|508|10|4|3|2|100|250|1|2|1|1|585|1084.7825|6|16|1|4|0|0|0|0|0|0
D|J|20160524|WSBF|1|4|75|700|1|7|0|600|0|6|0|4|75|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|WSFS|4|2|752|200|9|2|200|0|3|0|2|0|552|0|6|0|3|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160524|WSO|6|8|1151|1211|18|31|100|112|1|3|1|2|633|741|10|20|5|7|418|358|7|8|2|1|0|0|0|0|0|0
D|J|20160524|WST|9|7|3766|2248|42|22|948|401|11|5|4|3|1829|490|20|5|6|3|989|1257|11|11|4|4|0|100|0|1|0|1
D|J|20160524|WSTC|1|2|300|413|2|7|200|103|1|3|1|1|0|100|0|1|0|1|100|210|1|3|1|1|0|0|0|0|0|0
D|J|20160524|WTBA|3|1|600|441|4|5|300|0|1|0|1|0|300|441|3|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|WTFC|9|9|2472|6051|38|80|1400|2129|25|36|6|4|371|2240|5|22|4|6|701|1682|8|22|2|5|0|0|0|0|0|0
D|J|20160524|WTI|7|5|11164|6231|108|52|7095|600|78|2|4|1|0|300|0|1|0|1|4069|5331|30|49|5|5|0|0|0|0|0|0
D|J|20160524|WTM|3|4|209|320|6|8|0|7|0|1|0|1|109|313|4|7|3|3|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|WTS|3|2|314|600|4|6|0|100|0|1|0|1|100|100|1|1|1|1|214|400|3|4|2|1|0|0|0|0|0|0
D|J|20160524|WTT|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|WVE|1|1|84|25|1|1|84|0|1|0|1|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|WWD|6|7|4710|2053|49|28|2367|6|20|2|4|1|862|368|11|7|5|3|1481|1679|18|19|3|5|0|0|0|0|0|0
D|J|20160524|WWE|9|5|9120|3087|74|28|1169|2019|15|15|5|4|800|439|7|3|2|1|6951|629|50|10|5|2|200|0|2|0|1|0
D|J|20160524|WWW|8|7|15779|8423|163|91|5009|1181|55|10|4|5|0|0|0|0|0|0|10570|7242|106|81|6|4|200|0|2|0|2|0
D|J|20160524|XBIT|4|5|720.8748|2036|8|17|316.4911|412|4|4|2|4|404.3837|625|4|6|4|4|0|999|0|7|0|1|0|0|0|0|0|0
D|J|20160524|XCOM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|XCRA|3|3|437|900|5|9|300|100|3|1|1|1|37|37|1|1|1|1|100|763|1|7|1|2|0|0|0|0|0|0
D|J|20160524|XENT|3|6|392|3113|7|40|200|320|2|6|2|4|0|106|0|3|0|2|192|2687|5|31|1|2|0|0|0|0|0|0
D|J|20160524|XLRN|7|5|2581|2541|29|31|657|656|7|8|3|3|1624|1649|17|19|5|5|300|236|5|4|2|1|0|0|0|0|0|0
D|J|20160524|XNCR|7|4|953|973|18|17|630|243|7|8|4|3|170|90|3|3|3|1|153|640|8|6|1|2|0|0|0|0|1|0
D|J|20160524|XNPT|12|11|111143|78021|276|244|60156|33263|181|93|10|7|0|2500|0|4|0|2|50987|42158|95|146|6|11|0|100|0|1|0|1
D|J|20160524|XONE|4|5|3238|2372|36|29|400|343|4|7|1|2|300|200|3|2|2|2|2438|1629|28|18|2|3|100|200|1|2|1|2
D|J|20160524|XOXO|3|5|1231|1125|15|12|705|25|8|1|2|1|200|500|2|5|1|3|326|600|5|6|1|2|0|0|0|0|0|0
D|J|20160524|XPLR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160524|XPO|12|7|12943.538|9462|146|119|4298.538|1629|49|32|9|5|1100|1051|11|13|4|3|7545|6582|86|72|7|4|0|200|0|2|0|2
D|J|20160524|XRM|2|1|7|63|5|1|5|63|3|1|2|1|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|XTLY|2|1|1710|200|9|1|1600|200|7|1|1|1|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|XXIA|6|8|10154|9827|102|100|8151|2690|76|22|5|6|300|4|3|2|1|1|1703|7133|23|76|4|5|0|0|0|0|0|0
D|J|20160524|YCB|1|1|900|100|8|2|900|100|8|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|YDKN|3|2|701|541|8|11|300|100|3|1|1|1|101|5|2|1|2|1|300|436|3|9|1|1|0|0|0|0|0|0
D|J|20160524|YOD|0|1|0|96|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20160524|YORW|2|2|740|223|8|3|517|23|5|1|2|1|200|200|2|2|1|1|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|YRCW|5|7|4162|3985|42|36|1662|600|16|5|4|2|100|1|1|1|1|1|2400|3384|25|30|3|4|0|0|0|0|0|0
D|J|20160524|YUME|2|5|272|733|5|11|103|300|3|3|1|3|0|200|0|2|0|2|169|233|2|6|1|1|0|0|0|0|0|0
D|J|20160524|Z|9|7|5089|6561|77|87|1049|1590|21|29|5|6|129|1451|3|14|3|4|3711|3520|51|44|4|3|200|0|2|0|1|0
D|J|20160524|ZAGG|9|4|15688|8352|117|61|11093|825|79|8|7|3|800|0|4|0|2|0|3795|7527|34|53|5|2|0|0|0|0|0|0
D|J|20160524|ZBRA|11|8|4317|3182|51|37|2307|700|31|7|7|3|667|795|7|8|3|3|1143|1587|12|21|4|5|200|100|1|1|1|1
D|J|20160524|ZEN|13|8|15267|5791|149|49|10571|1110|102|11|9|4|340|1300|4|2|2|1|4356|3366|43|35|7|6|0|15|0|1|0|1
D|J|20160524|ZEUS|5|4|1000|415|8|6|100|229|1|3|1|2|600|100|6|2|4|1|300|86|1|1|1|1|0|0|0|0|0|0
D|J|20160524|ZFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160524|ZFGN|8|11|3925|5910|46|61|1382|2592|18|23|5|8|500|710|5|8|2|4|2043|2608|23|30|5|5|0|0|0|0|0|0
D|J|20160524|ZG|6|8|3371|4264.3|40|45|1096|1595.3|17|16|3|5|410|914|5|9|3|3|1865|1655|18|19|4|6|0|100|0|1|0|1
D|J|20160524|ZGNX|3|4|2145|2204|24|28|701|118|8|2|2|2|400|300|4|3|2|2|1044|1786|12|23|2|4|0|0|0|0|0|0
D|J|20160524|ZIXI|3|3|2731|1188|28|15|2116|213|19|5|3|3|0|0|0|0|0|0|615|975|9|10|2|2|0|0|0|0|0|0
D|J|20160524|ZLTQ|7|6|4521|2950|55|31|510|1088|7|12|3|4|302|0|4|0|3|0|3409|1462|41|16|4|4|300|400|3|3|2|3
D|J|20160524|ZN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160524|ZUMZ|9|8|3949.5|5137|59|80|929|882|18|27|5|5|79.5|300|2|3|1|1|2641|3055|36|41|4|6|300|900|3|9|3|2
D|J|20160524|ZYNE|4|3|503|365|6|5|50|0|1|0|1|0|353|365|4|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|AAC|2|1|200|390|2|4|100|290|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|AAMC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|AAN|11|7|4206|1865|54|22|2266|287|29|4|6|3|240|26|4|1|4|1|1400|1552|18|17|4|5|300|0|3|0|2|0
D|J|20160525|AAOI|7|5|3137|3394|45|40|600|900|6|12|2|3|200|230|3|3|2|2|2337|2264|36|25|5|4|0|0|0|0|0|0
D|J|20160525|AAON|6|4|1862|722|24|14|688|122|9|2|4|2|368|156|3|3|3|2|806|441|12|8|1|3|0|3|0|1|0|1
D|J|20160525|AAV|1|2|400|400|4|4|400|0|4|0|1|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160525|AAWW|5|4|1820|862.8333|19|10|300|0|3|0|1|0|920|410.8333|10|5|5|3|600|452|6|5|2|2|0|0|0|0|0|0
D|J|20160525|AB|3|5|504|1104|6|15|0|300|0|4|0|3|100|300|1|3|1|2|404|504|5|8|2|3|0|0|0|0|0|0
D|J|20160525|ABAX|3|5|1400|605|10|8|300|100|3|1|2|1|300|350|4|4|1|4|800|155|3|3|2|1|0|0|0|0|0|0
D|J|20160525|ABCB|7|5|4292|1214|61|26|2762|300|41|3|7|3|825|256|12|6|4|1|705|558|8|16|1|3|0|100|0|1|0|1
D|J|20160525|ABCD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|ABCO|4|3|2338|2280|28|29|641|633|10|10|2|1|100|200|1|2|1|2|1300|1447|14|17|3|3|297|0|3|0|3|0
D|J|20160525|ABEO|4|1|806|5.5|8|1|700|5.5|6|1|2|1|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ABG|4|3|1052|264|39|11|472|6|13|1|2|1|440|248|18|8|3|3|140|10|8|2|3|2|0|0|0|0|0|0
D|J|20160525|ABIL|2|1|700|200|5|2|0|0|0|0|0|0|700|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ABIO|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|ABM|2|3|171|735|2|11|100|20|1|2|1|2|0|200|0|2|0|2|71|515|1|7|1|2|0|0|0|0|0|0
D|J|20160525|ABMD|11|6|4442|3916|78|63|877|102|18|2|5|2|2463|2476|48|38|11|5|902|1238|10|22|2|3|200|100|2|1|1|1
D|J|20160525|ABTL|4|2|3615|825|47|10|1155|0|13|0|2|0|1204|345|17|4|2|2|1256|477|17|5|3|1|0|3|0|1|0|1
D|J|20160525|ABTX|1|0|162.9663|0|2|0|0|0|0|0|0|0|162.9663|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ABUS|2|3|430|2024|6|19|289|24|3|1|1|1|0|0|0|0|0|0|141|2000|3|18|1|2|0|0|0|0|0|0
D|J|20160525|ABY|3|3|1579|2196|18|26|256|0|3|0|2|0|291|100|2|1|1|1|932|1996|12|23|3|2|100|100|1|2|1|1
D|J|20160525|AC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|ACAT|5|4|2325|856|33|12|250|150|3|2|2|2|500|34|5|1|3|1|1575|672|25|9|3|3|0|0|0|0|0|0
D|J|20160525|ACCO|5|6|2118|3301|26|23|178|2922|4|19|3|4|3|0|1|0|1|0|1937|379|21|4|3|5|0|0|0|0|0|0
D|J|20160525|ACET|1|1|800|700|8|7|200|300|2|3|1|1|0|0|0|0|0|0|600|400|6|4|1|1|0|0|0|0|0|0
D|J|20160525|ACHC|4|3|1421|400|16|5|821|200|9|3|2|1|400|100|5|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160525|ACHN|10|10|15758|22852|188|309|4944|15534|54|234|8|6|0|300|0|3|0|2|10789|7018|133|72|6|6|25|0|1|0|1|0
D|J|20160525|ACIW|4|7|1653|4077|20|49|1015|572|12|8|2|3|0|100|0|1|0|1|638|3405|8|40|2|4|0|0|0|0|0|0
D|J|20160525|ACLS|2|9|1500|4114|10|32|300|1900|3|9|2|3|0|0|0|0|0|0|1200|2214|7|23|1|7|0|0|0|0|0|0
D|J|20160525|ACM|7|7|3501|3935|56|62|1621|710|34|9|4|3|330|0|4|0|3|0|1435|3225|16|53|3|6|115|0|2|0|2|0
D|J|20160525|ACNB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ACOR|6|9|4424|4107.6667|94|91|482|1672.3334|7|47|1|7|452|712.3333|22|20|4|8|3367|1723|59|24|5|3|123|0|6|0|1|0
D|J|20160525|ACRS|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ACRX|2|5|284|2569|8|30|57|548|4|6|2|3|0|100|0|1|0|1|147|1921|3|23|1|3|80|0|1|0|1|0
D|J|20160525|ACSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ACTA|3|3|401|302|5|5|300|206|3|4|2|3|1|96|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|ACTG|7|5|3045|5341|31|53|724|1905|7|18|3|3|272|200|3|2|2|1|2049|3160|21|31|4|3|0|76|0|2|0|1
D|J|20160525|ACUR|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|ACW|5|2|1718|640|9|10|1518|416|7|6|3|1|100|0|1|0|1|0|100|224|1|4|1|2|0|0|0|0|0|0
D|J|20160525|ACXM|6|6|1749|3611|17|37|1149|729|12|8|3|3|0|100|0|1|0|1|600|2782|5|28|3|4|0|0|0|0|0|0
D|J|20160525|ADHD|1|2|261|237|3|3|61|0|1|0|1|0|0|0|0|0|0|0|200|237|2|3|1|2|0|0|0|0|0|0
D|J|20160525|ADMA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160525|ADMP|1|1|188|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|188|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|ADMS|5|6|2831|2004|24|28|342|801|5|14|3|5|1969|574|8|6|4|3|520|629|11|8|4|4|0|0|0|0|0|0
D|J|20160525|ADPT|3|5|1012|752|13|11|1|0|1|0|1|0|811|552|10|8|2|5|200|200|2|3|1|2|0|0|0|0|0|0
D|J|20160525|ADRO|4|6|2141|1990|22|18|651|519|8|5|3|4|0|300|0|2|0|2|1390|1171|13|11|2|2|100|0|1|0|1|0
D|J|20160525|ADTN|4|4|1608|1916|18|23|0|658|0|7|0|1|200|50|2|1|1|1|1408|1208|16|15|4|2|0|0|0|0|0|0
D|J|20160525|ADUS|3|2|405|210|5|4|0|0|0|0|0|0|305|100|4|2|3|2|100|110|1|2|1|1|0|0|0|0|0|0
D|J|20160525|ADVM|2|1|589|177|3|2|189|0|1|0|1|0|300|0|1|0|1|0|100|177|1|2|1|1|0|0|0|0|0|0
D|J|20160525|ADXS|8|8|5914|7186.5727|58|78|419|2060.5727|6|19|3|4|632|378|5|3|4|2|4863|4748|47|56|6|6|0|0|0|0|0|0
D|J|20160525|AEGN|1|2|605|470|7|5|0|0|0|0|0|0|100|270|1|3|1|2|505|200|6|2|1|1|0|0|0|0|0|0
D|J|20160525|AEGR|6|7|2969|4738|26|39|1469|2590|16|19|5|5|0|0|0|0|0|0|1500|2148|10|20|4|4|0|0|0|0|0|0
D|J|20160525|AEHR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|AEIS|4|7|2327|1857|23|22|500|300|3|3|1|3|300|484|3|6|3|2|1427|1073|16|13|3|4|100|0|1|0|1|0
D|J|20160525|AEL|13|5|7556.8519|2028|101|34|1475|525|34|9|7|3|1258.8519|0|12|0|6|0|4623|1503|53|25|7|4|200|0|2|0|2|0
D|J|20160525|AEPI|1|3|129|194|3|3|0|93|0|1|0|1|1|101|1|2|1|2|128|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|AERI|6|4|1748.9366|1969|39|36|387|801|11|13|3|2|107.9366|130|10|3|2|2|1254|1038|18|20|3|3|0|0|0|0|0|0
D|J|20160525|AETI|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|AEZS|5|4|940|1500|10|15|200|500|2|5|2|4|40|100|1|1|1|1|400|900|4|9|2|2|300|0|3|0|1|0
D|J|20160525|AF|9|4|3739|5957.5|52|99|411|529|8|9|5|3|0|28.5|0|2|0|1|3328|5200|44|86|6|3|0|200|0|2|0|2
D|J|20160525|AFAM|0|1|0|533|0|1|0|533|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|AFMD|5|5|1525|1400|28|31|240|574|7|15|2|5|0|0|0|0|0|0|1285|826|21|16|3|2|0|0|0|0|0|0
D|J|20160525|AFOP|6|5|4321|3749|39|36|1051|900|7|8|4|2|100|100|1|1|1|1|3170|2549|31|25|4|3|0|200|0|2|0|2
D|J|20160525|AFSI|8|9|3178|2652|40|29|1544|521|19|9|6|4|100|200|1|2|1|2|1534|1931|20|18|4|5|0|0|0|0|1|0
D|J|20160525|AG|12|11|56412|45304|484|389|11927|22369|106|173|7|7|400|200|6|2|3|2|42254|22035|353|209|8|8|1831|700|19|5|3|1
D|J|20160525|AGCO|9|6|4661|2804|55|39|3380|363|38|14|7|4|142|400|2|4|2|2|1139|2041|15|21|4|5|0|0|0|0|0|0
D|J|20160525|AGEN|9|9|9376|8803|79|84|3502|3555|29|39|6|7|100|0|1|0|1|0|5774|5048|49|43|6|6|0|200|0|2|0|3
D|J|20160525|AGFS|2|2|200|200|2|2|100|200|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|AGI|9|8|42858|30564|301|230|11302|17821|72|135|6|5|100|0|1|0|1|0|24356|12043|191|91|7|6|7100|700|37|4|2|2
D|J|20160525|AGII|3|4|300|801|3|9|100|169|1|2|1|1|200|32|2|1|2|1|0|600|0|6|0|3|0|0|0|0|0|0
D|J|20160525|AGIO|8|10|2059|4423|39|74|100|1381|1|18|1|3|1429|2142|29|47|8|9|530|900|9|9|2|4|0|0|0|0|0|0
D|J|20160525|AGM|2|1|130|100|2|1|0|0|0|0|0|0|130|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|AGO|9|10|3557|4905|61|56|2224|3029|48|33|5|8|0|483|0|5|0|2|1333|1393|13|18|6|6|0|0|0|0|0|0
D|J|20160525|AGRO|4|9|4659|3847|51|39|1318|2532|14|25|3|4|0|200|0|2|0|2|3341|1115|37|12|4|6|0|0|0|0|0|0
D|J|20160525|AGRX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|AGTC|3|2|435|305|6|4|0|0|0|0|0|0|190|205|2|3|2|2|245|100|4|1|1|1|0|0|0|0|0|0
D|J|20160525|AGX|2|2|622|410|7|6|400|200|3|2|2|2|0|10|0|2|0|1|222|200|4|2|1|1|0|0|0|0|0|0
D|J|20160525|AGYS|3|2|400|300|4|3|100|200|1|2|1|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160525|AHL|7|6|3518|1879|36|26|1765|280|18|3|5|3|600|611|5|7|3|3|1153|988|13|16|1|3|0|0|0|0|0|0
D|J|20160525|AHS|9|8|3924|6934|38|62|1496|1258|11|16|5|4|925|2920|11|18|4|5|1503|2756|16|28|5|5|0|0|0|0|0|0
D|J|20160525|AIMC|2|2|235|203|3|6|200|0|2|0|1|0|35|113|1|5|1|1|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160525|AIMT|3|2|604|200|8|2|204|0|4|0|2|0|100|200|1|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160525|AIN|1|0|19|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|AIR|4|6|979|1031|16|20|0|415|0|7|0|4|254|215|4|8|3|2|725|401|12|5|2|2|0|0|0|0|0|0
D|J|20160525|AIRM|4|3|1490|705|18|11|205|289|3|4|2|2|457|102|6|2|3|2|828|314|9|5|3|2|0|0|0|0|0|0
D|J|20160525|AIRT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|AIT|3|3|754|501|9|6|301|200|4|2|3|2|100|1|1|1|1|1|353|300|4|3|1|1|0|0|0|0|0|0
D|J|20160525|AIZ|5|5|1843|1024|30|23|487|20|12|6|2|2|650|497|8|7|4|2|705|297|9|7|2|2|1|210|1|3|1|1
D|J|20160525|AJRD|2|3|300|669|3|7|100|100|1|1|1|1|0|23|0|1|0|1|200|546|2|5|1|3|0|0|0|0|0|0
D|J|20160525|AKAO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|AKBA|7|7|4176|4085|39|53|2586|196|20|2|6|2|300|597|4|8|3|4|1290|3261|15|42|4|5|0|31|0|1|0|1
D|J|20160525|AKER|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|AKG|8|9|6825|10031|54|75|5040|1470|42|8|5|3|300|400|3|4|2|4|1485|7961|9|61|4|4|0|200|0|2|0|1
D|J|20160525|AKRX|5|8|3276|12598|47|155|754|1171|13|24|4|6|99|456|1|7|1|3|2423|10943|33|123|3|4|0|28|0|1|0|4
D|J|20160525|AL|5|7|4543|5703|50|64|1202|1557|13|20|3|4|100|400|1|4|1|2|3241|3746|36|40|4|4|0|0|0|0|0|0
D|J|20160525|ALCO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ALDR|8|8|4577.382|3301|63|55|1265.691|547|19|16|4|4|1863.691|1783|21|27|7|7|1370|971|20|12|3|4|78|0|3|0|1|0
D|J|20160525|ALDW|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|ALE|4|4|2050|866|17|13|597|0|4|0|3|0|697|200|4|2|2|2|756|666|9|11|3|2|0|0|0|0|0|0
D|J|20160525|ALEX|5|5|1154|1052.2513|22|15|500|1.5025|12|2|4|2|0|350.7488|0|6|0|3|654|700|10|7|2|2|0|0|0|0|0|0
D|J|20160525|ALG|4|4|908|600|11|6|508|200|7|2|2|2|400|400|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ALGT|4|5|1236|1288|15|18|124|100|2|1|1|1|812|1188|10|17|4|5|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160525|ALIM|4|4|1400|1634|14|15|600|100|6|1|2|1|100|300|1|3|1|3|700|1234|7|11|1|2|0|0|0|0|0|0
D|J|20160525|ALJ|13|13|7620|10939|78|111|4078|5289|44|56|8|8|300|0|2|0|2|0|3242|5650|32|55|6|6|0|0|0|0|0|0
D|J|20160525|ALKS|8|8|2467|3789|28|54|694|1626|8|36|5|4|255|500|4|5|3|4|1518|1363|16|10|5|2|0|300|0|3|0|2
D|J|20160525|ALLT|5|3|1454|1774|15|19|195|59|2|1|2|1|500|240|5|3|2|2|759|1475|8|15|3|2|0|0|0|0|0|0
D|J|20160525|ALN|1|1|100|200|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160525|ALRM|1|3|100|500|1|5|0|0|0|0|0|0|0|500|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|ALSK|1|2|100|380|1|5|0|100|0|1|0|1|0|0|0|0|0|0|100|280|1|4|1|1|0|0|0|0|0|0
D|J|20160525|ALSN|6|10|3396|3280.5|38|49|439|785|11|13|3|3|6|229.5|2|4|2|3|2951|2266|25|32|5|7|0|0|0|0|0|0
D|J|20160525|AM|6|8|1786|1988|45|29|189|879|24|15|2|5|490|222|8|3|4|2|1107|787|13|10|4|5|0|100|0|1|0|1
D|J|20160525|AMAG|7|9|2861|4851|42|80|770|2190|12|47|4|6|200|100|2|1|1|1|1881|2561|27|32|4|4|10|0|1|0|1|0
D|J|20160525|AMBA|4|7|2649|3943|31|47|140|706|3|8|2|5|829|1771|9|20|3|5|1680|1466|19|19|3|3|0|0|0|0|0|0
D|J|20160525|AMBC|3|5|1304|1429|14|15|504|300|6|3|3|2|300|100|3|1|1|1|500|1029|5|11|3|5|0|0|0|0|0|0
D|J|20160525|AMBR|1|1|200|100|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|AMC|3|4|1974|1251|24|17|326|223|5|3|2|2|300|201|3|3|2|2|1348|827|16|11|2|2|0|0|0|0|0|0
D|J|20160525|AMCC|5|8|4685.9823|13322|50|106|1753.198|6806|17|56|5|4|50.7843|100|1|1|1|1|2782|6416|31|49|2|7|100|0|1|0|1|0
D|J|20160525|AMCX|5|6|7177.3077|7069|82|94|1944|993|24|22|4|3|2467.3077|2178|27|29|4|4|2766|3798|31|42|3|5|0|100|0|1|0|1
D|J|20160525|AMED|4|6|2160|1390|29|17|100|192|1|2|1|1|742|290|10|5|3|3|1318|908|18|10|4|4|0|0|0|0|0|0
D|J|20160525|AMID|5|6|3974.5|3547|28|30|537|1810|6|14|2|3|237.5|900|3|7|2|3|3200|837|19|9|2|4|0|0|0|0|0|0
D|J|20160525|AMKR|14|12|21811|17024|163|107|5906|10069|45|60|6|8|399|200|3|1|3|1|15406|6755|114|46|11|7|100|0|1|0|3|1
D|J|20160525|AMNB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|AMOT|1|3|100|127|1|4|0|100|0|1|0|1|0|11|0|2|0|1|100|16|1|1|1|1|0|0|0|0|0|0
D|J|20160525|AMPE|5|4|981|2496|11|20|531|600|6|5|4|3|100|0|1|0|1|0|350|1896|4|15|1|3|0|0|0|0|0|0
D|J|20160525|AMPH|2|5|300|1715|4|14|100|713|2|7|1|4|0|900|0|4|0|2|200|102|2|3|2|2|0|0|0|0|0|0
D|J|20160525|AMRC|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|AMRI|5|7|1968|1684|23|17|480|586|4|5|3|3|100|280|1|3|1|3|1388|818|18|9|4|4|0|0|0|0|0|0
D|J|20160525|AMRK|1|0|120|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|AMRS|5|3|5878.8889|1100|36|11|578.8889|400|5|4|3|2|900|400|6|4|1|1|4400|300|25|3|4|2|0|0|0|0|0|0
D|J|20160525|AMSC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|AMSF|2|4|417|311|7|4|109|100|3|1|2|1|99|111|1|2|1|2|209|100|3|1|1|1|0|0|0|0|0|0
D|J|20160525|AMSG|7|9|2635|3032.9091|31|38|504|989|7|12|4|3|739|1047.9091|9|13|4|8|1392|946|15|12|4|2|0|50|0|1|0|1
D|J|20160525|AMTG|5|1|637|121|13|7|114|0|6|0|3|0|28|0|1|0|1|0|495|121|6|7|1|1|0|0|0|0|0|0
D|J|20160525|AMWD|4|5|464|926|8|11|0|0|0|0|0|0|364|826|7|10|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|ANAC|9|14|32501.3529|48820|265|476|21626.3529|31952|162|352|6|12|546|3469|7|29|3|7|9829|13299|93|94|5|7|500|100|3|1|1|1
D|J|20160525|ANAT|1|0|155|0|2|0|0|0|0|0|0|0|155|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ANCX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|ANDE|4|3|412|700|5|7|0|0|0|0|0|0|201|500|3|5|3|3|211|200|2|2|2|1|0|0|0|0|0|0
D|J|20160525|ANET|4|6|937|1926|10|22|300|710|3|9|2|3|300|800|3|8|2|5|337|416|4|5|3|3|0|0|0|0|0|0
D|J|20160525|ANFI|5|3|1400|1500|13|15|400|1000|4|10|3|2|100|200|1|2|1|2|900|300|8|3|4|1|0|0|0|0|0|0
D|J|20160525|ANGI|3|5|2393|1536|23|16|594|600|7|6|3|2|400|100|2|1|1|1|1399|836|14|9|1|2|0|0|0|0|0|0
D|J|20160525|ANIK|1|2|103|500|2|5|0|0|0|0|0|0|103|400|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|ANTH|8|7|2878|3943|36|55|820|749|13|12|6|4|100|100|1|1|1|1|1958|3094|22|42|3|3|0|0|0|0|0|0
D|J|20160525|ANW|10|5|5094|2530|44|26|2100|406|16|5|5|3|1350|300|11|3|7|1|1644|1624|17|16|4|3|0|200|0|2|0|2
D|J|20160525|AOI|3|4|303|475|4|7|100|0|1|0|1|0|203|375|3|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|AOSL|2|3|400|314|4|4|0|100|0|1|0|1|300|100|3|1|2|1|100|114|1|2|1|1|0|0|0|0|0|0
D|J|20160525|AP|1|4|200|505|2|5|0|100|0|1|0|1|200|405|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|APAM|3|5|895|1144|12|15|100|10|1|2|1|1|290|213|5|3|3|2|505|921|6|10|1|3|0|0|0|0|0|0
D|J|20160525|APDN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|APEI|2|2|416|212|7|3|100|0|2|0|1|0|4|100|1|1|1|1|312|112|4|2|1|2|0|0|0|0|0|0
D|J|20160525|APHB|1|2|1000|300|4|3|0|100|0|1|0|1|0|0|0|0|0|0|1000|200|4|2|1|1|0|0|0|0|0|0
D|J|20160525|APIC|2|3|1762|2200|16|16|600|200|1|2|1|2|0|0|0|0|0|0|1162|2000|15|14|2|2|0|0|0|0|0|0
D|J|20160525|APLP|6|7|2711|4454|28|40|410|1398|5|13|3|5|1801|2100|19|16|3|3|500|956|4|11|2|3|0|0|0|0|0|0
D|J|20160525|APO|6|9|5609|9674.4195|63|101|1755|3573.2308|19|42|5|5|100|873.0806|1|10|1|3|3754|4928.1081|43|46|4|8|0|300|0|3|1|2
D|J|20160525|APOG|4|2|1229|1199|19|13|424|100|6|1|2|1|565|299|8|4|3|2|240|800|5|8|1|1|0|0|0|0|0|0
D|J|20160525|APPS|5|4|7181|1559|38|13|5081|958|26|10|3|4|1400|0|5|0|3|0|700|601|7|3|4|2|0|0|0|0|0|0
D|J|20160525|APT|2|1|338|322|6|4|0|22|0|1|0|1|50|0|1|0|1|0|288|300|5|3|2|1|0|0|0|0|0|0
D|J|20160525|APU|4|4|682|1049.5516|14|22|95|821.5516|4|14|1|3|391|121|8|6|4|3|196|107|2|2|2|1|0|0|0|0|0|0
D|J|20160525|AQMS|1|2|300|400|3|4|0|300|0|3|0|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160525|AQXP|5|6|2468|3382|29|48|122|99|2|3|1|2|870|637|9|9|4|4|1476|2646|18|36|3|3|0|0|0|0|0|0
D|J|20160525|ARAY|10|9|9295|10083|96|92|4359|6243|56|45|6|8|699|100|6|1|4|1|3537|3740|27|46|5|6|700|0|7|0|3|0
D|J|20160525|ARC|3|6|1011|2267|9|23|0|1023|0|9|0|4|100|100|1|1|1|1|911|1144|8|13|2|2|0|0|0|0|0|0
D|J|20160525|ARCB|5|3|1696|841|24|15|484|5|7|1|3|1|403|102|5|2|3|2|809|734|12|12|3|2|0|0|0|0|0|0
D|J|20160525|ARCO|5|6|3684|2466|30|26|525|500|6|5|2|3|0|600|0|6|0|2|3059|1366|23|15|3|5|100|0|1|0|1|0
D|J|20160525|ARCW|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|ARCX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ARDX|2|2|200|300|2|3|100|100|1|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|AREX|8|8|6000|17617|51|134|2065|1953|13|23|3|5|400|2446|3|18|2|4|3535|13218|35|93|5|5|0|0|0|0|0|0
D|J|20160525|ARGS|1|5|306|1182|4|14|100|223|1|4|1|3|0|559|0|7|0|4|206|400|3|3|1|2|0|0|0|0|0|0
D|J|20160525|ARII|2|4|209|1181.6666|3|13|100|981.6666|1|11|1|3|100|100|1|1|1|1|9|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|ARLP|5|4|1769|1626|30|31|126|582|2|20|2|2|310|100|5|1|3|1|1333|944|23|10|4|3|0|0|0|0|0|0
D|J|20160525|ARLZ|6|9|6500|14461|60|94|383|5276|8|38|3|6|0|2500|0|5|0|3|6117|6685|52|51|5|6|0|0|0|0|0|0
D|J|20160525|AROC|7|8|5478|8591|57|94|1890|1200|18|20|3|4|100|100|1|1|1|1|3408|7291|37|73|5|6|80|0|1|0|1|0
D|J|20160525|AROW|1|1|100|9|1|1|0|0|0|0|0|0|0|9|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|ARQL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ARTNA|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ARTX|2|5|653|2416|9|25|75|0|1|0|1|0|183|483|3|6|2|4|395|1933|5|19|1|3|0|0|0|0|0|0
D|J|20160525|ARWR|4|5|4454|3438|55|46|129|2008|4|31|2|4|400|300|3|2|2|1|3925|1130|48|13|4|3|0|0|0|0|1|0
D|J|20160525|ASB|8|10|15581.0769|17420|264|279|13935.0769|2635|244|40|6|5|129|200|2|2|2|2|1317|14570|16|236|4|7|200|15|2|1|2|1
D|J|20160525|ASC|4|1|1000|200|10|1|200|0|2|0|1|0|700|0|7|0|3|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160525|ASCMA|3|2|751|1400|8|12|100|0|1|0|1|0|251|900|3|7|3|1|400|500|4|5|1|2|0|0|0|0|0|0
D|J|20160525|ASEI|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ASFI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|ASGN|5|4|825|700|11|7|100|0|1|0|1|0|116|0|3|0|3|0|600|700|6|7|2|4|9|0|1|0|1|0
D|J|20160525|ASM|4|4|2996|1700|21|10|541|1200|5|7|1|3|0|0|0|0|0|0|2455|500|16|3|3|2|0|0|0|0|0|0
D|J|20160525|ASPS|5|8|1400.5|2612|15|32|100|1417|1|16|1|5|800.5|785|9|10|3|5|500|410|5|6|2|1|0|0|0|0|0|0
D|J|20160525|AST|1|2|100|200.5342|1|3|0|100.5342|0|2|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|ASTC|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|ASTE|6|4|1336|1611|16|17|100|437|1|4|1|2|597|774|7|9|4|4|639|400|8|4|2|1|0|0|0|0|0|0
D|J|20160525|ASUR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|AT|5|6|4540|3272|34|31|1540|2600|15|24|2|5|100|0|1|0|1|0|2900|672|18|7|4|2|0|0|0|0|1|0
D|J|20160525|ATAX|1|2|1900|200|4|2|1900|0|4|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160525|ATEN|3|6|1176|6898|15|83|113|4223|4|47|2|4|0|100|0|1|0|1|1063|2575|11|35|2|4|0|0|0|0|0|0
D|J|20160525|ATHX|3|4|2060|2819|17|23|400|1400|4|11|3|2|0|400|0|1|0|1|1660|1019|13|11|3|3|0|0|0|0|0|0
D|J|20160525|ATNI|1|3|26|312|1|5|0|0|0|0|0|0|0|312|0|5|0|3|0|0|0|0|0|0|26|0|1|0|1|0
D|J|20160525|ATNM|7|3|4600|4019|33|29|200|3600|2|24|2|2|0|0|0|0|0|0|4400|419|31|5|6|1|0|0|0|0|0|0
D|J|20160525|ATR|3|3|190|258|3|3|0|0|0|0|0|0|50|158|1|2|1|2|140|100|2|1|2|1|0|0|0|0|0|0
D|J|20160525|ATRA|5|7|908|1881|12|22|58|300|1|3|1|1|426|1001|6|12|4|7|424|580|5|7|3|2|0|0|0|0|0|0
D|J|20160525|ATRC|3|4|1100|1001|11|9|400|300|4|3|2|2|0|300|0|3|0|3|600|301|6|2|2|2|100|100|1|1|1|1
D|J|20160525|ATRO|1|2|5|270|1|6|0|0|0|0|0|0|5|270|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ATSG|0|2|0|462|0|5|0|200|0|2|0|2|0|200|0|2|0|1|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20160525|ATU|7|10|2017|2662|21|28|804|1142|9|14|2|8|200|116|2|2|1|2|1013|1104|10|11|6|5|0|300|0|1|0|1
D|J|20160525|AUDC|0|2|0|201|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160525|AUPH|0|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0
D|J|20160525|AVA|7|7|2859|2369|47|40|979|555|17|7|4|5|1069|1030|19|18|4|3|811|784|11|15|3|2|0|0|0|0|0|0
D|J|20160525|AVAV|4|2|610|1260|7|14|210|0|3|0|2|0|300|750|3|8|2|2|100|510|1|6|1|1|0|0|0|0|0|0
D|J|20160525|AVD|3|2|785.5|105|9|2|404.5|5|5|1|2|1|0|0|0|0|0|0|381|100|4|1|2|1|0|0|0|0|0|0
D|J|20160525|AVEO|1|1|400|100|2|1|0|100|0|1|0|1|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|AVG|2|7|2693|2803|33|33|100|426|1|5|1|4|0|104|0|2|0|2|2593|2273|32|26|2|2|0|0|0|0|0|0
D|J|20160525|AVGR|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|AVID|6|9|6132|6821|67|66|241|891|3|13|2|6|108|429|2|5|1|2|5783|5501|62|48|6|5|0|0|0|0|1|0
D|J|20160525|AVX|1|1|100|107|1|3|100|107|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|AVXL|6|6|3970|2497|38|21|239|807|3|5|2|2|200|200|2|2|2|2|3531|1490|33|14|3|5|0|0|0|0|0|0
D|J|20160525|AWH|6|7|3339|4984|49|83|180|1600|12|32|2|4|0|72|0|1|0|1|3159|3312|37|50|4|4|0|0|0|0|0|0
D|J|20160525|AWI|5|6|917|2290|20|28|560|1190|13|14|5|5|0|600|0|5|0|2|357|500|7|9|2|4|0|0|0|0|0|0
D|J|20160525|AWR|1|2|374|527|5|10|0|44|0|2|0|2|174|183|3|2|1|1|200|300|2|6|1|1|0|0|0|0|0|0
D|J|20160525|AXAS|7|5|12693|14441|75|86|7493|4695|40|39|5|4|0|0|0|0|0|0|5200|9746|35|47|5|4|0|0|0|0|0|0
D|J|20160525|AXDX|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|AXE|5|5|2052|546|19|12|1327|30|10|1|4|1|241|206|4|6|1|4|484|310|5|5|2|2|0|0|0|0|0|0
D|J|20160525|AXGN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|AXL|9|15|23862.6666|66762|227|535|10263.3333|11448|82|120|7|10|1233.3333|1913|12|15|4|3|12166|53101|131|397|5|10|200|300|2|3|1|3
D|J|20160525|AXLL|2|4|812|1408|10|15|0|298|0|3|0|2|100|0|1|0|1|0|712|1110|9|12|2|2|0|0|0|0|0|0
D|J|20160525|AXON|6|6|1071|3986|13|47|530|1200|7|13|3|4|100|0|1|0|1|0|441|2756|5|32|4|3|0|30|0|2|0|1
D|J|20160525|AXSM|2|1|353|200|4|2|253|0|3|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160525|AXTI|4|2|2300|1400|11|5|900|500|5|3|2|1|200|600|2|1|2|1|1200|300|4|1|2|1|0|0|0|0|0|0
D|J|20160525|AYA|4|3|1650|1550|16|15|500|450|4|5|2|1|100|100|1|1|1|1|950|1000|10|9|2|2|100|0|1|0|1|0
D|J|20160525|AYR|5|4|2001|1018|28|11|498|818|5|9|5|4|0|0|0|0|0|0|1503|100|23|1|2|1|0|100|0|1|0|1
D|J|20160525|AZPN|7|10|1920|3728.6404|17|44|400|646.5|4|7|2|6|350|113.1404|3|2|2|2|1170|2969|10|35|4|5|0|0|0|0|0|0
D|J|20160525|AZUR|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|AZZ|1|2|200|300|2|2|200|0|2|0|1|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|B|1|4|303|604|7|9|103|0|5|0|1|0|0|432|0|5|0|2|200|172|2|4|1|3|0|0|0|0|0|0
D|J|20160525|BABY|4|6|992|1741|12|18|749|500|9|5|2|2|200|450|2|5|2|4|43|791|1|8|1|2|0|0|0|0|0|0
D|J|20160525|BAH|9|9|10701|11876|104|138|5952|4818|50|59|6|5|500|100|3|1|3|1|4149|6958|50|78|4|6|100|0|1|0|1|0
D|J|20160525|BANC|11|12|2897|9275|114|159|1505|523|95|13|6|5|100|1000|1|7|1|5|1292|6921|18|134|6|6|0|831|0|5|0|4
D|J|20160525|BANF|2|1|100|100|2|1|8|0|1|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|BANR|5|3|759|969|18|17|130|389|5|4|3|2|329|460|10|11|2|2|300|120|3|2|2|1|0|0|0|0|0|0
D|J|20160525|BAS|9|6|19539|10903|145|86|7708|2831|57|16|7|3|120|0|2|0|1|0|11711|8072|86|70|5|6|0|0|0|0|0|0
D|J|20160525|BBCN|6|8|3148|2395|92|41|1492|368|63|12|5|4|0|0|0|0|0|0|1656|2027|29|29|3|5|0|0|0|0|0|1
D|J|20160525|BBOX|1|2|439|500|6|5|0|0|0|0|0|0|100|200|1|2|1|2|339|300|5|3|1|1|0|0|0|0|0|0
D|J|20160525|BBRG|0|2|0|316|0|6|0|213|0|4|0|1|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20160525|BBSI|1|1|68|34|2|1|0|34|0|1|0|1|0|0|0|0|0|0|68|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|BBW|2|4|538|864|7|14|238|300|4|3|2|2|0|3|0|1|0|1|300|561|3|10|2|1|0|0|0|0|0|0
D|J|20160525|BC|8|10|7493|10262|63|103|1451|1487|18|16|6|7|215|800|4|5|3|3|5821|7575|40|80|4|7|6|400|1|2|1|2
D|J|20160525|BCC|8|6|1671|2399.6|18|29|492|678|7|7|5|2|200|442.6|2|6|2|4|979|1279|9|16|3|4|0|0|0|0|0|0
D|J|20160525|BCLI|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|BCO|2|2|242|536|3|7|100|250|1|3|1|2|0|0|0|0|0|0|142|286|2|4|1|1|0|0|0|0|0|0
D|J|20160525|BCOR|6|10|3286|6848|38|73|1312|1076|14|12|4|6|0|0|0|0|0|0|1974|5772|24|61|4|6|0|0|0|0|0|0
D|J|20160525|BCOV|3|4|500|1391|5|18|0|500|0|7|0|3|100|100|1|1|1|1|400|791|4|10|2|2|0|0|0|0|0|0
D|J|20160525|BCPC|2|3|111|309|3|6|3|159|1|3|1|2|108|150|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|BCRX|4|9|3390|8478|37|85|2889|1831|30|20|4|5|1|100|1|1|1|1|500|6547|6|64|1|6|0|0|0|0|0|0
D|J|20160525|BDC|6|9|3115|2718|32|28|1000|800|10|8|3|3|1710|1700|16|17|6|7|405|218|6|3|3|1|0|0|0|0|0|0
D|J|20160525|BDE|3|3|494|3564|8|39|0|1820|0|19|0|2|100|700|1|7|1|3|394|1044|7|13|2|2|0|0|0|0|0|0
D|J|20160525|BDGE|1|2|300|113|4|3|0|0|0|0|0|0|277|113|3|3|1|2|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|BDMS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|BDSI|5|5|7083|6884|88|99|4532|1512|69|14|5|4|0|500|0|5|0|3|2551|4872|19|80|4|3|0|0|0|0|0|0
D|J|20160525|BEAT|6|4|6132|2629|71|32|1836|683|19|10|4|3|867|300|11|4|3|2|3429|1546|41|17|3|3|0|100|0|1|0|1
D|J|20160525|BEAV|6|9|2651|1886|34|19|1810|77|25|1|3|1|300|201|3|3|3|3|541|1608|6|15|4|7|0|0|0|0|0|0
D|J|20160525|BECN|8|8|3031.5|3177|40|41|1599|1013|18|15|4|4|190.5|250|3|3|3|3|1233|1514|18|19|4|4|9|400|1|4|1|1
D|J|20160525|BEL|6|3|4843|970|52|12|1824|507|18|6|4|2|300|200|5|1|2|1|2719|263|29|5|4|2|0|0|0|0|0|0
D|J|20160525|BELFA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|BELFB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|BEP|1|1|200|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|BERY|7|6|1710|2408|18|23|1219|1708|12|16|3|3|104|100|2|1|2|1|387|600|4|6|3|3|0|0|0|0|0|0
D|J|20160525|BETR|8|9|7766|6223.48|84|66|1882|2098.48|20|25|4|4|314|800|4|7|2|4|5522|3325|59|34|5|5|48|0|1|0|1|0
D|J|20160525|BFAM|4|1|297|17|8|1|0|0|0|0|0|0|276|17|6|1|4|1|21|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|BGC|6|5|6126|3285|65|35|997|1032|11|10|4|2|100|200|1|2|1|2|5029|2053|53|23|3|2|0|0|0|0|0|0
D|J|20160525|BGCP|10|10|13184|10099|127|94|4893|3325|59|30|7|9|100|0|1|0|1|0|8191|6774|67|64|8|5|0|0|0|0|0|0
D|J|20160525|BGFV|8|2|3871.1414|1636|50|25|1550.1414|100|20|1|6|1|101|112|2|2|1|2|2220|1424|28|22|5|2|0|0|0|0|0|0
D|J|20160525|BGG|7|6|3246|1982|39|16|1431|200|13|2|3|2|200|0|2|0|2|0|1615|1782|24|14|4|5|0|0|0|0|0|0
D|J|20160525|BGS|2|3|532|1103|6|9|532|922|6|6|2|2|0|50|0|1|0|1|0|131|0|2|0|2|0|0|0|0|0|0
D|J|20160525|BH|2|1|34|10|4|1|11|0|2|0|2|0|23|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|BHB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|BHBK|1|2|116|484|3|6|0|184|0|3|0|2|0|100|0|1|0|1|16|200|2|2|1|1|100|0|1|0|1|0
D|J|20160525|BHE|9|8|3731|2267|37|22|1246|900|13|7|3|3|352|218|4|2|2|1|2133|1049|20|12|7|4|0|100|0|1|0|1
D|J|20160525|BHLB|4|3|761|749|30|16|451|495|24|6|4|2|110|5|4|1|3|1|200|249|2|9|1|1|0|0|0|0|0|0
D|J|20160525|BID|10|9|5874.5|7143|61|78|1438|1450|20|17|3|6|288.5|78|4|1|3|1|3951|5615|35|60|8|5|197|0|2|0|2|1
D|J|20160525|BIG|9|7|7137|2679.2|128|39|916|772.4|37|16|7|5|250|36.8|6|1|1|1|5971|1870|85|22|5|3|0|0|0|0|0|0
D|J|20160525|BIN|7|5|4046|5158|44|42|2252|1683|20|13|1|3|12|112|1|2|1|2|1782|3363|23|27|7|3|0|0|0|0|0|0
D|J|20160525|BIND|3|1|3082.5263|1100|15|4|524.7719|0|5|0|2|0|73.7544|0|2|0|1|0|2484|1100|8|4|1|1|0|0|0|0|0|0
D|J|20160525|BIO|5|2|585|155|10|3|5|0|1|0|1|0|308|150|6|2|4|2|272|5|3|1|1|1|0|0|0|0|0|0
D|J|20160525|BIOC|2|4|1563|1625|6|6|1200|800|3|2|1|1|0|25|0|1|0|1|363|800|3|3|1|2|0|0|0|0|0|0
D|J|20160525|BIOS|6|8|3177|3766|34|33|1540|1286|16|13|5|3|0|100|0|1|0|1|1637|2380|18|19|3|5|0|0|0|0|0|0
D|J|20160525|BJRI|4|4|388|719|12|14|6|200|3|2|1|2|37|106|4|4|2|1|345|413|5|8|3|2|0|0|0|0|0|0
D|J|20160525|BKE|7|6|2622|1690|47|31|644|100|19|1|5|1|131|242|3|3|1|2|1847|1248|25|26|4|3|0|100|0|1|0|1
D|J|20160525|BKEP|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|BKFS|4|4|333|868|7|15|0|303|0|6|0|1|220|361|4|5|3|3|113|204|3|4|2|2|0|0|0|0|0|0
D|J|20160525|BKH|3|2|703|599|7|4|100|199|1|1|1|1|100|0|1|0|1|0|503|400|5|3|2|1|0|0|0|0|0|0
D|J|20160525|BKMU|1|2|5|113|1|2|0|100|0|1|0|1|5|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|BKS|8|5|3966|2681|80|51|2372|416.3333|59|8|6|3|230|96.6667|4|2|3|2|1364|2168|17|41|5|3|0|0|0|0|0|0
D|J|20160525|BKSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|BKU|12|7|12853|3942|246|78|6566|1398|183|28|9|4|274|100|3|1|2|1|5813|2444|58|49|7|6|200|0|2|0|2|0
D|J|20160525|BLBD|3|1|600|100|6|1|500|0|5|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|BLCM|4|7|1135|1026|14|13|102|300|2|3|2|2|723|624|8|8|3|5|310|102|4|2|2|2|0|0|0|0|0|0
D|J|20160525|BLD|6|5|1257|1156|14|20|102|289|2|7|2|3|155|125|2|3|2|2|900|742|9|10|3|3|100|0|1|0|1|0
D|J|20160525|BLDP|7|3|10200|6600|40|19|8400|700|22|5|5|2|0|0|0|0|0|0|1800|5900|18|14|4|2|0|0|0|0|0|0
D|J|20160525|BLDR|9|13|13284|21619|142|220|3416|5435|40|68|6|10|0|100|0|1|0|1|9868|16084|102|151|5|8|0|0|0|0|0|0
D|J|20160525|BLKB|1|2|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|BLMN|5|6|8644|7064|103|77|2611|1479|31|17|3|3|0|300|0|3|0|2|6033|5085|72|55|4|5|0|200|0|2|0|2
D|J|20160525|BLMT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|BLOX|8|6|4360|2828|43|30|1939|702|21|10|5|3|0|100|0|1|0|1|2421|2026|22|19|4|4|0|0|0|0|0|0
D|J|20160525|BLPH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|BLUE|7|10|5226|5255|76|81|799|911|6|21|2|6|2760|3327|43|47|7|9|1667|1017|27|13|4|4|0|0|0|0|0|0
D|J|20160525|BLX|1|1|490|100|4|1|290|0|2|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160525|BMI|1|2|100|217|1|4|0|0|0|0|0|0|0|22|0|2|0|2|100|100|1|1|1|1|0|95|0|1|0|1
D|J|20160525|BMRC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|BMS|8|3|5296|1770|73|26|3926|401|52|4|7|1|235|160|3|3|1|2|1135|1209|18|19|3|2|0|0|0|0|0|0
D|J|20160525|BMTC|0|2|0|629|0|6|0|429|0|5|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|BNCL|5|7|1746|3555|24|48|502|1452|6|22|3|4|0|100|0|1|0|1|1244|2003|18|25|4|6|0|0|0|0|0|0
D|J|20160525|BNCN|2|3|300|668|3|7|100|400|1|2|1|1|0|44|0|1|0|1|200|224|2|4|2|2|0|0|0|0|0|0
D|J|20160525|BNED|5|3|2418|1136|60|17|1329|605|36|8|5|2|105|0|10|0|2|0|984|531|14|9|2|1|0|0|0|0|0|0
D|J|20160525|BNFT|4|5|810|1400|8|12|400|450|3|4|3|3|310|650|4|7|3|4|100|300|1|1|1|1|0|0|0|0|0|0
D|J|20160525|BNK|1|2|1584|664|15|12|494|6|4|1|1|1|290|205|3|3|1|2|800|253|8|6|1|2|0|200|0|2|0|1
D|J|20160525|BOBE|5|7|1746|2521.931|21|28|209|311.5172|4|4|1|3|815|989.4138|9|12|4|7|522|1221|6|12|2|3|200|0|2|0|1|0
D|J|20160525|BOCH|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160525|BOFI|8|6|3138|4461|41|55|468|388|6|7|4|2|100|600|1|6|1|2|2470|3473|33|42|6|5|100|0|1|0|1|0
D|J|20160525|BOH|9|6|2761|1877|49|31|733|1018|17|15|4|2|1723|659|28|14|8|6|305|200|4|2|3|1|0|0|0|0|0|0
D|J|20160525|BOJA|3|6|1068|2413|16|31|0|828|0|10|0|3|27|628|2|9|1|4|1041|957|14|12|3|3|0|0|0|0|0|0
D|J|20160525|BOKF|7|5|1400|2633|42|46|495|1841|21|22|5|3|900|740|20|16|7|4|5|52|1|8|1|2|0|0|0|0|0|0
D|J|20160525|BONT|3|5|527|1675|6|15|127|301|2|4|2|2|100|1000|1|6|1|4|300|374|3|5|1|2|0|0|0|0|0|0
D|J|20160525|BOOM|0|1|0|600|0|6|0|0|0|0|0|0|0|200|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160525|BOOT|3|4|2723|3731|30|38|369|400|5|3|1|1|0|500|0|1|0|1|2354|2831|25|34|3|4|0|0|0|0|1|0
D|J|20160525|BOX|7|4|8494|2805.7833|87|38|247|929.7833|3|18|1|3|300|100|3|1|1|1|7347|1776|79|19|5|2|600|0|2|0|3|0
D|J|20160525|BPFH|7|5|7024|5482|186|93|4231|2233|160|18|6|4|23|0|3|0|2|0|2770|3249|23|75|3|3|0|0|0|0|0|0
D|J|20160525|BPI|1|3|8|325|2|4|8|45|2|1|1|1|0|200|0|2|0|2|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160525|BPMC|0|4|0|897|0|9|0|286|0|3|0|1|0|611|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|BPMX|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160525|BPOP|8|7|7902|14735|196|247|3842|2024|142|26|5|5|650|731|23|11|5|3|3410|11980|31|210|4|5|0|0|0|0|0|0
D|J|20160525|BPT|1|5|243|495|2|8|43|100|1|1|1|1|200|395|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|BPTH|1|3|100|801|1|7|100|400|1|2|1|1|0|201|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160525|BRC|3|4|941|956.6667|15|14|331|656.6667|4|11|1|4|300|0|2|0|1|0|310|300|9|3|1|1|0|0|0|0|0|0
D|J|20160525|BREW|3|4|1500|1724|12|13|1000|0|6|0|2|0|500|824|6|9|3|4|0|900|0|4|0|1|0|0|0|0|0|0
D|J|20160525|BRKL|8|7|5894|3189|104|66|1412|496|56|7|6|3|635|884|7|7|3|3|3847|1809|41|52|4|4|0|0|0|0|0|0
D|J|20160525|BRKR|11|8|19925|10719.5|175|108|1945|683|29|9|6|4|400|302.5|5|4|4|4|17580|9734|141|95|9|6|0|0|0|0|0|0
D|J|20160525|BRKS|4|3|9464|1443|78|18|3565|1427|16|17|4|3|400|0|2|0|2|0|5499|16|60|1|3|1|0|0|0|0|0|0
D|J|20160525|BRO|12|9|10077|4576.2742|82|56|4498|1482.5484|33|23|8|6|1004|387.7258|7|7|5|1|4575|2706|42|26|6|5|0|0|0|0|0|0
D|J|20160525|BRS|11|9|3252.5|3859|45|54|883|753|17|11|7|6|437.5|600|5|6|4|3|1832|2506|22|37|5|5|100|0|1|0|1|0
D|J|20160525|BRSS|1|1|152|196|3|4|0|0|0|0|0|0|0|100|0|1|0|1|126|96|2|3|1|1|26|0|1|0|1|0
D|J|20160525|BSET|2|1|200|144|2|2|100|0|1|0|1|0|100|144|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|BSFT|5|4|656|1515|8|19|89|300|1|3|1|3|205|486|3|7|2|3|362|729|4|9|3|2|0|0|0|0|0|0
D|J|20160525|BSM|5|4|1900|1040|19|14|300|100|3|1|2|1|1100|739|11|10|4|3|500|201|5|3|1|2|0|0|0|0|0|0
D|J|20160525|BSQR|1|2|76|400|2|5|0|200|0|2|0|2|76|111|2|2|1|2|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20160525|BSTC|3|2|283|162|4|3|129|54|2|1|2|1|100|8|1|1|1|1|54|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|BSTG|5|3|899|2375|7|24|596|700|4|6|2|1|0|0|0|0|0|0|303|1675|3|18|3|2|0|0|0|0|0|0
D|J|20160525|BTX|1|2|100|755|1|6|100|200|1|2|1|1|0|0|0|0|0|0|0|555|0|4|0|1|0|0|0|0|0|0
D|J|20160525|BUFF|5|6|1359|1728|14|23|555|541|4|9|3|5|200|0|2|0|2|0|604|1187|8|14|2|2|0|0|0|0|0|0
D|J|20160525|BURL|12|11|14938|15955|159|188|2096|4234|41|58|7|8|2051|1012|22|10|6|3|9791|10209|90|117|5|6|1000|500|6|3|3|2
D|J|20160525|BUSE|3|3|367|366|7|5|200|166|2|3|2|3|0|0|0|0|0|0|167|200|5|2|2|1|0|0|0|0|0|0
D|J|20160525|BV|6|6|5772|2468|65|27|1096|907|8|11|4|4|200|100|2|1|1|1|4476|1161|55|12|4|2|0|300|0|3|0|1
D|J|20160525|BVX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|BW|9|6|1923|1851|22|20|1119|1351|11|16|5|4|191|100|4|1|2|1|613|400|7|3|3|2|0|0|0|0|0|0
D|J|20160525|BWEN|0|2|0|104|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160525|BWINB|2|0|19|0|2|0|0|0|0|0|0|0|19|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|BWLD|5|7|1756|1556|19|17|200|300|2|3|2|3|1101|1056|12|12|3|5|455|200|5|2|3|1|0|0|0|0|0|0
D|J|20160525|BWP|8|7|12629|9953|235|120|8612|5532|189|58|4|4|645|700|9|4|3|1|3372|3676|37|56|5|5|0|45|0|2|0|2
D|J|20160525|BWXT|12|7|4123|4651|47|49|2321|1801|26|19|8|4|235|300|5|3|3|3|1567|2550|16|27|6|5|0|0|0|0|0|0
D|J|20160525|BXE|3|3|5400|5754|36|23|1800|4254|11|13|3|2|0|0|0|0|0|0|3300|1500|23|10|2|3|300|0|2|0|1|0
D|J|20160525|BXS|8|11|6445|4162|187|57|5519|1054|176|19|5|6|0|100|0|1|0|1|926|3008|11|37|3|6|0|0|0|0|0|1
D|J|20160525|BYD|7|8|11938|7025|132|62|4492|1108|55|13|5|4|283|200|3|2|2|2|7163|5717|74|47|6|6|0|0|0|0|0|0
D|J|20160525|BZH|8|11|9291|5931|78|56|4773|2368|37|20|5|7|0|100|0|1|0|1|4518|3463|41|35|5|6|0|0|0|0|0|0
D|J|20160525|CAA|9|8|5923|7240|77|82|3561|3836|46|51|4|5|300|100|3|1|3|1|2062|3104|28|28|6|5|0|200|0|2|0|1
D|J|20160525|CAAS|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|CAB|6|5|1873|2495|62|56|430|470|38|10|4|2|200|200|2|2|1|2|1243|1725|22|43|2|4|0|100|0|1|0|1
D|J|20160525|CABO|1|3|200|156|1|4|200|37|1|2|1|1|0|119|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CAC|3|4|300|278|3|8|100|202|1|3|1|2|200|53|2|3|2|3|0|23|0|2|0|2|0|0|0|0|0|0
D|J|20160525|CACC|3|5|604|623|7|12|100|0|1|0|1|0|504|623|6|12|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CACI|1|2|504|502|7|7|200|302|2|5|1|1|300|200|3|2|1|2|4|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|CACQ|1|2|200|250|1|2|200|0|1|0|1|0|0|50|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CAE|1|1|200|222|2|3|200|200|2|2|1|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CAFD|5|5|1420.7999|1494|16|22|815.0857|100|9|1|5|1|405.7142|566|5|8|2|3|200|828|2|13|1|2|0|0|0|0|0|0
D|J|20160525|CAI|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160525|CAKE|8|6|3729.625|5239|47|72|1463.25|397|18|6|4|3|154.375|100|3|1|3|1|2112|4742|26|65|3|4|0|0|0|0|1|1
D|J|20160525|CAL|5|3|1711|1059|33|21|811|10|24|1|4|1|100|100|1|1|1|1|800|849|8|18|2|2|0|100|0|1|0|1
D|J|20160525|CALA|2|1|500|320|3|4|300|320|2|4|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|CALD|5|7|3071|2205|31|24|1110|253|8|3|2|3|396|0|4|0|2|0|1565|1952|19|21|3|5|0|0|0|0|0|0
D|J|20160525|CALL|3|2|703|303|8|4|0|203|0|3|0|2|200|100|2|1|1|1|503|0|6|0|2|0|0|0|0|0|0|0
D|J|20160525|CALM|4|6|987|559.52|11|17|100|427|2|9|1|4|200|132.52|2|8|2|3|587|0|6|0|2|0|100|0|1|0|1|0
D|J|20160525|CALX|5|2|1089|1094|10|13|700|189|6|2|4|1|0|0|0|0|0|0|389|905|4|11|2|2|0|0|0|0|0|0
D|J|20160525|CAMP|4|7|1903|3573|21|36|637|1890|7|15|2|6|0|300|0|2|0|1|1266|1383|14|19|3|4|0|0|0|0|0|0
D|J|20160525|CAPL|1|2|307|207|4|3|0|0|0|0|0|0|0|100|0|1|0|1|307|107|4|2|1|1|0|0|0|0|0|0
D|J|20160525|CARA|4|6|1486|2187|19|34|331|474|4|5|1|3|78|501|3|8|3|3|1077|1212|12|21|3|3|0|0|0|0|0|0
D|J|20160525|CARB|3|2|501|1194|7|20|290|199|3|2|1|2|211|311|4|4|3|1|0|684|0|14|0|1|0|0|0|0|0|0
D|J|20160525|CAS|3|1|648|183.3333|6|2|100|183.3333|1|2|1|1|0|0|0|0|0|0|548|0|5|0|2|0|0|0|0|0|0|0
D|J|20160525|CASH|5|4|576|900|11|9|0|300|0|3|0|3|306|400|8|4|4|3|270|200|3|2|1|1|0|0|0|0|0|0
D|J|20160525|CASM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CASS|2|3|147|117|5|5|0|0|0|0|0|0|147|117|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CASY|5|3|950|705|10|10|100|100|1|1|1|1|750|302|8|4|4|2|100|303|1|5|1|1|0|0|0|0|0|0
D|J|20160525|CATB|1|0|87.5|0|1|0|0|0|0|0|0|0|87.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CATM|4|2|433|261|5|6|333|0|4|0|4|0|100|200|1|2|1|1|0|61|0|4|0|1|0|0|0|0|0|0
D|J|20160525|CATO|2|2|225|104|5|5|125|43|4|1|2|1|100|61|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CATY|8|8|5701|4503.2273|192|90|2967|630.4546|148|12|6|4|0|4.7727|0|1|0|1|2734|3863|44|76|4|5|0|5|0|1|0|1
D|J|20160525|CAVM|7|4|3284.4424|2536|43|41|1609.4424|830|21|18|4|3|562|753|9|8|2|2|1113|853|13|14|4|3|0|100|0|1|0|1
D|J|20160525|CBAY|1|3|100|400|1|4|0|100|0|1|0|1|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160525|CBB|8|11|4505|8091|43|61|2851|3784|29|22|7|7|0|0|0|0|0|0|1654|4307|14|39|3|6|0|0|0|0|0|0
D|J|20160525|CBF|4|3|778|1013|33|24|263|174|18|2|3|1|41|138|10|6|3|2|400|701|4|16|1|1|74|0|1|0|1|0
D|J|20160525|CBI|7|10|5072|27216.5|56|278|2595|2921|27|49|3|3|100|925.5|1|13|1|5|2277|23170|27|214|5|8|100|200|1|2|2|2
D|J|20160525|CBK|3|4|700|1342|7|12|400|542|4|4|2|3|100|100|1|1|1|1|200|700|2|7|1|1|0|0|0|0|0|0
D|J|20160525|CBM|4|4|818|789|13|13|269|132|6|3|2|1|100|300|1|3|1|3|449|357|6|7|2|2|0|0|0|0|0|0
D|J|20160525|CBMX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CBPO|3|4|1079|1153|13|18|450|5|5|1|2|1|300|889|3|13|2|3|329|259|5|4|1|1|0|0|0|0|0|0
D|J|20160525|CBPX|4|3|2643|1002|34|13|338|270|4|4|3|2|176|100|3|1|3|1|2129|632|27|8|2|2|0|0|0|0|0|0
D|J|20160525|CBR|9|4|5454.0606|3679.7273|42|12|4751.0606|3679.7273|34|12|8|4|300|0|3|0|2|0|403|0|5|0|4|0|0|0|0|0|0|0
D|J|20160525|CBRL|5|5|1362|1692.5|20|18|197|192|3|2|2|2|1053|1400.5|14|15|3|5|112|100|3|1|2|1|0|0|0|0|0|0
D|J|20160525|CBSH|10|10|3228|2296|99|33|2007|1124|84|11|6|5|163|729|4|10|3|6|994|443|10|12|4|2|64|0|1|0|1|0
D|J|20160525|CBT|9|5|2257|1936|28|23|421|499|6|5|4|2|200|100|2|1|2|1|1636|1337|20|17|6|4|0|0|0|0|0|0
D|J|20160525|CBU|2|3|125|148|10|6|52|136|7|4|1|2|73|3|3|1|2|1|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CBZ|5|4|3525|1251|33|16|887|269|8|5|4|3|0|0|0|0|0|0|2638|982|25|11|4|2|0|0|0|0|0|0
D|J|20160525|CCBG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CCC|5|5|2693|3138|32|43|100|1617|1|25|0|3|0|0|0|0|0|0|2593|1521|31|18|5|4|0|0|0|0|1|0
D|J|20160525|CCF|1|3|17|300|2|3|0|0|0|0|0|0|17|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CCJ|10|8|14035|13344|101|123|10635|4152|73|28|6|5|0|0|0|0|0|0|3000|6789|26|84|7|5|400|2403|2|11|1|4
D|J|20160525|CCLP|3|3|420|1567|5|16|0|310|0|4|0|1|220|757|3|8|2|2|200|500|2|4|2|2|0|0|0|0|0|0
D|J|20160525|CCMP|2|4|1080|1570|13|16|0|0|0|0|0|0|583|1242|8|12|2|4|497|328|5|4|1|2|0|0|0|0|0|0
D|J|20160525|CCNE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CCO|3|1|317|300|4|1|100|300|1|1|1|1|17|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|CCOI|6|6|1473|2115|17|29|670|605|8|9|4|3|600|120|6|2|3|2|203|1390|3|18|3|3|0|0|0|0|0|0
D|J|20160525|CCRN|5|4|1855|1713|21|25|1157|124|13|2|5|2|100|200|1|2|1|1|598|1389|7|21|2|2|0|0|0|0|0|0
D|J|20160525|CCS|3|4|801|434|10|7|0|100|0|1|0|1|199|111|3|2|2|2|602|223|7|4|1|1|0|0|0|0|0|0
D|J|20160525|CCXI|5|7|4521|8683.0946|48|103|500|3272.3668|5|30|2|4|300|321.7278|3|6|1|4|3721|5089|40|67|3|3|0|0|0|0|0|0
D|J|20160525|CDXS|1|3|100|3550|1|22|100|1801|1|15|1|2|0|1529|0|5|0|1|0|220|0|2|0|1|0|0|0|0|0|0
D|J|20160525|CEB|2|1|256|50|3|1|0|0|0|0|0|0|99|50|1|1|1|1|157|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|CECE|2|1|892|1202|11|16|100|0|1|0|1|0|105|200|2|2|2|1|687|1002|8|14|1|1|0|0|0|0|0|0
D|J|20160525|CECO|5|8|2163|4997|24|54|602|2812|7|28|3|4|167|760|2|5|2|3|1394|1425|15|21|3|3|0|0|0|0|0|0
D|J|20160525|CEF|9|10|23404|34555.3333|171|317|17504|7382.3333|132|48|7|6|700|500|4|6|4|2|4700|26673|30|263|6|7|500|0|5|0|2|0
D|J|20160525|CEL|1|1|149|149|2|2|149|0|2|0|1|0|0|0|0|0|0|0|0|149|0|2|0|1|0|0|0|0|0|0
D|J|20160525|CEMI|1|1|700|400|7|4|0|400|0|4|0|1|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0|0
D|J|20160525|CEMP|10|11|4383|4253|54|48|1200|1286|12|14|4|5|1433|725|15|8|7|5|1749|2242|26|26|5|6|1|0|1|0|1|0
D|J|20160525|CENT|2|2|511|399|6|4|0|99|0|1|0|1|300|200|3|2|1|1|211|100|3|1|1|1|0|0|0|0|0|0
D|J|20160525|CEQP|8|7|8940|11130|74|107|4399|8228|35|77|5|5|1541|812|13|11|5|3|2900|2090|25|19|6|4|100|0|1|0|1|0
D|J|20160525|CERC|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CERS|8|7|4262|8824.2917|43|88|1606|3705.2917|15|38|6|6|0|0|0|0|0|0|2656|5119|28|50|5|5|0|0|0|0|0|0
D|J|20160525|CETV|4|3|1834|3292|19|28|668|0|7|0|3|0|500|0|5|0|2|0|666|2092|7|25|2|2|0|1200|0|3|0|1
D|J|20160525|CETX|2|1|500|86|4|1|400|0|3|0|2|0|100|0|1|0|1|0|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CEVA|0|2|0|800|0|5|0|600|0|3|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CFFI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CFFN|6|6|8059|4844|64|50|5255|1351|41|14|6|4|1100|0|11|0|3|0|1704|3493|12|36|4|5|0|0|0|0|0|0
D|J|20160525|CFI|3|2|249|327|5|4|100|0|1|0|1|0|149|327|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CFMS|5|3|1536|700|16|10|422|186|4|2|3|2|100|0|1|0|1|0|1014|400|11|5|3|2|0|114|0|3|0|2
D|J|20160525|CFNL|6|3|2990|1296|57|29|1205|100|30|1|4|1|1184|415|19|6|5|3|601|667|8|20|1|1|0|114|0|2|0|1
D|J|20160525|CFR|9|8|3743|4222.75|70|62|1361|1804.75|29|22|5|7|2033|2155|34|33|6|6|349|263|7|7|3|3|0|0|0|0|0|0
D|J|20160525|CFX|7|7|6619|5559|74|68|465|1607|9|25|4|4|144|500|2|4|1|1|6010|3352|63|38|6|5|0|100|0|1|0|1
D|J|20160525|CG|5|10|3880.5066|5499.1305|40|59|3509.0131|733.1305|34|11|5|3|71.4935|170|2|2|1|2|300|4596|4|46|2|8|0|0|0|0|0|0
D|J|20160525|CGA|2|1|600|400|3|2|200|400|1|2|1|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|CGEN|6|8|1938|3171|29|48|588|2546|7|40|4|6|700|325|6|5|4|4|650|300|16|3|2|2|0|0|0|0|0|0
D|J|20160525|CGI|2|3|1306|1564|18|19|43|400|1|5|1|2|100|0|1|0|1|0|1163|1164|16|14|2|2|0|0|0|0|0|0
D|J|20160525|CGIX|2|3|610|600|4|3|610|200|4|2|2|2|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CGNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CGNX|4|7|1756|1474.5|24|17|408|323|5|4|2|3|200|589.5|2|7|1|4|1148|562|17|6|3|3|0|0|0|0|0|0
D|J|20160525|CHCO|3|2|706|303|9|2|0|0|0|0|0|0|706|3|9|1|3|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CHDN|4|4|800|310|8|8|0|0|0|0|0|0|600|180|6|6|4|4|200|130|2|2|1|1|0|0|0|0|0|0
D|J|20160525|CHE|5|2|536|400|8|4|0|0|0|0|0|0|305|400|4|4|3|2|231|0|4|0|2|0|0|0|0|0|0|0
D|J|20160525|CHEF|2|2|588|233|6|3|400|0|4|0|1|0|100|183|1|2|1|2|88|50|1|1|1|1|0|0|0|0|0|0
D|J|20160525|CHFC|2|2|114|910|4|13|14|200|3|3|1|2|0|400|0|4|0|1|100|310|1|6|1|2|0|0|0|0|0|0
D|J|20160525|CHFN|2|0|113|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|CHGG|6|6|4499|2826|59|28|607|1214|8|11|3|3|112|12|3|2|1|1|3780|1600|48|15|4|4|0|0|0|0|0|0
D|J|20160525|CHH|3|1|510|172|6|2|300|100|3|1|2|1|0|0|0|0|0|0|210|72|3|1|2|1|0|0|0|0|0|0
D|J|20160525|CHKE|1|4|100|320|1|4|0|100|0|1|0|1|100|100|1|1|1|1|0|120|0|2|0|2|0|0|0|0|0|0
D|J|20160525|CHKR|1|2|100|700|1|7|0|100|0|1|0|1|100|100|1|1|1|1|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160525|CHMA|2|1|300|90|2|1|200|0|1|0|1|0|100|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CHMG|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CHMT|9|9|11284|8787|108|88|1200|3233|12|31|6|6|450|0|7|0|3|0|9634|5525|89|56|5|5|0|29|0|1|0|1
D|J|20160525|CHRS|3|5|1796|3045|21|42|836|1488|9|18|3|5|400|200|4|3|2|2|560|1357|8|21|1|1|0|0|0|0|0|0
D|J|20160525|CHUY|2|5|581|751|6|9|0|0|0|0|0|0|181|200|2|2|1|2|400|374|4|4|2|4|0|177|0|3|0|2
D|J|20160525|CIA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CINR|1|2|581|171.9424|7|3|0|43.8849|0|1|0|1|0|28.0575|0|1|0|1|581|100|7|1|1|1|0|0|0|0|0|0
D|J|20160525|CIR|5|4|872|843|11|10|79|190|1|2|1|2|383|200|5|2|4|2|410|453|5|6|3|1|0|0|0|0|0|0
D|J|20160525|CIVI|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CKEC|5|6|2229|2498|18|25|1031|798|6|8|4|5|0|100|0|1|0|1|1198|1000|12|10|3|3|0|600|0|6|0|3
D|J|20160525|CKH|4|1|325|109|6|1|5|0|1|0|1|0|320|109|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CLB|9|7|4128|3362|60|39|302|170|4|2|3|2|2948|2390|45|28|7|7|878|702|11|8|4|2|0|100|0|1|0|1
D|J|20160525|CLC|4|3|295|425|5|7|0|300|0|3|0|2|205|125|3|4|3|2|90|0|2|0|2|0|0|0|0|0|0|0
D|J|20160525|CLCT|3|2|300|167.4267|3|2|0|0|0|0|0|0|300|167.4267|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CLD|6|2|8984|4308|54|29|3674|600|12|3|4|2|0|0|0|0|0|0|5310|3708|42|26|4|1|0|0|0|0|0|0
D|J|20160525|CLFD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CLGX|9|8|3630|3200|45|55|1455|620|15|19|4|4|278|858|4|7|3|4|1836|1722|25|29|4|4|61|0|1|0|1|0
D|J|20160525|CLH|7|7|2780|1760|29|17|1980|360|21|4|4|2|200|500|2|5|2|4|600|900|6|8|3|4|0|0|0|0|0|0
D|J|20160525|CLMS|2|0|278|0|4|0|50|0|1|0|1|0|0|0|0|0|0|0|228|0|3|0|1|0|0|0|0|0|0|0
D|J|20160525|CLMT|7|6|7936|4080|93|69|5693|1368|53|43|5|4|300|325|2|3|2|2|1933|2387|37|23|4|3|10|0|1|0|1|0
D|J|20160525|CLNE|10|7|12527|11765|67|97|2356|8160|19|67|5|7|800|200|5|2|4|1|9371|3405|43|28|9|4|0|0|0|0|0|0
D|J|20160525|CLS|8|6|9327|7504|80|76|4136|2327|36|20|3|3|700|100|7|1|2|1|4491|4777|37|52|6|5|0|300|0|3|2|2
D|J|20160525|CLSN|5|4|1204|936|13|12|336|200|5|2|4|1|0|0|0|0|0|0|868|736|8|10|2|3|0|0|0|0|0|0
D|J|20160525|CLUB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CLVS|12|10|11060|16285|146|221|5146|7984|61|124|10|8|975|1768|12|21|4|4|4839|6533|72|76|5|6|100|0|1|0|1|0
D|J|20160525|CLW|2|1|199|84|2|4|0|10|0|1|0|1|199|74|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CMC|10|8|19345|13323|232|165|14961|1832|179|21|7|5|0|0|0|0|0|0|4384|11491|53|144|4|6|0|0|0|0|0|1
D|J|20160525|CMCO|0|3|0|206|0|4|0|1|0|1|0|1|0|205|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CMFN|2|0|227|0|3|0|0|0|0|0|0|0|27|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|CMN|4|4|1211|681|22|9|285|100|11|1|2|1|926|481|11|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CMP|5|5|794|588|23|17|353|346|17|5|4|3|241|105|4|2|3|2|200|137|2|10|1|1|0|0|0|0|0|0
D|J|20160525|CMPR|3|2|507|662|7|7|50|0|1|0|1|0|187|462|3|5|1|2|270|100|3|1|2|1|0|100|0|1|0|1
D|J|20160525|CMRE|4|2|548|500|6|5|200|200|2|2|2|2|100|0|1|0|1|0|248|300|3|3|2|1|0|0|0|0|0|0
D|J|20160525|CMTL|2|1|610|1|8|1|500|0|5|0|1|0|5|0|1|0|1|0|105|1|2|1|1|1|0|0|0|0|0|0
D|J|20160525|CNAT|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CNCE|3|1|382|200|12|2|0|0|0|0|0|0|207|0|3|0|1|0|175|200|9|2|3|1|0|0|0|0|0|0
D|J|20160525|CNFR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CNK|6|6|2760|2196|36|47|2098|481|26|24|3|2|100|0|1|0|1|0|562|1715|9|23|4|4|0|0|0|0|0|0
D|J|20160525|CNMD|3|2|547|607|9|9|0|102|0|2|0|1|142|200|4|3|3|2|405|205|5|3|1|1|0|100|0|1|0|1
D|J|20160525|CNNX|2|3|700|693|7|7|200|0|2|0|1|0|500|593|5|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CNO|9|8|14864|9332|133|107|10424|2148|79|30|7|6|0|0|0|0|0|0|4440|7184|54|77|6|5|0|0|0|0|0|0
D|J|20160525|CNOB|1|3|232|500|4|5|0|100|0|1|0|1|100|100|1|1|1|1|132|300|3|3|1|1|0|0|0|0|0|0
D|J|20160525|CNS|1|3|15|310|1|4|0|0|0|0|0|0|15|210|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CNSL|4|4|2138|1865|23|19|960|500|12|6|3|3|378|356|3|3|1|2|800|909|8|9|2|2|0|100|0|1|0|1
D|J|20160525|CNV|3|2|2934|934|26|10|2000|0|16|0|2|0|934|234|10|3|3|2|0|700|0|7|0|1|0|0|0|0|0|0
D|J|20160525|CNXR|2|1|400|600|4|6|100|0|1|0|1|0|0|0|0|0|0|0|300|600|3|6|2|1|0|0|0|0|0|0
D|J|20160525|CO|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160525|COB|0|3|0|78|0|4|0|71|0|1|0|1|0|7|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|COBZ|1|1|413|84|5|2|0|0|0|0|0|0|0|0|0|0|0|0|413|84|5|2|1|1|0|0|0|0|0|0
D|J|20160525|CODI|2|3|437|500|5|5|0|100|0|1|0|1|100|400|1|4|1|2|337|0|4|0|1|0|0|0|0|0|0|0
D|J|20160525|COHR|6|3|1267|680|19|8|310|300|5|3|1|1|672|270|8|3|6|3|285|110|6|2|3|1|0|0|0|0|0|0
D|J|20160525|COHU|3|2|361|300|5|4|260|0|3|0|1|0|0|100|0|1|0|1|101|200|2|3|2|1|0|0|0|0|0|0
D|J|20160525|COKE|5|5|1122|1100|14|14|0|4|0|1|0|1|918|892|11|10|5|4|204|204|3|3|1|2|0|0|0|0|0|0
D|J|20160525|COLB|5|8|1749|1806|65|26|492|540|43|8|4|4|431|415|10|6|4|3|826|851|12|12|1|2|0|0|0|0|0|0
D|J|20160525|COLL|5|6|746|1418|12|19|102|100|2|1|1|1|400|820|6|10|4|4|244|498|4|8|1|2|0|0|0|0|0|0
D|J|20160525|COLM|2|4|403|1600|5|15|0|201|0|3|0|2|0|1064|0|7|0|3|403|335|5|5|2|2|0|0|0|0|0|0
D|J|20160525|CONE|6|8|3051|3469.8571|42|66|719|1483.7142|8|43|1|4|412|274.1429|6|4|4|4|1920|1712|28|19|3|4|0|0|0|0|0|0
D|J|20160525|CONN|7|6|2683|1666|42|28|1067|213|21|5|4|4|400|200|4|2|3|1|1216|1253|17|21|3|3|0|0|0|0|0|0
D|J|20160525|CORE|3|2|534|202|22|3|6|0|3|0|1|0|328|202|17|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|CORR|2|4|700|620|7|7|100|0|1|0|1|0|300|320|3|4|1|4|300|300|3|3|2|1|0|0|0|0|0|0
D|J|20160525|CORT|5|5|3938|6642|36|81|620|3601|8|35|4|4|0|100|0|1|0|1|3318|2941|28|45|2|4|0|0|0|0|0|0
D|J|20160525|COT|6|4|11899|5920|112|68|6901|1700|63|16|5|2|1099|100|8|1|2|1|3899|3620|41|45|4|3|0|500|0|6|0|2
D|J|20160525|COTY|6|6|4020|7297|59|108|2131|1394|24|50|4|4|313|80|5|1|4|1|1576|5823|30|57|3|3|0|0|0|0|0|0
D|J|20160525|COVS|3|2|1958|558|19|7|158|200|3|2|2|1|100|0|1|0|1|0|1700|358|15|5|2|2|0|0|0|0|0|0
D|J|20160525|COWN|10|13|13379|12037|85|102|2712|4483|24|39|6|6|100|100|1|1|1|1|10567|7454|60|62|6|9|0|0|0|0|0|0
D|J|20160525|CPA|2|3|344|400|5|4|94|0|2|0|1|0|150|200|2|2|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160525|CPF|4|5|894|1557|28|31|97|540|12|13|2|5|237|100|6|1|4|1|560|917|10|17|1|1|0|0|0|0|0|0
D|J|20160525|CPHD|8|7|4607|5626|80|90|1139|750|13|37|5|4|842|1272|10|15|3|6|2615|3604|56|38|4|3|11|0|1|0|1|0
D|J|20160525|CPK|3|1|710|130|9|2|500|0|3|0|1|0|210|30|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CPLA|3|5|1200|915|10|12|500|49|3|1|1|1|300|611|3|8|3|5|400|255|4|3|1|1|0|0|0|0|0|0
D|J|20160525|CPLP|7|5|11381|5103|99|51|1245|2669|15|25|4|3|100|335|2|4|1|2|10036|2099|82|22|4|3|0|0|0|0|1|0
D|J|20160525|CPPL|6|4|1617|3940.5263|23|44|1114|1163.5263|13|12|5|4|380|2777|7|32|4|3|123|0|3|0|2|0|0|0|0|0|0|0
D|J|20160525|CPRT|8|8|4887.5|5892|66|75|761|850|17|10|3|3|448.5|5|8|1|5|1|2878|5037|33|64|3|6|800|0|8|0|3|0
D|J|20160525|CPRX|2|2|2300|1871|5|8|100|1700|1|4|1|1|0|5|0|1|0|1|2200|166|4|3|1|2|0|0|0|0|0|0
D|J|20160525|CPS|4|6|904.0265|1254|12|17|217|397|4|5|1|2|387.0265|857|5|12|4|5|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160525|CPSI|6|3|1467.5|1595|19|18|276|500|5|6|3|1|591.5|595|8|6|5|3|600|420|6|5|2|1|0|80|0|1|0|1
D|J|20160525|CPSS|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|CPST|7|4|3459.9233|1900|24|14|1370.1149|1600|7|11|3|4|1189.8084|300|13|3|3|2|900|0|4|0|2|0|0|0|0|0|0|0
D|J|20160525|CPXX|7|7|3774|6013|38|59|1344|1028|8|11|4|3|640|529|8|6|5|4|1790|4356|22|41|3|3|0|100|0|1|0|1
D|J|20160525|CQH|2|4|622|939|8|17|0|117|0|2|0|1|205|510|3|10|2|4|300|312|3|5|1|1|117|0|2|0|1|0
D|J|20160525|CQP|7|4|1885|486|24|8|1449|200|18|2|6|1|100|0|1|0|1|0|136|286|3|6|1|3|200|0|2|0|1|0
D|J|20160525|CR|4|6|784.5|2075|14|20|217.5|189|7|2|3|2|98|498|2|6|2|4|469|1388|5|12|1|3|0|0|0|0|0|0
D|J|20160525|CRAI|1|4|100|493.7525|1|7|100|14.3493|1|1|1|1|0|379.4032|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CRAY|4|5|1160|1990|15|23|303|687|4|9|1|4|100|800|1|8|1|2|757|503|10|6|3|2|0|0|0|0|0|0
D|J|20160525|CRBP|1|0|700|0|2|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CRCM|1|3|17|339|1|7|17|123|1|2|1|2|0|174|0|2|0|1|0|42|0|3|0|1|0|0|0|0|0|0
D|J|20160525|CRDC|1|2|200|502|2|7|100|0|1|0|1|0|100|402|1|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CREE|10|9|9231.9599|9139|142|117|3982|1537|49|26|8|6|400.9599|333|7|5|3|4|4849|7269|86|86|5|6|0|0|0|0|0|0
D|J|20160525|CRIS|7|5|10444|2839|70|43|1677|1010|12|22|6|4|3000|100|7|1|2|1|5467|1729|50|20|4|3|300|0|1|0|1|0
D|J|20160525|CRL|7|7|1173|1152|17|23|313|532|5|8|4|4|510|188|8|9|4|4|350|432|4|6|3|3|0|0|0|0|0|0
D|J|20160525|CRMD|4|3|1830|1200|22|12|579|0|6|0|3|0|0|0|0|0|0|0|1251|1200|16|12|2|3|0|0|0|0|0|0
D|J|20160525|CRME|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CRMT|0|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CRNT|5|3|6000|2700|22|19|4900|2100|15|15|3|2|0|0|0|0|0|0|1100|600|7|4|2|1|0|0|0|0|0|0
D|J|20160525|CROX|7|10|11216|8985|87|76|4742|1750|30|18|5|4|0|200|0|2|0|2|6474|6935|57|55|5|9|0|100|0|1|0|2
D|J|20160525|CRR|8|7|2958|3441.73|69|72|1172|416|43|5|5|2|106|549.73|3|7|3|5|1580|2476|22|60|3|3|100|0|1|0|1|0
D|J|20160525|CRS|10|9|4088|4731|64|67|1594|2693|31|34|4|4|861|891|14|11|5|2|1531|1047|17|21|4|5|102|100|2|1|1|1
D|J|20160525|CRVL|0|3|0|392|0|7|0|0|0|0|0|0|0|174|0|3|0|3|0|218|0|4|0|1|0|0|0|0|0|0
D|J|20160525|CSAL|10|5|3971|2044|60|33|958|464|26|7|5|3|600|0|7|0|3|0|2413|1580|27|26|5|3|0|0|0|0|0|0
D|J|20160525|CSBK|3|4|989|900|11|10|389|400|5|4|2|2|100|0|1|0|1|0|500|500|5|6|1|2|0|0|0|0|0|0
D|J|20160525|CSCD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|CSFL|4|3|1411|949|47|30|475|223|34|8|3|3|136|336|5|7|3|2|800|390|8|15|1|1|0|0|0|0|0|0
D|J|20160525|CSGS|2|1|497|200|5|2|100|0|1|0|1|0|100|0|1|0|1|0|297|200|3|2|1|1|0|0|0|0|0|0
D|J|20160525|CSH|3|3|1126|765|14|13|400|320|4|5|1|2|200|0|2|0|2|0|504|445|7|8|1|2|22|0|1|0|1|0
D|J|20160525|CSII|4|3|2685|1289|33|13|753|289|8|3|3|1|356|100|5|1|3|1|1576|900|20|9|2|2|0|0|0|0|1|0
D|J|20160525|CSLT|3|6|1690|4940|21|58|522|920|5|12|2|4|2|0|1|0|1|0|1166|4020|15|46|2|4|0|0|0|0|0|0
D|J|20160525|CSOD|7|6|2041|2304|23|30|500|701|3|8|2|5|380|985|4|12|3|4|1062|618|14|10|4|3|99|0|2|0|1|0
D|J|20160525|CSPI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CSRA|8|9|8369|6525|111|81|2868|1761|46|21|5|7|200|700|2|8|2|5|5301|4064|63|52|5|2|0|0|0|0|0|0
D|J|20160525|CSS|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CST|8|4|2808|1807|74|38|1235|100|45|1|4|1|296|256|12|9|4|2|1276|1451|16|28|3|3|1|0|1|0|1|0
D|J|20160525|CSTE|3|4|644|1655|8|21|0|400|0|3|0|2|391|235|4|3|3|3|253|1020|4|15|1|2|0|0|0|0|0|0
D|J|20160525|CSTM|5|4|3837|5633|44|38|899|3451|9|15|3|2|0|0|0|0|0|0|2938|2182|35|23|4|4|0|0|0|0|0|0
D|J|20160525|CSU|2|2|400|300|5|3|100|0|1|0|1|0|200|200|3|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|CSV|1|2|100|79.3333|1|2|0|79.3333|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CSWC|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CSWI|1|2|71|271|1|3|0|0|0|0|0|0|71|271|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CTB|5|7|3258|4007|38|48|247|1150|3|15|2|5|0|200|0|2|0|2|3011|2656|35|30|4|4|0|1|0|1|0|1
D|J|20160525|CTBI|1|2|100|506|1|3|0|400|0|1|0|1|0|6|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|CTG|2|1|290|40|3|1|100|0|1|0|1|0|90|40|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|CTLT|6|5|3686|3354|55|45|1168|604|20|14|3|3|0|182|0|2|0|1|2518|2568|35|29|4|3|0|0|0|0|0|0
D|J|20160525|CTMX|2|0|288.8888|0|3|0|94.4444|0|1|0|1|0|194.4444|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CTRE|13|10|4479|5267.7853|83|95|1466|2184.7853|29|58|9|7|563|571|6|7|4|4|2450|2512|48|30|5|4|0|0|0|0|0|0
D|J|20160525|CTRL|2|2|200|213|2|5|100|113|1|4|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CTRN|1|1|200|400|2|4|0|0|0|0|0|0|0|100|0|1|0|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160525|CTS|2|3|400|732|6|8|0|100|0|1|0|1|197|200|3|2|2|1|203|432|3|5|1|1|0|0|0|0|0|0
D|J|20160525|CTWS|2|1|1104|100|7|1|0|0|0|0|0|0|1100|100|6|1|2|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|CUB|3|4|1855|1018|20|12|788|368|9|5|2|3|499|450|5|5|3|3|500|200|5|2|1|1|68|0|1|0|1|0
D|J|20160525|CUBI|6|3|590|526|26|11|213|300|21|3|3|2|16|0|1|0|1|0|361|226|4|8|3|2|0|0|0|0|0|0
D|J|20160525|CUDA|3|5|1288|3224|19|31|2|1658|2|14|2|3|100|0|1|0|1|0|1086|1566|15|17|2|4|100|0|1|0|1|0
D|J|20160525|CUI|1|2|568|600|8|6|0|0|0|0|0|0|200|100|2|1|1|1|368|500|6|5|1|1|0|0|0|0|0|0
D|J|20160525|CUNB|0|3|0|328.1416|0|5|0|3.2832|0|1|0|1|0|224.8584|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CUTR|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CVA|9|4|4135|5547|40|60|1089|1652|11|17|4|3|100|0|1|0|1|0|2946|3795|28|42|6|3|0|100|0|1|0|1
D|J|20160525|CVBF|10|8|11578|8229|242|184|5850|1290|192|13|6|4|0|0|0|0|0|0|5728|6939|50|171|7|5|0|0|0|0|0|1
D|J|20160525|CVCO|3|4|60.4096|347|9|8|0|22|0|2|0|2|40.4096|307|6|5|3|4|20|18|3|1|1|1|0|0|0|0|0|0
D|J|20160525|CVEO|5|7|3076|3600|29|26|1404|1400|14|9|3|3|100|100|1|1|1|1|1572|2100|14|16|3|6|0|0|0|0|1|0
D|J|20160525|CVG|7|8|2753|5316|34|65|2023|556|23|13|5|3|10|110|2|2|1|2|720|4650|9|50|2|7|0|0|0|0|0|0
D|J|20160525|CVGI|4|3|1198|1423|14|16|100|796|1|9|1|2|0|0|0|0|0|0|1098|627|13|7|3|1|0|0|0|0|0|0
D|J|20160525|CVGW|4|3|747|163|8|3|100|0|1|0|1|0|500|63|5|2|2|2|47|100|1|1|1|1|100|0|1|0|1|0
D|J|20160525|CVI|6|7|2243|1332|31|19|724|600|15|7|4|3|801|201|8|2|3|2|718|531|8|10|3|3|0|0|0|0|0|0
D|J|20160525|CVLT|4|4|746|1077|9|17|100|576|1|11|1|3|0|201|0|3|0|2|646|300|8|3|3|2|0|0|0|0|0|0
D|J|20160525|CVRR|5|6|1684|2279|20|23|681|500|8|5|2|3|200|100|2|1|2|1|803|1679|10|17|4|3|0|0|0|0|0|0
D|J|20160525|CVRS|0|1|0|400|0|5|0|100|0|2|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160525|CVT|4|5|2417|2722|24|25|1464|1839|14|17|3|3|500|300|5|3|1|2|453|583|5|5|2|2|0|0|0|0|0|0
D|J|20160525|CVTI|2|2|120|200|2|3|0|80|0|1|0|1|120|120|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CVU|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|CW|3|5|105|528|3|9|0|196|0|4|0|2|105|152|3|3|3|2|0|180|0|2|0|2|0|0|0|0|0|0
D|J|20160525|CWCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CWEI|4|5|807|1862|15|29|0|587|0|13|0|3|801|1125|9|14|4|5|6|150|6|2|1|2|0|0|0|0|0|0
D|J|20160525|CWST|2|1|1300|162|10|2|1200|162|9|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CWT|3|3|1744|1004|19|12|500|55|5|2|2|2|0|200|0|2|0|1|1244|749|14|8|1|1|0|0|0|0|0|0
D|J|20160525|CXRX|4|4|905|405|9|5|5|0|1|0|1|0|300|100|3|1|2|1|600|300|5|3|2|2|0|5|0|1|0|1
D|J|20160525|CYBE|1|2|54|254|1|3|0|0|0|0|0|0|54|254|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CYBR|5|6|850|1588|10|18|0|628|0|8|0|2|600|760|7|8|5|5|250|200|3|2|2|2|0|0|0|0|0|0
D|J|20160525|CYD|1|3|100|229|1|3|0|29|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CYNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CYNO|2|1|300|200|3|2|0|0|0|0|0|0|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|CYRN|2|2|1200|1200|7|7|600|600|4|3|1|1|0|0|0|0|0|0|600|600|3|4|1|1|0|0|0|0|0|0
D|J|20160525|CYTK|3|5|2862|3298.8359|32|39|374|866.8359|4|7|2|3|482|400|7|4|2|2|1906|2032|20|28|3|3|100|0|1|0|1|0
D|J|20160525|CYTR|9|8|16576|13355|137|119|2518|6912|17|64|6|4|1000|200|8|2|4|2|13058|6243|112|53|5|6|0|0|0|0|0|0
D|J|20160525|CZNC|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|CZR|5|7|2780|5050|33|53|1532|852|17|9|3|3|100|0|1|0|1|0|1148|4198|15|44|4|6|0|0|0|0|0|0
D|J|20160525|CZZ|9|8|9154|8620|80|83|3284|3181|29|34|5|4|100|0|1|0|1|0|5770|5439|50|49|8|6|0|0|0|0|0|0
D|J|20160525|DAC|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|DAKT|3|3|4662|1382|49|16|421|500|4|3|1|2|3600|100|36|1|1|1|641|782|9|12|2|3|0|0|0|0|0|0
D|J|20160525|DAR|11|7|17523|16658.3085|163|152|6233|9663.3085|65|88|8|6|600|0|6|0|5|0|10690|6995|92|64|6|5|0|0|0|0|0|0
D|J|20160525|DBD|7|11|3617|5171|38|46|1793|800|19|9|4|5|406|200|5|2|2|2|1418|3816|14|32|4|7|0|355|0|3|0|2
D|J|20160525|DCI|14|6|7369.4545|3423|92|45|2692.909|557|38|9|8|3|191.5455|181|4|2|4|2|4485|2585|50|33|7|4|0|100|0|1|0|1
D|J|20160525|DCO|2|0|40|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|4|0|2|0|0|0|0|0|0|0
D|J|20160525|DCOM|5|3|625|570|8|6|205|300|3|3|3|2|100|170|1|2|1|2|320|100|4|1|2|1|0|0|0|0|0|0
D|J|20160525|DDC|4|5|4900|1800|48|18|3100|800|30|8|3|3|200|0|2|0|2|0|1600|1000|16|10|2|4|0|0|0|0|0|0
D|J|20160525|DDS|6|5|1700|1710|15|16|100|292|1|3|1|2|200|418|2|5|2|4|1400|800|12|7|4|4|0|200|0|1|0|1
D|J|20160525|DECK|7|7|2389|3415|29|43|284|409|4|5|2|2|1084|908|12|10|5|5|979|2087|12|27|5|4|42|11|1|1|1|1
D|J|20160525|DEL|3|3|304|570|4|8|100|0|1|0|1|0|200|356|2|5|1|3|4|114|1|2|1|1|0|100|0|1|0|1
D|J|20160525|DENN|4|5|4358|2623|41|28|1975|2023|16|22|3|4|0|0|0|0|0|0|2383|600|25|6|2|3|0|0|0|0|0|0
D|J|20160525|DEPO|9|10|14228|35953|190|421|9314|3188|129|40|6|5|500|500|5|5|4|2|4414|32255|56|375|5|9|0|10|0|1|1|3
D|J|20160525|DERM|5|7|958.2245|3213|13|29|276.864|2166|3|16|2|4|581.3605|947|9|12|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|DEST|1|2|117|600|2|6|17|400|1|4|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160525|DFRG|3|2|1006|822|13|10|203|20|4|1|2|1|300|100|3|1|2|1|503|702|6|8|2|2|0|0|0|0|0|0
D|J|20160525|DGI|5|10|2229|6863|25|76|496|1096|4|16|3|7|0|0|0|0|0|0|1733|5767|21|60|4|6|0|0|0|0|0|0
D|J|20160525|DGICA|1|4|100|462.7143|1|5|100|188|1|2|1|2|0|85.7143|0|1|0|1|0|189|0|2|0|1|0|0|0|0|0|0
D|J|20160525|DGII|1|2|100|23|1|2|0|0|0|0|0|0|0|11|0|1|0|1|100|12|1|1|1|1|0|0|0|0|0|0
D|J|20160525|DGLY|1|3|276|276|3|3|76|0|1|0|1|0|0|200|0|2|0|2|200|76|2|1|1|1|0|0|0|0|0|0
D|J|20160525|DHX|3|8|1954|3930|17|36|140|1007|2|10|1|3|0|0|0|0|0|0|1814|2923|15|26|3|7|0|0|0|0|0|0
D|J|20160525|DIN|4|1|774|618|10|7|0|54|0|1|0|1|264|264|3|3|3|1|510|300|7|3|1|1|0|0|0|0|0|0
D|J|20160525|DIOD|3|4|930|2119|11|26|100|1187|1|13|1|3|0|200|0|2|0|2|830|732|10|11|2|2|0|0|0|0|0|0
D|J|20160525|DK|11|12|15318|17392.7308|182|212|8312|1742.4616|107|23|8|7|100|144.2692|1|4|1|2|6906|15506|74|185|6|6|0|0|0|0|0|0
D|J|20160525|DKL|3|2|578|378|10|5|200|0|2|0|2|0|176|174|4|2|2|2|202|204|4|3|1|1|0|0|0|0|0|0
D|J|20160525|DLB|5|7|1984|2383|30|31|502|406|6|6|1|3|450|1170|10|15|5|7|932|807|13|10|2|2|100|0|1|0|1|0
D|J|20160525|DLNG|1|3|400|700|4|7|100|0|1|0|1|0|0|200|0|2|0|2|300|500|3|5|1|2|0|0|0|0|0|0
D|J|20160525|DLTH|3|2|604|230|7|5|300|0|3|0|2|0|204|230|3|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|DLX|2|2|561|570|8|7|200|200|2|2|1|1|0|0|0|0|0|0|261|370|5|5|1|1|100|0|1|0|1|0
D|J|20160525|DM|4|4|810|365|8|5|0|100|0|1|0|1|400|220|4|3|3|3|410|45|4|1|3|1|0|0|0|0|0|0
D|J|20160525|DMD|1|1|100|400|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160525|DMLP|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|DMRC|1|2|100|166.6667|1|3|0|0|0|0|0|0|100|166.6667|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|DMTX|1|1|339|400|2|4|0|0|0|0|0|0|0|0|0|0|0|0|339|400|2|4|1|1|0|0|0|0|0|0
D|J|20160525|DNAI|5|3|672|750|16|8|400|150|4|2|2|2|172|200|11|2|2|2|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160525|DNB|6|4|2373.8498|1387|32|18|787.8498|700|11|8|3|2|761|66|11|2|5|2|725|544|9|6|3|3|100|77|1|2|1|1
D|J|20160525|DNOW|8|8|4307|5817|43|66|1322|1816|14|28|4|5|102|68|2|1|2|1|2883|3933|27|37|4|7|0|0|0|0|0|0
D|J|20160525|DOOR|5|3|889|543.5486|11|11|165|26.8871|2|2|2|2|324|351.6615|5|7|3|3|400|165|4|2|1|1|0|0|0|0|0|0
D|J|20160525|DORM|7|4|1655|1219|27|16|377|146|6|2|2|2|513|312|8|4|5|2|740|761|12|10|3|2|25|0|1|0|1|0
D|J|20160525|DPLO|5|6|2281|997|43|16|494|274|16|5|4|4|403|100|6|1|3|1|1384|528|21|9|1|4|0|95|0|1|0|1
D|J|20160525|DPM|9|8|8959|6702|113|78|3772|2404|53|23|7|3|3732|3636|48|42|7|8|1455|607|12|12|3|3|0|55|0|1|0|1
D|J|20160525|DRAD|1|1|99|400|1|4|0|400|0|4|0|1|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|DRII|5|6|4445|5736|51|64|1012|2646|14|27|2|4|199|100|2|1|1|1|3234|2890|35|35|5|4|0|100|0|1|0|1
D|J|20160525|DRNA|2|3|755|555|7|6|755|136|7|2|2|2|0|119|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160525|DRQ|10|5|2868|1352|58|40|737|1|26|1|4|1|505|281|15|10|7|4|1626|992|17|27|4|2|0|78|0|2|0|1
D|J|20160525|DRRX|7|7|11085|6048|87|58|2120|1224|20|27|4|4|0|0|0|0|0|0|8965|4824|67|31|6|4|0|0|0|0|0|0
D|J|20160525|DRWI|2|3|280|960|3|8|80|360|1|2|1|1|100|400|1|4|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160525|DSCI|1|0|186|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|186|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|DSGX|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|DSPG|0|1|0|224|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|224|0|2|0|1|0|0|0|0|0|0
D|J|20160525|DST|5|6|768|812|10|18|202|200|3|3|2|1|366|425|5|12|4|5|200|187|2|3|2|2|0|0|0|0|0|0
D|J|20160525|DSW|16|10|52529.5|30856|552|276|19169.5|2252|215|24|11|5|1108|3100|12|11|5|4|32051|24772|322|232|9|6|201|732|3|9|1|2
D|J|20160525|DSX|8|5|2377|2495|24|26|1020|697|11|7|7|2|120|200|1|2|1|1|1137|1598|11|17|4|4|100|0|1|0|1|0
D|J|20160525|DTEA|0|1|0|247|0|5|0|0|0|0|0|0|0|134|0|2|0|1|0|113|0|3|0|1|0|0|0|0|0|0
D|J|20160525|DTLK|1|4|100|900|1|9|100|100|1|1|1|1|0|700|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|DTSI|1|1|200|56|2|1|200|56|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|DV|9|9|14855|14514|173|133|2881|600|29|4|3|2|575|1500|6|11|5|7|11299|12314|137|117|6|7|100|100|1|1|1|1
D|J|20160525|DVAX|8|9|4951|5124|72|79|1536|1743|20|31|4|5|627|878|13|17|5|7|2688|2503|37|31|4|5|100|0|2|0|1|0
D|J|20160525|DW|0|3|0|904|0|13|0|2|0|1|0|1|0|895|0|10|0|3|0|5|0|1|0|1|0|2|0|1|0|1
D|J|20160525|DWA|10|9|14319|19641|126|176|6408|8857|62|68|7|7|0|200|0|2|0|2|7911|10584|64|106|6|7|0|0|0|0|0|0
D|J|20160525|DWCH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|DWRE|3|4|847|1623|14|17|206|389|4|4|1|2|21|734|2|8|1|2|620|500|8|5|3|4|0|0|0|0|0|0
D|J|20160525|DWSN|1|1|450|100|1|1|450|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|DXLG|2|3|192|999|4|12|78|500|2|3|2|1|0|29|0|1|0|1|114|470|2|8|1|3|0|0|0|0|0|0
D|J|20160525|DXPE|3|5|872|1728|8|17|700|406|5|5|2|3|0|800|0|8|0|2|172|522|3|4|2|2|0|0|0|0|0|0
D|J|20160525|DY|10|10|14260.3333|16872|158|192|1859|2072|22|25|6|5|9414.3333|10193|106|114|8|7|2840|4207|28|49|5|6|147|400|2|4|2|2
D|J|20160525|EAC|0|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1
D|J|20160525|EAT|11|9|6515|10632|87|147|1374|3437|16|56|5|6|688|456|11|7|5|3|4353|6571|59|82|6|5|100|168|1|2|1|2
D|J|20160525|EBF|2|1|838|704|10|8|326|300|3|3|1|1|100|4|1|1|1|1|412|400|6|4|2|1|0|0|0|0|0|0
D|J|20160525|EBIX|4|3|1108|605|14|7|200|205|2|3|1|2|101|200|2|2|2|1|807|200|10|2|1|1|0|0|0|0|0|0
D|J|20160525|EBS|5|7|1315|2921|29|44|363|952|10|17|3|5|301|1403|4|15|2|5|651|566|15|12|4|3|0|0|0|0|0|0
D|J|20160525|EBSB|2|3|404|350|4|3|4|250|1|2|1|2|0|0|0|0|0|0|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20160525|ECC|1|3|400|725|3|4|0|625|0|3|0|2|100|0|1|0|1|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160525|ECHO|4|6|461|1878|9|24|0|805|0|10|0|3|1|150|1|2|1|2|460|923|8|12|3|3|0|0|0|0|0|0
D|J|20160525|ECOL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ECOM|2|1|240|200|4|2|3|0|1|0|1|0|0|0|0|0|0|0|237|200|3|2|1|1|0|0|0|0|0|0
D|J|20160525|ECPG|5|5|750|1000|8|9|200|100|2|1|2|1|450|400|5|4|3|3|100|500|1|4|1|2|0|0|0|0|0|0
D|J|20160525|ECR|6|9|5704|7415|33|60|1166|1463|7|14|4|6|0|900|0|6|0|2|4538|5052|26|40|4|4|0|0|0|0|0|0
D|J|20160525|ECYT|3|2|1325|971|27|11|418|0|13|0|2|0|0|100|0|1|0|1|907|871|14|10|1|1|0|0|0|0|0|0
D|J|20160525|EDE|6|6|2483|3563|34|40|200|1071|3|14|1|5|285|0|3|0|3|0|1996|2392|27|25|3|3|2|100|1|1|1|1
D|J|20160525|EDGE|2|1|205.75|214|2|4|112|112|1|1|1|1|93.75|101|1|2|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160525|EDUC|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160525|EE|7|3|2324.9496|1489|29|19|467|601|5|8|2|3|1123.9496|388|14|6|6|2|734|500|10|5|2|1|0|0|0|0|0|0
D|J|20160525|EEFT|3|3|400|562|4|10|100|219|1|5|1|2|200|145|2|3|1|3|100|198|1|2|1|1|0|0|0|0|0|0
D|J|20160525|EEP|10|13|6412|6400.5969|147|146|4102|818.1937|115|24|5|8|436|352.4032|7|6|3|3|1874|4930|25|111|8|10|0|300|0|5|0|2
D|J|20160525|EEQ|4|3|2743|1419|56|20|1216|98|25|1|4|1|444|100|8|1|2|1|1083|1221|23|18|3|2|0|0|0|0|0|0
D|J|20160525|EFC|2|2|646|300|8|3|232|100|3|1|1|1|200|0|2|0|2|0|214|200|3|2|2|1|0|0|0|0|0|0
D|J|20160525|EFII|5|3|1079|475|11|5|600|0|4|0|2|0|151|46|2|1|2|1|328|429|5|4|3|3|0|0|0|0|0|0
D|J|20160525|EFOI|2|3|355|1119.3247|5|16|0|281.3247|0|4|0|2|255|477|4|6|2|3|100|361|1|6|1|2|0|0|0|0|0|0
D|J|20160525|EFSC|3|3|400|1052|4|12|0|0|0|0|0|0|300|852|3|10|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160525|EGBN|4|4|277|713|12|13|100|0|1|0|1|0|177|321|11|9|3|4|0|392|0|4|0|1|0|0|0|0|0|0
D|J|20160525|EGHT|8|7|8162|8514|86|97|3491|1161|42|12|3|4|100|0|1|0|1|0|4571|7353|43|85|6|4|0|0|0|0|0|0
D|J|20160525|EGL|3|3|583|455|8|6|481|366|6|4|2|2|102|0|2|0|2|0|0|89|0|2|0|1|0|0|0|0|0|0
D|J|20160525|EGLE|1|3|800|1990|3|11|0|907.1429|0|4|0|2|0|1082.8571|0|7|0|3|800|0|3|0|1|0|0|0|0|0|0|0
D|J|20160525|EGLT|2|1|105|96|2|1|0|0|0|0|0|0|105|96|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|EGOV|5|5|1360|1152|16|18|100|167|1|3|1|3|200|230|2|3|2|2|1060|755|13|12|3|3|0|0|0|0|0|0
D|J|20160525|EGRX|7|7|3416|2777|76|93|107|470|2|17|2|4|2626|1832|59|71|6|7|683|475|15|5|3|1|0|0|0|0|0|0
D|J|20160525|EGY|0|2|0|400|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160525|EHTH|1|1|199|125|2|3|100|125|1|3|1|1|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|EIG|1|4|200|592|2|5|200|99|2|1|1|1|0|394|0|3|0|3|0|0|0|0|0|0|0|99|0|1|0|1
D|J|20160525|EIGI|7|8|5000|6437|54|76|1716|820|19|9|5|6|100|300|1|3|1|2|3184|5317|34|64|5|5|0|0|0|0|0|0
D|J|20160525|EIGR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ELGX|7|16|8525|14352|97|168|2121|7412|21|97|5|10|0|46|0|1|0|1|5758|6894|69|70|4|9|646|0|7|0|2|0
D|J|20160525|ELLI|5|3|2347|1250|29|13|920|200|13|2|3|2|1127|650|13|7|5|2|300|400|3|4|1|2|0|0|0|0|0|0
D|J|20160525|ELNK|7|8|7256|5973|76|60|5477|1117|58|13|7|4|0|0|0|0|0|0|1779|4856|18|47|5|6|0|0|0|0|0|0
D|J|20160525|ELON|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ELOS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|ELRC|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ELY|8|10|5679|13668|52|126|4815|5466|41|53|7|5|0|0|0|0|0|0|864|8202|11|73|2|7|0|0|0|0|0|0
D|J|20160525|EMCI|2|2|225|318|3|4|0|0|0|0|0|0|225|218|3|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|EME|4|3|1200|794|16|9|295|100|3|1|3|1|208|200|4|3|3|2|597|494|8|5|1|1|100|0|1|0|1|0
D|J|20160525|EMES|4|7|1551|2915|16|33|946|769|7|14|4|5|0|100|0|1|0|1|605|2046|9|18|2|4|0|0|0|0|0|0
D|J|20160525|EMKR|3|2|2882|1512|25|16|1824|100|11|1|3|1|76|0|1|0|1|0|982|1412|13|15|2|2|0|0|0|0|0|0
D|J|20160525|ENBL|5|6|2700|2539|26|26|200|119|2|2|2|2|1370|1020|12|10|5|6|1030|1300|11|13|2|2|100|100|1|1|1|1
D|J|20160525|ENH|2|3|400|507|3|7|200|307|2|5|1|2|0|100|0|1|0|1|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|ENLC|8|10|2364|6177.5|30|65|700|3584|9|35|4|5|513|1172.5|7|14|6|5|1151|1421|14|16|2|3|0|0|0|0|0|0
D|J|20160525|ENLK|10|10|22530|11304|252|141|4752|4523|72|59|5|8|1882|1157|20|12|7|5|15796|5449|159|66|8|5|100|175|1|4|1|1
D|J|20160525|ENOC|7|5|5214|4410|50|49|1014|445|9|6|3|3|900|450|7|3|3|2|3300|3515|34|40|6|4|0|0|0|0|0|0
D|J|20160525|ENPH|4|8|2432|5434.869|27|61|328|1077.1121|5|16|2|5|0|186.7569|0|7|0|2|2004|4171|21|38|4|4|100|0|1|0|1|0
D|J|20160525|ENR|4|4|1297|615|11|7|297|200|3|2|2|1|500|100|3|1|3|1|500|315|5|4|3|2|0|0|0|0|0|0
D|J|20160525|ENS|3|5|241|901|5|8|135|100|2|1|1|1|6|701|2|6|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|ENSG|2|5|1090|1072|12|17|100|612|1|10|1|4|100|100|1|1|1|1|890|360|10|6|2|2|0|0|0|0|0|0
D|J|20160525|ENT|7|5|2336|1918|28|26|875|603|10|7|3|3|223|302|3|4|2|3|1238|1013|15|15|4|3|0|0|0|0|0|0
D|J|20160525|ENTA|6|5|2354.3385|2816|45|96|410|848|4|41|2|4|595.3385|868|13|44|6|5|1349|1100|28|11|2|2|0|0|0|0|0|0
D|J|20160525|ENTG|6|7|5884|2900|51|30|3483|1080|24|12|5|3|0|0|0|0|0|0|2401|1820|27|18|5|6|0|0|0|0|0|0
D|J|20160525|ENTL|2|2|432|178|4|2|100|0|1|0|1|0|332|78|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|ENV|4|3|1370|1465|17|19|100|298|1|3|1|2|153|200|2|2|2|1|1117|667|14|10|2|2|0|300|0|4|0|2
D|J|20160525|ENVA|6|2|1302.6667|1638|16|18|1093.6667|0|12|0|4|0|109|72|3|1|3|1|100|1566|1|17|1|2|0|0|0|0|0|0
D|J|20160525|ENZ|4|3|563|1188|5|14|199|100|2|1|1|1|100|100|1|1|1|1|264|988|2|12|2|1|0|0|0|0|0|0
D|J|20160525|ENZY|2|1|300|200|3|2|100|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|EPAM|3|4|1588|1057|20|17|450|133|5|3|2|2|400|703|4|8|2|3|738|221|11|6|2|2|0|0|0|0|0|0
D|J|20160525|EPAY|3|5|700|961|6|12|0|297|0|3|0|2|100|100|1|1|1|1|500|564|4|8|2|2|100|0|1|0|1|0
D|J|20160525|EPC|5|4|2817|3598|50|53|366|1343|10|18|1|2|2351|2031|38|28|5|4|100|224|2|7|1|2|0|0|0|0|0|0
D|J|20160525|EPIQ|4|2|387|300|4|3|0|100|0|1|0|1|187|0|2|0|2|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160525|EPM|2|0|112|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|EPZM|8|8|4710|3331|94|83|983|1943|13|52|4|6|935|537|17|19|7|6|2737|851|62|12|4|2|55|0|2|0|2|0
D|J|20160525|ERA|2|1|228|137|4|3|100|0|2|0|1|0|100|0|1|0|1|0|28|137|1|3|1|1|0|0|0|0|0|0
D|J|20160525|ERF|9|11|34905|29450|197|196|19526|14876|96|105|4|8|100|0|1|0|1|0|14579|13474|94|85|8|7|700|1100|6|6|2|3
D|J|20160525|ERI|1|1|1044|494|12|5|144|0|2|0|1|0|0|0|0|0|0|0|900|494|10|5|1|1|0|0|0|0|0|0
D|J|20160525|ERIE|3|1|499|398|5|5|0|0|0|0|0|0|400|98|4|1|3|1|0|300|0|4|0|1|99|0|1|0|1|0
D|J|20160525|ERII|9|6|7908|9581|67|94|1754|1694|16|23|7|2|1200|600|10|6|2|3|4954|7287|41|65|3|4|0|0|0|0|0|0
D|J|20160525|ERN|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|EROS|3|3|733|850|11|12|209|132|3|2|3|2|0|200|0|2|0|2|524|518|8|8|3|2|0|0|0|0|0|0
D|J|20160525|ESCA|1|2|100|102|1|2|0|0|0|0|0|0|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ESE|0|1|0|125|0|2|0|40|0|1|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ESES|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ESGR|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160525|ESI|5|8|7108|7132|63|68|3618|1800|37|14|4|4|600|1200|6|12|1|2|2890|4132|20|42|3|5|0|0|0|0|0|0
D|J|20160525|ESIO|1|3|100|1500|1|15|0|400|0|4|0|2|0|900|0|9|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160525|ESL|3|2|1277|535|14|6|577|100|7|1|2|1|600|335|6|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|ESLT|3|2|692.58|458|10|6|200|0|3|0|2|0|392.58|358|6|5|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|ESND|3|6|472|1696|7|18|162|669|3|7|2|3|210|327|3|5|1|3|100|600|1|4|1|3|0|100|0|2|0|1
D|J|20160525|ESNT|5|3|8441|3820|100|48|158|1942|3|22|2|3|664|131|11|3|3|2|7619|1747|86|23|4|2|0|0|0|0|0|0
D|J|20160525|ESPR|3|5|1983|3486|22|40|0|658|0|9|0|2|1168|2426|11|26|3|3|815|402|11|5|2|2|0|0|0|0|0|0
D|J|20160525|ESTE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ETH|4|2|1100|600|10|6|200|300|2|3|2|1|100|100|1|1|1|1|800|200|7|2|2|2|0|0|0|0|0|0
D|J|20160525|ETM|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160525|ETRM|3|1|3000|200|22|2|1500|100|7|1|3|1|600|100|6|1|2|1|900|0|9|0|2|0|0|0|0|0|0|0
D|J|20160525|ETSY|6|8|6435|10131|65|109|1470|4268|16|40|3|5|700|128|6|2|2|2|4265|5735|43|67|5|6|0|0|0|0|0|0
D|J|20160525|EURN|6|7|5178|12393|44|95|1414|5534|12|43|5|4|0|1100|0|10|0|2|3764|5759|32|42|4|6|0|0|0|0|0|0
D|J|20160525|EV|12|12|6509|8288|98|123|2346|1293|46|23|7|5|714|628|10|7|6|4|3279|6267|40|92|6|8|170|100|2|1|2|1
D|J|20160525|EVA|4|4|639|610|10|7|100|300|1|3|1|3|329|200|6|2|3|1|210|110|3|2|1|1|0|0|0|0|0|0
D|J|20160525|EVC|6|7|2943|2702|36|36|1411|2105|17|24|4|6|200|0|2|0|2|0|1332|597|17|12|4|3|0|0|0|0|0|0
D|J|20160525|EVDY|2|1|619|400|8|4|119|400|3|4|1|1|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160525|EVEP|4|5|1796|2688|19|22|100|788|1|10|1|4|244|100|2|1|1|1|1452|1800|16|11|4|3|0|0|0|0|0|0
D|J|20160525|EVER|6|8|3085|3622.2436|29|34|372|502.7436|2|6|2|3|0|120.5|0|2|0|2|2713|2999|27|26|4|5|0|0|0|0|0|0
D|J|20160525|EVH|6|3|1195|923|14|12|300|0|2|0|2|0|339|223|5|5|4|3|556|700|7|7|2|1|0|0|0|0|0|0
D|J|20160525|EVOK|1|1|207|200|4|2|0|0|0|0|0|0|207|200|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|EVOL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|EVR|3|7|1903|3035|20|36|400|800|4|8|1|3|731|1545|8|21|3|4|672|690|7|7|2|3|100|0|1|0|1|0
D|J|20160525|EVRI|7|7|8404.3077|6797|66|56|4592.6154|2969|35|22|4|5|107.6923|0|1|0|1|0|3704|3828|30|34|6|5|0|0|0|0|0|0
D|J|20160525|EVTC|4|5|3295|1334|33|16|1389|319|13|5|3|3|0|0|0|0|0|0|1906|915|20|10|2|3|0|100|0|1|0|1
D|J|20160525|EWBC|7|8|4055.7887|4102|92|67|2625.7887|202|75|3|5|3|130|600|7|5|2|2|1300|3300|10|59|4|5|0|0|0|0|0|0
D|J|20160525|EXA|2|3|900|295.2381|4|3|600|95.2381|1|1|1|1|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|EXAC|1|6|100|994|1|12|0|403|0|6|0|3|100|491|1|5|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|EXAM|6|9|3247|3730|36|47|1221|1167|12|21|2|7|307|300|4|3|3|1|1619|2263|19|23|4|5|100|0|1|0|1|0
D|J|20160525|EXAR|3|1|503|696|6|7|296|0|3|0|2|0|0|0|0|0|0|0|207|696|3|7|1|1|0|0|0|0|0|0
D|J|20160525|EXK|6|7|14868|12615|99|99|4585|3797|35|23|3|4|100|800|1|6|1|3|10183|8018|63|70|5|6|0|0|0|0|0|0
D|J|20160525|EXLS|5|3|1965|1121|23|11|1290|321|13|3|4|1|507|300|6|3|3|3|168|500|4|5|2|2|0|0|0|0|0|0
D|J|20160525|EXP|4|5|2171|1865|36|39|691|643|17|10|3|3|202|109|3|9|3|3|1278|1013|16|19|2|2|0|100|0|1|0|2
D|J|20160525|EXPO|2|1|213|502|3|6|0|0|0|0|0|0|50|50|1|1|1|1|163|452|2|5|1|1|0|0|0|0|0|0
D|J|20160525|EXPR|21|18|136967.8774|69256.8588|1109|597|32278.2107|16461.8588|298|138|17|9|9036.6667|3917|38|23|11|5|95053|48101|768|428|10|12|600|777|5|8|3|3
D|J|20160525|EXTN|2|2|301|500|4|3|101|400|2|2|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|EXTR|8|12|3550.8|5763|37|50|1862.8|2472|18|21|7|8|0|100|0|1|0|1|1688|3191|19|28|2|7|0|0|0|0|0|0
D|J|20160525|EYEG|3|1|600|400|4|2|200|300|2|1|1|1|100|100|1|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|EYES|2|4|287|1580.24|4|21|108|364.24|2|5|2|2|0|0|0|0|0|0|179|1216|2|16|1|2|0|0|0|0|0|0
D|J|20160525|EZPW|8|10|8535|9381|85|92|1708|2556|21|21|6|5|204|595|3|6|3|3|6623|6230|61|65|4|6|0|0|0|0|0|0
D|J|20160525|FAF|6|5|3868|2325|51|32|1936|500|27|5|4|2|100|100|1|1|1|1|1732|1725|22|26|5|4|100|0|1|0|1|0
D|J|20160525|FARM|2|4|200|231|2|5|0|0|0|0|0|0|200|231|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FARO|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|FATE|3|1|1182|600|6|1|800|0|3|0|2|0|0|0|0|0|0|0|382|600|3|1|1|1|0|0|0|0|0|0
D|J|20160525|FBC|2|3|349|160|3|6|299|105|2|4|1|2|50|47|1|1|1|1|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160525|FBNK|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FBP|10|10|5312|5161|131|106|4116|1888|117|28|6|6|128|0|3|0|2|0|1068|3273|11|78|4|5|0|0|0|0|0|0
D|J|20160525|FBRC|0|3|0|936|0|9|0|700|0|6|0|2|0|236|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FC|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FCB|5|6|2140|1618|22|17|1829|551|17|7|4|4|11|367|2|3|1|3|300|600|3|6|1|1|0|100|0|1|0|1
D|J|20160525|FCBC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|FCEL|4|6|2707|4855|25|39|866|2139|8|12|3|3|100|300|1|3|1|1|1741|2416|16|24|4|5|0|0|0|0|0|0
D|J|20160525|FCF|7|5|1241.8387|1698|32|29|807.8387|100|24|1|5|1|221|0|4|0|4|0|213|1598|4|28|2|4|0|0|0|0|0|0
D|J|20160525|FCFP|0|1|0|450|0|5|0|450|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FCFS|1|1|119|160|2|2|100|0|1|0|1|0|0|160|0|2|0|1|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|FCN|3|3|508|410|8|5|407|200|6|2|2|1|101|100|2|1|2|1|0|110|0|2|0|1|0|0|0|0|0|0
D|J|20160525|FCNCA|2|1|115|1|4|1|14|0|2|0|2|0|101|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FCSC|0|1|0|310|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|210|0|2|0|1|0|0|0|0|0|0
D|J|20160525|FDEF|2|3|101|82|2|3|0|0|0|0|0|0|100|82|1|3|1|3|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|FDML|3|4|2046|1503|23|16|0|895|0|10|0|4|306|0|4|0|3|0|1740|608|19|6|3|3|0|0|0|0|0|0
D|J|20160525|FDP|4|5|584|1206|9|13|385|756|5|8|2|4|195|0|3|0|3|0|4|350|1|4|1|2|0|100|0|1|0|1
D|J|20160525|FEIC|1|3|43|187|1|6|0|0|0|0|0|0|43|187|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FELE|2|2|636|509|11|10|0|100|0|1|0|1|235|28|4|2|2|1|401|381|7|7|1|1|0|0|0|0|0|0
D|J|20160525|FELP|1|1|100|90|1|1|0|90|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|FENX|2|2|300|200|3|2|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FET|9|7|2581|3412|36|52|467|1197|14|20|4|3|200|100|2|1|1|1|1914|2075|20|30|5|5|0|40|0|1|0|1
D|J|20160525|FF|2|1|1159|3|9|1|695|0|5|0|1|0|464|0|4|0|2|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160525|FFBC|4|6|2080|3016|61|69|448|1134|44|25|3|4|300|350|3|4|2|2|1332|1532|14|40|1|2|0|0|0|0|0|0
D|J|20160525|FFG|1|3|93|322|1|4|0|0|0|0|0|0|93|322|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FFIC|3|1|901|611|12|9|59|0|1|0|1|0|542|112|8|3|3|1|300|440|3|5|1|1|0|59|0|1|0|1
D|J|20160525|FFIN|1|2|5|300|1|3|0|200|0|2|0|1|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FFKT|0|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FFWM|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FGEN|5|8|2110|3139|32|59|387|1250|5|34|3|5|773|952|8|14|4|4|850|937|18|11|2|2|100|0|1|0|1|0
D|J|20160525|FGL|5|4|2375|2444|26|26|361|193|5|2|4|2|300|200|3|2|2|2|1621|1451|17|16|1|1|93|600|1|6|1|1
D|J|20160525|FGP|5|8|2221|2147|28|33|797|575|10|14|5|6|300|150|3|2|2|1|1019|1422|13|17|3|4|105|0|2|0|2|0
D|J|20160525|FH|1|1|100|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160525|FI|8|5|3439|3141|63|50|1235|1270|33|14|4|3|200|250|1|3|1|2|2004|1621|29|33|5|3|0|0|0|0|0|0
D|J|20160525|FIBK|3|3|279|646|6|9|120|100|4|1|3|1|59|300|1|4|1|2|100|246|1|4|1|1|0|0|0|0|0|0
D|J|20160525|FICO|2|1|201|200|3|2|0|0|0|0|0|0|201|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FIG|5|4|1500|2414|15|23|500|400|5|4|3|2|100|0|1|0|1|0|900|2014|9|19|3|4|0|0|0|0|0|0
D|J|20160525|FII|7|7|1897|2639|33|41|820|852|11|18|2|4|102|102|2|2|2|2|975|1685|20|21|3|3|0|0|0|0|0|0
D|J|20160525|FINL|8|11|5932|7959|108|126|2286|1082|64|13|4|6|800|0|8|0|4|0|2846|6823|36|112|4|8|0|54|0|1|0|1
D|J|20160525|FISI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FIVE|7|7|5755|5475|95|71|2043|3106|56|38|6|4|353|530|5|5|3|2|3359|1839|34|28|3|4|0|0|0|0|0|0
D|J|20160525|FIVN|2|4|811|3625|10|41|170|200|2|2|2|2|0|100|0|1|0|1|641|3325|8|38|2|4|0|0|0|0|0|0
D|J|20160525|FIX|4|4|1328|399|16|7|0|2|0|1|0|1|815|108|10|3|4|2|513|289|6|3|2|2|0|0|0|0|0|0
D|J|20160525|FIZZ|4|4|680|1020.9185|7|13|0|587|0|6|0|3|480|333.9185|5|6|4|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160525|FLDM|2|3|1027|811|14|9|100|181|2|3|1|2|0|400|0|2|0|1|927|230|12|4|1|1|0|0|0|0|0|0
D|J|20160525|FLIC|0|2|0|231|0|3|0|31|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|FLIR|10|5|2781|2856|43|35|1134|143|14|5|4|3|178|167|5|3|3|2|1469|2546|24|27|6|4|0|0|0|0|0|0
D|J|20160525|FLKS|4|4|940|304|10|8|100|10|1|1|1|1|500|124|7|5|4|2|340|170|2|2|1|2|0|0|0|0|0|0
D|J|20160525|FLOW|3|3|300|649|3|7|200|100|2|2|2|1|100|100|1|1|1|1|0|449|0|4|0|1|0|0|0|0|0|0
D|J|20160525|FLTX|6|5|3024|3422|33|42|400|810|4|11|2|2|1482|1105|16|12|6|4|1032|1307|11|17|2|2|110|200|2|2|1|1
D|J|20160525|FLWS|5|4|2058|1872|24|19|512|96|7|1|3|1|61|0|1|0|1|0|1485|1776|16|18|4|4|0|0|0|0|0|0
D|J|20160525|FLXN|6|5|1419|1750|18|21|500|445|5|5|4|4|300|600|3|6|3|3|619|605|10|9|2|2|0|100|0|1|0|1
D|J|20160525|FLXS|0|5|0|333|0|5|0|0|0|0|0|0|0|300|0|4|0|4|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20160525|FMBI|9|8|3813|5614|119|102|1742|3032|90|28|7|6|0|194|0|3|0|2|2071|2388|29|71|5|6|0|0|0|0|1|0
D|J|20160525|FMI|3|6|709|2318|13|34|220|717|4|9|2|5|208|1005|4|14|3|4|264|596|4|11|1|3|17|0|1|0|1|0
D|J|20160525|FMSA|12|10|5349|11699|56|125|2031|2237|23|27|5|5|200|300|2|2|2|2|3036|9162|30|96|6|9|82|0|1|0|1|0
D|J|20160525|FN|7|4|4443|1693|43|18|3112|400|27|3|4|1|731|301|11|4|4|3|600|992|5|11|2|3|0|0|0|0|0|0
D|J|20160525|FNBC|4|7|708|1476|28|32|60|300|9|3|1|3|248|457|15|10|4|4|400|619|4|18|1|2|0|100|0|1|0|1
D|J|20160525|FNFV|3|7|2411|1856|29|22|800|209|4|5|2|4|0|0|0|0|0|0|1611|1547|25|16|2|5|0|100|0|1|0|1
D|J|20160525|FNGN|3|7|1271|1490|19|20|2|548|1|7|1|4|100|0|1|0|1|0|1169|942|17|13|2|4|0|0|0|0|0|0
D|J|20160525|FNHC|4|2|344|200|5|2|100|100|1|1|1|1|103|0|2|0|2|0|141|100|2|1|1|1|0|0|0|0|0|0
D|J|20160525|FNLC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FNSR|7|11|5902|12291|65|110|1615|3654|15|36|5|8|0|400|0|4|0|2|4287|8237|50|70|4|10|0|0|0|0|0|0
D|J|20160525|FNWB|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FOE|9|5|11616|11291|103|110|3786|5816|24|58|8|5|0|154|0|2|0|1|7830|5321|79|50|4|2|0|0|0|0|0|0
D|J|20160525|FOGO|0|2|0|232|0|3|0|0|0|0|0|0|0|232|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FOMX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FONR|1|1|126|200|2|2|0|100|0|1|0|1|126|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FOR|1|3|205|474|3|9|0|240|0|4|0|2|20|34|1|3|1|2|185|200|2|2|1|1|0|0|0|0|0|0
D|J|20160525|FORD|1|1|59|200|1|1|0|200|0|1|0|1|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FORM|5|6|2266|2098|25|26|1000|266|10|4|4|3|300|0|3|0|1|0|966|1832|12|22|3|4|0|0|0|0|0|0
D|J|20160525|FORR|2|1|179|300|3|3|0|0|0|0|0|0|179|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FOSL|10|7|3504|6847|43|52|604|2320|6|17|3|2|100|1656|1|10|1|4|2502|2771|33|24|8|6|298|100|3|1|3|1
D|J|20160525|FOXF|2|1|298|460|6|7|0|0|0|0|0|0|76|0|1|0|1|0|222|460|5|7|1|1|0|0|0|0|0|0
D|J|20160525|FPRX|6|6|1915|4000|26|76|211|1143|3|16|3|5|1473|2657|20|58|6|6|231|200|3|2|2|2|0|0|0|0|0|0
D|J|20160525|FRAN|13|11|14560.3054|14648|171|163|5136|6540|84|71|10|9|314.3054|200|2|2|2|1|9110|7908|85|90|7|6|0|0|0|0|1|0
D|J|20160525|FRBK|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FRED|2|2|300|180|3|2|0|0|0|0|0|0|300|180|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FRGI|6|4|1599|2261|20|25|363|600|4|6|3|2|86|200|2|2|2|1|1150|1361|14|16|2|3|0|100|0|1|0|1
D|J|20160525|FRME|5|4|2146|800|22|7|972|300|9|2|4|1|1100|500|12|5|3|3|74|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|FRP|1|4|3|531|2|6|3|0|2|0|1|0|0|500|0|5|0|4|0|31|0|1|0|1|0|0|0|0|0|0
D|J|20160525|FRPT|5|3|1409|353|19|6|2|223|1|3|1|2|0|0|0|0|0|0|1407|130|18|3|4|2|0|0|0|0|0|0
D|J|20160525|FRSH|1|2|123|400|4|4|10|0|2|0|1|0|0|100|0|1|0|1|113|300|2|3|1|1|0|0|0|0|0|0
D|J|20160525|FSAM|0|1|0|208|0|1|0|208|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FSB|4|2|418|321|6|4|100|0|1|0|1|0|115|121|2|2|2|2|203|100|3|1|2|1|0|100|0|1|0|1
D|J|20160525|FSIC|6|9|3304|20864|39|185|1825|3572|21|33|5|6|100|900|1|9|1|1|1379|16392|17|143|3|7|0|0|0|0|0|0
D|J|20160525|FSM|9|8|12571|10122|101|87|6635|4031|51|29|3|5|200|100|2|1|2|1|5313|5991|43|57|8|6|423|0|5|0|3|0
D|J|20160525|FSS|5|5|978|1101|11|13|100|401|1|6|1|2|100|0|1|0|1|0|511|700|6|7|2|4|267|0|3|0|3|0
D|J|20160525|FSTR|1|1|130|214|2|4|0|0|0|0|0|0|0|0|0|0|0|0|130|214|2|4|1|1|0|0|0|0|0|0
D|J|20160525|FSYS|1|0|76|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|FTD|6|3|977|783|13|14|109|148|3|6|3|2|438|300|5|3|3|2|430|335|5|5|2|1|0|0|0|0|0|0
D|J|20160525|FTK|6|8|12201|7816|136|90|4321|2040|49|26|4|4|483|100|4|1|2|1|7397|5676|83|63|5|7|0|0|0|0|0|0
D|J|20160525|FUEL|3|5|2699|3635|14|33|146|935|4|6|1|2|0|30|0|1|0|1|2553|2670|10|26|3|5|0|0|0|0|0|0
D|J|20160525|FUL|4|6|1459|1849|17|28|308|730|4|13|3|5|172|130|3|4|2|1|890|889|9|10|1|2|89|100|1|1|1|1
D|J|20160525|FULT|8|11|13430|10110|254|148|11773|2304|235|32|7|7|325|0|4|0|3|0|1332|7806|15|116|5|9|0|0|0|0|1|0
D|J|20160525|FUN|3|1|1000|330|11|6|0|200|0|4|0|1|800|0|9|0|3|0|200|130|2|2|1|1|0|0|0|0|0|0
D|J|20160525|FVE|5|3|978|2714|11|28|367|114|3|2|2|1|0|0|0|0|0|0|611|2600|8|26|3|3|0|0|0|0|0|0
D|J|20160525|FWRD|4|3|819|528|13|7|100|135|2|2|1|1|188|193|5|3|4|2|531|200|6|2|1|1|0|0|0|0|0|0
D|J|20160525|FXCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|FXCM|4|4|602|801|8|10|200|100|2|1|1|1|202|101|4|2|2|2|200|600|2|7|2|1|0|0|0|0|0|0
D|J|20160525|GAIA|3|1|300|400|6|4|100|400|4|4|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|GALT|5|4|2500|1384|25|14|900|200|9|2|4|2|500|300|5|3|2|1|1000|884|10|9|2|2|100|0|1|0|1|0
D|J|20160525|GB|5|7|1537|1403|17|16|504|503|6|6|2|4|396|500|4|6|4|5|637|300|7|3|1|1|0|100|0|1|0|1
D|J|20160525|GBCI|5|7|997|940|35|33|583|10|27|2|4|1|5|105|1|2|1|2|409|825|7|29|1|6|0|0|0|0|0|0
D|J|20160525|GBL|1|2|300|350|3|4|0|0|0|0|0|0|100|350|1|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|GBLI|1|1|62|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|62|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|GBNK|0|1|0|31.2214|0|3|0|15.4428|0|2|0|1|0|15.7786|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|GBT|5|4|900|1434|8|13|300|299|2|2|2|1|600|735|6|8|4|3|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160525|GBX|7|8|5210|2565|63|31|1316|1088|18|13|2|5|2381|798|27|8|6|4|1513|579|18|9|3|4|0|100|0|1|0|1
D|J|20160525|GCAP|2|4|744|1178.3684|11|20|350|130|6|4|1|3|94|106.3684|1|5|1|2|300|942|4|11|2|2|0|0|0|0|0|0
D|J|20160525|GCI|5|8|2045|4235|32|70|383|924|7|37|3|5|0|100|0|1|0|1|1662|3211|25|32|3|3|0|0|0|0|0|0
D|J|20160525|GCO|6|4|898|602|12|11|378|213|4|6|3|3|506|111|6|2|3|1|14|278|2|3|1|2|0|0|0|0|0|0
D|J|20160525|GCP|1|2|300|818|1|7|0|18|0|1|0|1|300|0|1|0|1|0|0|800|0|6|0|2|0|0|0|0|0|0
D|J|20160525|GDDY|5|4|1044|1549|17|22|205|298|3|11|3|3|100|0|1|0|1|0|739|1251|13|11|4|2|0|0|0|0|0|0
D|J|20160525|GDEN|1|1|15|18|3|2|0|0|0|0|0|0|0|18|0|2|0|1|15|0|3|0|1|0|0|0|0|0|0|0
D|J|20160525|GDOT|5|7|1279|6998|15|67|600|2197|5|24|3|4|124|289|2|2|2|2|555|4512|8|41|3|5|0|0|0|0|0|0
D|J|20160525|GEF|2|5|388|1110|6|15|288|700|5|7|2|3|100|230|1|5|1|3|0|180|0|3|0|2|0|0|0|0|0|0
D|J|20160525|GEL|4|5|2387|1722|52|41|594|322|16|6|2|2|1378|727|29|21|4|5|415|663|7|13|2|2|0|10|0|1|0|1
D|J|20160525|GEN|3|3|600|632|4|5|500|100|3|1|2|1|0|0|0|0|0|0|100|532|1|4|1|2|0|0|0|0|0|0
D|J|20160525|GEOS|2|2|200|367|2|4|0|100|0|1|0|1|200|267|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|GES|12|15|11258|39939|200|410|5826|21756|141|179|9|10|200|1200|2|8|1|3|5232|16983|57|223|7|9|0|0|0|0|0|1
D|J|20160525|GFF|3|2|464|505|5|7|264|205|3|3|1|2|200|0|2|0|2|0|0|300|0|4|0|1|0|0|0|0|0|0
D|J|20160525|GFN|2|0|225|0|3|0|225|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|GGG|6|6|6111|1766.6|58|26|3997|125|41|4|2|2|1414|778.6|10|12|3|5|700|863|7|10|4|4|0|0|0|0|0|0
D|J|20160525|GHC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|GHDX|4|5|600|348|8|9|0|104|0|2|0|2|400|244|6|7|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|GHL|7|6|5887|3456|67|44|1376|677|16|9|6|3|300|70|3|1|2|1|4211|2687|48|33|4|4|0|22|0|1|0|1
D|J|20160525|GHM|2|1|250|100|3|1|0|0|0|0|0|0|250|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|GI|1|0|3137|0|6|0|3037|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|GIFI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|GIG|7|4|4660|2027|35|19|1398|1300|12|11|4|2|0|0|0|0|0|0|3262|727|23|8|5|3|0|0|0|0|0|0
D|J|20160525|GIII|5|9|2394|2103|24|22|700|300|6|3|1|3|399|900|5|9|3|3|1195|903|12|10|3|4|100|0|1|0|1|0
D|J|20160525|GILT|1|2|100|253|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|253|0|3|0|2|0|0|0|0|0|0
D|J|20160525|GIMO|6|7|3136|3483|39|46|467|1325|7|19|2|4|786|1478|10|15|3|5|1883|580|22|11|4|3|0|100|0|1|0|1
D|J|20160525|GK|2|3|311|441|4|11|0|103|0|2|0|1|211|126|3|6|2|3|100|212|1|3|1|1|0|0|0|0|0|0
D|J|20160525|GKOS|4|3|752|1270|10|15|109|236|2|3|2|2|200|328|2|4|2|2|443|706|6|8|1|2|0|0|0|0|0|0
D|J|20160525|GLBL|5|6|1040|3502|17|35|319|907|5|12|3|4|200|0|2|0|1|0|521|2595|10|23|2|4|0|0|0|0|0|0
D|J|20160525|GLBZ|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|GLDD|1|1|484|100|7|1|0|0|0|0|0|0|0|0|0|0|0|0|484|100|7|1|1|1|0|0|0|0|0|0
D|J|20160525|GLF|5|4|2404|4447|19|47|150|2242|2|20|1|3|100|100|1|1|1|1|2154|2105|16|26|5|4|0|0|0|0|0|0
D|J|20160525|GLMD|1|1|23|23|1|1|0|23|0|1|0|1|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|GLOB|2|2|201|302|3|4|0|202|0|3|0|1|1|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160525|GLOG|6|5|3749|4504.4242|43|50|1457|600.4242|15|9|3|4|0|80|0|1|0|1|2292|3824|28|40|5|3|0|0|0|0|0|0
D|J|20160525|GLOP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|GLP|3|4|595|525|8|5|100|0|1|0|1|0|495|425|7|4|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|GLPI|10|10|6642|10054.5|75|115|2905|3645|31|47|6|4|501|109.5|6|2|5|2|3236|6300|38|66|5|8|0|0|0|0|1|0
D|J|20160525|GLRE|3|1|590|577|6|7|100|0|1|0|1|0|100|0|1|0|1|0|390|577|4|7|1|1|0|0|0|0|0|0
D|J|20160525|GLT|1|1|200|110|2|2|200|100|2|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|GLYC|2|3|201|301|3|4|0|100|0|1|0|1|101|101|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|GMED|5|7|2907.5|2474|58|38|1887|744|42|12|4|5|116.5|1|3|1|3|1|856|1729|12|25|2|4|48|0|1|0|1|0
D|J|20160525|GMLP|8|6|2562|1618|33|24|847|350|13|4|6|3|510|410|6|5|4|3|1205|858|14|15|3|3|0|0|0|0|0|1
D|J|20160525|GMT|4|7|2107|1358.3372|24|21|800|304.3372|7|7|2|3|500|400|5|4|2|3|807|654|12|10|4|3|0|0|0|0|0|0
D|J|20160525|GNC|11|11|6087|15063|107|188|3108|4875|81|59|7|7|175|200|2|2|2|2|2804|9090|24|122|7|9|0|898|0|5|0|3
D|J|20160525|GNCA|4|4|1829|1861|22|25|861|178|10|3|2|3|0|100|0|1|0|1|968|1583|12|21|2|2|0|0|0|0|0|0
D|J|20160525|GNCMA|3|3|1266|962|17|13|235|32|3|2|3|2|200|0|2|0|1|0|831|930|12|11|1|2|0|0|0|0|0|0
D|J|20160525|GNE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|GNMK|3|3|1209|1004|17|14|504|200|9|2|3|1|0|0|0|0|0|0|705|804|8|12|3|2|0|0|0|0|0|1
D|J|20160525|GNRC|7|6|2787|4858|31|56|454|1028|7|11|3|4|100|200|1|2|1|2|2233|3030|23|38|5|3|0|600|0|5|0|3
D|J|20160525|GNRT|4|6|3876|2583|29|25|1700|767|11|7|2|4|0|100|0|1|0|1|2176|1616|18|16|3|3|0|100|0|1|0|1
D|J|20160525|GOGO|8|6|7246|8496|89|97|1589|2139|20|26|7|5|200|220|2|2|1|1|5457|5937|67|67|7|4|0|200|0|2|0|1
D|J|20160525|GOOD|3|3|800|987|8|11|200|500|1|5|1|1|200|0|2|0|2|0|400|487|5|6|2|2|0|0|0|0|0|0
D|J|20160525|GORO|5|6|4409|9856|32|84|936|2250|11|5|2|2|75|356|1|5|1|3|3398|7250|20|74|4|6|0|0|0|0|0|0
D|J|20160525|GPI|8|5|3275|1755|45|33|1650|200|24|2|6|2|388|588|8|13|4|2|1237|967|13|18|3|5|0|0|0|0|0|0
D|J|20160525|GPRE|10|7|7512|5490|108|75|1553|2024|28|26|6|5|500|524|6|6|4|3|5359|2942|73|43|5|4|100|0|1|0|1|0
D|J|20160525|GPRK|2|0|900|0|3|0|800|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|GPX|2|3|300|1103|3|12|100|400|1|4|1|2|200|503|2|6|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160525|GRBK|1|1|200|203|2|5|0|6|0|2|0|1|0|0|0|0|0|0|200|197|2|3|1|1|0|0|0|0|0|0
D|J|20160525|GRC|1|1|60|197|1|2|0|197|0|2|0|1|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|GROW|2|2|600|600|6|6|0|500|0|5|0|1|100|100|1|1|1|1|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160525|GSI|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|GSL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|GSV|6|5|16246|14946|73|66|3516|9830|15|41|4|2|0|100|0|1|0|1|9830|3516|55|23|4|3|2900|1500|3|1|2|1
D|J|20160525|GTE|10|9|44542.25|40315|282|246|37279.25|3078|242|24|8|4|300|200|3|2|2|2|6963|32837|37|190|8|8|0|4200|0|30|0|3
D|J|20160525|GTIM|3|2|1026|200|8|2|426|200|5|2|2|2|100|0|1|0|1|0|500|0|2|0|2|0|0|0|0|0|0|0
D|J|20160525|GTLS|7|6|3089|2595|38|31|1180|1372|9|16|5|5|423|323|5|4|2|1|1386|900|23|11|4|3|100|0|1|0|1|0
D|J|20160525|GTN|6|12|6037.1588|4564|70|50|2643.1588|1759|34|18|6|7|390|0|4|0|1|0|3004|2805|32|32|3|6|0|0|0|0|0|0
D|J|20160525|GTS|1|3|718|320|12|8|608|110|8|3|1|2|110|210|4|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|GTT|3|3|1040|750|8|8|540|100|4|1|1|1|500|550|4|6|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|GUID|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|GURE|1|2|300|700|3|5|100|0|1|0|1|0|0|0|0|0|0|0|200|700|2|5|1|2|0|0|0|0|0|0
D|J|20160525|GV|4|3|3903|3000|18|17|1603|1800|7|11|1|2|0|0|0|0|0|0|2300|1200|11|6|3|1|0|0|0|0|0|0
D|J|20160525|GVA|2|3|1364|919|12|11|1032|159|8|2|2|1|132|200|2|2|1|2|200|560|2|7|1|2|0|0|0|0|0|0
D|J|20160525|GWB|9|10|10095|4338|120|51|1407|831|24|10|7|5|703|624|9|9|4|5|7985|2883|87|32|5|6|0|0|0|0|0|0
D|J|20160525|GWR|6|4|1610|1371|20|19|33|271|1|3|1|1|624|102|8|3|5|2|953|898|11|12|2|4|0|100|0|1|0|1
D|J|20160525|GWRE|6|7|1685|1403|26|26|449|304|7|5|2|2|612|433|9|8|5|4|624|566|10|12|2|3|0|100|0|1|0|1
D|J|20160525|GXP|12|11|16680.8556|12626.5|172|151|6832.7112|4007|80|42|9|6|2735.1444|402.5|25|6|5|5|7113|8217|67|103|7|7|0|0|0|0|0|0
D|J|20160525|H|11|6|5209|2615|62|32|787|280|10|6|7|3|1440|300|7|3|3|3|2982|1935|45|22|5|4|0|100|0|1|0|1
D|J|20160525|HA|6|8|2305|2187|35|29|1041|259|19|4|3|3|557|900|8|9|3|6|707|1028|8|16|3|3|0|0|0|0|0|0
D|J|20160525|HABT|5|5|992|1782|11|22|250|100|3|1|2|1|442|200|5|2|3|2|300|1482|3|19|2|4|0|0|0|0|0|0
D|J|20160525|HAE|8|7|2963.5|3690|31|37|779|818|8|8|4|3|312.5|201|4|3|3|3|1854|2271|18|22|4|5|18|400|1|4|1|1
D|J|20160525|HAFC|5|1|438|234|9|9|338|0|8|0|4|0|100|0|1|0|1|0|0|234|0|9|0|1|0|0|0|0|0|0
D|J|20160525|HAIN|6|9|4300|3759|46|42|2188|685|24|8|4|2|350|511|5|6|4|4|1762|2563|17|28|4|7|0|0|0|0|0|0
D|J|20160525|HALO|9|14|23842|25549.0516|338|353|3000|19797.0516|49|291|6|8|120|720|4|10|2|3|20602|5032|281|52|4|9|120|0|4|0|1|0
D|J|20160525|HAWK|7|7|2306.0424|2112|26|26|690|1093|7|13|5|3|377.0424|517|3|7|2|4|1239|402|16|5|2|3|0|100|0|1|0|1
D|J|20160525|HAYN|5|4|1405|2296|56|49|686|707|26|8|3|2|619|1127|29|21|5|3|100|452|1|19|1|1|0|10|0|1|0|1
D|J|20160525|HBHC|7|8|6382|5957|188|130|3525|1511|145|36|6|5|1889|1235|29|15|6|5|968|3183|14|78|2|5|0|28|0|1|0|2
D|J|20160525|HBIO|2|1|806|491|10|9|154|133|2|3|1|1|0|0|0|0|0|0|652|358|8|6|2|1|0|0|0|0|0|0
D|J|20160525|HBM|6|5|2250|1470|14|16|150|970|2|10|2|2|100|100|1|2|1|2|2000|400|11|4|4|3|0|0|0|0|0|0
D|J|20160525|HBNC|2|1|286|50|4|1|0|0|0|0|0|0|286|50|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|HCAP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|HCCI|2|1|103|200|4|2|0|200|0|2|0|1|103|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|HCHC|3|1|287|490|3|6|187|0|2|0|2|0|0|0|0|0|0|0|100|490|1|6|1|1|0|0|0|0|0|0
D|J|20160525|HCI|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|HCKT|5|2|2343|1233|24|16|300|0|3|0|3|0|1449|494|15|6|4|1|594|739|6|10|2|1|0|0|0|0|0|0
D|J|20160525|HCLP|5|8|6482|4379|39|50|25|1330|1|14|1|5|730|830|7|10|4|7|5527|2219|29|26|4|5|200|0|2|0|1|0
D|J|20160525|HCOM|0|1|0|23.7087|0|2|0|0|0|0|0|0|0|23.7087|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|HCSG|6|5|1949|1436|24|20|100|235|1|4|1|3|620|234|8|3|5|3|1229|967|15|13|2|1|0|0|0|0|0|0
D|J|20160525|HDNG|1|1|100|154|1|2|100|0|1|0|1|0|0|154|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|HDP|7|5|3701|1900|52|23|878|733|14|8|5|3|100|0|2|0|1|0|2723|1167|36|15|4|3|0|0|0|0|0|0
D|J|20160525|HDSN|4|1|1800|1700|10|9|0|1100|0|5|0|1|700|600|5|4|4|1|1100|0|5|0|1|0|0|0|0|0|0|0
D|J|20160525|HE|7|5|4880|2408.5|50|35|2604|867|26|16|3|4|700|149.5|5|3|3|1|1476|1392|18|16|3|2|100|0|1|0|1|0
D|J|20160525|HEAR|2|3|1035|3719|6|18|235|3384|2|15|1|2|0|0|0|0|0|0|800|335|4|3|1|1|0|0|0|0|0|0
D|J|20160525|HEES|4|6|2437|2776|31|34|800|246|8|4|3|3|215|512|4|7|3|5|1422|2018|19|23|3|3|0|0|0|0|0|0
D|J|20160525|HEI|6|6|1227|951.026|16|14|300|117|3|2|2|2|407|296.026|7|6|4|4|420|538|5|6|2|1|100|0|1|0|1|0
D|J|20160525|HEI A|2|2|711|792|8|11|0|0|0|0|0|0|200|491|2|7|1|2|511|301|6|4|1|1|0|0|0|0|0|0
D|J|20160525|HELE|4|4|675|212|17|7|108|3|4|2|3|1|325|209|9|5|2|4|242|0|4|0|2|0|0|0|0|0|0|0
D|J|20160525|HEP|7|3|897|537|11|10|100|200|1|2|1|1|396|337|5|8|5|3|401|0|5|0|2|0|0|0|0|0|0|0
D|J|20160525|HERO|5|2|1400|818|11|4|1200|718|9|3|3|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160525|HF|3|3|534|383|6|4|275|100|3|1|2|1|159|183|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|HFWA|1|2|191|306|2|3|0|291|0|2|0|2|0|15|0|1|0|1|191|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|HGG|4|1|1384|542|12|6|842|0|10|0|3|0|0|0|0|0|0|0|542|542|2|6|2|1|0|0|0|0|0|0
D|J|20160525|HGT|3|3|800|800|7|7|100|800|1|7|1|3|0|0|0|0|0|0|700|0|6|0|2|0|0|0|0|0|0|0
D|J|20160525|HHC|0|4|0|239|0|7|0|102|0|5|0|2|0|137|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|HHS|7|6|5764.3333|4318|50|34|1333.3333|2015|10|18|5|5|200|100|2|1|1|1|4231|2203|38|15|6|3|0|0|0|0|0|0
D|J|20160525|HI|0|1|0|179|0|1|0|179|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|HIBB|8|7|2318.5|2028|47|39|460|203|20|5|4|4|262.5|400|4|4|2|4|1596|1425|23|30|4|4|0|0|0|0|0|0
D|J|20160525|HIL|2|0|207|0|2|0|107|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|HIVE|2|8|465|3067.1429|6|36|100|1622.1429|1|17|1|5|0|355|0|4|0|4|365|1090|5|15|1|2|0|0|0|0|0|0
D|J|20160525|HLI|2|2|162|105|2|4|62|0|1|0|1|0|100|105|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|HLIT|7|7|6064|5240|48|36|1655|1390|16|13|5|3|100|0|1|0|1|0|4309|3850|31|23|5|6|0|0|0|0|0|0
D|J|20160525|HLS|7|8|1605|2848|22|37|681|1418|11|17|5|3|200|214|2|4|1|4|724|1216|9|16|2|4|0|0|0|0|0|0
D|J|20160525|HLTH|7|5|5429|4085|47|37|1324|1955|15|13|5|3|0|0|0|0|0|0|4105|2130|32|24|4|4|0|0|0|0|0|0
D|J|20160525|HLX|11|9|9777|9522.5|119|106|2678|2984|38|36|7|6|100|2.5|1|1|1|1|6999|6436|80|68|6|6|0|100|0|1|0|1
D|J|20160525|HMHC|5|8|3132|5492|38|63|533|650|8|14|4|3|0|600|0|4|0|2|2599|4242|30|45|2|5|0|0|0|0|0|0
D|J|20160525|HMLP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|HMN|2|3|254|123|3|4|254|0|3|0|2|0|0|114|0|3|0|2|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160525|HMST|1|4|138|500|3|5|38|200|2|2|1|2|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160525|HMSY|8|7|7832|907|59|9|4946|400|32|3|4|3|0|100|0|1|0|1|2886|407|27|5|6|4|0|0|0|0|0|0
D|J|20160525|HNI|3|4|654|1123|10|16|0|147|0|2|0|1|100|564|1|7|1|3|554|312|9|5|3|2|0|100|0|2|0|1
D|J|20160525|HNNA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|HNRG|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|HNSN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|HOFT|1|2|105|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|HOLI|5|5|2092|4207.878|30|59|839|1869.439|14|23|5|4|100|557.439|1|9|1|2|1153|1781|15|27|4|4|0|0|0|0|0|0
D|J|20160525|HOMB|5|7|740|1314|16|18|217|308|7|5|4|5|322|806|6|11|2|3|201|200|3|2|1|1|0|0|0|0|0|0
D|J|20160525|HOS|9|9|6650.3334|6280|74|71|2780.3334|901|33|11|6|5|564|200|5|2|2|1|3306|5179|36|58|5|6|0|0|0|0|0|0
D|J|20160525|HOV|6|9|5690|9665|42|83|1600|3875|12|33|4|6|100|100|1|1|1|1|3990|5690|29|49|4|6|0|0|0|0|0|0
D|J|20160525|HQY|2|2|1382|978|15|13|786|0|7|0|2|0|298|0|4|0|2|0|298|978|4|13|1|2|0|0|0|0|0|0
D|J|20160525|HRC|5|6|2896|2240|49|35|1476|22|28|1|5|1|10|209|2|4|1|2|1410|2009|19|30|3|5|0|0|0|0|0|0
D|J|20160525|HRG|8|10|4319|8028|50|102|905|2734|14|31|5|6|0|0|0|0|0|0|3414|5294|36|71|5|7|0|0|0|0|0|0
D|J|20160525|HRTG|0|2|0|270|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|170|0|2|0|1|0|0|0|0|0|0
D|J|20160525|HRTX|9|8|3356|3654.6667|72|82|199|2062.6667|2|49|2|7|990|1142|23|26|5|7|2167|450|47|7|5|2|0|0|0|0|0|0
D|J|20160525|HSC|5|8|2734|6404|30|71|1116|2180|12|25|4|4|0|0|0|0|0|0|1618|4224|18|46|3|5|0|0|0|0|0|0
D|J|20160525|HSGX|1|1|200|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160525|HSII|1|2|100|126|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|26|1|1|1|1|0|0|0|0|0|0
D|J|20160525|HSKA|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|HSNI|3|3|264|397|6|13|9|230|2|9|2|2|155|67|3|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|HSTM|2|4|495|857|4|9|195|106|2|2|1|2|300|651|2|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|HTBI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|HTBK|3|0|297|0|5|0|0|0|0|0|0|0|250|0|4|0|2|0|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|HTCH|2|2|512|303|7|4|212|100|4|1|1|1|200|0|2|0|1|0|100|203|1|3|1|1|0|0|0|0|0|0
D|J|20160525|HTGC|4|3|2086|1443|24|20|215|322|4|7|2|3|79|200|1|2|1|1|1792|921|19|11|3|2|0|0|0|0|0|0
D|J|20160525|HTH|6|7|3040|3772|100|75|1216|1426|77|20|5|5|0|300|0|3|0|3|1824|2031|23|51|2|3|0|15|0|1|0|1
D|J|20160525|HTLD|8|5|8782|3162|99|35|2392|1880|30|21|6|4|500|300|5|3|2|3|5890|982|64|11|6|2|0|0|0|0|0|0
D|J|20160525|HTLF|4|2|2220|602|22|8|621|405|6|5|2|2|1499|0|15|0|4|0|100|197|1|3|1|1|0|0|0|0|0|0
D|J|20160525|HTWR|6|3|1631|1266|25|18|548|100|8|1|4|1|314|236|5|5|3|2|763|821|11|10|2|3|6|109|1|2|1|2
D|J|20160525|HUBG|4|5|1174.5|1139|19|14|170|264|2|4|2|3|300.5|200|7|2|1|2|664|635|9|7|2|4|40|40|1|1|1|1
D|J|20160525|HUBS|4|4|2875.4528|644|21|7|2103|44|14|1|3|1|772.4528|200|7|2|2|2|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160525|HURC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|HURN|4|3|698|1182|9|12|248|300|4|3|2|2|450|582|5|6|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160525|HVT|2|1|4|100|2|1|3|0|1|0|1|0|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|HW|8|5|6353|3030|67|38|3719|2416|38|30|5|4|0|114|0|2|0|2|2634|500|29|6|5|3|0|0|0|0|0|0
D|J|20160525|HWAY|5|5|2668|1614|27|17|991|393|10|5|3|3|200|140|2|3|1|2|1477|1081|15|9|3|3|0|0|0|0|0|0
D|J|20160525|HWKN|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|HXL|3|2|842|975|11|11|227|825|3|9|1|2|0|100|0|1|0|1|615|50|8|1|3|1|0|0|0|0|0|0
D|J|20160525|HY|2|3|124|300|3|3|21|0|1|0|1|0|3|300|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|HYH|8|8|2260.9193|2034|38|35|526.5526|597|7|16|4|4|75.3667|322|8|6|4|4|1597|1015|22|11|4|4|62|100|1|2|1|1
D|J|20160525|HZO|4|5|1189|568|34|14|301|212|17|5|4|5|164|70|3|2|2|1|724|286|14|7|2|2|0|0|0|0|0|0
D|J|20160525|I|6|7|3130|4076|28|44|1020|1544|7|16|3|5|0|0|0|0|0|0|2010|2532|20|28|5|5|100|0|1|0|1|0
D|J|20160525|IAC|5|2|834|1005|13|13|30|566|2|7|2|2|303|230|5|3|2|2|501|200|6|2|3|1|0|9|0|1|0|1
D|J|20160525|IART|5|3|239|593|6|9|100|223|1|4|1|1|35|270|2|4|2|2|104|100|3|1|2|1|0|0|0|0|0|0
D|J|20160525|IBCP|1|1|275|261|6|3|0|0|0|0|0|0|100|0|1|0|1|0|175|261|5|3|1|1|0|0|0|0|0|0
D|J|20160525|IBKC|5|9|1896|3806|54|48|18|260|3|3|2|2|1178|2320|42|30|5|9|700|1226|9|15|2|2|0|0|0|0|0|0
D|J|20160525|IBKR|9|9|6066|6279|90|78|374|1450|8|26|2|6|621|1085|10|13|5|5|4771|3744|69|39|4|6|300|0|3|0|1|0
D|J|20160525|IBOC|5|3|1702|631|32|13|438|0|11|0|3|0|1159|122|19|7|5|3|105|509|2|6|1|1|0|0|0|0|0|0
D|J|20160525|IBP|0|2|0|808|0|9|0|400|0|3|0|2|0|400|0|5|0|1|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160525|IBTX|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|ICAD|3|3|514|400|5|4|0|100|0|1|0|1|414|200|4|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|ICD|3|5|1091|3346|10|31|591|211|5|3|2|2|200|0|2|0|1|0|300|3135|3|28|2|4|0|0|0|0|0|0
D|J|20160525|ICFI|1|2|358|348|6|5|0|90|0|2|0|2|0|58|0|1|0|1|358|200|6|2|1|1|0|0|0|0|0|0
D|J|20160525|ICLR|9|7|2361|2375|25|29|300|794|3|11|1|1|1661|1281|18|15|7|6|400|300|4|3|3|3|0|0|0|0|0|0
D|J|20160525|ICPT|10|8|3807.5072|2601|56|44|300|103|3|5|2|3|3104.5072|2238|47|35|10|7|401|110|5|2|2|1|2|150|1|2|1|1
D|J|20160525|ICUI|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|IDA|5|3|410|205|8|3|0|100|0|1|0|1|210|5|5|1|5|1|200|100|3|1|2|1|0|0|0|0|0|0
D|J|20160525|IDCC|3|6|709|912|14|13|0|122|0|4|0|2|200|585|2|6|1|2|509|205|12|3|3|3|0|0|0|0|0|0
D|J|20160525|IDI|2|1|400|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160525|IDRA|9|8|5867|12230|47|94|1601|4160|14|29|6|5|0|100|0|1|0|1|4266|7970|33|64|5|7|0|0|0|0|0|0
D|J|20160525|IDT|2|2|800|200|5|2|0|100|0|1|0|1|0|0|0|0|0|0|800|100|5|1|2|1|0|0|0|0|0|0
D|J|20160525|IESC|0|4|0|392|0|4|0|192|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160525|IGT|9|4|5718|4520|59|52|1197|500|13|5|7|1|77|0|1|0|1|0|4344|3970|44|46|5|4|100|50|1|1|1|1
D|J|20160525|III|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|IIIN|3|2|700|673|7|7|0|0|0|0|0|0|600|511|6|5|3|2|100|162|1|2|1|1|0|0|0|0|0|0
D|J|20160525|IILG|15|15|23945|27829|210|253|7895|22517|74|208|10|9|200|200|1|2|1|2|15850|5012|135|42|10|11|0|100|0|1|0|1
D|J|20160525|IIVI|4|5|1868|3111|24|34|108|617|3|6|2|2|0|530|0|7|0|3|1760|1964|21|21|4|4|0|0|0|0|0|0
D|J|20160525|IKGH|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|IL|4|6|1500|2447|15|26|200|1349.5|2|13|2|4|0|100.5|0|2|0|2|1300|997|13|11|2|3|0|0|0|0|0|0
D|J|20160525|IMAX|6|4|2704|1710|28|20|1404|810|15|11|4|3|400|0|4|0|3|0|900|900|9|9|2|2|0|0|0|0|0|0
D|J|20160525|IMDZ|1|4|100|221|1|7|0|0|0|0|0|0|0|136|0|6|0|4|100|85|1|1|1|1|0|0|0|0|0|0
D|J|20160525|IMGN|10|9|20778|26799|226|287|2383|17877|29|207|8|6|100|1011|1|7|1|3|18195|7911|195|73|5|6|100|0|1|0|1|0
D|J|20160525|IMI|1|1|400|100|4|1|400|0|4|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|IMKTA|5|2|236|200|7|2|0|0|0|0|0|0|236|200|7|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|IMMR|3|6|2663|3984|32|43|1424|2274|18|23|3|5|0|100|0|1|0|1|1141|1610|13|19|2|3|98|0|1|0|1|0
D|J|20160525|IMMU|13|14|14565.6154|28167|137|239|9575.9231|9973|83|79|11|11|417.6923|691|5|7|4|4|4572|17503|49|153|5|9|0|0|0|0|0|0
D|J|20160525|IMMY|1|2|95|42|2|3|0|0|0|0|0|0|0|42|0|3|0|2|95|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|IMOS|2|2|1221|718|14|9|100|318|1|4|1|1|100|100|1|1|1|1|1021|200|12|3|2|1|0|100|0|1|0|1
D|J|20160525|IMPR|2|4|200|654|2|7|100|489|1|5|1|3|0|100|0|1|0|1|100|65|1|1|1|1|0|0|0|0|0|0
D|J|20160525|IMPV|7|10|4036|1489|46|18|2397|176|24|3|5|2|827|513|10|6|5|5|812|800|12|9|4|4|0|0|0|0|0|0
D|J|20160525|INAP|4|7|2763|3014.3954|21|25|1227|1413.3954|7|14|2|4|100|100|1|1|1|1|1436|1501|13|10|4|4|0|0|0|0|0|0
D|J|20160525|INBK|2|2|206|100.5|2|2|106|0|1|0|1|0|100|100.5|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|INCR|6|5|1296|725|13|6|698|200|7|2|3|2|298|500|3|3|3|2|300|25|3|1|3|1|0|0|0|0|0|0
D|J|20160525|INDB|2|1|115|209|6|6|3|0|1|0|1|0|112|209|5|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|INFI|4|10|2786|5835.6667|45|67|1276|2560.6667|15|31|4|7|111|159|2|2|2|2|1399|3116|28|34|3|7|0|0|0|0|1|0
D|J|20160525|INFU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|INGN|4|5|901|1418|14|15|0|200|0|2|0|2|469|770|7|8|3|5|432|300|7|3|3|1|0|148|0|2|0|1
D|J|20160525|ININ|3|3|267|660|4|9|101|0|2|0|2|0|100|300|1|4|1|3|66|359|1|4|1|1|0|1|0|1|0|1
D|J|20160525|INO|10|12|29269|29604.7857|371|340|3718|21358.7857|47|266|8|9|1015|1003|11|10|7|3|24506|7243|312|64|6|9|30|0|1|0|2|0
D|J|20160525|INOV|6|4|1438|1741|20|20|600|10|6|1|4|1|200|2|2|2|1|2|638|1729|12|17|3|3|0|0|0|0|0|0
D|J|20160525|INSM|8|9|2663|3340|66|68|451|1907|7|49|5|7|0|116|0|2|0|2|2212|1317|59|17|5|3|0|0|0|0|0|0
D|J|20160525|INST|5|4|725|880|7|9|145|300|2|3|2|2|580|480|5|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|INSY|11|10|10709.38|9127|156|165|2797.38|4263|37|91|7|8|3126|2450|46|42|8|8|4725|2348|71|31|5|3|61|66|2|1|2|1
D|J|20160525|INT|5|6|3241|1236|40|22|1409|299|19|8|4|4|1400|537|16|10|2|3|432|300|5|3|3|2|0|100|0|1|0|1
D|J|20160525|INTL|1|2|306|450|4|7|0|100|0|1|0|1|6|225|1|4|1|2|300|125|3|2|1|1|0|0|0|0|0|0
D|J|20160525|INTT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|INUV|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160525|INVA|9|9|3137|5932|55|94|968|3138|24|43|5|6|391|586|6|6|4|3|1778|2007|25|42|5|4|0|201|0|3|1|1
D|J|20160525|INVN|13|8|10053|12525|88|113|4118|3286|35|33|7|5|900|200|9|2|5|1|5035|9039|44|78|8|6|0|0|0|0|0|0
D|J|20160525|INVT|2|1|800|300|3|3|0|300|0|3|0|1|400|0|2|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|INWK|4|3|1042|1658|11|21|642|200|7|3|2|3|200|271|2|3|2|2|200|1187|2|15|2|2|0|0|0|0|0|0
D|J|20160525|INXN|4|3|5007|5792|57|67|2568|399|29|4|2|1|200|400|2|4|1|1|2239|4993|26|59|4|3|0|0|0|0|0|0
D|J|20160525|IO|4|2|415|500|5|3|265|100|3|1|3|1|150|400|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|IOC|6|8|3237|3674.6667|37|39|295|1667.6667|4|16|2|6|1142|1101|13|12|6|4|1800|906|20|11|4|4|0|0|0|0|0|0
D|J|20160525|IONS|10|12|7622.9396|8193|120|133|1878.657|2371|29|66|7|7|1448.2826|881|14|9|7|4|3696|4718|71|55|3|7|600|223|6|3|2|2
D|J|20160525|IOSP|2|6|721|1230|10|15|0|100|0|1|0|1|542|830|7|10|2|6|179|300|3|4|1|1|0|0|0|0|0|0
D|J|20160525|IOTS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|IPAR|2|3|598|690|7|8|33|465|1|5|1|2|300|225|3|3|2|3|265|0|3|0|1|0|0|0|0|0|0|0
D|J|20160525|IPCC|3|1|352|101|7|3|0|0|0|0|0|0|345|101|6|3|3|1|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|IPCI|2|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160525|IPGP|4|4|1205|1189.5|16|20|200|116|2|6|1|2|645|600.5|7|9|3|3|360|400|7|4|2|3|0|73|0|1|0|1
D|J|20160525|IPHI|8|6|2178|2205|23|24|1355|850|13|9|5|3|200|300|2|3|1|1|623|855|8|9|4|4|0|200|0|3|0|1
D|J|20160525|IPHS|4|4|840|355|9|5|200|100|2|2|1|1|200|155|2|2|1|2|440|100|5|1|3|1|0|0|0|0|0|0
D|J|20160525|IPWR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|IPXL|7|7|3083|3020|34|49|1569|1073|18|24|5|4|206|645|4|9|3|5|1308|1302|12|16|2|3|0|0|0|0|0|0
D|J|20160525|IQNT|2|3|354|384|7|7|100|44|1|3|1|2|0|0|0|0|0|0|254|340|6|4|2|1|0|0|0|0|0|0
D|J|20160525|IRBT|1|2|277|367|3|5|177|100|2|1|1|1|0|167|0|2|0|1|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160525|IRDM|8|11|4660|5667|52|55|2817|2029|30|24|4|8|101|400|2|2|2|2|1742|3238|20|29|5|8|0|0|0|0|0|0
D|J|20160525|IRIX|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|IRMD|3|2|338|549.2022|5|6|0|100|0|1|0|1|338|349.2022|5|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|IRWD|8|8|9900|15705.5|135|247|4347|9785|56|175|7|6|100|12.5|1|1|1|1|5453|5908|78|71|6|4|0|0|0|0|2|0
D|J|20160525|ISCA|1|2|100|81|1|2|0|0|0|0|0|0|0|39|0|1|0|1|0|42|0|1|0|1|100|0|1|0|1|0
D|J|20160525|ISIL|10|9|12933.719|10973|125|104|9754.0178|3069|94|24|8|6|328.7012|300|2|3|1|3|2851|7604|29|77|6|7|0|0|0|0|0|0
D|J|20160525|ISLE|2|3|214|1472|3|17|0|14|0|1|0|1|0|200|0|2|0|1|214|1258|3|14|2|2|0|0|0|0|0|0
D|J|20160525|ISNS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|ITCI|5|5|716|1006|11|12|205|501|3|6|3|4|440|500|7|5|3|3|71|5|1|1|1|1|0|0|0|0|0|0
D|J|20160525|ITEK|2|3|889|836|13|12|35|0|2|0|1|0|0|135|0|2|0|1|854|701|11|10|1|2|0|0|0|0|0|0
D|J|20160525|ITG|3|4|727|1741|8|23|200|400|1|5|1|2|20|231|1|4|1|3|507|1110|6|14|2|3|0|0|0|0|0|0
D|J|20160525|ITRI|1|2|200|425|2|5|100|25|1|1|1|1|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160525|ITRN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ITT|7|5|4472|1974|53|24|3672|951|39|12|4|3|182|523|4|8|3|3|618|500|10|4|4|3|0|0|0|0|0|0
D|J|20160525|IVC|10|3|2294|2241|32|36|394|1186|15|11|5|3|0|0|0|0|0|0|1900|1055|17|25|5|2|0|0|0|0|0|0
D|J|20160525|IVTY|0|2|0|138|0|2|0|138|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|IXYS|1|1|213|100|2|1|113|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|JACK|10|10|6549|3920|56|34|1747|1124|18|9|5|5|3730|1257|27|11|8|6|1049|1539|10|14|3|4|23|0|1|0|1|0
D|J|20160525|JAGX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|JAKK|2|2|2133|657|17|8|1000|150|4|2|2|1|0|0|0|0|0|0|1133|507|13|6|1|1|0|0|0|0|0|0
D|J|20160525|JAX|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|JBSS|5|1|667|15|8|1|0|15|0|1|0|1|250|0|3|0|3|0|417|0|5|0|2|0|0|0|0|0|0|0
D|J|20160525|JBT|3|4|234.3333|1286|4|13|100|1186|1|12|1|3|134.3333|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|JCOM|4|3|1281|725|14|10|206|121|3|2|2|1|475|4|5|2|3|2|500|600|5|6|1|2|100|0|1|0|1|0
D|J|20160525|JE|2|2|200|156|2|5|100|12|1|1|1|1|0|0|0|0|0|0|100|144|1|4|1|1|0|0|0|0|0|0
D|J|20160525|JEC|11|8|3736|5762|71|84|929|578|17|26|8|5|122|501|3|7|2|3|2663|4583|50|50|6|5|22|100|1|1|1|1
D|J|20160525|JGW|3|1|320|200|3|2|120|0|2|0|2|0|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20160525|JIVE|2|6|726|2431|10|25|197|984|3|11|2|3|0|50|0|1|0|1|529|1397|7|13|2|5|0|0|0|0|0|0
D|J|20160525|JJSF|3|4|106|404|3|5|0|0|0|0|0|0|6|304|2|4|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|JOE|7|7|1583|3116|26|48|316|349|11|6|3|2|164|0|2|0|1|0|1103|2767|13|42|4|5|0|0|0|0|0|0
D|J|20160525|JONE|4|3|1840|2201|18|21|399|100|4|1|3|1|500|300|4|3|2|2|941|1801|10|17|3|3|0|0|0|0|0|0
D|J|20160525|JOUT|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|JPEP|3|4|800|1489|8|15|0|20|0|1|0|1|700|1469|7|14|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|JRJR|1|1|400|400|3|3|0|400|0|3|0|1|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160525|JRVR|1|3|1818|441|20|6|499|26|7|1|1|1|1093|215|10|3|1|3|226|200|3|2|1|1|0|0|0|0|0|0
D|J|20160525|JUNO|10|8|4870|5859|67|80|395|1174|6|23|4|4|2174|2709|27|31|6|6|2145|1932|32|25|4|3|156|44|2|1|1|1
D|J|20160525|JW A|3|3|1000|1788|13|20|100|980|1|11|1|3|60|100|2|1|1|1|772|708|9|8|1|1|68|0|1|0|1|0
D|J|20160525|KAI|2|3|201|275.2644|5|7|0|100|0|1|0|1|127|75.2644|2|5|2|3|34|100|2|1|1|1|40|0|1|0|1|0
D|J|20160525|KALU|5|4|824|1004|11|12|325|658|4|8|2|2|199|346|4|4|3|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160525|KAMN|4|4|896|1828|14|22|17|728|2|10|1|2|500|1000|5|11|4|4|379|0|7|0|1|0|0|100|0|1|0|1
D|J|20160525|KBAL|1|2|200|300|2|3|200|0|2|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160525|KBR|10|9|10739|11886|141|109|4434|4743|50|48|7|8|0|100|0|1|0|1|6305|7043|91|60|6|6|0|0|0|0|0|0
D|J|20160525|KCG|5|6|2767|3765|37|56|1089|810|8|14|3|4|0|252|0|3|0|1|1678|2703|29|39|2|4|0|0|0|0|0|0
D|J|20160525|KELYA|1|2|200|158|2|3|0|0|0|0|0|0|0|100|0|1|0|1|200|58|2|2|1|1|0|0|0|0|0|0
D|J|20160525|KEM|2|2|400|614|4|7|300|214|3|3|1|2|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160525|KERX|12|11|16489|20881|172|243|5076|10020|35|156|5|8|3|0|1|0|1|0|11410|10861|136|87|9|8|0|0|0|0|1|0
D|J|20160525|KEX|6|4|1399|560|16|5|224|300|3|2|2|2|576|60|7|1|5|1|599|200|6|2|2|2|0|0|0|0|0|0
D|J|20160525|KEYS|7|6|2854|1813.6183|48|24|753|647.6183|23|9|6|5|0|0|0|0|0|0|2034|1166|24|15|3|3|67|0|1|0|1|0
D|J|20160525|KEYW|5|3|3027|1565|38|18|517|824|7|10|3|2|610|93|7|1|3|1|1900|648|24|7|3|3|0|0|0|0|0|0
D|J|20160525|KFRC|2|2|400|35|4|2|200|5|2|1|2|1|0|30|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|KFS|0|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|KFY|2|2|825|1203|12|15|0|599|0|8|0|2|0|0|0|0|0|0|825|604|12|7|2|1|0|0|0|0|0|0
D|J|20160525|KGJI|0|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|KIRK|2|4|625|770|8|10|209|161|2|3|1|2|0|200|0|2|0|2|416|409|6|5|2|2|0|0|0|0|0|0
D|J|20160525|KITE|7|9|4486|7149|64|116|400|2373|4|51|2|7|2853|3763|42|52|6|7|1177|1013|16|13|3|3|56|0|2|0|1|0
D|J|20160525|KKD|9|7|3707|4535|40|48|1657|2435|19|28|7|4|0|300|0|3|0|1|2050|1400|21|13|5|6|0|400|0|4|0|2
D|J|20160525|KLDX|3|4|3210|2742|29|25|400|1700|1|16|1|2|410|242|6|5|1|3|2400|800|22|4|2|2|0|0|0|0|0|0
D|J|20160525|KLIC|6|6|1629|2304|20|27|246|583|3|8|2|4|400|200|4|2|3|2|983|1521|13|17|4|4|0|0|0|0|0|0
D|J|20160525|KLXI|11|10|10174|5839|86|59|5272|2010|45|20|8|4|2770|1190|19|12|7|3|2132|2639|22|27|5|7|0|0|0|0|0|0
D|J|20160525|KMG|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|KMPH|1|2|100|3000|1|11|0|3000|0|11|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|KMPR|3|2|226|200|3|2|100|100|1|1|1|1|126|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|KN|12|11|22672.5|9242|190|81|16242|4122|133|33|9|9|459.5|100|6|1|4|1|5971|5020|51|47|8|5|0|0|0|0|0|0
D|J|20160525|KND|9|5|8196|2966|92|33|2159|1087|26|13|5|5|100|100|1|1|1|1|5937|1779|65|19|7|2|0|0|0|0|0|0
D|J|20160525|KNDI|4|3|2446|5740|20|55|300|3238|3|27|2|2|0|372|0|4|0|2|2146|2130|17|24|3|2|0|0|0|0|0|0
D|J|20160525|KNL|4|3|886|1543|12|22|0|141|0|2|0|2|571|80|8|1|2|1|315|1322|4|19|2|2|0|0|0|0|0|0
D|J|20160525|KNOP|3|3|400|500|4|5|100|0|1|0|1|0|200|400|2|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|KNX|6|6|1739|2324|20|27|583|1109|6|13|3|4|0|200|0|2|0|1|1156|1015|14|12|4|2|0|0|0|0|0|0
D|J|20160525|KODK|2|1|700|821|7|9|300|0|3|0|2|0|0|0|0|0|0|0|400|821|4|9|1|1|0|0|0|0|0|0
D|J|20160525|KONA|1|3|322|380|7|4|163|0|5|0|1|0|0|100|0|1|0|1|159|280|2|3|1|2|0|0|0|0|0|0
D|J|20160525|KOP|2|4|895|500|5|5|891|100|4|1|1|1|4|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160525|KOPN|5|6|2850|3084|19|34|1500|311|10|5|3|2|0|0|0|0|0|0|1350|2773|9|29|3|5|0|0|0|0|0|0
D|J|20160525|KOS|12|9|23335|14482|169|115|13383|4743|87|35|8|6|0|0|0|0|0|0|9952|9739|82|80|8|8|0|0|0|0|0|0
D|J|20160525|KPTI|4|5|1232|2947.6154|20|37|611|221|10|6|3|3|200|531.6154|2|7|1|4|421|2195|8|24|3|1|0|0|0|0|0|0
D|J|20160525|KRA|6|6|1786|2698|22|26|400|1132|4|9|3|2|149|400|3|4|1|2|1137|1166|14|13|4|5|100|0|1|0|1|0
D|J|20160525|KRNT|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|KRNY|11|10|11449.2481|12245|79|121|6776.2481|3039|45|34|10|6|0|0|0|0|0|0|4673|9206|34|87|3|7|0|0|0|0|0|0
D|J|20160525|KRO|6|6|3872|9969|41|84|1015|1093|8|13|3|4|400|685|4|5|3|3|2357|8191|28|66|4|4|100|0|1|0|1|0
D|J|20160525|KS|9|7|2328|2662|29|33|206|405|5|7|2|4|0|0|0|0|0|0|2122|2257|24|26|7|4|0|0|0|0|0|0
D|J|20160525|KTEC|2|1|300|866|3|9|100|200|1|2|1|1|100|500|1|5|1|1|100|166|1|2|1|1|0|0|0|0|0|0
D|J|20160525|KTOS|3|4|2421|4095|27|46|1122|2434|9|25|2|2|0|0|0|0|0|0|1299|1661|18|21|1|2|0|0|0|0|0|0
D|J|20160525|KTWO|8|7|5454|3718.4762|62|48|540|1647.4762|6|20|3|4|711|373|9|6|4|3|4203|1598|47|21|4|4|0|100|0|1|0|1
D|J|20160525|KW|3|4|1115|1808|12|23|600|187|6|4|2|2|0|0|0|0|0|0|515|1621|6|19|2|4|0|0|0|0|0|0
D|J|20160525|KWR|3|3|457|559|7|6|194|0|2|0|2|0|163|359|4|4|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160525|LABL|7|5|2621.1816|1633|29|21|171.1816|100|2|1|2|1|1899|1144|20|15|6|4|551|389|7|5|2|2|0|0|0|0|0|0
D|J|20160525|LAD|7|7|1095|1056|29|29|117|70|6|2|2|2|441|950|12|20|5|6|537|36|11|7|4|2|0|0|0|0|0|0
D|J|20160525|LAMR|7|6|3089|3966|55|66|480|1444|22|17|4|5|767|605|12|10|5|3|1842|1917|21|39|3|3|0|0|0|0|0|0
D|J|20160525|LANC|2|1|102|1|2|1|2|0|1|0|1|0|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|LAND|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|LAYN|2|2|268|700|5|7|156|400|3|4|2|1|112|0|2|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160525|LAZ|9|10|6133|11513|101|146|1453|4310|34|56|7|6|904|2224|12|24|6|8|3776|4979|55|66|5|5|0|0|0|0|0|0
D|J|20160525|LBAI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160525|LBIO|3|7|1010|1580|26|30|0|602|0|19|0|4|30|0|2|0|2|0|980|978|24|11|2|3|0|0|0|0|0|0
D|J|20160525|LBRDA|0|3|0|329|0|5|0|0|0|0|0|0|0|300|0|3|0|2|0|29|0|2|0|1|0|0|0|0|0|0
D|J|20160525|LBRDK|3|3|462|609|7|15|400|0|4|0|3|0|44|219|1|5|1|2|18|390|2|10|1|2|0|0|0|0|0|0
D|J|20160525|LBY|1|2|200|300|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160525|LCI|9|4|4313|6058|58|75|507|2177|7|34|5|3|725|1025|8|11|5|3|3081|2856|43|30|5|4|0|0|0|0|0|0
D|J|20160525|LCUT|0|4|0|431|0|5|0|200|0|2|0|2|0|139|0|2|0|2|0|92|0|1|0|1|0|0|0|0|0|0
D|J|20160525|LDL|3|3|174|478|4|6|0|475|0|5|0|2|166|3|3|1|3|1|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|LDOS|3|2|504|300|5|2|200|200|2|1|2|1|0|0|0|0|0|0|304|100|3|1|2|1|0|0|0|0|0|0
D|J|20160525|LDR|3|1|313|49|5|1|0|0|0|0|0|0|213|0|4|0|3|0|100|49|1|1|1|1|0|0|0|0|0|0
D|J|20160525|LDRH|2|2|805|1224|11|16|0|0|0|0|0|0|227|295|3|3|2|2|578|929|8|13|1|1|0|0|0|0|0|0
D|J|20160525|LE|5|2|1368|966|28|21|663|0|18|0|4|0|5|199|1|2|1|1|600|754|8|18|2|1|100|13|1|1|1|1
D|J|20160525|LECO|4|5|2396|2605|31|31|0|954|0|9|0|3|440|533|10|6|3|4|1956|1018|21|15|4|3|0|100|0|1|0|1
D|J|20160525|LEE|3|2|2043|1000|13|6|1594|100|8|1|3|1|0|0|0|0|0|0|449|900|5|5|1|2|0|0|0|0|0|0
D|J|20160525|LEI|2|3|214|401|3|4|100|1|1|1|1|1|114|300|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|LEU|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160525|LFUS|5|4|1125|1570|14|15|200|320|2|2|1|2|905|1050|11|11|5|4|20|200|1|2|1|1|0|0|0|0|0|0
D|J|20160525|LFVN|0|1|0|500|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160525|LGIH|5|3|1378|482|17|7|217|1|2|1|1|1|816|220|10|2|5|2|345|261|5|4|2|2|0|0|0|0|0|0
D|J|20160525|LGND|9|6|2452|962|41|15|433|217|9|4|2|3|2019|645|32|10|8|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|LHCG|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|LIFE|2|5|2224|4701|29|47|234|535|3|10|1|3|0|100|0|1|0|1|1990|4066|26|36|2|3|0|0|0|0|0|0
D|J|20160525|LILA|2|2|453|200|7|2|0|0|0|0|0|0|253|100|5|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160525|LILAK|2|1|107|7|3|2|7|0|2|0|1|0|100|0|1|0|1|0|0|7|0|2|0|1|0|0|0|0|0|0
D|J|20160525|LION|2|1|595|726|6|8|100|0|1|0|1|0|195|191|2|2|1|1|300|535|3|6|1|1|0|0|0|0|0|0
D|J|20160525|LIOX|3|2|545|1219|7|16|343|405|4|5|1|2|100|84|1|1|1|1|102|730|2|10|1|1|0|0|0|0|0|0
D|J|20160525|LITE|7|6|3343|8644|34|73|2054|6444|21|51|4|4|600|1400|6|14|3|2|589|800|6|8|4|3|100|0|1|0|1|0
D|J|20160525|LIVE|2|6|1080|4767.6667|12|32|0|1731.6667|0|15|0|4|40|40|1|1|1|1|1040|2996|11|16|1|3|0|0|0|0|0|0
D|J|20160525|LIVN|6|4|2759|1415|37|18|709|605|9|7|3|2|401|100|5|1|3|1|1649|710|23|10|3|2|0|0|0|0|0|0
D|J|20160525|LJPC|2|5|943|1353|9|17|0|366|0|4|0|3|277|720|5|8|1|5|666|267|4|5|2|2|0|0|0|0|0|0
D|J|20160525|LKFN|2|3|140|444|2|6|40|0|1|0|1|0|100|304|1|4|1|3|0|140|0|2|0|2|0|0|0|0|0|0
D|J|20160525|LLNW|4|3|597|800|7|9|200|200|2|3|2|2|0|0|0|0|0|0|397|600|5|6|3|2|0|0|0|0|0|0
D|J|20160525|LM|11|12|8169|7756|94|102|1853|2060|27|23|7|8|100|414|1|5|1|3|6216|5282|66|74|6|5|0|0|0|0|0|0
D|J|20160525|LMAT|3|3|491|400|6|4|290|200|3|2|2|2|100|0|1|0|1|0|1|200|1|2|1|1|100|0|1|0|1|0
D|J|20160525|LMNR|1|1|500|100|2|1|500|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|LMNX|2|4|817|839|15|15|29|150|1|6|1|3|36|0|1|0|1|0|752|689|13|9|2|2|0|0|0|0|0|0
D|J|20160525|LMOS|1|1|570|357|8|6|0|100|0|1|0|1|100|22|1|1|1|1|470|235|7|4|1|1|0|0|0|0|0|0
D|J|20160525|LNCE|6|5|2802|3138|25|29|800|1158|7|9|2|2|0|200|0|2|0|1|2002|1780|18|18|5|5|0|0|0|0|0|0
D|J|20160525|LNDC|2|4|2197|1425|25|16|200|200|2|2|1|2|100|125|1|2|1|2|1897|1000|22|11|2|1|0|100|0|1|0|1
D|J|20160525|LNN|5|4|676|1485.5062|8|14|16|260|1|3|1|1|300|748.5062|3|8|2|3|360|477|4|3|2|3|0|0|0|0|0|0
D|J|20160525|LNTH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|LOB|2|3|400|300|4|3|100|200|1|2|1|2|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|LOCK|7|7|4025|5016|44|57|1325|1500|16|14|4|3|100|100|1|1|1|1|2600|3416|27|42|4|6|0|0|0|0|0|0
D|J|20160525|LOCO|5|6|3278|3310|46|40|624|1009|13|12|3|3|0|100|0|1|0|1|2654|2201|33|27|4|4|0|0|0|0|0|0
D|J|20160525|LOGI|9|4|6516|3450|50|35|3612|1663|27|14|4|3|0|0|0|0|0|0|2904|1787|23|21|6|3|0|0|0|0|0|0
D|J|20160525|LOGM|5|7|1004|3532|14|36|123|1167|2|13|1|2|480|1322|5|15|4|6|401|1043|7|8|1|2|0|0|0|0|0|0
D|J|20160525|LOPE|5|3|1965|1817|22|21|200|300|2|3|2|2|1000|300|11|3|5|2|765|1217|9|15|1|2|0|0|0|0|0|0
D|J|20160525|LORL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|LOV|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|LOXO|4|5|371|960|6|7|200|330|2|3|1|2|171|230|4|3|3|3|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160525|LPCN|6|3|2170|2082|30|24|450|520|5|4|3|2|667|100|11|1|3|1|1053|1462|14|19|2|2|0|0|0|0|0|0
D|J|20160525|LPG|1|2|945|1074|11|9|366|625|4|4|1|2|100|0|1|0|1|0|479|449|6|5|1|1|0|0|0|0|0|0
D|J|20160525|LPLA|9|9|5541|8063|74|96|562|2147|15|31|6|7|437|700|5|7|3|4|4542|5216|54|58|5|5|0|0|0|0|0|0
D|J|20160525|LPNT|9|6|1737|3583|25|40|542|1806|10|19|7|4|522|410|7|5|3|4|609|1267|7|15|3|3|64|100|1|1|1|1
D|J|20160525|LPSB|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160525|LPSN|6|5|2629|4218|22|37|823|1223|6|12|4|3|0|0|0|0|0|0|1806|2995|16|25|6|4|0|0|0|0|0|0
D|J|20160525|LPTH|2|5|871|1546|10|16|371|975|4|10|1|3|100|0|2|0|1|0|400|571|4|6|1|2|0|0|0|0|0|0
D|J|20160525|LPX|14|12|12969|10167|153|130|4387|5920|44|84|8|11|200|400|2|4|2|2|8340|3823|106|41|8|4|42|24|1|1|1|1
D|J|20160525|LQ|5|7|3117|3465|30|36|500|2150|5|20|2|5|0|100|0|1|0|1|2617|1215|25|15|3|3|0|0|0|0|0|0
D|J|20160525|LQDT|1|4|599|1193|7|14|99|200|1|2|1|2|0|0|0|0|0|0|500|993|6|12|1|2|0|0|0|0|0|0
D|J|20160525|LRN|2|3|1975|538|18|5|1775|434|16|3|2|2|200|0|2|0|1|0|0|104|0|2|0|2|0|0|0|0|0|0
D|J|20160525|LSTR|5|6|2228|1786|28|23|485|628|5|7|2|3|548|308|8|7|3|3|1195|850|15|9|3|3|0|0|0|0|0|0
D|J|20160525|LTRPA|8|7|5687|4900|89|102|1969|532|50|9|5|4|0|29|0|1|0|1|3618|4239|37|91|5|6|100|100|2|1|1|1
D|J|20160525|LTS|6|4|10482|2615|68|26|8121|1461|40|14|5|3|0|100|0|1|0|1|2361|1054|28|11|2|2|0|0|0|0|0|0
D|J|20160525|LTXB|3|4|1097|583|67|19|932|100|49|8|3|2|147|331|17|8|2|3|18|152|1|3|1|1|0|0|0|0|0|0
D|J|20160525|LUB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|LXFT|5|4|245|454|9|6|200|0|2|0|1|0|16|100|4|1|3|1|29|354|3|5|2|3|0|0|0|0|0|0
D|J|20160525|LXK|6|8|3429.5|7468.6667|42|90|1720.5|1918.6667|23|29|4|4|300|603|3|7|1|3|1409|4947|16|54|3|6|0|0|0|0|0|0
D|J|20160525|LXRX|12|9|15344|6284|246|154|2512|4041|27|125|8|6|2181|500|22|4|7|3|10626|1743|194|25|8|4|25|0|3|0|1|0
D|J|20160525|LXU|5|6|1313|5637|17|61|452|2265|6|27|4|4|100|800|1|8|1|3|761|2472|10|25|4|4|0|100|0|1|0|1
D|J|20160525|LYTS|2|3|401|334|6|5|300|100|4|1|2|1|0|33|0|1|0|1|101|201|2|3|1|1|0|0|0|0|0|0
D|J|20160525|LYV|6|7|5295|8759|53|88|1439|3578|16|38|2|4|200|100|2|1|1|1|3656|5081|35|49|5|4|0|0|0|0|0|0
D|J|20160525|LZB|3|3|1677|1709|20|24|800|304|8|6|2|2|100|100|1|1|1|1|777|1299|11|16|2|3|0|6|0|1|0|1
D|J|20160525|MACK|10|8|20307|18392.5|207|221|2265|10359|23|152|5|5|0|302.5|0|8|0|4|18042|7731|184|61|8|4|0|0|0|0|0|0
D|J|20160525|MAIN|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|MANH|6|7|2503|3463|33|42|903|1796|12|22|5|5|364|600|4|6|2|3|1236|1067|17|14|2|3|0|0|0|0|0|0
D|J|20160525|MANT|2|4|851|752|11|10|351|111|5|3|1|1|100|200|1|2|1|2|400|441|5|5|2|2|0|0|0|0|0|0
D|J|20160525|MANU|1|2|300|213|2|2|300|13|2|1|1|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160525|MARK|1|0|82|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|MASI|4|5|2044|2019|24|23|355|814|4|10|3|3|0|600|0|6|0|3|1689|605|20|7|4|3|0|0|0|0|0|0
D|J|20160525|MATR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|MATW|2|4|300|450|3|5|100|50|1|1|1|1|100|300|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|MATX|5|4|835|727|11|10|0|282|0|4|0|2|200|5|2|1|2|1|635|440|9|5|3|2|0|0|0|0|0|0
D|J|20160525|MB|1|2|471|452|6|6|0|0|0|0|0|0|0|100|0|1|0|1|471|352|6|5|1|1|0|0|0|0|0|0
D|J|20160525|MBFI|8|7|4020.5602|4951.0378|108|83|1175.1205|1683.0378|71|22|8|5|536.4397|569|8|8|6|5|2309|2599|29|52|3|3|0|100|0|1|0|2
D|J|20160525|MBII|1|1|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160525|MBLX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|MBRG|0|1|0|675|0|6|0|375|0|3|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|1
D|J|20160525|MBTF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|MBUU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|MBVT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|MBWM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|MC|4|7|2081|2700|25|30|1581|1578|17|15|3|3|300|247|6|6|3|4|200|875|2|9|1|3|0|0|0|0|0|0
D|J|20160525|MCC|4|2|446|546|8|9|146|100|5|1|2|1|0|300|0|3|0|1|300|146|3|5|3|2|0|0|0|0|0|0
D|J|20160525|MCEP|2|3|152|1185|2|10|0|585|0|3|0|1|52|0|1|0|1|0|100|600|1|7|1|2|0|0|0|0|0|0
D|J|20160525|MCF|1|3|310|500|4|5|0|100|0|1|0|1|110|300|2|3|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160525|MCFT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|MCHX|2|2|600|300|3|3|600|100|3|1|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160525|MCRB|3|3|1107|362|11|6|617|116|8|3|2|1|190|146|2|2|1|2|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|MCRI|3|1|372|50|3|1|272|0|2|0|2|0|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|MCRN|1|1|326|900|7|9|0|400|0|4|0|1|0|100|0|1|0|1|326|400|7|4|1|1|0|0|0|0|0|0
D|J|20160525|MCS|1|1|317|33|4|1|0|33|0|1|0|1|100|0|1|0|1|0|217|0|3|0|1|0|0|0|0|0|0|0
D|J|20160525|MCY|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|MDC|9|8|3622|2733|71|52|2000.2642|621|31|22|7|5|347.7358|0|14|0|4|0|1274|2112|26|30|3|5|0|0|0|0|0|0
D|J|20160525|MDCA|7|7|3761|1836|44|24|1075|364|10|7|3|4|0|0|0|0|0|0|2686|1472|34|17|4|5|0|0|0|0|0|0
D|J|20160525|MDCO|6|7|3477|2633|53|38|1191|445|23|8|4|4|1052|830|13|9|3|4|1144|1320|16|19|4|4|90|38|1|2|1|1
D|J|20160525|MDGN|4|2|227|225|4|2|105|133|2|1|2|1|122|92|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|MDLY|2|3|300|400|3|4|0|0|0|0|0|0|300|400|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|MDM|1|1|500|200|3|1|300|200|2|1|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|MDP|2|3|246|479|9|10|138|100|3|1|2|1|108|21|6|4|2|1|0|358|0|5|0|3|0|0|0|0|0|0
D|J|20160525|MDSO|6|6|1129|1274|18|15|402|377|7|5|3|3|314|300|5|3|4|3|413|597|6|7|2|3|0|0|0|0|0|0
D|J|20160525|MDU|11|12|10311|7933|125|106|8961|2975|111|54|8|8|0|290|0|3|0|2|1350|4668|14|49|6|7|0|0|0|0|0|0
D|J|20160525|MDXG|9|8|12812|15033|152|173|3641|10454|44|127|5|7|0|1000|0|6|0|3|9171|3579|108|40|6|5|0|0|0|0|2|0
D|J|20160525|MED|1|1|200|300|2|3|0|0|0|0|0|0|100|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160525|MEET|6|6|10671|7859|48|53|7339|1864|25|16|3|5|100|300|1|3|1|1|3232|5695|22|34|3|4|0|0|0|0|0|0
D|J|20160525|MEI|3|5|571|547|7|6|471|400|6|4|3|4|0|0|0|0|0|0|100|147|1|2|1|1|0|0|0|0|0|0
D|J|20160525|MEIP|4|2|900|800|8|7|100|300|1|2|1|2|0|0|0|0|0|0|800|500|7|5|3|1|0|0|0|0|0|0
D|J|20160525|MELI|4|5|1880|751|23|13|896|100|8|1|1|1|884|448|14|9|4|4|100|203|1|3|1|3|0|0|0|0|0|0
D|J|20160525|MEMP|5|8|6190|11137|45|82|3287|2850|23|17|3|7|853|600|5|5|3|2|1950|7687|16|60|5|5|100|0|1|0|1|0
D|J|20160525|MENT|8|9|13061|13319|120|148|8571|2929|76|39|5|6|200|300|2|3|2|2|4290|10090|42|106|5|5|0|0|0|0|1|0
D|J|20160525|MEOH|5|5|13974|13093|169|161|5440|2321|63|38|2|4|332|339|6|8|1|2|7188|10133|98|112|5|3|1014|300|2|3|3|2
D|J|20160525|MEP|3|3|500|535.4286|4|8|400|377.4286|3|5|2|2|0|73|0|1|0|1|100|85|1|2|1|2|0|0|0|0|0|0
D|J|20160525|MERC|6|2|2359|2558|27|32|815|344|9|4|3|2|199|299|2|3|2|1|1045|1915|13|25|3|2|300|0|3|0|2|0
D|J|20160525|MESG|5|3|2373|2254|23|29|1773|942|17|13|4|2|0|0|0|0|0|0|600|1312|6|16|3|3|0|0|0|0|0|0
D|J|20160525|MFLX|2|3|583|600|9|7|100|0|1|0|1|0|200|600|3|7|1|3|283|0|5|0|1|0|0|0|0|0|0|0
D|J|20160525|MFRM|7|4|3187|2000|32|21|987|300|10|3|5|2|1800|1000|18|10|4|1|400|700|4|8|2|4|0|0|0|0|0|0
D|J|20160525|MG|0|1|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|MGEE|4|3|501|668|8|11|100|68|1|1|1|1|249|200|5|6|3|1|152|400|2|4|1|2|0|0|0|0|0|0
D|J|20160525|MGI|6|4|2037|1938|27|26|532|480|6|6|4|1|300|401|3|5|3|3|1205|1057|18|15|4|3|0|0|0|0|0|0
D|J|20160525|MGLN|2|2|700|231|7|8|100|100|1|1|1|1|0|31|0|6|0|1|600|100|6|1|2|1|0|0|0|0|0|0
D|J|20160525|MGNX|5|5|1412|1554|15|18|209|130|3|1|1|1|1103|1181|11|14|5|5|100|243|1|3|1|2|0|0|0|0|0|0
D|J|20160525|MGPI|6|5|1962|1602.22|23|19|100|167|1|2|1|2|1662|1435.22|20|17|5|5|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|MGRC|1|0|119|0|1|0|119|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|MHGC|2|5|300|3100|2|14|300|100|2|1|2|1|0|0|0|0|0|0|0|3000|0|13|0|5|0|0|0|0|0|0
D|J|20160525|MHLD|3|7|2751|2295|38|26|1376|776|22|9|3|3|0|300|0|3|0|3|1375|1219|16|14|2|5|0|0|0|0|0|0
D|J|20160525|MHO|4|3|645|227|15|4|350|27|11|2|2|2|188|0|2|0|2|0|107|200|2|2|1|1|0|0|0|0|0|0
D|J|20160525|MIFI|3|3|713|613|10|9|0|513|0|8|0|2|0|100|0|1|0|1|713|0|10|0|3|0|0|0|0|0|0|0
D|J|20160525|MIME|3|1|500|200|3|2|100|0|1|0|1|0|100|200|1|2|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|MIND|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|MINI|1|3|249|441|4|4|149|0|3|0|1|0|0|0|0|0|0|0|100|441|1|4|1|3|0|0|0|0|0|0
D|J|20160525|MITK|7|7|3142|5141|33|46|1120|400|11|2|3|2|108|85|4|2|3|2|1914|4656|18|42|6|7|0|0|0|0|0|0
D|J|20160525|MITL|8|11|18266|17414|153|120|4149|11987|38|62|5|7|200|200|2|2|1|1|13917|5227|113|56|4|6|0|0|0|0|0|0
D|J|20160525|MKSI|6|6|3263|754|29|12|1871|103|18|3|4|2|686|100|4|1|2|1|706|551|7|8|2|3|0|0|0|0|0|0
D|J|20160525|MKTO|6|8|1738|3162|18|41|339|1227|3|15|2|6|300|449|3|7|3|3|899|1486|10|19|3|3|200|0|2|0|2|0
D|J|20160525|MKTX|10|6|2993|1423|38|22|558|177|7|3|3|1|1835|728|25|12|8|6|600|504|6|6|3|3|0|14|0|1|0|1
D|J|20160525|MLAB|0|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|MLHR|6|5|2339|1778|28|25|631|309|8|4|4|2|200|481|2|6|2|5|1508|888|18|14|2|2|0|100|0|1|0|1
D|J|20160525|MLI|5|4|1956|1796|22|22|60|95|1|1|1|1|746|519|8|7|3|4|1150|1122|13|13|2|1|0|60|0|1|0|1
D|J|20160525|MLNX|6|8|2102|2636|30|31|798|526|12|9|4|3|140|600|2|7|2|3|1164|1510|16|15|2|5|0|0|0|0|0|0
D|J|20160525|MLR|1|4|200|320|2|5|0|100|0|1|0|1|200|120|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|MLSS|1|1|100|320|1|4|100|0|1|0|1|0|0|120|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160525|MMI|6|5|3437|4206|33|42|1287|619|11|8|3|3|1050|2706|10|25|4|4|1100|781|12|8|1|1|0|100|0|1|0|1
D|J|20160525|MMLP|5|4|1902|500|24|5|99|0|5|0|2|0|1500|400|15|4|5|4|303|100|4|1|2|1|0|0|0|0|0|0
D|J|20160525|MMS|3|4|583|838|8|10|0|195|0|2|0|2|200|0|2|0|2|0|383|643|6|8|2|3|0|0|0|0|0|0
D|J|20160525|MMSI|4|4|1437|1564|16|17|786|400|8|4|4|2|259|100|3|1|3|1|392|1064|5|12|2|2|0|0|0|0|0|0
D|J|20160525|MMYT|7|2|1758|1596|29|22|522|340|15|5|2|1|303|100|4|1|4|1|933|1156|10|16|3|1|0|0|0|0|0|0
D|J|20160525|MN|3|4|479|1598|10|17|0|1200|0|13|0|3|67|300|3|3|1|1|412|98|7|1|2|1|0|0|0|0|0|0
D|J|20160525|MNGA|1|1|1000|100|7|1|0|100|0|1|0|1|0|0|0|0|0|0|1000|0|7|0|1|0|0|0|0|0|0|0
D|J|20160525|MNI|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0|0
D|J|20160525|MNOV|1|1|100|32|1|3|0|0|0|0|0|0|0|6|0|2|0|1|100|26|1|1|1|1|0|0|0|0|0|0
D|J|20160525|MNRK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|MNRO|5|5|252|525|15|11|131|100|5|1|3|1|0|425|0|10|0|4|121|0|10|0|3|0|0|0|0|0|0|0
D|J|20160525|MNTA|8|7|7472|13389|170|303|639|10149|9|264|2|5|120|120|2|2|2|2|6710|3120|158|37|5|5|3|0|1|0|1|0
D|J|20160525|MNTX|2|2|102|102|2|2|0|2|0|1|0|1|100|100|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|MOBL|3|5|877|1211|8|15|400|500|3|5|2|3|0|0|0|0|0|0|477|711|5|10|1|2|0|0|0|0|0|0
D|J|20160525|MOD|2|1|185|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|MODN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|MOFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|MOG A|3|2|804|312|13|6|125|5|3|1|2|1|274|70|4|1|2|1|405|237|6|4|1|1|0|0|0|0|0|0
D|J|20160525|MOH|8|9|4125|4105|49|65|2568|2411|30|45|4|5|751|565|9|7|5|3|806|1129|10|13|5|3|0|0|0|0|0|0
D|J|20160525|MORN|3|4|411|665|7|11|200|200|2|1|1|1|210|365|4|9|2|4|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|MOV|1|2|500|1382|6|17|0|412|0|6|0|2|100|100|1|1|1|1|400|870|5|10|1|1|0|0|0|0|0|0
D|J|20160525|MPAA|4|4|405|500|6|6|100|107|2|3|1|3|205|293|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|MPG|3|2|400|200|4|2|0|100|0|1|0|1|400|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|MPSX|0|1|0|77|0|1|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|MPWR|2|5|326|1077|10|16|126|298|8|3|2|2|0|410|0|5|0|5|200|369|2|8|1|2|0|0|0|0|0|0
D|J|20160525|MRCY|2|2|188|500|3|6|100|15|1|1|1|1|85|385|1|4|1|1|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|MRIN|1|2|265|684|3|18|100|200|1|2|1|1|0|0|0|0|0|0|165|484|2|16|1|1|0|0|0|0|0|0
D|J|20160525|MRNS|2|2|106|106|3|3|6|100|2|1|1|1|0|0|0|0|0|0|100|6|1|2|1|1|0|0|0|0|0|0
D|J|20160525|MRTN|2|3|533|920|9|10|90|29|1|1|1|1|0|200|0|2|0|1|443|691|8|7|2|3|0|0|0|0|0|0
D|J|20160525|MRTX|4|7|1899|1473|35|36|318|199|4|11|2|2|1108|837|17|20|4|6|274|437|11|5|1|1|199|0|3|0|1|0
D|J|20160525|MRVC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|MSA|2|1|360|346|5|8|35|105|1|3|1|1|156|110|2|2|2|1|169|131|2|3|1|1|0|0|0|0|0|0
D|J|20160525|MSB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|MSCC|7|9|4634|5706|54|77|1380|685|15|10|5|3|305|603|4|10|4|3|2927|4418|34|57|4|7|22|0|1|0|1|0
D|J|20160525|MSEX|4|3|228|220|4|3|0|0|0|0|0|0|128|220|3|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|MSFG|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|MSG|1|3|100|222|1|4|0|0|0|0|0|0|100|222|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|MSGN|4|2|2254|799|25|8|1718|399|18|4|2|2|181|0|3|0|2|0|355|400|4|4|2|2|0|0|0|0|0|0
D|J|20160525|MSM|8|6|3158|3848|36|40|869|390|9|3|5|2|400|1543|4|17|2|5|1789|1915|22|20|3|2|100|0|1|0|1|0
D|J|20160525|MSTR|4|5|208|233|8|16|100|0|1|0|1|0|108|233|7|16|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|MTCH|7|6|4227|2116|45|25|952|690|11|7|4|3|30|30|1|1|1|1|3245|1396|33|17|4|4|0|0|0|0|0|0
D|J|20160525|MTDR|9|11|3965|4675.1041|72|75|1978|583|37|21|5|4|400|114.1041|5|2|3|2|1587|3978|30|52|4|6|0|0|0|0|0|0
D|J|20160525|MTGE|8|7|4672|4399|56|44|1546|1600|24|17|7|4|300|200|3|2|2|2|2726|2599|28|25|4|4|100|0|1|0|1|1
D|J|20160525|MTH|8|9|3319|3405|42|38|890|498|11|7|6|6|603|1600|7|16|3|5|1826|907|24|11|3|5|0|400|0|4|0|4
D|J|20160525|MTN|1|1|302|102|6|3|102|0|4|0|1|0|100|100|1|1|1|1|100|2|1|2|1|1|0|0|0|0|0|0
D|J|20160525|MTOR|7|7|7905|8359|71|83|3705|3703|34|32|3|3|0|0|0|0|0|0|4100|4656|36|51|6|6|100|0|1|0|1|0
D|J|20160525|MTR|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|MTRN|5|4|776|785|19|12|244|355|8|4|3|1|419|306|9|5|5|3|113|124|2|3|1|1|0|0|0|0|0|0
D|J|20160525|MTRX|7|3|1634|899|38|28|631|49|22|1|6|1|0|25|0|1|0|1|1003|825|16|26|3|1|0|0|0|0|0|0
D|J|20160525|MTSC|2|3|200|500|2|5|100|0|1|0|1|0|100|300|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160525|MTSI|7|5|2473.6667|1181|29|16|1521|300|18|3|4|3|654.6667|300|8|3|4|2|298|481|3|9|2|1|0|100|0|1|0|1
D|J|20160525|MTX|5|3|792|387|7|7|400|173|3|3|2|2|338|114|3|3|3|3|54|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|MTZ|8|7|3745|4923|42|45|1437|2023|18|18|5|3|100|300|1|2|1|1|2208|2100|23|20|5|4|0|500|0|5|0|3
D|J|20160525|MUSA|4|4|1151|935|28|19|239|159|10|2|3|1|612|430|15|12|3|4|300|346|3|5|1|2|0|0|0|0|0|0
D|J|20160525|MUX|9|7|27125.1982|24167|146|149|8386.1982|10150|62|40|7|5|50|9|1|2|1|1|14089|13608|80|103|5|6|4600|400|3|4|1|3
D|J|20160525|MVG|3|3|1585|1884|9|16|400|1484|4|12|1|3|0|100|0|1|0|1|1185|300|5|3|2|1|0|0|0|0|0|0
D|J|20160525|MVIS|4|4|2864|828|14|10|150|514|2|6|1|3|1000|0|3|0|2|0|1714|314|9|4|2|1|0|0|0|0|0|0
D|J|20160525|MWA|8|13|8301.0404|12243|87|93|4726.0404|2817|49|29|8|8|0|567|0|5|0|3|3575|8859|38|59|3|8|0|0|0|0|0|0
D|J|20160525|MWW|10|9|10418|13295|81|101|3627|5637|27|53|7|6|0|300|0|3|0|1|6791|7358|54|45|7|6|0|0|0|0|0|0
D|J|20160525|MX|4|4|1470|2870|12|30|270|700|3|7|2|3|0|0|0|0|0|0|1200|2170|9|23|3|3|0|0|0|0|0|1
D|J|20160525|MXL|11|9|11976|12091|121|132|4383|1780|47|15|5|5|100|490|1|6|1|2|7493|9821|73|111|9|8|0|0|0|0|0|0
D|J|20160525|MXPT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|MXWL|3|1|566|574|6|6|300|100|3|1|2|1|0|0|0|0|0|0|266|474|3|5|2|1|0|0|0|0|0|0
D|J|20160525|MYCC|5|6|1368|3104|12|35|300|386|4|6|2|3|0|100|0|1|0|1|1068|2618|8|28|3|5|0|0|0|0|0|0
D|J|20160525|MYE|0|2|0|722|0|9|0|400|0|5|0|2|0|322|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|MYGN|7|12|6578|13850|96|198|943|7750|8|135|4|7|620|2590|9|26|3|5|5015|3510|79|37|6|8|0|0|0|0|0|0
D|J|20160525|MYOK|2|1|111|56|2|1|0|0|0|0|0|0|80|0|1|0|1|0|31|56|1|1|1|1|0|0|0|0|0|0
D|J|20160525|MYRG|1|3|700|942|7|12|100|100|1|1|1|1|100|386|1|4|1|2|500|456|5|7|1|2|0|0|0|0|0|0
D|J|20160525|NAII|4|4|2824|422|16|7|901|0|5|0|2|0|1723|422|10|7|2|4|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|NANO|2|4|267|2342|4|16|100|1642|1|10|1|3|0|200|0|1|0|1|167|500|3|5|1|2|0|0|0|0|0|0
D|J|20160525|NAO|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|NAT|9|12|18086|24301|192|233|8290|19387|90|189|6|9|500|300|5|3|3|2|9296|4614|97|41|6|7|0|0|0|0|1|0
D|J|20160525|NATH|1|2|149|200|2|2|0|0|0|0|0|0|0|200|0|2|0|2|149|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|NATI|7|8|2639|5030|36|59|851|1120|14|16|4|4|100|0|1|0|1|0|1688|3610|21|40|5|7|0|300|0|3|0|2
D|J|20160525|NAVG|2|0|109|0|2|0|0|0|0|0|0|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|NBHC|4|2|897|351|60|12|480|0|31|0|4|0|282|114|26|3|3|2|135|237|3|9|1|2|0|0|0|0|0|0
D|J|20160525|NBIX|10|11|2911|5801|39|79|700|1842|7|28|5|6|1301|2933|17|40|5|11|810|926|14|10|5|3|100|100|1|1|1|1
D|J|20160525|NBN|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|NBTB|3|1|702|100|39|1|261|0|23|0|3|0|141|100|13|1|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160525|NC|2|1|15|20|2|2|0|0|0|0|0|0|10|20|1|2|1|1|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|NCI|3|2|729|840|11|10|200|150|2|2|2|1|0|201|0|3|0|2|529|489|9|5|1|1|0|0|0|0|0|0
D|J|20160525|NCMI|4|4|1096|994|15|12|701|299|8|5|3|4|0|95|0|1|0|1|395|600|7|6|2|2|0|0|0|0|0|0
D|J|20160525|NCS|7|4|6109|1759|52|17|2002|300|10|2|3|1|345|0|4|0|2|0|3762|1459|38|15|6|4|0|0|0|0|0|0
D|J|20160525|NDLS|3|3|645|1186|10|15|99|601|1|6|1|2|100|200|1|2|1|2|446|385|8|7|2|2|0|0|0|0|0|0
D|J|20160525|NDRM|0|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20160525|NDRO|2|0|500|0|6|0|100|0|1|0|1|0|400|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|NDSN|7|7|3808|5788|43|61|405|2418|6|21|3|2|2002|1704|21|19|5|5|1111|1656|13|20|3|4|290|10|3|1|1|1
D|J|20160525|NEFF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|NEO|4|3|3391|8161|43|99|479|3056|6|36|3|2|122|100|2|1|2|1|2790|5005|35|62|3|3|0|0|0|0|0|0
D|J|20160525|NEOG|2|4|298.5|344|6|6|0|101|0|2|0|2|137.5|143|3|3|2|3|161|100|3|1|1|1|0|0|0|0|0|0
D|J|20160525|NEON|1|1|600|122|3|3|600|0|3|0|1|0|0|0|0|0|0|0|0|122|0|3|0|1|0|0|0|0|0|0
D|J|20160525|NEOS|6|4|5862|4261|60|39|2226|339|20|4|4|1|2266|1100|23|10|6|4|1370|2622|17|23|3|2|0|200|0|2|0|1
D|J|20160525|NEP|1|3|155|757|4|11|155|100|4|1|1|1|0|57|0|4|0|1|0|600|0|6|0|2|0|0|0|0|0|0
D|J|20160525|NEPT|1|2|100|2774|1|9|100|74|1|1|1|1|0|0|0|0|0|0|0|2700|0|8|0|2|0|0|0|0|0|0
D|J|20160525|NERV|1|1|500|700|2|4|500|0|2|0|1|0|0|0|0|0|0|0|0|700|0|4|0|1|0|0|0|0|0|0
D|J|20160525|NEU|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|NEWM|5|2|2259|2680|25|35|959|157|12|2|3|1|200|104|2|2|2|1|1100|2419|11|31|3|2|0|0|0|0|0|0
D|J|20160525|NEWR|3|4|1511|1185|18|16|1419|909|13|12|1|1|2|101|1|2|1|2|90|175|4|2|2|2|0|0|0|0|1|0
D|J|20160525|NEWS|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|NEWT|1|3|293|364|5|4|0|82|0|1|0|1|11|182|2|2|1|2|282|100|3|1|1|1|0|0|0|0|0|0
D|J|20160525|NFBK|1|1|100|124|1|2|0|57|0|1|0|1|100|0|1|0|1|0|0|67|0|1|0|1|0|0|0|0|0|0
D|J|20160525|NFG|5|8|1024|2176|13|32|566|547.1481|8|8|3|5|200|1281.8519|2|17|2|6|258|347|3|7|2|3|0|0|0|0|0|0
D|J|20160525|NGHC|2|6|2342|5528|23|57|100|3500|1|32|1|4|400|559|1|6|1|2|1042|1469|13|19|2|3|800|0|8|0|2|0
D|J|20160525|NGL|8|10|5570|13245|64|153|2369|7524|30|98|5|8|1400|1992|13|20|3|4|1701|3729|20|35|5|4|100|0|1|0|1|0
D|J|20160525|NGVC|0|1|0|150|0|3|0|0|0|0|0|0|0|150|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|NHC|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|NHTC|5|5|720|1475.2986|7|16|320|584.6482|4|6|3|2|100|690.6504|1|8|1|5|300|200|2|2|2|2|0|0|0|0|0|0
D|J|20160525|NICK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|NIHD|5|5|2868|3036|38|28|559|100|11|2|3|1|200|100|2|1|2|1|2109|2536|25|22|3|5|0|300|0|3|0|1
D|J|20160525|NILE|4|2|217|370|6|10|11|0|2|0|2|0|206|54|4|3|4|2|0|316|0|7|0|1|0|0|0|0|0|0
D|J|20160525|NJR|9|6|4935|2327|64|42|2653|207|29|4|4|2|341|11|4|1|3|1|1941|2109|31|37|6|4|0|0|0|0|0|0
D|J|20160525|NK|5|5|1254|2638|18|37|662|586|7|9|2|3|110|100|2|1|2|1|482|1889|9|25|3|3|0|63|0|2|0|1
D|J|20160525|NKA|2|2|1348|1603|9|13|0|1403|0|11|0|2|0|0|0|0|0|0|1348|200|9|2|2|1|0|0|0|0|0|0
D|J|20160525|NKTR|7|8|17244|10881|230|141|5528|5913|81|77|6|6|0|100|0|1|0|1|11716|4868|149|63|3|6|0|0|0|0|1|1
D|J|20160525|NLNK|8|10|4176|4849|79|103|1042|1827|20|51|4|6|1111|492|13|12|4|7|2023|2530|46|40|4|5|0|0|0|0|0|0
D|J|20160525|NLS|4|5|1328|2052|16|23|350|467|4|5|3|2|100|200|1|2|1|2|878|1385|11|16|2|4|0|0|0|0|0|0
D|J|20160525|NLST|1|1|93|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|93|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|NMBL|12|11|27718|37570|255|350|7855|7587|88|85|8|9|2500|2848|16|22|5|7|16463|26735|143|239|8|7|900|400|8|4|2|2
D|J|20160525|NMFC|2|2|396|283|8|5|304|54|6|1|1|1|0|0|0|0|0|0|92|229|2|4|1|1|0|0|0|0|0|0
D|J|20160525|NMIH|8|8|6306|6598.8948|59|76|4248|1382.9825|32|15|8|5|200|464.9123|2|12|1|1|1858|4751|25|49|3|4|0|0|0|0|0|0
D|J|20160525|NMM|5|6|3211|6965|27|51|1446|1665|14|9|3|4|100|100|1|1|1|1|1665|5200|12|41|4|3|0|0|0|0|0|0
D|J|20160525|NNA|6|7|6454.4348|4864|51|36|2144.4348|2981|19|17|4|6|104|0|3|0|2|0|4206|1883|29|19|4|4|0|0|0|0|0|0
D|J|20160525|NNBR|1|3|300|1262.3333|3|15|0|154|0|2|0|1|0|408.3333|0|6|0|3|300|700|3|7|1|1|0|0|0|0|0|0
D|J|20160525|NNI|1|3|100|482|1|7|0|132|0|2|0|2|100|47|1|1|1|1|0|303|0|4|0|1|0|0|0|0|0|0
D|J|20160525|NNVC|3|3|2800|2826|16|30|2000|500|8|5|2|1|0|0|0|0|0|0|800|2326|8|25|1|2|0|0|0|0|0|0
D|J|20160525|NOG|10|6|10887|8206|84|87|1888|2647|20|28|8|5|3500|0|13|0|3|0|5499|5559|51|59|7|3|0|0|0|0|0|0
D|J|20160525|NOMD|3|3|519|500|4|5|100|200|1|2|1|1|219|0|2|0|2|0|200|200|1|2|1|2|0|100|0|1|0|1
D|J|20160525|NORD|1|2|100|210|1|3|0|100|0|1|0|1|0|59|0|1|0|1|100|51|1|1|1|1|0|0|0|0|0|0
D|J|20160525|NOVT|1|1|100|72|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|72|0|2|0|1|0|0|0|0|0|0
D|J|20160525|NP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|NPK|3|0|486|0|5|0|0|0|0|0|0|0|386|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|NPO|1|2|7|469|2|5|0|273|0|3|0|1|7|96|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|NPTN|4|9|2562|5715|36|63|890|915|9|11|3|5|3|0|1|0|1|0|1669|4800|26|52|3|6|0|0|0|0|0|0
D|J|20160525|NR|8|8|3452|4475|52|61|2074|1401|36|17|7|6|0|0|0|0|0|0|1378|3074|16|44|3|4|0|0|0|0|0|0
D|J|20160525|NRCIA|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|NRCIB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|NRIM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|NS|6|7|1747|1948|25|37|40|517|1|15|1|4|1207|1237|19|19|6|7|500|194|5|3|2|1|0|0|0|0|0|0
D|J|20160525|NSH|3|5|1150|1567|12|13|650|1267|7|9|2|3|500|200|5|2|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160525|NSIT|8|6|2102|1509|33|23|695|109|8|7|5|3|300|470|3|5|3|2|1107|930|22|11|1|3|0|0|0|0|0|0
D|J|20160525|NSM|7|11|4916|3891|61|44|2835|1538|31|19|5|4|299|200|3|2|2|2|1782|2153|27|23|3|7|0|0|0|0|0|0
D|J|20160525|NSP|7|3|2212|1712|20|19|225|900|4|8|2|2|1387|226|11|3|6|2|500|561|4|6|3|2|100|25|1|2|1|1
D|J|20160525|NSR|2|7|705|1405|15|20|218|139|8|3|2|2|0|0|0|0|0|0|487|1266|7|17|2|5|0|0|0|0|0|0
D|J|20160525|NSTG|4|2|560|214|7|3|100|0|1|0|1|0|60|100|2|1|2|1|400|114|4|2|2|1|0|0|0|0|0|0
D|J|20160525|NSU|7|5|23064|11351|162|93|2069|7438|23|52|4|2|300|100|3|1|2|1|19895|3813|131|40|6|5|800|0|5|0|2|0
D|J|20160525|NTCT|6|9|8444|4202|95|46|3645|1342|43|14|4|4|305|300|3|3|3|2|4294|2560|47|29|4|6|200|0|2|0|1|0
D|J|20160525|NTGR|4|3|724|1314|13|11|0|3|0|2|0|1|145|100|3|1|2|1|579|1211|10|8|2|3|0|0|0|0|0|0
D|J|20160525|NTI|4|8|2136|8600|31|79|0|717|0|13|0|5|100|210|1|2|1|2|2036|7573|30|63|3|5|0|100|0|1|0|1
D|J|20160525|NTK|6|4|2319.5|650|25|9|900|0|9|0|4|0|1269.5|610|14|8|6|4|100|0|1|0|1|0|50|40|1|1|1|1
D|J|20160525|NTRA|4|4|800|2825|7|23|300|975|2|8|2|2|100|801|1|7|1|2|400|1049|4|8|2|2|0|0|0|0|0|0
D|J|20160525|NTRI|9|9|4726|3690|79|49|2102|806|38|9|7|3|1515|810|25|14|7|6|1109|2074|16|26|2|5|0|0|0|0|0|0
D|J|20160525|NUS|9|5|2868|2549|54|50|719|265|19|10|6|3|221|154|6|2|3|2|1928|2130|29|38|4|4|0|0|0|0|0|0
D|J|20160525|NUTR|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|NUVA|5|4|1005|2507|16|30|58|710|1|9|1|1|167|431|4|6|3|3|780|1366|11|15|3|2|0|0|0|0|0|0
D|J|20160525|NVCN|1|1|766|50|4|1|0|50|0|1|0|1|0|0|0|0|0|0|766|0|4|0|1|0|0|0|0|0|0|0
D|J|20160525|NVCR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|NVDQ|3|4|964|1484|11|19|100|614|1|7|1|3|114|387|2|6|2|3|750|440|8|5|2|1|0|43|0|1|0|1
D|J|20160525|NVEC|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|NVEE|1|1|54.5455|100|1|1|54.5455|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|NVET|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|NVFY|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|NVGS|2|4|1003|1251|14|17|210|249|4|4|1|3|299|600|3|7|2|4|494|402|7|6|2|2|0|0|0|0|0|0
D|J|20160525|NVIV|1|2|788|507|9|9|52|7|1|4|1|1|0|0|0|0|0|0|736|500|8|5|1|2|0|0|0|0|0|0
D|J|20160525|NVLS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|NVMI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|NVRO|6|3|1538|1519|17|17|100|0|1|0|1|0|1005|1404|11|15|5|2|433|115|5|2|2|1|0|0|0|0|0|0
D|J|20160525|NVTA|2|1|200|100|3|1|0|0|0|0|0|0|100|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|NWBI|9|5|7448|3761|77|42|1597|1154|17|12|5|4|200|0|2|0|1|0|5651|2607|58|30|5|3|0|0|0|0|0|0
D|J|20160525|NWBO|4|2|1662|302|17|5|500|202|5|4|4|2|300|100|3|1|1|1|862|0|9|0|2|0|0|0|0|0|0|0
D|J|20160525|NWE|5|6|784|1418|30|17|245|508|8|5|5|3|242|400|10|6|3|3|297|510|12|6|3|4|0|0|0|0|0|0
D|J|20160525|NWHM|1|1|300|100|3|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|NWN|3|5|370|838|4|19|100|542|1|14|1|3|170|282|2|4|2|2|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20160525|NWS|7|9|5099|8174|62|81|1301|2308|20|23|4|4|0|0|0|0|0|0|3798|5866|42|58|6|7|0|0|0|0|1|1
D|J|20160525|NWY|2|3|2664.7286|600|23|5|2464.7286|400|21|3|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160525|NX|4|7|1382|1888|17|23|200|1055|2|13|2|3|0|100|0|1|0|1|1182|733|15|9|3|4|0|0|0|0|0|0
D|J|20160525|NXST|5|5|1283|613|21|7|100|200|1|2|1|2|111|226|3|3|2|3|1072|187|17|2|2|1|0|0|0|0|0|0
D|J|20160525|NXTM|3|6|2062|2712|26|30|503|1100|7|7|2|4|100|519|1|6|1|4|1459|1093|18|17|1|3|0|0|0|0|0|0
D|J|20160525|NYLD|7|8|4881|5384|60|59|1683|3152|20|36|4|4|0|300|0|3|0|2|3198|1932|40|20|4|6|0|0|0|0|0|0
D|J|20160525|NYLD A|1|2|608|852|7|8|394|700|4|6|1|1|0|100|0|1|0|1|214|52|3|1|1|1|0|0|0|0|0|0
D|J|20160525|NYMT|10|8|6367|4471|56|39|2582|2423|27|14|8|5|0|0|0|0|0|0|3785|2048|29|25|3|6|0|0|0|0|0|1
D|J|20160525|NYMX|2|2|600|300|6|3|100|200|1|2|1|1|0|0|0|0|0|0|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160525|NYT|8|10|7688|9668.2167|82|118|6062|2952.2167|66|34|4|6|100|100|1|1|1|1|1526|6616|15|83|5|7|0|0|0|0|0|0
D|J|20160525|OA|6|6|2073|816|28|13|800|87|8|3|4|2|814|529|10|8|3|2|459|200|10|2|3|2|0|0|0|0|0|0
D|J|20160525|OAK|6|4|1051|938|9|11|173|538|2|7|2|3|840|200|5|2|5|1|38|100|2|1|1|1|0|100|0|1|0|1
D|J|20160525|OB|4|1|855|300|11|3|114|0|2|0|2|0|41|0|2|0|2|0|700|300|7|3|1|1|0|0|0|0|0|0
D|J|20160525|OCFC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|OCIP|0|1|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160525|OCRX|1|1|110|100|2|1|10|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|OCUL|3|3|320|418.5317|6|6|0|192.5317|0|2|0|1|120|90|4|2|2|1|200|136|2|2|2|1|0|0|0|0|0|0
D|J|20160525|OCX|0|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|OEC|1|1|101|200|2|2|0|0|0|0|0|0|0|200|0|2|0|1|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|OFED|1|0|88.8889|0|2|0|44.4445|0|1|0|1|0|44.4445|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|OFG|9|6|3505|4110|39|37|1580|1439|17|11|6|4|412|100|3|1|3|1|1413|2571|18|25|4|4|100|0|1|0|1|0
D|J|20160525|OFIX|4|2|1254|134|11|2|55|34|1|1|1|1|1099|100|9|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|OFLX|2|0|105|0|2|0|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|OGEN|2|1|400|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20160525|OGS|4|5|1555|1088|15|16|1251|184|10|6|4|2|200|586|2|6|1|3|104|318|3|4|1|2|0|0|0|0|0|0
D|J|20160525|OHRP|4|4|1517|2925|17|35|313|1010|7|7|3|3|200|472|2|7|1|3|1004|1443|8|21|2|3|0|0|0|0|0|0
D|J|20160525|OII|10|13|9203|9625|157|131|2669|2635|79|38|5|7|495|600|6|6|3|5|5960|6342|66|85|7|7|79|48|6|2|1|1
D|J|20160525|OIS|6|7|2472|2581|58|51|912|630|35|10|5|5|60|109|1|2|1|2|1500|1842|22|39|3|3|0|0|0|0|0|0
D|J|20160525|OKSB|2|3|473|202|9|3|100|102|1|2|1|2|121|0|3|0|1|0|250|100|4|1|1|1|2|0|1|0|1|0
D|J|20160525|OLED|4|8|5350|10744.1538|67|121|1480|2577.1538|24|28|2|4|2909|6573|32|69|4|8|961|1594|11|24|2|3|0|0|0|0|0|0
D|J|20160525|OLLI|3|4|1487|1968|16|27|600|817|6|11|1|3|395|308|4|6|2|3|492|843|6|10|1|2|0|0|0|0|0|0
D|J|20160525|OMAM|4|7|3454|4974|23|42|2476|3622|9|28|3|5|100|752|1|7|1|4|878|520|13|6|2|1|0|80|0|1|0|1
D|J|20160525|OMCL|1|1|100|5|1|1|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|OME|1|3|300|503|3|6|300|200|3|2|1|1|0|203|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|OMED|3|4|1291|944|16|14|142|207|3|3|1|2|825|637|9|10|3|3|224|100|3|1|1|1|100|0|1|0|1|0
D|J|20160525|OMER|7|6|3652|2542|69|40|1386|898|44|11|5|3|902|457|11|8|4|4|1364|1187|14|21|2|3|0|0|0|0|0|0
D|J|20160525|OMEX|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|OMF|5|4|2181|2606|25|29|706|490|8|7|4|1|571|950|6|10|2|2|904|1166|11|12|4|3|0|0|0|0|0|0
D|J|20160525|OMI|8|8|9101.4815|5275.5|116|63|7829.9631|716|99|11|7|4|517.5184|116.5|8|2|4|2|754|4343|9|49|2|4|0|100|0|1|0|1
D|J|20160525|OMN|1|3|344|833|7|13|0|402|0|7|0|1|0|100|0|1|0|1|344|331|7|5|1|1|0|0|0|0|0|0
D|J|20160525|ONB|9|9|14564|7243|225|126|6532|2092|142|29|6|4|0|0|0|0|0|0|8032|5151|83|97|5|7|0|0|0|0|0|0
D|J|20160525|ONCE|8|7|3324|4114|37|37|500|234|5|4|2|3|2610|2680|29|27|7|7|214|1200|3|6|2|2|0|0|0|0|0|0
D|J|20160525|ONDK|5|6|2308|2400|18|19|50|1300|1|7|1|3|0|100|0|1|0|1|2258|1000|17|11|4|2|0|0|0|0|0|0
D|J|20160525|ONE|1|4|232|584|4|9|0|119|0|3|0|3|0|4|0|1|0|1|228|461|3|5|1|1|4|0|1|0|1|0
D|J|20160525|ONTY|7|9|6646|11962.8459|44|71|1822|7018.8459|14|43|5|8|0|0|0|0|0|0|4824|4944|30|28|6|7|0|0|0|0|0|0
D|J|20160525|ONVO|7|8|2837|6044|33|59|1727|330|14|8|5|2|200|905|2|7|1|4|910|4809|17|44|5|6|0|0|0|0|0|0
D|J|20160525|OOMA|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|OPB|7|3|2542|1897|56|33|863|946|33|9|3|2|1025|282|14|4|7|2|654|669|9|20|1|1|0|0|0|0|0|0
D|J|20160525|OPHT|5|8|2176.5769|2386|35|40|393|942|6|23|2|5|1302.5769|1085|14|12|4|5|481|359|15|5|2|3|0|0|0|0|0|0
D|J|20160525|OPWR|3|3|2123|1734|11|19|1823|1293|7|16|1|2|0|0|0|0|0|0|300|441|4|3|2|1|0|0|0|0|0|0
D|J|20160525|OPXA|7|8|39625.7809|29942.0529|309|254|20109.7809|14070.0529|114|101|5|6|7106|8165|70|69|5|7|12112|7307|121|80|3|5|298|400|4|4|2|1
D|J|20160525|OPY|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ORA|1|2|20|280|1|3|0|100|0|1|0|1|20|100|1|1|1|1|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160525|ORBC|5|9|2765|2977|34|31|782|1319|9|17|3|4|0|100|0|1|0|1|1983|1558|25|13|3|6|0|0|0|0|0|0
D|J|20160525|ORBK|6|6|3012|2964|33|25|818|1600|11|14|3|2|1221|200|13|2|4|2|973|1164|9|9|3|4|0|0|0|0|0|0
D|J|20160525|ORIG|10|8|41780|32786.5544|199|187|19022|14776.5544|95|72|7|8|0|243|0|2|0|2|22758|17767|104|113|7|4|0|0|0|0|0|0
D|J|20160525|ORIT|2|2|313|102|2|2|313|0|2|0|2|0|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160525|ORMP|6|6|2335|2047|27|23|200|635|2|8|1|5|1120|1000|11|9|5|4|1015|412|14|6|2|1|0|0|0|0|0|0
D|J|20160525|ORN|2|0|1064|0|7|0|453|0|3|0|1|0|111|0|2|0|1|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|ORPN|1|1|100|209|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|209|0|3|0|1|0|0|0|0|0|0
D|J|20160525|OSB|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|OSBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|OSG|2|3|2000|3100|14|29|1500|300|10|2|2|1|200|400|2|4|1|1|300|2400|2|23|1|3|0|0|0|0|0|0
D|J|20160525|OSGB|1|1|626|3.8727|4|2|0|3.8727|0|2|0|1|0|0|0|0|0|0|626|0|4|0|1|0|0|0|0|0|0|0
D|J|20160525|OSIR|3|4|986|410|17|8|107|310|2|7|2|3|100|0|1|0|1|0|779|100|14|1|2|1|0|0|0|0|0|0
D|J|20160525|OSIS|6|5|1082|1888|13|23|0|486|0|7|0|1|622|802|9|10|5|4|460|600|4|6|3|3|0|0|0|0|0|0
D|J|20160525|OSK|7|6|4641|6089|67|97|1841|992|29|17|5|4|924|622|12|7|5|4|1876|4475|26|73|3|4|0|0|0|0|0|0
D|J|20160525|OSTK|3|3|624|588|8|8|100|188|1|4|1|3|200|0|2|0|2|0|324|400|5|4|1|1|0|0|0|0|0|0
D|J|20160525|OSUR|10|7|18913|6498|195|73|7144|2204|94|19|6|4|0|100|0|1|0|1|11769|4194|101|53|6|5|0|0|0|0|0|0
D|J|20160525|OTIC|5|7|2235|1530|22|24|100|200|1|2|1|2|1201|635|11|14|4|6|834|544|9|6|3|1|100|151|1|2|1|1
D|J|20160525|OTTR|3|2|500|418|7|5|0|100|0|1|0|1|400|218|6|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|OUTR|7|2|1463|116|20|3|619|4|8|1|5|1|410|112|6|2|4|2|334|0|5|0|3|0|100|0|1|0|1|0
D|J|20160525|OVAS|8|10|4421|3725|44|39|1000|810|10|10|4|5|691|1025|7|10|5|5|2630|1890|26|19|6|6|100|0|1|0|1|0
D|J|20160525|OXFD|0|1|0|113|0|2|0|100|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|OXM|2|3|170|300|2|3|170|0|2|0|2|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|OZM|5|7|2711|3395.8426|24|37|611|748.8426|8|9|3|4|0|0|0|0|0|0|2100|2647|16|28|4|5|0|0|0|0|0|0
D|J|20160525|OZRK|10|13|10122|12978|178|154|3600|1985|109|21|7|9|400|444|4|5|2|4|6022|10149|64|125|6|8|100|400|1|3|1|3
D|J|20160525|PACW|9|8|8449|6026|195|131|3458|1740|118|30|5|6|504|350|8|4|4|3|4487|3898|69|95|5|3|0|38|0|2|0|2
D|J|20160525|PAG|11|9|4948|1580|132|21|2132|355|85|9|8|3|579|100|17|1|6|1|2037|1125|29|11|2|6|200|0|1|0|1|0
D|J|20160525|PAHC|1|2|351|500|3|5|150|100|1|1|1|1|101|100|1|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160525|PARR|3|3|730|326|10|5|430|200|7|2|2|1|300|100|3|1|2|1|0|26|0|2|0|1|0|0|0|0|0|0
D|J|20160525|PATK|4|3|419|330|5|5|0|0|0|0|0|0|300|211|3|3|3|3|119|119|2|2|1|2|0|0|0|0|0|0
D|J|20160525|PAY|6|10|13790|15763|150|155|6664|2506|88|35|4|5|0|100|0|1|0|1|7126|13157|62|119|4|7|0|0|0|0|0|0
D|J|20160525|PAYC|12|12|14952.4005|14333.0857|98|130|5917|2620|23|33|2|6|3646.4005|5433.0857|32|39|9|8|5314|6180|42|57|5|5|75|100|1|1|1|1
D|J|20160525|PB|6|5|1873|1584|45|46|614|540|19|7|5|3|759|602|21|27|5|3|500|442|5|12|3|4|0|0|0|0|0|0
D|J|20160525|PBFX|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PBH|8|5|1574|2006|20|22|690|800|9|8|4|2|497|200|6|2|4|2|387|1006|5|12|4|4|0|0|0|0|0|0
D|J|20160525|PBI|9|12|25937|25057|288|273|7027|8288|94|100|6|9|100|0|1|0|1|0|18410|16769|192|173|7|9|400|0|1|0|1|0
D|J|20160525|PBIB|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PBPB|3|3|2750|2529|16|31|1850|81|8|1|2|1|300|100|2|1|1|1|600|2348|6|29|1|2|0|0|0|0|0|0
D|J|20160525|PBT|0|2|0|203|0|2|0|103|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|PBYI|9|9|7012.6428|8391|86|143|766.3214|2437|9|41|4|6|4769.3214|4821|60|88|9|6|1477|1133|17|14|6|4|0|0|0|0|0|0
D|J|20160525|PCBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PCCC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PCH|5|3|704|697|9|9|204|100|4|1|4|1|100|100|1|1|1|1|400|497|4|7|2|2|0|0|0|0|0|0
D|J|20160525|PCRX|14|8|12525|6946|157|77|5513|1156|81|16|9|3|5551|3989|59|40|9|5|1461|1801|17|21|5|5|0|0|0|0|0|0
D|J|20160525|PCTY|5|4|1461|625|15|8|400|115|3|2|2|2|1061|410|12|5|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|PCYG|0|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160525|PDCE|9|10|8355|7642|110|120|1280|1713|24|45|6|6|3557|2468|41|30|8|7|3518|3461|45|45|4|4|0|0|0|0|0|0
D|J|20160525|PDCO|10|7|4470.8866|16166|95|231|2433.7732|3884|65|65|8|6|56.1134|200|3|2|3|2|1981|11882|27|162|4|5|0|200|0|2|0|2
D|J|20160525|PDEX|1|1|204|204|3|3|204|0|3|0|1|0|0|0|0|0|0|0|0|204|0|3|0|1|0|0|0|0|0|0
D|J|20160525|PDFS|3|2|664|807|8|9|64|400|2|4|1|2|200|400|2|4|2|2|400|7|4|1|2|1|0|0|0|0|0|0
D|J|20160525|PDVW|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PEBO|2|1|509|73|6|1|0|73|0|1|0|1|239|0|3|0|2|0|270|0|3|0|2|0|0|0|0|0|0|0
D|J|20160525|PEGA|3|3|905|700|10|7|200|200|2|2|1|2|305|200|4|2|2|1|400|300|4|3|1|2|0|0|0|0|0|0
D|J|20160525|PEGI|5|10|2849|5109|34|60|414|989|5|12|3|4|150|613|2|8|2|3|2285|3507|27|40|2|7|0|0|0|0|0|0
D|J|20160525|PEIX|9|10|22080.383|19257|232|193|6064.766|3726|57|40|5|5|905.617|1676|9|16|5|5|15010|13686|165|135|6|9|100|169|1|2|1|3
D|J|20160525|PEN|5|3|1666.0908|1090|18|11|276|300|3|3|2|1|1290.0908|600|14|6|5|2|100|190|1|2|1|2|0|0|0|0|0|0
D|J|20160525|PENN|5|8|5132|5043|55|54|1631|955|20|17|4|4|0|0|0|0|0|0|3501|4088|35|37|2|6|0|0|0|0|0|0
D|J|20160525|PER|2|3|300|648.125|3|7|0|148.125|0|2|0|2|0|0|0|0|0|0|300|500|3|5|2|1|0|0|0|0|0|0
D|J|20160525|PERY|0|2|0|203|0|3|0|0|0|0|0|0|0|203|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PES|10|10|8358|14167|66|122|4009|5821|29|49|7|6|1300|200|6|2|5|1|3049|8146|31|71|5|6|0|0|0|0|0|0
D|J|20160525|PETS|6|2|2850.5|1960|33|27|857|100|11|1|4|1|93.5|82|2|2|2|2|1900|1778|20|24|2|2|0|0|0|0|0|0
D|J|20160525|PETX|9|11|5100|9527|52|104|835|2669|10|25|4|7|618|747|6|7|4|4|3647|6111|36|72|5|6|0|0|0|0|0|0
D|J|20160525|PFBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PFGC|3|4|674|1954|10|25|255|1152|3|13|1|1|200|300|2|3|2|3|219|502|5|9|1|2|0|0|0|0|0|0
D|J|20160525|PFPT|4|5|2293|2828|25|32|200|299|2|3|2|1|300|1143|3|12|2|5|1493|1286|17|16|3|2|300|100|3|1|2|1
D|J|20160525|PFS|2|1|232|200|3|1|232|0|3|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PFSI|1|1|60|6|1|2|0|0|0|0|0|0|60|6|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PFSW|0|1|0|130|0|1|0|0|0|0|0|0|0|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PGC|4|1|541|4|6|1|541|0|6|0|4|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PGEM|2|2|901|1110|11|12|409|810|6|9|2|1|92|0|1|0|1|0|400|300|4|3|1|2|0|0|0|0|0|0
D|J|20160525|PGLC|1|2|200|200|2|2|200|100|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|PGND|3|3|284|190.5|4|4|83|1|1|1|1|1|100|0.5|1|1|1|1|100|189|1|2|1|1|1|0|1|0|1|0
D|J|20160525|PGNX|7|11|4784|9405|78|160|1100|5203|17|113|3|7|0|0|0|0|0|0|3684|4202|61|47|6|7|0|0|0|0|1|0
D|J|20160525|PGTI|8|6|7046|2145|82|31|1341|405|11|7|3|5|400|0|4|0|3|0|5305|1740|67|24|6|3|0|0|0|0|1|0
D|J|20160525|PHH|9|9|9780|8382|102|100|5130|3018|60|33|7|4|100|100|1|1|1|1|4550|5264|41|66|5|6|0|0|0|0|0|0
D|J|20160525|PHIIK|1|3|99|211|1|3|0|30|0|1|0|1|99|181|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PICO|1|1|500|377|5|4|0|0|0|0|0|0|200|100|2|1|1|1|300|277|3|3|1|1|0|0|0|0|0|0
D|J|20160525|PINC|3|2|1562|1200|17|13|319|300|4|4|2|2|480|400|5|4|3|1|763|500|8|5|2|2|0|0|0|0|0|0
D|J|20160525|PIP|1|1|391|800|2|4|391|800|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PIRS|2|3|748|484|7|6|556|92|5|1|1|1|100|100|1|1|1|1|92|292|1|4|1|2|0|0|0|0|0|0
D|J|20160525|PJC|1|3|200|302|2|4|0|202|0|3|0|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|PJT|1|4|100|459.6|1|8|100|10|1|3|1|1|0|449.6|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PKD|4|5|2605|2745|28|32|805|200|9|2|3|2|0|0|0|0|0|0|1800|2545|19|30|4|5|0|0|0|0|0|0
D|J|20160525|PKE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PKG|6|9|3849|4848.652|53|73|1159|2343.652|22|30|3|5|1148|523|14|10|4|4|1542|1982|17|33|4|5|0|0|0|0|0|0
D|J|20160525|PKOH|1|3|100|405|1|5|0|0|0|0|0|0|100|205|1|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160525|PLAB|4|8|2437.5|3563|27|42|427|925|5|10|3|3|4.5|0|1|0|1|0|2006|2638|21|32|1|6|0|0|0|0|0|0
D|J|20160525|PLAY|5|5|2081|2370|22|29|600|700|6|8|4|3|440|476|5|5|2|2|1041|1194|11|16|3|4|0|0|0|0|0|0
D|J|20160525|PLCE|10|7|6803|3373|93|44|4661|854|64|10|6|3|1361|1273|19|17|6|5|781|1246|10|17|2|4|0|0|0|0|0|0
D|J|20160525|PLCM|8|9|11122|19828|115|214|8369|6044|73|69|5|6|0|300|0|3|0|1|2753|13484|42|142|6|7|0|0|0|0|0|0
D|J|20160525|PLG|5|3|1135|602|16|8|100|400|1|4|1|3|102|2|3|2|2|1|933|200|12|2|4|1|0|0|0|0|0|0
D|J|20160525|PLKI|2|6|800|1204|8|16|0|203|0|3|0|1|500|755|5|8|2|6|300|246|3|5|1|1|0|0|0|0|0|0
D|J|20160525|PLM|1|1|1797|900|2|2|1797|0|2|0|1|0|0|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0
D|J|20160525|PLNT|6|5|950|807|15|16|706|398|11|9|4|4|0|10|0|1|0|1|244|299|4|5|2|2|0|100|0|1|0|1
D|J|20160525|PLOW|2|2|414|420|7|6|109|0|2|0|1|0|0|200|0|2|0|1|305|220|5|4|2|1|0|0|0|0|0|0
D|J|20160525|PLPM|5|3|2499|1181|15|8|0|505|0|4|0|1|200|0|1|0|1|0|2299|676|14|4|5|2|0|0|0|0|0|0
D|J|20160525|PLT|4|3|433|235|7|6|105|30|2|2|2|2|198|0|2|0|2|0|130|205|3|4|1|1|0|0|0|0|0|0
D|J|20160525|PLUG|5|5|2384|5165|22|43|1699|822|16|7|4|2|0|0|0|0|0|0|685|4343|6|36|3|3|0|0|0|0|0|0
D|J|20160525|PLUS|1|3|200|409|2|8|0|0|0|0|0|0|200|253|2|6|1|3|0|156|0|2|0|1|0|0|0|0|0|0
D|J|20160525|PLXS|1|4|900|1308.9101|7|16|900|861.8201|7|11|1|3|0|47.09|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160525|PMBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PMC|4|5|910|735|19|14|456|10|7|2|3|1|201|102|4|3|2|3|253|623|8|9|3|4|0|0|0|0|0|0
D|J|20160525|PMTS|3|2|1607|885|15|9|300|0|3|0|1|0|0|200|0|2|0|1|1307|685|12|7|2|2|0|0|0|0|0|0
D|J|20160525|PN|1|3|100|573|1|4|0|473|0|3|0|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|PNFP|3|3|1030|472.4526|11|8|309|0|3|0|3|0|621|374.4526|7|4|3|2|100|98|1|4|1|1|0|0|0|0|0|0
D|J|20160525|PNM|5|8|978|1771|15|21|438|100|7|1|2|1|10|200|1|2|1|2|530|1471|7|18|3|5|0|0|0|0|0|0
D|J|20160525|PNX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|PNY|3|8|1356|3739|13|40|500|333|5|7|1|4|0|300|0|3|0|1|856|3106|8|30|2|4|0|0|0|0|0|0
D|J|20160525|PODD|7|5|1845|1754|22|22|742|784|9|9|4|3|303|330|4|4|3|2|800|640|9|9|3|2|0|0|0|0|0|0
D|J|20160525|POL|8|6|3004|1641|33|18|1703|741|18|11|5|4|100|0|1|0|1|0|1201|900|14|7|3|2|0|0|0|0|0|0
D|J|20160525|POOL|4|3|1118.4|404|12|7|368.4|200|4|2|2|2|500|102|5|3|4|2|250|102|3|2|2|1|0|0|0|0|0|0
D|J|20160525|POR|3|9|1222.6154|2913|15|39|1030.2308|1167|11|11|2|4|55.3846|10|1|1|1|1|137|1736|3|27|2|5|0|0|0|0|0|0
D|J|20160525|POST|7|10|3641|3749|51|47|1057|607|15|9|3|3|616|1055|10|14|5|6|1968|2087|26|24|2|3|0|0|0|0|0|0
D|J|20160525|POWI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|POWL|3|3|266|61|6|4|209|0|4|0|1|0|57|53|2|2|2|2|0|8|0|2|0|1|0|0|0|0|0|0
D|J|20160525|PPBI|3|3|619|1204|11|14|100|581|1|7|1|1|154|523|3|6|2|3|365|100|7|1|1|1|0|0|0|0|0|0
D|J|20160525|PPP|9|7|26173|23568|147|105|4600|17368|27|79|6|5|400|100|4|1|2|1|21173|5500|116|23|6|5|0|600|0|2|0|1
D|J|20160525|PRA|9|5|2195|1627|38|18|1490|111|26|4|7|2|400|316|4|4|4|3|305|1200|8|10|2|3|0|0|0|0|0|0
D|J|20160525|PRAA|5|6|2312|3453|31|47|327|732|5|11|3|4|485|621|7|8|4|5|1400|1990|18|26|3|3|100|110|1|2|1|2
D|J|20160525|PRAH|7|6|1197|1794.5|16|20|397|390|8|4|3|2|700|604.5|7|9|5|5|100|800|1|7|1|2|0|0|0|0|0|0
D|J|20160525|PRFT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PRGN|9|7|40221|31143.5946|213|196|10870|15288.5946|66|71|6|2|4200|3800|29|32|5|4|25051|12055|117|93|5|5|100|0|1|0|1|0
D|J|20160525|PRGS|5|1|391|100|5|1|191|0|2|0|2|0|0|0|0|0|0|0|200|100|3|1|3|1|0|0|0|0|0|0
D|J|20160525|PRGX|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PRI|9|6|2325.8257|1212|35|18|918|144|13|5|5|4|672.8257|568|11|8|6|5|635|500|10|5|3|1|100|0|1|0|1|0
D|J|20160525|PRIM|4|5|1088|998|15|12|330|448|5|5|4|4|100|50|1|1|1|1|658|500|9|6|2|1|0|0|0|0|0|0
D|J|20160525|PRK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PRLB|4|4|720|555|9|6|100|300|1|3|1|2|520|255|7|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|PRMW|2|3|1123|1445|17|20|0|621|0|7|0|2|100|46|1|1|1|1|1023|712|16|11|2|1|0|66|0|1|0|1
D|J|20160525|PRO|3|3|380|510|5|7|110|284|2|4|1|2|270|226|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PROV|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PRSC|3|4|614|445|8|12|0|201|0|7|0|3|401|142|5|3|3|3|213|102|3|2|1|1|0|0|0|0|0|0
D|J|20160525|PRTA|7|9|1333|1572|40|48|100|347|1|15|1|5|933|1057|27|30|4|5|300|168|12|3|4|2|0|0|0|0|0|0
D|J|20160525|PRTK|2|1|200|100|3|1|100|100|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PRTO|1|0|52|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PRTS|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|PRTY|7|3|3849|1988|41|23|113|1011|2|10|2|1|0|0|0|0|0|0|3736|977|39|13|6|3|0|0|0|0|0|0
D|J|20160525|PRXL|9|4|3453.291|919|46|14|1670.291|393|24|6|5|2|1081|226|13|5|5|3|702|300|9|3|3|1|0|0|0|0|0|0
D|J|20160525|PSDV|2|3|600|883|6|11|100|300|1|3|1|2|0|0|0|0|0|0|500|583|5|8|1|1|0|0|0|0|0|0
D|J|20160525|PSG|5|7|6609|5257.1667|48|37|1700|2557.1667|14|15|4|6|100|300|1|1|1|1|4809|2400|33|21|4|3|0|0|0|0|0|0
D|J|20160525|PSIX|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|PSMT|4|4|915|919|20|12|1|0|1|0|1|0|420|720|13|10|4|4|494|199|6|2|1|1|0|0|0|0|0|0
D|J|20160525|PSTB|1|7|481|1895.6452|7|22|3|793.6452|1|8|1|5|0|100|0|1|0|1|478|1002|6|13|1|2|0|0|0|0|0|0
D|J|20160525|PSTG|8|10|8585|12787|90|126|2729|5601|30|48|7|9|700|1311|7|12|1|2|5106|5698|52|64|5|5|50|177|1|2|1|1
D|J|20160525|PSXP|7|5|1737|1500|34|21|254|500|12|5|2|3|1183|967|19|15|6|3|300|33|3|1|2|1|0|0|0|0|0|0
D|J|20160525|PTC|8|10|7692|9449|90|109|1541|1762|22|16|4|5|200|401|2|5|2|4|5851|7286|65|88|5|7|100|0|1|0|1|0
D|J|20160525|PTIE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PTLA|9|9|6038|5906|99|106|1346|1880|17|55|6|5|1377|1219|18|17|5|7|3274|2807|62|34|3|3|41|0|2|0|2|0
D|J|20160525|PTSI|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PTX|6|5|82984.1918|85983.7869|225|243|32988.8443|22712.3333|53|59|4|2|15718.3475|44676.4536|43|114|5|4|34277|18295|129|67|3|5|0|300|0|3|0|3
D|J|20160525|PTXP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PULM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|PVG|7|8|13515|13921|113|118|4871|3050|31|30|4|4|0|600|0|5|0|1|8344|10071|79|81|5|6|300|200|3|2|1|1
D|J|20160525|PVTB|12|9|8289|4483|155|62|2955|1919|87|26|8|5|2967|1000|34|10|9|4|2327|1455|32|22|5|4|40|109|2|4|1|2
D|J|20160525|PWOD|0|1|0|9.0789|0|2|0|0|0|0|0|0|0|9.0789|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|PXLW|1|1|59|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|59|200|1|2|1|1|0|0|0|0|0|0
D|J|20160525|PZG|1|2|300|400|3|4|0|300|0|3|0|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160525|PZZA|4|6|1647|1720|24|19|500|481|5|5|3|3|541|500|6|5|2|1|606|539|13|8|2|4|0|200|0|1|0|1
D|J|20160525|QADA|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|QDEL|2|2|541|560|7|8|193|0|2|0|2|0|0|104|0|2|0|2|348|456|5|6|1|2|0|0|0|0|0|0
D|J|20160525|QLGC|5|6|3987.5|4451|40|47|1687|1270|16|17|4|4|122.5|200|2|2|2|2|2178|2981|22|28|3|3|0|0|0|0|0|0
D|J|20160525|QLIK|4|7|1828|2294|33|32|342|495|8|12|1|3|0|530|0|5|0|4|1386|1269|24|15|3|4|100|0|1|0|1|0
D|J|20160525|QLTI|2|1|205|5|3|1|5|0|1|0|1|0|0|0|0|0|0|0|200|5|2|1|1|1|0|0|0|0|0|0
D|J|20160525|QLYS|5|3|1353|2048|20|25|400|146|5|4|3|1|117|801|2|9|2|3|836|1001|13|11|2|1|0|100|0|1|0|1
D|J|20160525|QNST|2|4|2126|1654|28|25|0|1000|0|16|0|3|0|100|0|1|0|1|2126|554|28|8|2|1|0|0|0|0|0|0
D|J|20160525|QSII|7|7|4361.5|5359|49|63|1245|1509|15|22|6|5|344.5|100|4|1|2|1|2772|3750|30|40|3|4|0|0|0|0|1|0
D|J|20160525|QTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|QTWO|4|2|650|950|8|15|600|519|6|9|2|1|32|0|1|0|1|0|18|431|1|6|1|2|0|0|0|0|0|0
D|J|20160525|QUAD|4|5|1933|1000|26|12|1401|478|17|5|3|3|0|100|0|1|0|1|532|422|9|6|2|2|0|0|0|0|0|0
D|J|20160525|QUOT|6|8|2975|4392|30|44|436|1200|5|12|3|2|100|270|1|3|1|3|2339|2922|23|29|4|6|100|0|1|0|1|0
D|J|20160525|QURE|4|6|1486|2306|19|28|117|217|2|3|1|2|300|700|3|7|2|4|1069|1335|14|17|4|3|0|54|0|1|0|1
D|J|20160525|R|8|9|3264|3717|62|61|702|1588|18|23|4|6|604|707|20|11|6|5|1958|1422|24|27|4|4|0|0|0|0|1|0
D|J|20160525|RAIL|2|2|1335|1218|15|13|200|418|2|5|1|2|217|200|3|2|1|1|628|500|7|5|2|1|290|100|3|1|1|1
D|J|20160525|RARE|8|9|5509|5198.5156|69|73|1134|265|13|4|4|4|4022|4618.5156|51|64|8|9|253|315|4|5|2|2|100|0|1|0|1|0
D|J|20160525|RATE|5|9|3476|6876|30|66|647|2612|7|31|3|4|44|0|1|0|1|0|2785|4264|22|35|4|6|0|0|0|0|0|0
D|J|20160525|RAVE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|RAVN|3|2|826|300|5|3|660|300|3|3|2|2|166|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|RBA|6|5|7705|5357|80|47|4147|2207|43|19|3|2|100|50|1|1|1|1|3265|2500|34|21|4|3|193|600|2|6|3|3
D|J|20160525|RBC|6|5|2175|2326|29|29|500|803|5|11|2|3|548|201|11|4|4|2|1027|1322|12|14|2|2|100|0|1|0|1|0
D|J|20160525|RBCAA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|RBCN|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160525|RCII|10|8|4944|3746|103|67|3738|995|89|17|6|5|0|110|0|2|0|1|1206|2641|14|48|6|5|0|0|0|0|0|1
D|J|20160525|RCKY|0|1|0|72.1519|0|1|0|0|0|0|0|0|0|72.1519|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|RCON|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|RDCM|5|5|2441|3544|24|31|200|545|2|6|2|3|800|1111|8|13|4|4|1341|1888|13|12|2|2|100|0|1|0|1|0
D|J|20160525|RDEN|3|4|1100|1359.9001|10|12|300|499.9334|3|5|2|3|700|499.9667|6|4|2|3|100|360|1|3|1|1|0|0|0|0|0|0
D|J|20160525|RDNT|3|2|4000|3392|33|32|200|1229|2|11|2|2|52|0|1|0|1|0|3748|1763|30|18|3|1|0|400|0|3|0|1
D|J|20160525|RDUS|7|8|2907|5769|54|100|105|1251|2|37|2|6|1605|2568|29|42|6|8|1078|1950|21|21|3|3|119|0|2|0|2|0
D|J|20160525|RDWR|5|5|3357|2003|46|23|1146|613|13|8|4|2|100|100|1|1|1|1|2111|1290|32|14|2|4|0|0|0|0|0|0
D|J|20160525|RECN|1|2|100|614|1|7|100|314|1|4|1|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160525|REGI|5|4|1884|5743|21|61|657|238|8|3|3|2|0|200|0|2|0|1|1227|5305|13|56|4|2|0|0|0|0|0|0
D|J|20160525|REI|3|3|1124|637|7|9|0|230|0|4|0|2|11|7|1|1|1|1|1113|400|6|4|2|1|0|0|0|0|0|0
D|J|20160525|REIS|1|1|69|100|1|1|0|0|0|0|0|0|69|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|RELY|1|2|52|300|1|3|52|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|REPH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|REV|2|1|300|1|3|1|0|0|0|0|0|0|100|1|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|REX|1|4|41|309|2|4|0|0|0|0|0|0|41|309|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|REXI|2|2|948|1487|10|10|848|1487|9|10|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|RFP|6|4|1474|2770|20|40|259|115|4|4|3|2|128|0|2|0|2|0|1087|2555|14|35|4|3|0|100|0|1|0|1
D|J|20160525|RGC|7|8|5144|9521|85|109|2940|5125|58|42|5|5|100|100|1|1|1|1|2004|4196|25|65|4|6|100|100|1|1|1|1
D|J|20160525|RGEN|9|6|3556|2455|47|49|1587|384|15|14|2|4|1243|1489|15|28|8|5|726|582|17|7|3|3|0|0|0|0|0|0
D|J|20160525|RGLD|8|6|7711|7259|112|93|1066|771|35|10|5|4|4135|4955|47|46|5|5|1961|1209|22|31|4|3|549|324|8|6|2|1
D|J|20160525|RGLS|6|8|3627|8498|43|94|1061|889|10|15|4|4|200|100|2|1|1|1|2366|7509|31|78|3|7|0|0|0|0|0|0
D|J|20160525|RGNX|2|3|460|500|5|4|100|100|1|1|1|1|100|100|1|1|1|1|260|300|3|2|1|1|0|0|0|0|0|0
D|J|20160525|RGR|4|3|211|500|7|5|0|0|0|0|0|0|207|300|5|3|3|2|4|200|2|2|2|2|0|0|0|0|0|0
D|J|20160525|RGS|4|3|898|410|13|6|371|10|4|2|2|1|0|100|0|1|0|1|527|300|9|3|2|2|0|0|0|0|0|0
D|J|20160525|RIC|6|8|8900|10513|82|102|4864|5647|43|51|3|5|300|500|3|5|2|3|3236|3666|31|38|6|3|500|700|5|8|2|3
D|J|20160525|RIGL|9|6|2498|2677|40|42|871|1033|15|24|4|4|0|0|0|0|0|0|1627|1644|25|18|6|3|0|0|0|0|0|1
D|J|20160525|RIGP|4|4|760|1505|10|14|5|500|1|4|1|1|350|800|4|7|2|4|405|200|5|2|2|1|0|5|0|1|0|1
D|J|20160525|RKUS|9|9|42663|8526|375|78|10802|6008|64|52|7|6|300|0|3|0|2|0|31359|2518|307|26|3|6|202|0|1|0|1|0
D|J|20160525|RLGT|1|2|200|400|2|4|100|300|1|3|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|RLI|3|2|401|241|5|5|400|25|4|1|2|1|1|216|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|RM|5|5|2761|3844.3731|33|44|200|902|2|11|2|4|270|1153.3731|3|15|3|4|2247|1789|27|18|2|1|44|0|1|0|1|0
D|J|20160525|RMAX|3|2|455|214|6|4|100|0|1|0|1|0|252|11|3|1|2|1|103|203|2|3|1|1|0|0|0|0|0|0
D|J|20160525|RMBS|6|8|3737.5468|4690|42|47|2187.4462|584|24|6|3|3|152.1006|0|3|0|2|0|1398|4106|15|41|3|7|0|0|0|0|0|0
D|J|20160525|RMP|6|6|983|1353|11|11|240|545|4|4|3|2|458|808|5|7|3|5|285|0|2|0|2|0|0|0|0|0|0|0
D|J|20160525|RMR|0|2|0|24.3136|0|3|0|0|0|0|0|0|0|24.3136|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|RMTI|6|7|3081|3210.7143|32|36|1897|742|18|8|3|3|290|475.7143|3|5|3|3|752|1993|9|23|2|4|142|0|2|0|2|0
D|J|20160525|RNET|2|1|364|30|6|1|364|0|6|0|2|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|RNG|5|8|6044|8201|69|96|3608|2343|37|30|4|5|95|100|1|1|1|1|2341|5613|31|63|3|5|0|145|0|2|0|1
D|J|20160525|RNR|6|5|1343|1434|15|15|621|199|7|4|3|4|600|1035|6|9|5|3|122|200|2|2|2|1|0|0|0|0|0|0
D|J|20160525|RNST|4|4|811|880|13|14|110|170|4|3|2|1|301|400|5|5|3|3|300|310|3|6|1|1|100|0|1|0|1|0
D|J|20160525|ROCK|6|1|1342|200|17|2|623|0|8|0|5|0|457|0|5|0|4|0|262|200|4|2|2|1|0|0|0|0|0|0
D|J|20160525|ROG|2|5|114|884|4|11|12|483|1|6|1|4|23|400|2|4|2|3|79|1|1|1|1|1|0|0|0|0|0|0
D|J|20160525|ROIA|1|0|51|0|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ROIAK|1|2|200|300|2|3|100|100|1|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|ROIC|5|5|3851|3345|42|58|988|2314|15|49|4|5|0|0|0|0|0|0|2863|1031|27|9|2|3|0|0|0|0|0|0
D|J|20160525|ROLL|3|5|1100|943|11|14|0|84|0|3|0|2|500|510|5|6|3|3|600|349|6|5|1|1|0|0|0|0|0|0
D|J|20160525|ROSG|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ROVI|7|8|7020|4857|75|56|2249|1143|22|15|4|3|300|200|3|2|3|2|4471|3414|50|38|4|6|0|100|0|1|0|1
D|J|20160525|ROYT|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|RP|5|4|796|1460|9|19|205|217|3|3|3|2|0|0|0|0|0|0|591|1243|6|16|2|3|0|0|0|0|0|0
D|J|20160525|RPD|1|1|600|300|4|2|0|200|0|1|0|1|0|100|0|1|0|1|600|0|4|0|1|0|0|0|0|0|0|0
D|J|20160525|RPTP|8|9|14826|8772|144|108|2328|2750|26|41|4|6|90|200|1|2|1|2|10908|5822|108|65|5|5|1500|0|9|0|3|0
D|J|20160525|RPXC|5|6|2277|5656|21|67|899|204|8|3|3|3|0|100|0|1|0|1|1378|5352|13|63|4|5|0|0|0|0|0|0
D|J|20160525|RRD|11|11|28562|13671|261|110|13312|6388|150|65|8|6|200|0|2|0|2|0|15050|7283|109|45|7|8|0|0|0|0|0|0
D|J|20160525|RRGB|4|3|599.5|1436|7|17|0|225|0|4|0|2|499.5|1211|6|13|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|RRMS|4|5|999|920|28|17|205|0|6|0|1|0|694|520|21|13|4|4|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160525|RRTS|5|7|2160|2628|20|31|0|300|0|3|0|3|100|400|1|4|1|2|1860|1528|18|21|5|3|200|400|1|3|1|3
D|J|20160525|RS|12|8|6516|6060|148|148|1808|642|64|14|9|3|1629|2080|36|49|8|7|3079|3094|48|75|3|3|0|244|0|10|0|2
D|J|20160525|RSPP|11|12|8307|7026|122|120|2065|2746.4586|38|64|10|7|500|358.5414|5|5|2|4|5712|3921|78|51|7|6|30|0|1|0|2|1
D|J|20160525|RST|1|2|93|1148|1|19|0|619|0|11|0|2|0|200|0|3|0|1|93|329|1|5|1|2|0|0|0|0|0|0
D|J|20160525|RSTI|2|1|587|170|6|2|300|70|3|1|1|1|0|0|0|0|0|0|287|100|3|1|1|1|0|0|0|0|0|0
D|J|20160525|RSYS|1|2|100|373|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|273|0|1|0|1|0|0|0|0|0|0
D|J|20160525|RT|6|7|3004|4196|30|42|2283|302|21|4|4|3|300|0|3|0|1|0|421|3894|6|38|3|5|0|0|0|0|0|0
D|J|20160525|RTEC|3|8|1562|2284|21|25|60|1084|2|11|1|7|132|100|2|1|2|1|1270|1100|16|13|2|2|100|0|1|0|1|0
D|J|20160525|RTIX|2|1|852|529|9|6|0|129|0|2|0|1|0|0|0|0|0|0|852|400|9|4|2|1|0|0|0|0|0|0
D|J|20160525|RTK|5|3|708|508|8|5|300|8|2|1|2|1|100|0|1|0|1|0|308|500|5|4|2|2|0|0|0|0|0|0
D|J|20160525|RTRX|7|10|2463|3639|36|48|645|1213|7|24|5|5|294|600|3|5|2|4|1524|1826|26|19|4|6|0|0|0|0|0|0
D|J|20160525|RUBI|6|6|3359|6230|43|69|500|955|5|14|3|3|103|237|3|3|1|2|2756|5038|35|52|4|4|0|0|0|0|0|0
D|J|20160525|RUN|6|8|8578|6168|64|48|698|2748|6|13|3|2|100|100|1|1|1|1|7780|3320|57|34|5|5|0|0|0|0|0|0
D|J|20160525|RUSHA|2|3|625|1241|8|13|147|144|2|2|1|2|97|297|1|3|1|3|381|800|5|8|2|2|0|0|0|0|0|0
D|J|20160525|RUSHB|1|1|191.3092|91|3|1|96.1353|0|1|0|1|0|95.1739|91|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|RUTH|4|5|1606|2010|18|24|960|646|10|8|2|2|100|100|1|1|1|1|546|1264|7|15|3|3|0|0|0|0|0|0
D|J|20160525|RVNC|3|4|440|1125|8|15|0|410|0|5|0|3|240|502|6|7|3|3|200|213|2|3|2|1|0|0|0|0|0|0
D|J|20160525|RVP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|RVSB|1|1|19|19|1|1|19|0|1|0|1|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160525|RWC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|RWLK|4|3|650|500|7|5|200|0|2|0|2|0|50|200|1|2|1|2|400|300|4|3|1|1|0|0|0|0|0|0
D|J|20160525|RXDX|3|3|970|2307|14|33|128|462|2|6|2|3|0|462|0|5|0|2|842|1383|12|22|2|2|0|0|0|0|0|0
D|J|20160525|RXN|5|5|5557|3482|39|41|3440|702|15|9|5|3|400|170|4|2|4|1|1133|2510|13|29|2|4|584|100|7|1|2|1
D|J|20160525|RYAM|3|4|2156|2218|28|31|528|1174|7|14|2|1|0|0|0|0|0|0|1628|1044|21|17|3|4|0|0|0|0|0|0
D|J|20160525|RYI|6|7|1803|3211|21|35|745|500|7|7|3|2|0|427|0|5|0|2|1058|2284|14|23|3|4|0|0|0|0|0|0
D|J|20160525|SA|8|9|7980|13861|77|144|2646|4751|25|47|3|3|996|1858|9|20|4|5|4038|7252|40|77|4|8|300|0|3|0|2|0
D|J|20160525|SAAS|7|6|21024|16305|55|53|5138|6586|24|27|5|3|0|1700|0|6|0|3|15886|8019|31|20|4|4|0|0|0|0|0|0
D|J|20160525|SAEX|0|1|0|700|0|7|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SAFM|5|6|1305|1468|21|20|495|453|7|6|1|2|609|575|11|7|5|5|201|440|3|7|2|3|0|0|0|0|0|0
D|J|20160525|SAFT|2|0|170|0|3|0|0|0|0|0|0|0|170|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SAGE|6|5|1085.3333|1018|12|19|185.3333|100|3|10|3|1|900|670|9|6|4|3|0|248|0|3|0|2|0|0|0|0|0|0
D|J|20160525|SAH|6|6|2091|991|67|27|1256|119|54|4|4|2|20|120|1|2|1|1|715|752|11|21|2|4|100|0|1|0|1|0
D|J|20160525|SAIA|5|2|933|715|11|9|164|0|2|0|1|0|453|214|5|3|3|2|316|501|4|6|2|1|0|0|0|0|0|0
D|J|20160525|SAIC|4|2|1435|916|15|12|100|0|1|0|1|0|538|302|6|5|3|2|700|614|7|7|1|1|97|0|1|0|1|0
D|J|20160525|SAJA|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SALE|5|5|4801|7936|45|71|2272|833|19|10|4|3|800|1600|5|11|1|3|1729|5503|21|50|3|4|0|0|0|0|0|0
D|J|20160525|SALM|1|2|34|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|SALT|4|6|804|4804|10|40|404|300|5|2|4|2|0|0|0|0|0|0|400|4304|5|36|1|4|0|200|0|2|0|2
D|J|20160525|SAM|2|2|337|147|6|3|100|40|1|1|1|1|97|100|3|1|2|1|140|7|2|1|1|1|0|0|0|0|0|0
D|J|20160525|SAND|9|8|15101|19632|137|165|7316|6510|63|59|6|5|300|200|3|2|2|1|7085|12822|67|103|6|7|400|100|4|1|1|1
D|J|20160525|SANM|4|9|2728|15546.3333|28|160|1867|2241.3333|19|15|3|5|100|383|1|6|1|3|761|12922|8|139|3|5|0|0|0|0|0|1
D|J|20160525|SANW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|SASR|3|2|485|287.9298|5|6|200|93.8596|1|1|1|1|105|20.0702|2|2|2|1|180|174|2|3|1|1|0|0|0|0|0|0
D|J|20160525|SATS|2|2|372|196|3|3|0|100|0|1|0|1|272|8|2|1|2|1|100|88|1|1|1|1|0|0|0|0|0|0
D|J|20160525|SAUC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SAVE|8|5|4368|6477|73|83|1220|919|17|13|4|3|148|828|9|9|3|4|2900|4730|46|61|6|3|100|0|1|0|1|0
D|J|20160525|SBBX|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SBCF|3|5|3629|1811|27|20|2870|1000|18|11|2|5|459|500|6|5|1|2|300|311|3|4|2|2|0|0|0|0|0|0
D|J|20160525|SBGI|5|6|754|1462|12|18|443|1044|8|12|3|3|14|114|1|2|1|2|297|304|3|4|2|3|0|0|0|0|0|0
D|J|20160525|SBR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SBRA|8|6|3795|1812|60|44|1335|690|14|28|4|4|652|202|8|3|3|3|1808|920|38|13|5|2|0|0|0|0|1|0
D|J|20160525|SBSI|3|3|391|185|28|3|302|0|15|0|3|0|37|180|12|2|2|2|52|5|1|1|1|1|0|0|0|0|0|0
D|J|20160525|SBY|3|7|2367|2134|39|36|825|808|10|21|2|5|100|439|1|5|1|2|1442|787|28|9|2|3|0|100|0|1|0|1
D|J|20160525|SCAI|3|3|1700|1172|18|12|500|172|5|2|3|1|800|400|9|4|3|2|400|600|4|6|2|1|0|0|0|0|0|0
D|J|20160525|SCHL|2|3|600|705|7|9|100|100|1|1|1|1|79|205|1|4|1|2|421|300|5|3|1|1|0|100|0|1|0|1
D|J|20160525|SCHN|9|10|13684|10046|284|190|7976|1471|216|20|6|4|3848|2772|46|34|7|9|1860|5803|22|136|4|5|0|0|0|0|0|1
D|J|20160525|SCI|6|10|4137|5048|68|78|2569|1440|46|21|5|5|0|300|0|3|0|3|1568|3308|22|54|4|6|0|0|0|0|0|0
D|J|20160525|SCL|4|5|733|676|12|14|164|132|3|4|2|3|305|408|5|7|4|4|238|136|3|3|1|1|26|0|1|0|1|0
D|J|20160525|SCLN|9|8|6900|2846|69|41|1479|501|23|6|7|4|645|966|7|10|3|5|4776|1379|39|25|3|4|0|0|0|0|0|0
D|J|20160525|SCM|2|1|200|190|2|2|100|100|1|1|1|1|0|90|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|SCMP|8|9|4571|5445|64|72|1078|1672|17|23|5|4|101|400|2|4|2|3|3192|3148|43|42|5|6|200|225|2|3|2|2
D|J|20160525|SCNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SCOR|7|3|1931|2596|22|29|400|595|5|5|2|1|356|614|6|7|4|3|1175|1387|11|17|3|3|0|0|0|0|0|0
D|J|20160525|SCS|5|11|5632|7744.8889|53|87|2150|2503.7778|23|25|4|6|200|353.1111|3|5|2|3|3282|4888|27|57|2|6|0|0|0|0|0|0
D|J|20160525|SCSC|2|5|710|1228|9|16|205|555|3|7|2|3|0|362|0|5|0|3|505|311|6|4|1|1|0|0|0|0|0|0
D|J|20160525|SCSS|7|8|4321|5042|42|59|1921|1184|21|16|5|4|0|200|0|2|0|1|2400|3658|21|41|4|6|0|0|0|0|0|0
D|J|20160525|SCVL|3|1|510|100|9|1|0|0|0|0|0|0|310|0|7|0|3|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160525|SDLP|6|5|13413.6667|5288|125|60|1171.6667|3128|14|31|5|5|1000|598|10|8|2|2|11242|1562|101|21|4|2|0|0|0|0|0|0
D|J|20160525|SDT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SEAC|1|5|1|1245|1|12|0|600|0|6|0|3|0|100|0|1|0|1|1|545|1|5|1|2|0|0|0|0|0|0
D|J|20160525|SEAS|13|12|18531|11107|182|103|6631|4832|57|54|10|8|100|0|1|0|1|0|11800|6275|124|49|7|6|0|0|0|0|0|0
D|J|20160525|SEDG|6|6|3694|3142|39|47|693|166|7|12|3|2|400|200|2|2|2|2|2601|2776|30|33|4|5|0|0|0|0|0|0
D|J|20160525|SEED|3|0|800|0|8|0|200|0|2|0|1|0|400|0|4|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160525|SEM|8|4|7189|5468|75|64|2358|1050|25|13|5|3|200|100|2|1|1|1|4631|4318|48|50|5|3|0|0|0|0|0|0
D|J|20160525|SEMG|5|5|2625|3365|27|39|600|717|3|11|2|4|400|265|4|3|3|3|1325|2383|17|25|2|2|300|0|3|0|1|0
D|J|20160525|SEMI|8|5|3215|3157|31|34|615|614|7|8|3|1|500|0|5|0|2|0|2100|2543|19|26|6|4|0|0|0|0|0|1
D|J|20160525|SF|4|8|1606|3683|13|39|1411|2422|10|24|3|3|0|300|0|3|0|2|195|961|3|12|1|4|0|0|0|0|0|0
D|J|20160525|SFBS|4|4|733|608|22|7|480|199|18|2|2|2|253|409|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SFL|7|9|5283|11178|69|101|1544|4785|17|38|5|6|0|0|0|0|0|0|3718|6393|51|63|4|6|21|0|1|0|2|0
D|J|20160525|SFLY|5|6|1151|1931|36|49|313|156|17|5|4|4|410|572|12|14|4|4|428|1203|7|30|2|4|0|0|0|0|0|0
D|J|20160525|SFNC|5|4|423|826|10|12|12|200|3|2|2|2|311|315|6|4|5|4|100|311|1|6|1|1|0|0|0|0|0|0
D|J|20160525|SFS|6|2|710|200|21|2|210|200|18|2|3|2|400|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|SGA|0|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SGBK|1|1|32|72|2|4|0|40|0|2|0|1|32|32|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SGC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SGEN|8|8|4468|6548|69|106|610|2866|10|60|5|5|1414|1921|15|23|5|7|2444|1761|44|23|4|4|0|0|0|0|0|0
D|J|20160525|SGI|3|6|2586|2166|30|25|100|287|1|5|1|2|0|0|0|0|0|0|2486|1879|29|20|3|5|0|0|0|0|0|0
D|J|20160525|SGMA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|SGMO|8|9|8792|14359|107|185|2146|9163|23|137|7|5|200|100|2|1|2|1|6446|5096|82|47|5|4|0|0|0|0|1|0
D|J|20160525|SGMS|8|7|7355|5582|72|66|747|1523|9|18|5|3|300|200|3|2|3|1|6308|3859|60|46|4|5|0|0|0|0|0|0
D|J|20160525|SGNT|9|5|4214|2601|60|39|1196|779|18|18|4|4|901|300|10|3|5|2|2009|1522|30|18|5|3|108|0|2|0|2|0
D|J|20160525|SGOC|2|1|500|200|4|2|200|0|2|0|1|0|100|0|1|0|1|0|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20160525|SGRY|1|2|500|700|3|5|0|500|0|3|0|1|0|0|0|0|0|0|500|200|3|2|1|1|0|0|0|0|0|0
D|J|20160525|SGU|0|3|0|900|0|8|0|800|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SHAK|4|7|3733|4087|33|42|509|1400|5|14|2|4|1811|1778|15|20|4|6|1413|909|13|8|3|3|0|0|0|0|0|0
D|J|20160525|SHEN|7|1|741|903|12|11|318|185|4|3|4|1|193|200|4|2|3|1|130|500|3|5|1|1|100|18|1|1|1|1
D|J|20160525|SHLD|12|8|13008|19228|149|160|4929|10039|69|69|10|6|1014|1099|11|9|5|3|7065|7990|69|81|5|5|0|100|0|1|0|1
D|J|20160525|SHLM|2|2|120|400|2|5|0|100|0|2|0|1|100|200|1|2|1|1|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|SHLX|9|8|4405|6061|60|76|1429|600|23|6|7|2|974|1945|19|25|3|5|1802|3516|16|45|4|5|200|0|2|0|1|0
D|J|20160525|SHOO|8|10|4356|6688|52|89|2268|1534|26|21|6|7|220|708|6|11|3|2|1868|4446|20|57|4|6|0|0|0|0|0|0
D|J|20160525|SHOP|8|4|4790|3764|49|42|2111|1012|20|11|6|2|1215|500|12|5|4|3|1464|2252|17|26|5|4|0|0|0|0|0|0
D|J|20160525|SHOR|3|7|2358|3588|25|39|1697|800|18|6|3|3|100|501|1|5|1|4|561|2287|6|28|1|5|0|0|0|0|0|0
D|J|20160525|SIEN|4|7|2008|2800|22|27|100|476|1|5|1|3|200|300|2|3|2|3|1608|2024|17|19|4|4|100|0|2|0|1|0
D|J|20160525|SIFI|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SIGI|6|2|3859|200|36|2|1865|100|16|1|3|1|1002|100|9|1|3|1|992|0|11|0|2|0|0|0|0|0|0|0
D|J|20160525|SIGM|4|7|2081|2445|22|25|800|742|5|10|2|4|0|0|0|0|0|0|1281|1703|17|15|2|3|0|0|0|0|0|0
D|J|20160525|SILC|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160525|SINA|7|6|3912|3705|53|43|925|905|14|14|5|3|931|400|11|4|5|2|2056|2000|28|21|3|4|0|400|0|4|0|1
D|J|20160525|SITO|1|2|300|600|1|2|0|300|0|1|0|1|0|0|0|0|0|0|300|300|1|1|1|1|0|0|0|0|0|0
D|J|20160525|SIX|4|4|1784|907|26|10|1060|400|14|3|3|3|224|100|6|1|1|1|500|407|6|6|1|2|0|0|0|0|0|0
D|J|20160525|SJI|7|5|2359|969|36|19|900|480|25|14|4|3|99|0|1|0|1|0|1360|489|10|5|4|2|0|0|0|0|0|0
D|J|20160525|SJW|2|4|175|356|3|6|74|0|1|0|1|0|101|251|2|4|2|3|0|105|0|2|0|1|0|0|0|0|0|0
D|J|20160525|SKIS|0|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SKUL|3|3|688|2527|8|26|67|1627|1|17|1|3|0|200|0|2|0|2|621|700|7|7|2|2|0|0|0|0|0|0
D|J|20160525|SKYW|6|5|2131|2006|25|24|624|310|10|5|4|3|194|268|2|3|2|1|1313|1428|13|16|4|4|0|0|0|0|0|0
D|J|20160525|SLAB|3|7|500|1160|6|13|23|456|1|5|1|2|277|600|3|6|3|5|200|104|2|2|1|2|0|0|0|0|0|0
D|J|20160525|SLCA|11|11|15956.75|30289|277|413|8921.75|3805|174|65|7|6|400|1858|4|18|3|7|6535|24314|98|326|9|8|100|312|1|4|2|1
D|J|20160525|SLGN|2|3|1827|1314|25|17|300|113|3|3|1|2|415|100|5|2|2|1|1112|1001|17|11|2|1|0|100|0|1|0|1
D|J|20160525|SLP|2|3|600|208|6|3|0|108|0|2|0|2|400|100|3|1|2|1|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160525|SMCI|6|5|3425|2404|43|29|800|790|7|14|4|3|35|100|1|1|1|1|2490|1514|34|14|5|4|100|0|1|0|1|0
D|J|20160525|SMG|7|4|1976|1737|22|27|555|329|6|6|4|1|961|426|11|7|5|3|460|982|5|14|1|3|0|0|0|0|0|0
D|J|20160525|SMLP|7|8|4318|5235|52|62|1550|1150|19|14|3|2|2229|3328|24|38|5|7|539|757|9|10|3|3|0|0|0|0|0|0
D|J|20160525|SMP|1|3|39|503|1|11|0|189|0|4|0|1|0|275|0|6|0|3|39|39|1|1|1|1|0|0|0|0|0|0
D|J|20160525|SMRT|2|1|1038|399|12|5|400|0|4|0|2|0|0|0|0|0|0|0|638|399|8|5|1|1|0|0|0|0|0|0
D|J|20160525|SMTC|7|6|1695.8571|1516|21|21|100|600|1|8|1|5|142.8571|0|1|0|1|0|1453|916|19|13|6|3|0|0|0|0|0|0
D|J|20160525|SNAK|3|3|500|300|5|3|269|100|2|1|1|1|231|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|SNBC|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SNC|1|3|1000|543|5|8|800|141|3|3|1|1|0|100|0|1|0|1|200|302|2|4|1|2|0|0|0|0|0|0
D|J|20160525|SNCR|4|5|500|1286|6|15|0|584|0|7|0|4|100|418|1|5|1|2|400|284|5|3|3|3|0|0|0|0|0|0
D|J|20160525|SNHY|2|1|200|101|2|2|0|1|0|1|0|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|SNMX|4|6|5899|2393|57|27|3183|578|30|6|3|3|500|300|4|2|3|2|2216|1515|23|19|1|2|0|0|0|0|0|0
D|J|20160525|SNOW|3|2|244|65|7|4|45|0|2|0|2|0|75|5|3|1|1|1|124|60|2|3|2|2|0|0|0|0|0|0
D|J|20160525|SNV|6|10|10632|12398.4079|249|249|3943|1530.4079|172|39|6|8|0|300|0|3|0|2|6689|10408|77|201|3|4|0|160|0|6|2|2
D|J|20160525|SNX|5|3|557|551|11|8|44|0|2|0|2|0|180|300|4|4|3|3|333|151|5|3|1|1|0|100|0|1|0|1
D|J|20160525|SODA|4|6|1239|1631|18|21|76|500|3|6|1|2|413|413|5|5|3|3|750|718|10|10|2|3|0|0|0|0|0|0
D|J|20160525|SOHO|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SOHU|5|5|2604|2161|28|23|1400|362|15|6|4|2|900|500|9|4|2|2|304|1299|4|13|2|4|0|0|0|0|0|0
D|J|20160525|SON|5|5|1415|1335|17|12|421|236|5|3|5|2|100|200|1|2|1|1|894|899|11|7|2|3|0|0|0|0|0|0
D|J|20160525|SONC|5|8|2835|4305|33|52|300|390|3|3|2|3|400|400|4|4|3|3|2035|3515|25|45|5|4|100|0|1|0|1|0
D|J|20160525|SONS|5|7|3821|3539|47|42|1923|530|22|7|5|4|0|0|0|0|0|0|1898|3009|25|35|2|5|0|0|0|0|0|0
D|J|20160525|SP|1|1|97|1000|1|3|0|0|0|0|0|0|0|0|0|0|0|0|97|1000|1|3|1|1|0|0|0|0|0|0
D|J|20160525|SPA|2|3|800|501|6|4|500|101|3|2|2|2|100|0|1|0|1|0|100|400|1|2|1|2|100|0|1|0|1|0
D|J|20160525|SPAR|2|3|1077|700|11|8|277|200|3|2|1|1|800|400|8|4|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160525|SPCB|1|3|228|490|3|5|100|100|1|1|1|1|0|100|0|1|0|1|128|290|2|3|1|2|0|0|0|0|0|0
D|J|20160525|SPEX|7|7|10753.25|9808.5556|66|70|1353|3940|14|24|4|3|3043.25|2305.5556|16|16|6|7|6357|3563|36|30|4|4|0|0|0|0|0|0
D|J|20160525|SPH|2|4|2008|1100|22|13|300|0|3|0|1|0|905|300|10|5|2|4|803|800|9|8|1|1|0|0|0|0|0|0
D|J|20160525|SPHS|1|1|1600|400|13|2|0|400|0|2|0|1|500|0|4|0|1|0|1100|0|9|0|1|0|0|0|0|0|0|0
D|J|20160525|SPKE|2|3|854|600|10|6|0|100|0|1|0|1|300|200|3|2|2|2|554|300|7|3|1|1|0|0|0|0|0|0
D|J|20160525|SPNC|5|9|1707|3380|27|45|351|968|6|13|3|5|203|200|5|2|3|2|1153|2212|16|30|1|6|0|0|0|0|0|0
D|J|20160525|SPNE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SPNS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|SPOK|4|1|649|355|24|15|155|0|13|0|2|0|109|0|4|0|3|0|385|355|7|15|1|1|0|0|0|0|0|0
D|J|20160525|SPP|1|2|401|401|5|5|1|0|1|0|1|0|400|400|4|4|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160525|SPPI|7|10|9340|15757.9933|89|167|4780|9068.9933|56|94|5|9|400|0|4|0|2|0|4160|6689|29|73|4|4|0|0|0|0|0|0
D|J|20160525|SPSC|2|2|469|158|7|2|208|58|3|1|1|1|161|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|SPTN|1|5|141|758|2|9|0|307|0|5|0|4|0|251|0|2|0|2|141|200|2|2|1|2|0|0|0|0|0|0
D|J|20160525|SPWH|13|10|17670|8700.7692|161|89|2816|1661.7692|28|15|8|5|400|1215|4|14|3|4|14321|5724|127|59|8|5|133|100|2|1|2|1
D|J|20160525|SPXC|7|6|5152|3072|46|34|2680|1050|20|10|4|3|0|400|0|4|0|3|2472|1622|26|20|5|4|0|0|0|0|0|0
D|J|20160525|SQ|13|9|26806|11342|241|112|4860|4643|46|47|9|7|363|0|4|0|3|0|21583|6599|191|64|7|4|0|100|0|1|0|1
D|J|20160525|SQBG|6|4|5518|3149|52|40|974|420|9|8|4|2|596|200|5|2|2|1|3948|2529|38|30|4|4|0|0|0|0|0|0
D|J|20160525|SQI|2|2|462|1600|6|18|100|398|1|4|1|2|100|0|1|0|1|0|262|1202|4|14|2|2|0|0|0|0|0|0
D|J|20160525|SQNM|6|8|5606|7101|36|38|3822|2372|19|14|4|7|0|0|0|0|0|0|1784|4729|17|24|3|4|0|0|0|0|0|0
D|J|20160525|SR|3|5|1128|1708|17|28|474|514|5|14|1|3|220|366|6|5|2|3|434|828|6|9|2|1|0|0|0|0|0|0
D|J|20160525|SRCE|3|2|568|512|8|7|100|452|1|5|1|2|168|0|4|0|2|0|300|60|3|2|2|1|0|0|0|0|0|0
D|J|20160525|SRDX|3|2|341|104|5|2|240|0|3|0|2|0|1|4|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|SREV|3|6|1319|1731|17|21|100|300|1|3|1|3|100|0|2|0|1|0|1119|1431|14|18|3|3|0|0|0|0|0|0
D|J|20160525|SRI|3|4|1906|1340|20|19|517|490|4|6|2|2|100|250|1|7|1|4|1203|300|14|3|1|1|86|300|1|3|1|1
D|J|20160525|SRLP|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|SRNE|6|3|1255|1380|20|22|736|156|9|4|5|1|107|74|2|2|1|2|412|1150|9|16|3|2|0|0|0|0|0|0
D|J|20160525|SRPT|15|16|101987.8235|94425.0468|1056|912|18028.3943|24356.1946|199|254|8|11|37696.4292|29037.8522|403|301|12|14|44398|38131|436|340|9|7|1865|2900|18|17|4|3
D|J|20160525|SRSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SSB|6|5|229|242|27|18|12|0|5|0|1|0|179|230|21|13|6|4|0|12|0|5|0|1|38|0|1|0|1|0
D|J|20160525|SSD|2|2|705|1227|8|17|100|268|1|4|1|2|100|376|1|5|1|1|505|583|6|8|1|1|0|0|0|0|0|0
D|J|20160525|SSI|9|7|9219|7316|78|73|1589|4098|15|38|6|4|0|0|0|0|0|0|7630|3218|63|35|5|5|0|0|0|0|0|0
D|J|20160525|SSKN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SSNI|5|8|3721|4405|67|44|1367|918|14|14|2|6|110|100|2|1|1|1|2144|3387|50|29|4|6|100|0|1|0|1|0
D|J|20160525|SSP|9|4|4685|2863|53|29|1908|1171|24|10|5|3|100|300|1|3|1|2|2677|1392|28|16|7|3|0|0|0|0|0|0
D|J|20160525|SSRI|9|10|20722|22400|188|211|10926|6459|106|58|5|5|0|0|0|0|0|0|9496|15541|79|149|9|8|300|400|3|4|2|3
D|J|20160525|SSTK|6|4|634.7143|838|9|13|100|300|1|3|1|1|334.7143|437|6|8|5|4|200|101|2|2|1|1|0|0|0|0|0|0
D|J|20160525|SSW|9|6|17009|9987|156|97|3349|7139|39|66|4|3|219|800|4|5|3|2|13441|2048|113|26|7|5|0|0|0|0|0|0
D|J|20160525|SSYS|8|7|4308|5654|56|65|1204|1203|13|20|6|3|350|200|5|2|3|2|2644|4151|36|42|4|4|110|100|2|1|1|1
D|J|20160525|STAA|0|2|0|701|0|8|0|0|0|0|0|0|0|1|0|1|0|1|0|700|0|7|0|1|0|0|0|0|0|0
D|J|20160525|STB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|STBA|2|1|51|50|4|1|0|0|0|0|0|0|10|0|1|0|1|0|41|50|3|1|2|1|0|0|0|0|0|0
D|J|20160525|STBZ|4|2|724|413|26|10|23|61|4|1|1|1|240|131|17|3|4|2|461|221|5|6|1|2|0|0|0|0|0|0
D|J|20160525|STC|4|3|1205|804|15|12|477|0|7|0|3|0|289|200|3|2|2|2|339|603|4|9|1|1|100|1|1|1|1|1
D|J|20160525|STCK|2|5|1430|2276|18|27|5|300|1|3|1|2|0|205|0|3|0|3|1325|1771|16|21|2|3|100|0|1|0|1|0
D|J|20160525|STFC|2|0|303|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|103|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|STKL|9|8|21434|17325|180|165|11183|4395|99|38|6|7|600|200|4|3|3|2|9651|11567|77|112|7|6|0|1163|0|12|0|2
D|J|20160525|STL|10|11|4951.6774|8978|115|131|3352.6774|3996|99|31|9|7|0|200|0|2|0|2|1599|4752|16|97|3|5|0|30|0|1|0|1
D|J|20160525|STMP|4|4|1939|2211|36|33|819|37|12|2|3|2|1003|1671|22|25|4|4|117|403|2|5|1|2|0|100|0|1|0|1
D|J|20160525|STN|2|0|108|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|STRA|4|5|801|1037|11|16|0|304|0|4|0|2|461|733|7|12|4|5|340|0|4|0|1|0|0|0|0|0|0|0
D|J|20160525|STRL|2|4|300|1000|3|9|100|300|1|2|1|1|200|400|2|4|1|2|0|300|0|3|1|1|0|0|0|0|0|0
D|J|20160525|STRP|4|2|400|800|4|8|0|100|0|1|0|1|300|600|3|6|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|STRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|STRZA|7|9|6168|4870|62|57|2115|1511|22|18|3|4|486|444|5|6|3|5|3467|2915|34|33|7|6|100|0|1|0|1|0
D|J|20160525|STS|2|3|400|750|4|8|300|400|3|4|1|1|100|300|1|3|1|3|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160525|SUM|7|9|2578|2276|28|27|549|470|6|7|3|3|200|100|2|1|2|1|1829|1706|20|19|4|6|0|0|0|0|0|0
D|J|20160525|SUN|3|4|1012|738|14|11|305|314|4|4|2|2|707|407|10|6|3|3|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160525|SUP|2|3|802|690|9|8|0|0|0|0|0|0|300|300|3|3|2|2|502|290|6|3|1|2|0|100|0|2|0|1
D|J|20160525|SUPN|8|8|2347|4984|38|72|832|1576|16|23|5|4|379|342|5|7|4|4|1136|3066|17|42|3|5|0|0|0|0|1|0
D|J|20160525|SVA|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160525|SWC|7|10|25494|25967|290|288|19285|3020|229|31|6|7|1130|0|10|0|3|0|5079|22617|51|251|3|9|0|330|0|6|0|2
D|J|20160525|SWIR|5|6|2968|3744|27|40|300|1152|3|11|1|3|200|800|2|7|2|3|2368|1792|21|22|3|4|100|0|1|0|1|0
D|J|20160525|SWM|2|1|115|4|3|2|115|4|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SWX|5|4|1168|310|15|4|573|0|7|0|3|0|305|210|5|3|4|3|290|100|3|1|1|1|0|0|0|0|0|0
D|J|20160525|SXC|4|5|1974|3273|19|29|167|900|2|4|1|3|100|800|1|5|1|1|1707|1573|16|20|4|4|0|0|0|0|0|0
D|J|20160525|SXCP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|SXI|4|4|772|650|13|8|100|257|1|4|1|3|372|393|6|4|4|2|300|0|6|0|1|0|0|0|0|0|0|0
D|J|20160525|SXT|1|3|192|123|3|4|102|123|1|4|1|3|0|0|0|0|0|0|90|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|SYBT|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|SYKE|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|SYN|5|5|2004|12362|16|130|299|827|3|11|2|4|100|1200|1|12|1|3|1605|10335|12|107|4|3|0|0|0|0|0|0
D|J|20160525|SYNA|6|10|4186|4885|49|62|1966|738|21|15|3|7|1461|2698|16|30|6|5|759|1099|12|13|3|4|0|350|0|4|0|1
D|J|20160525|SYNC|3|4|1505|4372|10|35|700|672|6|8|1|2|700|500|2|3|1|1|105|3200|2|24|2|2|0|0|0|0|0|0
D|J|20160525|SYNL|0|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0
D|J|20160525|SYNT|2|4|400|590|4|6|0|0|0|0|0|0|200|290|2|3|1|3|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160525|TA|3|7|1613|2365|21|26|582|694|7|9|2|2|301|356|4|4|2|4|730|1315|10|13|2|4|0|0|0|0|0|0
D|J|20160525|TAC|2|4|426|737|5|10|0|626|0|8|0|4|0|0|0|0|0|0|426|111|5|2|2|2|0|0|0|0|0|0
D|J|20160525|TACO|2|5|3252|2434|43|36|304|651|7|10|1|5|120|220|2|3|1|3|2828|1563|34|23|2|2|0|0|0|0|0|0
D|J|20160525|TAHO|10|6|19561.977|12371|168|116|10629.977|5273|75|57|6|4|0|0|0|0|0|0|8332|6998|89|58|6|3|600|100|4|1|3|1
D|J|20160525|TAL|3|3|649|831.5|10|12|351|100|7|1|3|1|0|0.5|0|1|0|1|298|731|3|10|1|2|0|0|0|0|0|0
D|J|20160525|TANH|0|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|TASR|6|10|2684|6558|33|68|1078|600|14|9|4|5|300|300|3|4|1|2|1306|5558|16|54|3|7|0|100|0|1|0|1
D|J|20160525|TAST|5|6|3147|3639|39|46|931|744|15|8|3|4|100|200|1|2|1|1|2116|2695|23|36|4|5|0|0|0|0|0|0
D|J|20160525|TAX|1|0|327|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|327|0|3|0|1|0|0|0|0|0|0|0
D|J|20160525|TBBK|4|4|4781|1713|37|19|2860|200|19|2|4|2|1218|613|10|7|3|2|703|800|8|9|2|1|0|100|0|1|0|1
D|J|20160525|TBI|4|6|1761|2014|24|23|496|741|5|11|3|3|0|0|0|0|0|0|1265|1273|19|12|2|5|0|0|0|0|0|0
D|J|20160525|TBNK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|TBPH|5|4|525|681|7|8|200|289|1|3|1|2|315|392|5|5|4|3|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|TCAP|2|0|306|0|4|0|100|0|1|0|1|0|106|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|TCB|10|11|16237|14307|238|184|11062|4978|183|62|9|7|0|400|0|3|0|3|5175|8829|55|118|6|9|0|100|0|1|0|1
D|J|20160525|TCBI|9|6|6317.5|1503|200|25|3959|220|145|6|6|2|951.5|340|33|5|5|4|1307|843|21|13|5|3|100|100|1|1|1|1
D|J|20160525|TCBK|3|3|147|501|4|6|109|0|2|0|2|0|38|101|2|2|2|2|0|300|0|3|0|2|0|100|0|1|0|1
D|J|20160525|TCON|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|TCP|5|4|1469|779|25|20|340|33|6|1|2|1|1129|546|19|16|5|3|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160525|TCS|7|3|3430|3190|35|31|523|725|6|7|3|2|165|234|2|2|2|1|2742|2231|27|22|5|2|0|0|0|0|0|0
D|J|20160525|TCX|3|2|500|500|6|6|200|100|2|1|1|1|100|200|2|3|1|1|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160525|TDOC|5|2|1484|1140|14|14|1066|291|9|3|4|2|100|399|1|6|1|2|318|450|4|5|2|2|0|0|0|0|0|0
D|J|20160525|TDS|11|8|6572|5319|76|66|3452|414|39|12|7|4|200|0|2|0|2|0|2920|4805|35|53|5|6|0|100|0|1|0|1
D|J|20160525|TDW|13|10|9775.5|18339.6507|143|195|4032|10580.727|81|76|8|9|146.5|102.9237|2|2|2|2|5597|7656|60|117|6|5|0|0|0|0|0|0
D|J|20160525|TDY|2|3|215|303|3|5|0|100|0|1|0|1|100|103|1|3|1|3|115|100|2|1|1|1|0|0|0|0|0|0
D|J|20160525|TECD|5|6|2149|2244|22|18|543|500|6|4|3|4|306|500|5|5|2|2|1300|1244|11|9|3|3|0|0|0|0|0|0
D|J|20160525|TECH|7|5|2245|1283|35|18|0|5|0|1|0|1|1703|1078|28|15|6|5|342|200|5|2|2|1|200|0|2|0|2|0
D|J|20160525|TEGP|2|3|150|736|2|8|100|100|1|1|1|1|50|336|1|4|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160525|TEN|6|6|1967|1585.6667|22|24|478|825.6667|4|10|2|5|1124|560|11|12|4|4|365|200|7|2|4|1|0|0|0|0|0|0
D|J|20160525|TEP|5|7|944.5|1834|20|20|240|9|4|1|2|1|702.5|1225|15|13|5|6|2|600|1|6|1|2|0|0|0|0|0|0
D|J|20160525|TESO|3|7|1200|3804|12|45|600|990|6|13|2|5|100|717|1|8|1|5|500|1997|5|23|2|2|0|100|0|1|0|1
D|J|20160525|TFSL|4|5|1043|1931|17|19|234|1347|3|11|2|4|2|300|1|2|1|2|807|284|13|6|2|2|0|0|0|0|0|0
D|J|20160525|TG|2|0|334|0|5|0|334|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|TGA|4|2|2322|622|17|6|1344|578|7|5|3|2|0|0|0|0|0|0|978|0|10|0|3|0|0|44|0|1|0|1
D|J|20160525|TGH|3|4|939|1288|14|20|639|531|11|7|3|2|0|10|0|1|0|1|300|747|3|12|1|2|0|0|0|0|0|0
D|J|20160525|TGI|3|6|1668|3040|24|43|300|810|2|10|1|4|218|200|3|3|3|1|1150|2030|19|30|2|4|0|0|0|0|0|0
D|J|20160525|TGP|5|4|343|890|6|18|208|370|4|6|3|2|100|110|1|3|1|2|35|410|1|9|1|3|0|0|0|0|0|0
D|J|20160525|TGTX|7|9|2900|5468|66|104|635|1382|9|48|5|6|101|430|2|7|1|3|2164|3556|55|48|5|5|0|100|0|1|1|1
D|J|20160525|THFF|2|5|8|365|2|6|0|0|0|0|0|0|3|265|1|5|1|5|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|THG|5|6|1368|1650|22|25|336|107|7|4|2|2|221|713|4|9|3|5|806|830|10|12|2|1|5|0|1|0|1|0
D|J|20160525|THO|5|3|1347|602|15|7|200|0|2|0|1|0|533|202|6|3|2|1|514|400|6|4|4|3|100|0|1|0|1|0
D|J|20160525|THR|3|5|1958|1103|18|14|200|228|2|4|1|3|1358|575|12|7|2|5|400|300|4|3|3|2|0|0|0|0|0|0
D|J|20160525|THRM|5|6|1058|1088|11|12|100|713|1|7|1|4|358|175|4|3|3|3|600|200|6|2|3|1|0|0|0|0|0|0
D|J|20160525|THS|8|5|4178|2340|44|10|1319|970|17|3|3|3|1605|1166|18|3|5|2|1154|204|8|4|4|2|100|0|1|0|1|0
D|J|20160525|TILE|4|4|2320|5764|30|76|311|2095|4|25|3|3|100|100|2|1|1|1|1909|3569|24|50|3|3|0|0|0|0|0|0
D|J|20160525|TIME|7|10|11438|11503.5|118|107|5548|5134|62|50|4|6|100|112.5|1|2|1|2|5790|6157|55|54|4|6|0|100|0|1|0|1
D|J|20160525|TINY|1|3|100|4500|1|31|100|1500|1|13|1|2|0|2000|0|12|0|2|0|1000|0|6|0|1|0|0|0|0|0|0
D|J|20160525|TIS|3|2|116|300|4|3|0|100|0|1|0|1|16|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|TISI|2|3|300|215|3|5|0|26|0|2|0|1|100|2|1|1|1|1|200|187|2|2|2|1|0|0|0|0|0|0
D|J|20160525|TITN|2|4|104|1492|2|16|100|200|1|2|1|1|0|52|0|1|0|1|4|1240|1|13|1|2|0|0|0|0|0|0
D|J|20160525|TIVO|8|8|3446|8020|27|67|2446|990|18|11|8|5|0|0|0|0|0|0|1000|7030|9|56|3|6|0|0|0|0|0|0
D|J|20160525|TKR|5|10|1909|5199|26|54|1017|919|12|11|4|4|300|200|4|2|1|2|592|4080|10|41|2|7|0|0|0|0|0|0
D|J|20160525|TLGT|6|5|2770|1436|32|20|748|683|10|11|3|3|478|300|5|3|2|2|1544|453|17|6|4|2|0|0|0|0|0|0
D|J|20160525|TLLP|9|10|3323|7282|57|108|947|4201|15|52|4|6|1784|2088|32|38|7|8|592|778|10|12|3|4|0|215|0|6|0|3
D|J|20160525|TLMR|5|4|2609|8236|79|129|834|5|51|1|5|1|200|600|4|8|3|2|1545|7476|23|118|2|2|30|155|1|2|1|1
D|J|20160525|TLN|14|10|17618|18323.3838|172|199|5131|4364.3838|49|68|9|5|300|682|3|9|3|4|11287|13277|111|122|9|8|900|0|9|0|3|0
D|J|20160525|TLP|1|1|50|1|1|1|0|0|0|0|0|0|50|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|TLRD|13|9|15020|13923|161|154|4002|2683|67|25|8|6|125|334|2|5|2|1|10893|10906|92|124|6|6|0|0|0|0|0|0
D|J|20160525|TMH|7|5|2860|2376|41|31|782|761|14|12|4|4|600|400|6|4|3|2|1478|1215|21|15|5|4|0|0|0|0|0|0
D|J|20160525|TMHC|7|6|2614|1332|42|23|613|169|16|6|5|2|0|0|0|0|0|0|2001|1163|26|17|3|4|0|0|0|0|0|0
D|J|20160525|TMP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|TMST|11|8|13509|14553|125|159|6738|1904|66|31|9|3|1884|384|18|4|5|2|4887|12265|41|124|8|6|0|0|0|0|0|0
D|J|20160525|TNAV|3|1|749|882|10|11|253|0|4|0|3|0|0|200|0|2|0|1|496|682|6|9|1|1|0|0|0|0|0|0
D|J|20160525|TNC|1|1|5|5|1|1|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|TNDM|1|2|200|71|2|5|0|71|0|5|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160525|TNET|5|6|2309|5482|29|65|500|333|5|7|2|3|400|133|4|2|1|2|1409|5016|20|56|3|5|0|0|0|0|0|0
D|J|20160525|TNGO|8|4|2851.0464|1954|34|26|1239.0464|648|14|7|6|3|327|0|6|0|2|0|1285|1306|14|19|3|3|0|0|0|0|0|0
D|J|20160525|TNH|1|1|89|89|1|1|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89|0|1|0|1
D|J|20160525|TNP|5|5|1710|677|19|9|300|217|3|4|2|3|100|0|1|0|1|0|1310|460|15|5|4|2|0|0|0|0|0|0
D|J|20160525|TNXP|6|5|2220|4610|22|48|1420|801|15|8|4|3|0|300|0|3|0|2|800|3509|7|37|4|2|0|0|0|0|0|0
D|J|20160525|TOO|7|7|2563|4935|34|55|1109|1744|16|20|5|4|200|400|3|4|2|2|1154|2791|14|31|3|4|100|0|1|0|1|0
D|J|20160525|TOWN|2|4|701|1421|8|15|201|100|3|1|2|1|100|1200|1|12|1|3|400|121|4|2|1|1|0|0|0|0|0|0
D|J|20160525|TOWR|6|7|2779|1971|22|23|1214|200|4|2|3|2|252|700|3|7|1|5|1313|1071|15|14|4|4|0|0|0|0|0|0
D|J|20160525|TPC|5|3|740|532|14|10|100|376|1|7|1|3|150|0|2|0|2|0|490|156|11|3|2|1|0|0|0|0|0|0
D|J|20160525|TPRE|4|6|1322|1628|13|15|100|600|1|4|1|3|100|0|1|0|1|0|1122|1028|11|11|3|5|0|0|0|0|0|0
D|J|20160525|TPUB|4|2|1040|800|11|8|550|0|6|0|3|0|100|0|1|0|1|0|390|800|4|8|1|2|0|0|0|0|0|0
D|J|20160525|TPVG|1|1|400|440|4|5|400|0|4|0|1|0|0|0|0|0|0|0|0|440|0|5|0|1|0|0|0|0|0|0
D|J|20160525|TPX|11|7|4412|3045.6922|64|49|1938|395|33|9|8|2|673|175.6922|8|4|3|3|1501|2375|20|35|5|4|300|100|3|1|2|1
D|J|20160525|TR|4|3|903|250|24|3|500|0|5|0|2|0|312|150|6|2|4|2|91|100|13|1|1|1|0|0|0|0|0|0
D|J|20160525|TRC|2|1|281|45|3|1|100|0|1|0|1|0|181|45|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|TRCO|2|6|1694|5760|22|64|400|1400|4|14|2|4|600|2010|6|22|2|3|694|2350|12|28|2|4|0|0|0|0|0|0
D|J|20160525|TREE|6|5|1005|418|12|7|375|0|4|0|2|0|505|222|6|4|4|3|125|196|2|3|2|3|0|0|0|0|0|0
D|J|20160525|TREX|5|5|2143|881|28|14|1474|106|16|5|3|1|400|300|4|3|3|2|269|475|8|6|2|3|0|0|0|0|0|0
D|J|20160525|TRIL|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|TRK|3|0|400|0|3|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|TRMK|7|9|3328|6847.6667|109|99|1833|2496.6667|91|18|6|6|100|300|1|3|1|1|1395|4051|17|78|1|4|0|0|0|0|0|0
D|J|20160525|TRMR|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|TROV|5|4|7346|3913|54|47|314|1837|4|22|2|3|450|200|5|2|3|1|6582|1876|45|23|4|4|0|0|0|0|0|0
D|J|20160525|TROX|10|6|8539|4381|80|37|2977|2001|27|16|6|3|100|400|1|2|1|1|5362|1980|51|19|7|5|100|0|1|0|1|0
D|J|20160525|TRS|0|4|0|398|0|5|0|34|0|1|0|1|0|50|0|1|0|1|0|314|0|3|0|2|0|0|0|0|0|0
D|J|20160525|TRST|6|4|3033|3247|26|28|533|2034|6|14|3|4|0|0|0|0|0|0|2400|1213|19|14|5|2|100|0|1|0|2|0
D|J|20160525|TRU|6|5|3971|3718|45|42|805|255|8|4|3|3|800|900|9|9|4|3|2366|2563|28|29|2|3|0|0|0|0|0|0
D|J|20160525|TRUE|11|9|4650|13358|49|149|1993|5419|23|60|6|6|639|614|8|10|3|5|2018|7325|18|79|4|4|0|0|0|0|0|0
D|J|20160525|TRUP|0|2|0|312|0|3|0|112|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|TRVN|6|8|2946|5526|44|68|1161|1167|19|16|4|4|100|200|1|2|1|2|1585|4159|23|50|3|5|100|0|1|0|1|0
D|J|20160525|TRXC|7|7|4378|12064|34|95|300|2259|3|15|3|3|800|800|8|8|2|2|3278|9005|23|72|5|6|0|0|0|0|0|0
D|J|20160525|TSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|TSE|4|5|3406|4122|42|47|385|749|5|11|3|2|110|801|2|9|1|3|2811|2572|34|27|2|3|100|0|1|0|1|0
D|J|20160525|TSEM|6|8|3868|8659|42|86|1224|1880|12|18|3|4|532|1138|6|13|2|4|2112|5641|24|55|5|7|0|0|0|0|0|1
D|J|20160525|TSLX|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160525|TSQ|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|TSRA|4|4|2625|3677|34|47|606|1338|10|15|1|2|200|0|2|0|1|0|1819|2339|22|32|4|3|0|0|0|0|0|0
D|J|20160525|TSRO|6|8|1312.0588|2700|21|41|200|1166|2|17|2|4|878.0588|907|14|16|4|6|234|627|5|8|3|3|0|0|0|0|0|0
D|J|20160525|TTC|4|5|1864|2809|24|34|1|685|1|8|1|4|134|211|4|4|2|2|1729|1826|19|21|2|2|0|87|0|1|0|1
D|J|20160525|TTEC|1|4|1000|949|10|12|0|143|0|2|0|2|400|300|4|3|1|2|600|506|6|7|1|2|0|0|0|0|0|0
D|J|20160525|TTEK|5|5|1847|1242|23|15|275|405|4|5|3|3|0|0|0|0|0|0|1572|837|19|10|4|3|0|0|0|0|0|0
D|J|20160525|TTGT|1|1|100|194|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|194|0|2|0|1|0|0|0|0|0|0
D|J|20160525|TTI|9|8|8453|3640|87|41|3418|1333|39|15|7|4|100|100|1|1|1|1|4935|2207|47|25|4|5|0|0|0|0|0|0
D|J|20160525|TTMI|9|9|9986|4846|83|53|5096|1387|25|16|5|4|504|150|3|3|3|1|4386|3309|55|34|4|7|0|0|0|0|0|0
D|J|20160525|TTNP|7|5|7938.0804|5915.8889|82|63|4187.0804|2021.8889|34|20|6|2|1225|1801|21|24|4|2|2426|2093|26|19|5|3|100|0|1|0|1|0
D|J|20160525|TTOO|0|3|0|200|0|3|0|100|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|TTPH|9|8|6342|7009|60|83|1761|813|19|14|4|4|600|100|6|1|4|1|3381|6096|29|68|5|5|600|0|6|0|3|0
D|J|20160525|TTS|3|3|2382|1913|31|31|701|201|8|3|3|3|220|207|4|3|2|2|1461|1505|19|25|2|2|0|0|0|0|0|0
D|J|20160525|TTWO|11|9|15527|4553|208|71|2068|2238|30|46|7|5|1200|350|12|4|4|4|12259|1965|166|21|7|4|0|0|0|0|1|0
D|J|20160525|TUBE|3|5|1235|2056|13|22|200|376|2|4|1|2|500|780|5|8|2|3|535|800|6|9|2|3|0|100|0|1|0|1
D|J|20160525|TUES|2|6|3751|2676|39|33|301|844|4|10|2|4|0|0|0|0|0|0|3450|1832|35|23|2|4|0|0|0|0|0|0
D|J|20160525|TUMI|3|4|1882|1964|18|15|1000|464|8|6|2|2|0|0|0|0|0|0|882|1500|10|9|2|2|0|0|0|0|0|0
D|J|20160525|TUP|4|7|1017|1188|14|19|0|720|0|9|0|5|100|288|1|5|1|3|817|180|12|5|2|4|100|0|1|0|1|0
D|J|20160525|TVIA|2|6|7217|4477|36|48|474|1403|6|14|2|2|0|0|0|0|0|0|6743|3074|30|34|1|4|0|0|0|0|0|0
D|J|20160525|TVPT|9|10|4880|8191|51|81|2399|2397|23|32|7|6|500|210|5|3|2|1|1981|5584|23|46|5|6|0|0|0|0|0|0
D|J|20160525|TWI|6|6|5728|5204|54|60|3718|2399|31|26|3|4|500|0|4|0|3|0|1510|2805|19|34|5|4|0|0|0|0|0|0
D|J|20160525|TWOU|9|5|4786|5717|61|69|1267|2844|21|30|5|3|1279|1332|13|15|5|4|2140|1541|26|24|4|4|100|0|1|0|1|0
D|J|20160525|TXRH|9|9|4630|6327|56|80|1871|705|27|8|5|4|378|910|4|10|2|4|2381|4602|25|60|6|7|0|110|0|2|0|2
D|J|20160525|TXTR|3|3|1514|1843|11|18|914|1355|10|12|2|2|0|110|0|2|0|2|600|378|1|4|1|2|0|0|0|0|0|0
D|J|20160525|TYL|4|9|573|890|8|38|0|28|0|1|0|1|447|657|6|31|3|7|126|205|2|6|2|4|0|0|0|0|0|0
D|J|20160525|TYPE|7|4|3008|2016|32|29|827|258|10|5|4|3|1335|593|15|8|5|4|746|1165|6|16|3|3|100|0|1|0|1|0
D|J|20160525|TZOO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|UAM|2|3|407|628|4|10|261|48|2|2|1|1|0|100|0|1|0|1|146|480|2|7|1|2|0|0|0|0|0|0
D|J|20160525|UAN|5|5|2991|3302|26|24|1693|1695|9|8|3|2|763|907|10|9|2|4|535|700|7|7|2|3|0|0|0|0|0|0
D|J|20160525|UBNK|4|5|793|1147|10|10|300|324|4|3|3|3|200|600|2|3|2|2|293|223|4|4|2|1|0|0|0|0|0|0
D|J|20160525|UBNT|6|8|1906|2463|20|27|810|1062|9|12|6|5|200|350|2|4|1|3|896|1051|9|11|3|2|0|0|0|0|0|0
D|J|20160525|UBSH|2|3|800|1776|7|17|200|1476|1|14|1|3|0|100|0|1|0|1|600|200|6|2|1|1|0|0|0|0|0|0
D|J|20160525|UBSI|8|7|3833|1671|163|72|1746|405|104|10|6|6|738|146|40|5|4|2|1349|1120|19|57|3|3|0|0|0|0|0|1
D|J|20160525|UCBI|10|11|9520|9710|240|197|5601|2867|191|40|8|9|0|300|0|3|0|1|3919|6538|49|153|4|7|0|5|0|1|0|1
D|J|20160525|UCFC|0|1|0|403|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|403|0|3|0|1|0|0|0|0|0|0
D|J|20160525|UCP|1|0|26|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|UCTT|2|1|600|201|7|3|0|0|0|0|0|0|0|0|0|0|0|0|600|201|7|3|2|1|0|0|0|0|0|0
D|J|20160525|UEIC|3|4|315|699.4063|5|10|4|161|1|3|1|1|211|338.4063|3|5|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160525|UEPS|3|3|607|1411|9|19|109|0|3|0|2|0|0|0|0|0|0|0|498|1411|6|19|2|3|0|0|0|0|0|0
D|J|20160525|UFCS|3|3|480|526|8|10|0|100|0|1|0|1|235|320|5|6|3|2|145|106|2|3|1|1|100|0|1|0|1|0
D|J|20160525|UFI|1|1|199|99|2|1|100|0|1|0|1|0|0|99|0|1|0|1|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|UFPI|3|3|403|832|5|9|268|100|3|1|2|1|135|732|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|UFPT|2|1|291|202|5|4|0|0|0|0|0|0|291|202|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|UFS|10|6|5681|4936.3333|73|73|3330|653.3333|45|10|6|2|200|300|2|3|2|2|2151|3983|26|60|5|5|0|0|0|0|0|0
D|J|20160525|UIHC|0|3|0|351|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|151|0|2|0|1|0|0|0|0|0|0
D|J|20160525|UIS|9|9|7714|7995.3063|69|80|2200|2388.3063|22|26|5|5|100|281|1|2|1|2|5414|5326|46|52|6|6|0|0|0|0|0|0
D|J|20160525|UMBF|5|5|1072|1762|17|21|7|400|2|5|1|2|507|299|8|4|4|2|558|962|7|10|3|4|0|101|0|2|0|1
D|J|20160525|UNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|UNF|3|4|336|764|8|13|3|100|1|1|1|1|315|460|6|8|2|4|18|204|1|4|1|1|0|0|0|0|0|0
D|J|20160525|UNFI|6|7|2945|1882|31|29|300|506|3|12|3|1|1145|394|13|7|5|5|1500|982|15|10|5|4|0|0|0|0|0|0
D|J|20160525|UNT|11|9|13232|14826.5|122|146|4455|1427.5|40|15|6|4|580|150|8|3|4|2|7997|13249|72|128|7|8|200|0|2|0|1|1
D|J|20160525|UNTD|2|1|301|101|4|2|0|1|0|1|0|1|200|0|2|0|2|0|101|100|2|1|2|1|0|0|0|0|0|0
D|J|20160525|UNVR|3|4|1165|698|16|11|0|1|0|1|0|1|34|34|1|1|1|1|1131|663|15|9|3|3|0|0|0|0|0|0
D|J|20160525|UPIP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|USAC|3|3|470|1400|5|17|0|299|0|4|0|1|170|701|2|9|2|3|300|400|3|4|2|1|0|0|0|0|0|0
D|J|20160525|USAK|5|1|462|182|7|1|0|0|0|0|0|0|458|182|6|1|5|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|USAP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|USAT|4|3|1800|1200|15|12|1800|100|15|1|4|1|0|0|0|0|0|0|0|1100|0|11|1|3|0|0|0|0|0|0
D|J|20160525|USBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|USCR|6|3|1605|400|20|4|466|0|5|0|3|0|939|400|13|4|4|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160525|USDP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|USM|2|2|245|145|21|20|100|0|1|0|1|0|45|145|19|20|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|USNA|3|4|724|582|9|7|0|382|0|5|0|2|602|200|8|2|3|2|122|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|USPH|4|2|635|340|9|5|0|60|0|1|0|1|335|180|6|3|3|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160525|UTEK|2|3|332|624|6|7|43|281|1|3|1|2|0|0|0|0|0|0|289|343|5|4|1|1|0|0|0|0|0|0
D|J|20160525|UTI|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|UTL|2|0|1797|0|11|0|997|0|6|0|2|0|700|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|UTSI|0|2|0|400|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160525|UUUU|5|1|1600|900|12|7|1300|900|10|7|4|1|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|UVE|6|9|4176.0909|2435|47|33|1279|224|14|7|5|4|509.0909|500|6|4|2|4|2374|1711|25|22|5|6|14|0|2|0|1|0
D|J|20160525|UVV|7|3|1155|402|14|5|153|300|4|3|2|1|602|102|7|2|5|2|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20160525|VA|6|10|2092|8523|20|73|1195|5465|10|39|3|5|800|1360|9|15|4|6|97|1598|1|18|1|5|0|100|0|1|0|1
D|J|20160525|VAC|5|6|1619|1731|19|22|424|403|6|7|2|3|694|800|7|9|3|4|501|435|6|5|3|1|0|93|0|1|0|1
D|J|20160525|VASC|4|4|622|2005|13|22|0|892|0|9|0|1|255|1013|9|12|3|4|367|100|4|1|1|1|0|0|0|0|0|0
D|J|20160525|VBLT|0|2|0|148|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|148|0|3|0|2|0|0|0|0|0|0
D|J|20160525|VC|4|5|1939|1920|24|30|760|1453|12|21|3|3|100|40|1|1|1|1|1079|427|11|8|3|2|0|0|0|0|0|0
D|J|20160525|VCEL|2|5|1100|3297|10|31|0|1529|0|12|0|4|0|500|0|5|0|2|1100|1268|10|14|2|1|0|0|0|0|0|0
D|J|20160525|VCRA|4|2|1424|436|16|7|600|100|6|1|2|1|330|135|4|3|4|2|494|201|6|3|1|1|0|0|0|0|0|0
D|J|20160525|VDSI|5|5|1894|2586|21|29|463|1228|5|13|2|4|0|0|0|0|0|0|1431|1358|16|16|4|3|0|0|0|0|0|0
D|J|20160525|VEC|2|4|262|265|3|5|0|65|0|3|0|2|200|200|2|2|2|2|62|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|VECO|5|6|2031|2888|30|33|1253|829|15|8|4|5|0|100|0|1|0|1|777|1959|14|24|3|4|1|0|1|0|1|0
D|J|20160525|VEEV|10|12|8616|12618.5|120|131|3996|3454.5|62|42|9|7|450|500|5|3|4|2|4170|8361|53|84|3|8|0|303|0|2|0|1
D|J|20160525|VET|2|3|400|500|4|5|300|500|3|5|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|VG|10|10|16043|8592|103|47|2263|4300|23|19|6|5|100|0|1|0|1|0|13680|4292|79|28|7|6|0|0|0|0|0|0
D|J|20160525|VGR|5|9|2124|4223|58|67|915|500|43|6|2|3|3|1|1|1|1|1|1206|3722|14|60|3|6|0|0|0|0|0|0
D|J|20160525|VHC|10|7|20304|12454.7646|152|100|5577|4170.7646|49|31|7|4|1600|600|13|2|6|1|12927|7484|88|65|7|5|200|200|2|2|1|1
D|J|20160525|VHI|0|2|0|271|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0
D|J|20160525|VIA|1|3|200|300|2|3|0|100|0|1|0|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|VICR|2|0|85|0|2|0|0|0|0|0|0|0|85|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|VIRT|7|4|4022.2326|3074|54|45|2205.2326|199|25|6|5|3|276|100|4|1|2|1|1541|2675|25|37|3|3|0|100|0|1|0|1
D|J|20160525|VISI|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|VIVO|2|4|1507|1302|21|17|600|405|6|6|2|2|67|267|1|3|1|2|840|630|14|8|2|2|0|0|0|0|0|0
D|J|20160525|VKTX|1|4|233|4229|5|22|133|2108|4|3|1|1|100|300|1|3|1|1|0|1821|0|16|0|3|0|0|0|0|0|0
D|J|20160525|VLGEA|0|2|0|200|0|3|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|VLP|7|5|4365|2002|51|26|1892|500|17|5|3|1|2373|1364|33|19|6|4|100|138|1|2|1|2|0|0|0|0|0|0
D|J|20160525|VLTC|1|2|127|101|2|2|0|100|0|1|0|1|0|0|0|0|0|0|127|1|2|1|1|1|0|0|0|0|0|0
D|J|20160525|VMI|3|3|890|896|11|11|0|396|0|6|0|3|890|500|11|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|VNCE|4|4|1827|1475|17|18|853|287|6|3|3|3|0|100|0|1|0|1|974|1088|11|14|3|3|0|0|0|0|0|0
D|J|20160525|VNDA|8|10|9128|7475|186|167|2254|4265|33|134|5|6|164|0|3|0|3|0|6710|3210|150|33|6|6|0|0|0|0|3|1
D|J|20160525|VNOM|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|VNRX|1|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|VOC|1|1|100|700|1|3|0|600|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|VOXX|1|3|200|502|2|6|200|500|2|5|1|2|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160525|VPG|1|2|8|160|1|3|8|0|1|0|1|0|0|0|0|0|0|0|0|160|0|3|0|2|0|0|0|0|0|0
D|J|20160525|VR|9|5|3159.8519|1056|40|23|633|94|16|4|5|3|303.8519|100|4|1|3|1|2223|862|20|18|4|3|0|0|0|0|0|0
D|J|20160525|VRA|5|6|2422|4498|26|50|986|705|10|8|3|2|0|395|0|4|0|2|1436|3398|16|38|4|5|0|0|0|0|0|0
D|J|20160525|VRML|2|1|100|100|2|2|47|0|1|0|1|0|53|53|1|1|1|1|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20160525|VRNS|3|3|536|650|9|7|273|500|5|5|1|2|174|0|2|0|2|0|89|150|2|2|1|1|0|0|0|0|0|0
D|J|20160525|VRNT|11|9|9728|5834|85|52|2884|2352|28|14|6|2|2418|1046|17|8|4|5|4306|2436|38|30|6|5|120|0|2|0|2|0
D|J|20160525|VRTS|3|4|375|636|8|12|14|5|2|1|2|1|359|430|5|8|2|4|2|201|1|3|1|2|0|0|0|0|0|0
D|J|20160525|VRTU|2|2|124|729|2|10|100|530|1|8|1|2|0|100|0|1|0|1|24|99|1|1|1|1|0|0|0|0|0|0
D|J|20160525|VRTV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|VSAR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|VSAT|7|9|4227|3341|50|44|800|108|9|3|4|2|2302|2050|27|26|6|7|1025|883|13|12|3|3|100|300|1|3|1|2
D|J|20160525|VSH|11|9|18371|10769|135|98|12365|5020|97|38|6|7|490|0|4|0|1|0|5516|5749|34|60|8|5|0|0|0|0|0|0
D|J|20160525|VSI|6|4|2339|848|47|18|986|250|27|9|4|2|430|0|2|0|1|0|923|498|18|8|3|3|0|100|0|1|0|1
D|J|20160525|VSLR|7|9|5974|7343|58|75|1364|3182|16|35|3|5|0|100|0|1|0|1|4610|4061|42|39|5|5|0|0|0|0|0|0
D|J|20160525|VSTM|6|6|3017|2179|30|25|814|754|9|9|3|3|237|189|3|2|3|2|1966|1236|18|14|3|4|0|0|0|0|0|0
D|J|20160525|VSTO|6|5|3690|4143|52|49|2583|1703|39|22|5|4|100|1438|1|15|1|3|907|1002|11|12|4|3|100|0|1|0|1|0
D|J|20160525|VTAE|1|1|600|100|6|1|0|100|0|1|0|1|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160525|VTL|2|2|1121|646|13|25|21|100|1|1|1|1|300|122|3|5|1|2|800|424|9|19|2|2|0|0|0|0|0|0
D|J|20160525|VTTI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|VTVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|VUZI|2|3|200|304|2|5|0|0|0|0|0|0|200|304|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|VVC|5|3|1745|1073|42|29|960|20|27|3|5|1|335|90|5|1|3|1|450|963|10|25|1|2|0|0|0|0|0|0
D|J|20160525|VVI|1|1|200|104|2|2|0|0|0|0|0|0|0|99|0|1|0|1|200|5|2|1|1|1|0|0|0|0|0|0
D|J|20160525|VVUS|8|4|18754.8462|8104|91|39|7696.8462|1847|49|13|5|3|1900|1900|2|2|1|1|9158|4357|40|24|7|4|0|0|0|0|0|0
D|J|20160525|VWR|10|6|3718|3212|44|40|232|360|6|7|4|4|200|200|2|2|2|2|3086|2652|34|31|6|3|200|0|2|0|1|0
D|J|20160525|VYGR|2|1|400|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160525|W|7|5|7208|3090|76|41|3706|740|40|14|4|3|2611|1150|27|14|5|4|891|1028|9|11|3|3|0|172|0|2|0|1
D|J|20160525|WABC|6|2|511|214|11|3|111|0|7|0|3|0|100|100|1|1|1|1|300|114|3|2|3|1|0|0|0|0|0|0
D|J|20160525|WAC|4|3|1565.5|1163|20|15|630|863|6|11|2|2|53.5|0|2|0|1|0|882|300|12|4|2|2|0|0|0|0|0|0
D|J|20160525|WAFD|6|11|4311|3627.9982|69|78|2269|801.9982|37|17|5|7|0|0|0|0|0|0|2042|2826|32|61|4|7|0|0|0|0|0|0
D|J|20160525|WAGE|3|2|300|511|4|6|100|100|1|1|1|1|100|111|2|2|1|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160525|WAIR|6|8|2330|3344|25|41|499|1527|4|17|1|6|15|115|2|3|1|2|1816|1702|19|21|6|3|0|0|0|0|0|0
D|J|20160525|WAL|14|10|21730.6842|10728|262|168|5763.6842|4187|115|45|8|7|1487|420|26|4|6|3|14476|6121|120|119|10|5|4|0|1|0|1|0
D|J|20160525|WASH|4|3|981|524|12|7|100|0|1|0|1|0|639|200|8|3|4|2|242|324|3|4|1|1|0|0|0|0|0|0
D|J|20160525|WATT|9|8|7771|10220|87|110|1529|2068|17|27|5|5|1100|2488|11|24|6|6|4542|5328|53|55|5|5|600|336|6|4|4|2
D|J|20160525|WAYN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|WBMD|9|9|4394.5|6682|50|73|557|983|6|10|3|3|1912.5|1954|22|23|8|7|1925|2845|22|31|3|4|0|900|0|9|0|2
D|J|20160525|WBS|10|8|6638|6645.2922|179|152|2390|827|128|12|6|3|200|112.2922|2|3|2|2|4048|5695|49|136|6|6|0|11|0|1|0|1
D|J|20160525|WCC|4|4|729|735|10|16|312|441|4|5|2|1|0|141|0|6|0|2|417|153|6|5|3|3|0|0|0|0|0|0
D|J|20160525|WCG|6|4|1078|721|16|19|475|10|6|6|3|1|301|409|4|8|3|4|302|302|6|5|3|2|0|0|0|0|0|0
D|J|20160525|WCIC|3|1|512|105|8|2|212|100|4|1|2|1|200|0|3|0|2|0|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160525|WD|3|0|308|0|4|0|108|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|WDFC|2|2|200|106|2|3|0|0|0|0|0|0|100|0|1|0|1|0|100|106|1|3|1|2|0|0|0|0|0|0
D|J|20160525|WDR|12|11|22870|11071.7541|243|165|4457|1262.7541|58|27|7|6|601|310|7|6|6|2|17812|9441|178|131|9|8|0|58|0|1|0|1
D|J|20160525|WEB|9|8|7307.8856|3488|90|52|1374.8856|1071|16|16|5|4|1100|448|11|5|5|4|4833|1969|63|31|7|5|0|0|0|0|0|0
D|J|20160525|WERN|7|14|2963|4308|34|44|300|1278|3|15|3|7|94|600|1|6|1|3|2569|2430|30|23|6|8|0|0|0|0|0|0
D|J|20160525|WEX|8|5|1360|1242|16|27|134|1|2|1|1|1|951|966|11|23|7|4|275|275|3|3|2|2|0|0|0|0|0|0
D|J|20160525|WEYS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|WFBI|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|WFD|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|WG|4|6|1811|4231|18|42|250|2531|3|24|3|4|44|300|1|3|1|2|1517|1400|14|15|1|4|0|0|0|0|0|0
D|J|20160525|WGL|4|3|1070|1055|17|22|205|424|3|12|3|3|200|0|2|0|1|0|572|531|11|8|1|1|93|100|1|2|1|1
D|J|20160525|WGO|2|3|819|815|10|13|120|227|2|4|1|2|0|0|0|0|0|0|699|588|8|9|2|2|0|0|0|0|0|0
D|J|20160525|WIBC|6|11|5495|5867.7759|109|114|1409|2082.5517|58|40|5|6|144|247.2242|2|3|2|2|3942|3488|49|69|1|7|0|50|0|2|0|1
D|J|20160525|WIFI|3|2|812|1972|9|25|500|607|5|7|2|2|12|200|1|2|1|1|300|1165|3|16|2|2|0|0|0|0|0|0
D|J|20160525|WILN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|WING|3|3|3118|2489|36|27|873|100|9|1|2|1|680|1234|7|13|2|2|1565|1155|20|13|2|2|0|0|0|0|0|0
D|J|20160525|WIRE|3|3|105|604|3|6|0|100|0|1|0|1|105|204|3|3|3|2|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160525|WIX|5|4|1348|1882|15|18|836|768|5|10|3|3|124|214|4|3|2|2|388|900|6|5|2|2|0|0|0|0|0|0
D|J|20160525|WK|3|3|1117|1105|14|14|50|134|1|3|1|1|100|371|1|5|1|2|967|600|12|6|1|3|0|0|0|0|0|0
D|J|20160525|WLB|7|6|3577|2470|41|23|1130|1146|11|11|6|5|250|200|3|2|3|2|2197|1024|27|9|2|3|0|100|0|1|0|1
D|J|20160525|WLH|4|6|1308|2083|21|28|277|510|5|6|2|2|4|4|2|2|1|1|1027|1569|14|20|4|4|0|0|0|0|0|0
D|J|20160525|WLKP|1|3|100|300|1|3|0|100|0|1|0|1|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|WLRH|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|WMAR|1|1|100|39.56|1|1|100|39.56|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|WMGI|10|10|7533|8079.8841|94|106|2541|4163.8841|37|62|5|6|200|300|2|3|2|3|4792|3616|55|41|6|7|0|0|0|0|0|0
D|J|20160525|WMIH|6|7|3254|4582|30|43|1055|807|10|8|4|4|0|0|0|0|0|0|2199|3775|20|35|5|5|0|0|0|0|0|0
D|J|20160525|WMK|2|4|300|254|3|4|100|100|1|1|1|1|100|153|1|2|1|2|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160525|WMS|6|6|3170|2472|36|29|1696|263|20|3|4|3|300|300|3|3|3|2|974|1809|11|22|3|3|200|100|2|1|1|1
D|J|20160525|WNC|7|5|5029|4750|44|53|909|2593|11|30|3|4|0|0|0|0|0|0|4120|2057|33|22|6|3|0|100|0|1|0|1
D|J|20160525|WNRL|6|7|2458.0401|4322.3333|29|46|865.4416|1551.6666|11|17|3|4|842.5985|1970.6666|10|21|5|6|450|800|5|8|1|3|300|0|3|0|2|0
D|J|20160525|WOOF|7|8|3103|3364|38|44|717|1116|8|17|4|5|403|661|5|7|3|4|1883|1542|24|19|4|5|100|45|1|1|1|1
D|J|20160525|WOR|13|7|22817|5548|694|104|17672|1940|594|26|11|4|3448|1476|78|30|11|5|1697|2132|22|48|5|4|0|0|0|0|0|0
D|J|20160525|WPRT|5|5|3200|3774|20|30|2300|500|13|5|4|4|200|200|2|2|2|2|700|3074|5|23|1|3|0|0|0|0|0|0
D|J|20160525|WRLD|3|4|600|400|6|4|200|100|2|1|1|1|300|200|3|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160525|WSBC|3|6|600|801|6|10|300|201|2|3|2|2|132|412|2|5|2|3|168|188|2|2|1|2|0|0|0|0|0|0
D|J|20160525|WSBF|3|2|228|105|3|2|100|5|1|1|1|1|128|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|WSFS|1|2|110|734|2|10|0|500|0|5|0|2|0|0|0|0|0|0|110|134|2|4|1|1|0|100|0|1|0|1
D|J|20160525|WSO|2|5|400|685|4|10|100|100|1|1|1|1|100|222|1|4|1|4|200|363|2|5|1|2|0|0|0|0|0|0
D|J|20160525|WST|7|5|1591|1741|24|24|578|132|9|4|5|2|205|221|4|3|3|2|808|1388|11|17|2|3|0|0|0|0|0|0
D|J|20160525|WSTC|2|2|1020|1304|16|15|103|300|3|3|2|2|86|100|2|1|1|1|831|904|11|11|1|1|0|0|0|0|0|0
D|J|20160525|WSTG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|WSTL|2|1|471.4286|100|5|1|471.4286|0|5|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|WTBA|2|2|589|475.5|7|6|0|200|0|2|0|1|589|275.5|7|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|WTFC|7|8|1961|2482|59|37|787|966|30|13|5|4|406|888|19|16|4|7|768|628|10|8|4|3|0|0|0|0|0|0
D|J|20160525|WTI|6|6|7773|10189.1304|63|92|660|4109.1304|7|35|3|5|500|0|5|0|2|0|6613|6080|51|57|4|5|0|0|0|0|0|0
D|J|20160525|WTM|1|3|1|190|1|4|0|0|0|0|0|0|1|190|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|WTS|4|0|637|0|8|0|337|0|5|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|WTT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|WVE|1|1|15|100|2|1|0|0|0|0|0|0|1|100|1|1|1|1|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160525|WWD|6|7|2008|1713|20|17|554|222|5|3|2|1|391|791|4|9|3|4|1063|700|11|5|3|4|0|0|0|0|0|0
D|J|20160525|WWE|8|6|4775|4458|39|47|684|1883|7|16|5|3|45|0|1|0|1|0|4046|2575|31|31|3|5|0|0|0|0|0|0
D|J|20160525|WWW|5|5|4605|5482|51|67|475|807|8|10|1|3|100|4|1|1|1|1|4030|4671|42|56|5|3|0|0|0|0|0|0
D|J|20160525|XBIT|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|XCOM|1|1|400|500|4|4|0|0|0|0|0|0|0|100|0|1|0|1|400|400|4|3|1|1|0|0|0|0|0|0
D|J|20160525|XCRA|6|4|2504|2311|31|26|1303|600|15|6|6|2|400|466|2|5|2|1|801|1245|14|15|2|3|0|0|0|0|0|0
D|J|20160525|XENT|5|5|1599|3088|37|38|243|1286|20|14|3|4|0|269|0|4|0|2|1356|1433|17|19|4|3|0|100|0|1|0|1
D|J|20160525|XLRN|5|6|2093|1889|22|22|343|150|4|3|2|3|1150|1403|12|15|4|6|600|336|6|4|2|2|0|0|0|0|0|0
D|J|20160525|XNCR|4|3|854|1319|15|33|300|297|3|15|3|3|100|373|1|10|1|3|354|549|10|7|1|1|100|100|1|1|1|1
D|J|20160525|XNPT|9|10|94354|48006|141|276|84160|21047|108|152|7|5|763|0|3|0|2|0|9431|26959|30|124|4|8|0|0|0|0|0|0
D|J|20160525|XONE|3|4|2320|1868|26|21|400|496|4|5|1|4|0|0|0|0|0|0|1920|1372|22|16|3|1|0|0|0|0|0|0
D|J|20160525|XOXO|1|1|192|100|1|3|192|0|1|0|1|0|0|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0
D|J|20160525|XPO|7|9|2414.8333|3766|32|53|606.8333|1312|7|25|4|6|121|856|2|11|2|4|1687|1598|23|17|4|6|0|0|0|0|0|0
D|J|20160525|XRM|0|2|0|648|0|8|0|648|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|XTLY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|XXIA|4|8|2401|6986.1933|29|62|1310|5121.1933|14|41|3|5|0|57|0|1|0|1|1091|1808|15|20|3|5|0|0|0|0|0|0
D|J|20160525|YDKN|8|7|2696.0538|1600|26|15|1084.0538|500|11|5|6|4|659|800|7|8|4|3|953|300|8|2|4|2|0|0|0|0|0|0
D|J|20160525|YORW|0|3|0|293|0|3|0|0|0|0|0|0|0|193|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160525|YRCW|4|7|5018|4441|49|51|2519|491|19|8|4|4|0|100|0|1|0|1|2499|3850|30|42|3|5|0|0|0|0|0|0
D|J|20160525|YUME|3|4|760|1917|10|25|0|1077|0|13|0|3|200|0|2|0|2|0|560|840|8|12|2|3|0|0|0|0|0|0
D|J|20160525|Z|5|6|2212|3460|40|61|225|671|3|25|2|3|346|741|5|11|4|3|1536|2048|30|25|2|3|105|0|2|0|2|0
D|J|20160525|ZAGG|9|8|15760|9567|138|82|3860|4604|39|41|7|6|100|100|1|1|1|1|11800|4863|98|40|7|5|0|0|0|0|0|0
D|J|20160525|ZBRA|10|6|4161|1732|40|15|2361|500|25|3|6|3|1124|100|9|1|5|1|676|1132|6|11|4|4|0|0|0|0|0|0
D|J|20160525|ZEN|9|12|11147.8889|13060.3333|121|130|7198.7778|4328.3333|80|33|8|5|1476|1150|15|11|3|4|2442|7582|25|86|4|9|31.1111|0|1|0|2|0
D|J|20160525|ZEUS|3|4|89|678|3|10|0|278|0|5|0|3|89|200|3|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160525|ZFC|2|0|114|0|3|0|14|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160525|ZFGN|5|11|2026|4379|19|47|500|1929|5|21|3|8|350|888|4|9|2|4|1176|1562|10|17|4|5|0|0|0|0|0|0
D|J|20160525|ZG|4|5|1229|1545|19|27|500|681|5|16|2|3|332|302|5|5|2|3|359|562|8|6|1|3|38|0|1|0|1|0
D|J|20160525|ZGNX|3|5|435|1204|14|26|100|453|1|12|1|5|50|0|1|0|1|0|285|751|12|14|3|2|0|0|0|0|0|0
D|J|20160525|ZHNE|2|1|514|200|6|2|114|0|2|0|2|0|100|0|1|0|1|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160525|ZIXI|6|4|3084|3292|31|30|603|1225|6|12|3|3|100|200|1|2|1|1|2381|1867|24|16|3|3|0|0|0|0|0|0
D|J|20160525|ZLTQ|7|7|7555|8944.4444|105|94|1023|2555.4444|22|22|5|4|627|1354|10|11|6|5|5804|5035|71|61|4|5|101|0|2|0|1|1
D|J|20160525|ZUMZ|8|5|3341|7474|52|95|1296|860|30|9|6|1|100|100|2|1|1|1|1945|6314|20|83|3|4|0|200|0|2|0|2
D|J|20160525|ZYNE|5|5|1299.8535|1451|15|17|296.8535|0|4|0|2|0|1003|927|11|11|5|5|0|524|0|6|0|3|0|0|0|0|0|0
D|J|20160526|AAC|1|4|500|1327|6|19|0|105|0|3|0|2|400|704|5|10|1|3|100|518|1|6|1|2|0|0|0|0|0|0
D|J|20160526|AAMC|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160526|AAN|8|8|3128|4931|47|56|968|3183|19|31|4|6|0|0|0|0|0|0|2160|1748|28|25|6|4|0|0|0|0|0|0
D|J|20160526|AAOI|4|5|4437|5705|45|67|1825|1384|16|17|2|3|200|275|2|3|2|2|2312|4046|26|47|2|4|100|0|1|0|1|0
D|J|20160526|AAON|4|4|1285|1302|15|13|434|100|5|1|3|0|583|502|5|5|2|4|268|700|5|7|2|1|0|0|0|0|0|1
D|J|20160526|AAPC|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160526|AAV|1|3|300|600|4|6|0|200|0|2|0|2|0|100|0|1|0|1|300|300|4|3|1|1|0|0|0|0|0|0
D|J|20160526|AAWW|5|1|612|100|7|1|100|0|1|0|1|0|412|100|5|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|AB|2|4|518|483|6|7|118|215|2|3|1|3|0|0|0|0|0|0|400|268|4|4|2|2|0|0|0|0|0|0
D|J|20160526|ABAX|1|3|90|240|2|3|0|0|0|0|0|0|90|240|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ABCB|6|2|1502.5|231|42|7|525|6|10|1|2|1|771.5|100|29|1|6|1|206|119|3|4|1|1|0|6|0|1|0|1
D|J|20160526|ABCO|3|3|1284|806|16|13|156|103|2|5|1|2|37|0|1|0|1|0|1091|703|13|8|3|3|0|0|0|0|0|0
D|J|20160526|ABEO|3|2|1904|1400|10|5|790|700|4|2|1|1|100|0|1|0|1|0|1014|700|5|3|1|1|0|0|0|0|0|0
D|J|20160526|ABG|3|0|504|0|6|0|100|0|1|0|1|0|100|0|1|0|1|0|304|0|4|0|2|0|0|0|0|0|0|0
D|J|20160526|ABIL|1|1|400|1000|1|3|0|0|0|0|0|0|0|0|0|0|0|0|400|1000|1|3|1|1|0|0|0|0|0|0
D|J|20160526|ABM|5|2|2800|798|28|13|1200|4|12|2|3|1|1000|100|10|1|5|1|600|694|6|10|3|2|0|0|0|0|0|0
D|J|20160526|ABMD|4|5|1081|1319.5|16|18|228|400.5|4|5|2|2|453|200|8|2|3|1|400|719|4|11|1|3|0|0|0|0|0|0
D|J|20160526|ABTL|4|4|1414|1528|16|17|200|100|2|1|2|1|503|552|6|7|4|3|711|776|8|8|1|2|0|100|0|1|0|1
D|J|20160526|ABTX|1|0|21.875|0|6|0|15.75|0|1|0|1|0|6.125|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ABUS|1|2|200|1324|2|14|100|924|1|10|1|2|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160526|ABY|6|6|3754|3342|44|35|1201|1012|13|9|3|2|800|600|8|6|4|3|1753|1730|23|20|3|3|0|0|0|0|0|0
D|J|20160526|ACAT|6|4|2397|1087|34|16|300|7|3|2|3|1|300|113|3|2|2|2|1797|867|28|11|3|2|0|100|0|1|0|1
D|J|20160526|ACBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ACCO|7|4|2021|2122|17|22|203|1266|2|12|1|3|100|100|1|1|1|1|1718|756|14|9|6|2|0|0|0|0|0|0
D|J|20160526|ACET|1|2|513|500|10|4|9|100|1|1|1|1|100|0|1|0|1|0|404|400|8|3|1|2|0|0|0|0|0|0
D|J|20160526|ACHC|6|4|1964|1448|26|19|369|567|6|9|2|3|1195|581|16|7|6|3|400|300|4|3|2|2|0|0|0|0|0|0
D|J|20160526|ACHN|8|12|9988|10455|111|118|2367|4213|26|67|5|8|0|100|0|1|0|1|7621|6142|85|50|5|7|0|0|0|0|1|0
D|J|20160526|ACIW|6|4|1727.5|2879|19|31|879|28|9|1|3|1|200.5|100|3|1|2|1|648|2751|7|29|3|3|0|0|0|0|0|0
D|J|20160526|ACLS|6|9|3205|2490|26|22|1000|700|9|7|4|4|0|100|0|1|0|1|2205|1690|17|14|3|4|0|0|0|0|0|0
D|J|20160526|ACM|5|10|3769|2774|37|34|1791|979|20|13|4|6|200|0|2|0|2|0|1778|1795|15|21|3|5|0|0|0|0|0|0
D|J|20160526|ACOR|11|4|6045|2326|72|46|985|408|21|6|6|2|992|189|8|7|7|3|4068|1729|43|33|5|3|0|0|0|0|0|0
D|J|20160526|ACRS|0|1|0|0.9968|0|2|0|0.9868|0|1|0|1|0|0.01|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ACRX|3|4|674|1473|13|17|200|400|3|4|2|2|3|0|1|0|1|0|471|1073|9|13|1|4|0|0|0|0|0|0
D|J|20160526|ACSF|1|0|483|0|10|0|0|0|0|0|0|0|483|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ACTA|2|2|313|330|4|4|0|100|0|1|0|1|0|100|0|1|0|1|313|130|4|2|2|1|0|0|0|0|0|0
D|J|20160526|ACTG|4|4|1624|2637|22|34|690|515|8|10|3|1|200|0|2|0|1|0|734|2122|12|24|1|4|0|0|0|0|0|0
D|J|20160526|ACW|1|2|200|1096|2|12|200|896|2|9|1|1|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160526|ACXM|8|5|3294|6504|36|80|600|541|6|11|2|4|0|0|0|0|0|0|2694|5963|30|69|7|4|0|0|0|0|0|0
D|J|20160526|ADHD|1|2|317|300|4|3|0|0|0|0|0|0|17|200|1|2|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160526|ADK|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|ADMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ADMP|2|0|406|0|5|0|0|0|0|0|0|0|406|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ADMS|3|4|410|380|6|8|205|100|3|1|2|1|205|205|3|3|2|3|0|75|0|4|0|1|0|0|0|0|0|0
D|J|20160526|ADPT|4|5|1224|895|12|12|200|19|1|1|1|1|905|776|9|10|4|4|119|100|2|1|1|1|0|0|0|0|0|0
D|J|20160526|ADRO|3|5|520|2377|7|25|82|1807|1|18|1|4|130|0|2|0|2|0|308|570|4|7|1|2|0|0|0|0|0|1
D|J|20160526|ADTN|5|3|2010|2104|25|28|100|610|1|8|1|3|149|204|3|3|3|2|1761|1290|21|17|3|2|0|0|0|0|0|0
D|J|20160526|ADUS|3|2|317|500|6|5|0|200|0|2|0|1|317|100|6|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160526|ADVM|2|3|691|600|4|6|291|0|2|0|1|0|100|0|1|0|1|0|300|600|1|6|1|3|0|0|0|0|0|0
D|J|20160526|ADXS|5|10|4045|8535|51|99|800|872|8|10|3|4|48|545|2|6|2|4|3097|7118|40|83|4|6|100|0|1|0|1|0
D|J|20160526|AEGN|1|2|26|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|AEGR|6|7|5013|8974|48|54|2400|847|22|11|4|3|0|0|0|0|0|0|2613|8127|26|43|4|6|0|0|0|0|0|0
D|J|20160526|AEIS|7|6|1729|2678|25|40|300|354|3|6|3|3|304|657|7|11|4|5|1125|1667|15|23|3|3|0|0|0|0|0|0
D|J|20160526|AEL|7|8|4490|2983|52|36|1746|1471|19|17|6|3|308|200|4|2|4|2|2436|1312|29|17|3|5|0|0|0|0|0|0
D|J|20160526|AEPI|0|1|0|0.5|0|1|0|0|0|0|0|0|0|0.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|AERI|6|3|1822|1594|28|20|335|326|5|4|2|2|328|232|8|3|4|1|1159|1036|15|13|4|3|0|0|0|0|0|0
D|J|20160526|AEZS|3|2|514|514|6|6|214|100|3|1|1|1|0|100|0|1|0|1|300|314|3|4|2|1|0|0|0|0|0|0
D|J|20160526|AF|6|3|2997|1800|30|19|700|300|7|2|2|1|0|200|0|2|0|1|2297|1300|23|15|5|2|0|0|0|0|0|0
D|J|20160526|AFAM|3|2|375|216|4|3|0|16|0|1|0|1|275|200|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|AFH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|AFMD|2|3|370|330|7|5|100|30|1|2|1|1|0|0|0|0|0|0|250|300|5|3|1|2|20|0|1|0|1|0
D|J|20160526|AFOP|3|5|3495|4614.4707|26|43|494|2006.4707|6|15|2|3|200|1200|1|10|1|4|2801|1408|19|18|2|4|0|0|0|0|0|0
D|J|20160526|AFSI|9|8|3394|2621|45|49|1242|1504|16|34|4|6|500|170|5|2|1|2|1652|947|24|13|6|3|0|0|0|0|0|0
D|J|20160526|AG|15|11|47468|40769.7262|371|315|7655|27416.7262|63|200|10|7|400|200|4|2|2|1|38513|11593|297|100|11|8|900|1560|7|13|2|2
D|J|20160526|AGCO|10|8|2940|3015|30|37|639|816|8|10|5|4|301|887|4|11|4|6|2000|1312|18|16|4|5|0|0|0|0|0|0
D|J|20160526|AGEN|8|6|5107|5937|55|62|1363|1263|17|14|6|2|300|0|3|0|2|0|3444|4674|35|48|3|5|0|0|0|0|2|0
D|J|20160526|AGFS|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|AGI|8|7|16449|12214|116|100|7335|5579|49|43|4|6|0|200|0|1|0|1|9114|6035|67|53|5|5|0|400|0|3|2|2
D|J|20160526|AGII|1|3|30|330|1|4|0|130|0|2|0|2|30|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|AGIO|7|8|3995|6409|51|79|100|1046|1|13|1|2|3130|4348|41|55|7|8|765|1015|9|11|3|2|0|0|0|0|0|0
D|J|20160526|AGM|1|3|45.5|206|5|4|0|0|0|0|0|0|45.5|186|5|3|1|2|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160526|AGO|10|8|6798|7506|68|74|3429|4912|40|52|7|6|18|217|3|5|2|2|3351|2377|25|17|6|5|0|0|0|0|0|0
D|J|20160526|AGRO|6|8|5615|2771|56|30|2700|955|27|8|3|3|0|0|0|0|0|0|2815|1816|28|22|4|6|100|0|1|0|1|0
D|J|20160526|AGRX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|AGTC|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|AGX|1|1|300|342|3|5|0|142|0|2|0|1|100|200|1|3|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|AHC|1|1|70|70|1|1|0|0|0|0|0|0|70|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|AHGP|3|3|1127|822|11|12|705|100|4|2|2|1|322|222|6|5|3|2|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160526|AHL|3|5|729|707|10|10|728|7|9|2|2|2|0|300|0|4|0|2|1|400|1|4|1|2|0|0|0|0|0|0
D|J|20160526|AHS|9|6|7668|5272|84|55|3630|626|35|8|4|2|1483|608|17|7|6|1|2555|3938|32|39|4|5|0|100|0|1|0|1
D|J|20160526|AIMC|3|1|428|100|5|1|0|0|0|0|0|0|428|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|AIMT|2|1|300|40|2|4|0|26|0|2|0|1|300|14|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|AIN|1|0|49|0|6|0|1|0|1|0|1|0|0|0|0|0|0|0|48|0|5|0|1|0|0|0|0|0|0|0
D|J|20160526|AIQ|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|AIR|1|2|212|219|3|3|0|0|0|0|0|0|0|0|0|0|0|0|212|219|3|3|1|2|0|0|0|0|0|0
D|J|20160526|AIRM|3|5|1176|2330|19|25|338|251|4|4|1|2|410|690|5|7|3|4|358|1389|9|14|2|2|70|0|1|0|1|0
D|J|20160526|AIRT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|AIT|3|2|2061|330|27|6|800|100|9|1|2|1|1094|107|14|3|3|2|167|123|4|2|1|1|0|0|0|0|0|0
D|J|20160526|AIZ|8|5|2838|2001|41|50|1068|367|18|16|5|4|536|309|8|8|5|3|1234|1325|15|26|3|3|0|0|0|0|0|0
D|J|20160526|AJRD|3|2|1603|1503|19|19|1203|0|13|0|3|0|400|100|6|1|2|1|0|1403|0|18|0|1|0|0|0|0|0|0
D|J|20160526|AKAO|1|0|45.6522|0|1|0|45.6522|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|AKBA|4|4|1210|1673|18|19|200|610|2|8|2|3|100|63|1|1|1|1|910|1000|15|10|3|2|0|0|0|0|0|0
D|J|20160526|AKG|4|6|4236|5710|39|43|2781|2055|25|11|2|2|200|300|2|2|1|2|1255|3255|12|29|2|5|0|100|0|1|0|1
D|J|20160526|AKRX|9|10|8377|11363|117|137|3971|2504|65|32|5|9|807|1307|11|14|5|7|3562|7329|40|88|6|6|37|223|1|3|1|2
D|J|20160526|AL|5|4|4012|3363|49|37|1263|1923|16|20|2|2|87|200|1|2|1|1|2662|1240|32|15|5|3|0|0|0|0|0|0
D|J|20160526|ALCO|1|1|77|177|1|2|0|0|0|0|0|0|77|177|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ALDR|9|9|3176.5|2956|37|33|959|518|11|6|3|2|707.5|1288|10|14|6|9|1510|1107|16|12|4|3|0|43|0|1|0|1
D|J|20160526|ALDW|4|2|750|500|8|5|400|100|4|1|1|1|50|0|1|0|1|0|300|400|3|4|2|2|0|0|0|0|0|0
D|J|20160526|ALDX|1|4|700|704|6|8|400|104|3|3|1|2|300|300|3|3|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160526|ALE|6|8|1089|1298.3333|13|22|895|261.3333|8|7|2|4|192|607|4|7|3|3|2|430|1|8|1|3|0|0|0|0|0|0
D|J|20160526|ALEX|4|2|252|194|5|4|89|164|2|3|1|1|100|0|1|0|1|0|63|30|2|1|2|1|0|0|0|0|0|0
D|J|20160526|ALG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|ALGT|4|4|519|353|12|6|0|0|0|0|0|0|414|248|10|4|4|4|105|105|2|2|1|1|0|0|0|0|0|0
D|J|20160526|ALIM|5|2|6903|566|39|6|5680|166|21|2|3|1|100|0|2|0|1|0|1123|400|16|4|3|2|0|0|0|0|0|0
D|J|20160526|ALJ|9|8|8017|8770|93|114|2639|4935|32|72|7|7|0|200|0|2|0|2|5378|3635|61|40|5|2|0|0|0|0|0|0
D|J|20160526|ALKS|12|9|5177|4278|86|73|1005|625|32|10|8|4|1136|331|15|7|6|4|2936|3322|38|56|5|6|100|0|1|0|1|0
D|J|20160526|ALLT|2|2|144|300|2|3|0|0|0|0|0|0|144|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160526|ALOG|3|1|215|100|5|1|0|0|0|0|0|0|113|0|3|0|2|0|102|100|2|1|1|1|0|0|0|0|0|0
D|J|20160526|ALRM|1|3|200|331|2|4|0|131|0|2|0|2|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|ALSK|2|2|319|219|4|3|0|19|0|1|0|1|100|100|1|1|1|1|219|100|3|1|2|1|0|0|0|0|0|0
D|J|20160526|ALSN|9|7|3240|2868|39|34|680|1046|19|16|5|5|101|0|3|0|2|0|2459|1822|17|18|6|4|0|0|0|0|0|0
D|J|20160526|AM|7|9|2352|3557|56|45|548|172|21|6|3|3|752|1570|23|21|4|6|1052|1815|12|18|3|4|0|0|0|0|0|0
D|J|20160526|AMAG|9|6|4552|3472|65|40|790|1139|24|15|6|5|305|193|4|2|3|2|3457|2140|37|23|6|4|0|0|0|0|0|0
D|J|20160526|AMBA|5|5|2300|2102|24|24|300|406|3|5|2|2|800|1176|8|12|3|4|1200|520|13|7|3|2|0|0|0|0|0|0
D|J|20160526|AMBC|2|4|917|843|12|13|100|214|1|3|1|2|11|320|1|5|1|2|806|309|10|5|2|2|0|0|0|0|0|0
D|J|20160526|AMBR|2|3|340|2324.1945|4|24|240|1320.1945|3|13|1|3|0|300|0|3|0|2|100|704|1|8|1|2|0|0|0|0|0|0
D|J|20160526|AMC|3|1|773|408|15|5|220|0|4|0|2|0|0|0|0|0|0|0|553|408|11|5|2|1|0|0|0|0|0|0
D|J|20160526|AMCC|4|6|2164|6372.3333|19|65|1500|806.3333|11|12|2|3|67|0|1|0|1|0|597|5566|7|53|2|4|0|0|0|0|0|0
D|J|20160526|AMCX|4|6|3148|4242|43|56|811|700|17|7|2|3|447|1122|6|16|3|4|1690|2420|18|33|4|4|200|0|2|0|2|0
D|J|20160526|AMED|3|5|721|1396|10|23|24|103|1|2|1|2|692|873|8|16|3|4|5|420|1|5|1|3|0|0|0|0|0|0
D|J|20160526|AMID|4|3|476|1911|6|22|146|143|2|3|2|2|0|100|0|1|0|1|200|1668|2|18|2|2|130|0|2|0|1|0
D|J|20160526|AMKR|7|5|7773|8734|60|74|2288|6534|23|51|4|3|0|0|0|0|0|0|5485|2200|37|23|5|3|0|0|0|0|1|0
D|J|20160526|AMNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|AMOT|2|1|500|200|3|2|500|0|3|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|AMPE|3|3|759|759|8|7|0|659|0|6|0|2|200|0|2|0|1|0|559|100|6|1|2|1|0|0|0|0|0|0
D|J|20160526|AMPH|4|2|1241|892|10|7|977|178|7|2|3|1|0|0|0|0|0|0|264|714|3|5|2|2|0|0|0|0|0|0
D|J|20160526|AMRI|5|3|613.6667|458|8|7|196.6667|18|3|1|2|1|100|0|1|0|1|0|317|440|4|6|3|2|0|0|0|0|0|0
D|J|20160526|AMRS|3|4|5427.7391|3196|27|14|2666.7391|600|8|3|2|2|161|100|3|1|1|1|2600|2496|16|10|1|2|0|0|0|0|0|0
D|J|20160526|AMSC|1|3|100|600|1|6|0|0|0|0|0|0|100|400|1|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160526|AMSF|4|2|579|304|7|4|0|0|0|0|0|0|479|104|6|2|4|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160526|AMSG|7|6|1639|1741|24|29|414|312|5|4|1|2|699|984|12|16|6|5|426|345|6|7|3|1|100|100|1|2|1|1
D|J|20160526|AMSWA|2|1|84|2|2|1|73|0|1|0|1|0|11|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|AMTG|5|2|1724|5794|25|66|52|100|5|1|2|1|607|0|9|0|3|0|1065|5694|11|65|2|2|0|0|0|0|0|0
D|J|20160526|AMWD|4|2|342|280|6|3|162|0|4|0|4|0|180|180|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|ANAC|11|15|26439|32651|256|274|13478|17535|126|133|7|13|3110|3616|33|30|8|9|8551|11400|87|110|5|5|1300|100|10|1|2|1
D|J|20160526|ANAT|2|3|116|216|2|3|0|116|0|2|0|2|100|100|1|1|1|1|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|ANDE|0|4|0|320|0|4|0|0|0|0|0|0|0|220|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|ANET|4|6|248|613|4|10|9|2|1|1|1|1|100|302|1|5|1|3|139|309|2|4|2|4|0|0|0|0|0|0
D|J|20160526|ANFI|6|7|1377|3146|16|32|195|512|2|6|1|4|420|700|5|6|4|4|762|1934|9|20|3|4|0|0|0|0|0|0
D|J|20160526|ANGI|3|6|1931|4299|25|48|963|300|12|3|2|3|0|200|0|2|0|2|968|3799|13|43|2|5|0|0|0|0|0|0
D|J|20160526|ANGO|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ANIK|3|0|330|0|5|0|0|0|0|0|0|0|230|0|3|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|ANTH|10|9|6564.7211|2037|95|26|2305.8275|849|38|9|6|7|2099.6094|100|30|1|4|1|2159.2843|1088|27|16|5|3|0|0|0|0|0|0
D|J|20160526|ANW|6|3|5569|3287|56|26|1836|200|17|2|4|1|294|0|3|0|2|0|3339|3087|35|24|3|3|100|0|1|0|1|0
D|J|20160526|AOI|2|0|251|0|3|0|151|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|AOSL|1|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|AP|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|APAM|3|3|700|451|11|16|500|351|5|14|2|2|0|100|0|2|0|1|200|0|6|0|1|0|0|0|0|0|0|0
D|J|20160526|APDN|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|APEI|4|3|552|358|10|7|2|84|2|1|1|1|295|272|5|4|4|3|255|2|3|2|2|1|0|0|0|0|0|0
D|J|20160526|APHB|3|4|800|800|6|6|300|200|3|1|2|1|0|300|0|2|0|2|500|300|3|3|1|2|0|0|0|0|0|0
D|J|20160526|APIC|5|3|1511|1200|14|7|802|100|8|2|3|1|200|100|2|1|2|1|509|1000|4|4|3|1|0|0|0|0|0|0
D|J|20160526|APLP|6|6|1072|3182|17|27|508|300|8|3|2|3|454|1507|7|13|6|5|110|1375|2|11|1|4|0|0|0|0|0|0
D|J|20160526|APO|10|8|5064|3402|48|35|2601|900|24|8|6|5|100|900|1|9|1|2|2163|1602|21|18|4|5|200|0|2|0|2|0
D|J|20160526|APOG|3|3|600|778|8|10|0|0|0|0|0|0|300|278|5|5|3|3|300|500|3|5|1|2|0|0|0|0|0|0
D|J|20160526|APPS|4|6|1500|3777|9|17|1200|2462|6|9|2|4|0|100|0|1|0|1|300|1215|3|7|2|3|0|0|0|0|0|0
D|J|20160526|APRI|3|3|1500|1572.973|8|10|300|1100|2|6|1|2|100|172.973|1|2|1|1|1100|300|5|2|2|1|0|0|0|0|0|0
D|J|20160526|APT|2|2|574|574|6|7|0|374|0|4|0|2|100|0|1|0|1|0|474|200|5|3|2|1|0|0|0|0|0|0
D|J|20160526|APU|3|2|925|300|16|3|475|100|11|1|2|1|300|100|3|1|3|1|150|100|2|1|1|1|0|0|0|0|0|0
D|J|20160526|AQMS|2|2|606.1947|300|5|3|506.1947|100|4|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|AQXP|4|6|1036|1245|13|16|44|96|1|2|1|2|296|515|4|7|2|5|696|500|8|5|2|2|0|134|0|2|0|2
D|J|20160526|ARAY|4|6|1600|1747|15|16|400|400|4|4|2|2|0|0|0|0|0|0|1200|1347|11|12|3|4|0|0|0|0|0|0
D|J|20160526|ARC|3|3|448|266|8|4|148|100|2|1|1|1|0|0|0|0|0|0|300|166|6|3|3|2|0|0|0|0|0|0
D|J|20160526|ARCB|4|4|1474|799|19|11|445|19|6|1|4|1|150|100|2|1|2|1|879|675|11|8|2|4|0|5|0|1|0|1
D|J|20160526|ARCO|4|5|1600|1523|10|10|300|800|3|3|2|2|0|0|0|0|0|0|1300|723|7|7|2|3|0|0|0|0|0|0
D|J|20160526|ARCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ARDX|3|1|595|200|8|2|0|0|0|0|0|0|402|200|6|2|2|1|193|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|ARES|1|0|192|0|2|0|192|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|AREX|5|7|3785|8712|37|84|2016|708|20|5|3|3|300|717|3|8|2|3|1469|7287|14|71|4|5|0|0|0|0|0|0
D|J|20160526|ARGS|3|2|400|1379|4|15|100|826|1|9|1|2|0|153|0|2|0|1|300|400|3|4|2|1|0|0|0|0|0|0
D|J|20160526|ARII|4|4|828|358|10|4|228|0|4|0|1|0|200|200|2|2|1|2|400|158|4|2|3|2|0|0|0|0|0|0
D|J|20160526|ARIS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160526|ARLP|6|2|1375|2177|28|40|260|420|12|8|2|2|210|965|3|13|3|2|905|692|13|18|3|2|0|100|0|1|0|1
D|J|20160526|ARLZ|9|7|4415|3308|69|36|1752|576|17|7|5|4|201|300|3|3|3|2|2362|2432|48|26|6|6|100|0|1|0|1|0
D|J|20160526|AROC|7|8|4374|5035|47|73|1239|2101|16|25|3|5|443|22|3|11|1|2|2692|2909|28|36|4|5|0|3|0|1|0|1
D|J|20160526|AROW|0|2|0|277|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20160526|ARTNA|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ARTX|2|2|695|2478|6|21|0|0|0|0|0|0|0|0|0|0|0|0|695|2478|6|21|2|2|0|0|0|0|0|0
D|J|20160526|ARWR|7|7|2330|3904|30|46|589|1294|7|20|5|5|0|100|0|1|0|1|1741|2510|23|25|3|4|0|0|0|0|0|0
D|J|20160526|ASB|8|9|5124.625|4011|77|64|1280.25|1809|18|35|5|6|124.375|0|2|0|2|0|3720|2202|57|29|5|6|0|0|0|0|0|1
D|J|20160526|ASC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|ASCMA|2|3|948|289|14|5|34|5|1|1|1|1|308|102|5|2|2|2|606|82|8|1|1|1|0|100|0|1|0|1
D|J|20160526|ASEI|4|4|1541|809|18|11|12|6|1|1|1|1|1110|403|12|6|4|4|419|400|5|4|2|1|0|0|0|0|0|0
D|J|20160526|ASFI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|ASGN|6|5|1311|924|15|12|301|200|4|2|4|2|210|0|3|0|3|0|700|724|7|10|2|3|100|0|1|0|1|0
D|J|20160526|ASM|5|5|3600|2800|20|12|1700|1700|9|5|4|3|0|0|0|0|0|0|1900|500|11|4|3|2|0|600|0|3|0|2
D|J|20160526|ASPS|5|4|1723|1156|22|14|100|38|1|2|1|1|900|400|8|4|5|2|723|718|13|8|2|2|0|0|0|0|0|0
D|J|20160526|ASRV|0|2|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160526|AST|0|2|0|500|0|5|0|200|0|2|0|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160526|ASTC|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|ASTE|5|3|1075|998|13|8|200|498|2|3|2|2|575|100|8|1|5|1|300|400|3|4|1|1|0|0|0|0|0|0
D|J|20160526|AT|6|5|5675|5585|52|50|2000|4212|17|39|3|3|0|0|0|0|0|0|3675|1373|35|11|4|4|0|0|0|0|0|0
D|J|20160526|ATAX|2|2|5075|7698|10|15|3575|4898|7|10|1|1|300|100|1|1|1|1|1200|2700|2|4|1|1|0|0|0|0|0|0
D|J|20160526|ATEN|3|3|423|2977|4|39|200|2000|1|24|1|2|0|0|0|0|0|0|223|977|3|15|2|2|0|0|0|0|0|0
D|J|20160526|ATHX|5|4|1226|813|14|9|213|413|3|5|3|3|200|200|2|2|2|1|813|200|9|2|4|1|0|0|0|0|0|0
D|J|20160526|ATNI|1|0|3|0|2|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ATNM|5|3|2200|3927|14|17|1400|2600|8|9|2|1|0|0|0|0|0|0|800|1327|6|8|4|3|0|0|0|0|0|0
D|J|20160526|ATR|4|3|1207|1200|17|29|200|200|2|2|1|2|333|354|6|8|3|2|674|646|9|19|2|1|0|0|0|0|0|0
D|J|20160526|ATRA|6|2|682|864|10|14|0|136|0|3|0|2|311|440|5|6|5|2|371|288|5|5|1|1|0|0|0|0|0|0
D|J|20160526|ATRC|3|3|510|1200|6|10|0|300|0|3|0|1|210|200|3|2|3|2|300|700|3|5|1|2|0|0|0|0|0|0
D|J|20160526|ATRI|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ATRO|2|3|500|500|5|5|0|0|0|0|0|0|200|300|2|3|2|2|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160526|ATSG|3|3|1445|600|16|5|1068|500|12|4|3|2|300|100|3|1|2|1|77|0|1|0|1|1|0|0|0|0|0|0
D|J|20160526|ATTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ATTU|0|1|0|69|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ATU|8|5|2783|2292|19|28|1725|1001|10|15|4|3|300|0|2|0|2|0|758|1191|7|12|4|4|0|100|0|1|0|1
D|J|20160526|AUDC|2|3|144|569|2|5|0|169|0|1|0|1|100|200|1|2|1|2|44|200|1|2|1|1|0|0|0|0|0|0
D|J|20160526|AVA|7|4|446|275|10|7|218|109|6|3|3|2|22|0|1|0|1|0|206|166|3|4|3|2|0|0|0|0|0|0
D|J|20160526|AVAV|3|2|294|300|5|3|200|0|2|0|1|0|80|100|1|1|1|1|14|200|2|2|1|1|0|0|0|0|0|0
D|J|20160526|AVD|2|2|535|473|5|7|200|165|2|3|1|1|0|8|0|1|0|1|335|300|3|3|2|2|0|0|0|0|0|0
D|J|20160526|AVEO|3|1|900|100|8|1|536|0|3|0|2|0|364|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|AVG|4|2|1191|1404|16|17|349|0|5|0|3|0|100|11|1|1|1|1|742|1393|10|16|2|2|0|0|0|0|0|0
D|J|20160526|AVGR|3|3|348|900|4|9|248|100|3|1|2|1|100|600|1|6|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160526|AVHI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|AVID|7|5|2630|5367|29|53|590|300|6|3|2|2|100|500|1|5|1|2|1940|4567|22|45|4|5|0|0|0|0|0|0
D|J|20160526|AVX|1|1|1|78|1|1|1|0|1|0|1|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|AVXL|7|5|3501|2996|32|27|202|1600|4|13|2|4|499|100|5|1|2|1|2800|1196|23|12|6|3|0|100|0|1|0|1
D|J|20160526|AWH|5|7|1315|2499|25|38|378|351|7|12|3|5|9|9|1|1|1|1|928|2139|17|25|4|3|0|0|0|0|0|0
D|J|20160526|AWI|4|4|2707|1286|35|20|892|515|11|12|3|4|300|0|3|0|2|0|1515|671|21|7|3|2|0|100|0|1|0|1
D|J|20160526|AWR|1|4|200|346|2|7|0|10|0|2|0|1|0|118|0|2|0|2|200|218|2|3|1|1|0|0|0|0|0|0
D|J|20160526|AXAS|7|7|14772|9806|48|55|4163|5000|27|31|5|4|0|0|0|0|0|0|2709|4706|18|23|6|5|7900|100|3|1|2|1
D|J|20160526|AXDX|2|1|555|633|6|7|0|333|0|3|0|1|0|14|0|1|0|1|555|286|6|3|2|1|0|0|0|0|0|0
D|J|20160526|AXE|4|1|2807|156|27|2|1954|100|18|1|3|1|853|0|9|0|3|0|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20160526|AXGN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|AXL|8|14|14794|19411.7982|152|195|6137|9029.4037|64|94|5|10|0|357.3945|0|4|0|3|8657|10025|88|97|6|7|0|0|0|0|0|0
D|J|20160526|AXLL|6|4|1597|943|19|10|400|143|4|2|3|2|135|100|3|1|2|1|1062|700|12|7|3|1|0|0|0|0|0|0
D|J|20160526|AXON|2|3|361|709|5|8|0|9|0|1|0|1|100|300|1|3|1|2|261|400|4|4|1|2|0|0|0|0|0|0
D|J|20160526|AXSM|1|2|2|400|2|4|0|0|0|0|0|0|2|100|2|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160526|AXTI|5|3|3697|7130.5296|22|22|3597|3930.5296|21|14|4|3|0|2900|0|5|0|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160526|AYA|2|3|700|1448|7|16|100|600|1|6|1|1|0|99|0|2|0|2|400|749|4|8|1|1|200|0|2|0|1|0
D|J|20160526|AYR|3|2|1540|1733|18|19|335|200|4|2|3|1|0|0|0|0|0|0|1205|1533|14|17|2|2|0|0|0|0|0|0
D|J|20160526|AZPN|5|9|4161|5162|58|62|516|1054|6|17|2|5|353|503|7|6|3|5|3212|3605|43|39|2|5|80|0|2|0|1|0
D|J|20160526|AZZ|2|3|200|204|2|3|0|94|0|1|0|1|200|0|2|0|2|0|0|110|0|2|0|2|0|0|0|0|0|0
D|J|20160526|B|2|1|219|123|3|2|119|23|2|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|BABY|6|6|3693|1920|38|26|2156|293|23|7|4|3|537|5|5|1|4|1|900|1622|9|18|2|4|100|0|1|0|1|0
D|J|20160526|BAH|7|8|3365|3688|38|40|977|2452|14|27|3|6|100|0|1|0|1|0|2288|1236|23|13|5|5|0|0|0|0|0|0
D|J|20160526|BANC|8|10|5730|4591|73|56|1984|1008|29|14|6|7|0|0|0|0|0|0|3746|3583|44|42|4|6|0|0|0|0|0|0
D|J|20160526|BANF|0|2|0|335|0|4|0|300|0|3|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|BANR|3|2|609|306|8|5|509|0|7|0|3|0|0|6|0|2|0|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160526|BAS|9|8|10161|16164|90|154|1953|2627|15|25|6|3|100|0|1|0|1|0|8108|13537|74|129|7|7|0|0|0|0|1|1
D|J|20160526|BBCN|6|5|1536|1228|21|19|360|638|6|13|2|4|100|100|1|1|1|1|1076|490|14|5|4|3|0|0|0|0|0|0
D|J|20160526|BBOX|2|1|300|497|3|7|100|147|1|2|1|1|0|0|0|0|0|0|200|350|2|5|1|1|0|0|0|0|0|0
D|J|20160526|BBRG|0|2|0|60|0|2|0|0|0|0|0|0|0|60|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|BBSI|7|7|1163|1700|15|19|300|200|3|2|3|2|612|1050|8|12|4|5|251|450|4|5|3|2|0|0|0|0|0|0
D|J|20160526|BBW|2|3|266|836|5|14|0|457|0|7|0|3|0|0|0|0|0|0|266|379|5|7|2|3|0|0|0|0|0|0
D|J|20160526|BC|5|7|3934|4811|64|72|327|280|7|11|3|4|100|0|1|0|1|0|3507|4531|56|61|3|5|0|0|0|0|0|0
D|J|20160526|BCC|7|5|2811|2329|37|30|422|1113|7|13|4|4|924|301|11|4|2|2|1465|915|19|13|5|4|0|0|0|0|0|0
D|J|20160526|BCLI|2|1|300|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160526|BCO|2|1|661|261|11|3|100|0|1|0|1|0|0|100|0|1|0|1|561|161|10|2|1|1|0|0|0|0|0|0
D|J|20160526|BCOR|9|5|4577|7953|48|94|1336|4626|15|52|4|4|100|200|1|2|1|1|3141|3127|32|40|5|3|0|0|0|0|0|0
D|J|20160526|BCOV|6|2|1408|574|19|6|577|397|6|4|4|2|0|0|0|0|0|0|831|177|13|2|3|1|0|0|0|0|0|0
D|J|20160526|BCPC|3|2|404|480|9|7|90|90|2|1|1|1|314|338|7|5|3|2|0|52|0|1|0|1|0|0|0|0|0|0
D|J|20160526|BCRX|7|5|3526|3851|37|33|1061|600|9|6|5|2|0|0|0|0|0|0|2465|3251|28|27|4|4|0|0|0|0|0|0
D|J|20160526|BDC|2|4|900|955|9|24|100|100|1|1|1|1|100|344|1|13|1|4|700|511|7|10|1|1|0|0|0|0|0|0
D|J|20160526|BDE|1|3|645|244|11|4|44|0|2|0|1|0|0|0|0|0|0|0|601|244|9|4|1|3|0|0|0|0|0|0
D|J|20160526|BDGE|2|3|463|200|5|3|100|0|1|0|1|0|0|100|0|2|0|2|363|100|4|1|1|1|0|0|0|0|0|0
D|J|20160526|BDSI|6|6|6659|2404|57|19|2089|1629|17|11|5|4|300|200|3|2|2|1|4270|575|37|6|4|3|0|0|0|0|0|0
D|J|20160526|BEAT|7|6|2675|1603|31|18|400|280|4|3|4|3|762|327|9|5|5|3|1513|996|18|10|3|4|0|0|0|0|0|0
D|J|20160526|BEAV|7|7|4046|3890|59|45|629|494|7|13|3|4|348|1500|4|14|2|5|3000|1896|47|18|4|2|69|0|1|0|1|0
D|J|20160526|BECN|7|7|2057|1656|24|23|618|536|8|11|3|4|570|100|6|1|3|1|769|1020|9|11|4|4|100|0|1|0|1|0
D|J|20160526|BEL|6|5|3495|1994.8737|38|25|1132|860.8737|12|12|4|4|300|2|3|1|1|1|2063|1132|23|12|4|3|0|0|0|0|0|0
D|J|20160526|BELFB|1|2|85|333|1|3|0|248|0|2|0|2|85|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|BEP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|BERY|9|4|3477|2842|40|27|1110|2442|13|23|3|3|391|100|4|1|3|1|1976|300|23|3|6|2|0|0|0|0|0|0
D|J|20160526|BETR|4|5|8319|2940|93|32|520|400|6|4|3|2|100|100|1|1|1|1|7699|2440|86|27|2|3|0|0|0|0|0|0
D|J|20160526|BFAM|2|4|473|1571|10|24|0|767|0|13|0|2|200|371|2|6|1|2|273|433|8|5|2|2|0|0|0|0|0|0
D|J|20160526|BFIN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|BGC|8|5|7846|2329|83|25|1190|410|13|4|6|2|100|0|1|0|1|0|6295|1919|64|21|6|4|261|0|5|0|2|0
D|J|20160526|BGCP|5|6|3538|6410|31|64|2278|2680|19|28|4|4|0|0|0|0|0|0|1260|3730|12|36|2|4|0|0|0|0|0|0
D|J|20160526|BGFV|7|4|5710|3242|55|33|2540|949|25|10|3|2|100|400|1|4|1|2|3070|1893|29|19|6|4|0|0|0|0|0|0
D|J|20160526|BGG|6|5|1545|921|16|10|583|100|6|1|3|1|0|100|0|1|0|1|962|721|10|8|3|3|0|0|0|0|0|0
D|J|20160526|BGS|3|6|1190|1334|14|17|200|400|2|4|1|2|0|170|0|3|0|2|790|564|10|8|2|3|200|200|2|2|1|2
D|J|20160526|BH|0|2|0|211|0|2|0|20|0|1|0|1|0|191|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|BHB|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|BHBK|1|3|300|2915|3|17|0|2315|0|11|0|3|0|100|0|1|0|1|300|500|3|5|1|1|0|0|0|0|0|0
D|J|20160526|BHE|7|5|2353|1919|31|27|818|1095|15|16|2|4|90|99|1|1|1|1|1445|725|15|10|5|3|0|0|0|0|0|0
D|J|20160526|BHLB|1|3|148|40|9|10|100|13|1|3|1|1|12|27|3|7|1|3|36|0|5|0|1|0|0|0|0|0|0|0
D|J|20160526|BID|8|4|3557|1686|38|24|1895|452|19|9|5|3|109|120|2|1|2|1|1553|1114|17|14|3|2|0|0|0|0|0|0
D|J|20160526|BIG|9|8|16539|8346|194|142|2953|2254|42|69|6|6|1058|723|10|8|4|3|12051|5369|137|65|6|5|477|0|5|0|3|0
D|J|20160526|BIN|6|6|5517|4411|50|41|2668|2703|21|25|3|4|375|111|4|2|2|2|2374|1229|24|10|5|4|100|368|1|4|1|2
D|J|20160526|BIO|3|3|211|513|6|7|0|0|0|0|0|0|111|413|5|6|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|BIOC|2|0|350|0|3|0|0|0|0|0|0|0|250|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|BIOS|3|5|1844|1706|25|21|233|600|4|6|2|3|0|0|0|0|0|0|1611|1106|21|15|3|3|0|0|0|0|0|0
D|J|20160526|BJRI|4|3|786|321|16|8|200|171|1|6|1|1|184|150|2|2|2|2|402|0|13|0|1|0|0|0|0|0|0|0
D|J|20160526|BKE|6|8|2021|2768|32|45|405|488|6|18|4|3|140|400|3|4|1|3|1476|1880|23|23|4|5|0|0|0|0|0|0
D|J|20160526|BKFS|4|5|869|911|12|16|0|100|0|1|0|1|12|113|2|3|2|2|757|698|9|12|2|2|100|0|1|0|1|0
D|J|20160526|BKH|3|4|300|712|3|8|100|100|1|1|1|1|100|100|1|1|1|1|100|512|1|6|1|3|0|0|0|0|0|0
D|J|20160526|BKMU|0|1|0|88|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20160526|BKS|10|9|3085|3662.4775|36|47|792|1071.4775|18|17|4|5|220|200|3|2|3|2|2073|2391|15|28|5|4|0|0|0|0|0|0
D|J|20160526|BKU|8|10|4189|7394|77|119|1242|4022|35|72|4|8|200|200|2|3|1|2|2047|3172|36|44|6|5|700|0|4|0|3|0
D|J|20160526|BLBD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|BLCM|3|3|600|818|6|9|100|400|1|4|1|2|200|100|2|1|1|1|300|318|3|4|2|2|0|0|0|0|0|0
D|J|20160526|BLD|4|5|984|823|11|12|407|122|5|4|3|3|277|500|3|5|2|1|300|201|3|3|2|2|0|0|0|0|0|0
D|J|20160526|BLDP|4|4|11113|4700|27|23|1700|1700|6|8|2|2|0|0|0|0|0|0|9413|3000|21|15|4|3|0|0|0|0|0|0
D|J|20160526|BLDR|10|8|20008|28072|146|235|6730|9753|54|72|6|4|55|200|2|2|2|1|13223|18119|90|161|7|6|0|0|0|0|0|0
D|J|20160526|BLKB|1|2|100|130|1|2|100|0|1|0|1|0|0|30|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|BLMN|8|8|4015|5649|39|61|1446|1442|16|13|4|5|100|0|1|0|1|0|2469|4207|22|48|7|6|0|0|0|0|0|2
D|J|20160526|BLOX|11|8|6756|3457|63|38|1200|1859|11|20|3|6|700|400|7|4|4|2|4260|1198|39|14|8|3|596|0|6|0|3|0
D|J|20160526|BLPH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|BLUE|9|11|3127|5970|86|117|1181|2018|61|30|5|6|977|2875|13|31|5|6|969|977|12|55|4|5|0|100|0|1|0|1
D|J|20160526|BLX|3|3|615|656|9|12|106|289|3|3|1|2|410|300|5|3|3|2|99|67|1|6|1|1|0|0|0|0|0|0
D|J|20160526|BMI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|BMS|7|2|3184|2728|48|35|214|141|3|4|3|1|280|200|6|3|4|1|2690|2387|39|28|4|2|0|0|0|0|0|0
D|J|20160526|BMTC|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|BNCL|6|8|2902|4718|31|36|844|1682|9|17|4|5|0|300|0|3|0|1|2058|2736|22|16|5|6|0|0|0|0|0|0
D|J|20160526|BNCN|2|1|200|500|2|5|200|300|2|3|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|BNED|5|4|1563|517|29|13|1030|217|20|8|5|4|11|0|1|0|1|0|522|300|8|5|2|1|0|0|0|0|0|0
D|J|20160526|BNFT|5|2|1281|695|17|7|802|100|9|1|4|1|479|300|8|3|4|2|0|195|0|2|0|1|0|100|0|1|0|1
D|J|20160526|BNK|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|BOBE|6|3|599|645|8|9|133|174|2|3|2|1|100|300|1|3|1|2|366|171|5|3|4|1|0|0|0|0|0|0
D|J|20160526|BOFI|6|7|2179.19|4387|28|52|183.19|475|6|10|2|2|0|133|0|2|0|2|1996|3779|22|40|4|6|0|0|0|0|0|0
D|J|20160526|BOH|6|7|957|739|23|27|30|1|9|1|1|1|713|433|10|13|4|5|214|247|4|12|2|2|0|58|0|1|0|1
D|J|20160526|BOJA|2|4|500|1479|5|13|200|156|2|2|1|2|200|200|2|2|1|1|100|1123|1|9|1|3|0|0|0|0|0|0
D|J|20160526|BOKF|10|7|2285|2417|37|49|500|1393|9|25|5|4|1683|977|26|20|8|7|102|47|2|4|1|1|0|0|0|0|0|0
D|J|20160526|BONT|2|3|900|5700|5|51|0|100|0|1|0|1|0|0|0|0|0|0|900|5600|5|50|2|2|0|0|0|0|0|0
D|J|20160526|BOOM|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160526|BOOT|4|5|2144|1114|32|17|404|342|6|4|1|3|300|198|3|3|2|3|1377|574|22|10|3|3|63|0|1|0|1|0
D|J|20160526|BOX|5|5|6825|1983|65|22|12|881|1|8|1|1|100|100|1|1|1|1|6713|1002|63|13|4|3|0|0|0|0|0|0
D|J|20160526|BPFH|6|4|3170|2692|64|55|1184|1311|38|20|4|4|0|0|0|0|0|0|1986|1381|26|35|2|1|0|0|0|0|0|0
D|J|20160526|BPI|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|BPMC|2|1|157|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|57|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|BPMX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|BPOP|8|15|3124|8775.5|80|143|914|1946.5|47|39|5|9|1143|1085|15|18|3|7|1067|5744|18|86|4|9|0|0|0|0|0|0
D|J|20160526|BPT|2|4|600|800|6|8|0|400|0|4|0|2|0|200|0|2|0|2|600|200|6|2|2|1|0|0|0|0|0|0
D|J|20160526|BPTH|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160526|BRC|3|4|1221|1927|14|22|415|1254|5|12|3|2|500|53|5|1|2|1|306|520|4|8|1|3|0|100|0|1|0|1
D|J|20160526|BREW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|BRKL|5|5|1551|1600|38|33|360|916|11|16|4|4|33|34|3|4|1|2|1158|650|24|13|3|2|0|0|0|0|0|1
D|J|20160526|BRKR|6|11|4227|7301.7638|48|86|0|1171.7638|0|16|0|5|200|327|2|4|2|3|4027|5803|46|66|5|6|0|0|0|0|0|0
D|J|20160526|BRKS|6|5|2869|2112|40|24|933|1045|11|11|4|2|200|15|2|1|1|1|1736|1052|27|12|4|4|0|0|0|0|0|0
D|J|20160526|BRO|4|7|5085|3512|35|49|1805|2187|19|32|3|5|0|207|0|3|0|2|3280|1118|16|14|3|4|0|0|0|0|0|0
D|J|20160526|BRS|12|11|35169|23539|346|256|11167|2|110|1|10|1|11293|6505|110|68|8|10|12159|15532|120|173|5|6|550|1500|6|14|3|5
D|J|20160526|BRSS|1|1|131|2|3|1|117|0|2|0|1|0|0|2|0|1|0|1|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|BSET|2|1|250|100|3|1|0|0|0|0|0|0|150|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|BSFT|6|6|1197|2453|16|26|195|1466|3|13|2|3|259|300|4|4|4|3|743|687|9|9|3|3|0|0|0|0|0|0
D|J|20160526|BSM|5|6|935|1203|10|21|140|228|1|3|1|2|395|757|4|12|4|5|400|218|5|6|2|2|0|0|0|0|0|0
D|J|20160526|BSRR|0|1|0|17.5|0|1|0|0|0|0|0|0|0|17.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|BSTC|3|2|206|200|3|2|6|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|BSTG|5|4|1414|1744|12|13|400|100|2|1|1|1|114|144|3|4|2|3|900|1500|7|8|4|4|0|0|0|0|0|0
D|J|20160526|BTN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|BTX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|BUFF|5|7|986|2892|21|57|401|707|5|21|2|4|200|277|2|3|2|3|385|1908|14|33|3|3|0|0|0|0|1|1
D|J|20160526|BURL|10|11|10728|9768.08|127|124|1841|2557|27|40|4|4|3628|1544.08|41|19|8|4|4559|5455|53|61|7|6|700|212|6|4|3|1
D|J|20160526|BUSE|2|2|148|401|7|8|4|0|1|0|1|0|0|39|0|1|0|1|144|362|6|7|2|2|0|0|0|0|0|0
D|J|20160526|BV|4|4|1501|2389|17|17|286|1578|3|9|2|4|0|0|0|0|0|0|1215|811|14|8|3|1|0|0|0|0|0|0
D|J|20160526|BVX|2|1|500|200|4|1|200|0|1|0|1|0|0|0|0|0|0|0|300|200|3|1|2|1|0|0|0|0|0|0
D|J|20160526|BW|4|4|1552|771|16|10|979|300|8|4|1|1|0|100|0|1|0|1|573|371|8|5|4|2|0|0|0|0|0|0
D|J|20160526|BWEN|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160526|BWINB|0|1|0|0.5|0|1|0|0|0|0|0|0|0|0.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|BWLD|5|3|1473|1138|20|22|445|53|6|4|3|2|828|740|11|11|5|2|200|245|3|6|2|2|0|100|0|1|0|1
D|J|20160526|BWP|10|10|12854|10195|163|78|11003|7211|144|49|7|7|100|578|1|4|1|1|1751|2406|18|25|5|8|0|0|0|0|0|0
D|J|20160526|BWXT|7|5|3422|2315|40|27|1349|418|19|5|4|2|100|529|1|7|1|4|1973|1368|20|15|5|2|0|0|0|0|0|0
D|J|20160526|BXE|3|4|14102|14877.2222|60|49|9648|13631.2222|27|42|3|3|654|0|2|0|1|0|3600|1046|30|6|2|2|200|200|1|1|1|1
D|J|20160526|BXS|6|5|1368|1494|37|31|1154|179|34|6|4|3|0|0|0|0|0|0|214|1315|3|25|2|3|0|0|0|0|0|0
D|J|20160526|BYD|6|9|5046|4767|52|38|500|2339|5|21|2|2|0|12|0|1|0|1|4546|2416|47|16|6|8|0|0|0|0|0|0
D|J|20160526|BZH|8|7|2898|3801|35|42|1418|500|15|5|5|3|200|200|2|2|1|2|1280|3101|18|35|4|3|0|0|0|0|0|0
D|J|20160526|CAA|8|11|12008|9791|134|110|4128|4991|41|83|4|7|811|500|9|5|2|4|7069|4300|84|22|5|5|0|0|0|0|0|0
D|J|20160526|CAAS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CAB|6|10|3627|4702|66|77|908|1080|29|17|3|8|118|220|2|2|2|2|2601|3402|35|58|4|3|0|0|0|0|0|0
D|J|20160526|CABO|2|3|502|400|7|5|100|0|1|0|1|0|402|400|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CAC|1|1|3.5|100|1|1|0|0|0|0|0|0|3.5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CACC|5|6|1089|1185|34|17|14|0|1|0|1|0|793|938|21|14|5|6|282|247|12|3|1|1|0|0|0|0|0|0
D|J|20160526|CACI|1|1|299|200|3|2|100|200|1|2|1|1|100|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|CAE|1|2|120|200|2|3|100|20|1|1|1|1|0|80|0|1|0|1|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|CAFD|3|3|600|1493|6|15|300|200|3|2|2|1|0|300|0|3|0|1|300|993|3|10|2|2|0|0|0|0|0|0
D|J|20160526|CAI|1|1|430|303|5|5|0|0|0|0|0|0|0|0|0|0|0|0|430|303|5|5|1|1|0|0|0|0|0|0
D|J|20160526|CAKE|7|8|3087|2910|33|35|1035|500|15|5|3|4|198|731|2|8|2|6|1854|1679|16|22|5|5|0|0|0|0|0|0
D|J|20160526|CAL|4|2|1474|600|18|6|1138|400|14|4|3|1|0|0|0|0|0|0|336|200|4|2|3|2|0|0|0|0|0|0
D|J|20160526|CALD|4|7|3755|5517|44|54|1151|517|12|7|3|3|0|200|0|2|0|1|2604|4600|32|43|2|6|0|200|0|2|0|1
D|J|20160526|CALL|2|2|200|311|3|4|0|100|0|1|0|1|0|0|0|0|0|0|200|211|3|3|2|2|0|0|0|0|0|0
D|J|20160526|CALM|6|6|1704|2864.644|22|40|468|1496.644|6|25|2|4|304|705|4|8|4|3|932|663|12|7|3|2|0|0|0|0|0|0
D|J|20160526|CALX|3|2|948|1716|12|19|400|100|5|1|2|1|0|0|0|0|0|0|548|1616|7|18|2|2|0|0|0|0|0|0
D|J|20160526|CAMP|4|5|2113|2255|20|22|1297|100|12|1|2|1|125|100|2|1|1|1|691|2055|6|20|2|4|0|0|0|0|0|0
D|J|20160526|CAPL|3|2|341|568|4|7|100|0|1|0|1|0|178|263|2|3|2|2|63|305|1|4|1|1|0|0|0|0|0|0
D|J|20160526|CAPN|2|1|300|134.0206|4|5|0|34.0206|0|4|0|1|100|100|1|1|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160526|CARA|6|3|2670.295|2025|43|31|1692.795|118|27|5|4|2|235.5|0|3|0|3|0|742|1896|13|25|2|2|0|11|0|1|0|1
D|J|20160526|CARB|4|2|748|536|8|7|489|100|4|1|2|1|2|0|1|0|1|0|257|436|3|6|1|1|0|0|0|0|0|0
D|J|20160526|CAS|4|4|3926|700|21|7|400|600|4|6|2|3|326|100|4|1|2|1|3200|0|13|0|2|0|0|0|0|0|0|0
D|J|20160526|CASH|2|2|466|304|5|4|396|0|4|0|2|0|0|304|0|4|0|2|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|CASM|2|3|900|1300|5|9|0|1100|0|7|0|3|0|100|0|1|0|1|900|100|5|1|2|1|0|0|0|0|0|0
D|J|20160526|CASS|0|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CASY|5|5|1086|1421|13|26|100|100|1|1|1|1|656|827|8|18|4|4|200|494|2|7|2|2|130|0|2|0|2|0
D|J|20160526|CATB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CATM|5|4|937|2302|15|29|100|601|1|11|1|2|205|300|4|3|3|1|632|1401|10|15|2|3|0|0|0|0|0|0
D|J|20160526|CATO|1|1|2|101|2|2|0|0|0|0|0|0|2|101|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CATY|8|5|2006|1374|52|44|435|219|18|20|3|3|0|0|0|0|0|0|1571|1155|34|24|5|3|0|0|0|0|0|0
D|J|20160526|CAVM|5|4|2308|2532|26|28|203|784|3|10|2|2|708|1000|8|10|3|2|1397|748|15|8|4|2|0|0|0|0|0|0
D|J|20160526|CBAY|2|2|516|200|2|2|416|0|1|0|1|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|CBB|7|6|3438|2225|40|24|1978|282|21|5|7|3|100|0|1|0|1|0|1360|1943|18|19|5|6|0|0|0|0|0|0
D|J|20160526|CBF|1|2|333|199|5|3|0|4|0|1|0|1|29|0|1|0|1|0|304|195|4|2|1|1|0|0|0|0|0|0
D|J|20160526|CBI|6|8|2170|5899|21|75|440|889|7|14|2|3|100|300|1|3|1|3|1630|4710|13|58|6|5|0|0|0|0|0|0
D|J|20160526|CBK|3|6|1200|2200|12|20|700|400|7|4|2|3|100|0|1|0|1|0|400|1800|4|16|1|3|0|0|0|0|0|0
D|J|20160526|CBM|5|4|1279|1849|18|26|201|301|3|4|2|2|474|899|7|13|3|4|501|649|6|9|3|2|103|0|2|0|1|0
D|J|20160526|CBMG|2|0|102|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0
D|J|20160526|CBPO|7|4|1150|737|12|10|100|0|1|0|1|0|650|605|7|8|6|4|400|132|4|2|2|1|0|0|0|0|0|0
D|J|20160526|CBPX|4|5|1886|2300|27|31|643|969|10|12|2|2|100|305|1|4|1|3|1143|818|16|12|3|3|0|208|0|3|0|2
D|J|20160526|CBR|9|6|4644|2000|36|13|2144|1100|18|7|5|4|0|200|0|2|0|2|2500|700|18|4|4|2|0|0|0|0|0|0
D|J|20160526|CBRL|7|4|1373|1500|17|21|300|627|3|7|2|2|633|573|9|11|5|4|440|300|5|3|4|1|0|0|0|0|0|0
D|J|20160526|CBSH|7|6|2552|2033|81|72|994|561|40|33|4|3|113|303|4|4|2|3|1345|1148|36|32|3|3|100|21|1|3|1|2
D|J|20160526|CBT|4|4|1115|613|15|7|300|85|3|1|2|1|200|100|2|1|2|1|615|428|10|5|3|3|0|0|0|0|0|0
D|J|20160526|CBU|3|3|208|348|5|7|140|5|2|1|2|1|63|164|2|4|2|3|5|179|1|2|1|1|0|0|0|0|0|0
D|J|20160526|CBZ|3|2|2612|394|31|6|560|225|7|4|3|1|100|0|1|0|1|0|1952|169|23|2|1|2|0|0|0|0|0|0
D|J|20160526|CCBG|0|1|0|380.995|0|5|0|180.9851|0|3|0|1|0|200.01|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CCC|4|8|2594|957.5|32|15|722|496|10|7|1|4|100|102.5|1|2|1|2|1772|359|21|6|4|3|0|0|0|0|0|0
D|J|20160526|CCF|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CCJ|10|9|31858|17982|224|140|23162|7352|134|71|4|7|0|0|0|0|0|0|8696|10030|90|64|8|5|0|600|0|5|0|1
D|J|20160526|CCLP|1|2|12|300|1|3|0|0|0|0|0|0|12|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160526|CCMP|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|CCNE|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CCO|2|4|737|349|20|4|0|149|0|2|0|2|171|100|4|1|1|1|566|100|16|1|2|1|0|0|0|0|0|0
D|J|20160526|CCOI|5|6|1863|2122|22|26|620|948|8|11|2|3|336|100|4|1|2|1|907|1074|10|14|4|4|0|0|0|0|0|0
D|J|20160526|CCRN|4|2|2409|3459|28|45|625|198|7|2|2|1|353|200|5|2|3|2|1431|3061|16|41|3|2|0|0|0|0|0|0
D|J|20160526|CCS|3|4|626|801|6|9|226|400|3|2|2|1|0|286|0|4|0|3|400|115|3|3|2|1|0|0|0|0|0|0
D|J|20160526|CCXI|4|6|2909|2721|31|24|976|550|9|5|2|3|300|200|3|2|2|2|1633|1971|19|17|3|4|0|0|0|0|0|0
D|J|20160526|CDI|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|CDTX|3|2|300|200|3|3|0|0|0|0|0|0|200|200|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|CDXS|0|1|0|251|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0
D|J|20160526|CEB|1|2|195|101|3|2|95|101|2|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|CECE|3|2|567|388|9|6|0|23|0|1|0|1|110|0|2|0|2|0|457|365|7|5|1|1|0|0|0|0|0|0
D|J|20160526|CECO|4|7|3655|11387|39|107|1599|8659|11|82|4|3|0|455|0|7|0|1|2056|2273|28|18|2|5|0|0|0|0|0|0
D|J|20160526|CEF|6|7|4490|4473|34|30|2500|1773|17|11|3|2|0|100|0|1|0|1|1890|2600|16|18|4|5|100|0|1|0|1|0
D|J|20160526|CELP|1|2|200|400|1|3|200|0|1|0|1|0|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160526|CEMI|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CEMP|5|9|3717|5555|56|69|874|1452|17|22|3|5|1100|1613|11|16|2|5|1743|2490|28|31|3|5|0|0|0|0|0|0
D|J|20160526|CENT|3|3|363.875|600|4|4|0|0|0|0|0|0|363.875|500|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|CEQP|8|9|4828.4805|6280|57|72|2686.3896|3850|26|41|4|4|378.0909|810|8|10|5|4|1584|1520|20|20|4|5|180|100|3|1|1|1
D|J|20160526|CERC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|CERS|8|9|4872|8787|35|77|1820|4451|15|38|5|5|200|0|2|0|1|0|2852|4336|18|39|6|6|0|0|0|0|0|0
D|J|20160526|CETV|4|4|2180|3497|33|43|432|100|12|1|2|1|2|800|2|10|1|3|1746|1797|19|30|3|3|0|800|0|2|0|1
D|J|20160526|CEVA|1|2|140|49|2|2|100|3|1|1|1|1|0|46|0|1|0|1|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|CFFN|6|6|1994|2363|23|24|905|661|10|7|4|3|0|0|0|0|0|0|1089|1702|13|17|4|5|0|0|0|0|0|0
D|J|20160526|CFI|1|1|100|0.5|1|1|0|0|0|0|0|0|100|0.5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CFMS|4|6|2443|3244.8333|28|35|660|938.3333|9|8|2|2|500|1082.5|5|12|3|5|1183|1224|13|15|2|3|100|0|1|0|1|0
D|J|20160526|CFNL|4|2|790|96|8|3|100|0|1|0|1|0|590|96|6|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|CFR|9|8|3829|2583|61|45|1444|489|19|11|5|4|2238|1654|36|26|8|7|147|440|6|8|3|4|0|0|0|0|0|0
D|J|20160526|CFX|6|4|3956|3424|48|47|301|1306|4|19|2|2|373|378|4|4|2|2|2982|1740|37|24|5|4|300|0|3|0|1|0
D|J|20160526|CG|5|7|1933|4325|19|47|900|1357|7|18|2|5|305|400|4|4|3|1|328|2568|4|25|3|5|400|0|4|0|1|0
D|J|20160526|CGEN|2|6|400|1234|4|13|0|1002|0|10|0|5|100|200|1|2|1|2|300|32|3|1|2|1|0|0|0|0|0|0
D|J|20160526|CGI|3|3|902|1422|11|16|200|322|2|5|1|3|100|0|1|0|1|0|553|1100|7|11|2|2|49|0|1|0|1|0
D|J|20160526|CGIX|2|1|1300|1200|8|7|900|0|4|0|1|0|0|0|0|0|0|0|400|1200|4|7|1|1|0|0|0|0|0|0
D|J|20160526|CGNX|6|5|1821|750|19|10|900|234|9|4|3|3|592|100|6|1|3|1|329|416|4|5|2|1|0|0|0|0|0|0
D|J|20160526|CHCO|5|5|550|467|7|7|14|0|1|0|1|0|400|450|4|5|4|4|136|17|2|2|1|2|0|0|0|0|0|0
D|J|20160526|CHDN|4|1|328|300|4|2|128|0|2|0|2|0|200|300|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CHE|1|3|100|304|1|5|0|0|0|0|0|0|100|304|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CHEF|1|3|300|683|3|9|100|100|1|1|1|1|0|250|0|3|0|2|200|333|2|5|1|1|0|0|0|0|0|0
D|J|20160526|CHFC|1|2|40|1854|1|6|40|1654|1|4|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CHGG|6|5|4847|1252|31|12|3219|711|16|6|3|2|400|0|2|0|1|0|1228|541|13|6|5|3|0|0|0|0|0|0
D|J|20160526|CHH|1|2|100|621|1|7|0|0|0|0|0|0|0|100|0|1|0|1|100|521|1|6|1|2|0|0|0|0|0|0
D|J|20160526|CHKE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CHMA|3|3|580|503|4|4|400|100|2|1|2|1|80|0|1|0|1|0|100|403|1|3|1|2|0|0|0|0|0|0
D|J|20160526|CHMT|8|5|3634|2733|48|31|516|1198|11|15|3|3|100|300|1|3|1|1|3018|1235|36|13|7|3|0|0|0|0|0|0
D|J|20160526|CHRS|4|8|1433|3129|21|40|227|654|4|9|3|3|530|1012|6|11|3|6|676|1347|11|18|2|3|0|116|0|2|0|1
D|J|20160526|CHUY|2|2|845|940|10|10|200|100|2|1|1|1|0|240|0|3|0|1|645|500|8|5|2|2|0|100|0|1|0|1
D|J|20160526|CIGI|3|3|374|700|5|7|0|0|0|0|0|0|121|600|2|6|2|3|253|100|3|1|2|1|0|0|0|0|0|0
D|J|20160526|CINR|1|1|263|72|3|1|0|0|0|0|0|0|163|72|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|CIR|2|2|211|289|3|4|0|0|0|0|0|0|111|7|2|1|2|1|100|182|1|2|1|1|0|100|0|1|0|1
D|J|20160526|CIVI|6|5|594.6329|619|27|8|42.1484|0|2|0|2|0|352.4845|519|23|7|6|5|200|0|2|0|1|0|0|100|0|1|0|1
D|J|20160526|CKEC|3|4|875|1388|12|13|375|1088|5|10|3|4|0|100|0|1|0|1|500|200|7|2|2|2|0|0|0|0|0|0
D|J|20160526|CKH|1|4|115|261|2|4|0|61|0|2|0|2|15|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|CLB|6|5|2136|937|27|20|0|200|0|2|0|2|1620|237|19|13|6|3|416|400|6|4|2|1|100|100|2|1|1|1
D|J|20160526|CLC|4|2|390|300|4|3|100|0|1|0|1|0|0|0|0|0|0|0|190|300|2|3|2|2|100|0|1|0|1|0
D|J|20160526|CLCT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CLD|8|5|9869|6693|64|41|5674|807|31|6|6|2|0|0|0|0|0|0|4095|5886|32|35|6|4|100|0|1|0|1|0
D|J|20160526|CLFD|1|1|100|50|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20160526|CLGX|3|5|960|1401|13|20|760|415|11|7|3|4|0|30|0|1|0|1|200|956|2|12|1|1|0|0|0|0|0|0
D|J|20160526|CLH|6|1|1053|817|15|13|170|480|2|3|2|1|338|33|6|3|4|1|545|304|7|7|1|1|0|0|0|0|0|0
D|J|20160526|CLIR|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CLMS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|CLMT|9|9|7992|8642|70|105|4046|4582|45|63|7|8|200|1328|2|13|2|4|3746|2732|23|29|5|6|0|0|0|0|0|1
D|J|20160526|CLNE|11|8|25826.13|11203|145|88|18237.13|5378|96|45|9|6|1300|200|10|2|3|1|6289|5625|39|41|8|7|0|0|0|0|0|0
D|J|20160526|CLS|6|9|11364|6187|106|62|7655|2525|71|25|4|7|1000|200|10|2|3|1|2509|2860|23|28|5|5|200|602|2|7|2|2
D|J|20160526|CLSN|4|2|628|928|6|9|628|0|6|0|4|0|0|0|0|0|0|0|0|928|0|9|0|2|0|0|0|0|0|0
D|J|20160526|CLVS|11|10|9056|5748|133|69|2551|1333|64|18|8|6|1970|1111|20|11|5|6|4435|2404|48|33|6|6|100|900|1|7|1|2
D|J|20160526|CLW|1|4|200|301|2|4|200|0|2|0|1|0|0|300|0|3|0|3|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160526|CMC|6|10|12315|12543|163|186|5387|1561|84|22|5|5|35|109|2|1|1|1|6893|10873|77|163|3|7|0|0|0|0|0|1
D|J|20160526|CMCO|1|1|15|200|2|2|0|0|0|0|0|0|15|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160526|CMN|2|2|65|300|2|3|0|200|0|2|0|1|23|100|1|1|1|1|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|CMP|5|3|3935|337|108|4|3128|62|79|1|4|1|644|100|26|1|2|1|163|100|3|1|2|1|0|75|0|1|0|1
D|J|20160526|CMPR|6|3|1392|1003|15|12|0|103|0|3|0|1|350|600|4|6|4|2|1042|300|11|3|2|2|0|0|0|0|0|0
D|J|20160526|CMRE|2|0|443|0|6|0|300|0|3|0|2|0|0|0|0|0|0|0|143|0|3|0|1|0|0|0|0|0|0|0
D|J|20160526|CMTL|1|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|CNAT|1|1|631|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|431|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|CNCE|2|3|514|532|10|9|5|148|1|2|1|2|142|101|2|3|2|2|367|283|7|4|2|1|0|0|0|0|0|0
D|J|20160526|CNK|6|7|2378.5|2558|32|42|1057.5|749|15|13|5|6|0|0|0|0|0|0|1321|1809|17|29|3|2|0|0|0|0|0|0
D|J|20160526|CNMD|2|3|318|141|5|3|100|0|2|0|1|0|0|30|0|1|0|1|218|111|3|2|2|2|0|0|0|0|0|0
D|J|20160526|CNNX|3|6|400|1600|4|15|0|100|0|1|0|1|300|425|3|5|3|4|100|1075|1|9|1|3|0|0|0|0|0|0
D|J|20160526|CNO|7|6|3332|4709|39|53|935|1350|11|14|5|3|0|400|0|4|0|2|2297|2959|27|35|5|4|100|0|1|0|1|0
D|J|20160526|CNOB|1|1|74|211|1|3|0|200|0|2|0|1|0|0|0|0|0|0|74|11|1|1|1|1|0|0|0|0|0|0
D|J|20160526|CNS|2|2|320|151|6|4|100|36|1|2|1|1|1|15|1|1|1|1|219|100|4|1|1|1|0|0|0|0|0|0
D|J|20160526|CNSL|3|3|767|451|21|12|39|15|8|3|3|1|413|7|7|2|2|2|315|429|6|7|1|1|0|0|0|0|0|0
D|J|20160526|CNTY|0|3|0|221|0|3|0|200|0|1|0|1|0|21|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CNXR|1|1|800|2|7|1|0|0|0|0|0|0|0|2|0|1|0|1|800|0|7|0|1|0|0|0|0|0|0|0
D|J|20160526|COB|1|0|59|0|2|0|0|0|0|0|0|0|59|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|COBZ|2|3|523|206|6|5|0|3|0|1|0|1|200|23|2|1|1|1|323|180|4|3|2|2|0|0|0|0|0|0
D|J|20160526|CODI|3|1|500|300|5|3|0|200|0|2|0|1|400|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|COHR|3|6|761|637|15|14|334|216|6|3|1|3|111|115|3|7|3|4|216|306|5|4|1|1|100|0|1|0|1|0
D|J|20160526|COHU|2|3|250|306|5|4|100|106|1|2|1|2|0|100|0|1|0|1|150|100|4|1|1|1|0|0|0|0|0|0
D|J|20160526|COKE|3|3|433|130|12|3|104|0|3|0|1|0|229|130|8|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|COLB|7|3|1322|654|29|19|763|73|19|8|4|3|1|0|1|0|1|0|558|581|9|11|2|1|0|0|0|0|0|0
D|J|20160526|COLL|4|6|565|1054|7|20|100|389|1|8|1|4|200|220|2|4|2|3|265|445|4|8|2|2|0|0|0|0|0|0
D|J|20160526|COLM|4|5|841|2112|12|39|4|200|1|2|1|1|437|1523|7|31|3|5|400|389|4|6|1|2|0|0|0|0|0|0
D|J|20160526|CONE|10|6|6675.9934|2744|86|33|3894.9934|644|46|8|7|3|963|400|12|5|4|3|1818|1600|28|19|4|3|0|100|0|1|0|1
D|J|20160526|CONN|6|4|1445|2429|18|34|328|901|4|16|4|2|117|100|3|1|2|1|900|1428|10|17|3|2|100|0|1|0|1|0
D|J|20160526|CORE|2|1|105|100|3|1|4|0|1|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160526|CORR|4|3|218|531|4|7|0|20|0|2|0|1|210|111|3|3|3|3|8|100|1|1|1|1|0|300|0|1|0|1
D|J|20160526|CORT|10|4|2331|1567|33|23|1029|1136|14|13|5|3|200|56|2|1|2|1|1102|375|17|9|4|3|0|0|0|0|0|0
D|J|20160526|COT|4|4|3818|2643|40|33|2644|300|28|3|2|1|100|100|1|1|1|1|1074|2243|11|29|4|3|0|0|0|0|0|0
D|J|20160526|COTY|7|6|2833|5279|38|62|1274|713|17|8|4|3|210|300|3|3|3|1|1349|4166|18|48|3|3|0|100|0|3|0|1
D|J|20160526|COVS|1|2|104|200|2|3|0|0|0|0|0|0|0|0|0|0|0|0|104|200|2|3|1|2|0|0|0|0|0|0
D|J|20160526|COWN|7|8|4631|3580|30|34|800|1400|7|12|3|4|0|0|0|0|0|0|3831|2180|23|22|5|6|0|0|0|0|0|0
D|J|20160526|CPA|5|5|1549|1488.5|20|22|354|139|4|6|1|1|613|867.5|7|11|4|4|582|482|9|5|2|2|0|0|0|0|0|0
D|J|20160526|CPF|6|3|1407|1150|25|21|990|22|14|4|6|2|104|220|7|6|2|3|213|905|3|10|2|1|100|3|1|1|1|1
D|J|20160526|CPHD|11|4|4528|1347|72|17|1300|385|26|5|7|2|1010|100|15|1|5|1|2218|862|31|11|6|4|0|0|0|0|0|0
D|J|20160526|CPK|2|0|14.0841|0|3|0|11.2523|0|1|0|1|0|2.8318|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CPLA|3|2|1294|200|15|2|1030|0|12|0|3|0|164|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|CPLP|8|7|3703|4865|73|53|1362|2576|47|28|6|6|0|0|0|0|0|0|2341|2289|26|25|5|3|0|0|0|0|0|1
D|J|20160526|CPPL|8|7|4217|2803|28|20|1745|2327|15|12|5|5|300|331|3|5|3|4|2172|145|10|3|3|1|0|0|0|0|0|0
D|J|20160526|CPRT|14|13|9113.5|18711|84|178|3286|877|26|13|4|5|2283.5|2083|24|24|8|9|3144|15651|30|140|6|8|400|100|4|1|3|1
D|J|20160526|CPRX|3|2|800|1900|7|6|400|0|4|0|2|0|0|0|0|0|0|0|400|1900|3|6|1|2|0|0|0|0|0|0
D|J|20160526|CPS|2|1|300|101|3|2|0|100|0|1|0|1|300|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CPSI|4|3|610|413|6|7|0|213|0|5|0|2|510|100|5|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|CPSS|1|1|108|8|3|2|0|8|0|2|0|1|0|0|0|0|0|0|108|0|3|0|1|0|0|0|0|0|0|0
D|J|20160526|CPST|2|0|865|0|4|0|665|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|CPTA|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CPXX|7|8|5916|5310.5|62|54|1185|1760.5|12|19|3|5|662|480|8|5|4|4|3969|2870|41|28|2|4|100|200|1|2|1|1
D|J|20160526|CQH|2|1|707|277|8|4|89|144|1|2|1|1|318|0|4|0|1|0|300|133|3|2|1|1|0|0|0|0|0|0
D|J|20160526|CQP|2|4|398|523|5|9|199|0|3|0|2|0|0|200|0|2|0|2|199|323|2|7|1|3|0|0|0|0|0|0
D|J|20160526|CR|8|4|2290|1793|32|23|1274|188|17|2|5|2|629|409|10|7|4|3|387|1196|5|14|2|2|0|0|0|0|0|0
D|J|20160526|CRAI|3|6|315|802|5|9|0|200|0|2|0|1|222|401|4|4|2|3|93|201|1|3|1|2|0|0|0|0|0|0
D|J|20160526|CRAY|3|3|486|161|11|4|0|45|0|2|0|2|116|16|2|1|2|1|370|100|9|1|2|1|0|0|0|0|0|0
D|J|20160526|CRBP|2|1|1750|300|7|1|1550|300|6|1|2|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|CRCM|5|5|3052|1932|37|20|1340|300|18|3|4|2|477|288|5|4|2|2|1235|1344|14|13|2|2|0|0|0|0|0|0
D|J|20160526|CRD B|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CREE|7|10|7801|5571|78|69|5095|1714|38|22|6|5|52|100|1|2|1|1|2654|3757|39|45|3|7|0|0|0|0|1|0
D|J|20160526|CRHM|4|1|1692.5|1600|8|8|1692.5|0|8|0|4|0|0|0|0|0|0|0|0|1600|0|8|0|1|0|0|0|0|0|0
D|J|20160526|CRIS|9|7|6392|3624.8896|50|38|936|1468.8896|11|13|3|4|0|144|0|2|0|1|5256|2012|37|23|7|3|200|0|2|0|2|0
D|J|20160526|CRL|7|5|939.5|842|12|11|300|608|3|8|2|5|434.5|134|6|2|3|2|205|100|3|1|3|1|0|0|0|0|0|0
D|J|20160526|CRMD|4|4|2194|2700|18|18|300|2125|3|12|2|4|0|75|0|1|0|1|1894|500|15|5|2|2|0|0|0|0|0|0
D|J|20160526|CRME|1|1|470|470|5|5|0|470|0|5|0|1|0|0|0|0|0|0|470|0|5|0|1|0|0|0|0|0|0|0
D|J|20160526|CRMT|3|2|263|300|3|3|0|100|0|1|0|1|64|0|1|0|1|0|199|200|2|2|2|2|0|0|0|0|0|0
D|J|20160526|CRNT|4|5|4732|9238.3333|47|20|112|926.3333|2|13|2|4|300|8200|3|5|2|1|4320|112|42|2|2|2|0|0|0|0|0|0
D|J|20160526|CROX|9|8|6632|5820|70|69|3515|421|34|6|6|4|796|203|6|3|5|2|2321|5196|30|60|5|6|0|0|0|0|0|0
D|J|20160526|CRR|6|9|5448|3645|100|47|534|510|6|9|3|4|930|249|9|3|3|2|3984|2696|85|32|4|7|0|190|0|3|0|1
D|J|20160526|CRS|8|7|4370|3467|80|70|1501|500|47|5|4|2|1053|788|12|9|3|4|1816|1910|21|52|5|5|0|269|0|4|0|2
D|J|20160526|CRT|1|1|384.5|100|4|1|240|0|2|0|1|0|144.5|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CRVL|3|3|500|105.5|5|3|300|0|3|0|1|0|200|105.5|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CRY|1|1|200|40|2|2|100|40|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CSAL|7|6|2621|2520|36|49|443|710|9|24|3|3|73|310|1|4|1|3|2105|1500|26|21|4|3|0|0|0|0|0|0
D|J|20160526|CSBK|1|2|308|300|4|3|0|300|0|3|0|2|100|0|1|0|1|0|208|0|3|0|1|0|0|0|0|0|0|0
D|J|20160526|CSCD|0|1|0|218|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|218|0|3|0|1|0|0|0|0|0|0
D|J|20160526|CSFL|5|7|1851|2612|32|35|1186|2278|23|30|5|6|265|28|5|1|3|1|400|306|4|4|1|2|0|0|0|0|0|0
D|J|20160526|CSGS|1|2|322|349|4|4|100|0|1|0|1|0|93|200|1|2|1|1|129|149|2|2|1|2|0|0|0|0|0|0
D|J|20160526|CSH|4|2|2584|780|34|8|1335|100|16|1|1|1|1091|580|16|6|4|2|158|0|2|0|2|0|0|100|0|1|0|1
D|J|20160526|CSII|3|3|1161|844|14|9|0|587|0|6|0|2|400|0|3|0|2|0|761|257|11|3|1|1|0|0|0|0|0|0
D|J|20160526|CSLT|1|5|598|2158|8|24|56|1957.5|1|20|1|5|0|12.5|0|1|0|1|542|188|7|3|1|3|0|0|0|0|0|0
D|J|20160526|CSOD|8|7|1684|1650|25|23|729|240|11|3|4|2|226|146|3|3|2|3|729|1164|11|16|2|3|0|100|0|1|0|1
D|J|20160526|CSPI|1|0|56.8889|0|2|0|56.8889|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CSRA|13|9|13031|14462|125|150|2041|3494|29|51|9|5|1425|2241|16|26|8|6|9365|8637|78|72|7|6|200|90|2|1|2|1
D|J|20160526|CSS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|CST|5|7|3657|1830|50|23|782|730|8|11|3|6|203|100|4|2|2|2|2072|1000|36|10|4|2|600|0|2|0|1|1
D|J|20160526|CSTE|4|2|939|659|12|8|0|250|0|3|0|2|739|209|10|3|4|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160526|CSTM|6|5|3693|4315|41|45|1200|3148|11|33|3|3|0|67|0|1|0|1|2493|1100|30|11|6|3|0|0|0|0|0|0
D|J|20160526|CSU|2|1|150|3|2|3|0|0|0|0|0|0|150|3|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CSV|1|1|432|374|5|4|97|200|1|2|1|1|0|0|0|0|0|0|335|174|4|2|1|1|0|0|0|0|0|0
D|J|20160526|CSWI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CTB|6|6|3393.8182|4286|32|25|834.2727|1873|9|9|5|4|1036.5455|1150|5|2|3|1|1523|1263|18|14|3|4|0|0|0|0|0|0
D|J|20160526|CTBI|1|3|100|269|1|5|0|146|0|2|0|1|0|123|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|CTG|2|1|290.4762|200|2|1|290.4762|0|2|0|2|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160526|CTLT|9|9|3604|2437|55|43|1657|502|25|7|4|5|111|194|2|2|2|2|1836|1736|28|33|5|4|0|5|0|1|0|1
D|J|20160526|CTMX|5|3|1381|1533|15|15|744|433|7|5|3|1|537|300|6|3|4|3|100|800|2|7|1|1|0|0|0|0|0|0
D|J|20160526|CTRE|8|9|4778|6538|61|81|2402|3348|35|35|5|6|0|0|0|0|0|0|2376|3190|26|46|5|6|0|0|0|0|0|0
D|J|20160526|CTRL|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|CTRN|1|1|22|199|1|2|0|100|0|1|0|1|0|0|0|0|0|0|22|99|1|1|1|1|0|0|0|0|0|0
D|J|20160526|CTS|1|1|125|329|2|4|25|0|1|0|1|0|0|29|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160526|CTSO|2|1|1000|700|10|7|800|700|8|7|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CTWS|5|2|328|106|7|4|0|0|0|0|0|0|271|106|5|4|5|2|57|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|CUB|1|1|100|50|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20160526|CUBI|5|1|568|100|18|1|548|0|16|0|4|0|5|0|1|0|1|0|15|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|CUDA|6|6|1236|2259|15|32|153|305|4|4|3|3|100|50|1|1|1|1|983|1904|10|27|4|4|0|0|0|0|0|0
D|J|20160526|CUI|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CUNB|0|2|0|218|0|4|0|18|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CUTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CVA|8|7|5765|3060.116|74|34|1821|251.0497|22|3|3|3|0|12.0663|0|1|0|1|3944|2797|52|30|6|6|0|0|0|0|0|0
D|J|20160526|CVBF|10|8|4438|5020|95|82|2399|1195|68|21|8|6|100|100|1|1|1|1|1939|3725|26|60|4|4|0|0|0|0|1|0
D|J|20160526|CVCO|3|4|402|481|6|8|100|313|1|5|1|2|102|68|3|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160526|CVEO|6|7|3357|2035|33|24|874|724|9|9|4|2|0|0|0|0|0|0|2483|1311|24|15|4|5|0|0|0|0|0|0
D|J|20160526|CVG|7|3|2148|1118|22|11|394|400|4|2|3|2|0|0|0|0|0|0|1754|718|18|9|5|2|0|0|0|0|0|0
D|J|20160526|CVGI|4|4|1337.1765|1427|12|10|41.1765|1015|1|5|1|2|0|0|0|0|0|0|1296|312|11|4|3|2|0|100|0|1|0|1
D|J|20160526|CVGW|1|5|100|430|2|5|0|100|0|1|0|1|100|230|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|CVI|5|7|1494|1796|22|31|250|275|4|10|2|3|51|121|2|4|2|3|1193|1400|16|17|3|3|0|0|0|0|0|0
D|J|20160526|CVLT|4|3|3176|1257|26|17|1100|100|2|1|2|1|700|180|7|2|3|1|1376|977|17|14|4|2|0|0|0|0|0|0
D|J|20160526|CVRR|4|5|1954|2119|20|24|761|395|9|4|1|3|300|50|2|1|2|1|893|1674|9|19|3|3|0|0|0|0|0|0
D|J|20160526|CVRS|1|2|400|400|2|2|400|0|2|0|1|0|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20160526|CVT|3|4|837.5|1553|15|22|624|1165|12|15|3|1|213.5|170|3|3|3|2|0|218|0|4|0|1|0|0|0|0|0|0
D|J|20160526|CVTI|2|0|374|0|7|0|328|0|6|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|CW|3|3|930|431|14|16|207|0|3|0|2|0|603|415|8|13|3|3|120|16|3|3|1|2|0|0|0|0|0|0
D|J|20160526|CWCO|0|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160526|CWEI|6|6|1854|1995.6667|21|21|177|917|3|9|2|2|1427|778.6667|15|9|6|5|250|300|3|3|2|2|0|0|0|0|0|0
D|J|20160526|CWST|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CWT|2|3|255|531|3|14|255|415|3|12|2|3|0|116|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CXRX|5|5|5855|3762|59|39|2373|1552|24|15|3|2|1910|1118|20|13|4|4|1272|992|12|10|2|2|300|100|3|1|2|1
D|J|20160526|CYBR|7|5|3686|2101|43|30|1392|519|12|12|4|2|1282|1030|14|11|4|3|1012|552|17|7|4|2|0|0|0|0|0|0
D|J|20160526|CYNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CYNO|3|2|571|1150|5|14|272|295|2|3|2|1|99|632|1|7|1|2|200|223|2|4|1|1|0|0|0|0|0|0
D|J|20160526|CYRN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CYRX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|CYTK|5|6|6080|3997|58|31|2904|1692|26|12|4|4|906|300|10|2|3|2|2270|2005|22|17|3|3|0|0|0|0|0|0
D|J|20160526|CYTR|8|8|5509.3414|4840|52|41|2115.3414|2773|18|22|6|6|106|0|2|0|2|0|3288|2067|32|19|5|4|0|0|0|0|0|0
D|J|20160526|CZNC|1|1|40.5|50|3|2|0|0|0|0|0|0|40.5|50|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|CZR|5|5|772|2155|11|29|305|560|6|7|3|2|0|28|0|2|0|1|467|1567|5|20|3|3|0|0|0|0|0|0
D|J|20160526|CZZ|11|7|13681|6100|96|45|7999|5000|51|36|9|5|0|0|0|0|0|0|5682|900|45|7|6|5|0|200|0|2|0|2
D|J|20160526|DAC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|DAKT|2|3|1192|1465|13|16|365|900|2|10|1|3|0|0|0|0|0|0|827|565|11|6|2|3|0|0|0|0|0|0
D|J|20160526|DAR|14|10|21193|33147|197|298|10805|8095|94|79|10|7|800|538|8|4|3|3|9588|24514|95|215|8|7|0|0|0|0|0|0
D|J|20160526|DAVE|0|2|0|900|0|4|0|600|0|3|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|DBD|7|6|2028|3890|25|55|401|787|7|8|3|3|0|295|0|4|0|3|1627|2808|18|43|5|5|0|0|0|0|0|0
D|J|20160526|DCI|9|6|2734.058|2027|31|29|704.116|726|10|8|4|5|259.942|0|3|0|3|0|1770|1301|18|21|4|3|0|0|0|0|0|0
D|J|20160526|DCO|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|DCOM|4|2|448|635|5|7|179|157|2|2|2|2|100|100|1|1|1|1|169|378|2|4|1|1|0|0|0|0|0|0
D|J|20160526|DDC|5|5|7335|7720|67|76|1400|2923|14|30|3|3|300|500|3|3|1|1|5435|4097|48|41|4|5|200|200|2|2|1|1
D|J|20160526|DDS|6|6|1466|2115|23|29|200|78|2|2|1|1|336|326|8|8|4|4|880|1611|12|17|3|3|50|100|1|2|1|1
D|J|20160526|DECK|9|10|12148|10435|129|112|4160|2947|43|30|5|5|3080|2223|33|27|8|7|3803|4976|44|52|5|7|1105|289|9|3|4|4
D|J|20160526|DEL|1|1|15|2|2|1|0|0|0|0|0|0|15|0|2|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160526|DENN|4|5|2999|2942|36|32|1111|1000|15|8|3|1|100|0|1|0|1|0|1788|1942|20|24|3|5|0|0|0|0|0|0
D|J|20160526|DEPO|12|10|10115|12805|122|139|3838|1147|42|22|7|5|369|410|5|5|3|4|5878|11048|73|110|7|8|30|200|2|2|2|1
D|J|20160526|DERM|4|2|800|1045|10|13|0|429|0|5|0|2|600|516|7|7|4|2|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160526|DEST|3|2|1363|130|8|2|463|0|5|0|2|0|0|130|0|2|0|2|900|0|3|0|1|0|0|0|0|0|0|0
D|J|20160526|DFRG|2|2|1278|168|19|2|380|0|5|0|1|0|228|0|3|0|2|0|670|168|11|2|2|2|0|0|0|0|0|0
D|J|20160526|DGAS|1|0|77|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|DGI|6|7|2176|7080|32|50|718|5250|11|29|4|5|0|304|0|2|0|2|1439|1526|20|19|5|4|19|0|1|0|1|0
D|J|20160526|DGICA|2|2|411|270|5|4|300|0|3|0|1|0|111|270|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|DGII|1|1|82|96|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|1|0|1|82|0|1|0|1|0
D|J|20160526|DGLY|2|2|206|206|3|3|0|106|0|2|0|1|0|0|0|0|0|0|206|100|3|1|2|1|0|0|0|0|0|0
D|J|20160526|DHX|5|6|5864|5588|33|42|1146|1142|8|11|3|4|0|400|0|4|0|1|4718|4046|25|27|4|4|0|0|0|0|0|0
D|J|20160526|DIN|1|2|100|133|1|2|100|0|1|0|1|0|0|33|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|DIOD|2|2|596|130|10|2|105|0|3|0|2|0|0|100|0|1|0|1|491|30|7|1|2|1|0|0|0|0|0|0
D|J|20160526|DK|9|9|9613|6770|114|89|4662|353|52|6|7|4|250|198|3|3|2|2|4701|6219|59|80|6|6|0|0|0|0|0|0
D|J|20160526|DKL|3|3|1980|872|23|11|599|0|7|0|2|0|1301|401|15|5|2|2|80|471|1|6|1|1|0|0|0|0|0|0
D|J|20160526|DLB|2|3|826|971|15|13|0|359|0|4|0|1|100|300|1|3|1|3|626|312|13|6|2|1|100|0|1|0|1|0
D|J|20160526|DLNG|3|3|624|898|7|10|0|0|0|0|0|0|300|400|3|4|2|2|324|498|4|6|1|2|0|0|0|0|0|0
D|J|20160526|DLTH|2|3|210|250|4|3|0|100|0|1|0|1|110|150|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|DLX|4|5|353|1021|8|14|200|200|2|3|1|2|76|401|4|6|2|3|77|420|2|5|1|1|0|0|0|0|0|0
D|J|20160526|DM|6|4|3758|961|41|12|822|300|9|3|5|1|2936|661|32|9|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|DMD|1|1|200|500|2|5|0|0|0|0|0|0|0|0|0|0|0|0|200|500|2|5|1|1|0|0|0|0|0|0
D|J|20160526|DMLP|1|3|400|363|6|5|0|80|0|1|0|1|200|283|2|4|1|3|200|0|4|0|1|0|0|0|0|0|0|0
D|J|20160526|DMRC|2|1|119|116|3|4|0|14|0|2|0|1|119|0|3|0|2|0|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20160526|DMTX|3|1|400|100|4|1|100|0|1|0|1|0|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|DNAI|4|3|509.9|400|5|4|409.9|1|4|1|3|1|0|199|0|2|0|1|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160526|DNB|5|6|2383|1449|34|23|499|189|5|7|1|1|1479|906|21|12|4|5|305|354|7|4|3|2|100|0|1|0|1|0
D|J|20160526|DNOW|6|4|2543|2184|28|26|900|359|10|4|3|2|0|0|0|0|0|0|1643|1825|18|22|4|3|0|0|0|0|0|0
D|J|20160526|DOOR|2|4|289|1025|7|21|0|8|0|2|0|1|102|511|2|13|2|4|187|506|5|6|1|2|0|0|0|0|0|0
D|J|20160526|DORM|6|3|696|537|12|8|72|133|1|2|1|1|303|204|5|3|3|1|321|200|6|3|3|2|0|0|0|0|0|0
D|J|20160526|DPLO|2|4|691|450|17|14|110|130|2|8|1|2|290|0|3|0|2|0|291|320|12|6|1|2|0|0|0|0|0|0
D|J|20160526|DPM|8|6|3691|1834|43|25|755|605|8|7|5|3|1349|525|18|10|7|4|1587|704|17|8|4|3|0|0|0|0|0|0
D|J|20160526|DRAD|2|1|506|100|2|1|0|100|0|1|0|1|500|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|DRII|3|8|4202|4513|50|49|313|1405|4|15|1|6|0|0|0|0|0|0|3620|2708|43|30|3|5|269|400|3|4|2|1
D|J|20160526|DRNA|3|2|600|700|6|7|300|500|3|5|2|1|100|200|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|DRQ|7|7|1192|1144|32|36|129|2|3|2|2|1|263|485|21|22|4|7|800|657|8|12|2|3|0|0|0|0|0|0
D|J|20160526|DRRX|5|6|7200|5915|46|32|3495|3601|20|12|2|3|100|500|1|5|1|1|3605|1814|25|15|3|3|0|0|0|0|0|0
D|J|20160526|DRWI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|DSCI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|DST|3|3|551|521|8|6|0|0|0|0|0|0|234|345|4|4|3|2|317|176|4|2|1|1|0|0|0|0|0|0
D|J|20160526|DSW|13|9|20478|9301|231|123|2847|3562|53|55|7|7|200|0|2|0|2|0|17411|5739|175|68|10|5|20|0|1|0|2|0
D|J|20160526|DSX|8|3|4815|3603|43|32|2215|1700|20|13|5|2|0|100|0|1|0|1|2600|1803|23|18|5|1|0|0|0|0|0|0
D|J|20160526|DTEA|0|2|0|826|0|14|0|495|0|10|0|1|0|0|0|0|0|0|0|331|0|4|0|2|0|0|0|0|0|0
D|J|20160526|DTLK|1|1|8|200|4|1|8|0|4|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160526|DTSI|2|2|184|379|3|4|0|79|0|1|0|1|80|300|1|3|1|2|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|DV|6|5|3985|9088|50|94|1083|42|11|1|3|1|103|600|2|5|2|2|2799|8446|37|88|3|4|0|0|0|0|0|0
D|J|20160526|DVAX|10|6|3582|3176|59|63|1997|153|40|3|8|3|435|12|5|2|3|1|1150|3011|14|58|3|5|0|0|0|0|0|0
D|J|20160526|DW|3|2|620|261|7|4|170|0|2|0|1|0|250|61|3|2|2|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160526|DWA|7|9|12461|12418|86|94|5544|3984|48|39|4|6|100|100|1|1|1|1|6817|8334|37|54|6|6|0|0|0|0|0|0
D|J|20160526|DWRE|4|3|389|683|9|11|106|0|3|0|2|0|127|313|2|6|2|3|156|370|4|5|2|2|0|0|0|0|0|0
D|J|20160526|DWSN|4|3|979|1310|9|11|600|210|2|4|1|2|379|100|7|1|4|1|0|1000|0|6|0|1|0|0|0|0|0|0
D|J|20160526|DXLG|1|4|258|1534|4|25|0|459|0|6|0|3|0|83|0|2|0|2|258|992|4|17|1|2|0|0|0|0|0|0
D|J|20160526|DXPE|4|4|2416|2311|23|17|1116|1500|11|10|2|3|400|0|4|0|2|0|900|811|8|7|2|2|0|0|0|0|0|0
D|J|20160526|DXYN|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|DY|8|7|4579.1493|6476|53|107|380.1493|300|6|3|3|2|2245|3424|25|60|7|6|1806|2252|20|39|3|4|148|500|2|5|2|2
D|J|20160526|EAC|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160526|EARS|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|EAT|10|8|8181|4346|101|87|1061|850|14|26|4|6|800|79|9|1|4|1|4920|3417|69|60|6|4|1400|0|9|0|4|0
D|J|20160526|EBF|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|EBIX|5|5|811|694|16|15|272|245|8|4|2|3|104|110|3|2|2|2|435|339|5|9|2|1|0|0|0|0|0|0
D|J|20160526|EBS|7|6|1175|1617|19|23|104|598|3|8|2|4|242|475|5|8|2|4|829|544|11|7|4|2|0|0|0|0|0|0
D|J|20160526|EBSB|1|3|100|400|1|4|0|100|0|1|0|1|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160526|ECC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|ECHO|4|5|1568|3039|24|64|0|1262|0|20|0|3|540|453|7|13|3|3|1028|1324|17|31|3|3|0|0|0|0|0|0
D|J|20160526|ECOL|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ECOM|1|3|156|583|4|8|0|339|0|5|0|1|0|167|0|2|0|2|156|77|4|1|1|1|0|0|0|0|0|0
D|J|20160526|ECPG|3|1|836|600|10|6|316|100|4|1|2|1|420|400|5|4|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|ECR|5|6|6143|7299|50|53|3643|1050|27|10|3|3|200|0|1|0|1|0|2300|6249|22|43|3|6|0|0|0|0|0|0
D|J|20160526|ECT|3|1|665|300|9|3|0|100|0|1|0|1|565|200|8|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|ECYT|3|3|248|128|5|10|43|75|2|6|2|2|0|10|0|2|0|1|205|43|3|2|1|1|0|0|0|0|0|0
D|J|20160526|EDE|5|7|1399|2781|25|46|500|569|5|23|2|3|0|4|0|1|0|1|799|2208|19|22|3|5|100|0|1|0|1|0
D|J|20160526|EDGE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|EDGW|3|2|400|200|4|2|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160526|EE|3|2|640|328|12|17|400|160|2|13|2|2|105|105|2|2|2|2|135|63|8|2|1|1|0|0|0|0|0|0
D|J|20160526|EEFT|4|5|1186|724|18|14|7|96|1|3|1|2|721|518|10|8|3|4|358|110|6|3|3|2|100|0|1|0|1|0
D|J|20160526|EEP|11|11|8859.24|13059|190|221|3135.24|1368|114|25|8|6|339|450|10|9|5|2|5385|11041|66|185|6|7|0|200|0|2|0|2
D|J|20160526|EEQ|4|3|455|599|6|6|200|100|2|1|2|1|0|0|0|0|0|0|255|499|4|5|2|3|0|0|0|0|0|0
D|J|20160526|EFC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|EFII|4|5|2357|1926|27|28|600|27|6|2|2|1|100|235|1|4|1|4|1657|1664|20|22|3|3|0|0|0|0|0|0
D|J|20160526|EFOI|4|2|1197|1001|13|17|300|11|3|1|2|1|286|244|3|3|2|2|611|695|7|11|3|2|0|51|0|2|0|1
D|J|20160526|EFSC|0|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|EGAN|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160526|EGBN|5|4|425|701|13|16|3|162|2|4|2|3|204|389|7|9|4|4|218|150|4|3|2|1|0|0|0|0|0|0
D|J|20160526|EGHT|7|6|3943|6712|41|84|1622|2001|15|24|3|4|0|331|0|7|0|3|2321|4380|26|53|4|4|0|0|0|0|0|0
D|J|20160526|EGL|3|3|700|1113|7|13|100|300|1|3|1|1|200|511|2|6|2|2|400|302|4|4|2|1|0|0|0|0|0|0
D|J|20160526|EGLE|5|2|2100|1175.5|7|6|500|75.5|3|1|3|1|500|500|1|1|1|1|1100|600|3|4|2|1|0|0|0|0|0|0
D|J|20160526|EGLT|0|5|0|423|0|6|0|300|0|3|0|2|0|123|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|EGOV|5|6|1995|1729|31|38|867|542|12|9|4|5|163|5|5|1|3|1|965|1182|14|28|2|3|0|0|0|0|0|0
D|J|20160526|EGRX|10|6|1979|1063|34|20|17|417|1|4|1|1|1719|541|29|13|10|6|243|105|4|3|3|1|0|0|0|0|0|0
D|J|20160526|EHTH|0|2|0|1815|0|9|0|1415|0|5|0|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160526|EIG|2|4|800|1561|13|20|0|441|0|7|0|3|114|222|3|3|2|1|686|898|10|10|2|2|0|0|0|0|0|0
D|J|20160526|EIGI|7|5|3117|2993|39|46|1855|403|19|7|4|4|183|0|2|0|2|0|1079|2590|18|39|5|4|0|0|0|0|0|0
D|J|20160526|ELGX|10|13|23565|28610|238|261|7017|14437|58|129|6|9|802|2700|9|21|5|4|15346|11373|167|110|6|7|400|100|4|1|3|2
D|J|20160526|ELLI|4|3|840|626|10|13|100|100|1|1|1|1|640|306|8|7|3|2|0|220|0|5|0|1|100|0|1|0|1|0
D|J|20160526|ELMD|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ELNK|10|7|12171|5993|87|56|6667|1595|51|17|7|5|0|0|0|0|0|0|5504|4398|36|39|6|5|0|0|0|0|0|0
D|J|20160526|ELOS|1|1|3|102|1|2|0|0|0|0|0|0|3|0|1|0|1|0|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20160526|ELY|7|9|3312|4226|30|40|2020|780|20|13|5|4|0|0|0|0|0|0|1292|3446|10|27|3|7|0|0|0|0|0|0
D|J|20160526|EMCI|2|1|164|2|2|1|0|0|0|0|0|0|164|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|EME|1|2|500|924|5|12|0|100|0|1|0|1|0|101|0|2|0|2|500|723|5|9|1|1|0|0|0|0|0|0
D|J|20160526|EMES|4|4|3187|3342|27|30|594|1842|6|15|2|4|535|200|2|2|2|1|2058|1300|19|13|3|1|0|0|0|0|0|0
D|J|20160526|EMG|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160526|EMKR|4|5|2619|1734|31|23|1082|443|12|7|4|4|0|0|0|0|0|0|1537|1291|19|16|3|3|0|0|0|0|0|0
D|J|20160526|EML|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ENBL|6|8|4799|6871.7778|38|60|1800|3681.7778|10|31|3|4|2099|2390|19|22|3|5|900|600|9|5|2|2|0|200|0|2|0|2
D|J|20160526|ENFC|0|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0
D|J|20160526|ENH|8|7|1791|1891|30|32|113|416|4|9|3|3|842|625|12|9|4|5|836|850|14|14|3|2|0|0|0|0|0|0
D|J|20160526|ENLC|8|9|4130|2027|44|23|2358|522|25|6|4|3|500|329|5|5|3|5|1272|1078|14|11|5|3|0|98|0|1|0|1
D|J|20160526|ENLK|9|7|10316.2262|5067|160|74|4692.2262|1726|93|19|8|4|1339|640|21|13|7|2|4285|2701|46|42|5|5|0|0|0|0|0|0
D|J|20160526|ENOC|7|3|4979|3205|55|35|1071|220|13|3|4|1|411|100|5|1|3|1|3497|2885|37|31|4|3|0|0|0|0|0|0
D|J|20160526|ENPH|5|6|1278|1615|10|15|578|300|3|2|2|1|200|100|2|1|2|1|500|1215|5|12|2|5|0|0|0|0|0|0
D|J|20160526|ENR|4|4|1213|1710|18|23|302|0|5|0|3|0|200|200|2|2|2|2|711|1510|11|21|2|2|0|0|0|0|0|0
D|J|20160526|ENS|3|3|709|1098|8|15|0|161|0|2|0|2|300|733|3|10|2|3|409|204|5|3|1|1|0|0|0|0|0|0
D|J|20160526|ENSG|3|3|2103|1991|24|29|100|195|1|8|1|2|300|100|3|1|1|1|1703|1696|20|20|3|2|0|0|0|0|0|0
D|J|20160526|ENT|6|6|3273|8351|34|85|580|2481|6|25|3|2|100|300|1|3|1|2|2593|5570|27|57|4|6|0|0|0|0|0|0
D|J|20160526|ENTA|5|2|1505|2087|16|29|704|500|7|7|3|1|401|100|5|1|3|1|400|1387|4|19|3|2|0|100|0|2|0|2
D|J|20160526|ENTG|4|4|4090|1733|41|21|2267|811|19|11|3|3|0|48|0|1|0|1|1823|874|22|9|3|2|0|0|0|0|0|0
D|J|20160526|ENTL|0|2|0|109|0|2|0|99|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ENV|1|1|186|600|8|7|30|0|3|0|1|0|0|0|0|0|0|0|156|600|5|7|1|1|0|0|0|0|0|0
D|J|20160526|ENVA|5|4|2417|1173|16|14|475|204|5|2|2|1|0|155|0|2|0|2|1942|814|11|10|4|3|0|0|0|0|0|0
D|J|20160526|ENZ|3|5|955|2619|12|33|356|697|4|10|1|3|0|122|0|2|0|1|599|1800|8|21|2|3|0|0|0|0|0|0
D|J|20160526|ENZY|3|0|800|0|8|0|200|0|2|0|1|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|EPAM|7|4|2880|2149|32|30|500|523|6|7|4|3|2176|1120|23|15|7|4|204|406|3|7|1|2|0|100|0|1|0|1
D|J|20160526|EPAY|2|1|300|200|3|3|200|0|2|0|2|0|0|0|0|0|0|0|100|200|1|3|1|1|0|0|0|0|0|0
D|J|20160526|EPC|5|3|1191|1156|15|13|691|356|9|5|4|2|200|500|3|5|2|2|300|300|3|3|3|2|0|0|0|0|0|0
D|J|20160526|EPIQ|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|EPRS|2|0|1790|0|5|0|1700|0|4|0|2|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|EPZM|6|5|1999|874|32|17|427|333|6|10|4|3|472|62|5|1|3|1|1100|479|21|6|3|2|0|0|0|0|0|0
D|J|20160526|EQBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ERA|2|0|700|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|3|0|2|0|0|0|0|0|0|0
D|J|20160526|ERF|9|10|49108|30912|292|216|35735|14779|191|100|6|6|0|100|0|1|0|1|10973|11167|83|83|7|8|2400|4866|18|32|2|3
D|J|20160526|ERI|1|1|1161|372|13|5|100|0|1|0|1|0|0|0|0|0|0|0|1061|372|12|5|1|1|0|0|0|0|0|0
D|J|20160526|ERIE|5|3|338|216|8|8|0|0|0|0|0|0|338|114|8|6|5|3|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20160526|ERII|6|7|4596|6760|53|67|824|1423|12|15|3|4|500|505|5|5|2|3|3172|4632|35|45|5|5|100|200|1|2|1|1
D|J|20160526|ERN|2|1|1735|200|18|2|1500|200|15|2|1|1|135|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|EROS|2|5|372|1050|6|14|304|400|4|5|1|3|0|250|0|3|0|2|68|300|2|3|2|2|0|100|0|3|0|1
D|J|20160526|ERS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|ESCA|1|1|100|90|2|1|0|0|0|0|0|0|100|90|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ESE|3|1|127|153|3|3|0|126|0|2|0|1|100|0|2|0|2|0|27|27|1|1|1|1|0|0|0|0|0|0
D|J|20160526|ESEA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|ESGR|1|2|15|40|1|2|0|0|0|0|0|0|15|40|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ESI|6|5|2804.7333|2663|22|28|2304.7333|400|18|4|5|3|100|134|1|4|1|2|400|2129|3|20|2|4|0|0|0|0|0|0
D|J|20160526|ESIO|1|5|100|1496|1|22|0|539|0|5|0|3|0|0|0|0|0|0|100|957|1|17|1|2|0|0|0|0|0|0
D|J|20160526|ESL|3|2|344|213|4|4|0|0|0|0|0|0|344|213|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ESLT|4|3|101|545|5|6|0|0|0|0|0|0|91|345|4|4|3|3|10|200|1|2|1|1|0|0|0|0|0|0
D|J|20160526|ESND|3|5|512|437|6|7|200|98|2|1|2|1|70|212|1|4|1|4|242|127|3|2|1|2|0|0|0|0|0|0
D|J|20160526|ESNT|5|5|5696|3847|73|47|100|1310|1|16|1|2|560|1034|7|12|2|4|5036|1503|65|19|4|4|0|0|0|0|0|0
D|J|20160526|ESPR|4|4|843|843|9|9|100|100|1|1|1|1|200|500|2|5|2|3|543|243|6|3|3|2|0|0|0|0|0|0
D|J|20160526|ESSA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ESTE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|ETH|3|3|350|613|6|8|0|35|0|1|0|1|200|190|2|2|1|2|150|388|4|5|3|1|0|0|0|0|0|0
D|J|20160526|ETM|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ETRM|6|1|3681|100|23|1|900|0|4|0|4|0|1400|100|6|1|2|1|1381|0|13|0|2|0|0|0|0|0|0|0
D|J|20160526|ETSY|7|8|3892|16426|41|151|847|6277|12|51|4|4|100|400|1|4|1|2|2945|9749|28|96|5|6|0|0|0|0|1|0
D|J|20160526|EURN|5|6|1933|4542|21|53|533|300|8|3|3|1|0|0|0|0|0|0|1400|4142|13|49|2|5|0|100|0|1|0|1
D|J|20160526|EV|7|10|6869|11621|75|138|2737|3161|32|44|6|7|300|0|3|0|3|0|3832|8260|40|92|4|6|0|200|0|2|0|2
D|J|20160526|EVA|3|2|500|216|6|10|0|0|0|0|0|0|380|16|4|8|2|2|120|200|2|2|2|2|0|0|0|0|0|0
D|J|20160526|EVC|5|4|2465|1525|28|15|1200|881|12|8|4|3|90|0|1|0|1|0|1175|644|15|7|3|2|0|0|0|0|0|0
D|J|20160526|EVDY|1|1|100|100|1|2|0|100|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|EVEP|3|4|1043|2143|12|21|636|300|5|2|1|1|107|307|3|5|2|3|300|1536|4|14|1|2|0|0|0|0|0|0
D|J|20160526|EVER|5|2|1398|504|17|7|300|304|3|5|2|2|0|0|0|0|0|0|1098|200|14|2|4|1|0|0|0|0|0|0
D|J|20160526|EVH|1|3|44|699|2|6|0|299|0|2|0|1|44|300|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|EVR|2|2|310|264|4|3|300|0|3|0|2|0|10|100|1|1|1|1|0|164|0|2|0|2|0|0|0|0|0|0
D|J|20160526|EVRI|7|6|2173|5482|20|35|421|1572|5|12|3|4|0|0|0|0|0|0|1752|3910|15|23|6|4|0|0|0|0|0|0
D|J|20160526|EVTC|5|4|3474|1967|37|24|2199|1366|19|17|4|4|201|0|3|0|2|0|1074|601|15|7|2|3|0|0|0|0|0|0
D|J|20160526|EWBC|10|7|5050.5|6436|108|90|1530|3477|47|48|6|5|229.5|697|5|5|3|3|3291|2199|56|35|6|4|0|63|0|2|0|1
D|J|20160526|EXAC|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|EXAM|6|6|3457|3940|36|41|1028|839|10|7|2|5|249|300|4|3|3|2|2180|2801|22|31|3|5|0|0|0|0|0|0
D|J|20160526|EXAR|3|4|2103|913|20|13|1202|388|11|6|1|4|300|0|3|0|1|0|535|525|5|7|2|2|66|0|1|0|1|0
D|J|20160526|EXK|9|7|17983|11978|134|98|3395|5618|31|45|6|6|100|0|1|0|1|0|14288|6360|101|53|7|5|200|0|1|0|1|0
D|J|20160526|EXLS|4|1|910|21|9|1|710|0|7|0|3|0|200|21|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|EXP|3|7|4980|1800|64|22|1853|145|26|2|3|2|680|789|7|8|3|4|2047|809|27|11|3|2|400|57|4|1|1|1
D|J|20160526|EXPO|2|3|798|555|9|8|300|0|3|0|2|0|200|415|2|5|1|3|298|140|4|3|1|1|0|0|0|0|0|0
D|J|20160526|EXPR|13|9|44492|23184|392|199|8584|6623|107|62|9|4|500|200|5|2|4|2|35208|16361|278|135|9|8|200|0|2|0|1|0
D|J|20160526|EXTN|2|1|200|8|2|1|100|8|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|EXTR|6|6|3950|2445.3043|31|19|3550|395.3043|27|4|5|3|200|0|2|0|1|0|200|2050|2|15|1|3|0|0|0|0|0|0
D|J|20160526|EYES|4|3|1071|1319|10|19|171|21|2|3|2|2|0|18|0|2|0|1|900|1280|8|14|3|3|0|0|0|0|0|0
D|J|20160526|EZPW|7|8|5055|8774|55|81|2438|1500|26|15|4|4|700|1000|6|8|4|5|1917|6274|23|58|3|5|0|0|0|0|0|0
D|J|20160526|FAF|7|5|5088.4878|1870|50|23|2189.4878|448|26|4|5|2|1189|484|5|5|4|2|1710|938|19|14|4|3|0|0|0|0|0|0
D|J|20160526|FALC|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|FARM|1|1|2|100|2|1|0|0|0|0|0|0|2|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|FARO|3|5|803|1022|9|13|300|500|3|5|1|2|303|522|4|8|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160526|FATE|0|2|0|105|0|3|0|0|0|0|0|0|0|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|FBC|6|3|711|354|14|6|419|4|5|1|4|1|24|50|2|1|2|1|268|300|7|4|1|1|0|0|0|0|0|0
D|J|20160526|FBIZ|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160526|FBNK|1|1|70|110|2|2|70|0|2|0|1|0|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0
D|J|20160526|FBP|8|9|5777|8996|72|116|3161|6773|42|93|7|6|0|0|0|0|0|0|2616|2223|30|23|4|5|0|0|0|0|0|0
D|J|20160526|FBRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|FC|1|1|20|100|1|1|20|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|FCB|5|3|1733|761|23|13|1052|198|11|4|2|1|674|463|11|8|3|3|0|100|0|1|0|1|7|0|1|0|1|0
D|J|20160526|FCBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|FCCY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|FCEL|5|4|4499|1319|34|14|300|597|2|6|1|3|300|0|2|0|1|0|3899|722|30|8|5|2|0|0|0|0|1|0
D|J|20160526|FCF|4|5|1171|937|19|13|640|421|12|6|4|4|10|0|1|0|1|0|521|516|6|7|1|2|0|0|0|0|0|0
D|J|20160526|FCFS|4|3|1052|604|13|9|0|0|0|0|0|0|470|184|5|4|4|3|582|320|8|4|1|1|0|100|0|1|0|1
D|J|20160526|FCN|3|2|299|399|6|9|0|99|0|3|0|2|100|114|1|3|1|2|199|186|5|3|2|1|0|0|0|0|0|0
D|J|20160526|FCNCA|2|2|8|108|2|10|0|7|0|1|0|1|1|101|1|9|1|2|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|FCSC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|FDML|3|3|2741|483.7284|35|9|0|470.7284|0|8|0|3|207|0|3|0|2|0|2534|13|32|1|2|2|0|0|0|0|0|0
D|J|20160526|FDP|2|3|401|1085|5|12|201|696|3|7|1|3|100|389|1|5|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|FEIC|3|4|1199|327|8|5|699|0|5|0|2|0|300|241|1|4|1|3|200|86|2|1|1|1|0|0|0|0|0|0
D|J|20160526|FELE|3|2|1000|872|10|14|400|109|4|4|3|1|0|400|0|5|0|2|600|363|6|5|1|1|0|0|0|0|0|0
D|J|20160526|FENX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|FET|10|7|3989|3107|45|36|690|499|9|4|5|2|100|100|1|1|1|1|2999|2508|33|31|6|5|200|0|2|0|2|0
D|J|20160526|FF|1|1|400|500|4|4|300|500|3|4|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|FFBC|2|5|527|457|5|8|0|257|0|6|0|3|515|100|4|1|2|1|12|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|FFG|5|2|2526|425|25|5|825|0|6|0|4|0|1176|200|13|2|3|2|525|100|6|1|1|1|0|125|0|2|0|1
D|J|20160526|FFIC|2|2|656|578|8|8|0|88|0|1|0|1|300|183|3|2|2|2|356|307|5|5|1|1|0|0|0|0|0|0
D|J|20160526|FFIN|3|1|405|100|5|1|5|0|2|0|1|0|400|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|FFKT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|FFWM|0|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|FGEN|7|7|1731|2345|27|37|300|528|11|9|3|5|335|453|5|7|3|4|996|1064|9|18|3|3|100|300|2|3|1|2
D|J|20160526|FGL|4|1|581|400|9|2|561|400|8|2|4|1|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|FGP|5|7|2544|2172.2603|26|24|544|697.2603|6|7|3|3|500|713|5|8|2|4|1500|762|15|9|2|3|0|0|0|0|0|0
D|J|20160526|FH|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|FHCO|2|4|1200|1600|8|13|900|400|5|4|1|2|200|500|2|5|2|4|100|700|1|4|1|1|0|0|0|0|0|0
D|J|20160526|FI|8|7|3826|4468.8333|56|65|422|918.6667|10|21|4|4|200|350.1667|2|4|2|3|3204|3000|44|38|5|2|0|200|0|2|0|2
D|J|20160526|FIBK|2|5|599|498|15|26|0|21|0|5|0|2|103|144|2|12|1|5|496|333|13|9|2|2|0|0|0|0|0|0
D|J|20160526|FICO|1|1|300|15|3|1|0|0|0|0|0|0|100|15|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|FIG|7|5|9491.2319|5232|92|55|4082.2319|1270|49|8|5|3|0|0|0|0|0|0|5409|3762|43|45|5|5|0|200|0|2|0|2
D|J|20160526|FII|9|8|6786|4177|80|78|1126|643|17|25|4|5|0|0|0|0|0|0|5660|3534|63|53|6|5|0|0|0|0|0|0
D|J|20160526|FINL|8|11|9267|8403|101|112|1767|2181|21|43|5|7|5|85|1|2|1|2|7495|4937|79|55|5|6|0|1200|0|12|1|2
D|J|20160526|FISI|3|2|301|138|4|2|0|0|0|0|0|0|101|138|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|FIVE|7|5|2783|2815|37|37|641|507|9|7|3|3|100|260|1|3|1|1|2042|2048|27|27|5|3|0|0|0|0|0|0
D|J|20160526|FIVN|4|6|2100|1926|27|27|100|671|1|10|1|3|0|0|0|0|0|0|2000|1255|26|17|4|5|0|0|0|0|0|0
D|J|20160526|FIX|4|5|3280|1393|34|16|1706|392|16|4|1|2|882|297|11|4|3|3|592|704|6|8|2|2|100|0|1|0|1|0
D|J|20160526|FIZZ|3|2|644|190|7|2|0|0|0|0|0|0|400|190|4|2|3|2|244|0|3|0|1|0|0|0|0|0|0|0
D|J|20160526|FLDM|4|2|947|880|16|16|189|15|2|4|2|1|134|0|2|0|1|0|624|865|12|12|2|2|0|0|0|0|0|0
D|J|20160526|FLIC|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|FLIR|9|7|3584|2319|42|27|1206|518|10|8|3|3|100|300|1|3|1|2|2178|1501|30|16|7|5|100|0|1|0|1|1
D|J|20160526|FLKS|1|4|119|391|2|6|119|94|2|1|1|1|0|297|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|FLOW|4|3|803|924|6|12|103|190|2|2|2|1|100|400|1|4|1|1|400|297|2|5|2|2|200|37|1|1|1|1
D|J|20160526|FLTX|4|5|980|2000|13|20|121|200|3|2|1|2|465|200|5|2|4|2|394|1600|5|16|2|4|0|0|0|0|0|0
D|J|20160526|FLWS|4|3|615|1420|7|19|255|336|3|7|2|2|0|0|0|0|0|0|360|1084|4|12|2|2|0|0|0|0|0|0
D|J|20160526|FLXN|14|10|20757.6154|20761.9602|230|222|5030.6154|3896.6584|54|43|7|7|10706|11786.3018|126|126|13|10|4821|4979|48|52|6|4|200|100|2|1|1|1
D|J|20160526|FLXS|1|1|7|7|1|1|0|7|0|1|0|1|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|FMBI|7|5|1765|1547|39|53|818|189|24|21|4|3|0|0|0|0|0|0|938|1358|11|32|4|2|9|0|4|0|1|1
D|J|20160526|FMI|6|4|1172|1830|21|25|162|211|3|3|2|2|286|919|5|10|3|3|713|700|12|12|3|2|11|0|1|0|1|0
D|J|20160526|FMSA|11|11|11447|12870|112|123|6449|4324|63|44|5|6|210|300|2|3|2|2|4388|8146|45|75|8|9|400|100|2|1|2|1
D|J|20160526|FN|6|3|5341.6761|1052|32|11|3734.6761|526|21|6|4|1|500|100|4|1|3|1|1107|326|7|3|2|1|0|100|0|1|0|1
D|J|20160526|FNBC|3|2|279|50|13|2|156|0|5|0|3|0|23|5|7|1|1|1|100|45|1|1|1|1|0|0|0|0|0|0
D|J|20160526|FNFV|6|5|1597|1441.9411|22|17|819|489|11|5|4|3|100|117.647|1|2|1|1|678|835.2941|10|10|4|4|0|0|0|0|0|0
D|J|20160526|FNGN|3|2|720|287|12|4|100|0|1|0|1|0|100|0|1|0|1|0|520|287|10|4|1|2|0|0|0|0|0|0
D|J|20160526|FNHC|4|1|423|247|11|8|104|13|3|2|2|1|106|27|3|1|2|1|213|207|5|5|2|1|0|0|0|0|0|0
D|J|20160526|FNSR|8|11|5322|7215|55|78|1011|2332|10|28|6|7|0|200|0|2|0|2|4211|4683|44|48|6|6|100|0|1|0|1|0
D|J|20160526|FNWB|1|3|5|205|1|3|5|200|1|2|1|2|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|FOE|6|9|3504|8362|33|78|2004|806|20|8|5|4|0|200|0|2|0|2|1500|7296|13|67|4|7|0|60|0|1|0|1
D|J|20160526|FOGO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|FOMX|2|4|6770|541|7|11|6755|226|6|7|1|3|15|215|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|FONR|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|FOR|2|3|292|446|4|9|0|125|0|3|0|1|0|0|0|0|0|0|292|321|4|6|2|2|0|0|0|0|0|0
D|J|20160526|FORM|3|5|2502|2705|23|28|20|704|1|10|1|3|554|0|7|0|2|0|1928|2001|15|18|3|4|0|0|0|0|0|0
D|J|20160526|FORR|2|1|248|100|3|1|0|0|0|0|0|0|148|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|FOSL|6|7|1948|2012|20|17|1348|100|13|1|3|1|0|400|0|4|0|3|600|1512|7|12|4|4|0|0|0|0|0|0
D|J|20160526|FOXF|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|FPRX|5|5|2025|1342|25|17|636|492|11|8|3|4|500|650|5|7|3|4|889|200|9|2|2|1|0|0|0|0|0|0
D|J|20160526|FRAN|6|9|4167|5835|60|71|368|1386|9|29|4|7|300|0|4|0|3|0|3499|4449|47|42|3|5|0|0|0|0|0|0
D|J|20160526|FRBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|FRED|2|2|187|757|2|9|87|0|1|0|1|0|0|100|0|1|0|1|100|657|1|8|1|1|0|0|0|0|0|0
D|J|20160526|FRGI|3|3|2006|1776|21|18|207|200|3|2|1|1|299|0|3|0|3|0|1500|1576|15|16|1|3|0|0|0|0|0|0
D|J|20160526|FRME|2|1|1362|144|12|3|469|144|4|3|1|1|693|0|6|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|FRP|1|1|408|50|5|1|10|0|1|0|1|0|0|50|0|1|0|1|398|0|4|0|1|0|0|0|0|0|0|0
D|J|20160526|FRPT|8|4|1667|2068|25|24|361|0|6|0|4|0|50|100|1|1|1|1|1256|1968|18|23|6|4|0|0|0|0|0|0
D|J|20160526|FRSH|1|1|200|30|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|30|1|1|1|1|0|0|0|0|0|0
D|J|20160526|FSB|1|2|148|148|2|2|8|0|1|0|1|0|140|140|1|1|1|1|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160526|FSIC|3|9|4224|4540|30|45|10|2504|1|23|1|7|200|400|2|4|1|3|4014|1636|27|18|3|4|0|0|0|0|0|1
D|J|20160526|FSM|9|6|10549|10103|73|90|4807|6992|20|65|4|4|200|700|2|7|1|3|5042|2411|47|18|6|5|500|0|4|0|3|0
D|J|20160526|FSS|5|3|824|1421|16|20|109|500|2|5|1|1|1|100|1|1|1|1|714|821|13|14|4|3|0|0|0|0|0|0
D|J|20160526|FSTR|2|2|190|307|5|4|50|100|1|1|1|1|140|207|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|FSV|1|1|83|83|1|1|83|0|1|0|1|0|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20160526|FTAI|5|1|1042|300|10|1|642|0|6|0|3|0|400|0|4|0|3|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160526|FTD|0|2|0|604|0|13|0|103|0|3|0|2|0|337|0|7|0|2|0|164|0|3|0|1|0|0|0|0|0|0
D|J|20160526|FTEK|1|4|600|1400|6|11|100|1300|1|10|1|3|0|0|0|0|0|0|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20160526|FTK|8|7|6294|6170|75|64|3790|1317|42|13|6|2|400|300|4|3|2|2|2004|4382|28|46|4|6|100|171|1|2|1|1
D|J|20160526|FUEL|5|4|7427|5800|26|31|1400|1209|3|5|2|3|0|0|0|0|0|0|6027|4591|23|26|4|4|0|0|0|0|0|0
D|J|20160526|FUL|7|3|2795|2412|42|32|912|902|11|14|3|1|1147|1175|18|14|7|2|536|335|9|4|2|3|200|0|4|0|1|0
D|J|20160526|FULT|10|10|11401|4445|142|69|6764|1487|113|28|7|7|4|0|1|0|1|0|4633|2933|28|38|5|5|0|25|0|3|0|1
D|J|20160526|FUN|3|0|737.5|0|9|0|0|0|0|0|0|0|737.5|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|FVE|2|1|934|100|12|1|100|0|1|0|1|0|0|0|0|0|0|0|834|100|11|1|1|1|0|0|0|0|0|0
D|J|20160526|FWRD|3|4|368|961|11|14|106|230|6|2|2|2|21|249|1|6|1|3|241|482|4|6|1|1|0|0|0|0|0|0
D|J|20160526|FXCB|0|1|0|109|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160526|FXCM|5|5|954|958|13|10|231|100|4|1|2|1|335|308|5|3|3|2|388|550|4|6|2|2|0|0|0|0|0|0
D|J|20160526|GABC|3|1|285|100|5|1|0|0|0|0|0|0|185|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|GAIA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160526|GALT|5|2|1300|700|11|7|800|100|6|1|3|1|100|0|1|0|1|0|400|600|4|6|1|2|0|0|0|0|0|0
D|J|20160526|GB|1|4|75|918|1|8|0|418|0|5|0|3|0|0|0|0|0|0|75|500|1|3|1|2|0|0|0|0|0|0
D|J|20160526|GBCI|8|7|1765|2295|68|67|267|404|18|32|3|4|165|200|2|2|2|2|1322|1676|47|32|4|3|11|15|1|1|1|1
D|J|20160526|GBL|2|2|106|128|2|4|0|0|0|0|0|0|106|112|2|3|2|2|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160526|GBT|1|2|200|172.6667|2|3|0|141.6667|0|2|0|1|200|31|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|GBX|7|6|2685|2130|36|29|882|624|12|10|5|1|1205|225|13|4|4|3|598|1281|11|15|4|3|0|0|0|0|0|0
D|J|20160526|GCAP|5|3|1190.5495|1344|17|30|464.5495|478|6|9|4|3|300|177|3|2|2|1|426|689|8|19|2|2|0|0|0|0|0|0
D|J|20160526|GCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|GCI|8|7|7406|8956|71|112|889|1090|9|23|3|6|400|58|4|1|3|1|6117|7808|58|88|6|2|0|0|0|0|0|0
D|J|20160526|GCO|10|8|6101.3333|4889|61|53|99|730|1|8|1|5|5375.3333|2736|52|30|10|7|386|923|5|10|2|4|241|500|3|5|2|1
D|J|20160526|GCP|4|3|1271|797|9|11|600|300|4|3|3|1|100|32|1|1|1|1|571|465|4|7|1|1|0|0|0|0|0|0
D|J|20160526|GDDY|4|6|981|2644|13|26|400|717|4|8|3|3|336|727|5|8|2|3|215|900|3|9|2|3|30|300|1|1|1|1
D|J|20160526|GDEN|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|GDOT|8|4|2477|1551|18|16|1400|345|5|4|3|2|0|82|0|1|0|1|1077|1124|13|11|5|4|0|0|0|0|0|0
D|J|20160526|GEF|3|3|815|868|8|14|0|300|0|3|0|2|537|203|5|4|3|2|278|365|3|7|1|1|0|0|0|0|0|0
D|J|20160526|GEL|8|7|3500|2614|62|39|1239|458|26|10|4|3|1565|1363|27|18|5|5|696|693|9|10|3|3|0|100|0|1|0|1
D|J|20160526|GEN|2|2|400|400|3|3|400|0|3|0|2|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160526|GENC|2|1|223|100|3|1|0|100|0|1|0|1|223|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|GEOS|2|4|366|734|4|8|0|294|0|3|0|2|366|440|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|GES|15|14|41061.1077|12764.0429|477|185|12116.1077|5470.0429|140|108|11|11|511|1382|8|10|4|4|28394|5812|328|66|8|5|40|100|1|1|1|1
D|J|20160526|GFF|1|1|300|100|3|1|200|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|GGG|6|4|1464|1212|16|15|698|510|7|6|2|2|360|302|4|5|3|3|306|400|4|4|1|1|100|0|1|0|1|0
D|J|20160526|GHC|4|2|330|171|4|3|100|0|1|0|1|0|230|101|3|2|3|1|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160526|GHDX|2|1|200|300|2|3|0|200|0|2|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|GHL|6|5|1299|3594|26|42|730|1031|11|13|3|3|121|315|5|4|4|2|442|2248|9|25|2|3|6|0|1|0|1|0
D|J|20160526|GHM|2|3|200|300|2|3|0|0|0|0|0|0|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|GI|4|0|1000|0|10|0|900|0|9|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|GIFI|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|GIG|3|3|3205|2420|28|24|756|635|7|5|1|1|0|0|0|0|0|0|2349|1785|20|19|2|2|100|0|1|0|1|0
D|J|20160526|GIGA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|GIII|7|8|4064|3793|36|43|2248|1084|20|13|4|4|400|602|4|7|3|5|1416|2007|12|22|2|5|0|100|0|1|1|1
D|J|20160526|GILT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|GIMO|4|5|2001|1444|26|19|463|400|8|4|2|2|400|100|4|1|2|1|1138|894|14|13|3|4|0|50|0|1|0|1
D|J|20160526|GK|2|5|200|532|3|7|0|39|0|1|0|1|164|297|2|4|2|4|36|196|1|2|1|2|0|0|0|0|0|0
D|J|20160526|GKOS|2|1|300|198|3|2|0|198|0|2|0|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|GLBL|5|5|4555|3076|40|30|401|1223|5|11|2|4|0|0|0|0|0|0|4154|1853|35|19|4|2|0|0|0|0|0|0
D|J|20160526|GLDD|1|2|208|491|3|6|0|300|0|3|0|2|0|0|0|0|0|0|208|191|3|3|1|1|0|0|0|0|0|0
D|J|20160526|GLF|8|5|5045|1754|44|16|1000|751|9|8|5|4|250|0|3|0|2|0|3795|1003|32|8|6|2|0|0|0|0|0|0
D|J|20160526|GLOB|3|4|476|918|7|10|0|100|0|1|0|1|376|200|6|2|3|2|0|618|0|7|0|1|100|0|1|0|1|0
D|J|20160526|GLOG|4|5|2382|2503|30|26|11|392|2|5|2|2|0|0|0|0|0|0|2371|2101|28|20|3|4|0|10|0|1|0|1
D|J|20160526|GLOP|2|4|201|500|3|5|200|0|2|0|1|0|1|300|1|3|1|2|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160526|GLP|2|2|200|400|2|4|0|100|0|1|0|1|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160526|GLPI|11|11|10937|4179|119|69|4995|2676|76|34|8|6|1731|0|6|0|3|0|4211|1503|37|35|6|7|0|0|0|0|0|0
D|J|20160526|GLRE|3|2|1492|703|18|9|393|204|6|2|2|1|299|287|4|4|2|2|800|212|8|3|2|1|0|0|0|0|0|0
D|J|20160526|GLT|2|1|600|8|6|1|400|0|4|0|2|0|100|0|1|0|1|0|100|8|1|1|1|1|0|0|0|0|0|0
D|J|20160526|GLYC|2|2|54|150|2|2|0|0|0|0|0|0|54|150|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|GMAN|4|2|1000|1100|10|11|200|600|2|6|1|1|200|200|2|2|1|2|600|300|6|3|2|1|0|0|0|0|0|0
D|J|20160526|GMED|8|8|4399|3055|57|43|2334|1397|29|24|3|4|264|300|5|3|3|1|1801|1358|23|16|4|6|0|0|0|0|0|0
D|J|20160526|GMLP|5|6|3196|2275|40|24|905|1169|9|11|4|2|1125|200|14|2|3|2|1166|906|17|11|3|4|0|0|0|0|0|0
D|J|20160526|GMT|4|8|1601|2909.5|20|31|593|977|6|10|3|4|207|1624.5|3|17|1|7|801|308|11|4|4|2|0|0|0|0|0|0
D|J|20160526|GNC|6|8|1454|3414|22|58|494|1687|9|38|2|5|78|100|1|1|1|1|882|1595|12|18|4|3|0|32|0|1|0|1
D|J|20160526|GNCA|4|2|2780|1509|30|21|924|420|9|7|1|1|197|0|2|0|2|0|1659|1089|19|14|2|2|0|0|0|0|0|0
D|J|20160526|GNCMA|0|2|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0
D|J|20160526|GNE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|GNMK|2|2|1623|1428|19|20|275|266|2|4|1|2|100|100|1|1|1|1|1148|1062|15|15|2|2|100|0|1|0|1|0
D|J|20160526|GNRC|5|6|1694|1497|29|20|565|550|12|6|3|4|6|0|1|0|1|0|1123|847|16|13|2|3|0|100|0|1|0|1
D|J|20160526|GNRT|4|5|2784|3614|25|33|373|1008|4|10|2|3|0|101|0|2|0|2|2311|2505|20|21|3|3|100|0|1|0|1|0
D|J|20160526|GOGO|16|16|51385|54198.3333|466|511|16100|15097.3333|150|149|13|15|2391|6290|22|63|6|10|30968|32661|281|297|7|9|1926|150|13|2|4|1
D|J|20160526|GOOD|5|3|982|300|6|4|882|10|5|1|4|1|0|90|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160526|GORO|7|5|3018|3693|32|35|811|1800|11|14|2|3|121|100|2|1|2|1|2086|1793|19|20|6|3|0|0|0|0|0|0
D|J|20160526|GPI|5|7|1031|1763|17|23|286|500|4|6|3|3|244|568|6|9|4|6|501|695|7|8|3|4|0|0|0|0|0|0
D|J|20160526|GPP|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|GPRE|10|8|5079|3203|59|44|762|1709|9|26|5|6|384|300|4|5|2|1|3933|1194|46|13|6|3|0|0|0|0|0|0
D|J|20160526|GPX|2|3|324|1113|4|13|100|212|1|3|1|2|0|900|0|9|0|2|224|1|3|1|2|1|0|0|0|0|0|0
D|J|20160526|GRBK|2|2|505|1000|7|11|0|300|0|3|0|2|255|200|3|2|2|1|250|500|4|6|1|1|0|0|0|0|0|0
D|J|20160526|GRC|1|1|7|100|1|1|0|100|0|1|0|1|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|GSB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|GSBC|1|1|171|100|2|1|0|0|0|0|0|0|171|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|GSBD|3|1|336|212|5|3|100|0|1|0|1|0|54|0|1|0|1|0|182|212|3|3|1|1|0|0|0|0|0|0
D|J|20160526|GSL|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|GSV|4|5|10600|6700|86|46|3400|3400|21|28|2|2|500|0|5|0|1|0|6700|3300|60|18|3|4|0|0|0|0|0|0
D|J|20160526|GTE|5|10|27310|35373|140|212|18510|9555|93|77|5|6|100|600|1|6|1|3|8500|18418|45|116|4|7|200|6800|1|13|1|3
D|J|20160526|GTIM|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|GTLS|4|4|3379|1993|29|27|645|533|7|6|3|3|1271|100|5|1|2|1|1463|1360|17|20|4|4|0|0|0|0|0|0
D|J|20160526|GTN|6|6|3102|4005|36|42|500|500|6|4|3|3|0|52|0|1|0|1|2602|3453|30|37|3|3|0|0|0|0|0|0
D|J|20160526|GTS|1|2|100|239|1|12|0|226|0|8|0|2|100|13|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|GTT|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|GUID|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|GURE|1|3|700|656|5|7|0|300|0|3|0|2|0|0|0|0|0|0|700|356|5|4|1|1|0|0|0|0|0|0
D|J|20160526|GV|7|4|8438|2800|57|20|160|2100|2|13|2|2|600|100|4|1|2|1|7678|600|51|6|5|2|0|0|0|0|0|0
D|J|20160526|GVA|1|2|1664|454|5|9|0|197|0|4|0|1|1459|107|2|2|1|1|205|150|3|3|1|2|0|0|0|0|0|0
D|J|20160526|GVP|1|1|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|GWB|8|7|4684|3210|60|49|1123|787|22|23|5|4|800|100|6|1|2|1|2761|2323|32|25|3|4|0|0|0|0|0|0
D|J|20160526|GWR|3|7|752|1020|13|19|145|208|2|6|2|3|401|521|7|9|2|4|206|291|4|4|1|3|0|0|0|0|0|0
D|J|20160526|GWRE|4|5|1521|1831|19|23|666|228|8|3|2|2|205|130|3|2|3|2|650|1322|8|15|2|2|0|151|0|3|0|1
D|J|20160526|GXP|10|15|17703.0602|14320.9025|198|195|6726.1205|4586.3111|73|79|8|11|63.9397|93.5914|2|2|1|2|10913|9641|123|114|8|7|0|0|0|0|1|0
D|J|20160526|H|3|7|639|694|16|14|97|175|1|5|1|4|259|110|5|3|2|2|283|409|10|6|3|4|0|0|0|0|0|0
D|J|20160526|HA|6|7|1840|3719|23|45|322|541|4|10|2|2|774|806|8|10|4|5|744|2312|11|24|4|4|0|60|0|1|0|1
D|J|20160526|HABT|5|3|2047|1564|26|20|100|217|1|5|1|3|200|98|3|1|3|1|1747|1249|22|14|2|2|0|0|0|0|0|0
D|J|20160526|HAE|4|6|1265|572|19|10|264|202|5|6|2|4|0|170|0|1|0|1|1001|200|14|3|3|2|0|0|0|0|0|0
D|J|20160526|HAFC|6|6|1056|1844|18|28|193|587|5|11|3|2|100|316|1|5|1|4|763|941|12|12|2|3|0|0|0|0|0|0
D|J|20160526|HAIN|10|8|5264|3220|52|38|1768|787|20|9|3|3|190|264|2|3|2|3|3206|2169|29|26|6|5|100|0|1|0|1|0
D|J|20160526|HALO|11|12|16429|16549|194|158|8368|2110|105|23|10|9|600|300|6|5|3|2|7461|14109|83|129|7|8|0|30|0|1|0|1
D|J|20160526|HAWK|6|6|3615.1065|2472|39|23|1681.1065|744|17|7|3|3|301|400|4|4|2|3|1633|1328|18|12|4|3|0|0|0|0|0|0
D|J|20160526|HAYN|2|1|134|100|5|1|122|0|2|0|1|0|12|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|HBHC|9|9|3533.746|2831|82|64|1361.746|551|37|25|6|5|330|378|7|6|4|4|1842|1902|38|33|5|3|0|0|0|0|0|0
D|J|20160526|HBIO|1|3|1033|1017|11|10|0|0|0|0|0|0|0|3|0|1|0|1|1033|1014|11|9|1|2|0|0|0|0|0|0
D|J|20160526|HBM|4|4|2456|900|26|9|1400|800|14|8|2|4|0|0|0|0|0|0|1056|100|12|1|2|1|0|0|0|0|0|0
D|J|20160526|HBNC|1|1|35|38|1|1|0|0|0|0|0|0|35|38|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|HBP|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|HCAP|2|3|400|400|4|4|0|0|0|0|0|0|400|400|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|HCHC|3|2|487|1555|7|15|0|655|0|6|0|2|132|100|3|1|1|1|355|800|4|8|2|2|0|0|0|0|0|0
D|J|20160526|HCKT|2|1|1156|733|12|8|356|183|4|2|2|1|100|200|1|2|1|1|700|350|7|4|1|1|0|0|0|0|0|0
D|J|20160526|HCLP|3|7|1139|3952|11|35|100|1852|1|17|1|3|112|900|3|7|2|4|927|1200|7|11|3|4|0|0|0|0|0|0
D|J|20160526|HCSG|1|2|96|510|1|7|0|106|0|2|0|1|0|0|0|0|0|0|96|404|1|5|1|2|0|0|0|0|0|0
D|J|20160526|HDNG|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|HDP|8|4|3882|4413|38|45|639|1274|7|13|4|3|600|0|7|0|5|0|2643|3139|24|32|8|3|0|0|0|0|0|0
D|J|20160526|HDSN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|HE|7|7|2531|2674|34|48|1218|587|20|18|3|4|408|0|4|0|1|0|905|2087|10|30|4|4|0|0|0|0|0|0
D|J|20160526|HEES|3|2|404|820|9|13|100|61|1|3|1|1|45|100|1|1|1|1|259|659|7|9|1|1|0|0|0|0|0|0
D|J|20160526|HEI|5|6|2623|4764|27|84|503|320|6|3|2|2|1060|905|10|20|4|6|960|3539|10|61|2|3|100|0|1|0|1|0
D|J|20160526|HEI A|3|2|306|300|4|3|0|0|0|0|0|0|206|100|3|1|2|1|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160526|HELE|4|2|800|478|8|7|100|66|1|1|1|1|600|312|6|5|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|HEP|4|5|1084|312.5|23|7|125|0|7|0|2|0|759|212.5|14|6|4|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160526|HERO|3|3|814|614|6|5|14|400|1|2|1|2|100|200|1|2|1|1|700|14|4|1|1|1|0|0|0|0|0|0
D|J|20160526|HF|6|4|4448|6783|34|51|128|3000|2|14|2|2|1542|2884|13|27|5|3|2778|899|19|10|2|2|0|0|0|0|0|0
D|J|20160526|HFWA|2|2|252|400|4|4|40|200|1|2|1|1|100|200|1|2|1|2|112|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|HGG|1|1|200|100|3|2|200|0|3|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160526|HGT|2|3|359|359|4|4|259|100|3|1|2|1|0|0|0|0|0|0|100|259|1|3|1|2|0|0|0|0|0|0
D|J|20160526|HHC|5|3|809|363|15|7|9|0|2|0|1|0|596|105|10|2|5|2|204|258|3|5|1|1|0|0|0|0|0|0
D|J|20160526|HHS|5|3|5061|3817|49|42|2648|324|24|4|3|2|100|100|1|1|1|1|2313|3393|24|37|4|2|0|0|0|0|0|0
D|J|20160526|HI|1|1|120|100|2|1|120|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|1|1|0|0|0|0|0|0
D|J|20160526|HIBB|8|7|1764|2209.8283|25|27|301|534.6566|4|8|2|4|805|45.1717|9|2|5|1|658|1630|12|17|4|5|0|0|0|0|0|0
D|J|20160526|HIIQ|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|HIVE|1|3|100|1183|1|11|0|600|0|4|0|3|0|0|0|0|0|0|100|583|1|7|1|1|0|0|0|0|0|0
D|J|20160526|HLI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|HLIT|4|7|4833|7340|45|52|1224|2806|6|23|3|4|0|0|0|0|0|0|3609|4534|39|29|3|6|0|0|0|0|0|3
D|J|20160526|HLS|3|5|2083|2060|29|32|509|110|6|8|3|2|100|34|1|1|1|1|1474|1916|22|23|1|4|0|0|0|0|0|0
D|J|20160526|HLTH|3|7|2288|3271|22|24|100|471|1|5|1|3|0|0|0|0|0|0|2188|2800|21|19|3|6|0|0|0|0|0|0
D|J|20160526|HLX|10|11|12542|10285|99|104|7142|4608|43|49|7|8|0|0|0|0|0|0|5400|5677|56|55|6|7|0|0|0|0|0|0
D|J|20160526|HMHC|7|6|3250|2563|44|31|325|645|4|9|3|4|110|0|2|0|2|0|2815|1918|38|22|4|3|0|0|0|0|0|0
D|J|20160526|HMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|HMN|1|1|101|243|2|3|0|0|0|0|0|0|100|0|1|0|1|0|1|243|1|3|1|1|0|0|0|0|0|0
D|J|20160526|HMST|1|3|515|568|6|9|200|100|2|1|1|1|15|84|1|2|1|2|300|384|3|6|1|2|0|0|0|0|0|0
D|J|20160526|HMSY|6|5|2928|1806|30|27|1100|618|8|13|3|2|815|314|6|5|3|2|913|874|15|9|3|3|100|0|1|0|1|0
D|J|20160526|HMTV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|HNI|5|4|1316|799|16|11|400|222|4|4|3|2|300|169|3|2|2|1|616|308|9|4|3|1|0|100|0|1|0|1
D|J|20160526|HNRG|1|0|214|0|2|0|214|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|HOFT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|HOLI|3|4|1941|2039|23|32|52|710|1|15|1|2|375|294|4|3|2|1|1114|1035|14|14|3|3|400|0|4|0|2|0
D|J|20160526|HOMB|4|4|1500|1238|24|21|137|382|4|7|2|2|540|312|10|7|4|4|823|544|10|7|1|1|0|0|0|0|0|0
D|J|20160526|HOS|10|11|12905.0397|14638.1987|146|145|6744.647|7151.0815|75|51|8|5|1521.3927|1039.1001|19|9|3|4|4639|6448.0171|52|85|5|7|0|0|0|0|0|0
D|J|20160526|HOV|7|8|14429|15018|96|101|5218|2684|34|23|4|5|500|0|5|0|1|0|8711|12334|57|78|6|6|0|0|0|0|0|0
D|J|20160526|HQY|3|5|1200|731|11|39|700|381|5|34|2|3|100|250|1|4|1|3|400|100|5|1|2|1|0|0|0|0|0|0
D|J|20160526|HRC|8|4|3665|2076|50|24|1174|75|14|1|3|1|378|0|6|0|5|0|2113|1901|30|22|3|4|0|100|0|1|0|1
D|J|20160526|HRG|8|10|2761|8519|23|74|1263|1883|10|18|4|5|0|100|0|1|0|1|1498|6536|13|55|5|9|0|0|0|0|0|0
D|J|20160526|HRTG|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160526|HRTX|8|6|2516.5294|905|43|19|860.0588|297|24|3|5|3|329.4706|150|5|2|4|2|1327|458|14|14|4|3|0|0|0|0|0|0
D|J|20160526|HSC|7|7|2838|5465|27|53|750|2215|8|22|4|4|300|0|2|0|2|0|1788|3250|17|31|4|6|0|0|0|0|0|0
D|J|20160526|HSGX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|HSII|2|2|201|287|6|3|200|100|5|1|2|1|1|100|1|1|1|1|0|87|0|1|0|1|0|0|0|0|0|0
D|J|20160526|HSKA|3|2|1202|414|15|5|38|0|2|0|1|0|671|414|8|5|2|2|493|0|5|0|2|0|0|0|0|0|0|0
D|J|20160526|HSNI|6|5|2306|2105|40|37|327|270|5|7|2|1|1032|603|19|12|4|4|947|1232|16|18|3|2|0|0|0|0|0|0
D|J|20160526|HSON|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|HTCH|3|1|1500|500|13|5|0|200|0|2|0|1|300|0|3|0|1|0|1200|300|10|3|3|1|0|0|0|0|0|0
D|J|20160526|HTGC|3|6|1664|1459|24|18|500|187|7|4|2|2|0|0|0|0|0|0|1164|1272|17|14|3|5|0|0|0|0|0|0
D|J|20160526|HTH|5|5|992|939.8333|32|30|434|197|14|12|4|2|0|75.8333|0|2|0|2|558|597|18|15|2|2|0|70|0|1|0|1
D|J|20160526|HTLD|7|6|3171|2514|36|28|1892|105|20|2|4|2|26|26|1|1|1|1|1253|2383|15|25|5|4|0|0|0|0|0|0
D|J|20160526|HTLF|5|2|740|412|9|5|300|0|3|0|2|0|440|123|6|2|4|2|0|289|0|3|0|1|0|0|0|0|0|0
D|J|20160526|HTWR|4|2|1636|601|18|7|300|1|3|1|2|1|500|200|5|2|2|2|643|400|7|4|3|2|193|0|3|0|2|0
D|J|20160526|HUBG|5|3|1421.5|788|23|9|188|300|2|3|2|1|352.5|0|9|0|3|0|881|488|12|6|2|2|0|0|0|0|0|0
D|J|20160526|HUBS|7|7|2550.2143|1595|24|18|786|400|7|4|2|2|998.2143|695|9|8|6|5|766|500|8|6|3|2|0|0|0|0|0|0
D|J|20160526|HURC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|HURN|2|3|500|484|5|5|0|100|0|1|0|1|300|384|3|4|2|3|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160526|HVT|2|1|320|413|4|5|100|0|1|0|1|0|0|0|0|0|0|0|220|413|3|5|1|1|0|0|0|0|0|0
D|J|20160526|HW|6|6|5062|2401|53|31|1335|1164|15|16|2|3|1402|202|6|4|3|1|2325|1035|32|11|5|4|0|0|0|0|0|0
D|J|20160526|HWAY|3|3|1485|1361|26|32|255|200|3|17|2|1|200|0|2|0|1|0|1030|1161|21|15|2|2|0|0|0|0|0|0
D|J|20160526|HWCC|1|1|162|90|2|1|72|0|1|0|1|0|90|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|HWKN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|HXL|4|6|1939|1968|27|29|300|445|3|8|2|4|26|537|1|8|1|3|1513|986|22|13|3|3|100|0|1|0|1|0
D|J|20160526|HY|1|1|100|15|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|100|0|1|0|1|0
D|J|20160526|HYH|2|6|325|1141|9|15|200|25|6|2|1|1|0|445|0|8|0|3|125|671|3|5|1|3|0|0|0|0|0|0
D|J|20160526|HZO|4|4|1019|1311|37|29|100|397|1|15|1|3|132|0|3|0|3|0|787|914|33|14|2|2|0|0|0|0|0|0
D|J|20160526|I|4|6|735|4290|8|37|275|1405|2|12|2|3|0|0|0|0|0|0|460|2885|6|25|2|6|0|0|0|0|0|0
D|J|20160526|IAC|9|3|4186|2753|79|34|304|300|9|3|4|1|933|495|43|6|5|2|2949|1958|27|25|3|2|0|0|0|0|0|0
D|J|20160526|IART|3|2|1047|300|12|3|223|0|2|0|2|0|300|100|3|1|2|1|524|200|7|2|2|1|0|0|0|0|0|0
D|J|20160526|IBKC|8|5|1855|745|30|31|500|311|6|22|2|3|948|232|17|6|6|3|407|202|7|3|1|1|0|0|0|0|0|0
D|J|20160526|IBKR|3|8|2552|1783.4394|37|35|78|300.8788|3|10|2|4|0|278.5606|0|4|0|3|2229|1204|32|21|2|5|245|0|2|0|1|0
D|J|20160526|IBOC|5|4|709|481|15|13|208|106|6|3|4|2|401|171|7|7|3|3|100|204|2|3|1|1|0|0|0|0|0|0
D|J|20160526|IBP|1|1|49|100|1|1|49|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|IBTX|2|0|256|0|9|0|0|0|0|0|0|0|248|0|8|0|2|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|ICAD|2|1|219|200|4|2|0|0|0|0|0|0|112|0|2|0|1|0|107|200|2|2|1|1|0|0|0|0|0|0
D|J|20160526|ICD|3|4|415|3702|5|42|100|1002|1|14|1|2|0|0|0|0|0|0|315|2700|4|28|2|3|0|0|0|0|0|0
D|J|20160526|ICFI|2|2|687|204|7|5|90|0|1|0|1|0|97|194|1|3|1|2|500|10|5|2|2|1|0|0|0|0|0|0
D|J|20160526|ICLR|6|4|1064|597|14|15|144|123|3|6|2|1|720|264|8|6|5|3|200|110|3|2|2|2|0|100|0|1|0|1
D|J|20160526|ICPT|4|5|1047|1411|17|21|0|0|0|0|0|0|1024|1311|16|20|4|5|23|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|ICUI|2|4|111|683.3333|2|8|0|0|0|0|0|0|11|583.3333|1|7|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|IDA|3|5|439|427|12|9|30|215|1|4|1|3|9|132|5|3|2|3|400|80|6|2|2|2|0|0|0|0|0|0
D|J|20160526|IDCC|7|6|1582|1539|22|45|206|211|4|6|3|2|610|619|9|15|4|5|766|709|9|24|4|2|0|0|0|0|0|0
D|J|20160526|IDRA|4|10|1901|6874|18|63|601|2324|7|14|2|5|0|0|0|0|0|0|1300|4550|11|49|3|7|0|0|0|0|0|0
D|J|20160526|IDT|2|1|930|131|11|2|400|0|4|0|2|0|0|0|0|0|0|0|530|131|7|2|1|1|0|0|0|0|0|0
D|J|20160526|IESC|1|1|100|26|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|26|1|1|1|1|0|0|0|0|0|0
D|J|20160526|IFON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|IGT|3|5|6616|4105|87|43|1157|540|12|6|1|2|100|0|1|0|1|0|5159|3365|72|35|3|5|200|200|2|2|1|1
D|J|20160526|III|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|IIIN|3|1|145|100|3|1|0|0|0|0|0|0|145|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|IILG|11|14|20554|34094|158|223|7221|22142|55|100|7|9|100|67|1|1|1|1|13233|11785|102|121|8|10|0|100|0|1|0|3
D|J|20160526|IIVI|7|4|1467|1055|25|14|177|205|11|3|4|2|142|200|2|2|1|2|1148|650|12|9|6|2|0|0|0|0|0|0
D|J|20160526|IL|2|6|1802|2921|24|32|0|1045|0|11|0|4|2|75|2|1|1|1|1800|1801|22|20|1|2|0|0|0|0|0|0
D|J|20160526|IMAX|8|7|7839|5767|81|62|2846|1344|28|13|4|4|1147|800|10|8|4|4|3846|3523|43|40|6|4|0|100|0|1|0|1
D|J|20160526|IMDZ|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|IMGN|12|7|8544|6534|109|93|1552|3477|42|53|7|6|0|0|0|0|0|0|6982|3057|65|40|9|4|10|0|2|0|1|1
D|J|20160526|IMI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|IMKTA|2|3|125|152.995|2|6|25|100.9806|1|3|1|2|100|52.0144|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|IMMR|4|3|2086|791|37|15|720|200|14|2|2|2|100|100|1|1|1|1|1266|491|22|12|2|1|0|0|0|0|0|0
D|J|20160526|IMMU|9|13|22529|19938|177|176|11604|7593|71|65|8|11|100|200|1|2|1|1|10825|12145|105|109|6|7|0|0|0|0|0|0
D|J|20160526|IMMY|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|IMOS|1|2|28|228|1|3|0|228|0|3|0|2|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|IMPR|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|IMPV|12|7|6178.7106|4935|70|49|2625.7106|1697|29|15|7|3|2145|1285|24|14|7|4|1308|1753|16|18|5|5|100|200|1|2|1|1
D|J|20160526|INAP|4|3|1600|2400|12|20|500|700|3|7|2|2|0|100|0|1|0|1|1100|1600|9|12|2|2|0|0|0|0|0|0
D|J|20160526|INBK|2|0|297|0|3|0|0|0|0|0|0|0|297|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|INCR|4|9|1600|5682|16|50|400|1410|4|16|2|4|400|3660|3|27|2|4|600|612|7|7|2|4|200|0|2|0|2|0
D|J|20160526|INDB|4|4|319|440|10|10|7|0|1|0|1|0|312|340|9|9|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|INFI|3|3|826|850|12|9|200|266|2|3|1|2|64|200|1|2|1|2|562|384|9|4|2|3|0|0|0|0|0|0
D|J|20160526|INFU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|INGN|7|4|3796|1485|40|16|681|200|7|1|4|1|2815|885|30|11|6|3|300|200|3|2|1|1|0|200|0|2|0|2
D|J|20160526|ININ|3|1|160|100|3|1|160|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|INO|11|10|13068|12295.61|151|149|2604|6358.61|53|72|7|8|482|202|5|2|4|2|9982|5735|93|75|8|5|0|0|0|0|0|0
D|J|20160526|INOV|4|6|926|1302|11|19|200|115|3|4|1|2|100|191|1|4|1|4|626|996|7|11|2|2|0|0|0|0|0|0
D|J|20160526|INSM|11|8|5199|4355.8573|69|57|1186|1963|20|25|5|5|605|304.8573|8|4|6|3|3408|1883|41|25|6|4|0|205|0|3|0|3
D|J|20160526|INST|5|2|1175|400|10|4|875|0|7|0|3|0|300|400|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|INSY|8|7|7843|9405|82|92|2694|1134|31|14|6|4|1162|443|13|7|6|4|3850|7828|36|71|3|3|137|0|2|0|2|0
D|J|20160526|INT|9|6|2950|3134|45|43|949|1300|15|19|6|6|306|403|6|6|4|4|1595|1331|23|17|3|4|100|100|1|1|1|1
D|J|20160526|INTL|3|3|315|820|6|12|25|281|1|3|1|1|180|314|3|6|2|3|110|225|2|3|1|1|0|0|0|0|0|0
D|J|20160526|INUV|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|INVA|9|10|10872|14036.4615|125|164|2415|4011.9231|23|51|5|7|518|567.5384|7|7|5|5|7934|9357|94|105|6|5|5|100|1|1|2|1
D|J|20160526|INVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|INVN|8|4|4515|3161|41|34|405|1681|5|18|3|3|0|0|0|0|0|0|4110|1480|36|16|6|3|0|0|0|0|0|0
D|J|20160526|INVT|1|0|356|0|3|0|147|0|1|0|1|0|209|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|INWK|3|3|1565|1379|26|17|79|656|1|9|1|2|300|0|5|0|3|0|1186|723|20|8|2|3|0|0|0|0|0|0
D|J|20160526|INXN|7|8|8220|6981|80|63|2192|1120|18|8|5|3|400|200|3|2|3|2|5628|5661|59|53|5|6|0|0|0|0|0|0
D|J|20160526|IO|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|IOC|8|10|1391|4182|18|44|319|419|5|7|4|3|530|3113|6|30|4|9|542|550|7|6|3|3|0|100|0|1|0|1
D|J|20160526|IONS|17|12|105999.6843|70858.7967|1021|719|42801.644|6168.1338|422|59|14|8|31955.0403|17110.6629|328|183|12|7|29993|46434|258|463|6|6|1250|1146|13|14|6|4
D|J|20160526|IOSP|5|4|1000|2814|8|31|300|786|3|10|3|1|200|2028|2|21|1|4|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160526|IPAR|3|1|400|100|5|1|100|0|2|0|1|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|IPCC|2|1|202|301|4|4|100|0|1|0|1|0|102|301|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|IPCI|4|3|600|600|6|6|300|300|3|3|2|2|0|0|0|0|0|0|300|200|3|2|2|1|0|100|0|1|0|1
D|J|20160526|IPGP|2|6|1421|1433|21|24|688|0|8|0|1|0|229|815|7|14|1|6|504|518|6|9|2|3|0|100|0|1|0|1
D|J|20160526|IPHI|8|6|2960|3249|39|31|787|999|10|7|3|2|688|1000|8|7|4|3|1485|1250|21|17|4|3|0|0|0|0|0|0
D|J|20160526|IPHS|2|2|510|410|6|8|100|200|1|3|1|1|110|110|2|3|2|2|300|0|3|0|1|0|0|100|0|2|0|1
D|J|20160526|IPXL|7|4|3021|1226|42|15|772|0|12|0|5|0|349|200|4|2|2|2|1900|1026|26|13|3|3|0|0|0|0|0|0
D|J|20160526|IQNT|3|2|1250|1440|17|15|531|100|7|1|2|1|107|100|2|1|1|1|612|1240|8|13|2|2|0|0|0|0|0|0
D|J|20160526|IRBT|4|4|1017|519|14|12|0|0|0|0|0|0|51|1|2|1|2|1|866|419|11|10|2|3|100|99|1|1|1|1
D|J|20160526|IRDM|5|7|3917|3532|44|38|2167|1747|23|20|4|4|300|100|4|1|3|1|1450|1685|17|17|4|3|0|0|0|0|0|0
D|J|20160526|IRG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|IRMD|1|1|2|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|IRWD|8|7|2944|6260|59|89|2132|788|46|19|6|5|100|0|1|0|1|0|612|5472|11|70|2|6|100|0|1|0|2|0
D|J|20160526|ISCA|0|2|0|160.6299|0|3|0|21.2598|0|1|0|1|0|39.3701|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|ISIL|7|6|9743|3309|125|39|3712|933|62|9|4|4|500|100|5|1|2|1|5531|2276|58|29|5|5|0|0|0|0|0|0
D|J|20160526|ISLE|3|4|820|2123|16|32|0|513|0|10|0|3|239|200|7|2|3|2|581|1390|9|19|2|2|0|20|0|1|0|1
D|J|20160526|ITCI|4|2|1104|600|12|7|100|300|1|4|1|1|700|300|8|3|3|2|304|0|3|0|1|0|0|0|0|0|0|0
D|J|20160526|ITEK|0|2|0|259|0|3|0|259|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ITG|2|4|1090|1468|10|15|232|535|3|3|2|3|400|177|2|2|1|1|358|756|4|10|2|3|100|0|1|0|1|0
D|J|20160526|ITRI|3|4|1597|1127|20|15|240|17|3|1|1|1|332|333|6|5|2|4|1025|777|11|9|2|1|0|0|0|0|0|0
D|J|20160526|ITT|8|6|2395|2362|34|31|318|1399|5|17|4|4|153|600|4|6|3|1|1924|363|25|8|5|5|0|0|0|0|0|0
D|J|20160526|IVC|3|3|1903|486|26|6|728|100|9|1|1|1|300|0|3|0|2|0|875|386|14|5|3|2|0|0|0|0|0|0
D|J|20160526|IVTY|0|1|0|153|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|153|0|1|0|1|0|0|0|0|0|0
D|J|20160526|IXYS|4|3|2086|414.6347|11|7|1600|7.6347|5|1|2|1|336|385|4|4|3|2|150|22|2|2|1|1|0|0|0|0|0|0
D|J|20160526|JACK|10|9|13090|9390|135|103|4627|2362|44|29|6|4|4536|4553|46|47|5|6|3727|2075|43|23|6|4|200|400|2|4|2|2
D|J|20160526|JAKK|4|4|302|1072|5|19|178|184|2|7|2|2|0|109|0|3|0|2|124|779|3|9|2|2|0|0|0|0|0|0
D|J|20160526|JASN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|JAX|3|1|357|100|4|1|200|0|2|0|1|0|100|100|1|1|1|1|57|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|JBSS|1|1|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160526|JBT|2|2|225|400|4|4|69|100|1|1|1|1|56|200|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|JCOM|3|5|601|806|7|13|321|380|4|4|2|3|100|303|1|5|1|3|180|123|2|4|2|2|0|0|0|0|0|0
D|J|20160526|JE|1|3|100|1197|1|8|0|1143|0|6|0|2|0|0|0|0|0|0|100|54|1|2|1|1|0|0|0|0|0|0
D|J|20160526|JEC|7|11|2255|4033.2948|29|56|112|1215.2948|4|21|3|6|15|127|2|5|2|2|2128|2591|23|29|3|6|0|100|0|1|0|1
D|J|20160526|JGW|2|1|300|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|JIVE|5|5|965|1571|9|18|665|800|6|9|4|4|0|6|0|2|0|2|300|765|3|7|3|2|0|0|0|0|0|0
D|J|20160526|JJSF|3|1|300|100|3|1|0|0|0|0|0|0|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|JMP|1|2|46|146|2|3|0|46|0|2|0|1|0|100|0|1|0|1|46|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|JNP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|JOE|6|5|1073|1159|17|19|461|312|7|7|4|3|100|100|1|1|1|1|512|747|9|11|3|3|0|0|0|0|0|0
D|J|20160526|JONE|7|4|5210.5|2250|45|19|2889|300|22|3|5|1|767.5|0|5|0|3|0|1454|1950|17|16|2|4|100|0|1|0|1|0
D|J|20160526|JOUT|1|2|130|200|2|2|0|0|0|0|0|0|130|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|JPEP|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|JRJR|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|JRVR|5|4|1905|1000|23|9|716|0|11|0|2|0|989|500|10|5|4|3|200|500|2|4|1|2|0|0|0|0|0|0
D|J|20160526|JUNO|7|7|2066|2014|43|27|810|312|26|7|3|4|420|811|5|9|2|4|836|891|12|11|6|4|0|0|0|0|0|0
D|J|20160526|JW A|3|2|171|249|3|6|0|103|0|4|0|2|70|99|1|1|1|1|100|47|1|1|1|1|1|0|1|0|1|0
D|J|20160526|JYNT|0|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160526|KAI|0|2|0|100.9901|0|3|0|0.9802|0|1|0|1|0|0.0099|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|KALU|7|5|1675|1282|26|21|214|200|5|2|3|1|1261|927|19|14|5|5|200|155|2|5|2|1|0|0|0|0|0|0
D|J|20160526|KAMN|4|4|675|1133|9|14|332|102|4|2|2|1|211|699|3|8|3|4|132|332|2|4|1|1|0|0|0|0|0|0
D|J|20160526|KBAL|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|KBR|9|10|14689|7306|157|85|3084|3568|34|35|6|8|100|100|1|1|1|1|11505|3498|122|47|7|5|0|140|0|2|0|3
D|J|20160526|KCG|5|5|3201|3027|40|39|548|707|5|15|2|2|200|1000|2|10|1|3|2453|1320|33|14|4|3|0|0|0|0|0|0
D|J|20160526|KELYA|2|1|404|9|5|1|204|0|3|0|1|0|100|9|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|KEM|3|1|242|647|4|7|230|0|3|0|2|0|0|200|0|2|0|1|12|447|1|5|1|1|0|0|0|0|0|0
D|J|20160526|KERX|9|7|12493|9999|131|104|3785|6999|41|69|6|6|200|0|2|0|1|0|8508|3000|88|35|5|4|0|0|0|0|0|0
D|J|20160526|KEX|8|3|1276|539|42|6|192|100|26|1|4|1|484|100|10|1|4|1|500|239|5|3|3|2|100|100|1|1|1|1
D|J|20160526|KEYS|8|6|2318|4126|25|37|1006|2731|11|24|5|6|0|395|0|2|0|1|1244|1000|13|11|3|1|68|0|1|0|1|0
D|J|20160526|KEYW|4|4|2001|861|24|12|370|517|5|8|1|3|700|100|7|1|2|1|931|244|12|3|3|2|0|0|0|0|0|0
D|J|20160526|KFRC|3|3|603.9167|325|6|6|303.9167|157|5|3|3|1|300|100|1|1|1|1|0|68|0|2|0|2|0|0|0|0|0|0
D|J|20160526|KFS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|KFY|3|3|886|538|7|7|0|405|0|5|0|2|300|0|1|0|1|0|586|133|6|2|2|1|0|0|0|0|0|0
D|J|20160526|KGJI|2|1|900|600|4|5|200|0|1|0|1|0|0|0|0|0|0|0|700|600|3|5|1|1|0|0|0|0|0|0
D|J|20160526|KINS|1|1|600|600|3|3|0|600|0|3|0|1|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20160526|KIRK|3|2|261|743|7|11|218|25|4|2|2|1|0|100|0|1|0|1|43|618|3|8|1|2|0|0|0|0|0|0
D|J|20160526|KITE|9|6|7174|4719|79|55|1946|300|22|3|5|2|3848|2768|43|33|8|5|1380|1651|14|19|2|2|0|0|0|0|0|0
D|J|20160526|KKD|9|7|3644|2722|36|27|1944|1000|19|10|4|2|100|100|1|1|1|1|1600|1422|16|14|6|6|0|200|0|2|0|1
D|J|20160526|KLDX|1|2|100|1700|1|17|100|0|1|0|1|0|0|700|0|7|0|2|0|1000|0|10|0|1|0|0|0|0|0|0
D|J|20160526|KLIC|5|4|1595|1260|17|21|829|331|7|9|4|3|200|100|2|1|2|1|566|829|8|11|3|2|0|0|0|0|0|0
D|J|20160526|KLXI|9|7|4827|2577|62|32|1247|891|18|10|5|3|594|431|8|5|5|5|2986|1255|36|17|5|4|0|0|0|0|0|0
D|J|20160526|KMG|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|KMPH|1|3|760|300|8|4|0|100|0|1|0|1|160|85|2|1|1|1|600|115|6|2|1|2|0|0|0|0|0|0
D|J|20160526|KMPR|1|0|129|0|6|0|9|0|3|0|1|0|20|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|KN|7|8|3087|4596|33|56|1107|1552|14|19|5|5|200|9|2|1|1|1|1780|3035|17|36|4|5|0|0|0|0|0|0
D|J|20160526|KND|7|6|8718|2247|126|67|1473|1222|17|53|4|6|200|0|2|0|1|0|7045|1025|107|14|4|2|0|0|0|0|0|0
D|J|20160526|KNDI|2|5|1747|3130.7254|21|33|103|1848.4509|2|20|1|4|100|179.2745|1|2|1|2|1544|1103|18|11|2|1|0|0|0|0|0|0
D|J|20160526|KNL|3|5|694|2613|10|27|100|2315|1|24|1|4|104|0|2|0|1|0|490|298|7|3|1|2|0|0|0|0|0|0
D|J|20160526|KNOP|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|KNX|5|8|2314|8921|27|100|1186|632|13|7|2|4|0|130|0|2|0|2|1028|8159|13|91|4|6|100|0|1|0|1|0
D|J|20160526|KODK|1|3|718|1126|9|12|0|200|0|2|0|2|0|100|0|1|0|1|718|826|9|9|1|2|0|0|0|0|0|0
D|J|20160526|KONA|3|3|1112|412|13|6|912|100|11|1|3|1|200|0|2|0|1|0|0|312|0|5|0|2|0|0|0|0|0|0
D|J|20160526|KOP|2|5|864|700.5|9|9|0|260|0|3|0|3|289|340.5|3|5|2|3|375|100|4|1|1|1|200|0|2|0|1|0
D|J|20160526|KOPN|6|3|4875|2817|36|30|3330|200|25|1|4|1|0|0|0|0|0|0|1545|2617|11|29|3|3|0|0|0|0|0|0
D|J|20160526|KOS|12|8|17623|7100|159|81|6947|2700|79|50|7|5|0|0|0|0|0|0|10676|4400|80|31|8|5|0|0|0|0|0|0
D|J|20160526|KPTI|4|5|680|2002|8|34|200|442|2|16|1|4|100|260|1|5|1|3|380|1300|5|13|3|1|0|0|0|0|0|0
D|J|20160526|KRA|3|3|300|839|3|9|100|0|1|0|1|0|100|0|1|0|1|0|100|839|1|9|1|3|0|0|0|0|0|0
D|J|20160526|KRNT|1|3|300|500|3|5|200|0|2|0|1|0|100|200|1|2|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160526|KRNY|8|7|7500|8664|70|80|1676|3359|15|32|7|4|100|100|1|1|1|1|5724|5205|54|47|5|5|0|0|0|0|0|0
D|J|20160526|KRO|4|4|1694|1194|24|14|397|1|5|1|2|1|122|0|2|0|2|0|1175|1193|17|13|3|4|0|0|0|0|0|0
D|J|20160526|KS|7|6|2096|2627|26|33|357|1783|5|22|3|3|10|100|1|1|1|1|1729|744|20|10|5|3|0|0|0|0|0|0
D|J|20160526|KTCC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|KTOS|3|3|2510|1188|29|16|635|470|10|5|2|2|0|0|0|0|0|0|1875|718|19|11|2|2|0|0|0|0|0|0
D|J|20160526|KTWO|5|4|4141|1996|49|26|140|800|2|12|1|3|874|374|9|4|4|1|3127|722|38|9|3|3|0|100|0|1|0|1
D|J|20160526|KVHI|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|KW|6|5|1514|512|19|7|433|0|5|0|4|0|50|100|1|1|1|1|1031|412|13|6|4|5|0|0|0|0|0|0
D|J|20160526|KWR|1|1|10|300|1|3|0|0|0|0|0|0|10|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|LABL|3|2|418|314|5|4|0|0|0|0|0|0|300|100|3|1|2|1|118|214|2|3|1|2|0|0|0|0|0|0
D|J|20160526|LAD|8|6|1321|387|18|8|287|57|3|2|2|2|499|230|9|5|6|4|535|100|6|1|3|1|0|0|0|0|0|0
D|J|20160526|LAKE|1|1|100|65|1|1|0|0|0|0|0|0|100|65|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|LAMR|8|5|3247|3113|47|47|735|78|14|4|3|2|445|874|8|10|5|4|2067|2161|25|33|4|3|0|0|0|0|0|0
D|J|20160526|LANC|2|1|305|100|5|1|105|0|3|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|LAYN|1|5|11|1200|1|13|0|300|0|3|0|1|0|265|0|3|0|3|11|635|1|7|1|1|0|0|0|0|0|0
D|J|20160526|LAZ|5|8|2777|3493|40|42|170|1092|6|15|1|5|674|1034|7|11|2|4|1933|1267|27|14|4|4|0|100|0|2|0|1
D|J|20160526|LBAI|0|1|0|277|0|4|0|100|0|2|0|1|0|177|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|LBIO|4|7|1457|2046|21|25|300|893|3|11|2|6|115|315|2|4|2|2|1042|838|16|10|2|3|0|0|0|0|0|0
D|J|20160526|LBIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|LBRDK|2|3|1718|2234|23|31|0|202|0|4|0|2|301|707|4|8|2|3|1317|1325|18|19|2|2|100|0|1|0|1|0
D|J|20160526|LBY|3|1|415|390|8|4|100|90|1|1|1|1|110|0|3|0|3|0|205|300|4|3|1|1|0|0|0|0|0|0
D|J|20160526|LCI|8|6|1932|1695|24|22|352|275|7|4|3|4|200|200|2|2|2|2|1380|1220|15|16|4|4|0|0|0|0|0|0
D|J|20160526|LDL|5|3|1484|1020|23|12|100|100|1|1|1|1|1055|420|17|6|5|2|329|500|5|5|2|1|0|0|0|0|0|0
D|J|20160526|LDOS|5|7|2534|3263|26|32|1161|738|11|8|2|4|0|200|0|3|0|2|1328|2025|14|20|4|5|45|300|1|1|1|1
D|J|20160526|LDR|4|3|521|169|7|5|0|0|0|0|0|0|121|127|3|4|3|2|400|42|4|1|2|1|0|0|0|0|0|0
D|J|20160526|LDRH|4|2|1022|718|12|8|480|173|6|2|1|1|194|0|2|0|1|0|348|545|4|6|3|1|0|0|0|0|0|0
D|J|20160526|LE|4|3|1752|3315|24|40|236|211|5|5|2|2|110|100|3|1|2|1|1406|2916|16|33|3|2|0|88|0|1|0|1
D|J|20160526|LECO|4|4|787|1718|7|14|586|118|4|2|2|2|100|600|1|6|1|2|101|1000|2|6|2|2|0|0|0|0|0|0
D|J|20160526|LEE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|LEI|5|2|2083|2031|19|20|300|740|3|6|2|1|983|991|10|11|4|2|800|300|6|3|2|1|0|0|0|0|0|0
D|J|20160526|LEU|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160526|LFUS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|LFVN|2|0|204|0|5|0|104|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|LGIH|3|3|800|161|7|4|100|12|1|1|1|1|0|149|0|3|0|3|700|0|6|0|2|0|0|0|0|0|0|0
D|J|20160526|LGND|8|6|2040|1123|32|22|302|37|4|2|3|1|1268|795|23|16|5|5|370|291|4|4|3|3|100|0|1|0|1|0
D|J|20160526|LHCG|3|3|122|250|3|4|2|0|1|0|1|0|20|220|1|3|1|2|100|30|1|1|1|1|0|0|0|0|0|0
D|J|20160526|LIFE|3|3|623|801|12|10|171|150|4|2|1|2|201|0|3|0|2|0|251|651|5|8|2|1|0|0|0|0|0|0
D|J|20160526|LILA|3|4|1225|776|20|9|500|0|4|0|1|0|236|500|5|5|1|4|489|276|11|4|2|1|0|0|0|0|0|0
D|J|20160526|LILAK|2|2|365|142|5|3|55|0|1|0|1|0|310|115|4|2|1|2|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160526|LINC|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|LIND|0|2|0|326|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|226|0|3|0|2|0|0|0|0|0|0
D|J|20160526|LION|2|1|489|100|5|1|289|0|2|0|2|0|0|0|0|0|0|0|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160526|LIOX|5|2|1770|816|20|11|700|415|8|6|4|2|1|1|1|1|1|1|1069|400|11|4|3|1|0|0|0|0|0|0
D|J|20160526|LITE|9|6|4308|1570.1|39|19|2170|1015|16|13|5|4|1536|255.1|17|3|6|2|602|300|6|3|3|3|0|0|0|0|0|0
D|J|20160526|LIVE|3|3|1233|1466|15|18|200|966|2|13|2|2|100|100|1|1|1|1|933|400|12|4|1|2|0|0|0|0|0|0
D|J|20160526|LIVN|3|4|1426|1134|19|13|354|300|4|3|3|1|200|300|2|3|1|3|872|534|13|7|1|2|0|0|0|0|0|0
D|J|20160526|LJPC|3|5|819|1576|12|20|200|422|3|6|1|3|272|699|4|8|2|4|326|455|4|6|1|1|21|0|1|0|1|0
D|J|20160526|LKFN|3|3|4|113|3|4|0|102|0|2|0|2|2|11|2|2|2|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|LLNW|2|3|751|760|9|8|0|360|0|4|0|2|0|100|0|1|0|1|751|300|9|3|2|2|0|0|0|0|0|0
D|J|20160526|LM|8|10|3739.5|3754|66|68|868|1177|17|25|6|6|100.5|700|2|7|1|4|2771|1850|47|35|4|5|0|27|0|1|0|1
D|J|20160526|LMAT|2|3|118|218|2|3|0|100|0|1|0|1|0|100|0|1|0|1|118|18|2|1|2|1|0|0|0|0|0|0
D|J|20160526|LMIA|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|LMNX|4|6|718|1062|9|27|100|489|1|20|1|4|300|100|3|1|2|1|318|473|5|6|1|3|0|0|0|0|0|0
D|J|20160526|LMOS|1|2|646|200|7|3|0|0|0|0|0|0|0|55|0|1|0|1|646|145|7|2|1|1|0|0|0|0|0|0
D|J|20160526|LMRK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|LNCE|4|4|1399|3542|12|34|899|300|7|3|1|1|0|100|0|1|0|1|500|3142|5|30|3|3|0|0|0|0|0|0
D|J|20160526|LNDC|3|4|1631|1194|17|12|200|400|2|4|2|2|200|294|2|3|2|2|1231|500|13|5|2|1|0|0|0|0|0|0
D|J|20160526|LNN|4|2|673|146|9|3|240|36|4|1|2|1|300|100|3|1|2|1|133|10|2|1|2|1|0|0|0|0|0|0
D|J|20160526|LNTH|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160526|LOAN|1|2|200|50|2|3|200|0|2|0|1|0|0|50|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|LOB|0|2|0|166.6667|0|2|0|66.6667|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|LOCK|7|9|6044|3814|64|44|3312|743|33|11|4|4|0|100|0|1|0|1|2732|2971|31|32|5|7|0|0|0|0|0|0
D|J|20160526|LOCO|4|5|1919|1892|20|22|741|400|10|2|1|1|100|100|1|1|1|1|1078|1392|9|19|3|5|0|0|0|0|0|0
D|J|20160526|LOGI|4|3|3815|3496|37|36|1853|1000|19|7|3|3|0|0|0|0|0|0|1862|2496|17|29|2|1|100|0|1|0|1|0
D|J|20160526|LOGM|5|1|1162|100|17|1|313|0|6|0|2|0|51|0|1|0|1|0|798|100|10|1|3|1|0|0|0|0|0|0
D|J|20160526|LOPE|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|LORL|3|1|236|100|7|1|8|0|1|0|1|0|128|100|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|LOXO|3|4|380|544|4|7|100|19|1|1|1|1|280|325|3|4|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160526|LPCN|5|2|1991|673|27|10|966|0|11|0|5|0|125|0|6|0|1|0|900|673|10|10|2|2|0|0|0|0|0|0
D|J|20160526|LPG|0|1|0|93|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0
D|J|20160526|LPLA|7|13|4781|5675|59|70|1377|2208|20|33|4|8|600|1307|6|16|2|5|2804|2160|33|21|6|6|0|0|0|0|0|0
D|J|20160526|LPNT|9|4|1769|981|17|13|6|385|1|5|1|1|1363|390|12|5|8|4|400|206|4|3|3|2|0|0|0|0|0|0
D|J|20160526|LPSB|0|1|0|46|0|1|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|LPSN|5|4|1888|1976|24|21|189|841|2|9|2|3|0|196|0|3|0|2|1699|939|22|9|4|2|0|0|0|0|0|0
D|J|20160526|LPTH|2|3|8380|6116.6667|65|55|2662|5583.3333|20|47|2|3|0|33.3334|0|1|0|1|5718|500|45|7|2|1|0|0|0|0|0|0
D|J|20160526|LPX|11|7|9429|6126|88|74|4796|1953|47|21|7|5|900|900|9|9|1|2|3733|3273|32|44|5|4|0|0|0|0|1|0
D|J|20160526|LQ|5|5|3575|3447|35|29|1002|549|9|9|2|2|0|100|0|1|0|1|2573|2798|26|19|3|5|0|0|0|0|0|0
D|J|20160526|LQDT|3|3|751|700|9|8|300|35|3|1|3|1|0|165|0|2|0|2|451|500|6|5|2|2|0|0|0|0|0|0
D|J|20160526|LRN|2|1|1044|100|11|1|513|0|6|0|2|0|500|100|4|1|2|1|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|LSTR|7|6|1050|1370|18|24|400|661|4|14|3|3|437|485|8|7|4|4|213|224|6|3|3|2|0|0|0|0|0|0
D|J|20160526|LTRPA|3|5|709|1324|8|17|100|67|1|1|1|1|0|320|0|3|0|3|609|937|7|13|2|3|0|0|0|0|0|0
D|J|20160526|LTS|6|3|7567|1435|70|17|4862|231|42|3|5|2|500|100|4|1|1|1|2205|1104|24|13|4|2|0|0|0|0|0|0
D|J|20160526|LTXB|2|4|527|553|14|14|7|215|2|8|1|3|510|42|10|2|2|2|10|296|2|4|1|2|0|0|0|0|0|0
D|J|20160526|LWAY|1|0|30.5556|0|6|0|17.1111|0|1|0|1|0|13.4445|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|LXFT|4|1|502|658|7|10|302|358|4|7|3|1|200|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|LXK|8|7|3824|3710.5|36|46|3025|1922|28|23|6|2|599|366.5|6|6|3|4|200|1422|2|17|2|5|0|0|0|0|0|0
D|J|20160526|LXRX|9|8|6266|4188|83|66|142|2578|8|47|3|7|200|0|2|0|2|0|5857|1610|72|19|8|2|67|0|1|0|1|0
D|J|20160526|LXU|5|6|2321|2005|29|21|284|750|4|8|1|4|411|0|7|0|4|0|1626|1255|18|13|4|4|0|0|0|0|0|0
D|J|20160526|LYTS|3|1|1332|100|12|1|400|0|5|0|2|0|480|0|2|0|2|0|452|100|5|1|1|1|0|0|0|0|0|0
D|J|20160526|LYV|7|7|4696|3080|60|38|758|964|8|14|4|4|5|0|1|0|1|0|3933|2116|51|24|4|5|0|0|0|0|0|0
D|J|20160526|LZB|4|3|1120|970.39|16|13|600|370.39|6|7|3|2|0|0|0|0|0|0|520|600|10|6|2|2|0|0|0|0|0|0
D|J|20160526|MACK|15|12|19489|16892|214|193|4716|5696|67|61|10|11|200|200|2|2|1|2|14373|10996|143|130|9|6|200|0|2|0|2|0
D|J|20160526|MAIN|2|2|516|481|7|7|0|3|0|1|0|1|0|0|0|0|0|0|516|478|7|6|2|2|0|0|0|0|0|0
D|J|20160526|MANH|9|9|4187|9288|48|84|1410|4843|19|42|4|5|585|3128|6|25|4|7|2092|1317|22|17|5|4|100|0|1|0|1|0
D|J|20160526|MANT|2|2|772|1067|11|13|0|162|0|3|0|1|305|205|5|3|2|2|467|600|6|6|1|1|0|100|0|1|0|1
D|J|20160526|MANU|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|MARA|3|1|400|400|4|4|300|100|3|1|2|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160526|MASI|4|6|1087|2731|13|35|100|830|2|10|1|4|399|600|4|6|2|3|588|1301|7|19|2|4|0|0|0|0|0|0
D|J|20160526|MATW|3|2|89|400|7|4|2|200|1|2|1|1|85|100|5|1|3|1|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|MATX|3|5|985|1111|12|12|170|311|3|4|1|3|0|0|0|0|0|0|815|700|9|7|3|3|0|100|0|1|0|1
D|J|20160526|MB|3|1|976|1177|12|12|1|100|1|1|1|1|177|189|3|2|3|1|798|788|8|8|1|1|0|100|0|1|0|1
D|J|20160526|MBFI|6|7|1281.8893|2725|45|65|642.7785|477|23|19|4|5|84.1108|143|6|6|3|3|555|2105|16|40|2|4|0|0|0|0|0|0
D|J|20160526|MBTF|0|3|0|171|0|3|0|0|0|0|0|0|0|170|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160526|MBUU|3|1|301|100|4|1|100|100|1|1|1|1|101|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|MBVT|0|2|0|200.5|0|2|0|0|0|0|0|0|0|0.5|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160526|MBWM|0|1|0|42|0|2|0|40|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|MC|4|3|2021|924|23|12|1811|475|20|7|2|2|210|300|3|3|3|2|0|149|0|2|0|1|0|0|0|0|0|0
D|J|20160526|MCC|3|6|1000|2417.5314|11|31|100|1522.5314|1|19|1|4|0|606|0|8|0|2|900|289|10|4|2|4|0|0|0|0|0|0
D|J|20160526|MCEP|2|3|500|800|4|7|100|300|1|2|1|2|0|0|0|0|0|0|400|500|3|5|1|1|0|0|0|0|0|0
D|J|20160526|MCF|2|0|267|0|4|0|258|0|3|0|2|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|MCHX|1|1|400|100|4|1|0|0|0|0|0|0|400|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|MCRB|4|4|2695|1455|26|15|612|100|7|1|1|1|1228|955|11|10|4|3|855|400|8|4|2|1|0|0|0|0|0|0
D|J|20160526|MCRI|2|3|206|600|3|4|37|0|1|0|1|0|0|300|0|3|0|2|169|300|2|1|1|1|0|0|0|0|0|0
D|J|20160526|MCRN|1|1|206|966|4|11|0|442|0|4|0|1|6|124|2|3|1|1|200|200|2|2|1|1|0|200|0|2|0|1
D|J|20160526|MCS|2|3|491|200|7|3|0|81|0|1|0|1|0|19|0|1|0|1|491|100|7|1|2|1|0|0|0|0|0|0
D|J|20160526|MCY|4|4|685|273|16|19|242|41|6|1|3|1|202|149|7|12|2|2|241|83|3|6|2|2|0|0|0|0|0|0
D|J|20160526|MDC|9|4|3445|631|48|21|1222|382|21|17|4|4|100|4|1|1|1|1|2123|245|26|3|6|1|0|0|0|0|0|0
D|J|20160526|MDCA|6|6|2022|2423|23|27|894|755|11|9|5|4|450|100|5|1|3|1|678|1568|7|17|1|5|0|0|0|0|0|0
D|J|20160526|MDCO|7|6|3707|3437|45|47|1323|653|14|12|5|3|556|531|8|9|3|5|1828|2153|23|25|5|4|0|100|0|1|0|1
D|J|20160526|MDGN|1|1|95|294|1|3|95|0|1|0|1|0|0|100|0|1|0|1|0|194|0|2|0|1|0|0|0|0|0|0
D|J|20160526|MDM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|MDP|7|5|2401|1395|34|24|355|226|9|4|4|2|846|211|13|7|5|2|1200|958|12|13|3|3|0|0|0|0|0|0
D|J|20160526|MDSO|3|3|703|332.8889|10|6|303|43|5|1|1|1|200|188.8889|3|2|2|1|200|101|2|3|1|1|0|0|0|0|0|0
D|J|20160526|MDU|9|10|2485|2305|39|55|1479|1181|24|39|5|6|100|300|1|3|1|3|906|824|14|13|5|4|0|0|0|0|0|0
D|J|20160526|MDXG|9|7|13511|7013|144|84|6801|2444|79|35|6|4|0|0|0|0|0|0|6710|4569|65|49|4|4|0|0|0|0|0|1
D|J|20160526|MED|0|2|0|151|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|51|0|2|0|1|0|0|0|0|0|0
D|J|20160526|MEET|5|3|1465|2594|17|22|100|2294|1|19|1|3|0|0|0|0|0|0|1365|300|16|3|4|1|0|0|0|0|0|0
D|J|20160526|MEI|2|3|413|535|6|8|0|250|0|3|0|2|0|50|0|1|0|1|413|235|6|4|2|1|0|0|0|0|0|0
D|J|20160526|MEIP|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|MELI|6|3|1679|2223|29|28|208|22|6|1|2|1|1249|1548|20|16|5|2|222|653|3|11|3|3|0|0|0|0|0|0
D|J|20160526|MEMP|4|6|5480|6779|49|57|2214|565|19|5|2|4|0|600|0|2|0|1|3266|5614|30|50|3|4|0|0|0|0|0|0
D|J|20160526|MENT|7|4|11142|11375|108|138|5816|4244|49|60|5|4|100|0|1|0|1|0|5226|6931|58|76|5|3|0|200|0|2|1|1
D|J|20160526|MEOH|8|7|6577|6090|82|76|2672|1120|32|17|3|3|472|1074|6|10|2|2|3409|3696|43|47|7|5|24|200|1|2|1|3
D|J|20160526|MEP|2|2|475|502|4|6|0|400|0|4|0|2|475|102|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|MERC|2|3|3675|1586|39|19|2075|375|21|6|2|2|200|0|1|0|1|0|1400|1211|17|13|2|3|0|0|0|0|0|0
D|J|20160526|MESG|2|5|318|900|4|10|100|600|1|7|1|3|0|0|0|0|0|0|218|300|3|3|2|3|0|0|0|0|0|0
D|J|20160526|MFCB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|MFRM|5|3|1178|1081|17|19|700|81|7|8|4|1|400|500|4|6|3|2|78|500|6|5|1|2|0|0|0|0|0|0
D|J|20160526|MG|1|1|200|4|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160526|MGEE|2|3|305|347|4|11|200|15|2|2|1|1|105|300|2|8|2|3|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20160526|MGI|2|5|1021|2122|14|33|104|213|3|3|1|2|100|310|1|4|1|4|717|1599|9|26|2|1|100|0|1|0|1|0
D|J|20160526|MGLN|3|5|252|620|3|10|0|108|0|2|0|2|252|405|3|6|3|4|0|107|0|2|0|1|0|0|0|0|0|0
D|J|20160526|MGNX|3|3|1730|739|18|7|530|239|6|2|1|1|1000|400|10|4|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160526|MGPI|4|4|1186|700|16|8|684|0|7|0|1|0|402|400|8|5|3|4|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160526|MGRC|1|0|180|0|3|0|76|0|1|0|1|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|MHGC|5|0|3413|0|15|0|2713|0|8|0|3|0|0|0|0|0|0|0|700|0|7|0|2|0|0|0|0|0|0|0
D|J|20160526|MHLD|5|4|3062|1863|26|20|1577|126|12|3|5|2|600|0|2|0|1|0|885|1737|12|17|3|4|0|0|0|0|0|0
D|J|20160526|MHO|3|5|1070|915|42|35|100|210|2|26|1|2|100|100|2|1|2|1|870|505|38|7|2|3|0|100|0|1|0|1
D|J|20160526|MIFI|4|3|411|736|7|12|210|400|4|4|2|2|0|0|0|0|0|0|201|336|3|8|2|3|0|0|0|0|0|0
D|J|20160526|MIND|1|1|0.1964|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|0.1964|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|MINI|2|5|689|1303|7|14|189|200|2|2|1|2|100|403|1|5|1|3|400|600|4|6|2|2|0|100|0|1|0|1
D|J|20160526|MITK|6|7|5445|11487|53|99|1695|2149|15|22|3|4|201|833|3|6|1|3|3500|8505|34|71|5|6|49|0|1|0|1|0
D|J|20160526|MITL|5|7|18608|18948|184|172|3777|12161|41|95|3|5|0|0|0|0|0|0|14097|6786|138|76|4|4|734|1|5|1|1|1
D|J|20160526|MJCO|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|MKSI|7|6|3802|937|30|11|2500|100|17|1|4|1|872|437|6|6|3|3|430|400|7|4|3|3|0|0|0|0|0|0
D|J|20160526|MKTO|9|6|2857|4157.5|31|40|702|300|10|3|5|1|200|1653.5|2|11|2|3|1955|2104|19|25|6|4|0|100|0|1|0|1
D|J|20160526|MKTX|4|3|600|955|6|12|100|199|1|2|1|1|400|663|4|9|4|3|100|93|1|1|1|1|0|0|0|0|0|0
D|J|20160526|MLAB|2|2|9|200|2|2|0|0|0|0|0|0|4|100|1|1|1|1|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|MLHR|5|4|1315|1558|19|26|205|855|3|9|2|3|239|69|4|3|3|3|871|634|12|14|2|2|0|0|0|0|0|0
D|J|20160526|MLI|1|1|56|156|1|2|56|100|1|1|1|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20160526|MLNX|6|6|1551|1135|17|12|511|100|8|1|2|1|300|530|3|5|2|3|740|505|6|6|3|3|0|0|0|0|0|0
D|J|20160526|MLR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|MMI|4|4|1450|753|15|9|300|50|3|1|1|1|700|303|7|4|4|3|450|400|5|4|2|2|0|0|0|0|0|0
D|J|20160526|MMLP|6|3|1322|349|25|7|629|100|6|1|3|1|593|149|18|5|5|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|MMS|4|3|2374|1946|32|23|579|0|7|0|2|0|644|647|8|9|3|2|1151|1299|17|14|3|3|0|0|0|0|0|0
D|J|20160526|MMSI|2|6|1126|1111|16|22|35|477|1|7|1|5|100|291|1|3|1|2|991|343|14|12|2|1|0|0|0|0|0|0
D|J|20160526|MMYT|4|5|4167|2761|47|29|1035|200|12|2|3|2|1464|836|15|9|3|4|1568|1725|19|18|2|3|100|0|1|0|1|0
D|J|20160526|MN|1|2|51|116|1|2|51|116|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|MNGA|1|1|1800|1900|3|4|0|1900|0|4|0|1|0|0|0|0|0|0|1800|0|3|0|1|0|0|0|0|0|0|0
D|J|20160526|MNI|1|1|100|300|1|3|0|300|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|MNOV|3|2|700|500|7|5|400|0|4|0|3|0|100|200|1|2|1|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160526|MNRO|3|2|521|969|7|13|100|600|1|7|1|1|173|25|2|1|2|1|248|267|4|4|1|1|0|77|0|1|0|1
D|J|20160526|MNTA|10|4|5193|3380|95|78|1226|1010|43|18|6|4|287|100|5|1|3|1|3680|2270|47|59|6|2|0|0|0|0|0|0
D|J|20160526|MNTX|1|2|131|319|2|5|31|26|1|1|1|1|0|114|0|2|0|2|100|179|1|2|1|1|0|0|0|0|0|0
D|J|20160526|MOBL|2|3|830|3026|10|42|0|689|0|7|0|3|0|0|0|0|0|0|830|2337|10|35|2|2|0|0|0|0|0|0
D|J|20160526|MOCO|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|MOD|2|5|842|978|11|15|0|216|0|5|0|4|300|0|3|0|1|0|501|762|6|10|2|2|41|0|2|0|1|0
D|J|20160526|MODN|2|1|550|300|5|4|250|0|3|0|2|0|300|0|2|0|2|0|0|300|0|4|0|1|0|0|0|0|0|0
D|J|20160526|MOG A|2|0|231.3011|0|4|0|20.9717|0|1|0|1|0|10.3294|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|MOH|8|6|1509|1099|26|23|430|402|13|14|5|4|800|402|9|6|3|3|279|295|4|3|2|2|0|0|0|0|0|0
D|J|20160526|MORN|3|3|733|561|5|8|0|100|0|1|0|1|3|261|1|5|1|3|730|200|4|2|2|1|0|0|0|0|0|0
D|J|20160526|MOV|4|6|1600|1906|16|22|200|300|2|4|1|2|600|604|6|7|3|4|800|1002|8|11|2|3|0|0|0|0|0|0
D|J|20160526|MPAA|3|1|318|64|4|2|100|0|1|0|1|0|120|64|2|2|2|1|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|MPG|1|1|121|34|2|1|0|0|0|0|0|0|0|0|0|0|0|0|121|34|2|1|1|1|0|0|0|0|0|0
D|J|20160526|MPSX|1|3|100|301.6856|1|6|100|201.6008|1|4|1|2|0|0.0848|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|MPWR|3|2|317|863|5|10|117|462|3|5|2|1|100|301|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|MRCY|3|2|813|1022|13|12|100|100|1|1|1|1|306|722|6|9|2|2|407|200|6|2|3|1|0|0|0|0|0|0
D|J|20160526|MRIN|3|3|945|545|10|6|200|145|2|2|2|2|0|0|0|0|0|0|745|400|8|4|1|1|0|0|0|0|0|0
D|J|20160526|MRNS|2|3|203|212|5|3|100|0|1|0|1|0|102|212|3|3|1|3|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|MRTN|4|5|723|2574|10|29|26|537|1|6|1|4|280|432|3|5|3|5|328|1605|5|18|2|2|89|0|1|0|1|0
D|J|20160526|MRTX|1|4|508|585|6|8|100|288|1|3|1|2|208|297|3|5|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|MRVC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|MSA|3|3|120|382|4|5|0|0|0|0|0|0|120|382|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|MSB|1|1|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|MSCC|9|10|4539|4483|59|62|2017|844|30|11|4|7|154|70|4|2|4|2|2268|3569|24|49|6|7|100|0|1|0|1|1
D|J|20160526|MSEX|3|1|422|400|5|4|0|0|0|0|0|0|400|400|4|4|3|1|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|MSFG|1|3|200|2235|2|16|200|1835|2|12|1|2|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160526|MSGN|5|2|3598|1673|38|19|1582|100|15|1|3|1|200|0|2|0|1|0|1816|1573|21|18|3|2|0|0|0|0|0|0
D|J|20160526|MSM|4|5|1411|1160|19|16|352|578|4|8|3|3|481|289|7|3|2|3|478|193|7|4|2|1|100|100|1|1|1|1
D|J|20160526|MSTR|1|5|101|582|2|17|0|1|0|1|0|1|0|382|0|13|0|4|101|199|2|3|1|2|0|0|0|0|0|0
D|J|20160526|MTCH|8|3|3835|3176|42|31|930|311|8|4|3|2|200|600|2|6|1|2|2705|2165|32|20|4|2|0|100|0|1|0|1
D|J|20160526|MTDR|10|11|5598|5028|80|71|1396|2091|28|30|6|6|216|352|5|5|2|3|3886|2585|46|36|6|7|100|0|1|0|1|0
D|J|20160526|MTEX|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|MTGE|6|6|5759|3037|68|36|1327|1420|20|15|5|4|552|200|8|2|3|2|3780|1417|39|19|2|3|100|0|1|0|1|0
D|J|20160526|MTH|5|3|1608|1027|23|12|500|227|5|3|1|1|201|100|3|1|2|1|857|700|13|8|3|2|50|0|2|0|1|0
D|J|20160526|MTN|5|3|1200|558|12|7|600|42|6|1|3|1|600|416|6|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|MTOR|7|5|4973|5017|35|49|1700|2703|9|25|3|5|0|0|0|0|0|0|3273|2314|26|24|5|3|0|0|0|0|0|0
D|J|20160526|MTR|0|1|0|61|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20160526|MTRN|7|2|1940|1129|35|18|665|200|15|2|4|1|837|406|14|5|7|2|438|250|6|7|1|1|0|273|0|4|0|1
D|J|20160526|MTRX|5|5|1913|2856|33|41|443|729|13|10|4|3|0|500|0|5|0|2|1470|1627|20|26|3|3|0|0|0|0|0|0
D|J|20160526|MTSC|0|1|0|125|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160526|MTSI|6|5|4824|2956|70|36|1865|1486|34|19|3|4|1075|904|14|10|3|4|1784|566|21|7|3|2|100|0|1|0|1|0
D|J|20160526|MTX|5|5|1890|1390|20|15|367|200|4|2|3|1|823|490|9|7|4|5|700|700|7|6|3|3|0|0|0|0|0|0
D|J|20160526|MTZ|6|8|3194|4925.0001|37|61|360|1201.0001|4|13|1|5|200|292|2|3|2|2|2634|3432|31|45|6|5|0|0|0|0|0|0
D|J|20160526|MUSA|5|5|1066|956|20|16|202|496|3|9|3|4|402|253|6|3|2|2|462|207|11|4|3|3|0|0|0|0|0|0
D|J|20160526|MUX|9|8|34749|31230.2901|212|219|8346|21644.2901|64|143|5|6|300|0|2|0|2|0|25303|9586|142|76|7|8|800|0|4|0|3|0
D|J|20160526|MVC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|MVG|0|2|0|2685|0|12|0|1885|0|10|0|1|0|700|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|MVIS|4|3|552|898|11|14|20|426|2|7|1|3|0|0|0|0|0|0|532|472|9|7|3|1|0|0|0|0|0|0
D|J|20160526|MWA|6|8|6135|5842|49|40|4039|2945|31|16|5|4|0|0|0|0|0|0|2096|2897|18|24|5|6|0|0|0|0|0|0
D|J|20160526|MWW|8|5|5914|6836|55|61|3069|2476|27|25|5|4|0|0|0|0|0|0|2845|4360|28|36|7|3|0|0|0|0|0|0
D|J|20160526|MX|3|3|1238|1878|14|21|700|228|7|3|3|2|0|0|0|0|0|0|538|1650|7|18|2|2|0|0|0|0|0|0
D|J|20160526|MXL|8|7|3364|4415|41|54|1635|356|22|7|5|4|400|344|4|4|3|2|1329|3715|15|43|5|5|0|0|0|0|0|0
D|J|20160526|MXPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|MXWL|2|4|770|1396|8|20|174|373|2|4|2|3|0|179|0|4|0|2|596|844|6|12|2|3|0|0|0|0|0|0
D|J|20160526|MYCC|5|5|2589|3515|29|44|511|737|6|6|2|1|0|0|0|0|0|0|2078|2778|23|38|4|5|0|0|0|0|0|0
D|J|20160526|MYE|1|1|100|17|1|1|100|17|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|MYGN|10|11|16427|9340|202|125|1653|1227|39|17|9|7|400|684|4|8|2|4|14324|7429|158|100|7|7|50|0|1|0|1|0
D|J|20160526|MYOK|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|MYRG|3|1|774|111|11|2|300|0|3|0|1|0|50|11|1|1|1|1|424|100|7|1|2|1|0|0|0|0|0|0
D|J|20160526|NADL|3|2|300|112|3|2|100|12|1|1|1|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160526|NAII|2|3|300|300|3|3|0|0|0|0|0|0|100|300|1|3|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|NANO|1|1|72|1009|1|11|72|800|1|8|1|1|0|9|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160526|NAO|1|0|205|0|2|0|105|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|NAT|11|11|23434|19182|201|143|5064|12357|50|84|8|6|0|700|0|5|0|4|18370|5925|151|52|8|8|0|200|0|2|0|2
D|J|20160526|NATH|0|2|0|157|0|2|0|0|0|0|0|0|0|57|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|NATI|7|6|2447|5475|24|58|1196|437|12|4|3|1|69|0|1|0|1|0|1182|4538|11|51|3|6|0|500|0|3|0|2
D|J|20160526|NAVG|0|2|0|102|0|2|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|NBHC|4|4|364|350|18|17|155|155|12|3|3|2|2|25|1|1|1|1|207|170|5|13|2|2|0|0|0|0|0|0
D|J|20160526|NBIX|11|8|9442|7319|113|87|2446|970|31|12|8|6|3113|2708|35|31|7|6|3783|3341|46|41|4|4|100|300|1|3|1|2
D|J|20160526|NBTB|2|2|306|228|5|2|0|228|0|2|0|2|10|0|2|0|1|0|296|0|3|0|1|0|0|0|0|0|0|0
D|J|20160526|NCI|4|2|800|600|7|6|400|100|4|1|2|1|0|100|0|1|0|1|400|400|3|4|2|1|0|0|0|0|0|0
D|J|20160526|NCMI|4|4|3485|1276|38|18|1194|275|13|6|2|2|500|100|3|1|2|1|1791|901|22|11|2|2|0|0|0|0|0|0
D|J|20160526|NCOM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|NCS|7|5|2900|2671|38|27|554|571|11|8|5|3|300|100|3|1|2|1|2046|2000|24|18|4|4|0|0|0|0|0|0
D|J|20160526|NDLS|3|2|998|3643|14|41|485|686|5|9|2|2|2|300|2|3|1|1|511|2657|7|29|2|2|0|0|0|0|0|0
D|J|20160526|NDRM|2|2|200|410|2|24|100|0|1|0|1|0|0|238|0|13|0|2|100|172|1|11|1|1|0|0|0|0|0|0
D|J|20160526|NDRO|0|1|0|167|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|167|0|2|0|1|0|0|0|0|0|0
D|J|20160526|NDSN|5|7|1933|2727|23|33|616|1584|9|16|4|3|700|543|7|12|4|7|617|600|7|5|2|3|0|0|0|0|0|0
D|J|20160526|NEO|6|4|2361|4569|21|52|200|3139|2|38|2|3|300|200|3|2|2|2|1861|1230|16|12|4|2|0|0|0|0|0|0
D|J|20160526|NEOG|2|4|480|499|6|4|100|0|1|0|1|0|380|299|5|3|2|3|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160526|NEON|1|2|100|400|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|2|1|2|0|0|0|0|0|0
D|J|20160526|NEOS|7|2|1774.0952|368|29|6|96.1905|92|4|3|3|2|475.9047|0|7|0|6|0|1202|276|18|3|2|1|0|0|0|0|0|0
D|J|20160526|NEP|3|4|600|1685|7|29|100|665|2|16|1|3|300|920|3|12|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160526|NEPT|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160526|NERV|9|10|217726.6438|192117.1184|1816|1558|66636.6957|57169.6319|528|426|8|8|71286.9481|62397.6403|675|546|9|8|78817|71910.8462|602|578|5|6|986|639|11|8|2|3
D|J|20160526|NEWM|4|4|1425|2622|18|32|574|773|7|11|4|3|100|200|1|2|1|1|751|1649|10|19|2|3|0|0|0|0|0|0
D|J|20160526|NEWR|3|2|890|1592|12|20|0|480|0|6|0|1|100|0|1|0|1|0|790|1112|11|14|3|2|0|0|0|0|0|0
D|J|20160526|NEWS|1|2|100|101.9802|1|4|100|101.9406|1|3|1|2|0|0.0396|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|NEWT|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|NFBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|NFG|5|5|1725|2062|23|30|5|614|1|9|1|3|495|550|8|9|4|3|1225|806|14|11|2|2|0|92|0|1|0|1
D|J|20160526|NGHC|3|5|1239|3418|15|37|100|1094|1|13|1|4|0|800|0|8|0|1|1139|1524|14|16|3|4|0|0|0|0|0|0
D|J|20160526|NGL|11|13|16091.9822|25881.9944|188|283|5719.3156|12537.9944|78|128|8|10|3356.6667|4817|38|55|10|12|6916|8527|71|100|7|8|100|0|1|0|1|0
D|J|20160526|NGS|2|3|200|180|2|3|0|0|0|0|0|0|200|180|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|NGVC|0|1|0|138|0|2|0|38|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|NHC|2|1|26|23|3|1|3|0|2|0|1|0|23|23|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|NHTC|5|3|792|538|9|7|92|100|2|1|2|1|200|200|2|2|2|1|500|192|5|3|2|2|0|46|0|1|0|1
D|J|20160526|NICK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|NIHD|7|8|9224|7326|79|56|2289|3425|20|19|5|4|200|100|2|1|2|1|6735|3701|57|35|6|5|0|100|0|1|0|2
D|J|20160526|NILE|2|1|201|100|3|1|201|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|NJR|7|6|3709|2241|84|58|915|1213|31|29|5|4|205|118|4|2|1|1|2589|688|49|24|5|4|0|222|0|3|0|2
D|J|20160526|NK|6|9|1598|4090|15|46|796|1537|7|19|2|7|0|300|0|3|0|2|802|2253|8|24|4|3|0|0|0|0|2|0
D|J|20160526|NKA|1|3|150|750|2|8|0|250|0|3|0|2|0|0|0|0|0|0|150|500|2|5|1|1|0|0|0|0|0|0
D|J|20160526|NKSH|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|NKTR|6|15|7565|11559.8302|78|119|3248|2293.8302|40|28|5|8|0|400|0|4|0|3|4317|8866|38|87|3|9|0|0|0|0|1|1
D|J|20160526|NL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|NLNK|8|7|3561|4155|46|57|1179|903|17|13|6|4|1028|750|13|8|4|3|1154|2407|14|35|3|4|200|95|2|1|1|1
D|J|20160526|NLS|5|6|1361.4348|1930|11|18|255.4348|633|3|5|2|4|100|797|1|9|1|3|1006|500|7|4|4|3|0|0|0|0|0|0
D|J|20160526|NLST|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|NMBL|6|12|8916|15825.5734|92|172|3105|2648|39|22|3|8|100|198.5734|1|2|1|2|5711|12979|52|148|4|7|0|0|0|0|0|0
D|J|20160526|NMFC|4|4|730|974|13|16|624|110|10|2|2|2|0|12|0|1|0|1|106|852|3|13|2|2|0|0|0|0|1|0
D|J|20160526|NMIH|4|5|2224|4211.2045|24|60|693|353.53|7|5|4|3|500|590.6745|4|15|3|2|1031|3267|13|40|3|4|0|0|0|0|0|0
D|J|20160526|NMM|2|5|1800|5740|7|42|0|1800|0|8|0|3|0|0|0|0|0|0|1800|3940|7|34|2|3|0|0|0|0|0|0
D|J|20160526|NNA|8|3|4816.3333|1301|44|14|866.6667|301|9|4|4|2|66.6667|0|1|0|1|0|3883|1000|34|10|5|3|0|0|0|0|0|0
D|J|20160526|NNBR|2|3|397|1366|4|16|0|474|0|5|0|3|0|340|0|4|0|2|397|552|4|7|2|2|0|0|0|0|0|0
D|J|20160526|NNI|4|1|811|212|10|2|302|0|4|0|2|0|300|212|3|2|2|1|209|0|3|0|2|0|0|0|0|0|0|0
D|J|20160526|NNVC|2|4|859|2486|15|19|456|300|4|3|2|2|0|0|0|0|0|0|403|2186|11|16|1|2|0|0|0|0|0|0
D|J|20160526|NOA|2|2|600|400|4|2|300|0|1|0|1|0|300|100|3|1|2|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160526|NOG|9|7|8383|7646|65|70|3711|3246|24|31|5|5|500|100|5|1|2|1|4172|4300|36|38|7|5|0|0|0|0|1|0
D|J|20160526|NOMD|2|3|1400|300|8|3|0|0|0|0|0|0|0|200|0|2|0|2|1400|100|8|1|2|1|0|0|0|0|0|0
D|J|20160526|NORD|2|0|410|0|5|0|310|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|NOVT|1|0|24|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|NP|2|4|403|777|3|10|200|100|1|1|1|1|203|322|2|4|2|2|0|355|0|5|0|1|0|0|0|0|0|0
D|J|20160526|NPK|2|3|120|174|2|5|0|91|0|2|0|1|20|83|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|NPO|1|2|478|410|6|6|178|0|2|0|1|0|200|100|3|2|1|1|100|310|1|4|1|1|0|0|0|0|0|0
D|J|20160526|NPTN|8|7|3223.3334|6215|38|69|2031.3334|550|27|7|7|3|292|0|2|0|1|0|900|5665|9|62|3|6|0|0|0|0|0|0
D|J|20160526|NR|8|9|2585|6346|30|59|1085|2500|15|21|4|5|0|0|0|0|0|0|1500|3846|15|38|5|6|0|0|0|0|0|0
D|J|20160526|NRCIA|0|1|0|0.995|0|4|0|0.985|0|3|0|1|0|0.01|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|NRCIB|1|1|2|2|1|1|0|0|0|0|0|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|NRIM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|NRP|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|NRT|0|1|0|23|0|2|0|0|0|0|0|0|0|23|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|NS|11|7|3966.5|2955|84|50|1013|685|27|15|4|3|2168.5|1657|46|27|8|6|785|603|11|7|3|3|0|10|0|1|0|1
D|J|20160526|NSH|3|2|450|289|5|3|0|0|0|0|0|0|350|289|4|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|NSIT|5|3|1094|698|17|14|191|163|3|5|1|1|440|78|4|4|4|1|463|457|10|5|2|2|0|0|0|0|0|0
D|J|20160526|NSM|5|5|2932|2594|38|28|1150|762|16|9|3|2|50|0|1|0|1|0|1732|1832|21|19|2|4|0|0|0|0|0|0
D|J|20160526|NSP|2|4|244|1049|3|16|44|138|1|2|1|2|0|23|0|2|0|1|200|888|2|12|1|3|0|0|0|0|0|0
D|J|20160526|NSR|7|7|1827|2056|26|39|975|131|11|3|4|3|270|0|4|0|3|0|582|1925|11|36|5|4|0|0|0|0|0|0
D|J|20160526|NSSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|NSTG|3|1|850|300|9|3|800|200|8|2|2|1|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|NSU|7|5|8411|5997|65|49|2522|3879|22|29|3|3|0|0|0|0|0|0|5689|2118|41|20|5|4|200|0|2|0|1|0
D|J|20160526|NTCT|5|5|6804|3759|77|44|4282|1102|44|17|5|4|200|0|1|0|1|0|2322|2657|32|27|3|4|0|0|0|0|0|0
D|J|20160526|NTGR|5|2|763|302|19|8|355|188|7|6|3|1|200|100|2|1|2|1|208|14|10|1|1|1|0|0|0|0|0|0
D|J|20160526|NTI|3|5|339|2744|3|28|328|0|2|0|2|0|11|711|1|2|1|1|0|2033|0|26|0|4|0|0|0|0|0|0
D|J|20160526|NTK|1|2|100|101|1|2|0|0|0|0|0|0|0|101|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|NTP|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|NTRA|2|4|500|1330|5|14|200|197|2|2|1|1|300|467|3|5|2|4|0|666|0|7|0|2|0|0|0|0|0|0
D|J|20160526|NTRI|6|6|5370|3764|59|51|1665|1024|14|14|4|4|732|537|9|9|5|3|2973|2103|36|27|4|4|0|100|0|1|0|1
D|J|20160526|NTWK|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|NUS|5|7|1632|382.6774|27|19|110|122|2|12|2|3|0|6|0|2|0|2|1422|244.6774|24|4|2|3|100|10|1|1|1|1
D|J|20160526|NUVA|5|6|3098|2733|31|35|1277|571|11|11|2|2|727|534|8|6|3|3|1094|1528|12|17|3|3|0|100|0|1|0|1
D|J|20160526|NVCN|2|2|875|300|6|3|75|100|2|1|1|1|200|100|2|1|1|1|600|100|2|1|1|1|0|0|0|0|0|0
D|J|20160526|NVCR|1|1|300|227|2|2|0|0|0|0|0|0|0|0|0|0|0|0|300|227|2|2|1|1|0|0|0|0|0|0
D|J|20160526|NVDQ|3|3|777|1641|9|17|22|478|1|5|1|2|0|391|0|2|0|2|755|772|8|10|3|2|0|0|0|0|0|0
D|J|20160526|NVEC|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|NVEE|1|2|30|398|1|6|0|298|0|5|0|1|30|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|NVET|3|2|800|700|8|7|300|300|3|3|1|1|100|100|1|1|1|1|400|300|4|3|2|1|0|0|0|0|0|0
D|J|20160526|NVFY|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|NVGS|4|5|1272|2383|14|28|0|1363|0|14|0|5|100|561|1|7|1|3|1172|459|13|7|4|2|0|0|0|0|0|0
D|J|20160526|NVIV|3|6|1190|1388.5714|11|15|100|828.5714|1|9|1|6|190|0|1|0|1|0|900|460|9|5|3|2|0|100|0|1|0|1
D|J|20160526|NVMI|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|NVRO|7|6|1888|2132|26|26|361|893|4|11|3|5|909|346|14|5|6|2|518|800|7|9|4|3|100|93|1|1|1|1
D|J|20160526|NVTA|3|1|1415|1015|18|14|600|307|6|4|2|1|508|708|8|10|2|1|307|0|4|0|1|0|0|0|0|0|0|0
D|J|20160526|NWBI|8|6|5347|5860|59|47|2463|2625|26|21|5|5|100|100|1|1|1|1|2784|3135|32|25|4|3|0|0|0|0|0|0
D|J|20160526|NWBO|4|3|3869|1867.6061|32|16|403|1111.6061|5|7|3|2|300|400|3|4|1|1|2866|356|23|5|2|1|300|0|1|0|1|0
D|J|20160526|NWE|4|2|822|275|13|4|582|174|7|2|2|2|126|100|2|1|2|1|114|1|4|1|2|1|0|0|0|0|0|0
D|J|20160526|NWHM|1|2|100|145|1|2|100|100|1|1|1|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|NWN|5|3|738|728|11|11|161|528|2|9|2|2|567|100|7|1|4|1|10|100|2|1|1|1|0|0|0|0|0|0
D|J|20160526|NWS|10|11|8149|7109|115|87|1656|2873|23|33|6|8|200|0|2|0|2|0|6293|4236|90|54|7|7|0|0|0|0|0|0
D|J|20160526|NWY|0|3|0|2999|0|7|0|2299|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|600|0|1|0|1
D|J|20160526|NX|4|4|848|512|14|12|0|22|0|4|0|2|278|390|4|7|2|2|570|100|10|1|3|1|0|0|0|0|0|0
D|J|20160526|NXST|8|5|2606|1608|33|28|571|457|7|8|4|3|944|713|12|11|5|4|991|338|13|8|3|1|100|100|1|1|1|1
D|J|20160526|NXTM|7|5|3028|2741|32|28|1692|735|15|3|2|2|106|206|2|3|1|1|1230|1800|15|22|4|4|0|0|0|0|0|0
D|J|20160526|NYLD|9|9|4358|5557|62|75|492|2373|8|38|3|8|400|802|6|10|3|5|3466|2382|48|27|6|4|0|0|0|0|0|0
D|J|20160526|NYLD A|2|3|1865|2918|24|44|900|1802|9|30|2|3|200|301|3|4|1|1|765|815|12|10|2|1|0|0|0|0|0|0
D|J|20160526|NYMT|7|8|5698|4282|54|36|1827|2317|18|22|6|6|0|0|0|0|0|0|3871|1965|36|14|4|6|0|0|0|0|0|1
D|J|20160526|NYMX|4|2|920|1320|7|8|420|1100|2|5|2|1|200|200|2|2|1|1|300|20|3|1|2|1|0|0|0|0|0|0
D|J|20160526|NYT|9|7|8866|9091|77|80|1796|6254|21|55|4|6|100|766|1|3|1|2|6970|2071|55|22|8|4|0|0|0|0|0|0
D|J|20160526|OA|3|3|1832|971|20|18|200|413|2|5|2|2|1432|541|16|10|2|3|200|17|2|3|2|1|0|0|0|0|0|0
D|J|20160526|OAK|7|6|709|1112|8|13|100|109|1|2|1|2|500|903|5|10|4|5|109|100|2|1|2|1|0|0|0|0|0|0
D|J|20160526|OB|2|1|204|189|3|4|100|0|1|0|1|0|0|0|0|0|0|0|104|189|2|4|1|1|0|0|0|0|0|0
D|J|20160526|OCIP|2|2|168|250|2|3|68|100|1|1|1|1|100|150|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|OCRX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|OCUL|2|3|400|490|5|7|100|1|1|1|1|1|0|389|0|5|0|3|300|100|4|1|1|1|0|0|0|0|0|0
D|J|20160526|ODC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|OEC|1|1|78|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|OESX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|OFED|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|OFG|3|4|1642|4242|20|40|100|3514|1|31|1|4|100|129|1|2|1|2|1442|599|18|7|2|1|0|0|0|0|0|0
D|J|20160526|OFIX|0|3|0|325|0|7|0|150|0|2|0|2|0|175|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|OGS|2|3|231|423|3|6|31|102|1|2|1|2|200|121|2|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160526|OHRP|3|2|692|450|7|5|100|100|1|1|1|1|0|0|0|0|0|0|592|350|6|4|2|1|0|0|0|0|0|0
D|J|20160526|OII|9|9|6399|6457|102|124|912|1682|15|50|5|6|85|371|1|15|1|5|5208|4385|81|58|6|5|194|19|5|1|2|1
D|J|20160526|OIS|5|5|1099|1315|13|16|300|384|3|6|2|2|0|165|0|2|0|2|799|766|10|8|3|4|0|0|0|0|0|0
D|J|20160526|OKSB|1|2|209|500|3|5|100|500|1|5|1|2|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|OLBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|OLED|7|7|2801|2586|35|32|1391|583|17|7|4|2|1191|1703|16|22|6|6|219|300|2|3|2|2|0|0|0|0|0|0
D|J|20160526|OLLI|7|4|3117|1081|35|16|1178|165|12|3|5|2|363|363|4|4|3|2|1576|553|19|9|3|1|0|0|0|0|0|0
D|J|20160526|OMAM|2|1|405|693|5|8|300|493|3|7|2|1|0|200|0|1|0|1|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|OME|3|6|300|1554|3|13|0|410|0|6|0|3|100|644|1|5|1|2|200|500|2|2|2|2|0|0|0|0|0|0
D|J|20160526|OMED|2|1|780|484|8|5|700|100|7|1|1|1|80|384|1|4|1|1|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160526|OMER|6|4|3620|1898|43|24|1000|771|11|11|3|3|333|133|4|2|2|2|2287|884|28|10|5|3|0|110|0|1|0|1
D|J|20160526|OMEX|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160526|OMF|5|6|1464|1877|32|29|30|593|10|9|1|3|412|501|10|6|4|3|422|783|8|14|1|3|600|0|4|0|2|0
D|J|20160526|OMI|6|7|3431|2668.5|42|37|1691|716|21|11|3|3|100|310.5|1|4|1|3|1640|1642|20|22|4|5|0|0|0|0|0|0
D|J|20160526|OMN|2|3|615|1118|9|15|193|618|3|10|2|1|0|100|0|1|0|1|422|400|6|4|1|1|0|0|0|0|0|0
D|J|20160526|ONB|11|10|6952|7060.5|110|109|2268|2620|50|52|7|6|0|32.5|0|1|0|1|4684|4408|60|56|8|5|0|0|0|0|0|0
D|J|20160526|ONCE|7|3|1420|1319|23|17|16|10|4|1|1|1|894|1009|13|13|5|3|510|300|6|3|3|1|0|0|0|0|0|0
D|J|20160526|ONCS|2|1|800|1000|3|5|100|1000|1|5|1|1|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|ONDK|10|6|2429|1314|20|15|718|749|6|9|4|6|0|0|0|0|0|0|1711|565|14|6|7|2|0|0|0|0|0|0
D|J|20160526|ONE|2|5|1442|1612|12|15|200|500|2|5|1|3|100|370|1|3|1|2|1142|742|9|7|1|1|0|0|0|0|0|0
D|J|20160526|ONP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ONTY|6|8|6226|11253|39|61|2085|2726|16|19|4|4|0|0|0|0|0|0|4141|8527|23|42|5|6|0|0|0|0|0|0
D|J|20160526|ONVO|6|8|2208|8691|20|74|913|2209|8|14|3|3|0|0|0|0|0|0|1295|6482|12|60|3|7|0|0|0|0|0|0
D|J|20160526|OOMA|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|OPB|5|4|958|881|22|29|307|207|4|12|1|3|548|431|16|14|5|3|103|243|2|3|1|2|0|0|0|0|0|0
D|J|20160526|OPHT|6|4|1259|1118|54|54|508|0|38|0|3|0|375|301|11|12|3|4|376|816|5|41|1|2|0|1|0|1|0|1
D|J|20160526|OPWR|3|2|9513|3001|55|16|990|3001|5|16|1|2|0|0|0|0|0|0|8523|0|50|0|3|0|0|0|0|0|0|0
D|J|20160526|OPXA|2|5|2624|3140.8571|21|19|100|2391.8571|1|12|0|3|332|349|4|4|1|2|2192|400|16|3|2|1|0|0|0|0|1|0
D|J|20160526|OPY|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ORA|2|3|605|431|8|9|100|126|1|5|1|2|305|205|5|3|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160526|ORBC|5|8|3258|3390.5|37|33|1950|894.5|18|11|4|3|0|100|0|1|0|1|1308|2396|19|21|3|6|0|0|0|0|0|0
D|J|20160526|ORBK|5|4|6219.0001|248|63|6|2291|35|24|2|3|1|1054.0001|6|16|1|3|1|2674|207|22|3|4|3|200|0|1|0|1|0
D|J|20160526|ORIG|8|11|29393|35215.2798|143|179|21091|26411.2798|82|119|5|8|0|1000|0|5|0|3|8302|7804|61|55|8|9|0|0|0|0|0|0
D|J|20160526|ORIT|4|2|1118|867|13|10|200|169|2|2|2|2|201|301|3|4|1|2|617|397|7|4|1|1|100|0|1|0|1|0
D|J|20160526|ORMP|4|2|1699|403|14|7|1200|2|7|2|2|1|300|201|3|3|2|1|199|200|4|2|2|1|0|0|0|0|0|0
D|J|20160526|ORN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|ORPN|2|1|500|320|3|3|400|0|2|0|1|0|0|0|0|0|0|0|100|320|1|3|1|1|0|0|0|0|0|0
D|J|20160526|OSBC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|OSG|3|5|400|4600|4|44|0|400|0|3|0|2|100|200|1|2|1|1|300|4000|3|39|2|3|0|0|0|0|0|0
D|J|20160526|OSIR|3|3|444|755|7|12|105|425|2|7|2|3|0|25|0|1|0|1|339|305|5|4|2|2|0|0|0|0|0|0
D|J|20160526|OSIS|1|2|6|105|2|2|0|0|0|0|0|0|6|5|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|OSK|6|6|6491|4801|73|68|1874|1168|22|14|4|3|2617|757|27|9|6|2|2000|2876|24|45|4|4|0|0|0|0|0|0
D|J|20160526|OSTK|4|4|1762|925|22|12|1009|116|12|2|2|1|400|0|6|0|3|0|353|809|4|10|2|4|0|0|0|0|0|0
D|J|20160526|OSUR|8|6|7286|6221|58|72|1486|2349|17|25|6|3|0|0|0|0|0|0|5800|3872|41|47|4|4|0|0|0|0|0|0
D|J|20160526|OTIC|3|1|1100|400|11|4|0|0|0|0|0|0|1000|400|10|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|OTTR|1|2|275|127|3|5|75|49|1|3|1|2|0|78|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|OUTR|4|2|1099|900|8|9|900|600|6|6|4|2|99|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160526|OVAS|9|9|22051.7143|20718|221|198|11355.7143|4199|118|30|8|4|2906|1162|30|15|5|4|7590|15257|71|152|5|5|200|100|2|1|2|1
D|J|20160526|OXFD|1|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|OXM|2|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|OZM|5|8|3168|8125|38|65|562|6300|10|42|4|6|0|0|0|0|0|0|2606|1825|28|23|3|3|0|0|0|0|0|0
D|J|20160526|OZRK|11|11|7529|5860|90|89|2082|970|28|33|7|5|497|107|5|2|3|1|4150|4783|49|54|5|8|800|0|8|0|4|0
D|J|20160526|PACW|9|7|6200|5272|90|89|2835|457|47|18|5|5|1018|450|9|5|5|2|2005|4365|32|66|5|3|342|0|2|0|2|0
D|J|20160526|PAG|4|6|1836|1803|36|24|12|455|2|7|1|3|195|83|2|1|2|1|1629|1265|32|16|3|4|0|0|0|0|0|0
D|J|20160526|PAHC|2|2|600|449|7|5|0|49|0|1|0|1|0|100|0|1|0|1|600|300|7|3|2|1|0|0|0|0|0|0
D|J|20160526|PARN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PARR|3|2|503|401|8|6|0|0|0|0|0|0|100|1|1|1|1|1|403|400|7|5|2|2|0|0|0|0|0|0
D|J|20160526|PATK|1|1|100|40|1|1|0|0|0|0|0|0|0|40|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|PAY|6|13|8701|8659|113|90|3248|2916|57|36|4|7|1|0|1|0|1|0|5452|5743|55|54|5|9|0|0|0|0|0|0
D|J|20160526|PAYC|8|8|4109|9221|43|97|200|3203|2|33|1|3|1379|2861|17|31|6|7|2230|3057|21|32|4|4|300|100|3|1|2|1
D|J|20160526|PB|6|3|1519|415|19|6|334|52|5|1|4|1|985|255|12|3|4|2|200|108|2|2|2|1|0|0|0|0|0|0
D|J|20160526|PBFX|1|3|200|520|2|6|100|0|1|0|1|0|100|520|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PBH|9|7|2518|2482|32|35|943|568|12|8|5|3|217|310|3|6|3|2|1258|1604|16|21|4|3|100|0|1|0|1|0
D|J|20160526|PBI|8|11|13514|21114|116|165|3769|8595|43|65|6|8|0|100|0|1|0|1|9745|12419|73|99|5|8|0|0|0|0|0|0
D|J|20160526|PBPB|1|3|100|1607|1|19|100|234|1|3|1|2|0|0|0|0|0|0|0|1373|0|16|0|3|0|0|0|0|0|0
D|J|20160526|PBT|4|0|512|0|6|0|359.1698|0|4|0|3|0|152.8302|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PBYI|8|10|4012|3994|58|53|620|959|12|14|4|5|2093|1940|33|27|5|7|1200|995|12|11|4|4|99|100|1|1|1|1
D|J|20160526|PCBK|1|1|277|277|2|2|0|100|0|1|0|1|177|177|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|PCCC|2|3|150|400|2|4|0|0|0|0|0|0|150|100|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160526|PCH|4|3|2402|896|41|23|1365|17|26|1|4|1|122|304|5|4|3|2|915|575|10|18|1|2|0|0|0|0|0|0
D|J|20160526|PCRX|7|5|6373|3059|69|31|3119|1089|41|8|3|1|2130|452|15|8|6|4|1124|1318|13|13|2|2|0|200|0|2|0|1
D|J|20160526|PCTY|1|2|166|200|2|2|0|100|0|1|0|1|166|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|PDCE|8|8|10653|5914|131|81|3398|890|44|20|6|5|4174|2401|46|27|5|4|3081|2423|41|32|5|5|0|200|0|2|0|1
D|J|20160526|PDCO|12|13|12666|23292|168|316|2618|5586|45|101|8|8|1563|1313|20|16|8|6|8260|15513|100|190|5|8|225|880|3|9|2|4
D|J|20160526|PDEX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|PDFS|2|3|1088|1000|14|9|400|100|3|1|1|1|110|400|3|4|2|1|578|500|8|4|1|3|0|0|0|0|0|0
D|J|20160526|PDVW|2|2|300|300|3|3|300|0|3|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160526|PEBO|2|0|28|0|3|0|0|0|0|0|0|0|28|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PEGA|2|3|997|972|12|12|100|100|1|1|1|1|50|231|1|4|1|3|847|641|10|7|1|1|0|0|0|0|0|0
D|J|20160526|PEGI|6|5|2220|998|30|17|704|135|7|5|5|2|514|206|9|3|5|3|1002|657|14|9|5|2|0|0|0|0|0|0
D|J|20160526|PEIX|8|7|10696.4545|17815.0084|110|155|5607.4545|9804.0084|59|62|5|5|1000|830|7|10|3|4|4089|7181|44|83|6|6|0|0|0|0|0|0
D|J|20160526|PEN|2|3|200|450|2|5|0|200|0|2|0|2|100|250|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|PENN|4|6|3868|2856|46|34|1179|100|15|1|4|1|0|120|0|2|0|2|2689|2636|31|31|1|5|0|0|0|0|0|0
D|J|20160526|PER|5|3|1756|1908|16|20|1057|899|9|9|4|2|200|0|2|0|1|0|499|1009|5|11|1|2|0|0|0|0|0|0
D|J|20160526|PERI|1|1|300|100|3|1|300|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|PERY|2|4|472|409|6|6|0|109|0|2|0|2|150|30|2|1|2|1|322|270|4|3|1|1|0|0|0|0|0|0
D|J|20160526|PES|8|11|17089|11431|152|101|7584|4092|62|37|6|4|0|300|0|3|0|3|9305|7039|88|61|5|9|200|0|2|0|1|0
D|J|20160526|PETS|3|2|1943|1018|23|12|15|194|2|2|2|1|311|0|2|0|2|0|1617|824|19|10|2|2|0|0|0|0|0|0
D|J|20160526|PETX|9|9|2525|3861|33|49|800|1041|9|15|4|3|200|496|2|5|2|4|1525|2324|22|29|5|6|0|0|0|0|0|0
D|J|20160526|PFBC|1|0|42|0|2|0|20|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PFBI|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PFGC|4|4|1928|1839|13|20|228|1239|3|14|2|4|0|100|0|1|0|1|600|500|4|5|2|1|1100|0|6|0|1|0
D|J|20160526|PFMT|0|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20160526|PFNX|2|2|210|250.2513|3|4|110|0.5025|2|1|2|1|100|249.7488|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PFPT|7|6|3312|3984.8893|42|54|700|539.7785|7|11|4|3|404|724.1108|6|12|4|6|2208|2721|29|31|3|3|0|0|0|0|0|0
D|J|20160526|PFS|3|2|802|590|10|7|401|1|5|1|3|1|1|189|1|2|1|1|400|400|4|4|1|2|0|0|0|0|0|0
D|J|20160526|PFSI|2|2|53.7541|205|5|7|0|0|0|0|0|0|50.7541|205|2|7|1|2|3|0|3|0|1|0|0|0|0|0|0|0
D|J|20160526|PFSW|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160526|PGC|1|2|112|227|2|3|0|0|0|0|0|0|112|27|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160526|PGEM|2|2|172|1379|5|22|100|522|1|13|1|2|0|95|0|1|0|1|72|762|4|8|1|2|0|0|0|0|0|0
D|J|20160526|PGLC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|PGND|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|PGNX|8|9|4919|3824|63|48|2149|843|30|17|4|5|0|0|0|0|0|0|2770|2981|33|31|5|6|0|0|0|0|0|0
D|J|20160526|PGTI|6|6|4438|1617|58|22|1902|132|23|5|5|1|252|22|4|1|3|1|2184|1463|30|16|3|5|100|0|1|0|1|0
D|J|20160526|PHH|7|8|7438|7234|87|78|3399|4343|43|48|5|6|100|17|1|1|1|1|3939|2874|43|29|4|5|0|0|0|0|0|0
D|J|20160526|PHIIK|1|1|17|100|1|1|17|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PHX|2|1|85|85|4|3|18|0|1|0|1|0|67|85|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PIH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PINC|2|3|600|720|6|11|100|5|1|1|1|1|0|215|0|5|0|3|500|500|5|5|2|2|0|0|0|0|0|0
D|J|20160526|PIP|1|2|200|200|1|2|200|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PIRS|2|1|200|337|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|337|1|2|1|1|0|0|0|0|0|0
D|J|20160526|PJC|2|4|340|656|4|15|200|420|2|7|1|3|100|136|1|7|1|2|40|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|PJT|1|1|100|244|1|11|100|29|1|4|1|1|0|65|0|5|0|1|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20160526|PKD|8|5|3415|1571|30|16|839|1055|8|9|5|4|11|1|1|1|1|1|2265|515|19|6|5|3|300|0|2|0|2|0
D|J|20160526|PKE|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PKG|6|2|2310|960|35|16|795|563|14|10|4|1|294|106|5|2|2|1|1221|291|16|4|2|2|0|0|0|0|0|0
D|J|20160526|PKOH|3|3|402|461|5|5|202|0|3|0|2|0|0|300|0|3|0|2|200|161|2|2|2|1|0|0|0|0|0|0
D|J|20160526|PLAB|6|4|1287|1701|15|21|460|720|5|11|3|2|0|0|0|0|0|0|827|981|10|10|4|4|0|0|0|0|0|0
D|J|20160526|PLAY|4|7|1532|2340.29|17|27|329|588.58|4|8|2|3|600|612.71|6|8|2|5|603|1139|7|11|2|3|0|0|0|0|0|0
D|J|20160526|PLCE|6|6|2593|3244|40|36|265|1051|3|10|1|2|806|556|13|7|6|4|1362|1637|22|19|3|3|160|0|2|0|2|0
D|J|20160526|PLCM|8|9|7721|20908.8554|84|264|4376|1108.506|42|12|7|7|0|219.3494|0|2|0|2|3345|19381|42|248|4|6|0|200|0|2|0|2
D|J|20160526|PLG|4|4|2204|5232|17|23|300|4932|3|20|2|3|0|0|0|0|0|0|1904|300|14|3|2|2|0|0|0|0|0|0
D|J|20160526|PLKI|6|5|3348|2038|42|25|237|0|5|0|2|0|1570|801|17|10|6|4|1341|1002|18|12|3|4|200|235|2|3|1|1
D|J|20160526|PLM|0|2|0|744|0|2|0|400|0|1|0|1|0|344|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PLNT|5|4|1028|1255|10|11|618|300|6|3|5|2|200|166|1|2|1|1|210|789|3|6|1|2|0|0|0|0|0|0
D|J|20160526|PLOW|2|1|149.5|50|2|1|0|0|0|0|0|0|49.5|50|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|PLPC|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PLPM|3|6|1324|1200|12|10|700|500|7|5|1|3|24|0|1|0|1|0|600|700|4|5|2|4|0|0|0|0|0|0
D|J|20160526|PLUG|7|6|10247|10786|48|51|3614|7806|20|31|4|4|0|0|0|0|0|0|6633|2980|28|20|5|4|0|0|0|0|0|0
D|J|20160526|PLUS|4|7|500|1365|5|16|0|328|0|4|0|2|500|930|5|10|4|7|0|7|0|1|0|1|0|100|0|1|0|1
D|J|20160526|PLXS|4|3|1426|1076|15|12|1089|300|10|2|3|2|213|314|3|5|2|2|124|462|2|5|1|1|0|0|0|0|0|0
D|J|20160526|PMC|3|5|1079|1051|27|28|100|223|2|9|1|3|218|46|10|8|3|1|756|782|14|11|2|2|5|0|1|0|1|0
D|J|20160526|PMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PMTS|4|5|692|1378|12|18|219|513|4|8|3|3|90|290|1|2|1|2|383|475|7|7|3|2|0|100|0|1|0|1
D|J|20160526|PN|2|2|210|103.9604|4|3|0|3.9604|0|1|0|1|100|0|1|0|1|0|110|100|3|2|1|1|0|0|0|0|0|0
D|J|20160526|PNFP|4|3|1585|572|39|12|476|104|16|3|3|2|1061|468|22|9|4|2|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|PNM|10|4|4703.5|1661|72|44|684.5|493|10|24|5|3|1704|5|16|1|5|1|2315|1163|46|19|5|2|0|0|0|0|0|0
D|J|20160526|PNY|7|8|2134|1779|25|25|921|1361|11|21|5|5|0|0|0|0|0|0|1213|418|14|4|2|3|0|0|0|0|0|0
D|J|20160526|PODD|5|6|2308|3116.8333|67|71|743|275|41|4|2|3|901|938.8333|18|11|4|5|664|1743|8|54|3|2|0|160|0|2|0|2
D|J|20160526|POL|6|6|3324|2279|40|26|1705|995|19|10|4|4|160|452|2|6|2|2|1459|832|19|10|3|2|0|0|0|0|0|0
D|J|20160526|POOL|5|6|822|1102|12|12|48|0|1|0|1|0|474|602|8|7|5|6|300|500|3|5|2|2|0|0|0|0|0|0
D|J|20160526|POR|8|7|3029.2059|2965|62|73|1174.4118|661|13|39|5|4|127.7941|0|2|0|2|0|1727|2304|47|34|5|5|0|0|0|0|0|0
D|J|20160526|POST|5|4|3729|6388|46|66|513|2300|9|23|2|3|1746|2500|19|26|4|3|1470|1588|18|17|3|2|0|0|0|0|0|0
D|J|20160526|POWI|2|3|480|253.5|5|4|180|28.5|2|1|1|1|100|100|1|1|1|1|200|125|2|2|1|1|0|0|0|0|0|0
D|J|20160526|POWL|4|3|265|293|4|4|115|0|2|0|2|0|100|100|1|1|1|1|50|193|1|3|1|2|0|0|0|0|0|0
D|J|20160526|PPBI|3|1|411|300|4|2|200|200|2|1|1|1|0|0|0|0|0|0|211|100|2|1|2|1|0|0|0|0|0|0
D|J|20160526|PPP|8|8|33644|32589|151|153|6849|24357|32|106|4|5|0|0|0|0|0|0|18995|8032|92|45|6|6|7800|200|27|2|3|1
D|J|20160526|PRA|8|4|3265|1994|42|29|1690|729|21|13|6|2|500|350|4|5|3|2|1051|915|16|11|3|2|24|0|1|0|1|0
D|J|20160526|PRAA|5|7|2214|1698|26|26|1106|146|13|3|3|2|100|421|1|8|1|4|1008|1131|12|15|3|3|0|0|0|0|0|0
D|J|20160526|PRAH|3|4|707|1150|8|12|7|500|1|5|1|1|100|150|1|2|1|2|600|500|6|5|1|2|0|0|0|0|0|0
D|J|20160526|PRFT|2|2|898|301|9|4|598|80|6|1|2|1|0|121|0|2|0|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160526|PRGN|9|5|32303|19526|130|94|9327|14621|37|57|5|2|1800|700|10|6|4|2|21176|4205|83|31|7|3|0|0|0|0|0|0
D|J|20160526|PRGS|3|2|569|200|6|2|200|0|2|0|2|0|0|100|0|1|0|1|369|100|4|1|2|1|0|0|0|0|0|0
D|J|20160526|PRI|6|3|1926|1581|24|19|300|101|3|2|3|1|1115|180|13|2|5|1|511|1300|8|15|3|3|0|0|0|0|0|0
D|J|20160526|PRIM|3|3|1351|843|16|10|778|332|8|4|3|2|23|200|1|2|1|2|550|311|7|4|2|1|0|0|0|0|0|0
D|J|20160526|PRK|1|2|70|49|2|2|0|48|0|1|0|1|50|1|1|1|1|1|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|PRLB|4|5|1296|673|17|11|427|66|4|4|1|1|623|511|9|6|4|5|246|96|4|1|1|1|0|0|0|0|0|0
D|J|20160526|PRMW|2|2|1416|2150|19|23|4|600|2|6|1|2|291|0|5|0|2|0|1121|1550|12|17|1|1|0|0|0|0|0|0
D|J|20160526|PRO|4|3|1522|392|18|7|922|54|12|2|3|2|100|200|1|2|1|2|500|137|5|2|2|1|0|1|0|1|0|1
D|J|20160526|PRQR|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|PRSC|2|3|101|200|2|6|0|97|0|2|0|1|100|103|1|4|1|2|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|PRSS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PRTA|7|6|1157|915.6667|17|13|146|100|4|1|2|1|909|669.6667|11|8|5|3|102|46|2|3|2|3|0|100|0|1|0|1
D|J|20160526|PRTK|1|2|100|51|1|2|0|50|0|1|0|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PRTS|2|1|1700|500|9|4|400|400|2|3|1|1|1100|0|6|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|PRTY|4|2|2067|2200|25|26|24|100|2|1|1|1|0|0|0|0|0|0|2043|2100|23|25|4|2|0|0|0|0|0|0
D|J|20160526|PRXL|4|3|1052|103|11|4|300|103|3|4|2|3|659|0|6|0|3|0|93|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|PSDV|4|4|828|828|7|9|572|156|4|2|3|2|100|200|1|2|1|2|156|472|2|5|1|2|0|0|0|0|0|0
D|J|20160526|PSG|6|7|2400|5330|23|43|500|800|4|8|2|4|0|0|0|0|0|0|1800|4530|18|35|4|4|100|0|1|0|1|1
D|J|20160526|PSIX|1|2|200|500|2|5|0|0|0|0|0|0|100|400|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|PSMT|4|4|838|623|12|8|201|0|3|0|2|0|337|401|6|5|3|3|300|222|3|3|1|1|0|0|0|0|0|0
D|J|20160526|PSTB|3|2|651|2783|8|33|644|119|7|5|3|1|0|0|0|0|0|0|7|2664|1|28|1|2|0|0|0|0|0|0
D|J|20160526|PSTG|14|8|57796.1154|33182|532|298|11767.5|2579|146|22|11|3|8840.6154|4970|72|47|9|5|36831|25007|311|222|6|7|357|626|3|7|1|1
D|J|20160526|PSXP|7|7|1233.545|3020|17|34|100|400|1|4|1|2|633.545|2020|11|24|6|7|500|600|5|6|3|2|0|0|0|0|0|0
D|J|20160526|PTC|5|8|3237|6253|34|73|2042|1472|17|13|2|3|0|300|0|3|0|2|1195|4481|17|57|3|6|0|0|0|0|0|0
D|J|20160526|PTLA|10|8|6121|3962|77|56|2439|333|31|8|8|5|984|876|12|10|7|5|2698|2716|34|37|5|4|0|37|0|1|0|1
D|J|20160526|PTSI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PTX|7|4|60031.1534|74347.6644|195|142|25046.8722|11341.3821|63|17|6|3|19098.2812|47785.2823|45|83|5|4|15683|15021|86|40|4|4|203|200|1|2|1|1
D|J|20160526|PTXP|1|1|2|255.855|1|2|0|179.0217|0|1|0|1|2|76.8333|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PUB|3|3|295|392.8571|3|4|0|292.8571|0|3|0|2|295|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PVG|9|4|8490|6597|82|62|3408|3489|32|35|3|1|200|0|2|0|1|0|4282|3108|42|27|8|4|600|0|6|0|1|0
D|J|20160526|PVTB|8|10|5868|6112|97|96|1812|3074|35|44|6|9|693|1006|11|17|3|5|3363|2032|51|35|4|6|0|0|0|0|0|0
D|J|20160526|PWX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PXLW|3|3|500|1100|5|10|0|300|0|3|0|2|100|300|1|3|1|1|400|500|4|4|2|1|0|0|0|0|0|0
D|J|20160526|PYDS|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160526|PZG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|PZZA|4|4|437|323.9834|4|6|137|100|1|1|1|1|200|123.9834|2|4|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|QADA|1|2|1|111|1|2|0|0|0|0|0|0|1|111|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|QCRH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|QDEL|3|3|610|338|9|10|0|0|0|0|0|0|308|110|4|3|2|1|302|228|5|7|2|3|0|0|0|0|0|0
D|J|20160526|QLGC|6|5|3577|6443|43|67|1008|2023|12|20|3|3|300|126|3|2|3|1|2169|4294|27|45|5|4|100|0|1|0|1|0
D|J|20160526|QLIK|7|4|3983|3208|47|43|845|356|12|6|4|2|391|259|8|4|4|2|2747|2593|27|33|4|4|0|0|0|0|0|0
D|J|20160526|QLTI|2|3|400|400|4|4|200|300|2|3|1|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|QLYS|3|5|1864|1373|15|12|320|473|3|4|1|2|100|200|1|2|1|2|1444|700|11|6|3|3|0|0|0|0|0|0
D|J|20160526|QNST|3|2|1136|122|9|3|100|100|1|1|1|1|0|0|0|0|0|0|1036|22|8|2|2|1|0|0|0|0|0|0
D|J|20160526|QSII|11|4|4343|2281|48|23|891|600|12|7|5|3|100|93|1|1|1|1|3352|1588|35|15|6|2|0|0|0|0|0|0
D|J|20160526|QTNT|1|1|3|100|1|1|3|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|QTWO|2|3|246|245|6|5|0|45|0|3|0|1|100|200|1|2|1|2|146|0|5|0|2|0|0|0|0|0|0|0
D|J|20160526|QUAD|5|6|1662|1200|23|17|502|601|6|10|3|2|150|200|2|3|2|2|1010|399|15|4|2|2|0|0|0|0|0|0
D|J|20160526|QUIK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|QUMU|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|QUOT|4|4|1575|2475|15|25|1300|775|12|9|2|2|0|0|0|0|0|0|275|1700|3|16|2|3|0|0|0|0|0|0
D|J|20160526|QURE|5|5|1632|2656|22|38|410|210|6|5|2|3|300|479|3|6|3|4|902|1967|12|27|2|2|20|0|1|0|1|0
D|J|20160526|R|8|9|2154|3850|45|62|564|1405|15|19|4|7|915|1026|15|13|3|3|675|1419|15|30|4|3|0|0|0|0|0|0
D|J|20160526|RAIL|2|3|207|113|4|4|7|0|2|0|1|0|0|13|0|2|0|2|200|100|2|2|2|2|0|0|0|0|0|0
D|J|20160526|RARE|7|4|1856|1115|23|14|400|100|5|1|3|1|1356|910|17|11|6|4|100|105|1|2|1|2|0|0|0|0|0|0
D|J|20160526|RATE|9|7|2710|7588|38|75|510|3506|8|31|3|3|62|0|2|0|2|0|2138|4082|28|44|6|6|0|0|0|0|0|0
D|J|20160526|RAVN|4|2|900|546|9|6|100|0|1|0|1|0|300|200|3|2|3|2|500|246|5|3|1|1|0|100|0|1|0|1
D|J|20160526|RBA|6|4|3189|2584|37|28|1797|897|19|10|2|3|0|100|0|1|0|1|1292|1387|17|15|4|3|100|200|1|2|1|1
D|J|20160526|RBC|1|3|369|1500|4|15|0|1500|0|15|0|3|0|0|0|0|0|0|369|0|4|0|1|0|0|0|0|0|0|0
D|J|20160526|RBCAA|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|RCII|3|6|1699|2405|29|56|517|885|10|28|2|4|0|107|0|2|0|1|1182|1413|19|26|3|4|0|0|0|0|0|0
D|J|20160526|RCKY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|RCON|2|4|505|107|4|5|0|5|0|2|0|1|100|102|1|3|1|3|405|0|3|0|1|0|0|0|0|0|0|0
D|J|20160526|RDCM|1|3|100|400|1|4|0|100|0|1|0|1|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160526|RDEN|2|1|100.5|100|2|1|100|0|1|0|1|0|0.5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|RDNT|2|4|812|916|10|10|0|723|0|7|0|3|0|45|0|1|0|1|812|148|10|2|2|1|0|0|0|0|0|0
D|J|20160526|RDUS|4|6|1810|2166|24|25|0|405|0|5|0|3|817|1361|13|16|4|4|993|400|11|4|2|1|0|0|0|0|0|0
D|J|20160526|RDWR|3|3|4150|1910|52|23|367|699|5|9|3|3|890|200|9|2|1|1|2893|1011|38|12|3|3|0|0|0|0|0|0
D|J|20160526|RECN|1|1|785|683|9|9|99|180|1|3|1|1|100|0|1|0|1|0|586|503|7|6|1|1|0|0|0|0|0|0
D|J|20160526|REGI|9|6|35508|21753|249|169|17407|5379|103|44|6|4|2937|272|25|3|6|3|15064|16102|120|122|4|5|100|0|1|0|2|0
D|J|20160526|REI|4|3|1018|300|9|3|418|200|5|2|4|2|200|0|2|0|2|0|400|100|2|1|1|1|0|0|0|0|0|0
D|J|20160526|REIS|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|RELY|1|0|226|0|2|0|226|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|REV|2|0|109|0|6|0|0|0|0|0|0|0|7|0|4|0|2|0|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|REX|1|3|155|412|3|6|100|1|1|1|1|1|1|411|1|5|1|3|54|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|REXI|2|3|328|1244|4|8|28|1144|1|7|1|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160526|RFP|3|4|1126|1125|17|18|100|515|1|11|1|3|100|0|1|0|1|0|926|610|15|7|1|1|0|0|0|0|0|0
D|J|20160526|RGC|11|7|3960|8186|45|80|1844|4711.5|21|38|7|4|0|235.5|0|3|0|2|2116|3239|24|39|8|4|0|0|0|0|0|0
D|J|20160526|RGEN|6|7|1237|1986|25|33|587|687|15|10|4|5|140|524|2|6|2|4|510|775|8|17|2|2|0|0|0|0|0|0
D|J|20160526|RGLD|8|8|5281|4608|85|67|1021|454|19|6|4|4|2619|2013|44|33|7|4|1541|1990|21|24|3|5|100|151|1|4|1|2
D|J|20160526|RGLS|9|9|6286|7908|72|84|2330|1786|23|24|4|4|0|200|0|2|0|2|3956|5922|49|58|7|7|0|0|0|0|0|1
D|J|20160526|RGNX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|RGR|3|3|807|454|10|9|403|100|5|1|2|1|204|308|3|7|2|3|200|46|2|1|1|1|0|0|0|0|0|0
D|J|20160526|RGS|5|3|844|500|10|5|452|0|5|0|3|0|0|0|0|0|0|0|392|500|5|5|2|3|0|0|0|0|0|0
D|J|20160526|RIC|5|4|1566|2004|20|23|520|575|6|6|1|2|0|100|0|1|0|1|1046|1329|14|16|4|3|0|0|0|0|0|0
D|J|20160526|RIGL|9|8|4253|4706|37|41|1828|1609|17|14|6|4|0|100|0|1|0|1|2325|2997|19|26|6|4|100|0|1|0|1|0
D|J|20160526|RIGP|4|1|744|731|6|17|0|104|0|4|0|1|340|522|4|11|2|1|404|105|2|2|2|1|0|0|0|0|0|0
D|J|20160526|RILY|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|RKUS|7|6|12108|5301.15|122|58|3770|2404.15|33|29|5|3|413|63|7|1|3|1|7925|2834|82|28|4|5|0|0|0|0|0|0
D|J|20160526|RLGT|1|2|200|500|2|5|200|200|2|2|1|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160526|RLI|3|3|477|400|7|4|100|0|1|0|1|0|171|200|3|2|2|2|206|200|3|2|1|1|0|0|0|0|0|0
D|J|20160526|RLOC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|RM|2|2|580|275|6|5|0|0|0|0|0|0|200|227|2|3|2|2|380|48|4|2|1|1|0|0|0|0|0|0
D|J|20160526|RMAX|6|4|1569|1434|17|16|419|100|4|1|2|1|961|1334|10|15|5|4|189|0|3|0|1|0|0|0|0|0|0|0
D|J|20160526|RMBS|8|7|3608|3248|37|31|1598|1370|13|14|4|4|0|100|0|1|0|1|2010|1778|24|16|6|6|0|0|0|0|0|0
D|J|20160526|RMGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|RMP|4|3|614|600|5|6|365|0|3|0|2|0|249|0|2|0|2|0|0|600|0|6|0|3|0|0|0|0|0|0
D|J|20160526|RMR|3|0|433.0377|0|4|0|133.0377|0|2|0|1|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|RMTI|9|7|2119.75|2269|24|25|1006.5|300|11|3|4|1|506.25|765|6|7|5|5|407|1204|5|15|2|3|200|0|2|0|2|0
D|J|20160526|RNET|1|2|369|300|3|3|170|0|1|0|1|0|99|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|RNG|7|12|9615|3875|91|45|3446|1568|26|19|5|6|1500|300|12|3|6|3|4569|2007|52|23|5|7|100|0|1|0|2|0
D|J|20160526|RNR|4|6|635|478|11|9|391|0|8|0|3|0|144|275|2|6|2|4|100|203|1|3|1|3|0|0|0|0|0|0
D|J|20160526|RNST|1|3|131|134|2|8|0|11|0|4|0|3|0|123|0|4|0|2|131|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|ROCK|2|2|461|467|7|7|45|4|2|1|1|1|100|300|1|3|1|2|316|163|4|3|1|1|0|0|0|0|0|0
D|J|20160526|ROG|4|2|1273|853|12|11|0|0|0|0|0|0|973|553|9|8|3|2|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160526|ROIAK|0|1|0|64|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0
D|J|20160526|ROIC|5|5|1631|2722|18|14|1011|2200|11|9|3|4|0|300|0|2|0|1|620|222|7|3|3|3|0|0|0|0|0|0
D|J|20160526|ROLL|5|3|656|700|10|7|6|0|2|0|1|0|650|700|8|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|ROSG|2|4|3000|2300|23|11|400|1600|2|8|1|3|700|300|6|2|1|2|1900|400|15|1|2|1|0|0|0|0|0|0
D|J|20160526|ROVI|8|6|7801.032|3041.5|81|25|4579.032|1914|48|15|5|4|500|34.5|5|1|3|1|2722|1093|28|9|5|3|0|0|0|0|0|0
D|J|20160526|ROYT|5|1|2038|200|13|1|1838|0|12|0|5|0|200|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160526|RP|4|3|1881|1319|24|19|206|205|3|4|3|2|200|245|2|3|1|2|1475|869|19|12|2|2|0|0|0|0|0|0
D|J|20160526|RPD|1|3|200|464|1|5|200|98|1|1|1|1|0|101|0|2|0|2|0|65|0|1|0|1|0|200|0|1|0|1
D|J|20160526|RPTP|6|7|5528|9224|68|103|1824|4172|26|44|2|5|300|108|3|2|2|2|3404|4844|39|56|4|4|0|100|0|1|0|1
D|J|20160526|RPXC|7|7|3694|9531|33|102|2094|1129|19|12|4|5|0|100|0|1|0|1|1600|8302|14|89|6|4|0|0|0|0|0|0
D|J|20160526|RRD|6|7|18030|4796.5|185|52|6519|1319|71|14|5|3|12|30.5|1|1|1|1|11499|3447|113|37|2|5|0|0|0|0|0|0
D|J|20160526|RRGB|2|2|61|220|2|4|0|117|0|2|0|1|44|103|1|2|1|2|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|RRMS|4|6|2419|2641|27|26|300|647|3|5|2|3|1619|1993|19|20|4|6|500|1|5|1|1|1|0|0|0|0|0|0
D|J|20160526|RRTS|6|6|2032.3333|1875|23|23|333.3333|506|4|7|3|3|0|121|0|3|0|2|1399|1248|18|13|5|3|300|0|1|0|1|0
D|J|20160526|RS|8|9|2491|3461.1429|50|59|471|1142.1429|21|17|6|6|300|450|3|5|2|3|1691|1769|24|36|2|3|29|100|2|1|1|1
D|J|20160526|RSPP|11|8|11570|7702|153|88|4080|3360|83|33|7|6|100|300|2|4|1|3|7290|4042|67|51|5|4|100|0|1|0|1|0
D|J|20160526|RST|2|1|113|213|2|3|13|0|1|0|1|0|0|0|0|0|0|0|100|213|1|3|1|1|0|0|0|0|0|0
D|J|20160526|RSYS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|RT|4|2|594|200|8|2|200|100|2|1|2|1|0|0|0|0|0|0|394|100|6|1|2|1|0|0|0|0|0|0
D|J|20160526|RTEC|3|4|686|971|10|11|100|200|1|2|1|2|0|0|0|0|0|0|586|771|9|9|3|3|0|0|0|0|0|0
D|J|20160526|RTIX|3|3|5542|3433|29|11|2429|233|6|3|2|2|0|0|0|0|0|0|3113|3200|23|8|2|2|0|0|0|0|0|0
D|J|20160526|RTK|3|1|752|223|9|3|100|0|1|0|1|0|0|0|0|0|0|0|652|223|8|3|2|1|0|0|0|0|0|0
D|J|20160526|RTRX|13|8|5132|3053|81|50|1845|560|34|10|8|5|997|541|13|9|5|5|2190|1152|33|23|5|4|100|800|1|8|1|3
D|J|20160526|RUBI|13|13|13608|11245|155|117|5986|1836|73|5|10|4|1624|700|17|8|6|7|5698|8709|62|104|6|9|300|0|3|0|2|0
D|J|20160526|RUN|7|7|2401|6019|29|62|189|1314|3|12|2|4|1|0|1|0|1|0|2211|4705|25|50|6|5|0|0|0|0|0|0
D|J|20160526|RUSHA|2|4|1185|1323|16|15|200|195|2|3|1|2|252|531|3|6|2|3|733|597|11|6|1|1|0|0|0|0|0|0
D|J|20160526|RUSHB|1|0|379|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|379|0|4|0|1|0|0|0|0|0|0|0
D|J|20160526|RUTH|4|4|3171|3847|33|40|1341|259|13|4|3|3|591|100|5|1|2|1|1239|3488|15|35|3|4|0|0|0|0|0|0
D|J|20160526|RVNC|3|2|383|400|5|4|0|0|0|0|0|0|2|100|1|1|1|1|381|300|4|3|2|1|0|0|0|0|0|0
D|J|20160526|RWC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|RWLK|2|2|400|300|4|3|0|0|0|0|0|0|0|200|0|2|0|1|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160526|RXDX|4|3|574|1388|9|18|60|479|3|6|2|2|100|0|1|0|1|0|414|909|5|12|2|3|0|0|0|0|0|0
D|J|20160526|RXN|8|6|4177|2671|48|31|2065|606|22|9|5|4|0|0|0|0|0|0|1912|2065|24|22|6|3|200|0|2|0|2|0
D|J|20160526|RYAM|7|7|2607|4750|31|49|1103|1755.6667|14|17|5|3|200|805.3333|3|6|2|3|1279|2189|13|26|4|6|25|0|1|0|1|0
D|J|20160526|RYI|7|8|3478|3652|34|32|1015|1372|8|9|2|3|761|821|7|8|4|6|1702|1459|19|15|4|2|0|0|0|0|0|0
D|J|20160526|SA|7|6|6886|7275|68|72|2692|2448|21|23|4|2|111|11|3|2|2|1|3883|4716|42|46|5|5|200|100|2|1|2|1
D|J|20160526|SAAS|6|6|13871|24925|46|85|5255|8635|20|41|3|4|0|300|0|2|0|1|8616|15990|26|42|4|5|0|0|0|0|0|0
D|J|20160526|SAFM|10|9|5736|4852.6429|69|54|639|299|10|3|3|2|3368|3010.6429|36|32|9|9|1703|1533|22|18|5|4|26|10|1|1|1|1
D|J|20160526|SAFT|3|1|275|229|4|5|20|29|1|2|1|1|255|100|3|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160526|SAGE|7|7|2354.8051|2402|30|27|598.3051|685|6|7|4|3|822.5|1073|14|12|6|6|834|544|9|7|1|2|100|100|1|1|1|1
D|J|20160526|SAH|6|5|2705|1197|43|20|1048|251|20|4|4|3|0|62|0|3|0|3|1657|884|23|13|3|3|0|0|0|0|0|0
D|J|20160526|SAIA|4|3|1149|2100|12|18|300|100|3|1|2|1|349|400|4|4|3|1|500|1500|5|12|1|2|0|100|0|1|0|1
D|J|20160526|SAIC|1|2|390|204|31|3|218|94|24|1|1|1|172|110|7|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SAL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SALE|5|6|1484|1954|18|23|306|204|4|4|2|3|100|200|1|2|1|1|1078|1550|13|17|3|4|0|0|0|0|0|0
D|J|20160526|SALM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SALT|2|4|2045|1971|32|21|0|800|0|9|0|1|0|0|0|0|0|0|2045|1171|32|12|2|3|0|0|0|0|0|0
D|J|20160526|SAM|3|3|502|765|8|10|102|281|3|4|1|3|300|484|4|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|SAND|6|6|13330|10313|122|93|3200|6496|27|63|4|4|200|0|1|0|1|0|9630|3617|91|28|3|4|300|200|3|2|3|2
D|J|20160526|SANM|10|7|4755|8804|53|91|1229|256|12|3|4|1|257|905|4|10|3|4|3269|7643|37|78|7|7|0|0|0|0|0|0
D|J|20160526|SANW|0|2|0|119|0|2|0|119|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SASR|4|1|327|15|7|1|0|15|0|1|0|1|200|0|2|0|2|0|127|0|5|0|2|0|0|0|0|0|0|0
D|J|20160526|SATS|1|4|1504|888|14|14|678|200|3|2|1|2|218|458|4|8|1|3|608|230|7|4|1|1|0|0|0|0|0|0
D|J|20160526|SAVE|6|5|2023|3552|28|43|940|624|10|8|4|2|481|694|6|8|3|4|602|2196|12|25|4|5|0|38|0|2|0|1
D|J|20160526|SBBX|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|SBCF|1|3|327|470|4|8|100|365|1|5|1|2|0|37|0|2|0|2|227|68|3|1|1|1|0|0|0|0|0|0
D|J|20160526|SBGI|5|8|2631|641|34|16|1904|341|20|13|4|6|100|0|1|0|1|0|627|300|13|3|3|2|0|0|0|0|0|0
D|J|20160526|SBOT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|SBR|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SBRA|6|5|2340|1219|28|14|493|200|6|1|3|1|325|92|4|2|3|2|1522|727|18|9|4|3|0|200|0|2|0|1
D|J|20160526|SBSI|0|3|0|230|0|3|0|0|0|0|0|0|0|150|0|2|0|2|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160526|SBY|3|6|2867|4687|32|37|905|580|8|8|2|4|0|2200|0|6|0|2|1864|1907|23|23|2|2|98|0|1|0|1|0
D|J|20160526|SCAI|2|4|506|387|6|6|0|27|0|1|0|1|106|160|2|3|2|3|400|200|4|2|1|2|0|0|0|0|0|0
D|J|20160526|SCHL|2|3|623|457|7|6|300|100|3|1|1|1|0|45|0|1|0|1|323|312|4|4|1|1|0|0|0|0|0|0
D|J|20160526|SCHN|11|7|5523|3522|119|81|3089|844|85|14|6|3|112|100|3|1|3|1|2322|2478|31|65|5|3|0|100|0|1|0|1
D|J|20160526|SCI|9|7|12259|5146|132|60|7066|2024|75|25|6|3|423|0|5|0|4|0|4770|3122|52|35|8|5|0|0|0|0|0|0
D|J|20160526|SCL|4|2|401|567|5|6|0|67|0|1|0|1|300|300|3|3|3|2|101|200|2|2|2|1|0|0|0|0|0|0
D|J|20160526|SCLN|4|6|2248|2602|24|28|1334|340|12|4|4|1|0|0|0|0|0|0|914|2262|12|24|1|5|0|0|0|0|0|0
D|J|20160526|SCMP|5|4|2375|2487|32|31|396|887|4|14|2|2|145|0|2|0|2|0|1834|1600|26|17|3|3|0|0|0|0|0|0
D|J|20160526|SCNB|3|0|243|0|7|0|0|0|0|0|0|0|243|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SCOR|5|3|967|1662|11|21|157|551|2|8|1|1|200|0|2|0|2|0|610|1111|7|13|2|2|0|0|0|0|0|0
D|J|20160526|SCS|8|8|2169|3244|29|51|608|1182|10|22|6|4|0|395|0|5|0|4|1561|1667|19|24|4|4|0|0|0|0|0|0
D|J|20160526|SCSC|2|3|1069|1194|14|19|285|274|4|5|1|1|274|256|4|5|2|3|510|664|6|9|1|2|0|0|0|0|0|0
D|J|20160526|SCSS|8|6|1541|2726|23|32|600|395|7|5|4|2|100|200|1|2|1|2|841|2131|15|25|4|5|0|0|0|0|0|0
D|J|20160526|SCVL|5|2|1590|202|13|4|700|2|6|2|1|1|590|100|5|1|4|1|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20160526|SDLP|9|6|14155.9091|24012|97|140|7283.9091|16268|59|76|6|4|400|2600|4|16|3|5|6472|5144|34|48|6|4|0|0|0|0|0|0
D|J|20160526|SEAC|2|2|564|534.2325|6|7|0|134.2325|0|3|0|2|0|0|0|0|0|0|564|400|6|4|2|1|0|0|0|0|0|0
D|J|20160526|SEAS|12|8|14024|9038|137|80|4351|3361|37|37|7|5|0|0|0|0|0|0|9673|5677|100|43|8|7|0|0|0|0|0|0
D|J|20160526|SEDG|5|4|3734|1688|51|28|389|526|5|13|1|2|700|3|8|1|3|1|2645|1159|38|14|4|4|0|0|0|0|0|0
D|J|20160526|SEED|3|1|2600|200|9|2|2300|200|8|2|2|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|SEM|5|5|1916|1512|20|18|494|525|4|8|2|3|0|0|0|0|0|0|1422|987|16|10|4|2|0|0|0|0|0|0
D|J|20160526|SEMG|6|7|2600|5637.2289|34|58|1393|4381|16|43|4|5|274|415.2289|3|5|3|3|933|841|15|10|2|2|0|0|0|0|0|0
D|J|20160526|SEMI|7|2|4915|1785|41|19|2469|185|20|2|4|1|761|100|5|1|4|1|1685|1500|16|16|4|2|0|0|0|0|0|0
D|J|20160526|SENEA|3|0|304|0|4|0|0|0|0|0|0|0|304|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SF|6|5|1873|2434|26|24|1008|689|14|6|3|2|151|600|2|6|2|4|714|1145|10|12|4|3|0|0|0|0|0|0
D|J|20160526|SFBS|4|3|652|288|7|10|373|104|4|6|2|3|200|184|2|4|2|3|79|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|SFL|9|9|8313|8746.7681|93|86|2109|2199|22|23|5|4|400|35.7681|5|2|2|1|5804|6512|66|61|4|6|0|0|0|0|0|0
D|J|20160526|SFLY|3|2|562|134|7|3|171|0|2|0|1|0|342|49|4|1|2|1|49|71|1|1|1|1|0|14|0|1|0|1
D|J|20160526|SFNC|2|3|169|355.5|7|12|45|100|5|2|2|1|124|246.5|2|7|1|3|0|9|0|3|0|1|0|0|0|0|0|0
D|J|20160526|SFS|5|3|2239|1348|41|19|202|205|9|3|3|2|535|15|21|1|4|1|1502|1128|11|15|2|1|0|0|0|0|0|0
D|J|20160526|SGBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|SGC|2|0|172|0|2|0|72|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SGEN|12|7|5210|4625.6452|87|65|1730|2789.6452|40|25|7|3|1817|243|25|6|7|3|1663|1545|22|30|5|5|0|48|0|4|0|1
D|J|20160526|SGI|5|6|734|1786|8|18|278|100|2|1|2|1|0|200|0|2|0|2|456|1486|6|15|4|5|0|0|0|0|0|0
D|J|20160526|SGM|1|1|35|8|1|1|35|0|1|0|1|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SGMO|8|8|6560|4158|85|64|638|1149|14|30|5|4|0|0|0|0|0|0|5922|3009|71|34|4|5|0|0|0|0|0|0
D|J|20160526|SGMS|7|9|4568|5696|41|61|861|625|12|7|3|5|0|100|0|1|0|1|3707|4971|29|53|4|6|0|0|0|0|0|0
D|J|20160526|SGNT|9|8|2330|3016|35|42|850|1016|9|18|5|6|509|885|8|10|5|4|871|1115|17|14|5|4|100|0|1|0|1|0
D|J|20160526|SGRY|3|2|407|389|6|4|52|100|1|1|1|1|100|100|1|1|1|1|255|189|4|2|1|1|0|0|0|0|0|0
D|J|20160526|SGU|2|2|200|500|2|6|100|445|1|5|1|1|100|0|1|0|1|0|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20160526|SHAK|7|7|4060|3896|45|52|200|1490|2|23|2|5|1520|1374|16|16|6|4|2340|1032|27|13|4|4|0|0|0|0|0|0
D|J|20160526|SHBI|1|1|100|18|1|1|0|18|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SHEN|2|3|410|600|4|6|400|100|3|1|2|1|0|100|0|1|0|1|10|400|1|4|1|2|0|0|0|0|0|0
D|J|20160526|SHLD|15|13|22077.0769|47356.5|219|526|9587.0769|4945.5|91|64|9|8|3560|6364|34|72|12|12|8930|35897|94|387|7|8|0|150|0|3|0|2
D|J|20160526|SHLM|2|4|800|1278|8|15|0|0|0|0|0|0|200|417|2|5|2|3|500|861|5|10|2|3|100|0|1|0|1|0
D|J|20160526|SHLX|9|5|2424|2455|45|27|1341|1074|29|12|6|2|432|1021|9|11|3|3|651|360|7|4|4|2|0|0|0|0|0|0
D|J|20160526|SHOO|6|5|3992|2368|48|28|1086|297|11|5|2|3|206|405|4|3|2|2|2700|1566|33|19|4|3|0|100|0|1|0|1
D|J|20160526|SHOP|5|6|1177|1437|14|19|37|317|1|4|1|2|300|500|3|5|2|1|840|620|10|10|5|3|0|0|0|0|0|0
D|J|20160526|SHOR|5|6|1722|2991|20|35|707|216|8|4|5|3|0|0|0|0|0|0|1015|2775|12|31|3|5|0|0|0|0|0|0
D|J|20160526|SHOS|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SHSP|0|1|0|350|0|4|0|350|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SIEN|6|5|2029|2519|22|26|809|1100|9|11|5|3|200|200|2|2|2|1|920|1219|10|13|3|3|100|0|1|0|1|0
D|J|20160526|SIGI|4|0|955|0|13|0|16|0|2|0|1|0|650|0|8|0|4|0|289|0|3|0|2|0|0|0|0|0|0|0
D|J|20160526|SIGM|9|6|2301|1916|27|23|1251|656|13|8|6|3|215|400|3|2|3|2|835|860|11|13|5|4|0|0|0|0|0|0
D|J|20160526|SILC|1|1|100|100|1|2|0|100|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SINA|6|8|6663|4719|73|50|3357|736|32|12|3|3|1002|1276|10|14|3|6|2297|2307|30|20|5|4|7|400|1|4|2|2
D|J|20160526|SIX|7|4|1930|2469|24|31|156|22|4|3|3|2|358|626|4|6|4|2|1316|1821|15|22|3|3|100|0|1|0|1|0
D|J|20160526|SJI|7|5|3324|1947|47|39|910|727|18|17|2|4|405|105|5|2|4|2|2009|1115|24|20|5|2|0|0|0|0|0|0
D|J|20160526|SJT|3|2|2500|600|12|5|2000|0|7|0|3|0|300|600|3|5|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|SJW|4|2|452|102|19|3|24|0|9|0|3|0|127|5|6|1|3|1|301|97|4|2|1|1|0|0|0|0|0|0
D|J|20160526|SKIS|6|7|1920|2258.5324|16|20|800|305.8962|5|3|2|2|720|1352.6362|8|11|5|7|400|500|3|5|2|1|0|100|0|1|0|1
D|J|20160526|SKUL|2|2|859|284|10|3|400|84|4|1|1|1|0|0|0|0|0|0|459|200|6|2|1|1|0|0|0|0|0|0
D|J|20160526|SKY|1|2|100|134|1|2|0|0|0|0|0|0|100|134|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SKYW|5|6|3301|3430|35|37|1114|176|11|3|1|2|420|301|6|4|2|2|1667|2953|17|30|4|4|100|0|1|0|1|0
D|J|20160526|SLAB|6|5|1097|1549|17|19|306|533|5|6|3|1|358|811|7|10|4|4|433|205|5|3|2|2|0|0|0|0|0|0
D|J|20160526|SLCA|9|11|6420|16970.0957|99|203|2514|1474.0957|45|32|7|8|400|1345|4|10|3|4|3506|14151|50|161|4|6|0|0|0|0|0|0
D|J|20160526|SLGN|2|4|248|2734|5|26|40|1998|2|17|1|2|0|736|0|9|0|4|208|0|3|0|2|0|0|0|0|0|0|0
D|J|20160526|SLP|2|1|53|100|3|1|3|100|2|1|1|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SMCI|3|3|1255|2337|18|36|59|5|2|1|1|1|0|801|0|10|0|2|1196|1487|16|24|3|3|0|44|0|1|0|1
D|J|20160526|SMED|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|SMG|3|7|1468|1917|23|29|107|408|4|7|1|2|400|305|4|4|2|3|961|1104|15|17|3|5|0|100|0|1|0|1
D|J|20160526|SMLP|6|7|4293|17630|46|147|3544|12282|32|93|4|7|749|4649|14|45|5|4|0|699|0|9|0|4|0|0|0|0|0|0
D|J|20160526|SMP|4|0|331.2325|0|9|0|76.7709|0|5|0|2|0|254.4616|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SMRT|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|SMTC|5|7|2432|5134|25|53|300|408|3|4|1|2|200|418|2|5|2|2|1932|4308|20|44|4|5|0|0|0|0|0|0
D|J|20160526|SNAK|3|0|920|0|12|0|700|0|7|0|1|0|220|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SNC|1|1|200|100|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|SNCR|3|3|721|935|8|13|0|223|0|3|0|2|0|90|0|2|0|1|721|622|8|8|3|2|0|0|0|0|0|0
D|J|20160526|SNHY|1|3|587|118|13|4|100|0|1|0|1|0|88|12|8|2|1|2|399|106|4|2|1|1|0|0|0|0|0|0
D|J|20160526|SNMX|6|3|2857|914.5|27|12|1282|861|13|10|5|2|194|50.5|1|1|1|1|1381|3|13|1|2|1|0|0|0|0|0|0
D|J|20160526|SNOW|3|1|881|159|9|4|800|0|8|0|2|0|0|0|0|0|0|0|81|159|1|4|1|1|0|0|0|0|0|0
D|J|20160526|SNV|6|9|7280|6647|95|87|2171|1784|32|33|5|6|100|100|1|1|1|1|5009|4763|62|53|3|4|0|0|0|0|1|1
D|J|20160526|SNX|5|1|905|2|13|1|401|0|5|0|1|0|303|2|5|1|3|1|201|0|3|0|2|0|0|0|0|0|0|0
D|J|20160526|SODA|1|6|400|991|5|12|0|100|0|1|0|1|0|391|0|5|0|5|400|500|5|6|1|3|0|0|0|0|0|0
D|J|20160526|SOHU|4|3|1003|1243|11|17|100|0|1|0|1|0|100|300|1|3|1|2|648|943|7|14|2|3|155|0|2|0|1|0
D|J|20160526|SON|4|6|1351|710|19|7|210|510|4|5|2|5|188|100|3|1|1|1|953|100|12|1|2|1|0|0|0|0|0|0
D|J|20160526|SONC|4|8|1436|7216|19|81|441|186|6|4|2|3|199|600|2|5|1|3|796|6430|11|72|2|5|0|0|0|0|0|0
D|J|20160526|SONS|8|5|3285|5450|33|52|950|2249|10|19|4|3|100|0|1|0|1|0|2235|3201|22|33|5|3|0|0|0|0|0|0
D|J|20160526|SP|2|2|216|236|5|6|0|0|0|0|0|0|216|236|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SPAR|4|3|2358|694|20|7|800|94|8|1|1|1|770|100|5|1|3|1|788|500|7|5|2|2|0|0|0|0|0|0
D|J|20160526|SPCB|2|2|500|524|6|7|200|300|3|3|2|1|0|0|0|0|0|0|300|224|3|4|1|1|0|0|0|0|0|0
D|J|20160526|SPEX|5|4|2904|3925|25|25|300|2925|3|16|2|3|500|700|5|6|3|2|2104|300|17|3|2|1|0|0|0|0|0|0
D|J|20160526|SPH|5|4|4265|1627|32|14|3627|0|23|0|4|0|538|727|8|8|3|4|100|900|1|6|1|3|0|0|0|0|0|0
D|J|20160526|SPHS|4|3|6050|3100|38|9|1050|300|4|3|2|2|1100|1100|5|3|2|1|3900|1700|29|3|2|1|0|0|0|0|0|0
D|J|20160526|SPKE|2|4|545.75|407|7|6|74.75|101|1|2|1|2|346|206|4|3|1|3|125|100|2|1|1|1|0|0|0|0|0|0
D|J|20160526|SPNC|5|2|1935|2279|20|25|171|646|2|7|1|1|100|0|1|0|1|0|1664|1633|17|18|4|2|0|0|0|0|0|0
D|J|20160526|SPNE|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SPNS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|SPOK|3|2|305|106|4|3|0|105|0|2|0|2|0|1|0|1|0|1|305|0|4|0|3|0|0|0|0|0|0|0
D|J|20160526|SPPI|10|10|6679|13677|50|122|2655|5991|23|51|6|7|171|0|2|0|2|0|3853|7686|25|71|7|8|0|0|0|0|0|0
D|J|20160526|SPSC|2|2|300|700|3|7|0|300|0|3|0|1|200|300|2|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|SPTN|1|3|200|563|2|7|0|15|0|1|0|1|0|52|0|1|0|1|200|496|2|5|1|1|0|0|0|0|0|0
D|J|20160526|SPWH|5|6|10330|4524|98|43|3445|266|25|2|2|2|0|50|0|2|0|2|6885|4208|73|39|5|4|0|0|0|0|0|0
D|J|20160526|SPXC|3|5|3891|2239|30|24|2197|400|9|4|1|2|300|200|3|2|2|1|1294|1639|17|18|2|5|100|0|1|0|1|0
D|J|20160526|SQ|10|10|35559|18279|284|149|6611|11041|49|98|5|7|200|0|1|0|1|0|28548|7238|231|51|7|4|200|0|3|0|1|1
D|J|20160526|SQBG|4|4|1718|1416.25|23|22|278|429.25|5|7|2|3|0|200|0|2|0|1|1440|787|18|13|3|3|0|0|0|0|0|0
D|J|20160526|SQI|2|3|1114|998|15|13|56|300|1|3|1|2|100|300|1|3|1|1|958|398|13|7|2|3|0|0|0|0|0|0
D|J|20160526|SQNM|5|11|10564|13264|53|49|5065|7194|17|28|2|9|0|0|0|0|0|0|5399|6070|35|21|4|6|100|0|1|0|1|0
D|J|20160526|SR|4|3|920|686|16|13|458|410|6|8|3|2|100|70|2|2|1|2|362|206|8|3|2|1|0|0|0|0|0|0
D|J|20160526|SRDX|2|1|300.6244|100|8|1|0|0|0|0|0|0|175.6244|100|6|1|2|1|125|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|SREV|2|5|400|1998|5|22|0|599|0|6|0|3|0|0|0|0|0|0|400|1399|5|16|2|4|0|0|0|0|0|0
D|J|20160526|SRI|3|3|536|694|7|7|200|400|3|4|1|2|200|100|2|1|2|1|136|194|2|2|2|2|0|0|0|0|0|0
D|J|20160526|SRLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SRNE|3|4|1414|1326.5536|15|18|300|472.5536|3|6|2|3|295|200|3|2|1|1|819|654|9|10|3|2|0|0|0|0|0|0
D|J|20160526|SRPT|11|11|27290.7995|33443.5427|320|349|6278.4823|7498.1632|84|76|9|7|12552.3173|14578.3795|142|146|8|7|8160|11050|93|123|5|5|300|317|1|4|1|2
D|J|20160526|SSB|1|2|200|276|2|4|100|164|1|2|1|2|0|112|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|SSD|1|2|200|357|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|357|2|3|1|2|0|0|0|0|0|0
D|J|20160526|SSI|5|5|10733|2972|93|29|500|1424|5|12|2|3|224|100|3|1|2|1|10009|1448|85|16|5|3|0|0|0|0|0|0
D|J|20160526|SSKN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|SSNI|5|5|2335|3294|20|36|1200|400|8|4|3|2|399|479|4|4|2|3|736|2415|8|28|2|3|0|0|0|0|0|0
D|J|20160526|SSP|4|5|2192|1281|27|15|339|582|4|8|3|4|0|300|0|3|0|1|1853|399|23|4|3|1|0|0|0|0|0|0
D|J|20160526|SSRG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SSRI|7|8|19146|18878|144|148|2373|15345|16|119|4|5|0|0|0|0|0|0|16573|3433|126|28|6|6|200|100|2|1|2|1
D|J|20160526|SSTK|5|6|1191|1786|12|23|399|1057|4|13|2|3|499|729|5|10|4|6|293|0|3|0|2|0|0|0|0|0|0|0
D|J|20160526|SSW|10|7|13202|3589|128|45|6676|1802|71|20|8|3|2005|200|11|2|5|2|4521|1487|46|22|6|5|0|100|0|1|0|1
D|J|20160526|SSYS|8|6|3683|3259|45|40|1080|651|15|9|3|3|377|100|5|1|3|1|2180|2508|24|30|5|4|46|0|1|0|1|0
D|J|20160526|STAA|1|2|100|382|1|5|100|100|1|2|1|1|0|200|0|2|0|1|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160526|STB|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|STBA|1|2|104|108|2|3|0|0|0|0|0|0|4|91|1|2|1|2|100|17|1|1|1|1|0|0|0|0|0|0
D|J|20160526|STBZ|2|2|391|320|6|5|107|0|2|0|2|0|0|313|0|4|0|2|284|7|4|1|1|1|0|0|0|0|0|0
D|J|20160526|STC|2|3|200|310|2|4|0|210|0|3|0|3|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|STCK|5|1|1851|1369|18|14|981|169|9|2|5|1|200|100|1|1|1|1|670|1100|8|11|3|1|0|0|0|0|0|0
D|J|20160526|STFC|1|1|70|59|1|1|70|59|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|STKL|9|8|17814|11884|150|97|9062|2900|84|26|4|5|200|500|2|5|2|3|8552|8162|64|62|7|4|0|322|0|4|0|2
D|J|20160526|STL|11|11|5077|4781.2363|94|77|958|2935.4727|20|57|7|8|0|175.7636|0|4|0|1|4119|1670|74|16|5|4|0|0|0|0|0|0
D|J|20160526|STMP|6|8|4616|7260|55|78|500|646|5|7|3|3|2013|4535|28|48|6|7|1903|1713|20|19|3|4|200|366|2|4|2|2
D|J|20160526|STN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|STON|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|STRA|2|1|195|9|3|1|95|9|1|1|1|1|78|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|STRM|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160526|STRP|2|2|153|600|2|7|53|300|1|3|1|1|0|200|0|2|0|2|100|0|1|0|1|0|0|100|0|2|0|1
D|J|20160526|STRS|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|STRT|1|1|64|0.9901|1|3|64|0.2772|1|1|1|1|0|0.7129|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|STRZA|6|9|4243|4739|52|52|824|2171|10|24|3|7|100|100|1|1|1|1|3319|2268|41|25|6|8|0|200|0|2|0|2
D|J|20160526|STS|1|1|60|300|1|3|60|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SUM|7|8|6870|4763|83|54|300|598|3|10|3|4|203|600|4|6|2|4|6367|3565|76|38|6|6|0|0|0|0|0|0
D|J|20160526|SUN|2|1|1417|200|17|2|1100|0|13|0|2|0|217|100|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|SUNW|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SUP|3|2|1004|807|10|10|100|143|1|2|1|2|434|101|4|2|3|1|400|563|4|6|1|1|70|0|1|0|1|0
D|J|20160526|SUPN|6|5|3231|5144|40|68|1452|689|18|13|4|3|0|300|0|3|0|2|1779|4155|22|52|3|3|0|0|0|0|0|0
D|J|20160526|SVA|1|2|217|300|3|3|0|100|0|1|0|1|0|0|0|0|0|0|217|200|3|2|1|1|0|0|0|0|0|0
D|J|20160526|SWC|8|8|11853|11578|122|111|7101|1678|89|16|4|3|100|0|1|0|1|0|4652|9881|32|94|6|7|0|19|0|1|0|2
D|J|20160526|SWIR|4|3|1755|982|22|15|1054|100|14|1|3|1|301|100|4|1|3|1|400|782|4|13|2|2|0|0|0|0|0|0
D|J|20160526|SWM|1|2|100|113.5|1|3|0|100|0|1|0|1|100|13.5|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SWX|5|4|800|614|8|8|200|100|2|1|1|1|500|214|5|4|4|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160526|SXC|4|7|4410.3333|5526|52|58|2068.6667|1394|22|17|3|4|165.6667|511|2|4|1|4|2176|3621|28|37|3|4|0|0|0|0|0|0
D|J|20160526|SXCP|1|0|150|0|2|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SXI|2|1|237|22|3|2|0|0|0|0|0|0|37|22|1|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160526|SXT|3|3|970|181|13|3|220|100|4|1|2|1|750|81|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SYBT|2|3|200|101.5|2|3|0|100|0|1|0|1|0|1.5|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160526|SYKE|2|3|1411|1394|20|33|100|0|1|0|1|0|604|689|7|14|2|3|707|705|12|19|1|1|0|0|0|0|0|0
D|J|20160526|SYN|7|2|4841|1445|28|15|800|81|6|1|3|1|0|0|0|0|0|0|4041|1364|22|14|6|1|0|0|0|0|0|0
D|J|20160526|SYNA|5|6|1637|1634|21|18|423|500|5|6|2|3|1084|990|13|10|4|4|130|144|3|2|2|2|0|0|0|0|0|0
D|J|20160526|SYNC|5|4|10225|17544|69|28|800|16644|5|22|1|1|1000|400|8|4|2|2|8425|500|56|2|4|2|0|0|0|0|0|0
D|J|20160526|SYNL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|SYNT|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|SZMK|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|TA|2|3|808|777|10|8|0|0|0|0|0|0|0|0|0|0|0|0|808|777|10|8|2|3|0|0|0|0|0|0
D|J|20160526|TAC|4|3|2350|2877|12|15|1400|850|3|8|3|2|0|0|0|0|0|0|950|2027|9|7|2|2|0|0|0|0|0|0
D|J|20160526|TACO|4|5|1322|4215|17|46|400|1462|4|16|2|5|100|1475|1|14|1|3|822|1278|12|16|3|3|0|0|0|0|0|0
D|J|20160526|TACT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|TAHO|9|8|25510|22131|209|191|2637|16505|22|137|5|6|200|0|2|0|1|0|22103|5526|181|53|6|6|570|100|4|1|2|1
D|J|20160526|TAL|5|5|1315|793|18|11|574|143|8|4|2|2|1|100|1|1|1|1|740|550|9|6|3|3|0|0|0|0|0|0
D|J|20160526|TASR|5|8|1752|5117|27|58|824|812|14|9|5|3|200|396|3|5|1|2|728|3909|10|44|2|6|0|0|0|0|0|0
D|J|20160526|TAST|5|5|3157|1887|37|27|589|236|8|4|2|2|200|100|2|1|2|1|2368|1551|27|22|5|5|0|0|0|0|0|0
D|J|20160526|TAX|0|2|0|400|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160526|TBBK|3|3|3028|653|33|9|817|200|9|3|2|2|334|203|3|3|1|1|1877|250|21|3|2|2|0|0|0|0|0|0
D|J|20160526|TBI|5|3|801|1269|15|17|163|0|3|0|1|0|100|5|2|1|2|1|538|1264|10|16|3|2|0|0|0|0|0|0
D|J|20160526|TBK|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|TBNK|4|1|921.5|100|8|3|100|0|1|0|1|0|421.5|100|6|3|4|1|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|TBPH|4|2|2261|289|21|4|210|100|5|1|3|1|1351|0|9|0|2|0|700|189|7|3|1|2|0|0|0|0|0|0
D|J|20160526|TBRA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|TCAP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|TCB|8|7|5449|6645|81|91|1920|2033|38|35|6|6|0|0|0|0|0|0|3529|4012|43|52|6|5|0|600|0|4|0|2
D|J|20160526|TCBI|5|6|1664|1513|34|15|613|709|20|6|3|3|500|700|5|7|3|3|551|104|9|2|3|1|0|0|0|0|0|0
D|J|20160526|TCBK|4|2|500|194|5|4|200|0|2|0|2|0|200|187|2|3|2|2|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20160526|TCP|3|2|620|200|18|6|105|0|6|0|1|0|515|200|12|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|TCS|6|2|2811|2044|36|26|409|800|5|9|3|2|400|0|4|0|2|0|2002|1244|27|17|5|2|0|0|0|0|0|0
D|J|20160526|TCX|2|1|200|50|2|1|200|0|2|0|2|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|TDOC|6|3|2249|952|24|10|1122|200|11|2|4|1|610|100|7|1|3|1|517|652|6|7|3|3|0|0|0|0|0|0
D|J|20160526|TDS|7|7|3055|3632|52|69|1444|820|21|28|4|3|0|402|0|5|0|2|1611|2310|31|34|4|5|0|100|0|2|0|1
D|J|20160526|TDW|15|9|58353|33945|398|315|10144|2930|61|23|13|4|1300|2609|10|22|4|6|45813|27806|316|264|8|6|1096|600|11|6|2|3
D|J|20160526|TDY|4|0|223|0|5|0|103|0|2|0|2|0|10|0|1|0|1|0|110|0|2|0|2|0|0|0|0|0|0|0
D|J|20160526|TECD|6|6|2496|1925|25|25|300|150|3|3|2|1|996|551|10|7|5|6|1100|1124|11|14|4|2|100|100|1|1|1|1
D|J|20160526|TECH|6|5|1400|1360|16|23|100|100|1|1|1|1|810|921|10|18|5|5|490|239|5|3|1|2|0|100|0|1|0|1
D|J|20160526|TEGP|3|7|401|2033|5|23|200|600|2|6|2|1|201|925|3|11|3|5|0|408|0|5|0|2|0|100|0|1|0|1
D|J|20160526|TEN|2|3|894|599|17|8|105|206|4|4|2|1|10|0|1|0|1|0|779|393|12|4|1|2|0|0|0|0|0|0
D|J|20160526|TEP|6|5|4866.9901|3090|54|34|1302|1108|15|12|3|2|3164.9901|1467|35|16|6|4|400|415|4|5|1|1|0|100|0|1|0|1
D|J|20160526|TESO|6|3|1695|1343|21|19|618|100|9|1|4|1|101|100|2|1|2|1|876|1093|9|16|3|3|100|50|1|1|1|1
D|J|20160526|TESS|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|TFSL|2|4|240|344|4|5|0|200|0|2|0|2|0|0|0|0|0|0|240|144|4|3|2|2|0|0|0|0|0|0
D|J|20160526|TG|3|0|516|0|7|0|400|0|4|0|1|0|100|0|2|0|2|0|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|TGA|2|1|492|592|4|6|392|0|3|0|1|0|100|0|1|0|1|0|0|592|0|6|0|1|0|0|0|0|0|0
D|J|20160526|TGH|2|3|253|568|3|9|100|65|1|2|1|1|0|0|0|0|0|0|153|503|2|7|1|2|0|0|0|0|0|0
D|J|20160526|TGI|4|7|2805|1039|40|21|301|264|4|5|1|3|200|300|2|3|1|3|2304|475|34|13|3|4|0|0|0|0|0|0
D|J|20160526|TGLS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|TGP|4|3|999|629|15|11|406|253|7|4|3|2|0|200|0|2|0|2|593|176|8|5|2|2|0|0|0|0|0|0
D|J|20160526|TGTX|10|8|7632|5839|86|77|1734|1232|27|16|9|6|830|310|10|5|4|3|3868|4165|37|53|5|5|1200|132|12|3|3|2
D|J|20160526|THFF|1|1|164|145|3|2|0|0|0|0|0|0|25|100|1|1|1|1|139|45|2|1|1|1|0|0|0|0|0|0
D|J|20160526|THG|4|3|1001|488|11|5|101|188|2|2|1|1|500|200|5|2|2|2|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160526|THO|2|3|340|389|4|4|200|0|2|0|1|0|0|100|0|1|0|1|140|289|2|3|2|2|0|0|0|0|0|0
D|J|20160526|THR|2|3|903|1226|11|13|240|400|3|4|2|2|260|226|3|3|1|2|403|600|5|6|1|1|0|0|0|0|0|0
D|J|20160526|THRM|6|3|2785|912|35|13|1307|114|17|3|5|2|186|387|2|5|2|3|1292|411|16|5|4|2|0|0|0|0|0|0
D|J|20160526|THS|5|7|1736|5337|17|37|316|1974|1|17|1|5|617|2949|6|15|3|4|803|214|10|3|4|3|0|200|0|2|0|1
D|J|20160526|TILE|7|7|3473|4423|45|50|1130|1921|15|22|5|4|541|200|6|2|3|2|1802|2302|24|26|4|5|0|0|0|0|0|0
D|J|20160526|TIME|10|7|6819|11093|80|114|2693|3357|34|35|5|4|0|206|0|3|0|3|4126|7530|46|76|7|4|0|0|0|0|0|0
D|J|20160526|TIPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|TIS|1|3|145|650|2|5|0|100|0|1|0|1|100|250|1|1|1|1|45|300|1|3|1|3|0|0|0|0|0|0
D|J|20160526|TISA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|TISI|1|1|100|74|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|74|1|1|1|1|0|0|0|0|0|0
D|J|20160526|TITN|5|3|2271|1385|28|20|311|68|4|2|3|1|0|200|0|2|0|2|1660|1117|21|16|3|2|300|0|3|0|1|0
D|J|20160526|TIVO|6|10|6222|6889|57|69|5220|1212|46|15|6|7|2|0|1|0|1|0|800|5677|7|54|2|6|200|0|3|0|1|0
D|J|20160526|TKR|11|9|4877|4383|34|48|2587|272|9|4|6|4|297|1023|1|6|1|4|1968|3088|23|38|7|6|25|0|1|0|1|0
D|J|20160526|TLGT|5|8|1866|2531|24|33|497|570|8|8|4|3|200|500|2|5|2|3|1169|1461|14|20|3|5|0|0|0|0|0|0
D|J|20160526|TLLP|10|11|2349.0159|3294.7759|34|39|1032|2239.5517|11|25|4|7|637.0159|865.2242|16|12|6|7|680|190|7|2|4|2|0|0|0|0|0|0
D|J|20160526|TLMR|7|6|2208|2026|44|38|529|541|13|13|4|4|205|100|4|1|3|1|1474|1285|27|23|3|3|0|100|0|1|0|1
D|J|20160526|TLN|8|9|6514|2865|71|48|870|802|11|19|3|5|300|200|3|2|3|1|5344|1863|57|27|7|5|0|0|0|0|0|1
D|J|20160526|TLP|3|3|110.5|310|3|4|10|0|1|0|1|0|100.5|300|2|3|2|2|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160526|TLRD|8|6|4335|3461|64|44|1653|1004|31|17|4|3|205|100|3|1|2|1|2477|2357|30|26|5|4|0|0|0|0|0|0
D|J|20160526|TLYS|1|3|200|541.9444|2|7|200|41.9444|2|2|1|2|0|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160526|TMH|4|6|2143|1491|31|26|307|522|4|10|3|4|629|321|9|6|2|3|1107|648|17|10|3|2|100|0|1|0|1|0
D|J|20160526|TMHC|5|4|1472|663|32|32|100|473|2|28|1|3|110|0|2|0|1|0|1262|190|28|4|3|1|0|0|0|0|0|0
D|J|20160526|TMP|2|0|335|0|6|0|100|0|1|0|1|0|207|0|3|0|1|0|28|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|TMST|9|6|6695|1512|60|18|3147|12|34|2|9|1|100|160|1|1|1|1|3448|1340|25|15|3|4|0|0|0|0|0|0
D|J|20160526|TNAV|4|1|428|200|7|2|100|0|1|0|1|0|107|0|2|0|2|0|221|200|4|2|1|1|0|0|0|0|0|0
D|J|20160526|TNC|2|2|111|127|3|2|0|0|0|0|0|0|101|117|2|1|1|1|10|10|1|1|1|1|0|0|0|0|0|0
D|J|20160526|TNDM|1|4|765|1467.9718|9|18|482|529.9718|6|6|1|2|283|492|3|8|1|3|0|446|0|4|0|2|0|0|0|0|0|0
D|J|20160526|TNET|4|8|444|2696|9|33|104|4|2|1|2|1|0|10|0|1|0|1|340|2682|7|31|2|6|0|0|0|0|0|0
D|J|20160526|TNGO|4|4|4705|3629|50|50|1954|316|21|5|3|2|372|0|4|0|1|0|2379|3313|25|45|2|3|0|0|0|0|0|0
D|J|20160526|TNP|9|6|2084|2233.0909|28|27|100|1482.1818|1|19|1|4|0|50.9091|0|1|0|1|1984|700|27|7|9|4|0|0|0|0|0|0
D|J|20160526|TNXP|6|6|3198.032|3710|27|34|2012.032|700|14|7|3|4|100|300|1|3|1|3|1086|2710|12|24|4|3|0|0|0|0|0|0
D|J|20160526|TOO|6|8|5137|8672|39|56|1914|5209|16|26|2|4|822|777|5|6|2|3|2401|2686|18|24|5|6|0|0|0|0|0|0
D|J|20160526|TOWN|2|5|689|1387|7|15|100|300|1|3|1|2|500|837|5|9|2|5|89|250|1|3|1|2|0|0|0|0|0|0
D|J|20160526|TOWR|3|3|126|709|11|10|3|101|3|2|1|1|0|0|0|0|0|0|123|208|8|4|2|2|0|400|0|4|0|3
D|J|20160526|TPC|5|6|8251|2169|81|25|6392|671|55|6|3|3|400|278|3|3|1|3|1459|1220|23|16|5|3|0|0|0|0|0|0
D|J|20160526|TPRE|4|3|1022|838.5|11|12|600|42|6|1|3|1|0|12.5|0|1|0|1|422|784|5|10|2|2|0|0|0|0|0|0
D|J|20160526|TPUB|4|4|1938|1408|18|13|1200|208|11|2|1|2|38|200|2|2|2|1|700|1000|5|9|2|2|0|0|0|0|0|0
D|J|20160526|TPVG|2|1|1156.6667|1190|5|5|1156.6667|0|5|0|2|0|0|0|0|0|0|0|0|1190|0|5|0|1|0|0|0|0|0|0
D|J|20160526|TPX|11|9|8081|5228|115|76|1834|1276|44|24|8|6|361|400|7|3|3|2|5186|3515|61|48|5|6|700|37|3|1|2|1
D|J|20160526|TRC|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|TRCO|3|3|1891|1757|21|28|591|803|8|9|2|2|600|723|6|11|1|2|700|231|7|8|2|2|0|0|0|0|0|0
D|J|20160526|TREC|0|2|0|101.9802|0|3|0|1.9406|0|1|0|1|0|100.0396|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|TREE|9|8|4211|4497|46|58|200|398|2|3|2|2|3448|2925|38|41|8|8|563|1108|6|12|2|3|0|66|0|2|0|1
D|J|20160526|TREX|5|4|1059|952|14|13|200|652|2|10|2|4|390|300|4|3|3|2|469|0|8|0|2|0|0|0|0|0|0|0
D|J|20160526|TRK|2|0|56|0|6|0|0|0|0|0|0|0|56|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|TRMK|7|8|3555|999.1966|57|40|2189|718.7723|34|32|5|6|0|50.4243|0|1|0|1|1366|230|23|7|3|3|0|0|0|0|0|0
D|J|20160526|TRMR|2|3|400|787|4|8|100|300|1|3|1|2|0|0|0|0|0|0|300|487|3|5|1|1|0|0|0|0|0|0
D|J|20160526|TROV|5|6|3088|4113|34|42|445|2100|5|20|3|4|50|0|1|0|1|0|2593|2013|28|22|4|4|0|0|0|0|0|0
D|J|20160526|TROX|10|4|8088|4993|79|52|4483|2295|42|24|6|4|100|0|1|0|1|0|3505|2698|36|28|6|3|0|0|0|0|0|0
D|J|20160526|TRS|1|3|100|350|1|4|100|150|1|2|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|TRST|7|4|2758|1493|36|22|952|20|12|2|5|1|80|80|1|1|1|1|1726|1393|23|19|5|4|0|0|0|0|0|0
D|J|20160526|TRU|6|4|6594|4562|68|57|1841|1035|16|19|3|3|800|600|8|6|4|2|3953|2927|44|32|4|3|0|0|0|0|0|0
D|J|20160526|TRUE|5|4|1831|2496|22|28|897|638|11|8|2|4|0|100|0|1|0|1|934|1758|11|19|3|4|0|0|0|0|0|0
D|J|20160526|TRUP|1|3|377|300|5|3|69|0|1|0|1|0|308|300|4|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|TRVN|8|6|3694|4213|46|40|1455|190|16|5|7|3|112|200|2|1|2|1|2127|3723|28|33|5|5|0|100|0|1|0|1
D|J|20160526|TRXC|3|6|3200|9315|30|77|400|1200|4|11|1|4|0|100|0|1|0|1|2800|8015|26|65|3|4|0|0|0|0|0|0
D|J|20160526|TSC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|TSE|8|6|7629|9378|79|93|3145|4369|32|37|4|3|2470|3398|26|36|5|4|2014|1611|21|20|5|3|0|0|0|0|0|0
D|J|20160526|TSEM|3|4|1363|3145|14|26|892|194|7|2|2|1|189|588|1|5|1|2|282|2263|6|18|2|4|0|100|0|1|0|1
D|J|20160526|TSLX|0|2|0|167|0|2|0|0|0|0|0|0|0|167|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|TSRA|4|3|535|1197|8|16|139|101|2|2|2|1|0|0|0|0|0|0|396|1096|6|14|2|3|0|0|0|0|0|0
D|J|20160526|TSRO|7|7|1606|1705|37|37|328|4|10|1|4|1|314|816|16|20|4|7|964|885|11|16|2|3|0|0|0|0|0|0
D|J|20160526|TTC|4|6|847|1235|9|19|0|0|0|0|0|0|200|441|2|7|2|5|647|794|7|12|2|2|0|0|0|0|0|0
D|J|20160526|TTEC|2|0|102|0|2|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|TTEK|2|3|942|357.5|11|5|280|0|3|0|2|0|0|47.5|0|1|0|1|662|310|8|4|1|2|0|0|0|0|0|0
D|J|20160526|TTGT|0|2|0|138|0|2|0|138|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|TTI|13|8|11001|5148|121|54|3728|2468|41|22|10|5|200|400|2|4|1|2|7073|2280|78|28|5|4|0|0|0|0|0|0
D|J|20160526|TTMI|7|6|4211|1964|38|19|1471|374|10|5|4|2|0|0|0|0|0|0|2740|1590|28|14|4|5|0|0|0|0|0|0
D|J|20160526|TTNP|2|1|600|700|3|2|400|0|1|0|1|0|0|0|0|0|0|0|200|700|2|2|1|1|0|0|0|0|0|0
D|J|20160526|TTPH|8|8|2607|3061|34|37|660|588|9|9|4|2|500|268|5|4|4|2|1147|2205|17|24|4|6|300|0|3|0|2|0
D|J|20160526|TTS|2|3|741|1050|9|17|100|200|1|2|1|1|0|153|0|3|0|1|641|697|8|12|2|2|0|0|0|0|0|0
D|J|20160526|TTWO|7|5|9595|7803|116|76|1583|4141|25|49|4|2|359|1462|6|5|3|2|7653|2100|85|21|5|3|0|100|0|1|0|1
D|J|20160526|TUBE|5|2|2105|994|24|14|1209|423|13|6|2|2|433|162|3|2|2|2|463|409|8|6|3|2|0|0|0|0|0|0
D|J|20160526|TUES|4|6|2559|2209|30|23|485|410|5|5|3|2|101|24|3|1|2|1|1973|1775|22|17|2|6|0|0|0|0|0|0
D|J|20160526|TUMI|4|4|960|1562|9|18|300|782|3|8|1|2|0|0|0|0|0|0|660|780|6|10|3|2|0|0|0|0|0|0
D|J|20160526|TUP|7|8|1479.1176|1914|21|31|862|514|10|12|3|4|303.1176|1189|5|14|3|6|314|211|6|5|2|1|0|0|0|0|0|0
D|J|20160526|TVIA|5|5|10158|20083|62|185|293|4091|2|28|2|2|0|300|0|2|0|2|9865|15692|60|155|5|5|0|0|0|0|0|0
D|J|20160526|TVPT|6|7|3527|2405|36|29|300|728|3|7|2|3|0|35|0|1|0|1|3227|1642|33|21|4|4|0|0|0|0|0|1
D|J|20160526|TWI|6|5|4316|3922|29|34|822|780|9|10|2|4|160|0|2|0|1|0|3334|3142|18|24|5|5|0|0|0|0|0|0
D|J|20160526|TWOU|3|4|1938|2297|30|34|226|802|4|12|2|2|0|100|0|1|0|1|1683|1395|25|21|3|3|29|0|1|0|1|0
D|J|20160526|TXRH|7|5|4425|4425.8889|63|64|866|622.7778|10|17|2|3|120|191.1111|2|3|2|2|3439|3612|51|44|4|4|0|0|0|0|0|0
D|J|20160526|TXTR|3|3|1435|2936|17|21|1049|2788|13|19|1|1|0|0|0|0|0|0|386|148|4|2|3|2|0|0|0|0|0|0
D|J|20160526|TYL|5|7|311|517|10|17|72|0|1|0|1|0|231|517|8|17|5|7|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|TYPE|5|4|1291|2184|18|30|100|556|1|6|1|3|353|368|7|8|4|4|838|1260|10|16|3|3|0|0|0|0|0|0
D|J|20160526|UAM|3|4|498|1011|14|24|276|456|4|13|2|3|40|50|1|2|1|2|182|505|9|9|1|2|0|0|0|0|0|0
D|J|20160526|UAN|2|2|852|503|11|4|0|200|0|2|0|1|352|3|6|1|2|1|500|300|5|1|1|1|0|0|0|0|0|0
D|J|20160526|UBNK|2|3|300|308|3|5|300|100|3|1|2|1|0|91|0|2|0|2|0|117|0|2|0|1|0|0|0|0|0|0
D|J|20160526|UBNT|4|5|1144|1761|14|18|200|500|2|6|2|2|400|369|4|4|2|3|544|892|8|8|2|2|0|0|0|0|0|0
D|J|20160526|UBSH|4|3|770|821|7|9|300|221|2|3|2|2|170|300|2|3|2|2|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160526|UBSI|7|4|713|688|34|27|269|24|19|8|3|2|120|100|4|1|2|1|324|564|11|18|3|1|0|0|0|0|0|0
D|J|20160526|UCBI|10|11|5432|6965.3641|84|107|2783|1653|59|36|8|8|415|295.3641|5|5|2|3|2234|5017|20|66|6|4|0|0|0|0|0|0
D|J|20160526|UCFC|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|UCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|UCTT|1|2|2503|600|37|5|1|600|1|5|1|2|22|0|1|0|1|0|2480|0|35|0|1|0|0|0|0|0|0|0
D|J|20160526|UEIC|3|6|1543|833|18|12|21|400|1|4|1|2|1222|412|14|7|3|4|300|21|3|1|2|1|0|0|0|0|0|0
D|J|20160526|UEPS|3|3|1912|1300|23|16|238|62|3|1|2|1|0|100|0|1|0|1|1576|1138|19|14|3|2|98|0|1|0|1|0
D|J|20160526|UFCS|2|1|216|197|15|2|9|0|7|0|1|0|107|0|7|0|1|0|100|197|1|2|1|1|0|0|0|0|0|0
D|J|20160526|UFI|2|1|68|30|3|1|0|30|0|1|0|1|38|0|2|0|2|0|0|0|0|0|0|0|30|0|1|0|1|0
D|J|20160526|UFPI|3|3|400|716.5|5|8|100|0|1|0|1|0|200|633.5|3|7|1|3|100|83|1|1|1|1|0|0|0|0|0|0
D|J|20160526|UFPT|1|1|100|214|1|3|0|0|0|0|0|0|100|214|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|UFS|8|5|3012|2454|39|27|1039|478|17|4|3|2|599|200|7|2|5|2|1374|1676|15|20|5|4|0|100|0|1|0|1
D|J|20160526|UIHC|2|2|214|638|4|9|0|339|0|4|0|2|0|0|0|0|0|0|214|299|4|5|2|2|0|0|0|0|0|0
D|J|20160526|UIS|4|6|4477|9504|41|85|2078|2000|18|20|3|5|100|200|1|3|1|2|2299|7304|22|62|2|6|0|0|0|0|0|0
D|J|20160526|UMBF|6|6|1316|1409|30|35|353|699|17|17|3|3|324|314|5|4|3|3|639|396|8|14|3|2|0|0|0|0|0|0
D|J|20160526|UNF|4|4|500|294.514|6|5|30|0|1|0|1|0|170|194.514|3|4|2|3|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20160526|UNFI|5|3|861|253.0794|9|3|400|100|4|1|1|1|100|53.0794|1|1|1|1|361|100|4|1|3|1|0|0|0|0|0|0
D|J|20160526|UNT|12|5|19228.1111|5092|182|51|2312.1111|2137|29|16|6|3|1400|0|11|0|4|0|15516|2855|142|34|10|4|0|100|0|1|0|1
D|J|20160526|UNTD|2|1|799|122|9|2|100|0|1|0|1|0|0|0|0|0|0|0|699|122|8|2|1|1|0|0|0|0|0|0
D|J|20160526|UNVR|1|1|347|106|7|2|0|0|0|0|0|0|0|0|0|0|0|0|347|106|7|2|1|1|0|0|0|0|0|0
D|J|20160526|UPLD|1|1|100|167|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|167|1|1|1|1|0|0|0|0|0|0
D|J|20160526|USAC|2|1|520|300|6|3|420|100|5|1|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|USAK|0|2|0|230|0|3|0|0|0|0|0|0|0|130|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|USAP|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|USAT|1|2|66|411|1|5|0|100|0|1|0|1|0|0|0|0|0|0|66|311|1|4|1|2|0|0|0|0|0|0
D|J|20160526|USCR|1|4|461|252|5|7|168|0|2|0|1|0|293|212|3|4|1|3|0|40|0|3|0|2|0|0|0|0|0|0
D|J|20160526|USDP|2|2|200|202|2|3|100|200|1|1|1|1|100|0|1|0|1|0|0|2|0|2|0|1|0|0|0|0|0|0
D|J|20160526|USM|2|4|468|1229|6|14|4|0|1|0|1|0|0|694|0|8|0|4|464|535|5|6|2|1|0|0|0|0|0|0
D|J|20160526|USNA|3|2|400|100|3|2|100|0|1|0|1|0|300|45|2|1|2|1|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20160526|USPH|1|1|200|122|2|2|0|100|0|1|0|1|100|0|1|0|1|0|100|22|1|1|1|1|0|0|0|0|0|0
D|J|20160526|UTEK|2|4|1345|622|22|8|457|76|6|2|1|2|0|0|0|0|0|0|888|546|16|6|2|3|0|0|0|0|0|0
D|J|20160526|UTI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|UTL|2|3|5|300|3|3|0|0|0|0|0|0|1|300|1|3|1|3|4|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|UTSI|0|3|0|1500|0|9|0|900|0|4|0|2|0|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0
D|J|20160526|UUUU|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|UVE|5|4|2695.125|2129|28|26|1092.125|229|10|3|3|2|299|299|3|3|2|2|1304|1601|15|20|3|4|0|0|0|0|0|0
D|J|20160526|UVV|5|2|433|47|11|6|216|4|6|1|3|1|117|40|4|4|2|1|100|3|1|1|1|1|0|0|0|0|0|0
D|J|20160526|VA|6|6|1389|3493|14|40|875|2070|8|30|3|3|214|590|3|2|2|1|300|833|3|8|4|4|0|0|0|0|0|0
D|J|20160526|VAC|1|3|100|678|1|8|100|378|1|4|1|1|0|200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|VASC|1|2|140|516|6|6|0|300|0|2|0|1|25|101|1|2|1|2|115|115|5|2|1|1|0|0|0|0|0|0
D|J|20160526|VBTX|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160526|VC|4|5|2538|2033|36|29|981|1182|15|18|3|3|486|500|6|5|2|2|1071|351|15|6|3|2|0|0|0|0|0|0
D|J|20160526|VCEL|2|5|738|1865|8|20|37|692|1|7|1|3|0|500|0|5|0|3|701|673|7|8|2|2|0|0|0|0|0|0
D|J|20160526|VCRA|1|1|111|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|111|100|2|1|1|1|0|0|0|0|0|0
D|J|20160526|VCYT|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160526|VDSI|3|2|1068|936|12|12|459|645|5|9|2|2|0|0|0|0|0|0|609|291|7|3|2|1|0|0|0|0|0|1
D|J|20160526|VEC|0|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160526|VECO|8|5|4134|3694|50|41|288|1597|6|16|2|3|602|300|8|3|5|2|3244|1697|36|21|5|4|0|100|0|1|0|1
D|J|20160526|VEEV|10|7|11531|7523|128|90|6435|839|72|10|6|2|302|112|5|2|1|2|4694|6472|50|76|5|6|100|100|1|2|1|1
D|J|20160526|VET|1|1|724|100|8|1|324|0|4|0|1|0|400|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|VG|13|7|11525|17948|94|144|6934|6412|57|49|9|7|0|0|0|0|0|0|4591|11536|37|95|8|5|0|0|0|0|0|0
D|J|20160526|VGR|5|5|1666|2142|30|42|1289|403|26|7|3|2|0|0|0|0|0|0|377|1739|4|35|3|4|0|0|0|0|0|0
D|J|20160526|VHC|6|6|8382|4685|64|40|1138|1647|10|15|4|2|1000|400|6|3|2|2|6244|2638|48|22|4|4|0|0|0|0|0|0
D|J|20160526|VHI|2|2|400|500|4|5|200|100|2|1|1|1|200|200|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160526|VIA|3|3|399|425|5|5|196|0|2|0|2|0|3|200|1|2|1|2|200|225|2|3|1|1|0|0|0|0|0|0
D|J|20160526|VICR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|VIRT|3|2|1500|1574|19|22|230|653|4|9|2|2|100|300|1|3|1|2|1170|580|14|9|3|2|0|41|0|1|0|1
D|J|20160526|VISI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|VIVO|2|4|1266|1207|15|15|320|518|3|7|1|3|180|80|2|1|1|1|728|609|9|7|2|2|38|0|1|0|1|0
D|J|20160526|VKTX|2|3|2481.6667|2597|17|22|2381.6667|500|16|2|2|1|100|400|1|4|1|1|0|1697|0|16|0|2|0|0|0|0|0|0
D|J|20160526|VLGEA|3|0|139|0|3|0|19|0|1|0|1|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|VLP|5|7|742|3468.3077|15|42|0|506.6154|0|7|0|3|429|1502.6923|9|27|4|6|313|1459|6|8|2|2|0|0|0|0|0|0
D|J|20160526|VLTC|3|4|192|333|4|7|72|100|1|1|1|1|20|110|2|2|2|2|100|123|1|4|1|1|0|0|0|0|0|0
D|J|20160526|VMI|4|5|1775|1270|20|17|200|520|2|8|2|1|1372|650|15|8|3|5|203|100|3|1|2|1|0|0|0|0|0|0
D|J|20160526|VNCE|4|2|1117|373|11|7|680|0|6|0|2|0|0|0|0|0|0|0|437|372|5|6|3|2|0|1|0|1|0|1
D|J|20160526|VNDA|11|8|11475|7077|166|114|3189|2519|51|36|7|6|424|199|18|9|4|1|7857|4359|96|69|6|4|5|0|1|0|1|0
D|J|20160526|VOC|0|1|0|700|0|7|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|VOXX|1|0|64|0|1|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|VR|4|4|824|446|16|13|489|46|5|9|1|1|12|0|1|0|1|0|323|400|10|4|3|3|0|0|0|0|0|0
D|J|20160526|VRA|5|5|2389|3688|28|40|1137|516|12|6|3|3|100|300|1|3|1|1|1152|2872|15|31|3|5|0|0|0|0|0|0
D|J|20160526|VRNS|2|3|205|307|5|7|0|105|0|4|0|2|0|102|0|2|0|2|205|100|5|1|2|1|0|0|0|0|0|0
D|J|20160526|VRNT|8|8|2700|2324|28|30|189|1302|3|16|2|6|600|206|6|3|5|3|1911|816|19|11|4|4|0|0|0|0|0|0
D|J|20160526|VRTS|6|3|784|715|12|8|400|0|4|0|2|0|382|515|7|6|5|3|2|200|1|2|1|1|0|0|0|0|0|0
D|J|20160526|VRTU|1|2|523|200|5|2|308|0|3|0|1|0|200|100|1|1|1|1|15|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|VRTV|3|2|384|155|5|5|0|4|0|1|0|1|240|151|3|4|3|2|144|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|VSAT|2|6|400|1062|4|11|100|670|1|7|1|3|100|200|1|2|1|2|200|192|2|2|2|2|0|0|0|0|0|0
D|J|20160526|VSEC|1|1|2|3|1|1|0|0|0|0|0|0|2|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|VSH|9|5|4749|2823|51|39|3205|559|33|7|6|2|0|0|0|0|0|0|1544|2264|18|32|6|4|0|0|0|0|0|0
D|J|20160526|VSI|6|4|1477.5|1204|41|18|199.5|21|7|2|3|2|100|0|1|0|1|0|1178|1183|33|16|3|2|0|0|0|0|0|0
D|J|20160526|VSLR|5|6|4409|5687|40|61|500|3901|5|50|1|4|100|0|1|0|1|0|3809|1786|34|11|4|3|0|0|0|0|0|0
D|J|20160526|VSR|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|VSTM|5|7|4928|4099.28|28|20|3159|1099.28|16|6|4|3|0|0|0|0|0|0|1769|3000|12|14|3|5|0|0|0|0|0|0
D|J|20160526|VSTO|3|4|900|1012|9|11|200|712|2|8|1|4|200|100|2|1|2|1|500|200|5|2|2|1|0|0|0|0|0|0
D|J|20160526|VTAE|2|2|201|230|2|4|0|148|0|3|0|2|0|82|0|1|0|1|201|0|2|0|2|0|0|0|0|0|0|1
D|J|20160526|VTL|2|3|305|680|4|9|5|0|1|0|1|0|0|100|0|1|0|1|300|580|3|8|1|3|0|0|0|0|0|0
D|J|20160526|VTNR|1|0|87|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|VTTI|2|1|204|48|3|1|0|0|0|0|0|0|104|0|2|0|2|0|100|48|1|1|1|1|0|0|0|0|0|0
D|J|20160526|VTVT|1|1|100|323|1|2|0|100|0|1|0|1|0|223|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|VUZI|0|2|0|304|0|3|0|204|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|VVC|6|4|1470|1138|43|49|685|435|21|27|4|2|207|231|4|6|3|3|578|443|18|15|2|2|0|29|0|1|0|1
D|J|20160526|VVI|2|3|336|280|4|3|100|0|1|0|1|0|136|280|2|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|VVUS|8|6|6689|7828|48|38|4063|1003|26|11|7|4|100|0|1|0|1|0|2526|6825|21|27|6|5|0|0|0|0|0|0
D|J|20160526|VWR|5|7|3006|3099|30|37|146|807|2|10|2|5|100|100|1|1|1|1|2760|2192|27|26|4|3|0|0|0|0|0|0
D|J|20160526|VYGR|3|1|295|200|3|2|295|0|3|0|3|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160526|W|9|6|2865|2347|32|33|915|1097|12|20|6|4|1250|850|13|9|5|3|200|400|2|4|1|3|500|0|5|0|3|0
D|J|20160526|WABC|6|6|430|400|13|16|35|37|2|4|1|2|388|233|9|10|5|4|7|130|2|2|2|1|0|0|0|0|0|0
D|J|20160526|WAC|6|5|2078|1751|23|19|520|147|7|2|3|1|100|200|1|2|1|2|1458|1404|15|15|5|3|0|0|0|0|0|0
D|J|20160526|WAFD|6|5|5260|7241|67|110|2745|1299|37|18|4|3|5|300|1|3|1|3|2510|5642|29|89|3|4|0|0|0|0|2|0
D|J|20160526|WAGE|4|6|1297|2097|15|25|393|694|5|8|2|3|404|654|5|9|3|3|500|700|5|7|2|3|0|49|0|1|0|1
D|J|20160526|WAIR|6|5|3037|3160|33|36|346|795|4|9|3|4|0|0|0|0|0|0|2691|2365|29|27|5|3|0|0|0|0|0|0
D|J|20160526|WAL|12|8|10356|3375|126|46|2276|1314|37|21|7|6|2425|470|27|5|6|1|5650|1591|61|20|5|4|5|0|1|0|1|0
D|J|20160526|WASH|1|0|48|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|WATT|6|4|3322|1809|34|19|700|100|7|1|2|1|200|0|2|0|2|0|2422|1709|25|18|4|4|0|0|0|0|0|0
D|J|20160526|WBMD|9|11|16513|15148|170|164|3248|2370|35|25|4|5|6057|6681|72|73|7|8|6688|6097|57|66|5|7|520|0|6|0|3|0
D|J|20160526|WBS|7|7|4790|2892|77|36|1627|744|34|11|6|4|400|0|4|0|1|0|2763|2148|39|25|3|4|0|0|0|0|0|0
D|J|20160526|WCC|3|3|457|650|6|10|100|200|1|3|1|1|100|65|1|1|1|1|180|385|3|6|1|1|77|0|1|0|1|0
D|J|20160526|WCG|6|8|1763|2398|28|30|483|657|10|10|3|4|138|795|2|8|2|6|1142|946|16|12|4|3|0|0|0|0|0|0
D|J|20160526|WCIC|3|3|188|397|5|6|68|100|2|1|1|1|120|197|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|WD|2|1|348|210|8|3|277|0|5|0|1|0|2|0|1|0|1|0|69|210|2|3|1|1|0|0|0|0|0|0
D|J|20160526|WDFC|4|1|532|101|10|2|203|0|4|0|3|0|201|101|3|2|2|1|128|0|3|0|1|0|0|0|0|0|0|0
D|J|20160526|WDR|9|7|10663|4643|186|72|301|2834|9|47|3|7|300|75|4|1|2|1|10062|1734|173|24|7|3|0|0|0|0|0|0
D|J|20160526|WEB|11|8|9747|3665|119|43|1157|1148|18|13|5|4|549|327|6|4|4|3|8041|2090|95|25|7|5|0|100|0|1|0|1
D|J|20160526|WERN|11|9|4476|2964|45|33|1000|720|10|9|5|6|300|344|2|4|2|2|2976|1800|31|19|7|4|200|100|2|1|1|1
D|J|20160526|WEX|3|5|825|1139|9|18|0|130|0|2|0|1|625|906|7|14|3|4|200|103|2|2|1|1|0|0|0|0|0|0
D|J|20160526|WEYS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|WFBI|1|1|100|9|1|1|0|0|0|0|0|0|100|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|WFD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|WG|4|4|2596|2900|23|24|1400|1500|11|13|3|2|0|200|0|2|0|2|1196|1200|12|9|2|3|0|0|0|0|0|0
D|J|20160526|WGL|5|6|715.7925|932|7|10|100|121|1|2|1|1|215.7925|211|4|4|3|4|400|600|2|4|2|2|0|0|0|0|0|0
D|J|20160526|WGO|4|3|763|718|11|7|100|300|1|1|1|1|300|0|3|0|3|0|363|418|7|6|2|2|0|0|0|0|0|0
D|J|20160526|WHG|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|WIBC|9|7|8446|3122|170|77|1007|1710|54|39|6|5|1256|256|16|6|1|3|6140|1156|98|32|5|3|43|0|2|0|1|1
D|J|20160526|WIFI|4|2|1130|1268|18|18|208|329|4|6|4|2|251|0|4|0|1|0|671|939|10|12|3|1|0|0|0|0|0|0
D|J|20160526|WILN|2|0|900|0|4|0|900|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|WING|6|2|3518|879|33|10|1621|397|14|4|3|2|1797|232|18|3|6|1|100|250|1|3|1|1|0|0|0|0|0|0
D|J|20160526|WIRE|2|2|561|200|7|2|300|0|4|0|1|0|200|200|2|2|2|2|61|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|WIX|3|3|509|931|8|14|0|101|0|2|0|1|100|202|1|4|1|2|409|628|7|8|2|2|0|0|0|0|0|0
D|J|20160526|WK|2|1|347|303|7|5|0|3|0|2|0|1|42|0|2|0|1|0|305|300|5|3|1|1|0|0|0|0|0|0
D|J|20160526|WLB|5|6|3438|2494|38|29|1178|454|10|6|4|5|300|444|3|6|3|4|1960|1496|25|16|3|3|0|100|0|1|0|1
D|J|20160526|WLFC|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|WLH|5|4|3334|3205|36|32|579|650|6|5|3|2|600|300|6|3|3|2|2155|2255|24|24|4|4|0|0|0|0|0|0
D|J|20160526|WLKP|2|4|11|311|3|7|5|200|1|2|1|1|6|106|2|4|2|3|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160526|WLRH|2|1|460|100|2|1|400|0|1|0|1|0|0|0|0|0|0|0|60|100|1|1|1|1|0|0|0|0|0|0
D|J|20160526|WMAR|2|2|559|171|6|2|0|71|0|1|0|1|559|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|WMGI|7|6|5036|9188|58|108|3135|1606|37|22|4|2|0|0|0|0|0|0|1901|7581|21|85|5|6|0|1|0|1|0|1
D|J|20160526|WMIH|4|8|2837|5700|25|50|583|100|6|1|1|1|0|800|0|6|0|3|2254|4800|19|43|4|5|0|0|0|0|0|0
D|J|20160526|WMK|1|2|9|5|3|3|0|2|0|2|0|1|9|3|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|WMS|7|4|2448|1611|34|21|1242|48|18|1|6|1|203|200|3|2|2|1|1003|1363|13|18|2|3|0|0|0|0|0|0
D|J|20160526|WNC|9|9|8939|9676|89|100|3796|4000|37|38|7|6|10|400|2|6|1|3|5033|5276|49|56|6|6|100|0|1|0|1|0
D|J|20160526|WNRL|2|1|280|100|3|1|0|0|0|0|0|0|280|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|WOOF|7|7|3489|4641|45|59|1100|1320|14|17|4|4|722|757|8|10|4|3|1653|2564|22|32|4|5|14|0|1|0|1|0
D|J|20160526|WOR|7|8|3477|2759|64|53|2686|678|55|8|5|4|305|251|4|4|2|2|486|1830|5|41|3|5|0|0|0|0|0|0
D|J|20160526|WPRT|5|4|1000|1369|9|17|700|404|6|7|3|2|0|0|0|0|0|0|100|965|1|10|1|2|200|0|2|0|2|0
D|J|20160526|WPT|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|WRLD|4|5|1310|715|12|9|310|100|4|1|3|1|900|415|7|6|3|4|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160526|WSBC|2|3|369|271|4|5|0|50|0|1|0|1|200|121|2|3|1|2|169|100|2|1|1|1|0|0|0|0|0|0
D|J|20160526|WSBF|0|4|0|310|0|5|0|110|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|WSFS|4|4|1581.9808|1566|19|17|540|636|4|7|2|3|505.9808|630|9|7|3|4|436|300|5|3|2|2|100|0|1|0|1|0
D|J|20160526|WSO|3|2|256|105|5|3|1|5|1|2|1|1|70|0|1|0|1|0|185|100|3|1|3|1|0|0|0|0|0|0
D|J|20160526|WST|3|5|2385|776|30|9|1394|100|19|1|2|1|493|400|5|4|2|3|398|276|5|4|2|3|100|0|1|0|1|0
D|J|20160526|WSTC|1|2|1265|436|10|5|800|191|5|2|1|1|165|0|2|0|1|0|300|245|3|3|1|2|0|0|0|0|0|0
D|J|20160526|WTFC|6|7|1929.5375|2042|41|42|584.5375|301|14|4|5|3|694|830|18|17|3|6|651|911|9|21|2|2|0|0|0|0|0|0
D|J|20160526|WTI|8|8|7741|8223|36|57|4887|2308|15|14|3|2|100|0|1|0|1|0|2754|5915|20|43|6|7|0|0|0|0|0|0
D|J|20160526|WTM|2|3|214|226|8|10|1|0|1|0|1|0|213|226|7|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|WTS|1|1|235|3|5|1|100|3|1|1|1|1|100|0|1|0|1|0|35|0|3|0|1|0|0|0|0|0|0|0
D|J|20160526|WVE|3|2|505|400|5|3|205|0|3|0|1|0|300|300|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|WWD|7|7|3533|3059|42|44|1002|303|11|4|4|3|543|296|8|11|5|4|1788|2260|21|27|3|5|200|200|2|2|1|1
D|J|20160526|WWE|11|7|6299|3100|63|31|500|1930|5|18|5|3|300|600|3|6|3|4|5299|489|53|6|5|2|200|81|2|1|1|1
D|J|20160526|WWW|8|6|5837|4864|71|51|1655|396|17|5|3|3|0|0|0|0|0|0|3882|4468|51|46|6|5|300|0|3|0|2|0
D|J|20160526|XBIT|2|3|219.5|547|9|6|0|200|0|2|0|2|119.5|347|8|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|XBKS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|XCOM|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160526|XCRA|3|3|445|399|5|7|133|0|1|0|1|0|0|0|0|0|0|0|312|399|4|7|2|3|0|0|0|0|0|0
D|J|20160526|XENE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|XENT|9|6|4238|4683|47|50|1606|530|19|5|6|3|699|500|7|5|4|4|1933|3653|21|40|3|3|0|0|0|0|0|0
D|J|20160526|XLRN|6|4|1569|1065|22|16|514|200|9|4|3|1|855|611|11|7|5|2|200|254|2|5|1|2|0|0|0|0|0|0
D|J|20160526|XNCR|6|3|1179|881|19|11|218|0|4|0|4|0|415|410|6|5|3|2|546|471|9|6|1|2|0|0|0|0|0|0
D|J|20160526|XNPT|5|5|10644|15808|53|66|6929|10319|38|28|5|2|0|0|0|0|0|0|3715|5489|15|38|2|4|0|0|0|0|0|0
D|J|20160526|XONE|2|1|1818|547|25|6|618|0|13|0|2|0|300|0|3|0|2|0|900|547|9|6|1|1|0|0|0|0|0|0
D|J|20160526|XOXO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|XPO|11|10|4498|5987|52|78|1499|805|21|18|6|5|803|1238|9|12|5|5|2196|3944|22|48|5|7|0|0|0|0|0|0
D|J|20160526|XRM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|XTLY|1|1|2|100|2|1|0|100|0|1|0|1|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|XTNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160526|XXIA|3|4|1472|2666|19|31|1000|85|11|2|1|1|0|0|0|0|0|0|472|2581|8|29|2|3|0|0|0|0|0|0
D|J|20160526|YDKN|6|3|1550|1739|16|16|1050|1433|11|12|4|3|200|200|2|2|2|1|300|106|3|2|2|1|0|0|0|0|0|0
D|J|20160526|YORW|2|1|216|58|3|1|0|0|0|0|0|0|158|58|2|1|1|1|58|0|1|0|1|0|0|0|0|0|0|0
D|J|20160526|YRCW|3|9|4167|6697.6708|45|77|655|1527.6708|10|20|2|5|0|0|0|0|0|0|3512|5170|35|57|3|6|0|0|0|0|0|0
D|J|20160526|YUME|2|4|670|1233|12|20|0|749|0|8|0|3|100|100|1|1|1|1|570|384|11|11|1|2|0|0|0|0|0|0
D|J|20160526|Z|7|10|4812|5161|71|75|1403|2287|15|41|6|9|300|718|3|12|3|5|3109|2156|53|22|3|2|0|0|0|0|0|0
D|J|20160526|ZAGG|9|8|18662|6565|153|63|10596|2601|82|25|6|7|241|141|3|2|2|1|7825|3823|68|36|7|4|0|0|0|0|0|0
D|J|20160526|ZBRA|3|4|1178|1170|14|12|316|23|5|3|1|1|0|0|0|0|0|0|662|1147|7|9|3|4|200|0|2|0|2|0
D|J|20160526|ZEN|5|11|15166|4178|105|47|13875|1483|88|16|3|5|259|209|3|3|2|3|1032|2444|14|27|3|6|0|42|0|1|0|1
D|J|20160526|ZEUS|1|2|100|122|1|2|0|22|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160526|ZFGN|5|5|1303|1336|20|20|111|634|2|12|1|3|200|100|2|1|2|1|992|602|16|7|3|2|0|0|0|0|0|0
D|J|20160526|ZG|5|5|1327|1585|13|18|320|973|4|8|2|1|101|306|2|5|2|4|906|306|7|5|2|1|0|0|0|0|0|0
D|J|20160526|ZGNX|2|3|660|526|8|8|290|200|3|2|2|2|0|0|0|0|0|0|370|326|5|6|1|1|0|0|0|0|0|0
D|J|20160526|ZHNE|3|1|900|900|5|5|700|0|3|0|1|0|0|0|0|0|0|0|200|900|2|5|2|1|0|0|0|0|0|0
D|J|20160526|ZIXI|3|3|834|746|12|11|131|415|2|7|1|3|104|0|2|0|1|0|599|331|8|4|3|2|0|0|0|0|0|0
D|J|20160526|ZLTQ|8|5|3456|4784|44|51|674|1552|12|18|5|3|315|900|4|5|3|1|2467|2332|28|28|4|4|0|0|0|0|0|1
D|J|20160526|ZUMZ|5|11|1936|1811|27|32|407|361|6|12|4|4|70|70|1|1|1|1|1459|1280|20|18|3|6|0|100|0|1|1|1
D|J|20160526|ZYNE|3|4|1095|621|7|5|195|100|1|1|1|1|400|521|4|4|2|3|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|AAC|1|3|17|378|1|3|17|378|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|AAN|9|7|2622|2965|38|30|1816|600|29|7|7|4|300|0|3|0|1|0|506|2365|6|23|4|5|0|0|0|0|1|0
D|J|20160527|AAOI|6|4|2335|5408|26|51|663|1639|7|12|2|4|130|1054|2|9|1|3|1482|2715|16|30|4|2|60|0|1|0|1|0
D|J|20160527|AAON|4|3|823|707|16|12|358|378|6|6|3|3|255|6|7|2|3|1|210|323|3|4|1|2|0|0|0|0|0|0
D|J|20160527|AAV|1|4|512|841|6|9|0|600|0|6|0|3|0|0|0|0|0|0|512|241|6|3|1|1|0|0|0|0|0|0
D|J|20160527|AAWW|2|2|300|300|3|3|0|100|0|1|0|1|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|AB|2|5|489|839|7|10|0|308|0|4|0|2|0|0|0|0|0|0|489|531|7|6|2|3|0|0|0|0|0|0
D|J|20160527|ABAX|2|2|291|510|6|6|14|100|1|1|1|1|110|210|2|3|2|2|167|200|3|2|1|1|0|0|0|0|0|0
D|J|20160527|ABCB|5|2|1437|388|23|8|1043|82|15|3|4|1|299|6|7|2|4|2|95|300|1|3|1|1|0|0|0|0|0|0
D|J|20160527|ABCO|6|5|2508|2931|28|31|474|399|5|4|3|1|400|415|4|5|2|3|1634|2117|19|22|5|4|0|0|0|0|0|0
D|J|20160527|ABEO|2|1|300|400|3|3|200|0|2|0|1|0|100|0|1|0|1|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160527|ABG|4|3|322|199|11|5|219|69|8|1|3|1|3|130|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|ABIL|2|1|500|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|ABM|7|7|3022|3067|34|35|867|569|10|6|5|3|200|600|2|6|1|3|1955|1698|22|21|3|2|0|200|0|2|0|2
D|J|20160527|ABMD|7|8|1326|2677|19|36|604|300|8|3|4|2|622|1570|10|23|4|8|100|807|1|10|1|3|0|0|0|0|0|0
D|J|20160527|ABTL|4|2|1420|600|13|6|300|0|3|0|2|0|400|200|4|2|2|2|720|300|6|3|2|1|0|100|0|1|0|1
D|J|20160527|ABUS|3|4|751|769|14|10|348|0|7|0|2|0|403|300|7|3|2|3|0|469|0|7|0|1|0|0|0|0|0|0
D|J|20160527|ABY|7|7|5919|5729|65|71|1688|474|19|6|4|3|1011|1985|11|26|4|5|3220|3270|35|39|4|4|0|0|0|0|0|0
D|J|20160527|AC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ACAT|5|3|1972|966|25|13|0|700|0|10|0|3|500|100|5|1|4|1|1472|166|20|2|4|1|0|0|0|0|0|0
D|J|20160527|ACBI|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160527|ACCO|6|4|2010|1713|22|22|400|318|4|5|3|2|100|0|1|0|1|0|1510|1395|17|17|4|2|0|0|0|0|0|0
D|J|20160527|ACET|2|3|1053|1091|12|11|418|600|5|6|2|1|300|191|3|2|2|2|335|300|4|3|1|1|0|0|0|0|0|0
D|J|20160527|ACHC|2|6|1278|1707|14|20|200|707|2|10|1|4|600|700|6|7|1|5|400|300|5|3|2|3|78|0|1|0|1|0
D|J|20160527|ACHN|10|11|9577|9846|123|115|4993|2568|62|46|8|5|0|0|0|0|0|0|4584|7278|61|69|6|7|0|0|0|0|1|1
D|J|20160527|ACIW|4|7|5184|7984|43|75|3588|197|28|2|4|2|700|600|5|5|1|3|896|7187|10|68|1|6|0|0|0|0|0|0
D|J|20160527|ACLS|6|8|3403|2854|31|26|2403|954|23|11|5|4|0|0|0|0|0|0|1000|1900|8|15|2|5|0|0|0|0|0|0
D|J|20160527|ACM|8|8|4786|4666|53|62|3183|827|35|15|4|4|584|300|7|3|3|2|1019|3539|11|44|4|6|0|0|0|0|0|0
D|J|20160527|ACOR|8|7|6089|4019|72|55|1129|374|17|5|5|4|926|967|11|12|4|4|3954|2678|43|38|5|4|80|0|1|0|1|0
D|J|20160527|ACRS|2|2|89|200|2|3|2|0|1|0|1|0|87|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ACRX|2|2|1125|1513|12|18|67|500|1|4|1|1|0|300|0|2|0|1|1058|713|11|12|2|2|0|0|0|0|0|0
D|J|20160527|ACTA|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ACTG|2|7|760|2280|10|27|37|950|2|13|2|5|0|100|0|1|0|1|723|1230|8|13|1|3|0|0|0|0|0|0
D|J|20160527|ACW|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ACXM|7|10|2843|5367|27|56|1326|1715|14|16|5|5|0|310|0|7|0|4|1517|3342|13|33|5|6|0|0|0|0|0|0
D|J|20160527|ADHD|3|4|1305|1608|8|13|100|900|1|3|1|1|105|405|2|5|2|3|1100|303|5|5|2|1|0|0|0|0|0|0
D|J|20160527|ADK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ADMA|1|1|300|200|2|1|0|0|0|0|0|0|200|200|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|ADMP|2|3|1012|612|8|6|312|312|4|3|2|1|700|300|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ADMS|4|6|752|887|10|18|30|100|2|1|1|1|322|388|4|8|2|3|400|399|4|9|2|3|0|0|0|0|0|0
D|J|20160527|ADPT|3|3|1059|1500|13|15|100|200|1|2|1|2|559|1000|8|10|3|2|400|300|4|3|1|1|0|0|0|0|0|0
D|J|20160527|ADRO|5|6|1384|3208.2222|17|30|219|722.2222|2|8|1|3|315|900|4|5|3|3|850|1586|11|17|2|3|0|0|0|0|0|0
D|J|20160527|ADTN|5|3|1969|1201|22|12|100|200|1|1|1|1|200|0|1|0|1|0|1669|1001|20|11|4|3|0|0|0|0|0|0
D|J|20160527|ADVM|0|1|0|248|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|248|0|1|0|1|0|0|0|0|0|0
D|J|20160527|ADXS|8|9|7393|9633|42|69|3975|1770|15|9|4|5|100|200|1|2|1|2|3318|7663|26|58|6|7|0|0|0|0|0|0
D|J|20160527|AEGN|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|AEGR|6|8|4560.3333|2912|49|23|1414.3333|1412|18|13|3|3|0|0|0|0|0|0|3146|1500|31|10|4|7|0|0|0|0|0|0
D|J|20160527|AEHR|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160527|AEIS|4|4|1613|1477|21|19|542|100|7|1|2|1|100|335|1|4|1|3|971|1042|13|14|2|3|0|0|0|0|0|0
D|J|20160527|AEL|9|7|3970|5235|49|72|2625|886|30|16|6|4|140|0|2|0|1|0|1205|4349|17|56|6|5|0|0|0|0|0|0
D|J|20160527|AEPI|1|3|100|276|1|4|0|0|0|0|0|0|100|276|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|AERI|4|5|1752|1462|23|18|315|294|5|5|3|2|0|371|0|4|0|3|1437|797|18|9|3|4|0|0|0|0|0|0
D|J|20160527|AEY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|AEZS|2|4|300|1400|3|14|0|500|0|5|0|2|0|0|0|0|0|0|300|900|3|9|2|3|0|0|0|0|0|0
D|J|20160527|AF|9|2|3289|2320|37|28|1153|602|15|7|6|2|101|0|2|0|2|0|2035|1718|20|21|5|2|0|0|0|0|0|0
D|J|20160527|AFAM|2|3|200|95|2|3|0|0|0|0|0|0|200|55|2|2|2|2|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160527|AFH|0|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160527|AFMD|3|4|647|856|7|9|100|356|1|4|1|2|59|0|1|0|1|0|488|500|5|5|1|2|0|0|0|0|0|0
D|J|20160527|AFOP|4|4|1342|1402|15|15|300|119|3|2|2|1|300|500|3|5|3|2|742|783|9|8|2|2|0|0|0|0|0|0
D|J|20160527|AFSI|8|5|3051|3558.6667|26|42|800|706.6667|6|13|2|3|0|528|0|6|0|4|2251|2324|20|23|7|4|0|0|0|0|0|0
D|J|20160527|AG|8|11|35010|33041|276|287|10795|12514|86|121|6|7|200|0|2|0|2|0|23615|20527|184|166|7|10|400|0|4|0|2|2
D|J|20160527|AGCO|8|7|2054|3635|25|40|1223|240|18|3|4|3|100|600|1|5|1|5|731|2795|6|32|4|4|0|0|0|0|0|0
D|J|20160527|AGEN|8|10|9282.6|8237|77|69|5013.6|1829|41|20|7|6|0|100|0|1|0|1|4269|6308|36|48|4|9|0|0|0|0|0|0
D|J|20160527|AGI|10|8|22761|19252|200|162|8314|6386|70|50|6|5|100|0|1|0|1|0|13747|12666|124|111|8|4|600|200|5|1|2|2
D|J|20160527|AGII|3|7|271|800|3|13|0|0|0|0|0|0|171|321|2|8|2|5|100|479|1|5|1|3|0|0|0|0|0|0
D|J|20160527|AGIO|6|6|3401|2237|39|33|200|835|2|10|1|3|2686|718|31|14|6|4|515|684|6|9|3|2|0|0|0|0|0|0
D|J|20160527|AGM|2|1|232|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|212|100|3|1|2|1|20|0|1|0|1|0
D|J|20160527|AGO|7|8|6513|3102|56|44|2570|1799|26|24|5|6|0|101|0|2|0|1|3943|1202|30|18|5|6|0|0|0|0|1|0
D|J|20160527|AGRO|5|4|2252|3707|26|37|688|1782|8|19|3|3|0|700|0|6|0|3|1564|1225|18|12|2|2|0|0|0|0|0|0
D|J|20160527|AGTC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|AGX|2|3|700|200|7|3|100|0|1|0|1|0|300|110|3|2|2|2|300|90|3|1|1|1|0|0|0|0|0|0
D|J|20160527|AHC|1|1|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|AHGP|4|2|307|100|5|2|0|0|0|0|0|0|307|90|5|1|4|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160527|AHL|7|7|4285|2753|53|41|1140|270|15|6|4|4|1195|130|12|2|5|2|1950|2153|26|31|3|3|0|200|0|2|0|1
D|J|20160527|AHS|6|8|2510|3245|34|49|669|1276|11|16|4|5|299|309|3|5|2|3|1442|1660|19|28|3|4|100|0|1|0|1|0
D|J|20160527|AIMC|3|2|790|759|9|8|198|0|3|0|2|0|0|259|0|3|0|2|592|500|6|5|2|1|0|0|0|0|0|0
D|J|20160527|AIMT|3|3|265|300|3|3|100|100|1|1|1|1|165|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|AIN|0|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|AINC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|AIR|2|2|110|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|110|200|2|2|2|2|0|0|0|0|0|0
D|J|20160527|AIRM|4|3|1589|1632|16|17|100|300|1|3|1|1|95|200|1|2|1|1|1394|1132|14|12|3|2|0|0|0|0|0|0
D|J|20160527|AIT|3|2|266|744|6|11|101|600|2|7|1|2|165|65|4|3|3|1|0|79|0|1|0|1|0|0|0|0|0|0
D|J|20160527|AIZ|7|3|1928|1606|32|24|1014|506|20|6|6|3|13|100|2|1|2|1|901|1000|10|17|3|2|0|0|0|0|0|0
D|J|20160527|AJRD|3|1|218|65|3|3|200|0|2|0|2|0|0|0|0|0|0|0|18|65|1|3|1|1|0|0|0|0|0|0
D|J|20160527|AKAO|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|AKBA|5|3|1009|1367|14|20|201|201|3|3|3|2|300|0|3|0|1|0|508|1166|8|17|3|3|0|0|0|0|0|0
D|J|20160527|AKG|9|7|4725|5278|42|53|2101|1302|19|11|5|4|900|900|7|8|4|3|1724|3076|16|34|4|4|0|0|0|0|0|0
D|J|20160527|AKRX|11|10|11986|14849|179|183|5600|2715|92|42|6|5|797|1036|19|12|4|6|5589|11098|68|129|5|7|0|0|0|0|0|0
D|J|20160527|AL|9|5|3892|3263|36|39|767|220|12|4|4|1|0|200|0|1|0|1|3000|2743|23|33|6|5|125|100|1|1|2|1
D|J|20160527|ALDR|9|6|5696|4205|78|57|1091|765|22|12|5|5|2537|1839|30|25|5|4|1968|1601|25|20|5|4|100|0|1|0|1|0
D|J|20160527|ALDW|3|2|572|672|7|8|224|100|3|1|2|1|48|48|1|1|1|1|300|524|3|6|2|2|0|0|0|0|0|0
D|J|20160527|ALDX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ALE|3|4|1427|1351|18|22|597|115|4|4|2|2|135|18|2|2|2|2|695|1218|12|16|2|2|0|0|0|0|0|0
D|J|20160527|ALEX|5|4|1036|1074|15|15|428|207|6|3|4|2|301|94|5|1|1|1|307|773|4|11|2|2|0|0|0|0|0|0
D|J|20160527|ALG|2|2|181|500|2|5|81|0|1|0|1|0|100|400|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|ALGT|3|3|1066|1141|13|15|47|299|1|3|1|1|419|501|6|8|2|3|400|341|5|4|2|2|200|0|1|0|1|0
D|J|20160527|ALIM|4|3|3581|1700|21|17|3481|0|20|0|4|0|100|0|1|0|1|0|0|1700|0|17|1|3|0|0|0|0|0|0
D|J|20160527|ALJ|7|9|4222|7089|52|73|1987|4109|29|39|6|7|100|200|1|2|1|1|2135|2780|22|32|3|4|0|0|0|0|0|0
D|J|20160527|ALKS|9|8|4030|5817|53|60|1752|2896|24|28|7|5|968|1200|11|13|4|6|1226|1405|17|15|3|5|84|316|1|4|1|2
D|J|20160527|ALLT|0|2|0|500|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160527|ALOG|3|4|425|973|8|17|122|100|2|1|2|1|103|557|4|10|2|4|200|216|2|5|1|1|0|100|0|1|0|1
D|J|20160527|ALRM|3|5|1000|600|9|6|0|100|0|1|0|1|600|300|5|3|3|3|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160527|ALSK|1|2|300|566|3|6|0|300|0|3|0|2|0|0|0|0|0|0|300|266|3|3|1|1|0|0|0|0|0|0
D|J|20160527|ALSN|6|4|1323|1325|15|16|428|513|5|8|3|3|0|0|0|0|0|0|895|812|10|8|5|2|0|0|0|0|0|0
D|J|20160527|AM|7|5|1620|936|18|15|200|115|2|3|2|2|671|621|9|10|5|5|734|200|5|2|3|2|15|0|2|0|1|0
D|J|20160527|AMAG|8|8|4813|3460|78|51|215|1292|10|24|5|4|522|322|8|4|4|4|4068|1846|59|23|4|4|8|0|1|0|1|0
D|J|20160527|AMBA|4|5|2457|2722|29|36|328|311|4|5|2|2|800|533|8|7|3|4|1329|1878|17|24|3|3|0|0|0|0|0|0
D|J|20160527|AMBC|2|2|977|465|11|7|300|0|4|0|1|0|0|0|0|0|0|0|677|465|7|7|2|2|0|0|0|0|0|0
D|J|20160527|AMBR|5|7|1100|2594|10|25|600|533|6|6|2|3|300|1100|3|11|3|5|200|961|1|8|2|3|0|0|0|0|0|0
D|J|20160527|AMC|3|3|300|344|3|7|100|40|1|2|1|1|100|55|1|1|1|1|100|249|1|4|1|3|0|0|0|0|0|0
D|J|20160527|AMCC|6|5|4293|9954|40|105|1780|746|18|8|4|3|0|202|0|3|0|2|2513|9006|22|94|4|4|0|0|0|0|0|0
D|J|20160527|AMCX|3|6|1563|3698|31|56|242|1389|6|28|3|3|524|1324|6|14|1|6|797|923|19|13|3|3|0|62|0|1|0|1
D|J|20160527|AMED|3|4|868|1162.5715|9|13|300|100|3|1|2|1|100|762.5715|1|9|1|3|468|300|5|3|2|2|0|0|0|0|0|0
D|J|20160527|AMID|5|5|2014|3221|20|27|100|196|1|2|1|2|1533|2525|15|20|4|4|281|500|3|5|3|2|100|0|1|0|1|0
D|J|20160527|AMKR|7|12|7321|14797.75|73|128|1577|6974.75|16|60|4|7|421|0|5|0|2|0|5323|7823|52|68|4|8|0|0|0|0|0|0
D|J|20160527|AMNB|1|1|95|100|1|2|0|0|0|0|0|0|95|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|AMOT|0|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160527|AMPE|3|1|807|200|9|2|207|0|3|0|2|0|0|0|0|0|0|0|600|200|6|2|1|1|0|0|0|0|0|0
D|J|20160527|AMPH|4|2|1058|799|8|9|254|499|5|6|3|1|5|0|1|0|1|0|799|300|2|3|1|2|0|0|0|0|0|0
D|J|20160527|AMRB|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|AMRI|3|6|469|605|12|10|109|95|2|3|1|3|33|200|3|2|2|2|327|310|7|5|2|3|0|0|0|0|0|0
D|J|20160527|AMRK|1|1|30|22|2|1|0|0|0|0|0|0|30|0|2|0|1|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160527|AMRS|4|2|1985|700|13|3|785|100|7|1|2|1|0|500|0|1|0|1|1200|100|6|1|2|1|0|0|0|0|0|0
D|J|20160527|AMSC|1|2|100|109|1|2|100|0|1|0|1|0|0|9|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|AMSF|3|5|287|721|3|23|92|0|1|0|1|0|95|288|1|10|1|4|100|433|1|13|1|2|0|0|0|0|0|0
D|J|20160527|AMSG|5|3|831|400|10|4|417|100|4|1|4|1|311|200|4|2|4|2|103|100|2|1|1|1|0|0|0|0|0|0
D|J|20160527|AMTG|2|4|242|801|5|12|0|203|0|5|0|4|0|0|0|0|0|0|142|498|4|6|2|2|100|100|1|1|1|1
D|J|20160527|AMWD|3|1|630|25|6|1|300|0|3|0|2|0|230|0|2|0|2|0|100|25|1|1|1|1|0|0|0|0|0|0
D|J|20160527|ANAC|10|10|12317|13266|153|154|6556|6920|90|78|5|6|2416|1041|23|13|7|7|3315|5305|39|63|6|6|30|0|1|0|1|0
D|J|20160527|ANAT|1|1|100|34|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20160527|ANDE|2|2|875|930|13|10|0|300|0|3|0|1|675|430|11|5|2|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160527|ANET|3|4|2313|2548|24|38|400|970|4|13|2|3|913|592|10|8|2|2|1000|986|10|17|1|2|0|0|0|0|0|0
D|J|20160527|ANFI|4|2|2200|925|25|10|300|325|3|4|1|1|400|200|3|2|2|1|1500|400|19|4|3|2|0|0|0|0|0|0
D|J|20160527|ANGI|4|7|1669|2278|19|24|757|580|8|5|2|2|100|0|1|0|1|0|812|1698|10|19|2|6|0|0|0|0|0|0
D|J|20160527|ANGO|0|1|0|51|0|1|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ANIK|5|3|701|913|8|8|0|213|0|1|0|1|500|600|5|6|3|3|201|100|3|1|2|1|0|0|0|0|0|0
D|J|20160527|ANTH|13|6|11839|4101|115|45|3330|409|38|6|8|3|1469|0|12|0|6|0|7040|3677|65|38|6|4|0|15|0|1|0|1
D|J|20160527|ANW|8|7|4114|4877|40|53|1996|944|18|14|7|7|500|550|5|6|1|2|1568|3383|16|33|3|3|50|0|1|0|1|0
D|J|20160527|AOI|3|3|180|117|5|4|3|0|2|0|1|0|60|114|1|2|1|2|117|3|2|2|1|1|0|0|0|0|0|0
D|J|20160527|AOSL|2|1|441|100|6|1|1|0|1|0|1|0|0|0|0|0|0|0|440|100|5|1|2|1|0|0|0|0|0|0
D|J|20160527|AP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|APAM|4|5|1004|1293|11|13|400|200|4|2|3|2|100|328|1|4|1|3|504|672|6|5|3|2|0|93|0|2|0|1
D|J|20160527|APDN|2|2|106|616|3|8|2|0|1|0|1|0|0|100|0|1|0|1|104|516|2|7|2|2|0|0|0|0|0|0
D|J|20160527|APEI|3|1|401|201|5|3|287|0|3|0|1|0|114|100|2|1|2|1|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160527|APHB|1|1|300|100|3|1|200|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|APIC|1|2|500|1987|2|12|0|900|0|6|0|2|0|103|0|2|0|2|500|984|2|4|1|2|0|0|0|0|0|0
D|J|20160527|APLP|5|6|1182|2528|13|26|482|700|6|6|4|3|200|734|2|8|1|4|400|1000|4|11|2|2|100|94|1|1|1|1
D|J|20160527|APO|7|6|2725|1440|25|14|2186|400|19|4|4|1|39|100|1|1|1|1|500|940|5|9|3|4|0|0|0|0|0|0
D|J|20160527|APOG|4|3|851|212|9|3|100|100|1|1|1|1|551|112|6|2|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|APPS|2|4|2100|2701|6|10|2000|401|5|5|1|2|0|0|0|0|0|0|100|2300|1|5|1|2|0|0|0|0|0|0
D|J|20160527|APRI|2|1|1459|89.1304|7|1|900|89.1304|1|1|1|1|259|0|3|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160527|APT|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|APTO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|APU|3|3|513|196|6|3|154|97|1|1|1|1|249|95|3|1|3|1|110|4|2|1|1|1|0|0|0|0|0|0
D|J|20160527|AQMS|2|1|286|200|7|2|283|0|5|0|2|0|3|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|AQXP|3|2|416|221|6|4|105|0|2|0|2|0|0|0|0|0|0|0|311|221|4|4|1|2|0|0|0|0|0|0
D|J|20160527|ARAY|7|8|2314|2514|26|25|900|914|10|9|4|4|100|100|1|1|1|1|1314|1400|15|14|3|5|0|100|0|1|0|1
D|J|20160527|ARC|2|2|402|184|5|4|0|122|0|3|0|1|0|0|0|0|0|0|402|62|5|1|2|1|0|0|0|0|0|0
D|J|20160527|ARCB|4|5|1128|780|17|19|39|38|1|3|1|2|409|123|6|4|3|3|680|619|10|12|2|3|0|0|0|0|0|0
D|J|20160527|ARCO|4|4|2854|933|27|13|200|475|2|5|1|3|200|100|2|1|1|1|2354|358|22|7|4|3|100|0|1|0|1|0
D|J|20160527|ARCW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|ARDX|3|3|300|295|3|3|0|0|0|0|0|0|100|195|1|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160527|ARES|2|4|500|820|5|9|0|100|0|1|0|1|400|720|4|8|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|AREX|5|7|3963|4577|38|41|1848|523|18|5|4|3|0|0|0|0|0|0|2115|4054|20|36|4|5|0|0|0|0|0|0
D|J|20160527|ARGS|5|5|1816|1149.0769|19|13|500|249.0769|5|4|4|3|100|100|1|1|1|1|1216|800|13|8|1|1|0|0|0|0|0|0
D|J|20160527|ARII|6|2|953|215|12|3|298|100|3|1|1|1|655|115|9|2|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ARIS|0|1|0|77|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20160527|ARLP|4|5|1135|2191|26|35|125|766|13|10|1|3|305|605|4|6|3|2|605|820|8|19|2|2|100|0|1|0|1|0
D|J|20160527|ARLZ|7|4|3966|2354|44|25|1051|820|12|9|5|3|700|100|7|1|6|1|2215|1434|25|15|3|3|0|0|0|0|0|0
D|J|20160527|AROC|6|3|3466|3462|36|34|1748|1488|13|13|4|1|0|0|0|0|0|0|1718|1974|23|21|4|3|0|0|0|0|0|0
D|J|20160527|AROW|1|1|20|100|1|1|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ARQL|4|3|680.3588|273|8|4|338.3588|200|4|3|2|2|0|0|0|0|0|0|342|73|4|1|2|1|0|0|0|0|0|0
D|J|20160527|ARTNA|1|2|95|225|1|3|0|0|0|0|0|0|95|225|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ARTX|2|6|709|3465|9|32|195|300|2|3|1|2|14|14|2|2|1|1|500|3151|5|27|1|4|0|0|0|0|0|0
D|J|20160527|ARWR|8|6|3088|5241|34|59|388|1810|8|18|4|4|20|20|1|1|1|1|2680|3311|25|39|5|3|0|100|0|1|0|1
D|J|20160527|ASB|7|8|8207|5056|119|72|7101|697|106|9|5|3|100|0|1|0|1|0|1006|4359|12|63|3|6|0|0|0|0|0|0
D|J|20160527|ASC|1|3|1387|1113|15|11|400|200|2|2|1|2|94|0|1|0|1|0|818|911|11|8|1|2|75|2|1|1|1|1
D|J|20160527|ASCMA|3|1|321|500|5|5|20|300|1|3|1|1|301|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ASEI|3|2|406|141|7|2|0|42|0|1|0|1|364|99|6|1|3|1|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|ASGN|3|4|873|721|10|11|292|108|3|3|1|2|0|100|0|1|0|1|581|513|7|7|2|2|0|0|0|0|0|0
D|J|20160527|ASM|1|3|400|300|3|3|0|200|0|2|0|2|0|0|0|0|0|0|400|100|3|1|1|1|0|0|0|0|0|0
D|J|20160527|ASMB|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ASPN|1|1|8|8|1|1|0|0|0|0|0|0|8|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ASPS|4|3|1067|1172|14|15|130|300|2|3|2|3|533|200|5|2|3|2|404|672|7|10|2|3|0|0|0|0|0|0
D|J|20160527|ASRV|2|1|400|100|4|1|100|0|1|0|1|0|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|ASTC|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160527|ASTE|4|3|618|1373|10|15|95|178|1|2|1|1|236|795|4|8|3|3|287|400|5|5|1|1|0|0|0|0|0|0
D|J|20160527|ASYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|AT|10|6|7661|4350|55|28|2850|1800|19|18|7|3|0|0|0|0|0|0|4811|2550|36|10|8|5|0|0|0|0|0|0
D|J|20160527|ATAX|2|1|400|7165|4|35|0|6865|0|32|0|1|200|200|2|2|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160527|ATEN|2|5|741|4413|8|50|100|2646|1|30|1|3|0|0|0|0|0|0|641|1767|7|20|2|4|0|0|0|0|0|0
D|J|20160527|ATHX|3|3|2700|1789|14|9|500|1189|3|4|2|2|200|100|2|1|1|1|2000|500|9|4|3|3|0|0|0|0|0|0
D|J|20160527|ATNI|1|0|4|0|4|0|0|0|0|0|0|0|4|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ATNM|2|2|492|1463|4|7|200|1363|2|6|2|1|0|0|0|0|0|0|292|100|2|1|1|1|0|0|0|0|0|0
D|J|20160527|ATR|4|4|1577|1222|18|15|705|210|8|4|4|2|204|200|3|2|1|2|668|812|7|9|1|3|0|0|0|0|0|0
D|J|20160527|ATRA|1|4|58|337|1|5|0|0|0|0|0|0|0|224|0|3|0|3|58|113|1|2|1|2|0|0|0|0|0|0
D|J|20160527|ATRC|1|2|511|186|4|4|0|8|0|1|0|1|11|178|1|3|1|2|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160527|ATRO|1|2|200|307|2|4|200|0|2|0|1|0|0|100|0|1|0|1|0|207|0|3|0|2|0|0|0|0|0|0
D|J|20160527|ATSG|1|5|200|433|3|9|200|37|3|3|1|2|0|109|0|2|0|2|0|287|0|4|0|3|0|0|0|0|0|0
D|J|20160527|ATU|8|5|1667|1067|19|16|950|610|10|9|5|2|93|0|1|0|1|0|624|457|8|7|5|3|0|0|0|0|0|0
D|J|20160527|AUDC|1|3|200|800|2|8|0|0|0|0|0|0|100|100|1|1|1|1|100|700|1|7|1|2|0|0|0|0|0|0
D|J|20160527|AVA|3|6|539|353|6|12|258|186|3|3|2|3|0|47|0|6|0|3|281|120|3|3|2|3|0|0|0|0|0|0
D|J|20160527|AVAV|3|1|270|802|3|10|100|0|1|0|1|0|70|602|1|8|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160527|AVD|2|0|309|0|5|0|209|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|AVEO|0|1|0|600|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|J|20160527|AVG|2|1|166|595|3|8|166|0|3|0|2|0|0|0|0|0|0|0|0|595|0|8|0|1|0|0|0|0|0|0
D|J|20160527|AVGR|2|3|433|400|5|5|0|0|0|0|0|0|233|260|3|3|2|3|200|140|2|2|1|1|0|0|0|0|0|0
D|J|20160527|AVHI|3|1|301|100|4|1|0|100|0|1|0|1|301|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|AVID|6|5|3537|6056|37|65|335|3152|4|33|3|3|200|300|2|3|1|2|3002|2604|31|29|5|5|0|0|0|0|0|0
D|J|20160527|AVNU|0|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|AVX|1|1|200|100|3|1|200|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|AVXL|5|6|6791|2807|64|28|241|1500|6|11|1|4|950|382|9|3|4|2|5600|925|49|14|5|4|0|0|0|0|2|0
D|J|20160527|AWH|5|3|1340|1793|14|35|105|332|2|13|2|3|200|10|2|1|1|1|1035|1451|10|21|3|1|0|0|0|0|0|0
D|J|20160527|AWI|5|4|2028|1981|32|24|244|623|12|8|3|4|130|350|2|4|2|1|1454|1008|16|12|3|3|200|0|2|0|1|0
D|J|20160527|AWR|1|2|285|192|3|3|85|0|1|0|1|0|0|1|0|1|0|1|200|191|2|2|1|1|0|0|0|0|0|0
D|J|20160527|AWRE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|AXAS|5|6|3900|18500|19|60|1100|5100|8|24|3|5|0|0|0|0|0|0|2800|13400|11|36|4|4|0|0|0|0|0|0
D|J|20160527|AXDX|2|3|926|700|12|8|0|100|0|2|0|2|504|300|6|3|2|2|422|300|6|3|1|1|0|0|0|0|0|0
D|J|20160527|AXE|2|2|200|120|2|3|0|0|0|0|0|0|200|120|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|AXL|13|15|28683|46335|243|397|16904|9291|140|96|10|11|400|900|4|9|2|4|11379|35544|99|290|8|11|0|600|0|2|0|2
D|J|20160527|AXLL|6|4|4397|2234|48|28|1000|632|8|7|6|3|0|203|0|3|0|2|2887|1399|34|18|3|2|510|0|6|0|1|0
D|J|20160527|AXON|3|2|823|1182|9|12|200|300|2|3|1|1|100|100|1|1|1|1|523|782|6|8|2|2|0|0|0|0|0|0
D|J|20160527|AXSM|2|4|500|800|3|8|300|100|1|1|1|1|100|500|1|5|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160527|AXTI|4|2|600|2901|6|11|200|2601|2|8|2|1|300|0|3|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160527|AYA|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|AYR|2|3|2558|3168|37|35|180|30|2|1|1|1|0|100|0|1|0|1|2378|3038|35|33|2|2|0|0|0|0|0|0
D|J|20160527|AZPN|5|6|2955|2239|38|30|1630|419|20|6|5|3|205|68|3|1|2|1|1120|1674|15|22|3|5|0|78|0|1|0|1
D|J|20160527|AZUR|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|AZZ|2|2|38|215|2|6|0|8|0|2|0|1|36|107|1|3|1|2|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|B|3|3|481|330|5|4|181|230|2|3|1|2|0|0|0|0|0|0|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160527|BABY|3|5|1674|2900.3333|18|28|400|333.3333|4|4|2|2|300|500|3|5|1|2|974|2067|11|19|2|4|0|0|0|0|0|0
D|J|20160527|BAH|6|7|4587|14945|54|148|3175|9948|36|107|6|5|200|1200|2|5|1|3|1212|3797|16|36|5|5|0|0|0|0|0|0
D|J|20160527|BANC|5|5|469|709|25|14|228|0|22|0|5|0|0|0|0|0|0|0|241|709|3|14|1|5|0|0|0|0|0|0
D|J|20160527|BANF|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|BANR|2|5|200|610|2|8|100|300|1|3|1|2|100|210|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|BAS|8|8|18945.2927|10904|144|89|9705.2927|1600|66|8|7|2|0|0|0|0|0|0|9240|9304|78|81|4|8|0|0|0|0|0|0
D|J|20160527|BBCN|9|3|4213|1610|77|21|2009|19|53|3|5|0|0|0|0|0|0|0|2204|1591|24|18|5|3|0|0|0|0|0|1
D|J|20160527|BBOX|2|1|543|686|6|8|0|0|0|0|0|0|200|143|2|2|2|1|343|500|4|5|1|1|0|43|0|1|0|1
D|J|20160527|BBRG|1|3|100|206|1|3|0|6|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|BBSI|5|4|424|358|8|8|394|0|6|0|4|0|0|230|0|4|0|2|30|128|2|4|1|2|0|0|0|0|0|0
D|J|20160527|BBW|4|3|717|3285|10|29|100|1504|1|12|1|3|88|872|1|7|1|1|529|809|8|9|2|2|0|100|0|1|0|1
D|J|20160527|BC|5|5|4125|3405|38|38|500|385|4|4|2|3|201|382|3|5|2|2|3408|2638|30|29|4|4|16|0|1|0|1|0
D|J|20160527|BCC|7|4|2822|1692|25|36|600|76|5|7|3|2|300|100|3|10|2|2|1922|1516|17|19|4|4|0|0|0|0|0|0
D|J|20160527|BCO|2|2|700|1582|11|22|0|719|0|9|0|1|0|90|0|1|0|1|700|773|11|12|2|2|0|0|0|0|0|0
D|J|20160527|BCOR|10|7|2228|6562|24|74|335|2400|7|25|5|5|100|100|1|1|1|1|1793|4062|16|48|7|3|0|0|0|0|0|0
D|J|20160527|BCOV|3|2|1243|600|10|6|100|200|1|2|1|1|680|200|4|2|1|1|463|200|5|2|1|1|0|0|0|0|0|0
D|J|20160527|BCPC|4|3|322|224|5|3|0|124|0|2|0|2|322|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|BCRX|8|8|7124|3918|76|45|3022|1464|36|17|5|4|0|2|0|1|0|1|4102|2452|40|27|5|6|0|0|0|0|0|0
D|J|20160527|BDC|3|0|365|0|5|0|200|0|2|0|1|0|109|0|2|0|2|0|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|BDE|3|3|3236|1169|15|14|436|414|6|6|2|2|0|0|0|0|0|0|2800|755|9|8|2|2|0|0|0|0|0|0
D|J|20160527|BDL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|BDSI|4|4|7000|2172|52|22|4000|399|22|4|4|2|0|100|0|1|0|1|3000|1673|30|17|1|3|0|0|0|0|0|0
D|J|20160527|BEAT|5|4|2269|1266|27|16|406|111|5|2|2|1|1065|289|10|3|5|2|798|866|12|11|2|4|0|0|0|0|0|0
D|J|20160527|BEAV|6|7|2995|3050|34|36|1077|300|12|3|5|2|1005|200|10|2|4|2|913|2550|12|31|4|6|0|0|0|0|0|0
D|J|20160527|BECN|6|8|2691|3001|26|35|671|681|7|8|3|4|100|523|1|5|1|2|1720|1797|16|22|4|5|200|0|2|0|2|0
D|J|20160527|BEL|5|5|3565|1659|41|17|1787|500|22|4|4|2|0|0|0|0|0|0|1778|1159|19|13|2|3|0|0|0|0|0|0
D|J|20160527|BELFA|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|BEP|3|2|400|300|4|3|200|0|2|0|1|0|200|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160527|BERY|8|11|4076|6137|45|64|2424|3889|31|39|7|7|352|301|5|4|3|2|1300|1947|9|21|4|8|0|0|0|0|0|0
D|J|20160527|BETR|4|11|4605|12310|47|127|1774|1400|14|13|2|7|77|1427|1|14|1|4|2454|9483|30|100|3|5|300|0|2|0|3|1
D|J|20160527|BFAM|2|3|502|493|6|11|2|16|1|2|1|2|100|140|1|2|1|1|400|337|4|7|1|1|0|0|0|0|0|0
D|J|20160527|BFIN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|BGC|7|4|4789|3714|54|49|660|570|11|8|3|1|300|0|3|0|2|0|3829|3144|40|41|5|4|0|0|0|0|0|0
D|J|20160527|BGCP|8|10|13251|5813|86|41|9032|800|51|10|5|4|0|0|0|0|0|0|4219|5013|35|31|5|8|0|0|0|0|0|0
D|J|20160527|BGFV|6|5|4748|3686|42|33|241|2181|3|18|2|4|200|200|1|1|1|1|4307|1305|38|14|6|3|0|0|0|0|0|0
D|J|20160527|BGG|5|3|1960|878|26|14|1000|24|11|2|2|1|0|0|0|0|0|0|960|854|15|12|4|3|0|0|0|0|0|0
D|J|20160527|BGS|4|4|616|937|7|16|100|315|1|6|1|1|100|302|1|4|1|3|416|220|5|5|3|2|0|100|0|1|0|1
D|J|20160527|BGSF|0|2|0|1300|0|11|0|400|0|4|0|1|0|900|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|BH|1|1|50|10|1|1|50|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160527|BHB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|BHBK|3|1|1305|100|5|1|605|0|2|0|1|0|0|0|0|0|0|0|700|100|3|1|2|1|0|0|0|0|0|0
D|J|20160527|BHE|6|3|3100|1325.4688|28|19|1369|1059.4688|16|13|3|3|200|0|2|0|1|0|1531|266|10|6|3|1|0|0|0|0|0|0
D|J|20160527|BHLB|5|2|442|413|13|6|225|0|8|0|3|0|17|109|3|2|2|2|200|304|2|4|1|1|0|0|0|0|0|0
D|J|20160527|BID|8|8|5328|9005|54|107|3218|697|31|11|6|4|100|100|1|1|1|1|2010|8208|22|95|4|6|0|0|0|0|0|0
D|J|20160527|BIG|16|10|28768.9301|28216|298|333|5278.9301|8669|82|106|11|5|8322|4906|74|55|9|8|12818|12918|122|153|10|9|2350|1723|20|19|3|3
D|J|20160527|BIN|5|7|8641|21618|74|189|1055|13388|9|117|3|3|100|368|1|3|1|3|6469|7862|53|69|4|7|1017|0|11|0|3|0
D|J|20160527|BIND|1|2|1000|1100|2|3|0|1000|0|2|0|1|0|100|0|1|0|1|1000|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|BIO|5|1|701|103|9|2|0|0|0|0|0|0|530|100|7|1|4|1|171|3|2|1|1|1|0|0|0|0|0|0
D|J|20160527|BIOC|3|3|6700|3746|22|19|3300|100|12|1|2|1|1900|646|6|4|2|3|1500|3000|4|14|2|2|0|0|0|0|0|0
D|J|20160527|BIOS|7|7|3584|5698|37|58|1303|1403|16|13|4|2|0|600|0|6|0|2|2281|3695|21|39|4|5|0|0|0|0|0|0
D|J|20160527|BJRI|4|4|1414|1766|41|27|150|316|7|7|1|3|516|600|11|6|4|3|748|750|23|13|2|3|0|100|0|1|0|1
D|J|20160527|BKE|5|3|694|595|12|12|172|294|5|6|4|3|100|0|1|0|1|0|422|301|6|6|1|1|0|0|0|0|0|0
D|J|20160527|BKEP|2|2|200|400|2|4|0|100|0|1|0|1|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|BKFS|4|7|428|817|10|11|157|37|2|2|2|2|222|530|5|6|2|6|49|250|3|3|2|3|0|0|0|0|0|0
D|J|20160527|BKH|2|2|467|339|7|5|399|100|4|1|2|1|48|16|2|1|2|1|20|223|1|3|1|1|0|0|0|0|0|0
D|J|20160527|BKMU|1|2|1|203|1|4|0|0|0|0|0|0|1|3|1|1|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160527|BKS|6|7|3649|4508|50|62|2459|1475|34|19|4|5|5|6|1|1|1|1|1185|3027|15|42|4|4|0|0|0|0|0|0
D|J|20160527|BKU|9|7|3606|6220|70|107|1384|332|46|8|6|3|100|357|1|7|1|4|2122|5531|23|92|3|5|0|0|0|0|0|0
D|J|20160527|BLCM|3|2|1025|499|12|6|100|0|1|0|1|0|702|200|7|2|3|1|223|299|4|4|1|1|0|0|0|0|0|0
D|J|20160527|BLD|5|6|1449|531|12|8|345|220|2|3|2|2|900|111|7|3|3|3|204|200|3|2|2|2|0|0|0|0|0|0
D|J|20160527|BLDP|3|3|2813|3233|13|17|2313|0|12|0|3|0|0|0|0|0|0|0|500|3233|1|17|1|3|0|0|0|0|0|0
D|J|20160527|BLDR|10|7|15723|19648|128|160|3436|6297|31|64|6|6|100|0|1|0|1|0|12187|13351|96|96|6|5|0|0|0|0|0|0
D|J|20160527|BLFS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|BLKB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|BLMN|7|8|10097|14313|80|164|5090|594|32|8|6|1|250|50|3|1|3|1|4757|13669|45|155|4|8|0|0|0|0|0|0
D|J|20160527|BLOX|10|5|4957|1952|50|25|2272|1172|23|16|5|4|500|0|5|0|1|0|2185|780|22|9|6|2|0|0|0|0|0|0
D|J|20160527|BLUE|8|8|1284|2650|21|41|218|473|4|9|2|4|766|1861|13|27|6|8|300|316|4|5|1|1|0|0|0|0|0|0
D|J|20160527|BMI|1|1|1|57|1|4|0|30|0|1|0|1|1|27|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|BMRC|0|2|0|47|0|2|0|0|0|0|0|0|0|47|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|BMS|6|6|2962|5543|36|52|1197|1650|14|22|4|4|100|219|3|3|1|2|1665|3674|19|27|4|3|0|0|0|0|0|0
D|J|20160527|BMTC|1|3|39|112|1|4|0|20|0|2|0|2|39|92|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|BNCL|6|8|2939|4757|25|42|1436|2991|16|27|2|5|103|466|2|5|1|2|1400|1300|7|10|3|3|0|0|0|0|0|0
D|J|20160527|BNCN|1|2|71|396|1|5|0|138|0|2|0|1|0|200|0|2|0|1|71|58|1|1|1|1|0|0|0|0|0|0
D|J|20160527|BNED|6|5|1847|672|45|21|1038|528|33|12|5|4|0|4|0|2|0|1|809|140|12|7|4|1|0|0|0|0|0|0
D|J|20160527|BNFT|4|2|852|983|9|9|200|480|2|5|1|1|552|503|6|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|BOBE|4|6|1664|1050|18|14|400|65|4|2|2|2|799|201|8|3|3|2|465|784|6|9|3|3|0|0|0|0|0|0
D|J|20160527|BOFI|9|4|3226|3763|33|48|1109|300|15|3|6|2|200|359|2|5|1|3|1917|3104|16|40|5|3|0|0|0|0|0|0
D|J|20160527|BOH|4|2|497|313|16|5|221|0|12|0|3|0|176|213|3|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|BOJA|2|3|308|894|4|12|8|546|1|7|1|1|0|15|0|1|0|1|300|333|3|4|1|3|0|0|0|0|0|0
D|J|20160527|BOKF|8|5|1939|3370|30|46|299|1506|5|19|4|2|1570|1752|23|22|6|5|7|112|1|5|1|2|63|0|1|0|1|0
D|J|20160527|BONT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160527|BOOT|4|3|1638|972|19|13|463|203|6|3|2|2|200|0|2|0|1|0|975|769|11|10|3|3|0|0|0|0|0|0
D|J|20160527|BOX|5|7|11201|2261|121|33|4039|1504|38|25|4|5|100|0|1|0|1|0|7052|757|81|8|3|4|10|0|1|0|1|0
D|J|20160527|BPFH|8|5|4527|5094.3029|128|117|3427|1755.3029|119|21|7|5|100|0|1|0|1|0|1000|3339|8|96|3|2|0|0|0|0|0|0
D|J|20160527|BPI|2|0|35|0|2|0|34|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|BPMC|1|1|319|140|4|2|0|0|0|0|0|0|0|100|0|1|0|1|300|40|3|1|1|1|19|0|1|0|1|0
D|J|20160527|BPMX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|BPOP|7|7|3070|4257|52|57|363|651|10|13|5|4|534|391|13|5|5|4|1980|3215|25|39|5|5|193|0|4|0|1|0
D|J|20160527|BPT|5|5|2000|1520|14|10|1350|0|8|0|3|0|150|420|2|5|2|3|500|1100|4|5|2|3|0|0|0|0|0|0
D|J|20160527|BPTH|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|BRC|5|4|1164|508|13|7|190|100|3|1|1|1|100|0|1|0|1|0|874|408|9|6|4|3|0|0|0|0|0|0
D|J|20160527|BREW|1|1|3|303|2|5|0|303|0|5|0|1|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|BRKL|6|4|1932|1329|49|24|778|300|32|4|4|2|78|78|1|1|1|1|1076|951|16|19|2|2|0|0|0|0|0|0
D|J|20160527|BRKR|6|3|2901|2408|35|32|537|304|9|4|3|1|100|1|1|1|1|1|2264|2103|25|27|4|2|0|0|0|0|0|0
D|J|20160527|BRKS|4|3|1993|494|28|8|209|198|3|3|2|2|100|0|1|0|1|0|1684|296|24|5|3|2|0|0|0|0|0|0
D|J|20160527|BRO|7|5|2055|2065|25|32|943|541|12|13|3|3|100|0|1|0|1|0|612|1524|10|19|5|4|400|0|2|0|2|0
D|J|20160527|BRS|10|8|9968|4630|108|55|1903|1|22|1|7|1|3158|1408|32|17|6|5|4907|3149|54|36|4|4|0|72|0|1|0|1
D|J|20160527|BRSS|1|1|500|220|3|4|500|0|3|0|1|0|0|0|0|0|0|0|0|220|0|4|0|1|0|0|0|0|0|0
D|J|20160527|BSET|0|3|0|487|0|8|0|95|0|4|0|1|0|292|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|BSFT|4|5|2334|2226|26|25|637|1181|7|10|2|1|692|547|7|8|3|4|1005|498|12|7|4|3|0|0|0|0|0|0
D|J|20160527|BSM|2|5|420|672|6|8|120|300|3|3|2|2|0|292|0|3|0|3|300|80|3|2|1|1|0|0|0|0|0|0
D|J|20160527|BSRR|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160527|BSTC|1|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|BSTG|3|2|1600|500|17|6|0|100|0|1|0|1|400|400|5|5|1|2|1200|0|12|0|3|0|0|0|0|0|0|0
D|J|20160527|BTX|1|0|210|0|2|0|210|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|BUFF|4|3|529|1670|11|21|251|768|4|10|2|3|0|400|0|5|0|2|278|502|7|6|3|2|0|0|0|0|1|0
D|J|20160527|BURL|6|8|3039|5504|46|61|699|1283|20|14|4|3|225|1125|3|12|2|5|1915|3096|21|35|4|5|200|0|2|0|1|0
D|J|20160527|BUSE|2|2|609|283|9|4|100|83|1|2|1|1|0|100|0|1|0|1|509|100|8|1|2|1|0|0|0|0|0|0
D|J|20160527|BV|8|5|2960|4680|26|42|1085|691|6|4|4|2|100|0|1|0|1|0|1775|3989|19|38|5|4|0|0|0|0|0|0
D|J|20160527|BVX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|BW|3|5|708|1073|10|13|508|200|8|2|2|1|0|0|0|0|0|0|200|873|2|11|1|5|0|0|0|0|0|0
D|J|20160527|BWEN|2|4|604|1108|7|11|4|500|1|5|1|3|0|0|0|0|0|0|600|608|6|6|2|2|0|0|0|0|0|0
D|J|20160527|BWFG|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|BWLD|4|6|1991|1806|25|21|110|300|5|3|2|2|1564|1306|16|15|3|5|317|200|4|3|2|2|0|0|0|0|0|0
D|J|20160527|BWP|9|6|5329|7222|76|88|3504|2265|58|29|7|4|85|0|1|0|1|0|1740|4957|17|59|6|5|0|0|0|0|0|0
D|J|20160527|BWXT|4|5|729|1133|8|16|416|199|4|3|2|3|0|6|0|1|0|1|313|928|4|12|3|3|0|0|0|0|0|0
D|J|20160527|BXE|4|2|3300|2200|17|12|1500|1400|5|7|4|1|0|0|0|0|0|0|1700|800|11|5|2|1|100|0|1|0|1|0
D|J|20160527|BXS|7|8|3186|2571|114|30|2629|566|104|9|5|4|27|0|3|0|2|0|530|2005|7|21|3|5|0|0|0|0|0|0
D|J|20160527|BYD|9|7|4259|4336|54|47|2387|520|25|7|5|4|200|0|2|0|2|0|1672|3816|27|40|8|4|0|0|0|0|0|0
D|J|20160527|BZH|5|8|1300|6570.5714|17|75|497|3937.5714|6|45|2|6|78|200|1|2|1|2|725|2433|10|28|2|2|0|0|0|0|0|0
D|J|20160527|CAA|9|9|13304|7314|153|66|3951|2608|43|30|3|6|960|100|12|1|5|1|8293|4606|97|35|5|6|100|0|1|0|1|0
D|J|20160527|CAB|9|9|3858|3973|78|103|2501|1159|47|47|6|6|67|196|3|7|3|2|1190|2586|27|47|5|5|100|32|1|2|1|1
D|J|20160527|CABO|2|0|149|0|2|0|0|0|0|0|0|0|149|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CAC|1|1|100|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20160527|CACC|5|5|1087|515|18|6|100|0|1|0|1|0|787|315|15|4|5|3|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160527|CACI|5|5|854|406|13|14|2|100|2|1|1|1|752|162|10|7|5|4|100|144|1|6|1|1|0|0|0|0|0|0
D|J|20160527|CACQ|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|CAE|2|0|1300|0|3|0|1300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CAFD|2|2|400|485|4|6|300|10|3|1|1|1|100|0|1|0|1|0|0|475|0|5|0|2|0|0|0|0|0|0
D|J|20160527|CAKE|9|7|5108|3321|51|34|505|413|8|5|5|5|400|704|4|9|3|4|4203|2204|39|20|5|5|0|0|0|0|0|0
D|J|20160527|CAL|11|10|7384|7932|65|79|1601|1620|15|17|4|3|1850|1623|16|18|5|4|3933|4389|34|41|7|6|0|300|0|3|0|1
D|J|20160527|CALA|1|1|500|808|2|4|0|708|0|3|0|1|0|100|0|1|0|1|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|CALD|6|8|4302|3775|46|34|1717|800|16|7|2|2|67|121|1|2|1|2|2518|2854|29|25|5|5|0|0|0|0|0|0
D|J|20160527|CALL|1|3|100|500|1|5|0|200|0|2|0|2|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160527|CALM|4|5|957|2618|13|26|450|463|6|8|2|2|100|1748|1|13|1|4|407|407|6|5|4|3|0|0|0|0|0|0
D|J|20160527|CALX|5|2|1395|528|20|6|602|100|7|1|4|1|200|0|1|0|1|0|593|428|12|5|2|2|0|0|0|0|0|0
D|J|20160527|CAMP|6|6|3430|2662|34|31|813|200|9|3|2|2|104|159|2|4|2|2|2413|2203|22|23|4|4|100|100|1|1|1|1
D|J|20160527|CAPL|3|2|235|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|135|0|2|0|2|0|0|0|0|0|0|0
D|J|20160527|CAPN|1|2|400|500|1|2|0|500|0|2|0|2|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|CARA|4|6|3850|3080|49|41|2443|206|28|3|4|3|4|127|3|4|1|2|1403|2747|18|34|2|3|0|0|0|0|0|0
D|J|20160527|CARB|3|1|855|333|10|4|633|100|7|1|2|1|0|0|0|0|0|0|222|233|3|3|2|1|0|0|0|0|0|0
D|J|20160527|CASH|3|1|155|79|3|1|79|0|1|0|1|0|76|0|2|0|2|0|0|79|0|1|0|1|0|0|0|0|0|0
D|J|20160527|CASS|1|2|214|226|3|3|0|0|0|0|0|0|214|226|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CASY|6|3|747|804|11|12|201|100|3|1|2|1|446|302|7|5|6|2|0|302|0|5|0|2|100|100|1|1|1|1
D|J|20160527|CATB|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CATM|5|3|785|525|12|7|168|0|4|0|3|0|100|0|1|0|1|0|517|525|7|7|3|3|0|0|0|0|0|0
D|J|20160527|CATO|5|2|1184|310|15|5|180|200|2|3|2|1|904|10|12|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|CATY|8|5|3679|3275|100|50|2318|0|84|0|6|0|239|100|5|1|4|1|1122|3157|11|46|3|4|0|18|0|3|0|1
D|J|20160527|CAVM|8|6|3048|3581|39|48|588|443|10|7|3|4|1457|724|18|10|6|3|1003|2414|11|31|4|5|0|0|0|0|0|0
D|J|20160527|CBAK|1|1|35|35|1|1|0|35|0|1|0|1|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|CBB|6|7|5278|1915|56|19|4250|769|40|10|4|5|0|0|0|0|0|0|1028|1146|16|9|2|3|0|0|0|0|0|0
D|J|20160527|CBF|4|1|948|247|18|12|45|0|10|0|2|0|203|7|4|1|3|1|700|140|4|10|2|1|0|100|0|1|0|1
D|J|20160527|CBI|7|10|5691|8401|62|87|3524|1468|38|24|6|5|1154|587|13|8|3|5|1013|6346|11|55|5|7|0|0|0|0|0|1
D|J|20160527|CBIO|2|2|200|200|2|2|100|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|CBK|2|2|200|1300|2|13|0|0|0|0|0|0|100|0|1|0|1|0|100|1300|1|13|1|2|0|0|0|0|0|0
D|J|20160527|CBM|6|3|956|1140|13|19|347|7|4|2|3|1|2|216|1|4|1|2|607|832|8|12|2|3|0|85|0|1|0|1
D|J|20160527|CBMG|3|1|188|44|3|1|44|0|1|0|1|0|44|0|1|0|1|0|100|0|1|0|1|0|0|44|0|1|0|1
D|J|20160527|CBMX|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|CBPO|8|7|1905|1992|20|21|405|201|5|3|4|1|1400|1191|14|12|5|5|100|600|1|6|1|4|0|0|0|0|0|0
D|J|20160527|CBPX|6|7|2393|1862.5|26|29|1092|771.5|11|15|4|5|0|0|0|0|0|0|1301|1091|15|14|3|3|0|0|0|0|0|0
D|J|20160527|CBR|8|4|1303|1078|14|4|625|278|7|3|5|3|300|0|3|0|1|0|378|800|4|1|3|1|0|0|0|0|0|0
D|J|20160527|CBRL|6|6|1641|2511|24|32|100|308|1|4|1|1|1031|1213|14|18|3|6|410|790|8|8|3|3|100|200|1|2|1|1
D|J|20160527|CBSH|8|7|2589|2371|68|36|1975|319|60|7|6|4|256|206|2|3|1|3|358|1846|6|26|4|3|0|0|0|0|0|0
D|J|20160527|CBT|5|4|500|1121|5|12|100|400|1|5|1|2|0|21|0|1|0|1|400|700|4|6|4|3|0|0|0|0|0|0
D|J|20160527|CBU|2|2|180|480|2|5|0|180|0|2|0|2|180|0|2|0|2|0|0|200|0|2|0|1|0|100|0|1|0|1
D|J|20160527|CBZ|4|3|836|856|10|10|300|278|3|4|2|3|0|0|0|0|0|0|536|578|7|6|3|2|0|0|0|0|0|0
D|J|20160527|CCBG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|CCC|5|4|977|619|12|9|50|284|3|2|3|2|100|0|1|0|1|0|827|335|8|7|3|2|0|0|0|0|0|0
D|J|20160527|CCF|3|4|342|441|5|5|0|41|0|1|0|1|301|300|4|3|3|3|41|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|CCJ|6|6|7687|8469|85|89|6704|2687|68|24|5|4|0|0|0|0|0|0|983|5782|17|65|4|5|0|0|0|0|0|2
D|J|20160527|CCLP|0|3|0|1000|0|5|0|600|0|1|0|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|CCMP|3|3|400|290|4|5|300|83|3|2|2|2|100|7|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160527|CCNE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CCO|4|2|473|489|6|5|273|289|4|3|3|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160527|CCOI|7|6|4956|2069|45|25|2722|186|21|4|4|3|1701|300|17|4|3|1|533|1583|7|17|3|4|0|0|0|0|0|0
D|J|20160527|CCRN|3|3|1873|3531|27|58|572|255|11|6|3|1|100|200|1|2|1|2|1201|3076|15|50|2|3|0|0|0|0|0|0
D|J|20160527|CCUR|0|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160527|CCXI|11|12|23843.8811|32461|192|260|8311.8811|8212|66|58|7|4|2950|4432|29|39|7|10|12482|19717|96|162|4|7|100|100|1|1|1|1
D|J|20160527|CDTX|2|2|800|300|5|3|100|100|2|1|1|1|700|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CDXS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CEB|1|3|188|619|4|11|100|14|1|1|1|1|1|103|1|3|1|2|87|402|2|6|1|1|0|100|0|1|0|1
D|J|20160527|CECE|1|2|800|1193|8|11|0|100|0|1|0|1|200|700|2|4|1|2|600|393|6|6|1|1|0|0|0|0|0|0
D|J|20160527|CECO|6|6|1400|4757|16|44|313|2756|3|26|2|4|100|0|1|0|1|0|987|2001|12|18|4|4|0|0|0|0|0|0
D|J|20160527|CEF|8|7|17503|18553|164|124|8098|3400|65|23|6|5|2600|2692|26|2|1|1|6705|12461|72|99|6|6|100|0|1|0|1|0
D|J|20160527|CELP|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CEMI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CEMP|9|4|7589|3074|88|43|3984|849|47|16|6|3|605|105|6|2|4|1|3000|2115|35|24|5|4|0|5|0|1|0|1
D|J|20160527|CENT|2|2|200|200|2|3|0|68|0|1|0|1|200|132|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CEQP|5|10|2266|4766|26|49|1006|2577|13|21|2|6|710|1214|6|17|2|6|550|975|7|11|3|3|0|0|0|0|0|0
D|J|20160527|CERC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CERS|8|7|4473|5921|41|51|3375|801|30|10|4|4|0|0|0|0|0|0|1098|5120|11|41|5|5|0|0|0|0|0|0
D|J|20160527|CETV|4|3|927|1027|12|12|229|102|5|2|4|2|0|0|0|0|0|0|698|925|7|10|2|3|0|0|0|0|0|0
D|J|20160527|CETX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CEVA|3|2|1602|999|16|10|801|76|7|1|3|1|201|106|3|2|1|1|600|817|6|7|1|2|0|0|0|0|0|0
D|J|20160527|CFFN|9|6|5857|2732|53|21|3102|840|28|7|6|2|100|0|1|0|1|0|2655|1892|24|14|5|5|0|0|0|0|0|0
D|J|20160527|CFI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|CFMS|8|3|4675|1046|41|7|1254|400|15|2|5|1|341|100|2|1|2|1|3080|546|24|4|6|2|0|0|0|0|0|0
D|J|20160527|CFNL|3|0|255|0|8|0|22|0|5|0|1|0|33|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|CFR|7|6|2027|1140|60|44|917|214|23|13|6|2|936|515|26|18|4|3|174|311|11|12|3|4|0|100|0|1|0|1
D|J|20160527|CFRX|1|2|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160527|CFX|7|4|4117|2350|55|44|376|412|5|19|3|2|550|200|4|2|3|2|3191|1738|46|23|7|3|0|0|0|0|0|0
D|J|20160527|CG|6|6|1250|2245|9|19|500|550|4|3|2|2|200|400|2|4|2|3|550|1195|3|11|3|3|0|100|0|1|0|1
D|J|20160527|CGEN|2|3|400|388|2|6|0|200|0|2|0|2|300|100|1|1|1|1|100|88|1|3|1|1|0|0|0|0|0|0
D|J|20160527|CGI|4|2|1224|1059|14|13|423|200|5|2|3|1|1|0|1|0|1|0|800|859|8|11|3|2|0|0|0|0|0|0
D|J|20160527|CGIX|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160527|CGNT|1|1|269|269|2|2|0|269|0|2|0|1|0|0|0|0|0|0|269|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|CGNX|5|4|1142|1282|16|22|397|262|6|5|2|2|300|332|3|8|2|4|445|688|7|9|3|2|0|0|0|0|0|0
D|J|20160527|CHCO|3|3|129|54|10|4|0|0|0|0|0|0|129|53|10|3|3|3|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160527|CHDN|3|1|511|229|7|3|311|0|5|0|2|0|100|229|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|CHE|3|2|286|400|5|4|159|0|2|0|2|0|127|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CHEF|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CHFC|2|2|713|279|11|7|276|100|5|3|2|1|100|164|1|2|1|1|337|15|5|2|2|1|0|0|0|0|0|0
D|J|20160527|CHGG|5|5|4231|3233|40|31|2502|689|23|5|3|3|100|100|1|1|1|1|1629|2444|16|25|2|3|0|0|0|0|0|0
D|J|20160527|CHH|5|5|1652|1367|20|17|329|400|4|6|3|3|334|300|4|3|3|3|989|667|12|8|2|2|0|0|0|0|0|0
D|J|20160527|CHKE|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CHKR|1|1|300|400|1|3|0|400|0|3|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|CHMA|4|3|2000|1500|14|13|100|600|1|4|1|2|100|300|1|3|1|1|1800|600|12|6|2|1|0|0|0|0|0|0
D|J|20160527|CHMT|7|8|2983|1705|31|19|500|683|5|8|2|3|200|352|1|4|1|4|2283|670|25|7|6|3|0|0|0|0|0|0
D|J|20160527|CHRS|5|3|1301|566|14|8|252|100|5|1|2|1|249|300|3|3|2|2|800|166|6|4|2|1|0|0|0|0|0|0
D|J|20160527|CHUY|2|2|324|320|6|4|100|120|1|2|1|1|196|0|4|0|1|0|28|200|1|2|1|2|0|0|0|0|0|0
D|J|20160527|CIA|1|0|193|0|2|0|193|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CIGI|1|1|10|10|1|1|0|10|0|1|0|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|CINR|1|2|100|125|1|2|0|0|0|0|0|0|100|125|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CIR|3|2|879|303|10|6|354|100|4|1|2|1|425|44|5|2|2|1|100|159|1|3|1|2|0|0|0|0|0|0
D|J|20160527|CIVI|3|1|288|100|5|1|123|0|3|0|1|0|165|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CKEC|1|1|100|56|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|56|0|2|0|1|0|0|0|0|0|0
D|J|20160527|CKH|4|4|384|401|4|6|0|200|0|2|0|1|284|101|3|3|3|3|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160527|CLB|5|4|2472|2115|31|25|201|394|3|4|2|2|1669|1075|20|11|4|3|502|542|7|7|3|3|100|104|1|3|1|1
D|J|20160527|CLC|3|2|405|766|8|9|0|303|0|3|0|2|359|62|6|1|3|1|46|301|2|4|1|1|0|100|0|1|0|1
D|J|20160527|CLCT|2|1|73|100|2|1|0|0|0|0|0|0|73|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|CLD|5|2|4265|2781|38|26|1000|419|8|5|2|2|0|0|0|0|0|0|3265|2362|30|21|4|2|0|0|0|0|0|0
D|J|20160527|CLGX|4|4|2481|2091|30|29|739|243|8|5|2|2|0|0|0|0|0|0|1742|1848|22|24|3|3|0|0|0|0|0|0
D|J|20160527|CLH|7|4|1271|785|16|10|121|30|3|1|3|1|454|100|5|1|5|1|596|655|7|8|2|3|100|0|1|0|1|0
D|J|20160527|CLMS|1|2|400|500|2|3|400|0|2|0|1|0|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20160527|CLMT|9|7|7079.8|17084|80|121|3630.8|7370|40|59|7|5|1398|7181|13|27|5|3|2051|2433|27|34|4|5|0|100|0|1|0|1
D|J|20160527|CLNE|9|11|12145|24846|86|110|8645|5400|62|35|9|7|500|0|3|0|1|0|3000|19446|21|75|3|8|0|0|0|0|1|0
D|J|20160527|CLS|6|4|2546|1486|28|19|1374|526|14|8|2|3|0|0|0|0|0|0|1172|860|14|10|5|2|0|100|0|1|0|1
D|J|20160527|CLSN|6|4|1516|1916|13|17|116|700|2|4|2|1|600|600|6|6|1|3|800|616|5|7|3|1|0|0|0|0|0|0
D|J|20160527|CLVS|10|9|3995|5263|57|74|698|1674|17|28|6|4|580|640|7|7|5|4|2717|2949|33|39|5|3|0|0|0|0|0|0
D|J|20160527|CLW|2|2|382|307|6|4|300|0|3|0|1|0|2|207|2|3|1|2|80|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|CMC|12|8|9125|15883|112|198|3317|3506|44|54|7|5|500|600|5|6|2|2|5308|11777|63|138|7|5|0|0|0|0|3|0
D|J|20160527|CMCO|3|3|205|4|7|4|100|0|1|0|1|0|1|4|1|4|1|3|104|0|5|0|1|0|0|0|0|0|0|0
D|J|20160527|CMFN|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CMN|6|2|987|179|10|6|500|79|5|5|2|1|187|100|2|1|1|1|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160527|CMP|5|5|623|1224|8|20|300|512|3|8|3|4|311|512|4|10|3|2|12|200|1|2|1|2|0|0|0|0|0|0
D|J|20160527|CMPR|5|4|484|1426|9|17|40|200|1|2|1|1|244|526|5|8|4|3|100|500|2|5|1|2|100|200|1|2|1|1
D|J|20160527|CMRE|2|3|484|700|6|7|401|100|5|1|2|1|0|100|0|1|0|1|83|500|1|5|1|2|0|0|0|0|0|0
D|J|20160527|CMTL|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|CNAT|0|2|0|431|0|3|0|331|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CNCE|4|2|1800|108|11|2|100|0|1|0|1|0|1700|0|10|0|3|0|0|108|0|2|0|2|0|0|0|0|0|0
D|J|20160527|CNK|5|5|2080|1907|25|26|1602|106|17|6|5|1|31|100|2|1|1|1|447|1701|6|19|3|4|0|0|0|0|0|0
D|J|20160527|CNMD|3|2|548|448|6|5|100|100|1|1|1|1|100|148|1|2|1|2|348|200|4|2|1|1|0|0|0|0|0|0
D|J|20160527|CNO|7|9|5439|13853|49|170|3189|7344|30|85|6|7|0|0|0|0|0|0|2250|6509|19|85|4|8|0|0|0|0|0|0
D|J|20160527|CNOB|2|2|239|147|3|2|0|0|0|0|0|0|100|100|1|1|1|1|139|47|2|1|1|1|0|0|0|0|0|0
D|J|20160527|CNS|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CNSL|4|2|1100|1138|11|12|100|100|1|1|1|1|200|300|2|3|2|2|800|738|8|8|2|1|0|0|0|0|0|0
D|J|20160527|CNTY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CNXR|1|0|885|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|885|0|10|0|1|0|0|0|0|0|0|0
D|J|20160527|CO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|COBZ|1|2|300|401|2|5|300|0|2|0|1|0|0|1|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160527|CODI|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|COHR|4|5|1889|540.8571|22|9|426|0|8|0|1|0|1263|93.8571|12|3|4|3|200|447|2|6|1|3|0|0|0|0|0|0
D|J|20160527|COHU|0|3|0|350|0|8|0|46|0|1|0|1|0|104|0|4|0|2|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160527|COKE|5|4|1267|518|29|6|71|0|1|0|1|0|736|347|25|4|5|3|460|171|3|2|2|2|0|0|0|0|0|0
D|J|20160527|COLB|3|3|341|514|10|13|41|200|7|2|2|2|0|0|0|0|0|0|300|314|3|11|1|1|0|0|0|0|0|0
D|J|20160527|COLL|4|6|603|1364|8|21|100|296|1|4|1|2|135|62|2|5|2|3|368|1006|5|12|3|3|0|0|0|0|0|0
D|J|20160527|COLM|3|4|861|1112|11|17|241|300|3|3|1|1|197|363|2|6|1|4|423|449|6|8|1|2|0|0|0|0|0|1
D|J|20160527|CONE|6|8|4747|4239|52|50|1456|932|19|17|3|6|1011|900|11|9|3|3|2280|2407|22|24|4|5|0|0|0|0|0|0
D|J|20160527|CONN|4|7|1357|2692|26|42|714|1340|17|16|2|5|10|200|1|3|1|2|633|1152|8|23|2|3|0|0|0|0|0|0
D|J|20160527|CORE|4|3|305|410|12|6|0|0|0|0|0|0|305|210|12|4|4|2|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160527|CORI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CORR|1|3|290|668|3|6|290|0|3|0|1|0|0|0|0|0|0|0|0|668|0|6|0|3|0|0|0|0|0|0
D|J|20160527|CORT|5|3|4219|2166|51|29|634|870|6|11|2|3|211|200|3|2|2|1|3374|1096|42|16|3|2|0|0|0|0|0|0
D|J|20160527|COT|3|4|2935|2476|31|27|1800|711|18|8|1|2|0|100|0|1|0|1|1135|1465|13|16|3|2|0|200|0|2|0|1
D|J|20160527|COTY|7|3|4353|1516|59|20|1876|22|30|2|5|2|100|0|1|0|1|0|2377|1494|28|18|3|3|0|0|0|0|0|0
D|J|20160527|COVS|2|2|200|500|2|5|100|100|1|1|1|1|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160527|COWN|8|10|6386|5926|42|49|2606|2076|24|14|3|4|0|106|0|3|0|3|3780|3744|18|32|6|6|0|0|0|0|0|0
D|J|20160527|CPA|7|3|1886|1406|24|17|341|275|5|3|3|1|756|110|10|2|5|1|789|921|9|11|2|3|0|100|0|1|0|1
D|J|20160527|CPF|3|1|1252|595|19|8|388|0|10|0|3|0|0|0|0|0|0|0|864|595|9|8|1|1|0|0|0|0|0|0
D|J|20160527|CPHD|7|9|3087|2817|42|53|1067|671|19|12|7|5|461|164|5|9|3|3|1559|1881|18|30|2|4|0|101|0|2|0|1
D|J|20160527|CPK|3|2|271|100|4|2|0|0|0|0|0|0|171|100|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|CPLA|5|5|705|1278|9|14|0|300|0|3|0|2|363|878|5|10|5|5|342|100|4|1|1|1|0|0|0|0|0|0
D|J|20160527|CPLP|5|7|7898|19005|93|133|4774|9824|67|29|4|3|400|500|4|5|2|4|2724|8681|22|99|3|4|0|0|0|0|0|3
D|J|20160527|CPPL|8|6|2388.7487|2739|41|37|410.7487|657|7|7|5|3|873|736|17|13|5|4|1105|1346|17|17|2|2|0|0|0|0|0|0
D|J|20160527|CPRT|7|6|3788|3036|44|36|1566|1136|19|13|3|3|250|200|3|3|3|2|1972|1700|22|20|4|4|0|0|0|0|0|0
D|J|20160527|CPRX|4|3|2700|1290|14|8|800|190|8|2|2|2|1500|700|2|2|1|1|400|400|4|4|1|2|0|0|0|0|0|0
D|J|20160527|CPS|6|3|929|533|12|8|228|200|4|2|3|2|502|232|6|3|4|2|99|101|1|3|1|1|100|0|1|0|1|0
D|J|20160527|CPSI|5|2|1605|505|18|7|512|11|8|1|3|1|100|101|1|2|1|2|793|393|8|4|2|1|200|0|1|0|1|0
D|J|20160527|CPSS|2|2|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160527|CPST|2|4|768|602|4|5|700|302|3|4|1|3|0|0|0|0|0|0|68|300|1|1|1|1|0|0|0|0|0|0
D|J|20160527|CPTA|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|CPXX|5|6|5688|5256|63|54|2185|1633|26|17|3|2|400|300|4|3|3|3|3063|3245|32|33|3|3|40|78|1|1|1|1
D|J|20160527|CQH|1|1|300|571|3|6|100|300|1|3|1|1|0|71|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160527|CQP|4|2|440|140|5|2|40|0|1|0|1|0|300|100|3|1|2|1|100|40|1|1|1|1|0|0|0|0|0|0
D|J|20160527|CR|5|4|2755|1606|26|16|1555|402|14|4|3|2|900|1000|9|10|3|2|300|204|3|2|2|2|0|0|0|0|0|0
D|J|20160527|CRAI|1|4|102|999|2|18|0|241|0|3|0|2|102|748|2|14|1|4|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160527|CRAY|3|3|550|718|6|9|100|300|1|3|1|1|150|166|2|2|2|1|300|252|3|4|2|2|0|0|0|0|0|0
D|J|20160527|CRBP|1|1|100|800|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|800|0|1|0|1|0|0|0|0|0|0
D|J|20160527|CRCM|1|3|616|736|8|8|0|100|0|1|0|1|0|200|0|2|0|2|616|436|8|5|1|1|0|0|0|0|0|0
D|J|20160527|CRD A|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CREE|9|10|8657|9583|113|116|2428|2169|28|35|5|7|200|505|2|6|2|3|5429|6909|79|75|7|8|600|0|4|0|3|0
D|J|20160527|CRIS|5|5|6211|3005|58|25|3854|1557|35|7|5|1|100|100|1|1|1|1|2257|1348|22|17|1|4|0|0|0|0|0|0
D|J|20160527|CRL|7|6|1626|3078|22|49|205|160|5|7|3|3|228|651|3|12|2|4|1093|2267|13|30|4|2|100|0|1|0|1|0
D|J|20160527|CRMD|5|3|4980|3754|32|26|2080|2422|13|14|3|2|500|100|4|1|3|1|2400|1232|15|11|3|1|0|0|0|0|0|0
D|J|20160527|CRMT|3|2|205|600|3|3|200|0|2|0|2|0|5|0|1|0|1|0|0|600|0|3|0|2|0|0|0|0|0|0
D|J|20160527|CRNT|3|2|2586|1980|25|20|216|1780|3|18|1|1|0|100|0|1|0|1|2370|100|22|1|2|1|0|0|0|0|2|0
D|J|20160527|CROX|6|7|3400|6689|45|51|523|2043|5|16|2|3|0|100|0|1|0|1|2877|4546|40|34|5|7|0|0|0|0|0|0
D|J|20160527|CRR|6|6|1759|1565|30|34|474|601|9|11|4|4|183|88|4|4|2|2|1102|876|17|19|4|3|0|0|0|0|0|0
D|J|20160527|CRS|5|6|798|955|22|22|47|647|2|17|1|3|100|0|1|0|1|0|651|308|19|5|3|3|0|0|0|0|0|0
D|J|20160527|CRTN|1|1|492.4444|200|6|2|492.4444|0|6|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160527|CRVL|2|1|200|3|2|1|0|0|0|0|0|0|100|3|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|CRY|2|3|1148|101|15|3|955|99|12|1|2|1|193|2|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CSAL|8|8|5241|5070|67|86|2060|983|22|39|5|4|200|0|3|0|2|0|2981|4087|42|47|5|5|0|0|0|0|0|0
D|J|20160527|CSBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CSCD|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CSFL|0|4|0|701|0|8|0|501|0|6|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|CSGS|4|3|958|635|11|7|100|100|1|1|1|1|400|300|4|3|2|2|458|235|6|3|3|2|0|0|0|0|0|0
D|J|20160527|CSH|2|2|300|500|3|4|200|300|2|2|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|CSII|9|5|2454|1124|32|17|1207|214|16|5|7|1|744|305|10|4|5|3|403|605|5|8|2|3|100|0|1|0|1|0
D|J|20160527|CSLT|3|8|1780|5513|25|65|310|2608|6|30|2|6|69|0|1|0|1|0|1401|2905|18|35|3|3|0|0|0|0|0|0
D|J|20160527|CSOD|4|5|1268|1266|16|14|431|481|5|5|3|2|166|400|2|4|2|1|571|385|8|5|2|3|100|0|1|0|1|0
D|J|20160527|CSRA|7|11|7760|8039|92|99|1633|843|20|23|6|5|100|5|1|1|1|1|6027|7191|71|75|3|7|0|0|0|0|0|0
D|J|20160527|CSS|0|2|0|37|0|2|0|0|0|0|0|0|0|37|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CST|6|9|2778|3533|48|45|724|1200|23|10|4|6|200|555|2|4|2|4|1754|1693|22|30|3|4|100|85|1|1|1|1
D|J|20160527|CSTE|5|3|1698|1200|22|12|641|200|9|2|2|2|602|300|7|3|4|1|455|700|6|7|2|2|0|0|0|0|0|0
D|J|20160527|CSTM|4|5|1233|3213|13|48|398|1272|5|16|2|4|0|0|0|0|0|0|835|1941|8|32|3|2|0|0|0|0|0|0
D|J|20160527|CSU|3|3|865.3023|376|10|7|494|100|5|1|2|1|71.3023|258|2|4|2|1|300|18|3|2|1|2|0|0|0|0|0|0
D|J|20160527|CSV|1|1|500|200|5|2|0|0|0|0|0|0|0|0|0|0|0|0|500|200|5|2|1|1|0|0|0|0|0|0
D|J|20160527|CSWC|0|1|0|218|0|3|0|0|0|0|0|0|0|218|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CSWI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CTB|7|6|3352|3106|37|40|512|1921|7|23|2|5|111|104|2|3|2|1|2360|1081|24|14|5|2|369|0|4|0|2|1
D|J|20160527|CTBI|2|1|106|65|3|1|0|0|0|0|0|0|6|65|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|CTG|0|1|0|130|0|5|0|0|0|0|0|0|0|130|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CTLT|7|4|7384|2906|86|37|4856|162|56|7|4|2|200|400|2|4|1|1|2128|2244|26|25|4|4|200|100|2|1|2|1
D|J|20160527|CTMX|1|1|400|400|2|2|400|0|2|0|1|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160527|CTRE|8|8|2605|4067|76|94|809|1290|49|18|3|4|0|203|0|4|0|3|1796|2574|27|72|5|3|0|0|0|0|0|0
D|J|20160527|CTRN|0|1|0|238|0|3|0|0|0|0|0|0|0|152|0|2|0|1|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20160527|CTS|1|2|1|201|1|3|0|0|0|0|0|0|0|100|0|1|0|1|1|101|1|2|1|1|0|0|0|0|0|0
D|J|20160527|CTSO|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CTWS|3|0|275|0|4|0|0|0|0|0|0|0|275|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CUB|4|3|928|846|10|9|0|100|0|1|0|1|500|446|5|5|4|3|428|300|5|3|1|1|0|0|0|0|0|0
D|J|20160527|CUBI|5|3|1212|500|18|6|696|200|14|3|4|2|100|0|1|0|1|0|416|300|3|3|2|1|0|0|0|0|0|0
D|J|20160527|CUDA|5|8|1164|2464|17|43|56|755|1|18|1|3|349|262|4|3|3|3|759|1447|12|22|3|6|0|0|0|0|0|0
D|J|20160527|CUI|1|3|520|739|8|11|0|100|0|1|0|1|305|145|5|2|1|2|215|494|3|8|1|1|0|0|0|0|0|0
D|J|20160527|CUNB|2|1|475|175|6|2|0|0|0|0|0|0|475|175|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CUTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CVA|5|8|2647|3438|35|37|904|1531|13|13|3|6|0|100|0|1|0|1|1743|1807|22|23|4|4|0|0|0|0|0|0
D|J|20160527|CVBF|10|8|5389|5292|128|129|2264|815|91|11|7|5|100|100|1|1|1|1|3025|4377|36|117|6|5|0|0|0|0|0|2
D|J|20160527|CVCO|4|5|612|1675|8|20|0|0|0|0|0|0|456|1219|6|15|3|4|156|456|2|5|2|2|0|0|0|0|0|0
D|J|20160527|CVEO|4|4|2000|1372|15|9|1400|200|10|2|2|2|0|0|0|0|0|0|600|1172|5|7|2|3|0|0|0|0|0|0
D|J|20160527|CVG|5|10|3684|3643|35|42|2935|1170|27|21|4|5|200|173|2|2|2|2|549|2300|6|19|2|4|0|0|0|0|0|0
D|J|20160527|CVGI|5|2|1782|4572|23|50|872|111|10|2|2|2|0|100|0|1|0|1|910|4361|13|47|3|2|0|0|0|0|0|0
D|J|20160527|CVGW|1|1|100|230|1|3|100|0|1|0|1|0|0|230|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CVI|6|9|1388|1716|22|32|202|313|4|13|3|4|100|127|1|4|1|2|1086|1276|17|15|5|5|0|0|0|0|0|0
D|J|20160527|CVLT|5|5|1924|1576|22|27|400|100|4|1|3|1|445|300|6|3|2|2|1079|1176|12|23|2|4|0|0|0|0|0|0
D|J|20160527|CVRR|5|6|3080|1700|23|19|1980|600|13|6|2|2|300|200|2|2|1|2|800|800|8|10|4|4|0|100|0|1|0|1
D|J|20160527|CVT|4|5|2928|4045|39|37|2828|3044|37|23|3|3|0|0|0|0|0|0|100|1001|2|14|1|2|0|0|0|0|0|0
D|J|20160527|CVTI|0|1|0|161|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20160527|CVU|0|1|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CW|3|3|415|820|7|6|8|600|1|2|1|2|307|110|5|2|2|1|100|110|1|2|1|2|0|0|0|0|0|0
D|J|20160527|CWAY|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160527|CWEI|3|5|900|1134|10|12|200|219|2|2|1|1|600|500|7|5|3|3|100|415|1|5|1|2|0|0|0|0|0|0
D|J|20160527|CWST|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CWT|2|3|773|1834|10|14|268|1107|4|6|2|3|0|0|0|0|0|0|505|727|6|8|1|1|0|0|0|0|0|0
D|J|20160527|CXRX|6|4|5657.0232|6311|52|65|1649.6744|2642|17|26|3|3|2282.3488|1269|17|15|5|2|1425|2000|15|20|3|2|300|400|3|4|1|2
D|J|20160527|CYBE|1|1|14|14|2|2|0|0|0|0|0|0|14|14|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CYBR|7|6|4732|6996|62|77|1027|2029|17|22|4|4|2335|2957|25|33|6|3|1270|1910|19|21|4|3|100|100|1|1|1|1
D|J|20160527|CYD|2|2|69|221|2|3|50|0|1|0|1|0|0|100|0|1|0|1|19|121|1|2|1|1|0|0|0|0|0|0
D|J|20160527|CYNA|2|3|120|400|2|4|100|0|1|0|1|0|20|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|CYNO|3|2|650|504|7|6|200|4|2|1|1|1|400|400|4|4|3|2|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|CYRN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|CYTK|4|4|2026|1126|23|15|1082|276|11|6|3|3|130|100|2|1|2|1|814|750|10|8|1|2|0|0|0|0|0|0
D|J|20160527|CYTR|9|5|9806|7883|79|75|4937|1351|41|8|5|3|0|0|0|0|0|0|4869|6532|38|67|6|3|0|0|0|0|0|0
D|J|20160527|CZNC|2|1|128|4|2|1|99|0|1|0|1|0|29|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160527|CZR|4|4|3000|5615|39|61|1515|1754|18|16|4|2|100|100|1|1|1|1|1385|3761|20|44|2|4|0|0|0|0|0|0
D|J|20160527|CZZ|6|6|8599|11242|60|97|3200|4300|27|32|3|3|0|0|0|0|0|0|5399|6942|33|65|5|5|0|0|0|0|0|0
D|J|20160527|DAC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|DAKT|3|4|1005|1610|11|20|494|344|5|5|3|3|0|270|0|3|0|2|511|896|6|11|2|2|0|100|0|1|0|1
D|J|20160527|DAR|6|7|4961|16029|59|163|1600|2278|17|29|3|4|0|0|0|0|0|0|3361|13751|42|134|4|7|0|0|0|0|0|0
D|J|20160527|DBD|8|8|2050|3564|28|35|581|600|10|5|5|2|116|202|3|3|2|3|1353|2662|15|26|3|6|0|100|0|1|0|1
D|J|20160527|DCI|7|9|4514|5532|45|60|3201|2450|32|30|4|6|98|400|1|3|1|1|1215|2682|12|27|3|5|0|0|0|0|0|0
D|J|20160527|DCO|0|2|0|260|0|3|0|100|0|1|0|1|0|160|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|DCOM|2|3|745|1344|11|16|32|100|1|1|1|1|129|112|2|2|1|1|584|1132|8|13|2|3|0|0|0|0|0|0
D|J|20160527|DDC|6|6|8052|4552|83|50|2183|2600|21|27|1|3|1000|0|10|0|4|0|4769|1852|51|22|5|6|100|100|1|1|1|1
D|J|20160527|DDS|5|2|744|171|10|2|206|0|5|0|2|0|200|100|2|1|2|1|338|71|3|1|2|1|0|0|0|0|0|0
D|J|20160527|DECK|9|14|14366|18978.3333|155|216|1240|4643|14|52|4|8|3422|4801.3333|38|53|6|10|7828|7352|83|87|5|7|1876|2182|20|24|4|5
D|J|20160527|DEL|2|3|22|104|3|3|0|0|0|0|0|0|22|102|3|2|2|2|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160527|DENN|6|4|6573|5110|66|52|4336|2603|41|22|6|3|0|97|0|1|0|1|2237|2310|25|28|3|4|0|100|0|1|0|1
D|J|20160527|DEPO|7|9|7465|7384|106|92|1901|1422|40|21|5|2|360|400|2|4|2|2|4904|5562|61|67|7|7|300|0|3|0|2|0
D|J|20160527|DERM|3|6|1045|1395|14|18|340|294|4|4|1|2|215|801|5|11|3|4|490|300|5|3|1|2|0|0|0|0|0|0
D|J|20160527|DFRG|2|2|871|474|11|8|144|0|2|0|1|0|0|100|0|1|0|1|727|374|9|7|2|2|0|0|0|0|0|0
D|J|20160527|DGAS|1|0|37|0|2|0|0|0|0|0|0|0|37|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|DGI|3|3|1738|2312|23|34|1438|330|20|6|3|2|100|0|1|0|1|0|200|1982|2|28|1|2|0|0|0|0|0|0
D|J|20160527|DGII|1|1|789|384|8|5|0|0|0|0|0|0|100|0|1|0|1|0|689|384|7|5|1|1|0|0|0|0|0|0
D|J|20160527|DGLY|2|2|168|242|2|3|0|100|0|1|0|1|68|142|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|DHX|3|5|2309|2812|22|32|129|1323|2|14|1|3|0|210|0|3|0|2|1880|1279|17|15|3|4|300|0|3|0|2|0
D|J|20160527|DIN|3|4|479|973|6|10|0|0|0|0|0|0|305|673|4|7|3|4|174|300|2|3|1|1|0|0|0|0|0|0
D|J|20160527|DIOD|5|7|3982|4192|45|46|1087|1200|13|12|2|4|200|1001|2|11|2|7|2695|1991|30|23|3|2|0|0|0|0|0|0
D|J|20160527|DK|11|9|6439.5097|7827|83|87|2000.5097|2743|32|32|7|6|0|0|0|0|0|0|4439|4884|51|53|5|5|0|200|0|2|0|2
D|J|20160527|DKL|1|2|110|301|2|5|0|64|0|1|0|1|110|237|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|DLA|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|DLB|2|4|509|844|8|10|97|400|2|4|1|2|0|0|0|0|0|0|412|444|6|6|2|3|0|0|0|0|0|0
D|J|20160527|DLNG|2|2|1200|750|12|8|0|0|0|0|0|0|200|300|2|3|1|1|1000|350|10|4|2|1|0|100|0|1|0|1
D|J|20160527|DLTH|3|5|500|746|5|8|100|96|1|1|1|1|400|650|4|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|DLX|1|2|100|100|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|2|1|2|0|0|0|0|0|0
D|J|20160527|DM|5|6|910|1815.3245|11|23|0|565.2139|0|7|0|3|710|1245.1106|9|15|5|6|200|5|2|1|1|1|0|0|0|0|0|0
D|J|20160527|DMD|4|1|1536|700|17|7|836|0|8|0|3|0|200|100|3|1|3|1|500|600|6|6|1|1|0|0|0|0|0|0
D|J|20160527|DMLP|2|2|200|200|2|3|0|0|0|0|0|0|200|200|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|DMRC|2|1|385|65|5|1|120|0|2|0|1|0|165|65|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|DMTX|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160527|DNAI|4|4|1807|298|20|5|1003|197|10|3|3|2|404|101|7|2|3|2|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160527|DNB|4|4|350|764|5|10|100|0|2|0|1|0|100|500|1|5|1|3|150|264|2|5|2|3|0|0|0|0|0|0
D|J|20160527|DNOW|6|5|1500|4681|22|47|1280|2296|18|24|5|3|0|100|0|1|0|1|220|2285|4|22|2|4|0|0|0|0|0|0
D|J|20160527|DOOR|5|4|812|1557|11|17|312|505|6|5|4|3|300|752|3|9|2|3|200|300|2|3|2|1|0|0|0|0|0|0
D|J|20160527|DORM|5|4|948|426|10|6|0|0|0|0|0|0|600|178|6|2|3|2|348|248|4|4|3|3|0|0|0|0|0|0
D|J|20160527|DPLO|6|6|2695|1808|42|29|451|527|10|7|5|4|703|431|12|10|2|4|1541|800|20|11|3|3|0|50|0|1|0|1
D|J|20160527|DPM|10|4|3089|1187|35|14|619|200|9|2|5|2|2111|578|22|7|7|2|359|409|4|5|3|3|0|0|0|0|0|0
D|J|20160527|DRAD|1|0|500|0|3|0|0|0|0|0|0|0|300|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|DRII|10|8|4718|3607|53|43|2182|872|25|12|8|6|200|300|2|3|2|2|2336|2435|26|28|4|5|0|0|0|0|0|0
D|J|20160527|DRNA|1|2|400|250|4|2|200|150|2|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|DRQ|6|7|1062|1270|19|19|250|302|8|5|4|3|210|305|3|5|3|3|602|663|8|9|2|2|0|0|0|0|0|0
D|J|20160527|DRRX|5|5|8048|2100|45|13|3616|200|21|2|3|2|300|0|3|0|2|0|4132|1900|21|11|1|4|0|0|0|0|0|0
D|J|20160527|DRWI|0|1|0|52|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|DSCI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|DSGX|2|0|390|0|4|0|90|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|DST|3|2|1000|400|13|5|300|0|4|0|2|0|500|200|7|3|2|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160527|DSW|11|8|15132|17758|155|197|5861|4881|59|55|7|6|400|200|4|2|2|2|8871|12573|92|138|6|6|0|104|0|2|1|2
D|J|20160527|DSWL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|DSX|10|5|8482|2717|78|26|3070|1217|28|11|7|3|600|100|6|1|3|1|4812|1300|44|13|6|3|0|100|0|1|0|1
D|J|20160527|DTEA|1|2|90|100|1|2|0|0|0|0|0|0|90|100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|DTLK|1|1|100|600|1|6|0|0|0|0|0|0|100|600|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|DTSI|2|2|300|234|4|7|0|31|0|1|0|1|205|0|3|0|2|0|95|203|1|6|1|1|0|0|0|0|0|0
D|J|20160527|DV|7|5|8295|5600|123|55|4295|2509|45|21|4|2|20|0|1|0|1|0|3980|3091|77|34|5|4|0|0|0|0|0|0
D|J|20160527|DVAX|9|10|3602|7402|57|115|1895|1256|34|18|7|6|310|1754|6|22|3|7|1397|4392|17|75|3|5|0|0|0|0|1|0
D|J|20160527|DW|3|3|323|324|4|7|25|0|1|0|1|0|200|101|2|2|2|2|98|223|1|5|1|1|0|0|0|0|0|0
D|J|20160527|DWA|8|8|18286|23942|156|160|9487|14767|85|82|6|6|324|326|2|2|1|2|8475|8849|69|76|6|5|0|0|0|0|0|0
D|J|20160527|DWRE|5|4|814|2046|12|27|202|1124|3|15|2|2|312|810|4|9|2|3|300|112|5|3|3|2|0|0|0|0|0|0
D|J|20160527|DWSN|3|5|231|768.5|4|8|109|299.5|2|3|2|2|22|22|1|1|1|1|100|447|1|4|1|2|0|0|0|0|0|0
D|J|20160527|DXLG|3|1|458|760|6|8|238|200|3|2|3|1|100|0|1|0|1|0|120|560|2|6|1|1|0|0|0|0|0|0
D|J|20160527|DXPE|1|1|244|275|6|4|0|78|0|1|0|1|90|100|3|1|1|1|154|97|3|2|1|1|0|0|0|0|0|0
D|J|20160527|DXYN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|DY|8|8|3555|3893|39|43|488|407|5|7|3|2|2667|2086|30|22|7|7|400|1200|4|12|3|4|0|200|0|2|0|1
D|J|20160527|EAT|8|6|5023|4157|73|52|1625|321|21|5|3|3|301|163|5|1|4|1|3097|3573|47|45|4|4|0|100|0|1|0|1
D|J|20160527|EBF|3|1|1311|489|12|5|811|0|9|0|3|0|0|89|0|1|0|1|500|400|3|4|2|1|0|0|0|0|0|0
D|J|20160527|EBIX|3|4|657|1047|8|14|100|100|1|1|1|1|332|317|4|4|3|2|225|630|3|9|1|2|0|0|0|0|0|0
D|J|20160527|EBMT|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160527|EBS|6|7|1480|1041|23|26|774|240|11|7|6|3|100|257|1|10|1|5|606|544|11|9|3|3|0|0|0|0|0|0
D|J|20160527|EBSB|2|2|700|608|8|9|300|286|4|3|1|2|100|0|1|0|1|0|300|322|3|6|1|2|0|0|0|0|0|0
D|J|20160527|ECC|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160527|ECHO|2|5|468|1332|5|16|84|384|1|4|1|3|100|200|1|2|1|1|200|748|2|10|1|3|84|0|1|0|1|0
D|J|20160527|ECOL|2|2|210|345|9|8|4|4|1|1|1|1|106|201|7|3|1|2|100|118|1|3|1|2|0|22|0|1|0|1
D|J|20160527|ECOM|2|2|544|451|8|6|300|0|4|0|2|0|100|0|1|0|1|0|44|451|2|6|2|2|100|0|1|0|1|0
D|J|20160527|ECPG|5|5|2623|1364|29|19|607|130|7|2|2|2|1082|1001|11|12|3|5|934|223|11|4|3|1|0|10|0|1|0|1
D|J|20160527|ECR|7|9|7295|10853|71|101|5163|2599|49|19|6|5|300|400|2|4|2|1|1832|7854|20|78|4|7|0|0|0|0|0|0
D|J|20160527|ECT|1|1|800|700|8|7|0|700|0|7|0|1|0|0|0|0|0|0|800|0|8|0|1|0|0|0|0|0|0|0
D|J|20160527|ECYT|4|2|740|344|15|8|461|44|11|2|4|1|0|0|0|0|0|0|279|300|4|6|1|1|0|0|0|0|0|0
D|J|20160527|EDE|6|7|2693|3060|37|44|1100|1301|10|24|3|4|0|300|0|1|0|1|1593|1445|27|18|4|3|0|14|0|1|0|1
D|J|20160527|EDGE|2|1|200|1|2|1|0|1|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|EDUC|3|1|700|100|8|1|100|0|1|0|1|0|500|100|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|EE|4|5|2269|570.6923|19|17|934|221|4|7|1|3|1015|305.6923|9|9|2|4|320|44|6|1|2|1|0|0|0|0|0|0
D|J|20160527|EEFT|5|4|1417|1265|17|17|300|380|3|4|2|2|645|434|7|7|3|4|372|451|6|6|2|2|100|0|1|0|1|0
D|J|20160527|EEP|9|14|5762|8376|92|118|2006|1430|48|24|6|9|200|500|2|5|2|2|3556|6446|42|89|5|9|0|0|0|0|0|0
D|J|20160527|EEQ|2|3|495|360|11|7|110|100|4|1|1|1|0|50|0|1|0|1|385|210|7|5|1|1|0|0|0|0|0|0
D|J|20160527|EFC|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160527|EFII|6|5|1602|1497|19|28|269|103|5|2|3|2|600|335|6|4|2|3|733|959|8|21|3|2|0|100|0|1|0|1
D|J|20160527|EFOI|3|3|1444|1158|19|15|222|319|3|4|1|3|100|0|1|0|1|0|1122|839|15|11|3|2|0|0|0|0|0|0
D|J|20160527|EFSC|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|EFUT|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|EGAN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|EGBN|1|2|1|144|1|3|0|47|0|1|0|1|1|1|1|1|1|1|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20160527|EGHT|5|10|3728|12714.1003|28|135|1066|5963.9353|9|59|2|6|0|134.165|0|2|0|2|2162|6616|17|74|4|6|500|0|2|0|2|0
D|J|20160527|EGL|1|1|100|520|1|7|100|320|1|5|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|EGLE|4|4|3054|2912.8205|13|15|600|2012.8205|6|6|1|2|754|100|3|1|2|1|1700|800|4|8|2|2|0|0|0|0|0|0
D|J|20160527|EGLT|1|1|100|600|1|6|0|600|0|6|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|EGOV|5|3|2295|1388|19|17|767|586|8|7|4|1|626|200|1|2|1|1|902|602|10|8|2|3|0|0|0|0|0|0
D|J|20160527|EGRX|6|8|2979|3312|39|46|111|506|4|6|2|2|1883|2441|26|33|5|8|985|365|9|7|4|2|0|0|0|0|0|0
D|J|20160527|EGY|0|1|0|78|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0
D|J|20160527|EHTH|0|4|0|923|0|10|0|523|0|7|0|2|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|EIG|2|5|644|1281|9|18|100|43|1|1|1|1|72|612|2|8|2|4|472|626|6|9|2|3|0|0|0|0|0|0
D|J|20160527|EIGI|3|3|1040|3743|13|47|900|424|11|6|2|2|100|170|1|3|1|3|40|3149|1|38|1|3|0|0|0|0|0|0
D|J|20160527|EIGR|1|1|200|1900|2|17|0|0|0|0|0|0|200|400|2|4|1|1|0|1500|0|13|0|1|0|0|0|0|0|0
D|J|20160527|ELGX|13|7|16609|10082|175|101|6229|6180|64|62|9|7|0|300|0|1|0|1|10380|3602|111|38|8|4|0|0|0|0|0|0
D|J|20160527|ELLI|6|3|1180|1100|13|11|400|600|4|6|2|2|580|400|7|4|4|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160527|ELMD|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ELNK|8|6|6377|8330|62|64|4277|1189|42|15|6|3|100|0|2|0|2|0|2000|7141|18|49|4|6|0|0|0|0|0|1
D|J|20160527|ELON|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ELOS|1|1|100|88|1|1|0|0|0|0|0|0|100|88|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ELRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ELY|8|9|5131|6995|46|64|2756|3008|27|28|6|6|200|200|1|2|1|1|2175|3787|18|34|5|7|0|0|0|0|0|0
D|J|20160527|EMCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|EME|4|3|776|1608|9|17|11|695|1|7|1|2|565|513|6|6|4|2|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160527|EMES|2|3|604|1672|8|17|100|964|1|10|1|2|0|200|0|1|0|1|504|508|7|6|2|2|0|0|0|0|0|0
D|J|20160527|EMG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|EMKR|3|4|1498|2774|20|37|501|1055|6|14|3|3|0|0|0|0|0|0|997|1719|14|23|2|2|0|0|0|0|0|0
D|J|20160527|ENBL|5|5|730|2468|9|22|200|1100|2|9|1|1|230|968|6|9|4|4|300|400|1|4|1|2|0|0|0|0|0|0
D|J|20160527|ENH|7|5|1533|934|17|15|537|201|7|4|4|2|400|204|4|4|3|2|596|529|6|7|3|3|0|0|0|0|0|0
D|J|20160527|ENLC|5|5|1062|2199|17|21|340|699|6|6|3|2|219|400|4|3|3|1|503|1100|7|12|2|4|0|0|0|0|0|0
D|J|20160527|ENLK|9|7|6543|8592.5556|88|82|1679|6297.5556|23|57|7|6|310|200|4|1|2|1|4554|2095|61|24|4|4|0|0|0|0|0|0
D|J|20160527|ENOC|4|2|3176|4631|33|52|327|300|5|3|1|2|300|200|3|2|1|1|2549|4131|25|47|4|2|0|0|0|0|0|0
D|J|20160527|ENPH|3|8|1878|2831|19|28|750|978|7|9|3|4|0|403|0|5|0|3|1128|1450|12|14|2|6|0|0|0|0|0|0
D|J|20160527|ENR|5|3|1433|131|16|5|100|23|1|3|1|1|459|108|5|2|3|2|874|0|10|0|3|0|0|0|0|0|0|0
D|J|20160527|ENS|3|3|400|600|4|6|100|400|1|4|1|1|0|200|0|2|0|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160527|ENSG|2|1|934|546|10|7|275|0|3|0|2|0|100|0|1|0|1|0|559|546|6|7|1|1|0|0|0|0|0|0
D|J|20160527|ENT|4|5|1026|2769|10|30|715|206|6|3|2|2|0|100|0|2|0|1|311|2463|4|25|2|4|0|0|0|0|0|0
D|J|20160527|ENTA|5|3|1632|989|35|13|835|278|22|5|4|1|100|100|1|1|1|1|697|611|12|7|1|2|0|0|0|0|0|0
D|J|20160527|ENTG|5|8|3815|7961|42|95|2438|2079|25|29|5|4|0|0|0|0|0|0|1377|5882|17|66|2|6|0|0|0|0|0|0
D|J|20160527|ENTL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ENV|3|3|275|906|4|18|5|361|1|7|1|2|70|199|1|3|1|2|200|346|2|8|1|3|0|0|0|0|0|0
D|J|20160527|ENVA|5|5|1581|645|22|8|689|50|9|2|4|2|0|200|0|2|0|1|892|395|13|4|4|4|0|0|0|0|0|0
D|J|20160527|ENZ|3|5|542|2431|7|23|379|1012|4|7|2|4|0|199|0|2|0|1|163|1220|3|14|2|2|0|0|0|0|0|0
D|J|20160527|ENZY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|EPAM|5|6|2460|4929|30|54|0|1301|0|14|0|2|1766|2828|22|32|5|6|694|800|8|8|2|1|0|0|0|0|0|0
D|J|20160527|EPAY|1|1|500|700|5|7|0|100|0|1|0|1|100|0|1|0|1|0|400|600|4|6|1|1|0|0|0|0|0|0
D|J|20160527|EPC|5|4|1411|2574|18|34|820|1042|10|15|4|2|191|1434|3|17|2|4|400|98|5|2|2|2|0|0|0|0|0|0
D|J|20160527|EPIQ|1|1|284|100|7|1|84|0|5|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|EPRS|1|1|700|700|1|1|0|700|0|1|0|1|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|EPZM|6|6|2219|1879|28|22|376|325|7|5|4|2|715|844|8|9|4|4|1128|710|13|8|3|2|0|0|0|0|0|0
D|J|20160527|EQBK|0|2|0|202|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160527|ERA|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160527|ERF|7|9|14179|16250.6923|99|117|4024|9639.6923|35|59|5|7|0|500|0|5|0|3|8395|5511|56|48|5|5|1760|600|8|5|2|2
D|J|20160527|ERI|1|3|779|501.6667|12|6|2|116.6667|2|2|1|2|0|0|0|0|0|0|758|385|9|4|1|1|19|0|1|0|1|0
D|J|20160527|ERIE|1|1|1|8|1|1|0|0|0|0|0|0|0|8|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|ERII|7|3|6418|4624|51|46|2402|2397|18|21|4|1|1200|0|6|0|3|0|2816|2227|27|25|4|3|0|0|0|0|0|0
D|J|20160527|ERN|1|1|1300|800|10|5|0|800|0|5|0|1|0|0|0|0|0|0|1300|0|10|0|1|0|0|0|0|0|0|0
D|J|20160527|EROS|2|4|349|1524|7|18|0|701|0|8|0|2|0|523|0|7|0|2|249|300|6|3|2|2|100|0|1|0|1|0
D|J|20160527|ESE|1|3|90|446|1|4|0|0|0|0|0|0|90|100|1|1|1|1|0|346|0|3|0|2|0|0|0|0|0|0
D|J|20160527|ESGR|3|1|294|209|4|3|100|0|1|0|1|0|100|0|1|0|1|0|94|209|2|3|1|1|0|0|0|0|0|0
D|J|20160527|ESI|6|4|1092|603|11|9|192|252|3|3|2|3|0|0|0|0|0|0|900|351|8|6|5|2|0|0|0|0|0|0
D|J|20160527|ESIO|3|4|1022|2945|11|31|100|200|1|2|1|2|122|258|2|3|2|1|800|2487|8|26|1|2|0|0|0|0|0|0
D|J|20160527|ESL|4|2|304|286|4|4|0|259|0|3|0|2|304|0|4|0|4|0|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160527|ESLT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ESND|2|4|990|700|10|6|0|200|0|2|0|2|0|200|0|1|0|1|990|300|10|3|2|1|0|0|0|0|0|0
D|J|20160527|ESNT|6|4|4765|2593|54|34|500|1023|5|16|2|3|194|150|2|2|1|2|4071|1420|47|16|5|3|0|0|0|0|0|0
D|J|20160527|ESPR|3|4|1321|2600|15|10|300|1900|3|3|2|3|200|300|2|3|1|1|821|400|10|4|2|1|0|0|0|0|0|0
D|J|20160527|ESTE|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ETH|3|3|826|811|13|11|0|114|0|4|0|2|384|0|5|0|3|0|346|597|7|6|1|1|96|100|1|1|1|1
D|J|20160527|ETM|2|0|210|0|2|0|110|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|ETRM|3|1|3900|62.1849|38|1|1100|62.1849|10|1|2|1|1100|0|11|0|2|0|1700|0|17|0|2|0|0|0|0|0|0|0
D|J|20160527|ETSY|7|6|5751|11797|56|109|1338|3005|14|29|4|3|946|0|10|0|3|0|3467|8792|32|80|3|5|0|0|0|0|1|1
D|J|20160527|EURN|5|7|3987|5083|45|53|400|3903|4|40|2|7|0|139|0|2|0|2|3587|1041|41|11|5|5|0|0|0|0|0|0
D|J|20160527|EV|6|7|3371|2449|42|33|1612|697|24|11|3|4|400|86|4|1|3|1|1359|1666|14|21|4|5|0|0|0|0|0|0
D|J|20160527|EVA|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|EVC|5|5|1396|1510|12|13|201|311|3|4|3|3|0|499|0|4|0|3|1195|700|9|5|4|3|0|0|0|0|0|0
D|J|20160527|EVDY|2|1|147|100|3|1|147|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|EVEP|3|5|606|4514|7|20|406|3508|5|10|3|4|0|300|0|2|0|2|200|706|2|8|1|3|0|0|0|0|0|0
D|J|20160527|EVER|3|6|1599|1048|20|11|1194|100|13|1|2|1|0|100|0|1|0|1|405|848|7|9|1|5|0|0|0|0|0|0
D|J|20160527|EVH|2|2|327|567|4|3|227|467|3|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|EVR|4|2|1696|963|24|12|468|105|9|3|2|2|1123|700|12|7|4|1|105|158|3|2|1|2|0|0|0|0|0|0
D|J|20160527|EVRI|8|6|5685|7728|46|51|2488|600|18|6|6|2|200|100|2|1|1|1|2997|7028|26|44|6|5|0|0|0|0|0|0
D|J|20160527|EVTC|6|4|2878|3303|31|33|1530|2130|15|19|5|3|200|0|2|0|2|0|1148|973|14|12|2|2|0|200|0|2|0|1
D|J|20160527|EWBC|6|7|3899|3676|74|60|1308|330|37|13|3|3|0|55|0|3|0|2|2591|3184|37|41|4|5|0|107|0|3|0|1
D|J|20160527|EXA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|EXAC|0|4|0|303|0|4|0|253|0|3|0|3|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|EXAM|6|2|1204|411|10|9|500|310|4|7|4|1|100|0|1|0|1|0|604|101|5|2|2|2|0|0|0|0|0|0
D|J|20160527|EXAR|2|3|348|1298|5|14|124|624|2|7|2|3|0|0|0|0|0|0|224|674|3|7|1|1|0|0|0|0|0|0
D|J|20160527|EXK|9|12|25026|23834|183|195|8659|8600|75|70|7|9|100|100|1|1|1|1|16267|15134|107|124|8|10|0|0|0|0|0|0
D|J|20160527|EXLS|5|3|1577|276|13|3|1243|0|8|0|4|0|134|176|3|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160527|EXP|4|5|1146|2598|18|29|388|1447|5|15|1|4|278|501|3|5|3|3|430|550|9|8|3|2|50|100|1|1|1|1
D|J|20160527|EXPO|4|5|681|1604|8|19|200|0|2|0|1|0|285|1203|4|14|3|4|196|401|2|5|1|1|0|0|0|0|0|0
D|J|20160527|EXPR|12|9|40070|16772|473|148|30887|6372|373|65|8|5|100|0|1|0|1|0|9078|10000|98|80|6|5|5|400|1|3|1|2
D|J|20160527|EXTN|1|1|146|17|3|4|32|13|1|2|1|1|114|4|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|EXTR|8|9|6834|7060|60|55|4095|3611|30|24|5|5|100|100|1|1|1|1|2639|3349|29|30|4|5|0|0|0|0|0|0
D|J|20160527|EYES|6|1|3090|390|30|4|200|90|2|1|1|1|100|0|1|0|1|0|2790|300|27|3|6|1|0|0|0|0|0|0
D|J|20160527|EZPW|8|6|2536|4472|30|50|615|1935|10|18|3|4|0|200|0|2|0|2|1921|2337|20|30|6|6|0|0|0|0|0|0
D|J|20160527|FAF|5|6|2514|1173|31|17|1715|204|22|6|3|2|0|100|0|1|0|1|799|869|9|10|2|4|0|0|0|0|0|0
D|J|20160527|FALC|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|FARM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|FARO|4|3|1147|900|12|7|200|100|2|1|1|1|300|400|3|4|2|2|647|400|7|2|2|2|0|0|0|0|0|0
D|J|20160527|FATE|1|0|316|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|316|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|FBC|5|4|2152|1212|28|14|766|300|11|3|3|2|499|389|4|4|3|2|887|523|13|7|4|2|0|0|0|0|0|0
D|J|20160527|FBIO|1|1|1000|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|FBNC|0|2|0|201|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160527|FBNK|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|FBP|9|9|13218|6915|85|71|11518|3318|74|28|6|6|0|0|0|0|0|0|1700|3597|11|43|4|9|0|0|0|0|0|0
D|J|20160527|FBRC|1|2|100|193.9577|1|2|0|93.9577|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|FC|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|FCB|2|1|375|224|4|5|96|35|1|1|1|1|0|10|0|1|0|1|279|179|3|3|1|1|0|0|0|0|0|0
D|J|20160527|FCBC|1|1|44|55|2|2|0|15|0|1|0|1|44|40|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|FCEL|6|5|5882|3256|58|29|612|1744|8|19|3|3|278|0|3|0|2|0|4892|1512|45|10|6|4|100|0|2|0|1|0
D|J|20160527|FCF|4|3|529|585|25|28|196|110|20|2|3|2|100|0|1|0|1|0|233|475|4|26|2|2|0|0|0|0|0|0
D|J|20160527|FCFS|2|1|508|563|8|8|116|0|2|0|2|0|0|203|0|3|0|1|392|360|6|5|1|1|0|0|0|0|0|0
D|J|20160527|FCN|4|5|1745|2397|20|32|761|299|9|3|3|3|194|20|3|2|1|2|690|2078|7|27|3|2|100|0|1|0|1|0
D|J|20160527|FCNCA|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|FCSC|1|2|100|155|1|2|100|155|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|FDEF|1|2|100|277|1|3|0|0|0|0|0|0|0|277|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|FDML|4|2|1902|610|24|9|100|129|1|3|1|1|262|81|5|2|2|2|1540|400|18|4|2|1|0|0|0|0|0|0
D|J|20160527|FDP|2|2|58|991|2|9|48|581|1|5|1|2|10|300|1|2|1|2|0|110|0|2|0|1|0|0|0|0|0|0
D|J|20160527|FEIC|10|13|20362|32639.76|218|329|2360|5203|27|61|6|7|7012|11306.76|73|108|9|11|10290|15775|111|156|6|5|700|355|7|4|1|3
D|J|20160527|FELE|1|2|2|170|1|2|0|0|0|0|0|0|2|0|1|0|1|0|0|170|0|2|0|2|0|0|0|0|0|0
D|J|20160527|FELP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|FENX|2|1|194|100|2|1|94|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|FET|7|6|1406|2240|24|33|237|995|9|13|5|3|9|0|1|0|1|0|1160|1245|14|20|3|3|0|0|0|0|0|0
D|J|20160527|FF|3|2|483|330|7|5|20|0|2|0|1|0|200|310|2|3|2|1|263|20|3|2|1|1|0|0|0|0|0|0
D|J|20160527|FFBC|5|6|1523|782|30|14|122|155|17|2|2|1|1301|327|12|10|4|5|100|300|1|2|1|2|0|0|0|0|0|0
D|J|20160527|FFG|4|1|818|100|8|1|100|0|1|0|1|0|618|0|6|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|FFIC|2|2|326|572|11|8|10|4|2|1|1|1|101|304|2|4|2|2|215|264|7|3|1|1|0|0|0|0|0|0
D|J|20160527|FFIN|4|2|613|488|23|13|141|60|9|1|3|1|143|100|10|1|3|1|329|328|4|11|1|1|0|0|0|0|0|0
D|J|20160527|FFNW|1|2|47|266|1|3|0|266|0|3|0|2|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|FFWM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|FGEN|5|7|319|2115|6|26|20|1415|2|16|2|4|91|485|1|7|1|4|108|215|2|3|2|2|100|0|1|0|1|0
D|J|20160527|FGL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|FGP|7|7|3922|4564|45|43|2110|1898|27|8|4|5|412|638|4|10|4|3|1400|2028|14|25|2|4|0|0|0|0|0|0
D|J|20160527|FHCO|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|FI|7|6|2591|4057|38|56|435|958|12|15|2|2|100|100|1|1|1|1|2056|2999|25|40|6|4|0|0|0|0|0|0
D|J|20160527|FIBK|5|4|1691|1439|26|23|22|798|4|8|2|3|431|230|9|8|4|4|1140|411|12|7|2|1|98|0|1|0|1|0
D|J|20160527|FICO|2|1|203|200|3|2|100|0|1|0|1|0|103|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|FIG|4|4|5120|3732|43|33|2120|332|21|4|2|2|0|100|0|1|0|1|3000|3300|22|28|4|4|0|0|0|0|0|0
D|J|20160527|FII|7|5|4701|4650|64|68|1301|300|29|3|4|3|0|0|0|0|0|0|3400|4150|35|63|4|5|0|200|0|2|0|1
D|J|20160527|FINL|9|5|8384|6501|116|87|1932|672|33|9|5|2|0|0|0|0|0|0|6452|5729|83|77|5|5|0|100|0|1|0|1
D|J|20160527|FISI|3|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|FIVE|5|4|4894|5149|66|56|1078|1034|17|7|3|1|0|400|0|4|0|2|3816|3715|49|45|4|3|0|0|0|0|0|0
D|J|20160527|FIVN|6|2|4013|935|44|10|927|259|11|3|3|2|0|0|0|0|0|0|3086|676|33|7|5|2|0|0|0|0|0|0
D|J|20160527|FIX|6|4|2592|1383|32|15|250|400|3|5|1|3|1616|500|19|5|4|2|726|483|10|5|3|2|0|0|0|0|0|0
D|J|20160527|FIZZ|3|4|495|520|5|6|0|200|0|1|0|1|395|220|4|4|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|FLDM|4|2|1362|1807|21|25|512|406|9|7|3|2|0|0|0|0|0|0|850|1401|12|18|2|1|0|0|0|0|0|0
D|J|20160527|FLIC|1|1|100|2|1|2|0|1|0|1|0|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|FLIR|10|6|5229|2702|58|46|530|448|11|12|6|3|1871|100|5|1|4|1|2828|2154|42|33|6|4|0|0|0|0|0|0
D|J|20160527|FLKS|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|FLL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|FLOW|4|2|514|300|6|3|200|100|2|1|2|1|100|200|1|2|1|2|214|0|3|0|2|0|0|0|0|0|0|0
D|J|20160527|FLTX|7|4|2796|942|33|13|900|244|9|6|4|2|1068|0|12|0|3|0|828|698|12|7|4|4|0|0|0|0|0|0
D|J|20160527|FLWS|4|4|2151|2269|30|33|194|1163|3|17|2|3|79|0|1|0|1|0|1878|1106|26|16|3|2|0|0|0|0|0|0
D|J|20160527|FLXN|4|6|2120|2778|20|25|300|400|3|2|2|2|1120|1600|12|15|2|4|600|678|4|7|3|3|100|100|1|1|1|1
D|J|20160527|FLXS|2|2|208|108|3|2|0|0|0|0|0|0|108|108|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|FMBI|7|4|1571|1618|48|43|762|417|38|6|6|3|0|0|0|0|0|0|809|1201|10|37|3|3|0|0|0|0|0|1
D|J|20160527|FMI|2|5|442|773|15|11|1|221|1|3|1|3|166|198|10|3|2|3|275|354|4|5|1|2|0|0|0|0|0|0
D|J|20160527|FMSA|13|6|15981|6649|135|69|8024|3399|67|31|7|4|200|506|2|5|2|4|7757|2544|66|31|8|3|0|200|0|2|1|2
D|J|20160527|FN|3|4|766|950|9|12|460|502|5|6|2|1|140|140|2|2|1|2|166|308|2|4|1|2|0|0|0|0|0|0
D|J|20160527|FNBC|4|2|281|814|6|14|12|100|2|1|1|1|45|251|1|6|1|2|224|463|3|7|2|1|0|0|0|0|0|0
D|J|20160527|FNFV|4|3|1641|884|21|9|1020|84|13|1|3|1|100|0|1|0|1|0|521|800|7|8|2|3|0|0|0|0|0|0
D|J|20160527|FNGN|4|6|1133|1221|16|14|200|265|2|4|2|3|300|200|3|2|3|2|633|756|11|8|2|3|0|0|0|0|0|0
D|J|20160527|FNHC|2|2|252|244|5|5|200|0|2|0|1|0|20|20|2|2|1|1|32|224|1|3|1|1|0|0|0|0|0|0
D|J|20160527|FNLC|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|FNSR|7|9|2815|6395|32|59|1060|1602|11|17|5|3|216|200|3|2|2|1|1539|4593|18|40|4|9|0|0|0|0|0|1
D|J|20160527|FNWB|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160527|FOE|6|6|2830|3935|25|50|430|423|8|8|3|4|0|0|0|0|0|0|2400|3512|17|42|5|3|0|0|0|0|0|0
D|J|20160527|FOGO|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|FOMX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|FOR|3|2|967|1107|12|12|238|527|3|6|2|2|0|0|0|0|0|0|729|580|9|6|3|2|0|0|0|0|0|0
D|J|20160527|FORD|0|1|0|600|0|3|0|500|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|FORM|4|7|1858|1710|19|12|1102|300|11|3|3|3|163|0|2|0|1|0|593|1410|6|9|2|5|0|0|0|0|0|0
D|J|20160527|FORR|2|3|400|460|4|7|0|0|0|0|0|0|300|460|3|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|FOSL|5|5|6603|2509|64|22|997|257|10|3|3|1|3749|104|35|2|3|2|1857|2148|19|17|4|4|0|0|0|0|0|0
D|J|20160527|FOXF|2|1|252|198|6|4|0|0|0|0|0|0|110|168|2|2|2|1|142|30|4|2|1|1|0|0|0|0|0|0
D|J|20160527|FPRX|6|5|634|972|10|13|100|246|1|3|1|2|434|426|7|7|4|3|0|300|0|3|0|2|100|0|2|0|1|0
D|J|20160527|FRAN|11|8|7681|10952|75|113|2932|1735|36|21|8|2|0|102|0|2|0|2|4749|9115|39|90|7|7|0|0|0|0|0|0
D|J|20160527|FRED|3|1|815|616|11|9|194|0|4|0|3|0|0|0|0|0|0|0|621|616|7|9|1|1|0|0|0|0|0|0
D|J|20160527|FRGI|4|4|1575|2220|20|24|23|945|1|10|1|2|107|352|2|4|2|1|1445|923|17|10|3|3|0|0|0|0|0|0
D|J|20160527|FRME|4|1|2158|531|9|11|100|112|1|3|1|1|1958|319|7|7|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|FRP|2|2|300|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160527|FRPT|4|3|1961|1863|29|30|437|400|6|4|3|1|0|0|0|0|0|0|1524|1463|23|26|3|3|0|0|0|0|0|0
D|J|20160527|FRSH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|FSAM|1|1|500|1000|5|6|0|0|0|0|0|0|0|1000|0|6|0|1|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160527|FSB|4|3|535|409|6|5|135|100|2|1|2|1|0|74|0|1|0|1|400|235|4|3|2|1|0|0|0|0|0|0
D|J|20160527|FSIC|4|6|3096|4057|36|37|825|1568|10|17|3|3|100|89|1|1|1|1|2171|2300|25|18|4|3|0|100|0|1|0|1
D|J|20160527|FSM|8|6|12254|13905|81|118|4964|6516|36|42|3|3|700|0|2|0|1|0|6290|7289|41|75|6|4|300|100|2|1|2|1
D|J|20160527|FSS|4|5|2481|1408|22|25|1478|423|13|5|2|2|400|5|3|1|2|1|603|980|6|19|2|4|0|0|0|0|0|0
D|J|20160527|FSTR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|FSV|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|FTAI|2|0|800|0|6|0|800|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|FTD|6|5|1254|1198|22|16|326|300|6|3|4|2|449|309|11|6|5|2|479|489|5|6|2|2|0|100|0|1|0|1
D|J|20160527|FTK|10|11|11303|10514|113|117|3712|1619|39|17|8|6|3710|3210|30|33|2|4|3881|5685|44|67|7|7|0|0|0|0|0|0
D|J|20160527|FUEL|2|6|1100|4275|5|37|0|409|0|6|0|2|0|0|0|0|0|0|1100|3866|5|31|2|4|0|0|0|0|0|0
D|J|20160527|FUL|4|2|1006|596|14|7|436|0|7|0|3|0|105|0|2|0|2|0|465|565|5|6|2|2|0|31|0|1|0|1
D|J|20160527|FULT|7|7|5978.2775|5959|105|74|5317.2775|337|95|6|7|3|0|100|0|1|0|1|661|5522|10|67|2|5|0|0|0|0|0|0
D|J|20160527|FUN|1|1|162|100|3|1|0|0|0|0|0|0|162|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|FVE|4|3|3200|956|22|10|1900|300|15|3|2|2|1000|0|4|0|1|0|300|656|3|7|2|1|0|0|0|0|0|0
D|J|20160527|FWRD|1|2|100|356|1|5|0|356|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160527|FXCM|2|4|600|890|6|9|0|200|0|2|0|2|0|390|0|4|0|3|600|300|6|3|2|3|0|0|0|0|0|0
D|J|20160527|GABC|1|1|100|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160527|GALT|2|2|500|583|6|8|200|100|2|1|1|1|0|0|0|0|0|0|300|483|4|7|1|1|0|0|0|0|0|0
D|J|20160527|GB|3|4|412|500|6|5|0|200|0|2|0|2|100|0|1|0|1|0|312|300|5|3|3|3|0|0|0|0|0|0
D|J|20160527|GBCI|7|5|1836|1581|35|28|427|180|17|4|5|2|615|0|7|0|4|0|794|1401|11|24|2|3|0|0|0|0|0|0
D|J|20160527|GBL|0|2|0|108|0|3|0|36|0|1|0|1|0|72|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|GBNK|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|GBT|4|2|492.1304|300|6|3|0|0|0|0|0|0|392.1304|200|5|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|GBX|6|8|2857|3197|34|41|486|859|6|16|4|4|1184|1493|13|15|3|5|1187|845|15|10|4|3|0|0|0|0|0|0
D|J|20160527|GCAP|3|3|965|1110|11|16|200|200|3|2|2|1|0|0|0|0|0|0|765|910|8|14|2|2|0|0|0|0|0|0
D|J|20160527|GCI|8|7|2803|5160|26|62|503|965|5|21|2|4|0|0|0|0|0|0|2300|4195|21|41|6|5|0|0|0|0|0|0
D|J|20160527|GCO|6|6|2013|2159|22|26|447|307|4|4|2|3|645|835|8|10|4|5|600|1017|6|12|2|4|321|0|4|0|2|0
D|J|20160527|GCP|1|3|300|600|3|7|0|100|0|1|0|1|0|100|0|1|0|1|200|400|2|5|1|2|100|0|1|0|1|0
D|J|20160527|GDDY|7|5|1735|1785|20|22|424|513|5|8|3|2|178|200|2|2|2|1|1133|1072|13|12|4|3|0|0|0|0|0|0
D|J|20160527|GDEN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|GDOT|7|5|3831|1579|25|20|2348|419|11|7|4|1|100|0|1|0|1|0|1383|1160|13|13|4|5|0|0|0|0|0|0
D|J|20160527|GEF|3|4|297|709|5|8|0|309|0|4|0|2|297|200|5|2|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160527|GEL|5|6|2445|2404|27|32|877|440|9|5|3|3|828|1524|10|21|3|6|700|440|7|6|3|1|40|0|1|0|1|0
D|J|20160527|GENC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|GEOS|3|3|669|316|9|5|0|100|0|1|0|1|567|200|7|2|3|2|102|16|2|2|1|1|0|0|0|0|0|0
D|J|20160527|GES|7|14|13676|13285|191|127|10532|2602|141|29|6|7|0|0|0|0|0|0|3144|10683|50|98|4|11|0|0|0|0|0|0
D|J|20160527|GFF|3|2|986|500|11|5|486|100|5|1|2|1|100|0|1|0|1|0|400|400|5|4|1|2|0|0|0|0|0|0
D|J|20160527|GGG|6|7|1280|1284|28|20|250|300|4|3|2|2|397|350|10|6|5|3|633|634|14|11|3|2|0|0|0|0|0|0
D|J|20160527|GHC|3|1|141|11|3|1|0|0|0|0|0|0|141|11|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|GHDX|1|1|200|213|2|4|100|106|1|2|1|1|0|7|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160527|GHL|8|3|1422|1235|18|21|865|100|11|1|6|1|51|0|1|0|1|0|506|1135|6|20|3|3|0|0|0|0|0|0
D|J|20160527|GI|1|1|100|18|1|1|0|0|0|0|0|0|0|18|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|GIFI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|GIG|5|3|1700|2075|17|21|400|475|4|5|2|2|0|0|0|0|0|0|1300|1600|13|16|3|1|0|0|0|0|0|0
D|J|20160527|GIII|6|6|2633|1668|34|16|1430|124|18|2|3|2|344|300|4|3|3|3|859|1244|12|11|4|3|0|0|0|0|0|0
D|J|20160527|GIMO|6|5|3940|2783|45|41|790|438|9|5|3|3|807|517|9|8|3|3|2343|1828|27|28|4|4|0|0|0|0|0|0
D|J|20160527|GK|1|4|62|448|1|5|0|0|0|0|0|0|62|348|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|GKOS|1|1|6|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|6|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|GLBL|8|5|6090|6575|64|68|1322|1292|13|18|4|2|0|200|0|2|0|2|4768|5083|51|48|6|3|0|0|0|0|0|0
D|J|20160527|GLDD|4|2|545|633|11|8|100|97|1|2|1|1|145|0|5|0|1|0|300|536|5|6|2|2|0|0|0|0|0|0
D|J|20160527|GLF|6|3|3205|1500|27|15|505|300|7|3|3|2|300|0|2|0|2|0|2400|1200|18|12|4|2|0|0|0|0|0|0
D|J|20160527|GLOB|3|2|508|846|6|11|0|400|0|4|0|1|308|246|4|5|2|2|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160527|GLOG|6|6|2432|5017|27|44|1110|499|9|7|3|4|20|0|1|0|1|0|1262|4518|16|37|4|3|40|0|1|0|1|0
D|J|20160527|GLOP|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|GLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|GLPI|11|10|9423|6147|113|82|2810|2084|49|40|4|6|0|100|0|1|0|1|6613|3963|64|41|8|6|0|0|0|0|0|1
D|J|20160527|GLRE|3|1|300|200|3|2|100|100|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|GLT|2|2|597|800|6|10|97|300|1|4|1|2|300|100|3|1|1|1|200|400|2|5|1|1|0|0|0|0|0|0
D|J|20160527|GLYC|3|2|700|1100|7|10|100|900|1|8|1|2|200|200|2|2|1|1|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160527|GMED|8|4|4180|1279|53|14|3036|737|40|7|5|3|100|0|1|0|1|0|1044|542|12|7|3|2|0|0|0|0|0|0
D|J|20160527|GMLP|7|7|5127|5208|67|58|1247|1001|19|14|4|5|1359|1516|15|17|7|5|2496|2591|32|26|4|4|25|100|1|1|1|1
D|J|20160527|GMT|5|6|3018|1271|29|20|750|55|6|5|2|2|129|320|3|5|3|3|2039|896|19|10|4|6|100|0|1|0|1|0
D|J|20160527|GNBC|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|GNC|9|7|4880|4269|64|57|2178|568|36|7|6|3|365|409|5|5|3|2|2337|3292|23|45|6|6|0|0|0|0|0|0
D|J|20160527|GNCA|5|6|1312|946|14|10|556|200|6|2|3|2|0|200|0|2|0|2|756|546|8|6|2|2|0|0|0|0|0|0
D|J|20160527|GNCMA|4|4|900|700|8|7|400|300|4|3|2|3|0|0|0|0|0|0|500|300|4|3|2|1|0|100|0|1|0|1
D|J|20160527|GNMK|4|5|877|1287|15|19|393|60|6|3|3|1|225|322|4|6|3|5|259|905|5|10|2|2|0|0|0|0|0|0
D|J|20160527|GNRC|5|4|1166|1693|13|20|600|200|6|1|4|1|0|100|0|1|0|1|566|1393|7|18|2|3|0|0|0|0|0|0
D|J|20160527|GNRT|1|2|223|300|4|3|97|0|2|0|1|0|0|200|0|2|0|1|126|100|2|1|1|1|0|0|0|0|0|0
D|J|20160527|GOGO|10|10|14076|12900|100|107|4222|3480|31|29|7|7|100|100|1|1|1|1|9754|9320|68|77|7|8|0|0|0|0|0|0
D|J|20160527|GOOD|3|3|1100|1700|7|7|1000|0|6|0|3|0|0|100|0|1|0|1|100|1600|1|6|1|2|0|0|0|0|0|0
D|J|20160527|GORO|8|6|12085|8883|105|71|2728|5536|26|41|4|5|300|200|4|2|1|2|9057|3047|75|27|7|3|0|100|0|1|0|1
D|J|20160527|GPI|8|5|1363|822|35|17|424|204|9|5|4|2|504|509|16|8|6|3|435|109|10|4|3|2|0|0|0|0|0|0
D|J|20160527|GPP|3|0|1300|0|11|0|1100|0|9|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|GPRE|10|11|4107|3599|55|52|484|1115|7|21|4|6|592|500|7|5|4|3|3031|1884|41|25|7|5|0|100|0|1|0|1
D|J|20160527|GPRK|1|1|99|1500|1|12|99|0|1|0|1|0|0|500|0|5|0|1|0|1000|0|7|0|1|0|0|0|0|0|0
D|J|20160527|GPX|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|GRBK|0|1|0|369|0|2|0|0|0|0|0|0|0|369|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|GRC|2|0|201|0|4|0|98|0|2|0|1|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|GSBC|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|GSBD|3|1|1100|490|9|5|100|0|1|0|1|0|0|0|0|0|0|0|1000|490|8|5|2|1|0|0|0|0|0|0
D|J|20160527|GSL|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|GSV|6|5|24774|7552|189|58|1874|4802|21|32|4|5|1000|400|8|2|2|2|21900|2350|160|24|6|2|0|0|0|0|0|0
D|J|20160527|GTE|9|9|13130|14222|76|92|3200|5522|16|31|6|6|0|0|0|0|0|0|9930|8600|60|60|6|8|0|100|0|1|0|1
D|J|20160527|GTIM|3|3|330|240|4|5|100|0|1|0|1|0|30|140|1|4|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160527|GTLS|3|3|1293|924|15|15|392|74|4|1|1|1|400|310|4|4|2|2|501|540|7|10|2|3|0|0|0|0|0|0
D|J|20160527|GTN|5|5|4941|5138|56|61|1209|350|13|5|4|2|100|0|1|0|1|0|3632|4788|42|56|4|5|0|0|0|0|0|0
D|J|20160527|GTS|3|2|512|482|9|8|0|57|0|2|0|2|110|125|2|3|2|1|402|300|7|3|2|1|0|0|0|0|0|0
D|J|20160527|GTT|3|1|777|800|8|10|0|0|0|0|0|0|478|0|5|0|3|0|299|705|3|9|1|1|0|95|0|1|0|1
D|J|20160527|GUID|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|GURE|2|4|1100|2100|7|13|0|1900|0|11|0|3|0|100|0|1|0|1|1100|100|7|1|2|1|0|0|0|0|0|0
D|J|20160527|GV|3|6|3161|4658|23|29|609|2749|5|15|1|3|600|100|4|1|3|1|1952|1809|14|13|2|5|0|0|0|0|0|0
D|J|20160527|GVA|2|3|335|635|4|6|100|335|1|3|1|2|0|100|0|1|0|1|235|200|3|2|1|1|0|0|0|0|0|0
D|J|20160527|GWB|9|3|2166|182|50|4|1299|100|41|1|5|1|667|0|7|0|3|0|200|82|2|3|2|2|0|0|0|0|0|0
D|J|20160527|GWR|7|5|2347|2237|33|27|410|710|7|9|2|2|1424|1007|19|12|6|4|513|520|7|6|4|2|0|0|0|0|0|0
D|J|20160527|GWRE|3|3|619|853|7|16|0|13|0|2|0|1|100|265|1|6|1|3|519|575|6|8|2|2|0|0|0|0|0|0
D|J|20160527|GXP|7|12|7768|15069|93|158|2211|1797|27|37|5|7|200|100|2|1|2|1|5357|13172|64|120|5|7|0|0|0|0|2|0
D|J|20160527|H|4|5|1565|1707|34|18|213|134|2|2|1|2|133|100|2|1|2|1|1219|1473|30|15|3|3|0|0|0|0|0|0
D|J|20160527|HA|4|8|1248|4023|19|55|107|1270|2|17|1|4|97|910|4|13|2|5|1044|1843|13|25|3|4|0|0|0|0|0|0
D|J|20160527|HABT|3|3|491|833|11|16|234|206|5|4|2|1|51|100|2|1|1|1|206|527|4|11|2|3|0|0|0|0|0|0
D|J|20160527|HAE|6|4|1913|1651|24|21|133|558|2|7|2|1|0|200|0|2|0|1|1680|893|21|12|6|4|100|0|1|0|1|0
D|J|20160527|HAFC|6|2|387|655|11|16|131|0|6|0|3|0|201|245|4|6|3|1|55|410|1|10|1|2|0|0|0|0|0|0
D|J|20160527|HAIN|10|8|2174|3484|26|35|1363|545|14|11|5|3|200|120|4|2|1|2|611|2819|8|22|4|5|0|0|0|0|0|0
D|J|20160527|HALL|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160527|HALO|9|8|7624|11563|80|138|3647|1186|35|26|5|4|0|2|0|1|0|1|3977|10375|45|111|6|5|0|0|0|0|2|0
D|J|20160527|HAWK|6|6|2112|1164|26|18|598|479|6|8|3|1|279|174|3|3|3|3|1235|511|17|7|3|3|0|0|0|0|0|0
D|J|20160527|HAYN|3|4|776|1470|25|33|0|558|0|19|0|3|422|622|9|11|3|3|354|290|16|3|1|1|0|0|0|0|0|0
D|J|20160527|HBHC|13|4|5376|2852|93|60|1621|568|52|9|5|3|3020|237|32|4|7|2|735|2047|9|47|7|2|0|0|0|0|1|0
D|J|20160527|HBIO|1|4|1100|500|10|5|0|100|0|1|0|1|0|200|0|2|0|2|1100|200|10|2|1|1|0|0|0|0|0|0
D|J|20160527|HBM|3|3|600|800|5|7|100|400|1|3|1|1|100|100|1|1|1|1|400|300|3|3|2|2|0|0|0|0|0|0
D|J|20160527|HBNC|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|HBP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|HCCI|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|HCHC|5|5|807|1773|8|16|306|1230|4|10|3|4|101|100|2|1|2|1|400|443|2|5|2|3|0|0|0|0|0|0
D|J|20160527|HCI|2|1|115|47|2|2|115|0|2|0|2|0|0|10|0|1|0|1|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20160527|HCKT|4|3|903|845|10|10|0|142|0|2|0|2|300|200|3|2|3|2|503|503|6|6|2|1|100|0|1|0|1|0
D|J|20160527|HCLP|2|5|151|808|2|9|0|180|0|2|0|2|0|200|0|2|0|1|151|428|2|5|2|3|0|0|0|0|0|0
D|J|20160527|HCOM|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|HCSG|2|2|988|786|13|13|302|10|4|1|1|1|0|10|0|1|0|1|686|766|9|11|1|2|0|0|0|0|0|0
D|J|20160527|HDNG|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|HDP|6|6|3325|3907|37|49|670|921|8|13|3|5|700|370|7|6|1|3|1955|2616|22|30|6|4|0|0|0|0|0|0
D|J|20160527|HE|7|12|3573|3931|39|48|1105|551|9|12|4|4|300|400|3|5|1|2|2168|2980|27|31|4|8|0|0|0|0|0|0
D|J|20160527|HEES|3|2|434|1042|7|15|325|235|5|4|3|1|9|331|1|4|1|2|100|376|1|6|1|2|0|100|0|1|0|1
D|J|20160527|HEI|2|2|240|212|3|4|0|42|0|1|0|1|141|70|2|2|1|1|99|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|HEI A|1|1|500|314|5|6|0|114|0|4|0|1|100|0|1|0|1|0|300|200|3|2|1|1|100|0|1|0|1|0
D|J|20160527|HELE|8|7|1406|1735.6667|25|27|391|199|6|2|2|1|712|926.6667|15|18|7|6|303|610|4|7|2|2|0|0|0|0|0|0
D|J|20160527|HEOP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|HEP|2|0|900|0|9|0|140|0|2|0|2|0|760|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|HERO|7|8|21324.0825|23253|171|147|12709.5798|13648|105|60|6|4|2585.5027|2505|28|25|5|4|5929|7078|37|61|4|5|100|22|1|1|1|1
D|J|20160527|HF|1|2|597|1398|7|18|0|146|0|3|0|1|285|240|3|4|1|2|312|1012|4|11|1|2|0|0|0|0|0|0
D|J|20160527|HFWA|1|2|100|71|1|3|100|0|1|0|1|0|0|2|0|1|0|1|0|69|0|2|0|1|0|0|0|0|0|0
D|J|20160527|HGG|2|1|1905|100|21|1|1305|0|15|0|2|0|500|0|5|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|HGT|2|4|700|1200|6|11|500|400|4|4|1|2|0|0|0|0|0|0|200|800|2|7|1|2|0|0|0|0|0|0
D|J|20160527|HHC|5|2|503|43|21|22|15|5|1|1|1|1|283|38|17|21|5|2|205|0|3|0|2|0|0|0|0|0|0|0
D|J|20160527|HHS|7|4|2986.6667|1905|27|21|1886.6667|400|16|4|6|3|0|0|0|0|0|0|1100|1505|11|17|5|2|0|0|0|0|0|0
D|J|20160527|HI|3|1|630|687|7|8|300|100|3|1|3|1|0|0|0|0|0|0|330|587|4|7|1|1|0|0|0|0|0|0
D|J|20160527|HIBB|9|6|2537|2844|35|36|902|293|16|4|5|3|476|800|6|8|3|2|859|1751|10|24|3|4|300|0|3|0|1|0
D|J|20160527|HIIQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|HIL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|HIVE|2|4|1408|1600|16|17|45|1200|1|13|1|3|0|0|0|0|0|0|1363|400|15|4|2|2|0|0|0|0|0|0
D|J|20160527|HLI|0|1|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0
D|J|20160527|HLIT|2|4|744|1999|12|22|100|212|1|2|1|2|0|9|0|2|0|1|644|1778|11|18|2|3|0|0|0|0|0|0
D|J|20160527|HLS|7|5|2492|1284|33|18|841|711|13|8|3|4|414|114|7|4|3|2|1237|459|13|6|4|2|0|0|0|0|0|0
D|J|20160527|HLTH|6|3|6309|4508|62|46|1450|1458|15|15|4|2|400|200|4|2|2|1|4459|2750|43|28|4|2|0|100|0|1|0|1
D|J|20160527|HLX|8|10|9017|15524|93|162|1142|4667|15|43|4|6|0|1|0|1|0|1|7875|10856|78|118|6|6|0|0|0|0|0|0
D|J|20160527|HMHC|6|6|5110|1311|75|40|538|524|6|28|3|5|100|0|1|0|1|0|4472|787|68|12|3|2|0|0|0|0|0|0
D|J|20160527|HMLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|HMN|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160527|HMST|1|1|300|221|3|5|0|10|0|1|0|1|100|110|1|2|1|1|200|101|2|2|1|1|0|0|0|0|0|0
D|J|20160527|HMSY|5|3|2501|1718|23|17|709|908|8|7|2|3|287|110|4|3|2|1|1505|700|11|7|4|1|0|0|0|0|0|0
D|J|20160527|HNI|6|3|1315|531|15|9|600|31|6|3|2|1|500|185|6|2|4|2|215|315|3|4|2|2|0|0|0|0|0|0
D|J|20160527|HNRG|1|1|359|10|2|1|259|0|1|0|1|0|0|10|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|HNSN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|HOFT|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0
D|J|20160527|HOLI|3|4|1831|1745|22|26|601|384|5|7|2|2|210|200|4|2|3|1|805|1161|10|17|2|3|215|0|3|0|1|0
D|J|20160527|HOMB|4|3|946|575|15|17|246|0|8|0|3|0|300|333|3|10|2|3|400|242|4|7|1|1|0|0|0|0|0|0
D|J|20160527|HOS|5|6|3326|4675|40|57|391|2617|6|32|3|5|0|100|0|1|0|1|2935|1958|34|24|4|2|0|0|0|0|0|0
D|J|20160527|HOV|8|10|12209|9828|88|85|5978|4546|40|45|7|6|0|0|0|0|0|0|6231|5282|48|40|5|5|0|0|0|0|0|0
D|J|20160527|HPJ|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|HQY|1|1|100|63|1|1|100|63|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|HRC|5|3|1801|500|19|5|1000|100|11|1|3|1|401|100|5|1|3|1|400|300|3|3|3|2|0|0|0|0|0|0
D|J|20160527|HRG|9|10|6875|11627|65|101|2327|5752|23|62|6|6|0|0|0|0|0|0|4448|5875|41|39|5|6|100|0|1|0|1|0
D|J|20160527|HRTG|1|1|212|5|4|1|212|5|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|HRTX|5|7|2457|2490|35|35|458|505|10|6|5|3|506|701|6|9|3|5|1393|1284|18|20|3|4|100|0|1|0|1|0
D|J|20160527|HRZN|3|2|300|300|3|3|100|0|1|0|1|0|200|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|HSC|7|7|2562|10778|19|106|1346|1240|10|11|5|4|0|0|0|0|0|0|1216|9538|9|95|3|5|0|0|0|0|0|0
D|J|20160527|HSGX|2|0|600|0|2|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|HSII|1|6|500|1400|5|14|100|100|1|1|1|1|0|1000|0|10|0|6|300|300|3|3|1|1|100|0|1|0|1|0
D|J|20160527|HSKA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|HSNI|6|3|1263|1311|16|14|610|26|7|1|4|1|138|300|2|3|2|1|515|885|7|9|3|3|0|100|0|1|0|1
D|J|20160527|HSON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|HSTM|2|2|306|35|6|2|106|0|4|0|1|0|200|0|2|0|2|0|0|35|0|2|0|2|0|0|0|0|0|0
D|J|20160527|HTCH|0|3|0|618|0|7|0|400|0|4|0|3|0|0|0|0|0|0|0|218|0|3|0|1|0|0|0|0|0|0
D|J|20160527|HTGC|4|4|1353|1743|16|19|200|310|2|4|2|1|133|533|2|5|2|3|1020|900|12|10|3|4|0|0|0|0|0|0
D|J|20160527|HTGM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|HTH|7|6|1205|1574|20|28|305|73|12|2|6|2|200|199|1|4|1|3|700|1302|7|22|3|4|0|0|0|0|0|0
D|J|20160527|HTLD|5|5|4925|2004|58|35|3455|114|38|6|5|2|305|1|4|1|2|1|1165|1889|16|28|2|4|0|0|0|0|0|0
D|J|20160527|HTLF|3|2|500|300|4|3|400|100|3|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|HTWR|3|2|1388|1100|14|11|0|0|0|0|0|0|400|600|4|6|3|2|988|500|10|5|2|2|0|0|0|0|0|0
D|J|20160527|HUBG|2|2|1207|1094|18|14|296|0|6|0|1|0|100|199|1|2|1|2|811|895|11|12|2|2|0|0|0|0|0|0
D|J|20160527|HUBS|3|4|1935|1305|19|14|1175|205|11|3|2|1|360|800|4|8|2|4|400|300|4|3|2|1|0|0|0|0|0|0
D|J|20160527|HURN|3|1|179|88|3|2|0|87|0|1|0|1|179|1|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|HVT|3|1|245|505|9|6|5|200|1|2|1|1|32|100|4|1|2|1|208|205|4|3|1|1|0|0|0|0|0|0
D|J|20160527|HW|8|3|6800|1585|74|28|1326|215|14|6|5|1|100|0|1|0|1|0|5374|1370|59|22|6|3|0|0|0|0|0|0
D|J|20160527|HWAY|5|4|1513|1640|22|20|600|3|7|1|4|1|0|0|0|0|0|0|913|1537|15|17|3|3|0|100|0|2|0|1
D|J|20160527|HWCC|0|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|HXL|4|3|500|1024|5|13|0|225|0|3|0|1|300|100|3|1|2|1|200|699|2|9|2|2|0|0|0|0|0|0
D|J|20160527|HY|3|4|298|293|6|8|0|2|0|1|0|1|126|196|4|6|3|4|172|95|2|1|1|1|0|0|0|0|0|0
D|J|20160527|HYGS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|HYH|5|6|1684|971|20|22|164|286|3|9|2|3|0|14|0|2|0|2|1520|671|17|11|3|2|0|0|0|0|0|0
D|J|20160527|HZN|1|1|100|300|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160527|HZO|5|3|467|955|10|16|172|241|6|8|3|2|195|100|3|1|3|1|100|614|1|7|1|2|0|0|0|0|0|0
D|J|20160527|I|6|5|2905|9406|22|105|970|633|9|9|2|2|100|400|1|3|1|2|1835|8373|12|93|5|4|0|0|0|0|0|0
D|J|20160527|IAC|5|5|1244|2339|20|24|137|731|3|9|2|3|495|508|6|6|4|3|612|1100|11|9|2|3|0|0|0|0|0|1
D|J|20160527|IART|3|2|222|122|3|2|0|0|0|0|0|0|100|122|1|2|1|2|122|0|2|0|2|0|0|0|0|0|0|0
D|J|20160527|IBCP|2|1|504|157|6|5|100|0|1|0|1|0|0|0|0|0|0|0|404|157|5|5|1|1|0|0|0|0|0|0
D|J|20160527|IBKC|8|3|1393|1100|17|7|683|0|7|0|5|0|410|900|7|5|5|3|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160527|IBKR|6|9|5206|6082|68|78|1657|795|25|10|5|4|300|561|3|7|2|4|3249|4626|40|60|4|5|0|100|0|1|0|1
D|J|20160527|IBOC|5|4|3084|485|38|14|2357|9|17|1|5|1|527|114|19|9|3|3|200|362|2|4|1|1|0|0|0|0|0|0
D|J|20160527|IBP|3|2|850|274|8|6|100|105|1|2|1|1|200|38|2|2|2|1|550|131|5|2|2|2|0|0|0|0|0|0
D|J|20160527|IBTX|2|3|35|404|3|5|0|0|0|0|0|0|1|200|1|2|1|2|34|204|2|3|1|1|0|0|0|0|0|0
D|J|20160527|ICAD|2|2|159|300|2|3|0|0|0|0|0|0|159|0|2|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160527|ICD|4|3|1250|834|15|10|301|100|4|1|1|1|100|0|1|0|1|0|849|734|10|9|3|2|0|0|0|0|0|0
D|J|20160527|ICLR|2|8|980|2108|14|23|172|200|4|2|1|1|150|1008|2|12|1|7|658|800|8|8|2|3|0|100|0|1|0|1
D|J|20160527|ICPT|6|10|5127|4004|71|59|10|312|1|6|1|2|3705|2992|53|46|6|9|1412|700|17|7|3|4|0|0|0|0|0|0
D|J|20160527|ICUI|4|4|495|781|5|9|200|0|2|0|2|0|195|701|2|7|2|4|100|80|1|2|1|1|0|0|0|0|0|0
D|J|20160527|IDA|4|4|952|1198|17|23|110|100|3|1|2|1|397|268|8|8|4|2|445|830|6|14|1|2|0|0|0|0|0|0
D|J|20160527|IDCC|6|5|1046|1338|15|19|541|292|6|5|3|2|200|1|2|1|2|1|305|1045|7|13|3|3|0|0|0|0|0|0
D|J|20160527|IDRA|6|6|3774|9371|32|89|1497|3000|14|27|5|4|0|33|0|1|0|1|2277|6338|18|61|4|5|0|0|0|0|0|0
D|J|20160527|IDT|0|1|0|96|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20160527|IGT|9|5|2850|3960|27|39|1128|1810|12|15|6|4|100|100|1|1|1|1|1622|2050|14|23|6|2|0|0|0|0|0|0
D|J|20160527|III|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|IILG|8|11|9037|19574|80|118|6316|13976|54|77|7|8|300|1000|1|3|1|2|2421|4598|25|38|7|9|0|0|0|0|1|1
D|J|20160527|IIVI|3|4|1554|1823|19|27|388|0|7|0|2|0|100|120|1|2|1|2|1066|1703|11|25|2|3|0|0|0|0|0|0
D|J|20160527|IKGH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|IL|3|5|1100|3030|13|33|567|1730|6|17|2|3|300|0|3|0|1|0|233|1300|4|16|1|2|0|0|0|0|0|0
D|J|20160527|IMAX|4|7|2414|1591|26|21|1345|167|14|2|2|2|200|296|2|4|2|3|869|1128|10|15|3|5|0|0|0|0|0|0
D|J|20160527|IMDZ|2|1|225|400|8|4|11|0|4|0|1|0|14|0|2|0|1|0|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160527|IMGN|10|11|5138|7044|51|84|972|2135|14|33|6|7|200|100|2|1|1|1|3966|4809|35|50|7|6|0|0|0|0|0|0
D|J|20160527|IMKTA|3|1|876|55|9|1|619|0|5|0|2|0|257|55|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|IMMR|3|4|2862|1799|34|23|1275|662|13|9|3|3|0|100|0|1|0|1|1487|1037|20|13|2|4|100|0|1|0|1|0
D|J|20160527|IMMU|11|8|10067|8853|107|97|4562|2089|54|21|9|4|277|477|3|5|2|2|5228|6187|50|70|5|6|0|100|0|1|0|1
D|J|20160527|IMMY|2|1|210|10|3|1|200|0|2|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|10|0|1|0|1|0
D|J|20160527|IMOS|2|0|48|0|2|0|0|0|0|0|0|0|47|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|IMPR|4|2|352|400|6|4|242|100|4|1|3|1|110|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|IMPV|5|6|1783|2209|19|24|750|1340|8|14|4|6|400|500|4|4|2|1|633|369|7|6|2|4|0|0|0|0|0|0
D|J|20160527|INAP|2|3|1633|1700|18|17|0|400|0|4|0|1|0|200|0|2|0|2|1633|1100|18|11|2|3|0|0|0|0|0|0
D|J|20160527|INBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|INCR|5|4|2532|2793|21|31|400|1004|3|10|2|3|610|730|7|10|4|2|800|959|7|10|3|3|722|100|4|1|1|1
D|J|20160527|INDB|5|3|212|242|7|11|0|21|0|3|0|1|212|221|7|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|INFI|5|3|1280|1233|17|18|265|820|3|12|2|2|10|0|1|0|1|0|1005|413|13|6|3|3|0|0|0|0|0|0
D|J|20160527|INFU|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|INGN|3|3|409|292|6|5|200|50|2|1|1|1|209|142|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|ININ|3|4|550|494|11|5|54|200|2|2|1|2|396|194|8|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|INO|11|13|13816|17780|144|191|6362|3356|72|46|8|6|1772|3145|20|29|4|9|5682|11279|52|116|6|9|0|0|0|0|0|0
D|J|20160527|INOV|2|5|69|762|2|13|1|0|1|0|1|0|0|122|0|2|0|2|68|640|1|11|1|4|0|0|0|0|0|0
D|J|20160527|INSM|9|8|5018|3776|65|59|1268|377|23|11|6|4|547|261|7|4|4|2|3203|3127|35|43|7|6|0|11|0|1|0|1
D|J|20160527|INST|3|2|300|300|3|3|200|200|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|INSY|8|9|6842|5987|78|74|2573|893|36|10|5|4|1856|2350|20|26|6|9|2163|2744|19|38|4|5|250|0|3|0|2|0
D|J|20160527|INT|8|6|2136|3008|45|52|345|891|10|20|4|5|501|1170|17|20|5|4|1290|947|18|12|3|3|0|0|0|0|0|0
D|J|20160527|INTL|4|1|398|943|5|14|0|226|0|4|0|1|265|107|3|2|3|1|133|410|2|5|1|1|0|200|0|3|0|1
D|J|20160527|INUV|1|3|300|346|2|4|0|200|0|2|0|2|0|0|0|0|0|0|300|146|2|2|1|1|0|0|0|0|0|0
D|J|20160527|INVA|10|6|7898|6535|85|79|1893|1241|28|15|7|3|2300|0|23|0|2|0|3705|5294|34|64|7|5|0|0|0|0|0|0
D|J|20160527|INVE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|INVN|7|4|4617|5038|40|53|2287|2938|22|33|5|4|0|0|0|0|0|0|2330|1800|18|17|5|2|0|300|0|3|0|2
D|J|20160527|INWK|6|3|4403|3334|55|42|447|583|7|9|3|3|506|12|6|2|4|2|3450|2739|42|31|3|2|0|0|0|0|0|0
D|J|20160527|INXN|5|4|1821|1235|17|13|700|600|3|5|2|1|207|6|3|1|2|1|914|629|11|7|3|3|0|0|0|0|0|0
D|J|20160527|IOC|4|5|529|1774|8|24|54|1103|1|14|1|3|260|571|4|9|2|4|215|100|3|1|2|1|0|0|0|0|0|0
D|J|20160527|IONS|13|11|27196.6105|22044.2264|283|241|10815.6105|4341|129|41|9|6|5779|4901.2264|58|54|6|7|10502|12461|95|142|6|4|100|341|1|4|1|3
D|J|20160527|IOSP|2|3|419|295|8|5|101|91|2|1|1|1|18|103|3|2|2|1|300|101|3|2|1|2|0|0|0|0|0|0
D|J|20160527|IPAR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|IPCC|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|IPCI|5|3|3800|3000|27|26|2700|800|20|4|4|2|0|0|0|0|0|0|1100|1900|7|19|3|2|0|300|0|3|0|1
D|J|20160527|IPGP|3|3|723|834|18|22|0|319|0|10|0|2|604|108|9|7|2|2|119|407|9|5|2|3|0|0|0|0|0|0
D|J|20160527|IPHI|9|6|4851|2433|51|25|1517|517|16|5|5|3|825|452|7|5|4|3|2509|1464|28|15|4|4|0|0|0|0|0|0
D|J|20160527|IPHS|4|3|1231|1900|15|20|100|600|1|6|1|1|437|1200|7|13|4|3|694|100|7|1|1|1|0|0|0|0|0|0
D|J|20160527|IPWR|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|IPXL|8|6|2396|3574|36|54|209|1911|7|27|3|2|520|872|10|15|6|4|1667|791|19|12|4|3|0|0|0|0|0|0
D|J|20160527|IQNT|2|5|887|1135|11|14|417|200|5|3|1|2|0|0|0|0|0|0|470|935|6|11|2|4|0|0|0|0|0|0
D|J|20160527|IRBT|3|3|796|1305|10|16|0|409|0|6|0|1|100|0|1|0|1|0|696|896|9|10|3|3|0|0|0|0|0|0
D|J|20160527|IRDM|7|8|9773|5570|81|55|5314|2771|44|26|4|5|0|200|0|2|0|1|4459|2599|37|27|5|8|0|0|0|0|0|0
D|J|20160527|IRIX|2|2|200|300|2|3|0|0|0|0|0|0|200|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160527|IRMD|3|1|500|400|6|4|0|0|0|0|0|0|400|300|5|3|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|IRWD|6|7|4720|7223|71|87|3273|1486|56|22|6|6|300|0|2|0|1|0|1147|5737|13|65|3|4|0|0|0|0|0|0
D|J|20160527|ISCA|2|1|149|278|3|3|149|0|3|0|2|0|0|78|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160527|ISIL|6|9|8961|9973|84|105|4784|1172|49|18|5|5|100|300|1|3|1|2|4077|8401|34|83|4|7|0|100|0|1|0|1
D|J|20160527|ISLE|4|5|801|952|9|14|301|101|4|3|3|2|0|300|0|3|0|1|500|551|5|8|2|3|0|0|0|0|0|0
D|J|20160527|ITCI|7|4|1341|1610|14|19|400|700|4|9|3|1|433|710|6|8|4|4|508|200|4|2|3|2|0|0|0|0|0|0
D|J|20160527|ITEK|2|2|310|882|5|10|5|100|1|1|1|1|5|105|1|2|1|2|300|677|3|7|1|2|0|0|0|0|0|0
D|J|20160527|ITG|1|3|34|674|1|11|0|264|0|6|0|3|0|200|0|2|0|2|34|210|1|3|1|2|0|0|0|0|0|0
D|J|20160527|ITIC|0|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ITRI|3|3|642|249|7|5|0|205|0|4|0|3|499|0|5|0|2|0|143|44|2|1|2|1|0|0|0|0|0|0
D|J|20160527|ITT|7|8|4683|2965|57|37|2944|973|38|13|3|2|193|103|2|3|2|2|1546|1880|17|20|6|6|0|9|0|1|0|1
D|J|20160527|IVC|7|5|2531|1995|27|22|693|267|9|4|3|1|100|200|1|2|1|2|1738|1528|17|16|6|4|0|0|0|0|0|0
D|J|20160527|IXYS|3|2|1560|1651|15|18|200|200|2|1|1|1|283|451|3|6|2|2|977|800|9|9|2|2|100|200|1|2|1|2
D|J|20160527|JACK|6|9|5482|4355|45|31|553|348|6|5|3|3|938|932|10|7|3|6|1594|3075|16|19|4|4|2397|0|13|0|4|1
D|J|20160527|JAKK|3|3|1200|1206|14|13|296|469|4|5|2|3|0|0|0|0|0|0|904|737|10|8|3|1|0|0|0|0|0|0
D|J|20160527|JAX|2|2|202|402|3|5|0|0|0|0|0|0|102|402|2|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|JBSS|1|2|5|7|1|4|5|0|1|0|1|0|0|7|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|JBT|3|2|832|880|9|7|0|380|0|2|0|1|200|100|2|1|2|1|632|200|7|2|2|1|0|200|0|2|0|1
D|J|20160527|JCOM|6|6|1124|1548|26|39|161|462|5|19|2|3|438|600|8|7|4|5|525|486|13|13|4|2|0|0|0|0|0|0
D|J|20160527|JE|3|4|563|701|13|13|215|300|5|5|2|2|0|0|0|0|0|0|348|401|8|8|2|2|0|0|0|0|0|0
D|J|20160527|JEC|8|9|1897|5557|30|79|799|1320|15|29|4|7|170|320|2|4|2|3|928|3917|13|46|5|3|0|0|0|0|0|0
D|J|20160527|JGW|3|0|1200|0|12|0|1000|0|10|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|JIVE|4|3|637|951|8|9|300|188|3|3|2|2|0|0|0|0|0|0|337|763|5|6|3|2|0|0|0|0|0|0
D|J|20160527|JJSF|2|2|75|117|2|3|0|0|0|0|0|0|75|17|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|JMP|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|JNP|0|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|JOE|5|7|526|438|12|12|37|178|2|7|2|4|11|11|1|1|1|1|478|249|9|4|4|2|0|0|0|0|0|0
D|J|20160527|JONE|8|6|15366.039|4617|144|48|8396.664|300|76|2|6|2|2509.375|100|13|1|3|1|4460|4117|55|44|3|4|0|100|0|1|0|1
D|J|20160527|JOUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|JPEP|1|1|100|200|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160527|JRVR|4|2|1015|217|12|8|258|0|3|0|2|0|617|217|7|8|3|2|140|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|JUNO|7|4|2457|1033|34|14|365|100|5|1|4|1|1642|833|21|12|6|3|450|100|8|1|3|1|0|0|0|0|0|0
D|J|20160527|JW A|3|3|870|236|10|11|352|0|4|0|2|0|418|236|5|11|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|KAI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|KALU|5|6|547|811|11|13|1|241|1|4|1|2|246|470|7|8|4|5|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160527|KAMN|2|1|204|93|5|1|200|0|2|0|2|0|0|0|0|0|0|0|4|93|3|1|1|1|0|0|0|0|0|0
D|J|20160527|KBAL|1|2|100|300|1|4|0|300|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|KBR|14|10|23770|17681|236|171|9555|4450|96|49|11|6|700|135|7|2|4|2|13096|13096|128|120|10|8|419|0|5|0|2|0
D|J|20160527|KCG|6|5|3794|4556|40|43|1115|1555|11|14|5|3|0|1|0|1|0|1|2679|3000|29|28|3|5|0|0|0|0|0|0
D|J|20160527|KELYA|1|3|100|1884|1|16|0|1173|0|9|0|2|0|300|0|2|0|2|100|411|1|5|1|1|0|0|0|0|0|0
D|J|20160527|KEM|1|2|294|800|4|10|0|300|0|4|0|1|94|0|1|0|1|0|200|500|3|6|1|2|0|0|0|0|0|0
D|J|20160527|KERX|9|11|7940|9583|88|106|6149|2780|69|36|7|6|0|100|0|1|0|1|1791|6703|19|69|4|7|0|0|0|0|1|0
D|J|20160527|KEX|6|5|1546|805|19|12|596|11|8|2|2|1|524|253|6|4|4|3|426|541|5|6|2|3|0|0|0|0|0|0
D|J|20160527|KEYS|7|6|5404|4521|59|62|3656|853|38|17|6|4|0|0|0|0|0|0|1648|3668|20|45|3|4|100|0|1|0|1|0
D|J|20160527|KEYW|4|3|2963|1991|24|22|1944|744|16|8|3|2|719|74|6|1|2|1|300|1173|2|13|2|3|0|0|0|0|0|0
D|J|20160527|KFRC|0|1|0|206|0|3|0|206|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|KFS|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|KFY|5|4|544|557|9|7|57|0|2|0|2|0|110|100|2|1|2|1|377|457|5|6|2|3|0|0|0|0|0|0
D|J|20160527|KIN|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|KIRK|2|2|289|743|6|12|1|93|1|2|1|2|0|200|0|2|0|1|288|450|5|8|2|2|0|0|0|0|0|0
D|J|20160527|KITE|3|4|961|1894|10|18|162|894|2|8|2|3|699|600|7|6|3|3|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160527|KKD|7|7|7733|3115|81|30|1470|1400|15|16|5|3|100|200|1|2|1|1|6163|1415|65|11|4|4|0|100|0|1|0|1
D|J|20160527|KLDX|2|5|1000|1983.3333|6|16|1000|283.3333|6|3|2|2|0|200|0|2|0|1|0|1500|0|11|0|3|0|0|0|0|0|0
D|J|20160527|KLIC|5|4|2131|3187|22|35|432|457|5|5|3|2|0|100|0|1|0|1|1699|2630|17|29|4|3|0|0|0|0|0|0
D|J|20160527|KLXI|6|6|3374|3396|46|35|1391|1277|16|14|4|2|306|800|6|7|2|3|1677|1319|24|14|4|4|0|0|0|0|0|0
D|J|20160527|KMPH|0|1|0|363|0|1|0|363|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|KMPR|2|2|655|499|7|5|156|0|2|0|2|0|0|100|0|1|0|1|499|399|5|4|1|1|0|0|0|0|0|0
D|J|20160527|KN|11|11|8401|14110|95|150|5610|2242|66|27|9|4|0|0|0|0|0|0|2791|11868|29|123|6|9|0|0|0|0|0|0
D|J|20160527|KND|8|7|6764|4664|68|48|2436|1670|27|13|6|5|0|0|0|0|0|0|4328|2994|41|35|7|4|0|0|0|0|0|0
D|J|20160527|KNDI|3|4|1415|1396|20|19|286|629|4|10|3|3|100|0|1|0|1|0|1029|767|15|9|2|3|0|0|0|0|0|0
D|J|20160527|KNL|4|6|1438|1307|14|15|938|694|7|8|4|3|0|200|0|2|0|2|500|413|7|5|1|2|0|0|0|0|0|0
D|J|20160527|KNOP|2|3|200|300|2|3|0|0|0|0|0|0|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|KNX|9|4|2561|1250|35|17|1275|182|16|4|6|2|200|0|3|0|2|0|1086|1068|16|13|5|4|0|0|0|0|0|0
D|J|20160527|KODK|1|1|100|330|1|4|0|320|0|3|0|1|0|10|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|KONA|3|3|933|1255|11|13|98|500|2|5|2|3|300|455|3|5|2|3|435|300|5|3|2|1|100|0|1|0|1|0
D|J|20160527|KOP|1|1|400|208|4|3|0|0|0|0|0|0|200|8|2|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160527|KOPN|3|2|700|800|7|5|400|100|2|1|2|1|0|0|0|0|0|0|300|700|5|4|2|2|0|0|0|0|0|0
D|J|20160527|KOS|9|10|10201|9159|116|90|5877|4052|71|52|7|8|100|282|1|3|1|1|4224|4825|44|35|5|6|0|0|0|0|0|0
D|J|20160527|KPTI|4|8|1444|3468|18|43|504|460|7|4|3|3|840|1560|10|21|4|6|100|1448|1|18|1|3|0|0|0|0|0|0
D|J|20160527|KRA|4|6|1969|2128|22|27|100|378|1|6|1|3|200|402|2|5|2|3|1669|1348|19|16|4|4|0|0|0|0|0|0
D|J|20160527|KRNT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160527|KRNY|9|12|8552|16825|59|109|3661|11455|24|65|7|9|100|0|1|0|1|0|4791|5370|34|44|7|7|0|0|0|0|0|0
D|J|20160527|KRO|4|5|2506|1685|19|20|1006|0|8|0|3|0|0|67|0|1|0|1|1500|1618|11|19|3|4|0|0|0|0|0|0
D|J|20160527|KS|6|3|3084|3044|42|33|1358|100|19|1|4|1|200|0|3|0|3|0|1526|2944|20|32|2|2|0|0|0|0|0|0
D|J|20160527|KTCC|1|1|100|108|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|108|0|1|0|1|0|0|0|0|0|0
D|J|20160527|KTOS|4|4|1997|2222|23|27|964|551|11|7|3|3|0|0|0|0|0|0|1033|1671|12|20|2|4|0|0|0|0|0|0
D|J|20160527|KTWO|5|4|7071|3408|113|43|587|1211|7|15|3|2|1090|100|25|1|4|1|5394|2095|81|26|4|3|0|2|0|1|0|1
D|J|20160527|KW|4|5|2059|1902|22|22|700|235|6|2|2|2|0|347|0|4|0|2|1359|1320|16|16|2|4|0|0|0|0|0|0
D|J|20160527|KWR|3|1|374|100|4|1|74|0|1|0|1|0|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|LABL|4|2|700|200|7|2|100|0|1|0|1|0|500|200|5|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|LAD|8|5|1200|492|27|29|282|0|5|0|3|0|718|435|20|24|6|5|200|57|2|5|2|2|0|0|0|0|0|0
D|J|20160527|LAMR|6|7|4162|3014|56|40|206|638|4|11|3|3|994|505|14|8|2|4|2962|1871|38|21|4|4|0|0|0|0|0|0
D|J|20160527|LANC|4|6|324|844|4|12|0|0|0|0|0|0|324|746|4|11|4|6|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160527|LAND|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|LAYN|3|4|644|816|11|11|0|191|0|2|0|2|233|222|5|4|3|2|411|403|6|5|1|1|0|0|0|0|0|0
D|J|20160527|LAZ|7|5|3398|3037|36|32|1304|975|16|9|4|2|200|100|2|1|2|1|1794|1862|17|21|4|4|100|100|1|1|1|1
D|J|20160527|LBAI|4|1|3111|72|23|1|2184|0|15|0|3|0|327|0|3|0|2|0|600|72|5|1|1|1|0|0|0|0|0|0
D|J|20160527|LBIO|2|3|77|188|2|4|0|15|0|1|0|1|0|0|0|0|0|0|77|173|2|3|2|2|0|0|0|0|0|0
D|J|20160527|LBRDA|6|4|1477|646|14|9|0|0|0|0|0|0|307|330|4|4|4|4|1170|316|10|5|2|1|0|0|0|0|0|0
D|J|20160527|LBRDK|3|3|1589|2591|25|32|109|0|2|0|1|0|590|650|10|7|3|2|890|1941|13|25|2|2|0|0|0|0|0|0
D|J|20160527|LBY|1|1|423|200|5|2|123|0|2|0|1|0|0|0|0|0|0|0|300|100|3|1|1|1|0|100|0|1|0|1
D|J|20160527|LCI|6|5|3011|4201|34|57|773|1517|10|25|3|3|300|610|3|7|1|3|1938|2074|21|25|3|3|0|0|0|0|0|0
D|J|20160527|LCUT|1|0|89|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89|0|1|0|1|0
D|J|20160527|LDL|6|4|1964|1013|18|12|1268|263|7|3|2|2|593|550|9|7|5|4|100|200|1|2|1|1|3|0|1|0|1|0
D|J|20160527|LDOS|6|4|2301|1474|22|23|600|264|4|8|3|2|201|201|3|3|3|1|1200|1009|12|12|4|4|300|0|3|0|2|0
D|J|20160527|LDR|3|1|293|125|7|2|100|0|1|0|1|0|125|25|2|1|2|1|68|100|4|1|1|1|0|0|0|0|0|0
D|J|20160527|LDRH|6|6|2900|2398|30|29|1300|798|13|11|4|2|400|100|3|1|2|1|1200|1500|14|17|3|4|0|0|0|0|0|0
D|J|20160527|LE|8|4|2567|1430|33|21|703|100|11|1|6|1|864|200|11|2|6|1|999|1130|10|18|2|3|1|0|1|0|1|0
D|J|20160527|LECO|5|3|1387|550|19|7|687|239|12|3|3|2|0|111|0|2|0|2|700|200|7|2|3|1|0|0|0|0|0|0
D|J|20160527|LEE|1|3|340|150|6|3|0|100|0|1|0|1|0|20|0|1|0|1|340|30|6|1|1|1|0|0|0|0|0|0
D|J|20160527|LEI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|LFUS|0|2|0|110|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|LGIH|6|2|998|600|12|6|400|100|6|1|2|1|400|100|4|1|3|1|198|100|2|1|2|1|0|300|0|3|0|1
D|J|20160527|LGND|7|9|1810|2796|29|45|1109|223|16|5|3|2|601|1878|12|28|5|7|100|695|1|12|1|2|0|0|0|0|0|0
D|J|20160527|LHCG|3|2|485|399|5|5|89|0|1|0|1|0|296|203|3|3|3|2|100|196|1|2|1|1|0|0|0|0|0|0
D|J|20160527|LIFE|3|4|500|995|5|10|100|200|1|2|1|2|0|95|0|1|0|1|400|700|4|7|2|2|0|0|0|0|0|0
D|J|20160527|LILA|2|1|209|100|4|1|0|0|0|0|0|0|101|0|2|0|2|0|108|100|2|1|1|1|0|0|0|0|0|0
D|J|20160527|LILAK|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|LINC|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|LIND|1|1|100|233|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|233|1|3|1|1|0|0|0|0|0|0
D|J|20160527|LION|2|2|543|115|6|2|0|0|0|0|0|0|100|115|1|2|1|2|443|0|5|0|1|0|0|0|0|0|0|0
D|J|20160527|LIOX|3|3|1000|735.08|10|9|800|135.08|8|3|3|2|0|0|0|0|0|0|200|600|2|6|1|2|0|0|0|0|0|0
D|J|20160527|LITE|4|6|1800|2100|19|21|100|900|1|9|1|4|300|200|3|2|1|1|1400|800|15|8|3|3|0|200|0|2|0|1
D|J|20160527|LIVE|2|2|224|224|3|3|124|100|2|1|1|1|0|0|0|0|0|0|100|124|1|2|1|1|0|0|0|0|0|0
D|J|20160527|LIVN|3|3|1634|1049|18|12|285|0|4|0|1|0|600|200|6|2|3|2|749|849|8|10|1|2|0|0|0|0|0|0
D|J|20160527|LJPC|4|4|913|772|10|10|200|200|2|2|1|2|100|202|1|4|1|2|513|370|6|4|3|2|100|0|1|0|1|0
D|J|20160527|LKFN|2|2|112|200|3|2|0|0|0|0|0|0|112|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|LLNW|1|4|641|441|9|5|53|200|2|2|1|2|0|1|0|1|0|1|588|240|7|2|1|2|0|0|0|0|0|0
D|J|20160527|LM|9|6|4884|5554|79|68|974|1107|29|14|6|4|324|100|4|1|3|1|3386|4347|44|53|4|4|200|0|2|0|1|0
D|J|20160527|LMAT|0|5|0|467|0|7|0|0|0|0|0|0|0|301|0|4|0|4|0|166|0|3|0|2|0|0|0|0|0|0
D|J|20160527|LMIA|1|1|53|28|2|2|0|28|0|2|0|1|0|0|0|0|0|0|53|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|LMNX|1|2|214|770|3|9|0|303|0|4|0|2|0|100|0|1|0|1|214|367|3|4|1|2|0|0|0|0|0|0
D|J|20160527|LMOS|2|1|503|600|6|6|100|0|1|0|1|0|0|0|0|0|0|0|403|600|5|6|1|1|0|0|0|0|0|0
D|J|20160527|LMRK|1|2|400|300|4|3|0|100|0|1|0|1|400|200|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|LNCE|5|5|2632|4138|26|38|1645|2488|16|24|3|2|0|101|0|2|0|2|987|1549|10|12|3|3|0|0|0|0|0|0
D|J|20160527|LNDC|1|3|700|1045|7|12|0|600|0|7|0|2|100|100|1|1|1|1|500|345|5|4|1|2|100|0|1|0|1|0
D|J|20160527|LNN|5|5|669|508|11|10|217|83|4|1|4|1|307|224|4|6|3|3|145|101|3|2|1|1|0|100|0|1|0|1
D|J|20160527|LNTH|1|1|100|200|1|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|LOAN|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|LOB|2|2|110|159|2|3|0|0|0|0|0|0|110|102|2|2|2|2|0|57|0|1|0|1|0|0|0|0|0|0
D|J|20160527|LOCK|8|6|10865|5921|108|57|3425|1165|34|16|6|4|0|0|0|0|0|0|7440|4756|74|41|6|5|0|0|0|0|0|0
D|J|20160527|LOCO|5|7|1405|2402.25|21|28|348|424.25|8|6|3|3|0|200|0|2|0|2|1057|1778|13|20|3|4|0|0|0|0|0|0
D|J|20160527|LOGI|3|6|1504|5178|15|61|594|783|5|8|2|4|0|0|0|0|0|0|910|4395|10|53|2|3|0|0|0|0|0|0
D|J|20160527|LOGM|4|3|866|600|9|7|100|0|1|0|1|0|300|270|3|3|3|2|466|230|5|3|2|2|0|100|0|1|0|1
D|J|20160527|LOPE|3|2|400|510|4|4|300|0|3|0|3|0|0|0|0|0|0|0|100|510|1|4|1|2|0|0|0|0|0|0
D|J|20160527|LORL|2|2|207|200|3|2|7|0|1|0|1|0|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|LOXO|2|2|301|102|4|2|0|0|0|0|0|0|301|100|4|1|2|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160527|LPCN|3|4|1240|2185|14|29|400|0|4|0|2|0|300|496|3|6|1|3|540|1589|7|22|2|2|0|100|0|1|0|1
D|J|20160527|LPG|2|0|335|0|10|0|125|0|7|0|2|0|0|0|0|0|0|0|210|0|3|0|1|0|0|0|0|0|0|0
D|J|20160527|LPLA|7|11|4229|2317|59|32|1267|470|17|9|4|4|430|500|11|5|4|5|2532|1347|31|18|5|4|0|0|0|0|0|0
D|J|20160527|LPNT|7|5|2671|2081|31|27|448|100|5|1|3|1|1100|1087|11|13|7|5|1023|894|14|13|2|1|100|0|1|0|1|0
D|J|20160527|LPSN|6|5|3420|3189|35|34|1183|1153|9|14|3|2|0|0|0|0|0|0|2237|1866|26|17|5|5|0|170|0|3|0|2
D|J|20160527|LPTH|3|5|662|562|11|8|37|230|2|3|1|3|260|295|3|3|2|2|365|37|6|2|1|1|0|0|0|0|0|0
D|J|20160527|LPX|10|8|9034|6419|102|62|5536|2734|67|33|5|5|0|100|0|1|0|1|3498|3585|35|28|6|6|0|0|0|0|0|0
D|J|20160527|LQ|6|4|5377|2545|63|34|1244|1442|15|19|4|4|0|0|0|0|0|0|4133|1003|48|14|3|3|0|100|0|1|0|1
D|J|20160527|LQDT|4|2|2372|1313|24|15|72|200|1|2|1|2|500|203|4|3|3|2|1800|910|19|10|2|2|0|0|0|0|0|0
D|J|20160527|LRAD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|LRN|3|1|1389|447|11|8|1389|237|11|5|3|1|0|210|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|LSTR|1|3|200|409|2|5|0|200|0|2|0|1|200|200|2|2|1|2|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160527|LTRPA|4|5|2772|2218|29|29|962|603|7|7|3|2|400|0|4|0|1|0|1410|1615|18|22|2|3|0|0|0|0|0|0
D|J|20160527|LTS|3|3|1216|635|10|5|1216|100|10|1|3|1|0|0|0|0|0|0|0|535|0|4|0|2|0|0|0|0|0|0
D|J|20160527|LTXB|6|1|797|660|21|4|1|488|1|2|1|1|496|172|16|2|6|1|300|0|4|0|2|0|0|0|0|0|0|0
D|J|20160527|LXFT|8|6|2977|4460|35|48|389|459|4|7|3|1|2420|3495|28|35|7|6|168|506|3|6|2|2|0|0|0|0|0|0
D|J|20160527|LXK|8|8|5191|11121|53|114|3795|5209|34|50|7|6|574|808|6|12|3|4|622|5104|11|52|5|4|200|0|2|0|2|0
D|J|20160527|LXRX|11|9|3270|5255|47|73|730|846|20|12|5|5|200|200|2|2|2|2|2240|4207|24|58|7|7|100|2|1|1|1|1
D|J|20160527|LXU|7|4|3288|1464|28|19|627|540|8|8|2|3|200|0|3|0|2|0|2461|924|17|11|5|2|0|0|0|0|0|0
D|J|20160527|LYTS|6|2|1953|2617|20|30|200|1079|1|12|1|2|374|1200|4|13|4|1|1379|338|15|5|2|1|0|0|0|0|0|0
D|J|20160527|LYV|12|7|20937|7212|236|78|9942|1414|104|16|9|5|400|100|4|1|3|1|10595|5698|128|61|5|5|0|0|0|0|0|0
D|J|20160527|LZB|3|4|1027|1126|13|17|304|365|4|9|3|3|0|310|0|3|0|2|723|451|9|5|2|1|0|0|0|0|0|0
D|J|20160527|MACK|16|14|32928.0385|18226.75|341|202|7460.0385|8871.75|80|100|15|12|200|500|2|4|1|4|25268|8755|259|97|6|6|0|100|0|1|0|1
D|J|20160527|MAIN|3|4|226|410|4|5|0|110|0|2|0|2|100|100|1|1|1|1|126|200|3|2|2|1|0|0|0|0|0|0
D|J|20160527|MANH|8|6|2729|1599|37|25|954|506|14|8|3|2|383|328|4|4|4|3|1392|665|19|12|4|3|0|100|0|1|0|1
D|J|20160527|MANT|3|3|571|823|7|11|100|223|1|5|1|2|200|200|2|2|1|2|271|300|4|3|1|1|0|100|0|1|0|1
D|J|20160527|MANU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|MARA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|MASI|4|5|839|2113|11|21|0|1400|0|7|0|2|504|303|6|6|3|4|335|410|5|8|2|2|0|0|0|0|0|0
D|J|20160527|MATW|4|2|419|517|8|11|100|112|1|4|1|2|209|104|5|3|3|1|110|301|2|4|1|1|0|0|0|0|0|0
D|J|20160527|MATX|5|4|1822|1378|26|18|60|100|3|1|2|1|652|320|10|5|3|3|1110|958|13|12|4|3|0|0|0|0|0|0
D|J|20160527|MB|1|3|3|700|2|7|3|600|2|6|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|MBFI|8|5|3837|2197|81|53|1134|344|44|8|7|4|316|105|7|3|3|2|2387|1578|30|38|3|3|0|170|0|4|0|2
D|J|20160527|MBII|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|MBRG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|MBUU|2|3|401|110|8|3|175|9|2|1|1|1|13|1|2|1|1|1|213|100|4|1|1|1|0|0|0|0|0|0
D|J|20160527|MBVT|0|1|0|14|0|2|0|0|0|0|0|0|0|14|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|MC|4|1|4145|199|44|4|3360|90|33|2|4|1|505|0|8|0|2|0|280|109|3|2|1|1|0|0|0|0|0|0
D|J|20160527|MCBC|0|2|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|MCC|3|5|1689|682|21|8|300|83|3|2|1|2|100|0|1|0|1|0|1289|599|17|6|2|4|0|0|0|0|0|0
D|J|20160527|MCEP|2|3|1000|600|8|6|300|500|1|5|1|2|0|0|0|0|0|0|700|100|7|1|1|1|0|0|0|0|0|0
D|J|20160527|MCF|4|3|1100|1364|10|10|200|200|2|2|2|2|600|900|5|4|3|2|300|264|3|4|1|2|0|0|0|0|0|0
D|J|20160527|MCFT|2|4|523.6667|400|7|4|115|0|3|0|1|0|408.6667|200|4|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160527|MCHX|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|MCRB|4|3|528|445|5|5|128|100|1|1|1|1|300|200|3|2|2|2|100|145|1|2|1|1|0|0|0|0|0|0
D|J|20160527|MCRI|2|3|314|500|4|5|14|100|1|1|1|1|300|300|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|MCRN|1|1|267|11|3|1|167|11|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|MCS|1|2|628|300|7|3|0|200|0|2|0|1|0|100|0|1|0|1|628|0|7|0|1|0|0|0|0|0|0|0
D|J|20160527|MCY|4|5|914|763|8|9|800|100|3|1|2|1|14|362|4|4|3|3|100|301|1|4|1|2|0|0|0|0|0|0
D|J|20160527|MDC|12|9|3853|3024|50|44|2029|1481|28|22|7|6|0|115|0|2|0|2|1724|1428|21|20|7|3|100|0|1|0|1|0
D|J|20160527|MDCA|7|7|3751|3861|44|46|1819|1058|23|11|5|4|392|300|4|3|3|2|1540|2503|17|32|3|4|0|0|0|0|0|0
D|J|20160527|MDCO|6|5|1468|1500|23|25|414|609|7|14|4|2|719|600|9|7|3|4|335|291|7|4|3|2|0|0|0|0|0|0
D|J|20160527|MDGN|1|1|1194|3567|7|14|0|0|0|0|0|0|0|0|0|0|0|0|1194|3567|7|14|1|1|0|0|0|0|0|0
D|J|20160527|MDP|4|4|2203|1870|26|21|600|956|8|11|3|3|514|514|6|6|2|2|1089|400|12|4|2|1|0|0|0|0|0|0
D|J|20160527|MDSO|4|4|2343|2615|39|35|859|242|21|4|2|1|307|350|5|3|3|3|1177|1923|13|27|3|4|0|100|0|1|0|1
D|J|20160527|MDU|7|8|6522|2783|99|60|5457|1353|88|47|6|5|77|100|1|1|1|1|988|1330|10|12|3|4|0|0|0|0|0|0
D|J|20160527|MDXG|11|7|14286|7150|155|70|6135|612|68|19|7|4|5|0|1|0|1|0|8146|6538|86|51|6|4|0|0|0|0|0|0
D|J|20160527|MED|2|3|700|5642|6|52|100|4135|1|36|1|2|600|1207|5|13|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160527|MEET|6|5|2400|3848|24|36|800|2721|7|25|3|4|200|100|2|1|2|1|1400|1027|15|10|5|3|0|0|0|0|0|0
D|J|20160527|MEI|3|2|785|840|9|16|195|110|3|2|3|1|100|66|1|1|1|1|490|664|5|13|2|2|0|0|0|0|0|0
D|J|20160527|MEIP|3|3|700|500|6|4|100|400|1|3|1|2|100|0|1|0|1|0|500|100|4|1|1|1|0|0|0|0|0|0
D|J|20160527|MELI|3|6|1053|1415|14|30|204|200|4|2|2|1|549|995|7|24|2|6|300|220|3|4|2|2|0|0|0|0|0|0
D|J|20160527|MEMP|7|5|6676|2852|47|23|3852|300|21|3|3|2|100|0|1|0|1|0|2724|2552|25|20|7|5|0|0|0|0|0|0
D|J|20160527|MENT|6|8|7882|16216|76|152|5188|5006|47|56|5|4|100|0|1|0|1|0|2534|11210|27|96|3|6|60|0|1|0|1|0
D|J|20160527|MEOH|6|8|3724|6060|38|64|664|2990|6|27|2|4|200|300|3|3|2|3|2760|2770|28|34|4|4|100|0|1|0|1|0
D|J|20160527|MEP|4|3|1287|1000|12|10|486|0|3|0|2|0|201|300|3|3|2|3|600|700|6|7|2|1|0|0|0|0|0|0
D|J|20160527|MERC|6|5|2117|1322|28|15|713|200|10|2|3|2|665|102|6|2|4|2|739|920|12|10|3|3|0|100|0|1|0|1
D|J|20160527|MESG|3|3|4791|2802|27|26|2091|2002|13|20|2|1|1500|100|8|1|2|1|1200|700|6|5|2|2|0|0|0|0|0|0
D|J|20160527|MFCB|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|MFLX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|MFRM|6|6|2143|651|22|8|1243|100|13|1|5|1|800|451|8|6|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|MG|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|MGEE|3|4|450|336|6|5|100|236|1|4|1|3|250|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|MGI|3|4|2190|2254|25|28|100|400|1|5|1|2|1234|100|13|1|3|1|756|1654|10|21|1|2|100|100|1|1|1|1
D|J|20160527|MGLN|5|2|510|382|6|13|200|105|2|3|2|1|310|277|4|10|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|MGNX|5|5|1480|1100|16|11|300|300|3|3|2|3|680|700|8|7|3|2|500|100|5|1|3|1|0|0|0|0|0|0
D|J|20160527|MGPI|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|MGRC|5|4|948|630|21|26|403|0|6|0|4|0|443|259|12|8|4|4|102|371|3|18|1|1|0|0|0|0|0|0
D|J|20160527|MHGC|2|4|200|3297|2|33|200|800|2|8|2|2|0|0|0|0|0|0|0|2497|0|25|1|2|0|0|0|0|0|0
D|J|20160527|MHLD|7|9|1431|4302|18|44|537|1977|8|15|5|4|298|498|3|5|1|3|596|1827|7|24|4|6|0|0|0|0|0|0
D|J|20160527|MHO|4|5|1128|1300|20|22|220|311|5|8|3|3|100|395|1|4|1|2|808|594|14|10|2|2|0|0|0|0|0|0
D|J|20160527|MIFI|3|2|1900|2419|18|25|400|641|4|6|1|2|0|0|0|0|0|0|1500|1778|14|19|2|1|0|0|0|0|0|0
D|J|20160527|MIME|1|2|200|300|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160527|MINI|3|3|500|700|4|7|100|100|1|1|1|1|100|100|1|1|1|1|300|500|2|5|1|3|0|0|0|0|0|0
D|J|20160527|MITK|3|7|1333|5161|15|46|709|1640|8|11|2|4|0|800|0|7|0|4|574|2721|6|28|1|3|50|0|1|0|1|0
D|J|20160527|MITL|7|8|8055|12395|86|120|2006|6679|30|48|4|5|0|15|0|1|0|1|6049|5601|56|70|5|5|0|100|0|1|1|2
D|J|20160527|MKSI|2|3|585|484|10|10|145|362|2|6|2|1|0|4|0|1|0|1|440|118|8|3|1|1|0|0|0|0|0|0
D|J|20160527|MKTO|18|13|26011|18561|229|178|6381|4118|54|35|13|8|13848|8337|118|82|13|10|5493|5584|52|55|6|6|289|522|5|6|3|3
D|J|20160527|MKTX|3|2|402|207|9|6|29|0|3|0|1|0|313|207|5|6|3|2|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|MLHR|8|4|1193|1022|18|17|659|216|9|4|6|2|200|7|2|1|2|1|334|799|7|12|3|3|0|0|0|0|0|0
D|J|20160527|MLI|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|MLNK|2|1|300|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|MLNX|6|4|1765|2326|23|23|610|520|9|6|3|3|211|200|3|2|3|2|944|1606|11|15|3|4|0|0|0|0|0|0
D|J|20160527|MLR|2|1|200|72|2|2|100|0|1|0|1|0|100|72|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|MLSS|1|2|200|300|1|2|0|200|0|1|0|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|MMI|3|4|377|312|4|4|77|100|1|1|1|1|0|112|0|2|0|2|200|100|2|1|2|1|100|0|1|0|1|0
D|J|20160527|MMLP|5|2|1104|200|13|2|100|100|1|1|1|1|904|100|11|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|MMS|2|2|800|508|8|7|100|100|1|1|1|1|0|204|0|3|0|1|700|204|7|3|2|1|0|0|0|0|0|0
D|J|20160527|MMSI|2|3|1213|1298|16|18|265|230|3|4|2|2|0|0|0|0|0|0|948|1068|13|14|2|3|0|0|0|0|0|0
D|J|20160527|MMYT|4|5|1257|1740|15|22|520|209|7|4|2|1|397|265|4|3|3|3|340|1266|4|15|1|2|0|0|0|0|0|0
D|J|20160527|MN|4|3|400|656|4|8|0|349|0|4|0|2|200|200|2|2|2|2|200|107|2|2|2|1|0|0|0|0|0|0
D|J|20160527|MNDO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|MNI|2|2|300|700|3|2|0|100|0|1|0|1|0|0|0|0|0|0|300|600|3|1|2|1|0|0|0|0|0|0
D|J|20160527|MNOV|2|2|300|489|3|5|100|189|1|2|1|1|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|MNRK|1|1|100|8|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160527|MNRO|6|3|1170|390|18|6|605|170|9|2|4|1|560|220|8|4|5|3|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|MNTA|7|7|3982|3409|62|53|1037|609|22|11|4|2|401|323|5|4|5|3|2544|2477|35|38|4|5|0|0|0|0|0|0
D|J|20160527|MNTX|4|3|502|252|7|8|100|0|1|0|1|0|202|101|4|2|3|2|200|151|2|6|2|2|0|0|0|0|0|0
D|J|20160527|MOBL|3|2|1296|2091|17|32|100|0|1|0|1|0|0|76|0|1|0|1|1196|2015|16|31|2|2|0|0|0|0|0|0
D|J|20160527|MOD|2|4|1285|2280|16|17|520|1193|6|6|2|3|100|0|1|0|1|0|665|1087|9|11|1|2|0|0|0|0|0|0
D|J|20160527|MODN|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|MOFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|MOG A|3|3|698|341|8|9|100|1|1|1|1|1|193|125|2|4|2|3|405|215|5|4|1|1|0|0|0|0|0|0
D|J|20160527|MOH|7|3|1434|1013|18|12|766|413|10|7|4|1|656|0|7|0|5|0|12|600|1|5|1|3|0|0|0|0|0|0
D|J|20160527|MORN|1|2|131|352|2|5|0|252|0|4|0|1|131|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|MOV|3|3|526|1000|6|9|100|100|1|1|1|1|200|100|2|1|2|1|226|800|3|7|1|1|0|0|0|0|0|0
D|J|20160527|MPAA|2|3|981|1448|12|19|0|0|0|0|0|0|221|502|3|6|2|3|760|946|9|13|1|1|0|0|0|0|0|0
D|J|20160527|MPG|1|3|200|400|2|4|0|100|0|1|0|1|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160527|MPSX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|MPWR|2|4|719|971|16|20|398|566|11|14|1|2|321|105|5|3|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160527|MPX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|MRCY|2|1|290|200|4|2|200|100|2|1|1|1|28|0|1|0|1|0|62|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|MRIN|3|4|400|1886|5|17|300|200|3|2|1|2|0|0|0|0|0|0|100|1686|2|15|2|2|0|0|0|0|0|0
D|J|20160527|MRNS|1|2|80|163|1|2|80|100|1|1|1|1|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|MRTN|3|3|647|493|8|26|100|127|1|3|1|2|100|43|1|4|1|2|447|323|6|19|2|2|0|0|0|0|0|0
D|J|20160527|MRTX|3|2|380|500|4|5|100|0|1|0|1|0|100|400|1|4|1|1|180|100|2|1|1|1|0|0|0|0|0|0
D|J|20160527|MSA|2|2|170|200|2|3|0|200|0|3|0|2|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|MSB|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|MSCC|10|9|7564|4827|100|66|4585|808|62|13|7|6|1643|204|18|4|6|4|1336|3815|20|49|4|5|0|0|0|0|0|0
D|J|20160527|MSEX|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|MSFG|1|2|100|1506.9999|1|19|100|1506.9999|1|19|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|MSG|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|MSGN|1|4|5|901|1|11|0|401|0|5|0|3|0|100|0|1|0|1|5|400|1|5|1|3|0|0|0|0|0|0
D|J|20160527|MSL|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|MSM|4|3|518|1233|6|14|440|461|4|9|2|1|69|572|1|3|1|2|9|200|1|2|1|2|0|0|0|0|0|0
D|J|20160527|MSTR|3|3|201|455|4|8|100|254|1|4|1|2|101|201|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|MTCH|7|6|5239|1758|44|16|100|958|1|7|1|3|480|0|4|0|4|0|4659|800|39|9|4|5|0|0|0|0|0|0
D|J|20160527|MTDR|11|9|5681|7212|73|94|882|1757|18|31|5|4|300|310|3|4|3|3|4399|5045|51|58|6|7|100|100|1|1|1|1
D|J|20160527|MTGE|4|8|3047|2828|44|33|336|865|6|13|3|5|0|0|0|0|0|0|2711|1963|38|20|2|3|0|0|0|0|0|0
D|J|20160527|MTH|4|6|1822|1613|27|25|275|221|5|7|3|3|100|600|1|6|1|2|1447|792|21|12|2|3|0|0|0|0|0|0
D|J|20160527|MTN|4|3|603|507|11|8|100|6|1|2|1|1|197|101|5|2|3|2|306|400|5|4|2|2|0|0|0|0|0|0
D|J|20160527|MTOR|7|8|14129|11954|65|107|4536|3110|31|37|6|5|300|0|3|0|1|0|9293|8844|31|70|6|6|0|0|0|0|0|0
D|J|20160527|MTRN|4|6|997|1227|44|50|200|347|2|30|2|3|460|780|13|19|3|5|337|100|29|1|1|1|0|0|0|0|0|0
D|J|20160527|MTRX|4|3|688|1331|11|16|654|171|10|2|4|1|0|0|0|0|0|0|34|1160|1|14|1|3|0|0|0|0|0|0
D|J|20160527|MTSC|0|3|0|312|0|5|0|0|0|0|0|0|0|307|0|4|0|3|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160527|MTSI|5|5|2679|1883.2141|21|21|614|582.2141|9|9|2|2|1200|100|5|1|4|1|565|1201|6|11|3|3|300|0|1|0|1|0
D|J|20160527|MTX|1|3|100|202|1|3|100|100|1|1|1|1|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|MTZ|7|5|2416|909|26|14|867|530|9|9|2|5|0|21|0|1|0|1|1549|358|17|4|6|2|0|0|0|0|0|0
D|J|20160527|MUSA|7|6|1696|2092|28|29|481|559|8|6|4|3|615|835|14|15|5|4|600|698|6|8|2|2|0|0|0|0|0|0
D|J|20160527|MUX|11|7|43281|31957|294|221|20069|11069|136|81|7|6|0|0|0|0|0|0|22712|19688|155|134|9|7|500|1200|3|6|1|3
D|J|20160527|MVG|2|3|725|2338|4|21|200|1678|2|9|1|2|0|460|0|10|0|2|525|200|2|2|2|2|0|0|0|0|0|0
D|J|20160527|MVIS|2|5|896|1521|9|14|100|1021|1|9|1|3|100|100|1|1|1|1|696|400|7|4|1|1|0|0|0|0|0|0
D|J|20160527|MWA|7|8|2702|5372|29|53|1600|2261|14|24|5|6|0|100|0|1|0|1|1102|3011|15|28|4|5|0|0|0|0|0|0
D|J|20160527|MWW|9|5|4901|11733|50|94|1317|1683|16|14|6|5|0|100|0|1|0|1|3584|9950|34|79|6|3|0|0|0|0|0|1
D|J|20160527|MX|4|4|2616|1603|25|17|808|608|9|6|3|2|609|0|5|0|3|0|1199|895|11|10|2|2|0|100|0|1|0|1
D|J|20160527|MXL|7|9|3519|6860|41|75|1023|1780|11|20|3|5|200|300|2|4|2|3|2296|4760|28|50|5|6|0|20|0|1|0|1
D|J|20160527|MXWL|3|3|933|699|11|7|133|200|2|2|2|1|100|100|1|1|1|1|700|399|8|4|2|2|0|0|0|0|0|0
D|J|20160527|MYCC|3|7|2653|3416|32|40|756|584|8|9|2|3|0|700|0|7|0|3|1897|2132|24|24|3|5|0|0|0|0|0|0
D|J|20160527|MYE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|MYGN|11|11|4842|9464|54|109|1240|1666|14|19|6|6|320|320|4|4|4|4|3282|7478|36|86|6|10|0|0|0|0|0|0
D|J|20160527|MYOK|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|NADL|0|4|0|2028|0|15|0|1199|0|9|0|3|0|600|0|2|0|1|0|229|0|4|0|3|0|0|0|0|0|0
D|J|20160527|NAME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NANO|2|2|1518|234|9|4|1200|0|5|0|2|0|300|34|3|2|1|2|18|200|1|2|1|2|0|0|0|0|0|0
D|J|20160527|NAT|11|11|16624.7111|19513.9355|159|194|4879.7111|5237.9355|58|49|9|7|440|300|6|4|4|2|11305|13776|95|139|6|8|0|200|0|2|0|2
D|J|20160527|NATI|9|8|5312|7632|54|79|3015|1365|29|18|4|5|600|600|7|5|5|3|1697|5667|18|56|5|6|0|0|0|0|0|0
D|J|20160527|NATL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NATR|1|1|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160527|NAVG|2|3|832|503|7|8|200|0|1|0|1|0|632|503|6|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NBHC|6|3|1512|978|23|13|799|300|10|3|5|2|18|0|4|0|1|0|695|678|9|10|3|2|0|0|0|0|0|0
D|J|20160527|NBIX|7|9|5049|5305|72|67|1536|900|26|9|6|2|2609|2876|36|38|7|8|904|1529|10|20|3|3|0|0|0|0|0|0
D|J|20160527|NBTB|7|5|1259|839|34|16|217|0|8|0|3|0|642|531|22|11|5|5|400|308|4|5|1|1|0|0|0|0|0|0
D|J|20160527|NC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NCI|1|1|2|54|1|1|0|0|0|0|0|0|0|0|0|0|0|0|2|54|1|1|1|1|0|0|0|0|0|0
D|J|20160527|NCIT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NCMI|6|4|2690|1134|38|13|1473|5|18|1|5|1|0|100|0|1|0|1|1217|1029|20|11|3|2|0|0|0|0|0|0
D|J|20160527|NCOM|1|1|200|1|2|1|0|0|0|0|0|0|200|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NCS|6|6|4497|2423|34|30|2199|1023|8|13|4|3|100|200|1|2|1|2|2198|1155|25|13|4|3|0|45|0|2|0|2
D|J|20160527|NDLS|4|3|1627|638|20|10|105|200|4|2|1|2|300|100|3|1|3|1|1222|338|13|7|2|3|0|0|0|0|0|0
D|J|20160527|NDRO|2|4|600|600|5|5|0|0|0|0|0|0|400|600|3|5|1|4|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160527|NDSN|7|7|2379|2271|26|30|1377|987|15|14|3|3|794|880|8|10|4|5|208|404|3|6|3|2|0|0|0|0|0|0
D|J|20160527|NEFF|2|1|222|100|3|1|0|0|0|0|0|0|222|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NEO|5|4|3724|6407|43|73|1575|869|19|12|3|2|200|100|2|1|1|1|1949|5438|22|60|5|4|0|0|0|0|0|0
D|J|20160527|NEOG|4|3|437|134|6|4|0|0|0|0|0|0|326|122|4|3|4|2|111|12|2|1|1|1|0|0|0|0|0|0
D|J|20160527|NEON|2|3|486|458|6|5|386|100|5|1|2|1|0|0|0|0|0|0|100|358|1|4|1|2|0|0|0|0|0|0
D|J|20160527|NEOS|4|2|560|493|13|8|60|183|7|3|2|1|0|100|0|1|0|1|500|210|6|4|2|1|0|0|0|0|0|0
D|J|20160527|NEP|5|3|871|786|13|10|300|110|4|3|3|2|15|200|1|2|1|2|556|476|8|5|3|2|0|0|0|0|0|0
D|J|20160527|NERV|7|8|38717.4572|37777.8251|355|354|15532.3772|11793.4918|121|106|5|5|10752.08|10327.3333|107|112|5|7|12198|15657|124|136|4|4|235|0|3|0|1|0
D|J|20160527|NEU|1|0|243|0|3|0|43|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NEWM|5|2|1167|511|15|10|201|198|3|3|2|1|0|1|0|1|0|1|966|312|12|6|3|2|0|0|0|0|0|0
D|J|20160527|NEWR|5|7|1745|3824|24|47|412|1952|4|24|1|4|251|600|4|7|4|3|1082|1072|16|14|3|3|0|200|0|2|0|1
D|J|20160527|NFBK|1|1|408|429|5|5|0|129|0|2|0|1|0|0|0|0|0|0|408|300|5|3|1|1|0|0|0|0|0|0
D|J|20160527|NFG|5|5|1171|2361|21|38|135|448|5|9|3|4|315|454|6|5|4|1|721|1359|10|23|1|2|0|100|0|1|0|1
D|J|20160527|NGHC|4|4|610|3521|7|35|110|721|2|6|2|2|100|200|1|2|1|2|400|2600|4|27|1|3|0|0|0|0|0|0
D|J|20160527|NGL|10|13|5567|11799|81|134|1941|4871|34|47|5|6|1515|1800|17|17|7|9|2087|4928|29|68|5|6|24|200|1|2|1|2
D|J|20160527|NGS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NGVC|2|1|400|27|4|1|100|0|1|0|1|0|100|0|1|0|1|0|200|27|2|1|1|1|0|0|0|0|0|0
D|J|20160527|NHTC|6|4|1002|1168|11|14|125|100|2|1|2|1|777|960|8|11|5|3|100|108|1|2|1|1|0|0|0|0|0|0
D|J|20160527|NIHD|7|8|67606|11255|101|92|59997|3282|45|20|4|5|500|2100|5|15|4|2|7109|5673|51|56|5|5|0|200|0|1|0|1
D|J|20160527|NILE|1|2|100|145|1|2|0|0|0|0|0|0|100|45|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|NJR|6|6|1742|1496|31|20|1425|213|27|7|4|2|117|0|2|0|2|0|200|1283|2|13|2|4|0|0|0|0|0|0
D|J|20160527|NK|6|7|1392|4120.8839|16|46|229|1403.8839|4|16|2|4|100|500|1|6|1|3|1063|2217|11|24|3|4|0|0|0|0|0|0
D|J|20160527|NKA|1|4|1475|3175|9|10|0|1175|0|8|0|3|0|0|0|0|0|0|1475|2000|9|2|1|1|0|0|0|0|0|0
D|J|20160527|NKSH|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|NKTR|6|6|11001|4333|118|50|2392|796|32|8|5|1|0|100|0|1|0|1|8609|3437|86|41|4|6|0|0|0|0|0|0
D|J|20160527|NLNK|7|7|3988|3704|54|56|1593|1070|25|15|5|5|860|605|7|8|4|5|1435|2029|21|33|4|4|100|0|1|0|1|0
D|J|20160527|NLS|3|4|1230|494|18|9|124|284|2|4|2|2|0|1|0|1|0|1|1106|209|16|4|2|2|0|0|0|0|0|0
D|J|20160527|NLST|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|NMBL|7|7|3723|10688|46|107|1440|1186|17|16|4|2|0|0|0|0|0|0|2283|9502|29|91|5|7|0|0|0|0|0|0
D|J|20160527|NMFC|2|1|1200|400|4|4|1100|0|3|0|2|0|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160527|NMIH|6|6|2989|3745|29|45|701|1123|9|10|3|5|100|100|1|1|1|1|2088|2522|18|34|5|3|100|0|1|0|1|0
D|J|20160527|NMM|4|6|1347|3276|15|32|547|138|7|2|3|1|0|100|0|1|0|1|800|3038|8|29|3|5|0|0|0|0|0|0
D|J|20160527|NNA|7|3|3854|2253|33|18|1939|915|16|8|4|2|0|100|0|1|0|1|1915|1238|17|9|5|3|0|0|0|0|0|0
D|J|20160527|NNBR|4|4|1501|1521|18|26|600|374|6|11|2|3|279|325|3|5|2|3|622|822|9|10|3|2|0|0|0|0|0|0
D|J|20160527|NNI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NNVC|3|4|453|536|8|5|136|200|2|1|2|1|200|100|2|1|1|1|117|236|4|3|1|2|0|0|0|0|0|0
D|J|20160527|NOA|4|2|1972|411|16|6|607|0|5|0|2|0|1204|104|10|4|3|2|161|307|1|2|1|1|0|0|0|0|0|0
D|J|20160527|NOG|6|2|3458|2389|37|29|1856|666|20|10|4|2|0|0|0|0|0|0|1602|1723|17|19|4|1|0|0|0|0|0|0
D|J|20160527|NOMD|0|2|0|150|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|NOVT|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|NP|2|1|129|200|2|2|29|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160527|NPK|2|1|226|44|3|1|0|0|0|0|0|0|200|44|2|1|2|1|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|NPO|1|3|199|112|2|3|199|10|2|1|1|1|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NPTN|5|9|2568|9082|27|98|1196|598|12|6|2|3|0|300|0|3|0|2|1372|8184|15|89|3|7|0|0|0|0|0|0
D|J|20160527|NR|6|6|2686|3412|27|37|1267|372|11|7|5|3|0|0|0|0|0|0|1419|3040|16|30|2|3|0|0|0|0|0|0
D|J|20160527|NRCIA|0|2|0|102|0|2|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NRIM|2|0|189|0|2|0|0|0|0|0|0|0|89|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|NRP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|NS|7|6|1392|1559|21|25|366|277|6|3|4|2|910|1050|13|16|4|6|116|232|2|6|1|2|0|0|0|0|0|0
D|J|20160527|NSAT|0|1|0|88|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20160527|NSH|2|3|104|400|3|4|0|0|0|0|0|0|104|400|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NSIT|8|5|2933|978|30|15|654|110|9|3|5|2|1969|134|16|4|7|3|310|734|5|8|1|3|0|0|0|0|0|0
D|J|20160527|NSM|4|3|3061|2674|32|36|1999|38|20|2|4|2|530|100|6|1|2|1|532|2436|6|32|1|2|0|100|0|1|0|1
D|J|20160527|NSP|5|5|1868|2579|20|28|476|520|5|6|4|2|800|602|8|7|4|3|590|1300|6|13|1|3|2|157|1|2|1|1
D|J|20160527|NSR|6|5|2284|2395|32|32|1878|567|23|18|5|4|194|0|2|0|1|0|212|1828|7|14|2|2|0|0|0|0|0|0
D|J|20160527|NSTG|2|1|1100|28|11|1|1000|0|10|0|1|0|0|0|0|0|0|0|100|28|1|1|2|1|0|0|0|0|0|0
D|J|20160527|NSU|7|7|9596|5651|89|59|1694|2414|18|25|4|2|400|1200|4|12|1|3|7502|2037|67|22|5|6|0|0|0|0|0|0
D|J|20160527|NTCT|8|8|9281|4153|94|49|5807|516|61|9|5|4|400|200|4|2|2|2|3074|3437|29|38|6|5|0|0|0|0|1|0
D|J|20160527|NTGR|3|3|939|1064|13|12|210|756|3|8|2|2|0|0|0|0|0|0|729|308|10|4|2|2|0|0|0|0|0|0
D|J|20160527|NTI|5|4|1621|7749|14|84|912|1335|7|8|3|2|0|450|0|5|0|2|709|5964|7|71|3|3|0|0|0|0|0|0
D|J|20160527|NTK|2|2|165|53|3|3|0|0|0|0|0|0|165|53|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NTRA|3|3|205|796|4|8|0|100|0|1|0|1|163|496|3|5|3|2|42|200|1|2|1|1|0|0|0|0|0|0
D|J|20160527|NTRI|8|7|5349|3768|68|51|1764|670|21|8|5|3|2101|570|31|8|7|1|1484|2528|16|35|1|5|0|0|0|0|0|0
D|J|20160527|NUS|7|5|1858|1409|29|21|179|100|10|1|3|1|600|100|5|1|3|1|1079|1209|14|19|5|4|0|0|0|0|0|0
D|J|20160527|NUTR|1|1|100|403|1|5|0|0|0|0|0|0|0|3|0|1|0|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160527|NUVA|8|8|4243|6411|44|70|410|2302|6|24|2|2|1288|1896|14|20|6|6|2545|2213|24|26|5|5|0|0|0|0|0|0
D|J|20160527|NVCN|3|2|6814|800|12|2|6114|100|7|1|2|1|200|0|1|0|1|0|500|700|4|1|3|1|0|0|0|0|0|0
D|J|20160527|NVDQ|3|3|1238|2378|14|22|147|1000|2|6|2|2|0|100|0|1|0|1|1091|1278|12|15|2|2|0|0|0|0|0|0
D|J|20160527|NVEC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NVEE|0|3|0|500|0|5|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NVGS|2|4|855|986|14|11|134|186|3|3|1|3|180|200|3|2|1|2|441|600|7|6|2|3|100|0|1|0|1|0
D|J|20160527|NVIV|3|3|900|700|9|6|0|300|0|3|0|2|300|0|3|0|1|0|600|400|6|3|3|1|0|0|0|0|0|0
D|J|20160527|NVLS|1|0|9|0|9|0|0|0|0|0|0|0|3|0|3|0|1|0|6|0|6|0|1|0|0|0|0|0|0|0
D|J|20160527|NVRO|6|4|1826|1367|22|18|400|343|4|4|1|2|1110|924|13|13|5|3|316|100|5|1|3|1|0|0|0|0|0|0
D|J|20160527|NVTA|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NWBI|8|8|8791|7309|111|83|3546|2376|50|13|7|5|0|0|0|0|0|0|5245|4933|61|70|4|5|0|0|0|0|0|0
D|J|20160527|NWBO|3|1|404|600|5|2|100|100|1|1|1|1|0|500|0|1|0|1|204|0|3|0|2|0|100|0|1|0|1|0
D|J|20160527|NWE|1|2|120|110|5|2|0|10|0|1|0|1|10|100|1|1|1|1|110|0|4|0|1|0|0|0|0|0|0|0
D|J|20160527|NWHM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NWLI|1|0|18|0|4|0|17|0|3|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NWN|4|3|752|2475|10|30|218|1564|4|19|3|3|234|702|3|6|3|1|300|209|3|5|1|1|0|0|0|0|0|0
D|J|20160527|NWPX|0|1|0|110|0|1|0|0|0|0|0|0|0|110|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NWS|11|11|7824|10973|91|126|4382|2990|52|33|8|6|100|0|1|0|1|0|3342|7983|38|93|9|8|0|0|0|0|0|0
D|J|20160527|NWY|3|1|1000|300|8|3|1000|300|8|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NX|3|5|1329|1448|15|18|0|191|0|3|0|3|100|124|1|2|1|1|1170|1133|13|13|2|3|59|0|1|0|1|0
D|J|20160527|NXST|6|5|1529|2281|35|32|200|488|2|6|1|2|382|573|8|12|4|3|947|1120|25|12|3|3|0|100|0|2|0|1
D|J|20160527|NXTM|6|4|1301|1156|15|13|500|452|5|5|2|3|1|0|1|0|1|0|800|704|9|8|3|2|0|0|0|0|0|0
D|J|20160527|NYLD|6|7|2984|1405|29|25|1145|373|7|9|3|4|189|200|1|2|1|2|1650|832|21|14|3|5|0|0|0|0|0|0
D|J|20160527|NYLD A|1|1|250|106|3|8|250|31|3|6|1|1|0|1|0|1|0|1|0|74|0|1|0|1|0|0|0|0|0|0
D|J|20160527|NYMT|6|9|10000|7857|81|56|4308|3030|32|21|4|6|0|1500|0|2|0|1|5692|3327|49|33|4|5|0|0|0|0|0|0
D|J|20160527|NYMX|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160527|NYNY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|NYT|11|6|9622|9018|69|67|6706|2069|52|21|5|4|0|500|0|2|0|1|2916|6449|17|44|8|4|0|0|0|0|0|0
D|J|20160527|OA|4|7|1610|1333|18|55|100|315|1|6|1|3|1200|605|12|34|4|6|310|413|5|15|1|3|0|0|0|0|0|0
D|J|20160527|OAK|3|4|579|707|7|9|100|199|1|3|1|2|380|309|4|4|3|2|99|199|2|2|1|1|0|0|0|0|0|0
D|J|20160527|OB|2|0|300|0|6|0|100|0|4|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160527|OCFC|2|0|266|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|OCIP|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|OCRX|4|3|422|800|5|9|100|0|1|0|1|0|322|400|4|4|3|2|0|400|0|5|0|1|0|0|0|0|0|0
D|J|20160527|OCUL|1|2|330|400|4|4|0|200|0|2|0|1|0|100|0|1|0|1|330|100|4|1|1|1|0|0|0|0|0|0
D|J|20160527|OEC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|OESX|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|OFG|3|3|438|2917|6|28|200|2144|2|19|2|3|0|100|0|1|0|1|238|673|4|8|1|1|0|0|0|0|0|0
D|J|20160527|OFIX|1|2|269|189|3|2|0|0|0|0|0|0|100|100|1|1|1|1|169|89|2|1|1|1|0|0|0|0|0|0
D|J|20160527|OGEN|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|OGS|2|3|355|400|5|4|0|100|0|1|0|1|0|100|0|1|0|1|355|200|5|2|2|1|0|0|0|0|0|0
D|J|20160527|OHRP|3|3|653|1100|6|11|100|400|1|4|1|2|0|0|0|0|0|0|553|700|5|7|2|2|0|0|0|0|0|0
D|J|20160527|OII|7|9|2465|4306|45|68|780|562|13|15|4|5|0|9|0|2|0|1|1685|3735|32|51|5|6|0|0|0|0|0|0
D|J|20160527|OIS|6|6|2865|2858|67|66|1567|470|42|13|5|3|274|619|4|5|2|2|1024|1769|21|48|3|4|0|0|0|0|0|0
D|J|20160527|OKSB|1|2|80|23|1|3|80|16|1|2|1|2|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160527|OLED|5|4|1608|2299|17|23|0|608|0|7|0|3|1000|1391|10|13|4|3|608|300|7|3|3|2|0|0|0|0|0|0
D|J|20160527|OLLI|6|5|2962|2147|33|22|806|800|9|8|3|3|800|400|8|4|3|2|1356|947|16|10|3|2|0|0|0|0|1|0
D|J|20160527|OMAM|0|2|0|225|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|125|0|3|0|1|0|0|0|0|0|0
D|J|20160527|OMCL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|OME|2|1|577|244|6|3|200|0|2|0|1|0|0|100|0|1|0|1|377|144|4|2|1|1|0|0|0|0|0|0
D|J|20160527|OMED|5|4|1148|1439|14|15|400|839|5|9|2|2|600|300|6|3|5|2|148|300|3|3|1|2|0|0|0|0|0|0
D|J|20160527|OMER|7|5|4621|2730|52|33|206|200|3|2|3|2|383|703|6|9|4|5|3932|1827|42|22|3|3|100|0|1|0|1|0
D|J|20160527|OMF|6|4|5704|3109|56|34|1300|1400|11|14|3|2|509|410|6|5|2|3|3895|1299|39|15|4|3|0|0|0|0|0|0
D|J|20160527|OMI|6|6|2349|2124|31|26|476|814|7|12|4|4|300|0|3|0|1|0|1573|1310|21|14|4|3|0|0|0|0|0|0
D|J|20160527|OMN|3|4|730|988|9|12|115|300|2|3|2|2|0|131|0|2|0|2|615|557|7|7|1|2|0|0|0|0|0|0
D|J|20160527|ONB|10|5|8362|5986|146|76|4613|1329|104|13|7|4|0|0|0|0|0|0|3749|4657|42|63|5|3|0|0|0|0|0|0
D|J|20160527|ONCE|8|6|3432|1983|45|27|602|200|11|2|3|2|2330|1498|29|19|8|5|500|285|5|6|3|3|0|0|0|0|0|0
D|J|20160527|ONCS|3|2|7626|1016.2026|36|12|1900|638.2026|14|9|2|1|200|0|1|0|1|0|5526|378|21|3|1|1|0|0|0|0|0|0
D|J|20160527|ONDK|4|5|974|1651|8|13|174|100|2|1|2|1|0|100|0|1|0|1|800|1451|6|11|4|4|0|0|0|0|0|0
D|J|20160527|ONE|2|5|832|1092|9|16|273|498|3|6|2|4|0|14|0|2|0|2|559|580|6|8|1|2|0|0|0|0|0|0
D|J|20160527|ONP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ONTY|5|7|5293|5661|41|45|1310|2399|10|16|4|6|0|0|0|0|0|0|3983|3262|31|29|3|4|0|0|0|0|0|0
D|J|20160527|ONVO|5|5|3770|7259|30|60|2470|300|17|3|5|2|200|300|2|3|1|2|1100|6659|11|54|2|4|0|0|0|0|0|0
D|J|20160527|OOMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|OPB|5|2|2565|267|31|3|589|0|10|0|3|0|1976|267|21|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|OPHT|7|7|1808|2372|24|30|33|800|1|8|1|1|1163|1358|16|19|6|6|512|214|6|3|2|2|100|0|1|0|1|0
D|J|20160527|OPTT|0|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160527|OPWR|4|3|3976|5723|35|50|120|5723|1|50|1|3|0|0|0|0|0|0|3856|0|34|0|3|0|0|0|0|0|0|0
D|J|20160527|OPXA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|OPY|0|3|0|600|0|5|0|0|0|0|0|0|0|400|0|4|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160527|ORA|1|1|298|25|2|3|0|0|0|0|0|0|0|25|0|3|0|1|298|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|ORBC|5|6|3979|1691|46|19|1347|308|14|4|4|3|100|100|1|1|1|1|2532|1283|31|14|2|2|0|0|0|0|0|0
D|J|20160527|ORBK|3|3|1502|1264|16|16|400|130|4|2|2|1|0|100|0|1|0|1|1102|1034|12|13|3|3|0|0|0|0|0|0
D|J|20160527|ORIG|6|9|11102|7954|68|67|1290|3948|13|33|2|3|0|13|0|2|0|1|9812|3993|55|32|6|8|0|0|0|0|0|0
D|J|20160527|ORIT|1|2|500|483|5|3|200|100|2|1|1|1|0|0|0|0|0|0|300|383|3|2|1|2|0|0|0|0|0|0
D|J|20160527|ORMP|5|6|385|608|8|11|40|10|3|1|2|1|235|458|3|6|3|5|110|140|2|4|1|1|0|0|0|0|0|0
D|J|20160527|ORN|3|0|329|0|4|0|229|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|ORPN|2|1|1300|400|7|1|0|400|0|1|0|1|200|0|2|0|1|0|1100|0|5|0|1|0|0|0|0|0|0|0
D|J|20160527|OSG|4|6|4900|14500|34|105|4500|100|30|1|2|1|100|900|1|9|1|2|300|13500|3|95|2|6|0|0|0|0|0|0
D|J|20160527|OSGB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|OSIR|3|5|766|1049|16|18|106|274|3|3|3|1|295|207|8|6|2|3|365|568|5|9|2|2|0|0|0|0|0|0
D|J|20160527|OSIS|5|4|1132|1151|13|13|600|351|6|4|2|1|432|700|6|8|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|OSK|5|7|1581|3146|25|39|350|901|4|10|3|4|105|278|2|3|2|3|1126|1967|19|26|2|3|0|0|0|0|0|0
D|J|20160527|OSTK|3|2|774|1104|10|9|502|700|5|4|2|1|2|202|1|2|1|1|270|202|4|3|2|2|0|0|0|0|0|0
D|J|20160527|OSUR|11|8|10923|7962|103|75|3396|3980|35|36|6|5|0|103|0|3|0|2|7427|3879|67|36|7|4|100|0|1|0|1|0
D|J|20160527|OTIC|3|4|956|1100|6|11|500|100|1|1|1|1|356|800|4|8|3|4|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160527|OTTR|5|3|1970|1200|21|15|300|10|2|2|1|1|880|580|9|6|5|2|790|510|10|6|1|1|0|100|0|1|0|1
D|J|20160527|OUTR|8|6|1081|2099|22|31|300|1018|3|16|3|3|779|681|18|14|5|3|2|400|1|1|1|1|0|0|0|0|0|0
D|J|20160527|OVAS|12|11|6718|9521|70|94|4441|549|46|7|9|4|908|600|7|5|4|3|1369|8272|17|81|4|7|0|100|0|1|1|1
D|J|20160527|OXFD|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|OXM|1|1|100|17|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|100|0|1|0|1|0
D|J|20160527|OZM|6|8|3997|8512.2273|26|60|2097|4612.2273|18|30|4|6|0|300|0|1|0|1|1900|3600|8|29|4|6|0|0|0|0|0|0
D|J|20160527|OZRK|9|8|5244|5633.5|96|85|2172|990.5|65|10|5|6|200|0|2|0|1|0|2772|4593|28|70|6|4|100|50|1|5|1|1
D|J|20160527|PACW|10|9|6008|7545|97|99|2668|1557|53|16|7|7|376|232|10|5|6|3|2864|5690|33|77|6|5|100|66|1|1|1|1
D|J|20160527|PAG|8|5|3275|2642|44|35|743|3|13|2|4|1|357|500|5|5|3|1|2175|2139|26|28|4|5|0|0|0|0|0|0
D|J|20160527|PAHC|2|1|696|100|7|1|0|0|0|0|0|0|100|100|1|1|1|1|596|0|6|0|2|0|0|0|0|0|0|0
D|J|20160527|PARR|2|2|121|220|3|4|100|200|1|3|1|2|21|20|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PATK|3|3|301|713|4|7|0|0|0|0|0|0|201|212|3|4|2|3|100|501|1|3|1|2|0|0|0|0|0|0
D|J|20160527|PAY|6|11|6799|13244|68|131|3930|2777|36|31|5|8|0|0|0|0|0|0|2869|10467|32|100|3|9|0|0|0|0|0|0
D|J|20160527|PAYC|6|3|1913|1491|17|13|445|100|5|1|4|1|1200|342|9|5|3|2|168|1049|2|7|1|2|100|0|1|0|1|0
D|J|20160527|PB|8|6|2467|1507|69|41|1095|87|40|2|4|1|908|726|22|21|6|5|464|670|7|17|2|4|0|24|0|1|0|1
D|J|20160527|PBFX|1|2|9|109|1|2|0|0|0|0|0|0|9|109|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PBH|6|8|3010|3159|34|41|1005|500|12|6|2|2|605|764|7|8|3|3|1400|1895|15|27|4|5|0|0|0|0|0|0
D|J|20160527|PBI|7|13|9580|16219|117|145|4015|4088|50|37|5|7|0|200|0|2|0|2|5565|11831|67|105|5|9|0|100|0|1|0|1
D|J|20160527|PBPB|2|3|267|1278|4|14|100|600|1|6|1|3|0|100|0|1|0|1|167|578|3|7|1|1|0|0|0|0|0|0
D|J|20160527|PBT|4|1|2026|1000|14|6|1626|0|12|0|3|0|100|200|1|2|1|1|300|800|1|4|1|1|0|0|0|0|0|0
D|J|20160527|PBYI|10|7|4500|6767|71|77|1046|4700|19|45|6|6|2824|1164|44|22|8|5|630|903|8|10|5|2|0|0|0|0|0|0
D|J|20160527|PCBK|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PCCC|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|PCH|5|5|2072|1899|28|29|900|100|16|1|3|1|200|486|2|9|2|3|972|1313|10|19|1|3|0|0|0|0|0|0
D|J|20160527|PCRX|5|7|2338|3643|29|43|300|619|3|10|2|2|1105|1555|12|17|4|6|933|1269|14|14|3|4|0|200|0|2|0|1
D|J|20160527|PCTI|1|2|300|300|3|3|0|300|0|3|0|2|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160527|PCTY|3|4|600|660|6|10|0|260|0|6|0|3|100|100|1|1|1|1|500|300|5|3|2|1|0|0|0|0|0|0
D|J|20160527|PCYG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PDCE|9|8|6251|3806|72|54|1903|502|21|13|5|3|2390|1505|28|19|7|5|1958|1799|23|22|4|5|0|0|0|0|0|0
D|J|20160527|PDCO|12|13|11742|18196|116|205|3696|3391|48|52|8|8|736|1171|7|11|5|6|7110|13134|59|139|6|9|200|500|2|3|1|4
D|J|20160527|PDEX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PDFS|2|2|222|611|4|8|0|300|0|4|0|2|11|0|1|0|1|0|211|311|3|4|1|1|0|0|0|0|0|0
D|J|20160527|PDVW|2|4|955|913|11|12|254|1|3|1|1|1|501|601|6|7|2|3|200|311|2|4|1|2|0|0|0|0|0|0
D|J|20160527|PEBO|3|3|304|109|5|4|0|0|0|0|0|0|304|107|5|3|3|3|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160527|PEGA|4|2|1177|1371|12|17|100|505|1|6|1|2|699|355|7|4|3|2|378|511|4|7|1|1|0|0|0|0|0|0
D|J|20160527|PEGI|5|4|1737|4854|21|46|88|3053|2|20|1|3|100|400|1|11|1|3|1549|1401|18|15|4|3|0|0|0|0|0|0
D|J|20160527|PEIX|6|7|4442|9837|50|94|1454|700|13|6|3|3|400|1300|5|13|3|4|2588|7737|32|74|5|7|0|100|0|1|0|1
D|J|20160527|PEN|2|4|500|1914|5|23|0|230|0|3|0|2|300|834|3|9|2|2|200|800|2|10|1|2|0|50|0|1|0|1
D|J|20160527|PENN|7|7|2784|4424|26|47|2182|499|19|5|4|3|0|100|0|1|0|1|402|3825|5|41|3|6|200|0|2|0|2|0
D|J|20160527|PER|1|3|200|1000|2|11|0|300|0|4|0|2|0|0|0|0|0|0|200|700|2|7|1|1|0|0|0|0|0|0
D|J|20160527|PERI|1|1|300|100|3|1|300|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|PERY|3|2|342|413|6|7|135|0|2|0|2|0|107|113|3|3|1|1|100|300|1|4|1|1|0|0|0|0|0|0
D|J|20160527|PES|8|5|3427|6164|31|55|1580|1680|14|12|5|2|100|283|1|2|1|1|1747|4201|16|41|3|3|0|0|0|0|0|0
D|J|20160527|PETS|7|5|2839.6|1300|38|13|1142.6|300|18|3|4|2|653|123|9|2|5|1|1044|877|11|8|4|4|0|0|0|0|0|0
D|J|20160527|PETX|9|11|10040|23271|102|226|2627|4304|33|44|5|6|458|2236|5|20|3|6|6855|16631|63|161|6|9|100|100|1|1|2|1
D|J|20160527|PFGC|4|5|3950|3078|28|33|1500|1783|8|20|2|5|340|0|3|0|3|0|2110|1210|17|12|3|3|0|85|0|1|2|1
D|J|20160527|PFNX|4|0|1058|0|15|0|100|0|1|0|1|0|958|0|14|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PFPT|7|9|3231|2354|38|23|613|200|9|2|3|2|1758|1675|19|16|4|7|860|479|10|5|4|4|0|0|0|0|0|0
D|J|20160527|PFS|2|1|200|2|2|1|200|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PFSW|1|1|584|774|10|10|0|0|0|0|0|0|130|100|1|1|1|1|354|674|8|9|1|1|100|0|1|0|1|0
D|J|20160527|PGC|2|3|340|296|4|3|100|0|1|0|1|0|0|200|0|2|0|2|240|96|3|1|2|1|0|0|0|0|0|0
D|J|20160527|PGEM|2|2|605|802|8|10|0|100|0|2|0|2|90|0|1|0|1|0|515|702|7|8|2|2|0|0|0|0|0|0
D|J|20160527|PGND|3|1|600|340|6|5|0|330|0|4|0|1|500|0|5|0|2|0|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20160527|PGNX|6|7|1810|1907|25|25|701|523|9|9|4|4|0|0|0|0|0|0|1109|1384|16|16|4|4|0|0|0|0|0|0
D|J|20160527|PGTI|4|6|1935|1422|23|19|828|515|11|6|3|4|0|4|0|1|0|1|1107|903|12|12|2|4|0|0|0|0|0|0
D|J|20160527|PHH|10|8|8692|5587|75|56|4268|860|40|12|7|4|144|0|2|0|2|0|4280|4727|33|44|5|6|0|0|0|0|0|0
D|J|20160527|PHIIK|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PHX|2|2|36|309|3|4|14|209|2|3|1|1|22|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PICO|1|1|156|89|2|1|0|0|0|0|0|0|0|89|0|1|0|1|156|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|PIH|1|2|300|800|1|5|0|500|0|2|0|1|0|300|0|3|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|PINC|3|7|2632|2452|29|26|700|451|7|6|2|4|560|701|5|8|2|5|1372|1300|17|12|3|2|0|0|0|0|0|0
D|J|20160527|PIP|1|2|200|400|1|4|200|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PIRS|3|2|900|800|7|7|300|500|3|3|2|2|0|0|0|0|0|0|600|300|4|4|2|1|0|0|0|0|0|0
D|J|20160527|PJC|1|1|500|100|5|1|500|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PJT|0|2|0|73|0|4|0|2|0|2|0|1|0|71|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PKD|9|6|6008.3171|2052|45|19|591.3171|1368|8|12|3|5|200|0|2|0|1|0|5217|684|35|7|7|4|0|0|0|0|0|0
D|J|20160527|PKE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PKG|5|4|2345|2615|37|34|1113|1056|19|14|3|3|246|110|3|4|2|2|986|1449|15|16|2|2|0|0|0|0|0|0
D|J|20160527|PKOH|3|1|301|140|5|2|100|40|1|1|1|1|201|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|PLAB|8|5|3916|1562|44|20|1256|229|14|3|4|2|100|100|1|1|1|1|2560|1233|29|16|5|4|0|0|0|0|0|0
D|J|20160527|PLAY|3|2|1030|614|11|5|520|0|5|0|1|0|200|100|2|1|1|1|310|514|4|4|3|2|0|0|0|0|0|0
D|J|20160527|PLCE|7|3|3530|2602|45|35|2335|805|30|12|5|1|667|606|9|8|5|3|528|1191|6|15|1|2|0|0|0|0|0|0
D|J|20160527|PLCM|10|9|11993|8059|141|93|8600|947|84|17|8|5|100|200|1|2|1|2|3293|6812|56|73|5|6|0|100|0|1|0|1
D|J|20160527|PLG|2|4|501|800|3|8|0|700|0|7|0|3|0|0|0|0|0|0|501|100|3|1|2|1|0|0|0|0|0|0
D|J|20160527|PLKI|7|4|2920|1680|31|16|665|0|8|0|4|0|1955|1320|20|14|5|4|300|360|3|2|2|1|0|0|0|0|0|0
D|J|20160527|PLM|0|1|0|485|0|1|0|0|0|0|0|0|0|485|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PLNT|4|2|731|101|11|2|630|101|9|2|3|2|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160527|PLOW|2|2|114|114|3|3|14|0|2|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|14|0|2|0|1
D|J|20160527|PLPM|2|3|1000|2407|8|22|0|1486|0|14|0|1|200|0|2|0|1|0|800|921|6|8|2|3|0|0|0|0|0|0
D|J|20160527|PLT|3|3|511|842|6|10|300|100|3|1|1|1|0|100|0|1|0|1|211|642|3|8|2|2|0|0|0|0|0|0
D|J|20160527|PLUG|5|7|10319|8823|62|65|6319|2950|36|18|5|3|100|0|1|0|1|0|3900|5873|25|47|3|5|0|0|0|0|0|0
D|J|20160527|PLUS|3|2|800|300|7|3|500|200|4|2|1|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PLXS|2|2|1386|400|9|5|1201|100|7|1|1|1|185|300|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PMC|3|3|1318|1705|15|23|300|0|3|0|2|0|333|712|5|11|2|3|685|993|7|12|1|2|0|0|0|0|0|0
D|J|20160527|PMTS|4|5|968|627|13|11|20|320|1|5|1|3|119|124|2|2|1|1|829|183|10|4|3|2|0|0|0|0|0|0
D|J|20160527|PN|1|2|300|428|3|6|0|200|0|2|0|2|0|52|0|1|0|1|300|176|3|3|1|1|0|0|0|0|0|0
D|J|20160527|PNFP|6|3|1305|1169|15|21|200|162|2|2|1|1|505|833|7|16|4|3|600|174|6|3|2|2|0|0|0|0|0|0
D|J|20160527|PNM|7|6|1938|1752|38|32|863|672|18|16|4|4|400|182|4|2|1|2|675|898|16|14|4|3|0|0|0|0|0|0
D|J|20160527|PNY|4|8|403|1584|4|30|303|405|3|16|3|3|0|24|0|1|0|1|100|1155|1|13|1|4|0|0|0|0|0|0
D|J|20160527|PODD|3|3|1270|524|13|6|415|124|5|2|2|1|300|200|3|2|2|2|555|200|5|2|1|1|0|0|0|0|0|0
D|J|20160527|POL|9|6|3787|7060|42|69|1698|661|21|7|4|1|340|652|4|6|3|3|1549|5747|15|56|4|6|200|0|2|0|2|1
D|J|20160527|POOL|5|4|725|457|17|9|232|25|6|1|2|1|393|200|10|2|4|2|100|232|1|6|1|3|0|0|0|0|0|0
D|J|20160527|POR|5|6|1388|1354|29|26|935|212|18|8|3|2|0|200|0|2|0|1|352|942|9|16|2|3|101|0|2|0|1|0
D|J|20160527|POST|5|8|2997|2935|35|44|1392|665|14|16|4|5|357|650|5|10|2|4|1248|1620|16|18|2|5|0|0|0|0|0|0
D|J|20160527|POWI|2|2|296|114|4|3|0|104|0|2|0|2|139|10|2|1|1|1|157|0|2|0|2|0|0|0|0|0|0|0
D|J|20160527|POWL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|PPP|11|10|54844.0968|38010|323|183|27790.0968|17700|156|95|9|6|1100|900|4|2|3|2|24654|19010|154|84|10|8|1300|400|9|2|2|1
D|J|20160527|PRA|2|3|601|694|7|14|301|110|4|2|1|1|300|44|3|5|2|3|0|440|0|6|0|1|0|100|0|1|0|1
D|J|20160527|PRAA|7|3|1933|1349|25|16|440|150|6|3|4|1|399|200|4|2|3|2|1094|999|15|11|4|2|0|0|0|0|0|0
D|J|20160527|PRAH|1|3|42|224|1|5|42|224|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PRFT|4|0|600|0|6|0|300|0|3|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PRGN|3|3|3100|5100|9|20|1300|1600|3|4|2|1|200|500|2|5|1|3|1600|3000|4|11|1|2|0|0|0|0|0|0
D|J|20160527|PRGS|4|2|1180|652|17|8|569|0|9|0|3|0|9|5|1|1|1|1|602|647|7|7|2|1|0|0|0|0|0|0
D|J|20160527|PRGX|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|PRI|6|4|989|685|15|8|300|215|3|3|3|2|379|70|6|1|4|1|310|300|6|3|3|3|0|100|0|1|0|1
D|J|20160527|PRIM|3|5|1593|1490|18|18|276|314|3|6|1|4|321|100|4|1|3|1|996|1076|11|11|2|2|0|0|0|0|0|0
D|J|20160527|PRK|2|1|200|32|2|1|0|0|0|0|0|0|100|32|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|PRLB|2|4|404|305|5|5|152|52|2|1|2|1|0|101|0|2|0|2|200|0|2|0|1|0|52|152|1|2|1|2
D|J|20160527|PRMW|0|2|0|193|0|2|0|0|0|0|0|0|0|93|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|PRO|1|3|523|598|7|8|135|200|2|2|1|2|0|100|0|1|0|1|388|298|5|5|1|2|0|0|0|0|0|0
D|J|20160527|PRQR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PRSC|5|1|704|106|9|3|0|0|0|0|0|0|699|1|8|1|5|1|5|105|1|2|1|1|0|0|0|0|0|0
D|J|20160527|PRTA|5|6|1542|686|27|16|445|214|5|3|2|3|997|472|21|13|5|6|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|PRTK|2|4|501|900|6|7|0|100|0|1|0|1|501|500|6|5|2|2|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160527|PRTS|2|0|600|0|6|0|100|0|1|0|1|0|200|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160527|PRTY|4|4|1262|1671|11|14|400|450|3|5|1|1|10|0|1|0|1|0|852|1221|7|9|3|4|0|0|0|0|0|0
D|J|20160527|PRXL|6|3|1655|1717|22|21|455|303|6|6|3|2|786|800|8|8|4|3|414|614|8|7|3|2|0|0|0|0|0|0
D|J|20160527|PSDV|7|6|3024|11430.5882|30|103|924|1170.5882|8|13|3|3|500|2600|5|20|3|5|1600|7660|17|70|2|4|0|0|0|0|0|0
D|J|20160527|PSG|6|8|4120|3867|36|22|720|1398|7|12|3|5|0|0|0|0|0|0|3400|2469|29|10|4|4|0|0|0|0|0|0
D|J|20160527|PSIX|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PSMT|5|4|248|562.4286|7|10|100|303|1|5|1|2|48|259.4286|5|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|PSTB|4|2|359|1530|5|19|200|45|3|1|2|1|100|200|1|2|1|1|59|1285|1|16|1|2|0|0|0|0|0|0
D|J|20160527|PSTG|10|7|23866.0012|11842|231|110|3302.0012|1604|39|14|7|3|1260|1200|13|12|5|5|19304|9038|179|84|7|5|0|0|0|0|1|0
D|J|20160527|PSXP|9|9|3086.3763|2804|39|34|14|824|2|10|2|5|2162.3763|1580|26|20|7|6|710|300|9|3|3|1|200|100|2|1|2|1
D|J|20160527|PTC|7|7|4758|5468|57|67|3864|552|45|5|4|1|80|11|1|1|1|1|814|4905|11|61|4|7|0|0|0|0|0|0
D|J|20160527|PTLA|10|10|5604|6554|66|77|949|1410|12|21|5|5|1579|2051|18|23|7|8|2976|2993|35|32|3|5|100|100|1|1|1|1
D|J|20160527|PTSI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PTX|5|4|12243.0278|18319|37|120|10367.7778|1200|28|2|4|1|375.25|2419|4|23|1|2|1500|14700|5|95|1|3|0|0|0|0|0|0
D|J|20160527|PTXP|0|1|0|280.8926|0|3|0|100|0|1|0|1|0|180.8926|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PUB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PVG|7|10|21446|18207|179|126|4149|9506|40|42|3|5|0|0|0|0|0|0|16597|8701|132|84|7|8|700|0|7|0|2|0
D|J|20160527|PVTB|9|6|13422|8191|155|88|6112|2247|74|22|7|4|1862|1277|21|16|7|4|5448|4567|60|48|5|5|0|100|0|2|0|2
D|J|20160527|PXLW|1|3|597|700|7|8|0|500|0|6|0|2|0|0|0|0|0|0|597|200|7|2|1|2|0|0|0|0|0|0
D|J|20160527|PZG|0|2|0|105|0|3|0|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|PZZA|7|5|1933|2625|25|33|171|399|4|4|2|2|1057|703|13|10|5|3|605|1523|7|19|2|4|100|0|1|0|1|0
D|J|20160527|QADA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|QCRH|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|QDEL|2|1|645|751|8|10|100|31|1|1|1|1|0|114|0|2|0|1|545|606|7|7|2|1|0|0|0|0|0|0
D|J|20160527|QLGC|8|8|4840|6769|50|67|776|2714|9|29|3|5|0|0|0|0|0|0|4064|4055|41|38|7|6|0|0|0|0|0|0
D|J|20160527|QLIK|5|7|3596|3053|35|39|372|430|9|5|2|3|637|999|8|12|3|3|2387|1624|16|22|4|5|200|0|2|0|2|0
D|J|20160527|QLTI|2|2|200|600|2|4|100|100|1|1|1|1|0|100|0|1|0|1|100|400|1|2|1|2|0|0|0|0|0|0
D|J|20160527|QLYS|4|6|4232|3429|43|34|1136|805|12|7|2|4|1605|905|17|10|3|4|1491|1719|14|17|4|3|0|0|0|0|0|0
D|J|20160527|QNST|1|7|942|1000|12|12|100|600|1|7|1|4|0|0|0|0|0|0|842|400|11|5|1|3|0|0|0|0|0|0
D|J|20160527|QSII|7|7|3505|4959|37|43|1441|995|15|10|2|4|458|100|5|1|3|1|1606|3864|17|32|5|5|0|0|0|0|0|0
D|J|20160527|QTWO|2|1|211|291|4|7|136|0|2|0|1|0|0|0|0|0|0|0|75|291|2|7|2|1|0|0|0|0|0|0
D|J|20160527|QUAD|6|4|1505|930|18|11|366|605|5|6|3|2|100|137|1|2|1|1|1039|188|12|3|5|2|0|0|0|0|0|0
D|J|20160527|QUIK|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|QUMU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|QUOT|6|5|2286|3469|25|37|575|629|6|8|2|3|100|300|1|3|1|2|1511|2440|17|25|4|4|100|100|1|1|1|1
D|J|20160527|QURE|4|6|1064|1988|13|22|146|500|2|5|1|3|0|542|0|7|0|5|618|946|8|10|4|2|300|0|3|0|1|0
D|J|20160527|R|6|4|534|810|13|16|24|444|2|10|2|2|296|151|6|3|3|2|214|215|5|3|3|3|0|0|0|0|0|0
D|J|20160527|RAIL|2|2|800|130|5|3|700|0|4|0|1|0|0|130|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|RARE|8|8|3145|3006|37|35|150|413|2|5|2|3|2414|2393|28|28|7|6|581|200|7|2|4|2|0|0|0|0|0|0
D|J|20160527|RATE|8|9|22288|24822.3007|240|261|2693|13050.3007|32|136|7|4|200|0|2|0|2|0|19395|11500|206|122|4|7|0|272|0|3|0|2
D|J|20160527|RAVN|2|3|618|421|7|6|200|321|2|5|1|3|118|100|2|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160527|RBA|6|3|5350|4866|51|45|1900|2660|19|22|2|2|100|0|1|0|1|0|3250|2006|30|21|5|2|100|200|1|2|1|2
D|J|20160527|RBC|5|6|1922|1965|27|30|995|565|15|9|3|2|408|867|5|14|2|5|519|533|7|7|3|1|0|0|0|0|0|0
D|J|20160527|RBCAA|2|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|RBCN|1|1|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160527|RCII|8|8|2417|3662|30|44|1153|2570|16|32|5|6|205|0|3|0|3|0|1059|1092|11|12|3|4|0|0|0|0|0|1
D|J|20160527|RCON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|RDCM|2|4|1000|2927|11|27|300|927|4|10|2|2|200|800|2|8|1|3|500|1200|5|9|1|2|0|0|0|0|0|0
D|J|20160527|RDEN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|RDNT|3|4|1313|1518|14|14|592|251|5|3|2|3|102|100|2|1|1|1|619|1167|7|10|2|2|0|0|0|0|1|0
D|J|20160527|RDUS|7|5|1421|832|22|10|443|0|11|0|4|0|729|229|8|3|5|3|249|603|3|7|2|4|0|0|0|0|0|0
D|J|20160527|RDWR|5|3|1768|2080|20|28|240|146|3|2|3|1|200|0|2|0|2|0|1328|1934|15|26|4|3|0|0|0|0|0|0
D|J|20160527|RECN|3|3|1063|789|9|9|400|200|2|2|2|2|100|200|1|2|1|2|463|289|5|4|1|1|100|100|1|1|1|1
D|J|20160527|REED|2|0|827|0|9|0|827|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|REGI|9|6|9465|11078|86|117|3912|2212|38|20|7|1|492|660|4|7|4|2|5061|8106|44|89|5|6|0|100|0|1|0|1
D|J|20160527|REI|4|1|3744.7391|200|31|2|3144.7391|100|26|1|4|1|400|100|3|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|REIS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|RELY|1|2|244|105|3|2|44|5|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|REV|2|1|198|101|6|2|0|1|0|1|0|1|89|0|3|0|2|0|109|100|3|1|1|1|0|0|0|0|0|0
D|J|20160527|REX|2|3|353|300|4|3|0|100|0|1|0|1|253|200|3|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|REXI|1|2|100|426|1|5|0|426|0|5|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|RFP|5|5|3024|3458|36|42|1660|105|16|2|4|2|51|200|1|2|1|1|1313|3153|19|38|3|3|0|0|0|0|0|0
D|J|20160527|RGC|6|8|7739|5981|70|62|2471|1525|23|17|5|4|500|100|2|1|1|1|4568|4056|43|41|4|6|200|300|2|3|2|2
D|J|20160527|RGEN|5|5|566|1293|17|21|36|220|3|3|1|2|142|534|6|9|4|4|231|539|5|9|2|2|157|0|3|0|2|0
D|J|20160527|RGLD|7|10|7694|8170|133|132|542|1493|13|44|3|6|3210|3761|49|52|6|9|3447|2841|65|35|5|4|495|75|6|1|2|1
D|J|20160527|RGLS|7|7|3824|9109|38|107|1458|1559|19|21|5|4|0|9|0|1|0|1|2366|7541|19|85|4|6|0|0|0|0|0|0
D|J|20160527|RGNX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|RGR|2|5|305|707|6|19|101|120|2|4|2|1|202|484|3|13|1|4|2|103|1|2|1|2|0|0|0|0|0|0
D|J|20160527|RGS|2|4|761|1065|8|7|0|0|0|0|0|0|0|0|0|0|0|0|761|1065|8|7|2|4|0|0|0|0|0|0
D|J|20160527|RIC|5|4|2165|3697|27|39|657|2742|8|28|2|4|500|200|5|2|2|2|1008|755|14|9|3|1|0|0|0|0|0|0
D|J|20160527|RICK|1|1|100|71|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0
D|J|20160527|RIGL|9|7|2334|5310|23|40|1304|3042|10|14|7|5|301|100|4|1|2|1|729|2068|9|24|4|3|0|100|0|1|0|1
D|J|20160527|RIGP|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|RLGT|3|0|277|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|77|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|RLI|4|4|799|334|9|7|98|4|1|1|1|1|701|230|8|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|RM|3|7|474|932|10|13|311|100|5|1|2|1|147|589|4|7|3|5|16|243|1|5|1|2|0|0|0|0|0|0
D|J|20160527|RMAX|0|2|0|40|0|4|0|0|0|0|0|0|0|40|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|RMBS|3|8|1296|1809|17|26|964|562|10|11|3|3|0|1|0|1|0|1|332|1246|7|14|1|6|0|0|0|0|0|0
D|J|20160527|RMP|0|2|0|260|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|260|0|2|0|2|0|0|0|0|0|0
D|J|20160527|RMR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|RMTI|8|7|4524.7143|3407|50|37|882|875|10|10|5|6|1597.7143|722|17|7|5|4|1845|1722|21|19|3|3|200|88|2|1|2|1
D|J|20160527|RNET|7|4|2500|568|23|7|1500|168|13|3|5|1|500|200|5|2|3|2|500|200|5|2|2|2|0|0|0|0|0|0
D|J|20160527|RNG|8|6|4788|5236|48|49|2448|1985|22|15|5|3|400|100|3|1|2|1|1940|3151|23|33|5|5|0|0|0|0|0|0
D|J|20160527|RNR|7|5|699|678|13|16|359|142|9|2|4|1|40|429|2|12|2|5|300|107|2|2|2|2|0|0|0|0|0|0
D|J|20160527|RNST|3|2|265|368|4|5|105|8|2|1|2|1|160|260|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|RNWK|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ROCK|3|3|387|1075|5|14|0|500|0|7|0|2|187|175|3|3|2|2|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160527|ROG|4|2|700|400|8|4|20|0|1|0|1|0|680|400|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ROIAK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|ROIC|6|4|1409|3696|16|36|1109|1901|13|18|6|4|0|200|0|2|0|2|300|1595|3|16|4|3|0|0|0|0|0|0
D|J|20160527|ROLL|0|3|0|147|0|3|0|5|0|1|0|1|0|142|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ROSG|1|1|100|500|1|4|0|500|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ROVI|9|9|4526|6607|46|77|1833|3532|22|44|4|8|0|200|0|2|0|2|2693|2875|24|31|6|5|0|0|0|0|0|0
D|J|20160527|ROYT|2|2|667|864|5|6|467|533|3|3|1|1|200|200|2|2|2|2|0|131|0|1|0|1|0|0|0|0|0|0
D|J|20160527|RP|5|3|647|1869|10|25|106|0|3|0|1|0|241|310|4|5|2|1|300|1559|3|20|3|3|0|0|0|0|0|0
D|J|20160527|RPD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|RPTP|6|7|5472|11369|63|109|2188|6405|24|58|5|3|97|397|1|5|1|2|3187|4567|38|46|3|6|0|0|0|0|0|0
D|J|20160527|RPXC|6|5|3368|6383|46|64|2659|1671|34|16|4|2|42|0|1|0|1|0|667|4712|11|48|4|4|0|0|0|0|0|0
D|J|20160527|RRD|8|10|12603|14371|126|135|7480|5279|80|44|5|5|200|1700|2|17|1|1|4923|7392|44|74|6|9|0|0|0|0|0|0
D|J|20160527|RRGB|5|3|1086|501|13|6|0|0|0|0|0|0|500|298|5|3|3|3|586|103|8|2|2|1|0|100|0|1|0|1
D|J|20160527|RRMS|5|3|1145|300|13|3|785|200|9|2|2|2|360|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|RRTS|4|8|2528|2935|24|32|0|1534|0|19|0|5|100|401|1|5|1|3|2228|800|22|7|4|3|200|200|1|1|1|1
D|J|20160527|RS|7|6|1451|1524|21|27|306|284|4|10|2|4|134|199|2|2|2|2|676|941|11|14|3|2|335|100|4|1|3|1
D|J|20160527|RSPP|7|12|2809|4994|34|69|800|2929|10|44|5|7|130|352|2|6|2|3|1879|1713|22|19|4|6|0|0|0|0|0|0
D|J|20160527|RST|1|2|237|113|5|2|0|13|0|1|0|1|0|0|0|0|0|0|237|100|5|1|1|1|0|0|0|0|0|0
D|J|20160527|RSTI|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160527|RSYS|1|1|1700|100|12|1|1600|0|11|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|RT|3|5|1115|2042|17|25|400|542|5|8|3|3|0|0|0|0|0|0|715|1500|12|17|1|3|0|0|0|0|0|0
D|J|20160527|RTEC|3|3|1654|2167|31|32|151|110|8|3|1|2|0|0|0|0|0|0|1403|2057|22|29|3|2|100|0|1|0|1|0
D|J|20160527|RTIX|6|4|2783|956|29|11|2171|275|21|3|4|2|111|200|2|3|2|2|501|481|6|5|2|1|0|0|0|0|0|0
D|J|20160527|RTK|2|2|516|259|9|7|0|126|0|3|0|1|0|1|0|1|0|1|516|132|9|3|2|1|0|0|0|0|0|0
D|J|20160527|RTRX|7|4|2492|1311|41|17|836|427|22|7|5|1|500|200|5|2|1|1|1156|684|14|8|5|3|0|0|0|0|0|0
D|J|20160527|RUBI|8|11|3907|7071|45|81|1253|759|18|7|5|3|300|864|2|12|2|5|2354|5348|25|61|4|8|0|100|0|1|0|1
D|J|20160527|RUN|10|10|9380|14663|62|126|4500|3173|19|25|5|7|653|1830|6|14|3|4|3927|9660|34|87|6|7|300|0|3|0|2|0
D|J|20160527|RUSHA|2|2|602|415|8|6|0|0|0|0|0|0|100|100|1|1|1|1|502|315|7|5|1|1|0|0|0|0|0|0
D|J|20160527|RUTH|5|5|1533|2098|17|34|152|213|3|3|2|1|335|177|4|2|2|1|1046|1708|10|29|4|5|0|0|0|0|0|0
D|J|20160527|RVNC|1|4|30|900|1|9|30|200|1|2|1|1|0|500|0|5|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160527|RWLK|4|4|2138|1797|27|22|547|285|8|4|3|2|147|200|2|1|1|1|1344|1080|16|14|3|3|100|232|1|3|1|2
D|J|20160527|RXDX|5|3|1296|1216|13|14|500|406|5|5|2|3|200|100|2|1|2|1|596|710|6|8|2|1|0|0|0|0|0|0
D|J|20160527|RXN|4|7|1530|2016|18|32|779|348|9|7|4|2|0|0|0|0|0|0|649|1668|7|25|2|7|102|0|2|0|1|0
D|J|20160527|RYAM|3|8|1720|3334|18|38|290|1577|3|18|2|5|24|299|1|2|1|2|1406|1458|14|18|3|5|0|0|0|0|0|1
D|J|20160527|RYI|7|7|3437|4669|35|57|1751|2136|13|24|4|3|100|619|1|7|1|3|1486|1914|20|26|3|4|100|0|1|0|1|0
D|J|20160527|SA|9|6|11080|10289|116|110|3179|3238|35|35|4|3|604|304|6|4|4|4|6397|6457|67|68|7|6|900|290|8|3|4|2
D|J|20160527|SAAS|6|4|14820|13366|58|30|4964|5874|33|21|4|3|0|0|0|0|0|0|9856|7492|25|9|4|3|0|0|0|0|0|0
D|J|20160527|SAEX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|SAFM|6|3|2549|887|27|11|615|100|6|1|2|1|1394|385|15|5|5|3|440|202|5|3|2|1|100|200|1|2|1|1
D|J|20160527|SAFT|4|2|410|400|5|4|100|0|1|0|1|0|110|300|2|3|2|2|200|0|2|0|2|0|0|100|0|1|0|1
D|J|20160527|SAGE|7|5|1782|1968|28|32|101|149|2|2|2|1|1425|1018|22|20|6|5|256|801|4|10|3|2|0|0|0|0|0|0
D|J|20160527|SAH|6|7|1667|3552|27|42|949|1069|15|10|6|4|10|10|1|1|1|1|708|2473|11|31|2|3|0|0|0|0|0|0
D|J|20160527|SAIA|4|3|1755|983|20|11|767|476|9|5|2|2|300|207|3|3|3|3|688|300|8|3|2|1|0|0|0|0|0|0
D|J|20160527|SAIC|1|1|300|350|3|4|100|0|1|0|1|0|0|100|0|1|0|1|200|250|2|3|1|1|0|0|0|0|0|0
D|J|20160527|SAL|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|SALE|6|4|1802|2677|19|29|771|788|8|9|2|2|0|0|0|0|0|0|1031|1889|11|20|5|4|0|0|0|0|0|0
D|J|20160527|SALM|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|SALT|4|5|2078|1989|21|25|700|1150|7|15|3|4|0|100|0|1|0|1|1278|739|13|9|2|2|100|0|1|0|1|0
D|J|20160527|SAM|2|4|286|510|8|7|180|0|1|0|1|0|5|510|5|7|1|4|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160527|SAND|9|10|18782|18534|163|158|8214|7360|77|59|4|6|100|400|1|3|1|3|10268|10774|83|96|8|8|200|0|2|0|2|0
D|J|20160527|SANM|5|9|4043|5083|45|62|2147|320|25|5|3|2|200|50|2|1|1|1|1696|4713|18|56|3|8|0|0|0|0|0|0
D|J|20160527|SASR|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|SATS|3|2|300|155|3|5|0|98|0|1|0|1|300|33|3|3|3|2|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160527|SAVE|9|6|4971|4916|73|66|1134|1493|19|22|6|5|749|989|9|12|5|4|3088|2434|45|32|4|3|0|0|0|0|0|0
D|J|20160527|SBCF|2|2|700|1200|4|12|700|500|4|5|2|2|0|400|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160527|SBGI|6|3|1404|993|14|10|703|400|6|5|2|2|0|300|0|2|0|2|701|293|8|3|5|2|0|0|0|0|0|0
D|J|20160527|SBR|1|1|81|100|2|1|0|100|0|1|0|1|70|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|SBRA|6|5|2301|1169|33|21|511|444|5|11|3|4|200|100|2|1|2|1|1590|625|26|9|5|2|0|0|0|0|0|0
D|J|20160527|SBSI|3|1|164|315|17|5|150|0|13|0|3|0|8|115|2|3|1|1|6|200|2|2|1|1|0|0|0|0|0|0
D|J|20160527|SBY|5|6|4660|2320|61|34|2191|567|27|15|5|6|500|300|5|1|2|1|1960|1453|28|18|2|2|9|0|1|0|1|0
D|J|20160527|SCAI|2|3|713|437|8|11|213|0|3|0|1|0|100|180|1|8|1|2|400|257|4|3|2|1|0|0|0|0|0|0
D|J|20160527|SCHL|2|1|300|3|3|1|300|0|3|0|2|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|SCHN|9|7|7487|7887|131|134|1672|4466|29|85|6|6|1379|1079|18|15|5|4|3904|2232|74|32|4|4|532|110|10|2|3|2
D|J|20160527|SCI|11|7|12532|7802|116|63|8928|2034|76|27|7|5|700|206|7|3|3|2|2904|5562|33|33|6|5|0|0|0|0|0|0
D|J|20160527|SCL|2|3|402|666.5|5|9|0|300|0|3|0|2|402|264.5|5|4|2|3|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20160527|SCLN|8|6|6585|4263|63|49|2852|1628|35|13|5|5|803|198|5|2|2|1|2930|2437|23|34|5|4|0|0|0|0|0|0
D|J|20160527|SCMP|8|11|4692|3614.844|69|51|1138|850.844|18|14|2|4|455|105|6|2|5|2|3099|2659|45|35|6|7|0|0|0|0|0|0
D|J|20160527|SCNB|0|1|0|7|0|2|0|0|0|0|0|0|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|SCOR|6|6|2043|3695|28|46|1059|545|14|6|4|1|305|300|4|3|3|2|679|2850|10|37|2|5|0|0|0|0|0|0
D|J|20160527|SCS|7|8|2074|4120|22|44|860|2518|9|28|5|5|0|300|0|3|0|3|1214|1302|13|13|4|4|0|0|0|0|0|0
D|J|20160527|SCSC|2|2|477|784|5|14|84|200|1|2|1|1|100|518|1|10|1|2|293|66|3|2|1|1|0|0|0|0|0|0
D|J|20160527|SCSS|5|6|1590|2767|13|29|1000|200|6|2|3|2|200|0|2|0|2|0|390|2567|5|27|3|5|0|0|0|0|0|0
D|J|20160527|SCVL|1|3|100|266|1|5|0|31|0|1|0|1|0|30|0|1|0|1|100|205|1|3|1|2|0|0|0|0|0|0
D|J|20160527|SCX|1|1|100|200|2|2|0|0|0|0|0|0|100|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|SCYX|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|SDLP|9|7|12166.3333|16026.9129|110|125|6527.3333|6870.9129|63|47|4|3|500|1600|4|8|2|3|5139|7556|43|70|7|6|0|0|0|0|0|0
D|J|20160527|SDT|2|1|101|1|2|1|100|0|1|0|1|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|SEAC|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|SEAS|10|7|12364|3475|129|38|2410|2514|25|25|6|5|100|200|1|2|1|2|9854|761|103|11|7|4|0|0|0|0|0|0
D|J|20160527|SEDG|4|4|1180|1339|13|13|369|511|4|5|3|2|500|501|5|4|2|2|311|327|4|4|3|2|0|0|0|0|0|0
D|J|20160527|SEED|2|0|1000|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|8|0|2|0|0|0|0|0|0|0
D|J|20160527|SEM|8|13|5900|16011.5994|63|176|3021|6491.6362|33|67|6|8|5|100|2|3|1|1|2874|9419.9632|28|106|5|9|0|0|0|0|0|0
D|J|20160527|SEMG|8|3|3547|3506|41|44|1997|1128|20|12|6|2|565|739|5|7|2|3|985|1631|16|24|3|2|0|8|0|1|1|1
D|J|20160527|SEMI|5|3|1777|1419|23|20|761|100|13|1|3|1|100|148|1|2|1|2|916|1171|9|17|4|3|0|0|0|0|0|0
D|J|20160527|SENEA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|SF|6|9|3534|3842|43|36|2697|2731|32|24|3|5|300|0|3|0|2|0|537|1111|8|12|3|5|0|0|0|0|0|0
D|J|20160527|SFBS|4|4|533|202|18|6|103|0|4|0|3|0|330|100|13|4|4|3|100|102|1|2|1|1|0|0|0|0|0|0
D|J|20160527|SFE|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|SFL|7|8|5707|9791|58|103|2599|1043|24|13|4|4|100|0|1|0|1|0|3008|8748|33|90|4|5|0|0|0|0|0|0
D|J|20160527|SFLY|6|3|1568|823|22|10|402|5|7|1|4|1|205|50|3|1|2|1|961|768|12|8|2|2|0|0|0|0|0|0
D|J|20160527|SFNC|6|4|679|582|19|8|4|0|2|0|2|0|443|382|13|6|5|4|232|200|4|2|1|1|0|0|0|0|0|0
D|J|20160527|SFS|5|2|1236|216|19|4|1036|116|17|3|5|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|SFST|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160527|SGBK|1|1|1|758|1|5|0|758|0|5|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|SGEN|10|8|5074|6831|73|80|1945|3253|39|39|7|6|1729|923|20|12|7|4|1400|2655|14|29|4|4|0|0|0|0|0|0
D|J|20160527|SGI|4|6|1524|1720|15|23|300|293|3|5|2|3|0|0|0|0|0|0|1224|1427|12|18|4|5|0|0|0|0|0|0
D|J|20160527|SGMO|7|8|4177|4770|65|55|1275|2170|31|22|5|5|0|0|0|0|0|0|2902|2600|34|33|4|5|0|0|0|0|1|1
D|J|20160527|SGMS|7|6|4511|6685|48|67|756|700|9|5|3|3|0|0|0|0|0|0|3755|5985|39|62|6|4|0|0|0|0|0|1
D|J|20160527|SGNT|7|6|3100|1547|36|20|1729|420|21|5|4|2|847|432|8|5|3|4|524|695|7|10|4|4|0|0|0|0|0|0
D|J|20160527|SGRY|2|2|500|200|4|2|0|0|0|0|0|0|100|100|1|1|1|1|400|100|3|1|1|1|0|0|0|0|0|0
D|J|20160527|SHAK|5|7|3377|2899.3333|40|31|1012|611.3333|12|7|2|4|1385|1660|15|17|3|5|960|608|12|6|3|3|20|20|1|1|1|1
D|J|20160527|SHEN|2|2|365|467|5|7|265|100|4|2|2|1|100|239|1|3|1|2|0|128|0|2|0|1|0|0|0|0|0|0
D|J|20160527|SHLD|12|7|8524|5742|136|139|3701|1630|45|81|9|5|518|0|7|0|4|0|4305|4112|84|58|6|5|0|0|0|0|0|0
D|J|20160527|SHLM|3|3|300|547|3|7|0|303|0|4|0|2|200|244|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|SHLO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|SHLX|6|6|2395|3385|39|33|1577|1968|26|20|4|5|211|700|3|5|2|3|607|717|10|8|2|2|0|0|0|0|0|0
D|J|20160527|SHOO|5|4|1206|1406|18|18|507|500|6|5|4|2|105|513|2|7|2|3|594|393|10|6|3|3|0|0|0|0|0|0
D|J|20160527|SHOP|6|5|3530|3598|36|37|1030|800|11|7|3|2|400|200|4|2|4|2|2100|2398|21|26|3|4|0|200|0|2|0|2
D|J|20160527|SHOR|7|5|1842|4764|21|51|731|420|9|5|5|4|100|100|1|1|1|1|1011|4244|11|45|4|4|0|0|0|0|0|0
D|J|20160527|SHOS|0|2|0|238|0|3|0|0|0|0|0|0|0|238|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|SIEN|4|2|732|461|10|4|422|10|6|1|2|1|0|0|0|0|0|0|310|451|4|3|3|2|0|0|0|0|0|0
D|J|20160527|SIGI|6|3|945|791|14|11|366|0|7|0|3|0|330|495|4|6|3|2|249|296|3|5|2|2|0|0|0|0|0|0
D|J|20160527|SIGM|3|4|1045|1216|12|15|745|0|9|0|3|0|0|0|0|0|0|0|300|1216|3|15|1|4|0|0|0|0|0|0
D|J|20160527|SILC|2|0|133|0|2|0|0|0|0|0|0|0|33|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|SINA|10|7|6187|3658.1111|66|47|2837|978.1111|30|13|5|2|1100|594|12|7|5|4|2250|2086|24|27|6|5|0|0|0|0|0|0
D|J|20160527|SIX|7|6|3669|2338|42|33|2069|494|28|5|4|2|700|357|7|8|5|6|700|1387|5|19|3|3|200|100|2|1|1|1
D|J|20160527|SJI|8|4|2645|1249|45|22|730|220|24|8|4|2|0|0|0|0|0|0|1915|1029|21|14|5|3|0|0|0|0|0|0
D|J|20160527|SJT|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|SJW|0|2|0|95|0|3|0|11|0|2|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0
D|J|20160527|SKIS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|SKUL|3|3|425|2239|5|24|125|500|2|6|2|3|0|100|0|1|0|1|300|1639|3|17|2|1|0|0|0|0|0|0
D|J|20160527|SKY|1|0|700|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0
D|J|20160527|SKYW|5|5|1649|2840|16|38|324|360|7|6|4|3|200|426|1|4|1|2|1125|2054|8|28|3|4|0|0|0|0|0|0
D|J|20160527|SLAB|5|6|1347|2055|16|27|195|515|2|6|2|2|752|1203|10|14|2|5|400|337|4|7|2|2|0|0|0|0|0|0
D|J|20160527|SLCA|10|7|5621|6383|79|80|3812|405|55|10|7|4|199|0|3|0|1|0|1610|5978|21|70|5|5|0|0|0|0|1|0
D|J|20160527|SLGN|5|5|1550|2025|22|25|138|4|3|1|3|1|812|227|11|4|3|4|600|1794|8|20|2|1|0|0|0|0|0|0
D|J|20160527|SLP|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|SMCI|5|6|2012|2182|29|34|261|593|4|12|1|2|276|408|3|6|2|5|1175|1181|19|16|4|3|300|0|3|0|3|0
D|J|20160527|SMG|4|6|1021|1252|13|16|100|311|2|6|1|4|58|200|1|2|1|1|863|741|10|8|3|3|0|0|0|0|0|0
D|J|20160527|SMLP|6|8|2312|11797|24|93|707|6469|7|44|3|6|805|5128|8|47|4|7|800|200|9|2|4|2|0|0|0|0|0|0
D|J|20160527|SMP|4|1|257|100|5|1|0|0|0|0|0|0|257|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|SMRT|4|1|759.4211|400|11|5|174.6711|0|3|0|2|0|118.75|0|3|0|2|0|466|400|5|5|1|1|0|0|0|0|0|0
D|J|20160527|SMTC|7|7|2013|1532|20|21|100|501|1|7|1|1|302|200|4|2|3|2|1511|831|14|12|4|4|100|0|1|0|1|0
D|J|20160527|SNC|1|2|100|674|1|7|0|0|0|0|0|0|0|0|0|0|0|0|100|674|1|7|1|2|0|0|0|0|0|0
D|J|20160527|SNCR|3|3|686|1272|15|22|2|100|2|2|1|1|203|213|5|6|2|1|481|959|8|14|3|3|0|0|0|0|0|0
D|J|20160527|SNHY|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|SNMX|4|3|1644|704|13|7|1189|0|7|0|2|0|0|0|0|0|0|0|455|704|6|7|2|3|0|0|0|0|0|0
D|J|20160527|SNOW|3|2|742|120|8|2|0|20|0|1|0|1|100|0|1|0|1|0|642|100|7|1|2|1|0|0|0|0|0|0
D|J|20160527|SNV|9|6|8461|11205|172|135|3707|450|110|8|7|3|224|0|3|0|1|0|4530|10755|59|127|6|5|0|0|0|0|0|1
D|J|20160527|SNX|5|3|605|765|8|27|0|134|0|9|0|1|505|631|7|18|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|SODA|5|4|878|1505|12|19|300|100|3|1|3|1|100|333|1|4|1|2|424|1072|7|14|3|2|54|0|1|0|1|0
D|J|20160527|SOHO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|SOHU|4|6|1246|2522|13|32|346|589|4|6|2|3|0|286|0|3|0|2|900|1647|9|23|3|5|0|0|0|0|0|0
D|J|20160527|SON|7|5|1941|982|27|19|364|400|10|4|4|3|223|130|2|2|1|2|1354|452|15|13|3|1|0|0|0|0|0|0
D|J|20160527|SONC|7|10|4603|6534|46|59|1357|1000|14|6|4|4|200|200|2|1|2|1|3046|5134|30|50|5|9|0|200|0|2|0|1
D|J|20160527|SONS|7|9|3448|13723|30|96|554|6778|10|37|4|4|100|400|1|2|1|2|2694|6545|18|57|2|5|100|0|1|0|1|0
D|J|20160527|SPA|0|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160527|SPAR|1|3|125|594|3|6|0|494|0|5|0|2|0|0|0|0|0|0|125|100|3|1|1|1|0|0|0|0|0|0
D|J|20160527|SPCB|1|3|400|422|4|5|0|222|0|3|0|3|0|0|0|0|0|0|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160527|SPEX|4|3|986|400|12|4|200|100|2|1|1|1|6|0|2|0|1|0|680|300|7|3|3|2|100|0|1|0|1|0
D|J|20160527|SPH|3|3|2152|1202|21|8|1510|297|14|4|2|1|542|905|5|4|2|2|100|0|2|0|2|0|0|0|0|0|0|0
D|J|20160527|SPHS|2|1|1800|300|16|3|200|200|2|2|1|1|0|100|0|1|0|1|1600|0|14|0|1|0|0|0|0|0|0|0
D|J|20160527|SPKE|4|4|1976|741|51|17|200|0|2|0|1|0|604|238|20|9|4|4|979|503|27|8|1|1|193|0|2|0|1|0
D|J|20160527|SPNC|7|6|1703|2569|18|26|458|445|4|5|3|2|300|100|4|1|3|1|945|2024|10|20|4|5|0|0|0|0|0|0
D|J|20160527|SPNE|2|0|132|0|2|0|32|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|SPNS|1|1|100|60|1|1|100|0|1|0|1|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|SPOK|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|SPP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|SPPI|9|8|8948|13804|57|147|5239|7158|39|77|5|6|400|100|3|1|2|1|3309|6546|15|69|6|4|0|0|0|0|0|0
D|J|20160527|SPSC|3|3|700|349|7|10|0|5|0|1|0|1|300|216|3|6|3|3|400|128|4|3|1|1|0|0|0|0|0|0
D|J|20160527|SPTN|4|2|350|878|4|6|50|400|1|3|1|2|200|400|2|2|2|1|100|78|1|1|1|1|0|0|0|0|0|0
D|J|20160527|SPWH|6|6|3435|2658|42|33|426|953|7|13|4|4|200|137|2|2|2|2|2611|1568|31|18|4|3|198|0|2|0|2|0
D|J|20160527|SPXC|6|3|2245|3210|24|40|1197|2502|9|29|3|2|300|348|4|4|3|2|748|360|11|7|4|1|0|0|0|0|0|0
D|J|20160527|SQ|11|6|46685.27|6661|467|77|12740.27|1471|145|19|9|4|900|0|9|0|2|0|33045|5190|313|58|6|3|0|0|0|0|0|0
D|J|20160527|SQBG|2|2|596|696|7|9|78|0|1|0|1|0|0|0|0|0|0|0|518|696|6|9|1|2|0|0|0|0|0|0
D|J|20160527|SQI|2|2|654|539|7|10|100|0|1|0|1|0|0|0|0|0|0|0|454|539|5|10|2|2|100|0|1|0|1|0
D|J|20160527|SQNM|7|8|8261|5903|51|38|4991|2714|28|21|5|6|200|100|1|1|1|1|3070|3089|22|16|4|5|0|0|0|0|0|0
D|J|20160527|SR|4|7|680|1607|7|25|300|607|3|13|3|5|180|682|2|8|2|6|100|318|1|4|1|1|100|0|1|0|1|0
D|J|20160527|SRCE|3|3|203|259|6|8|11|5|2|1|1|1|192|23|4|4|3|3|0|231|0|3|0|1|0|0|0|0|0|0
D|J|20160527|SRDX|3|1|320|1|4|1|0|0|0|0|0|0|320|1|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|SREV|3|5|1804|1090|22|13|201|300|3|3|3|2|0|100|0|2|0|1|1603|690|19|8|3|3|0|0|0|0|0|0
D|J|20160527|SRI|6|3|4146|630|39|9|2746|510|25|6|5|2|1100|0|11|0|2|0|300|120|3|3|2|3|0|0|0|0|0|0
D|J|20160527|SRLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|SRNE|4|3|1600|1712|18|19|300|328|3|4|2|2|0|0|0|0|0|0|1201|1384|14|15|2|3|99|0|1|0|1|0
D|J|20160527|SRPT|10|8|15256.8467|20503.9259|170|199|3216.8467|8856|43|86|8|6|2000|2541.9259|21|25|5|6|9940|8268|105|78|6|5|100|838|1|10|1|3
D|J|20160527|SSB|1|1|85|100|1|3|0|99|0|2|0|1|85|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160527|SSD|1|3|5|108|1|3|0|108|0|3|0|3|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|SSI|6|4|4204|1914|43|21|1405|400|15|4|4|3|0|0|0|0|0|0|2799|1514|28|17|4|2|0|0|0|0|0|0
D|J|20160527|SSKN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|SSNI|3|3|1456|1323|18|14|232|10|3|1|2|1|0|0|0|0|0|0|1224|1313|15|13|3|3|0|0|0|0|0|0
D|J|20160527|SSP|8|5|2694|2512|30|25|625|200|7|2|4|2|200|0|2|0|2|0|1869|2312|21|23|6|3|0|0|0|0|0|0
D|J|20160527|SSRI|10|11|22326|30338|201|266|8840|6752|78|64|8|6|200|100|2|1|1|1|12886|22586|117|192|6|10|400|900|4|9|2|3
D|J|20160527|SSTK|5|6|2000|2251|20|31|400|710|5|7|2|4|1300|1055|12|18|5|5|300|486|3|6|2|4|0|0|0|0|0|0
D|J|20160527|SSW|9|7|8802|3554|92|24|3922|2200|43|12|5|1|50|500|1|3|1|3|4830|854|48|9|6|5|0|0|0|0|0|0
D|J|20160527|SSYS|5|4|1567|2904|21|41|190|968|4|11|3|2|100|200|1|2|1|2|1177|1736|15|28|4|3|100|0|1|0|1|0
D|J|20160527|STAA|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|STB|2|3|900|1700|4|8|100|1200|1|4|1|1|300|200|1|1|1|1|500|300|2|3|1|2|0|0|0|0|0|0
D|J|20160527|STBA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|STBZ|4|4|319|259|15|8|16|3|3|1|2|1|135|239|10|3|3|3|168|17|2|4|1|1|0|0|0|0|0|0
D|J|20160527|STC|1|3|689|742|6|9|289|200|2|2|1|1|0|122|0|2|0|2|300|420|3|5|1|2|100|0|1|0|1|0
D|J|20160527|STCK|7|5|13425|5154|106|54|6796|1511|42|17|4|2|2186|500|18|5|4|4|4372|2943|45|30|4|3|71|200|1|2|1|1
D|J|20160527|STFC|0|2|0|400|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|STKL|12|15|95192.1234|78230|769|691|45779.1234|28508|294|261|9|11|6869|8279|65|70|9|10|41944|38513|404|339|10|9|600|2930|6|21|3|5
D|J|20160527|STL|11|8|7106|9760|97|107|4181|806|63|11|8|4|100|0|1|0|1|0|2825|8954|33|96|4|5|0|0|0|0|0|0
D|J|20160527|STML|2|4|400|2000|4|17|300|340|3|4|2|2|100|960|1|10|1|3|0|700|0|3|0|1|0|0|0|0|0|0
D|J|20160527|STMP|5|6|2233|2475|34|32|364|665|9|8|3|5|1209|1610|18|22|4|4|660|200|7|2|3|2|0|0|0|0|0|0
D|J|20160527|STON|1|2|100|500|1|5|0|100|0|1|0|1|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|STRA|5|3|1196|617|15|8|0|0|0|0|0|0|1196|605|15|7|5|3|0|0|0|0|0|0|0|12|0|1|0|1
D|J|20160527|STRL|2|2|121|324|2|4|121|0|2|0|2|0|0|200|0|2|0|2|0|124|0|2|0|1|0|0|0|0|0|0
D|J|20160527|STRP|1|2|27|300|1|3|0|100|0|1|0|1|0|200|0|2|0|2|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|STRZA|7|8|2908|8060|36|83|475|865|7|8|3|3|100|300|1|3|1|3|2196|6639|26|70|6|8|137|256|2|2|2|2
D|J|20160527|STS|2|3|927|936.3333|10|9|827|336.3333|9|4|1|2|100|300|1|4|1|2|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160527|SUM|11|7|3652|2746|50|41|810|666|12|12|6|4|248|0|5|0|5|0|2594|2080|33|29|5|4|0|0|0|0|0|0
D|J|20160527|SUMR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|SUN|2|5|606|1106|8|14|200|100|2|1|1|1|306|906|5|12|2|5|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|SUP|2|2|877|1091|10|9|100|277|1|1|1|1|0|100|0|1|0|1|777|714|9|7|1|2|0|0|0|0|0|0
D|J|20160527|SUPN|6|6|2157|5880|27|72|815|2248|13|26|4|4|100|111|1|2|1|2|1242|3521|13|44|3|4|0|0|0|0|0|0
D|J|20160527|SVA|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160527|SWC|9|9|6237|14161|69|164|1798|5696|22|73|6|4|0|0|0|0|0|0|4439|8465|47|91|6|6|0|0|0|0|2|1
D|J|20160527|SWIR|4|4|905|1390|12|11|470|500|5|3|2|1|0|0|0|0|0|0|435|890|7|8|3|3|0|0|0|0|0|0
D|J|20160527|SWM|0|2|0|704|0|12|0|594|0|10|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160527|SWX|2|2|295|491|5|11|68|203|1|3|1|2|127|160|3|6|2|1|100|128|1|2|1|1|0|0|0|0|0|0
D|J|20160527|SXC|8|6|5648|4840|69|65|1745|2742|23|36|4|5|304|0|4|0|2|0|3599|2098|42|29|5|3|0|0|0|0|0|0
D|J|20160527|SXCP|1|1|100|300|1|2|0|300|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|SXI|1|1|200|24|2|1|0|24|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|SXT|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|SYBT|3|4|184|538|3|10|60|69|1|1|1|1|45|221|1|3|1|2|79|248|1|6|1|1|0|0|0|0|0|0
D|J|20160527|SYKE|4|3|1318|1295|17|16|300|0|3|0|3|0|311|534|4|6|2|2|707|761|10|10|1|2|0|0|0|0|0|0
D|J|20160527|SYN|2|3|850|4421|9|43|250|746|3|9|2|3|0|0|0|0|0|0|600|3675|6|34|1|2|0|0|0|0|0|0
D|J|20160527|SYNA|7|5|2874|1856|40|23|319|400|7|4|2|2|1178|608|14|7|5|4|1277|748|18|11|4|3|100|100|1|1|1|1
D|J|20160527|SYNC|2|2|2979|2079|22|16|0|1900|0|14|0|2|479|179|4|2|1|1|2500|0|18|0|2|0|0|0|0|0|0|0
D|J|20160527|SYNL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|SYNT|4|3|400|509|5|6|300|200|4|2|3|2|100|109|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160527|SYUT|1|1|200|460|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|460|2|4|1|1|0|0|0|0|0|0
D|J|20160527|SZMK|0|3|0|887.1069|0|4|0|739.1069|0|2|0|2|0|148|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|TA|2|3|244|794|5|16|44|298|2|4|1|2|0|100|0|1|0|1|200|396|3|11|1|2|0|0|0|0|0|0
D|J|20160527|TAC|1|3|4|700|1|3|0|500|0|1|0|1|0|100|0|1|0|1|4|0|1|0|1|0|0|100|0|1|0|1
D|J|20160527|TACO|3|3|953|701|11|5|200|200|3|2|1|1|200|500|2|2|2|2|553|1|6|1|2|1|0|0|0|0|0|0
D|J|20160527|TACT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|TAHO|7|11|17677|21088.6055|147|173|5692|7383.6055|43|77|5|7|100|0|1|0|1|0|11685|13305|101|93|4|9|200|400|2|3|1|2
D|J|20160527|TAL|8|3|1936|2432|28|34|799|922|10|12|5|3|130|140|3|4|3|3|1007|1370|15|18|4|3|0|0|0|0|0|0
D|J|20160527|TANH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|TASR|7|11|3481|3080.581|44|42|2216|1055.581|26|19|4|6|0|0|0|0|0|0|1265|2025|18|23|5|6|0|0|0|0|0|0
D|J|20160527|TAST|4|2|800|659|9|8|0|177|0|2|0|1|0|0|0|0|0|0|800|482|9|6|4|2|0|0|0|0|0|0
D|J|20160527|TAX|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|TBBK|2|1|106|410|2|5|6|110|1|2|1|1|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160527|TBI|5|5|725|531|8|8|34|213|2|3|2|2|0|100|0|1|0|1|691|218|6|4|4|3|0|0|0|0|0|0
D|J|20160527|TBNK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|TBPH|2|6|640|1159.9167|11|16|148|267.9167|3|6|2|3|0|600|0|6|0|4|492|292|8|4|1|1|0|0|0|0|0|0
D|J|20160527|TCAP|2|4|1230|530|14|6|800|0|9|0|2|0|330|230|4|3|1|3|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160527|TCB|9|9|6102|14450|70|138|3518|2494|47|33|7|5|100|0|1|0|1|0|2484|11956|22|105|6|7|0|0|0|0|0|1
D|J|20160527|TCBI|9|4|3549|1818|65|24|1012|700|32|4|4|2|1317|310|17|4|7|3|1200|792|15|15|4|2|20|16|1|1|1|1
D|J|20160527|TCBK|1|2|86|220|2|4|0|20|0|2|0|1|52|200|1|2|1|1|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|TCP|2|4|16|285|3|6|0|0|0|0|0|0|16|280|3|5|2|4|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160527|TCS|6|3|2126|3696|25|50|460|658|7|8|3|3|100|100|1|1|1|1|1566|2938|17|41|5|2|0|0|0|0|0|0
D|J|20160527|TCX|3|2|500|201|5|3|0|0|0|0|0|0|200|101|2|2|2|2|200|100|2|1|1|1|100|0|1|0|1|0
D|J|20160527|TDOC|7|4|8421.7143|1814|78|21|7421.7143|686|68|9|7|3|200|388|2|4|2|1|800|640|8|7|3|3|0|100|0|1|0|1
D|J|20160527|TDS|5|8|1846|5209|20|39|1457|1590|11|14|3|3|0|100|0|1|0|1|389|3519|9|24|2|6|0|0|0|0|0|0
D|J|20160527|TDW|15|8|29118|6334|221|80|6947|502|70|18|11|4|100|0|1|0|1|0|22071|5832|150|62|7|6|0|0|0|0|0|0
D|J|20160527|TDY|5|4|1008|422|17|10|399|3|4|2|2|1|500|219|9|6|4|4|109|200|4|2|2|1|0|0|0|0|0|0
D|J|20160527|TECD|6|5|2200|1871|24|23|110|243|2|4|2|3|560|500|6|5|4|2|1530|1008|16|12|3|3|0|120|0|2|0|2
D|J|20160527|TECH|8|6|2131|1396|29|23|488|155|7|5|3|1|1221|619|16|9|5|5|422|622|6|9|3|2|0|0|0|0|0|0
D|J|20160527|TEGP|5|7|1400|2995|13|31|400|368|4|4|3|3|600|1450|5|15|4|5|400|1077|4|11|1|4|0|100|0|1|0|1
D|J|20160527|TEN|6|3|3179|536|30|11|1788|50|16|1|4|1|700|113|6|3|5|1|691|373|8|7|3|2|0|0|0|0|0|0
D|J|20160527|TENX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|TEP|8|6|3717|5019.8572|42|48|1023|1079|13|7|4|4|1715|1940.8572|20|23|7|6|879|1996|8|17|3|3|100|4|1|1|1|1
D|J|20160527|TESO|2|3|1263|817|14|10|282|200|3|3|2|2|100|0|1|0|1|0|881|617|10|7|1|2|0|0|0|0|0|0
D|J|20160527|TFSL|2|4|1020|532|13|12|387|181|4|4|1|3|0|0|0|0|0|0|633|351|9|8|1|2|0|0|0|0|0|0
D|J|20160527|TG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|TGA|2|1|1700|1897|6|9|1700|100|6|1|2|1|0|0|0|0|0|0|0|1797|0|8|0|1|0|0|0|0|0|0
D|J|20160527|TGEN|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|TGH|4|2|1051|563|12|8|5|0|1|0|1|0|0|0|0|0|0|0|1046|563|11|8|3|2|0|0|0|0|0|0
D|J|20160527|TGI|4|6|3172|3503|37|42|1193|1035|13|11|3|2|84|350|1|5|1|2|1845|2018|22|24|3|4|50|100|1|2|1|1
D|J|20160527|TGP|5|2|933|247|14|6|695|68|10|2|5|1|100|0|1|0|1|0|138|179|3|4|1|1|0|0|0|0|0|0
D|J|20160527|TGTX|9|8|4412|4296|63|63|1038|1373|14|26|6|4|567|235|7|5|4|3|2707|2593|41|31|5|5|100|95|1|1|1|1
D|J|20160527|THFF|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|THG|6|7|1512|1682|18|32|106|414|3|7|3|3|706|589|9|10|4|4|700|579|6|14|3|4|0|100|0|1|0|1
D|J|20160527|THO|2|5|200|784|2|9|200|100|2|1|2|1|0|84|0|1|0|1|0|600|0|7|0|4|0|0|0|0|0|0
D|J|20160527|THR|2|2|649|1568|9|15|300|1438|5|13|1|2|264|130|3|2|2|1|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|THRM|5|3|756|1056|10|12|7|100|1|1|1|1|649|249|8|3|4|3|100|707|1|8|1|3|0|0|0|0|0|0
D|J|20160527|THS|5|3|2120|2555|25|31|900|1104|10|13|3|1|400|847|4|11|2|3|620|604|9|7|2|2|200|0|2|0|2|0
D|J|20160527|TILE|3|5|1302|1845|16|22|300|682|4|8|3|3|0|100|0|1|0|1|1002|1063|12|13|2|4|0|0|0|0|0|0
D|J|20160527|TIME|9|7|14993|16779|172|160|13177|3662|151|35|8|4|0|100|0|1|0|1|1816|13017|21|124|2|4|0|0|0|0|0|0
D|J|20160527|TINY|1|2|28|328|1|4|28|300|1|3|1|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160527|TIS|4|1|1500|217|13|2|767|117|5|1|2|1|733|100|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|TISA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|TISI|1|1|218|100|5|1|218|0|5|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|TITN|3|4|612|1074|11|17|414|398|8|4|3|2|0|35|0|1|0|1|198|641|3|12|2|1|0|0|0|0|0|0
D|J|20160527|TIVO|9|7|4739|4477|49|47|2633|1148|29|14|7|5|700|0|4|0|3|0|1406|3329|16|33|5|4|0|0|0|0|0|0
D|J|20160527|TKR|9|7|4859|5680|53|66|2033|1123|24|12|7|3|900|200|9|2|4|1|1826|4357|19|52|5|5|100|0|1|0|1|0
D|J|20160527|TLGT|7|4|1292|1413|18|19|735|598|10|7|6|4|64|0|1|0|1|0|493|815|7|12|2|1|0|0|0|0|0|0
D|J|20160527|TLLP|7|10|3594|2913|35|34|1600|500|10|7|4|3|1516|1913|20|22|5|9|400|500|4|5|1|1|78|0|1|0|1|0
D|J|20160527|TLMR|8|5|4546|2524.8573|83|62|1146|299|53|11|6|3|2030|618.8573|13|13|4|3|1370|1607|17|38|4|2|0|0|0|0|0|0
D|J|20160527|TLN|9|7|7971|10679|73|106|2047|3721|14|36|5|4|0|0|0|0|0|0|5924|6958|59|70|8|5|0|0|0|0|0|4
D|J|20160527|TLP|2|4|106|312|3|11|5|0|1|0|1|0|101|207|2|9|1|3|0|105|0|2|0|1|0|0|0|0|0|0
D|J|20160527|TLRD|5|7|2247|2948|33|34|858|478|11|6|3|2|35|505|3|7|2|4|1354|1890|19|18|3|4|0|75|0|3|0|1
D|J|20160527|TMH|6|3|2872|1001|35|14|1114|100|12|2|3|1|602|118|9|4|4|2|1156|683|14|7|2|2|0|100|0|1|0|1
D|J|20160527|TMHC|2|6|371|806|5|11|100|540|1|8|1|4|0|100|0|1|0|1|271|166|4|2|1|1|0|0|0|0|0|0
D|J|20160527|TMP|1|1|65|3|1|1|0|0|0|0|0|0|65|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160527|TMST|9|7|5494|6021|52|67|2894|1476|28|15|5|4|100|700|1|7|1|2|2500|3645|23|43|5|4|0|200|0|2|0|1
D|J|20160527|TNAV|1|1|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160527|TNC|2|1|92|80|10|1|37|0|2|0|1|0|38|80|6|1|1|1|17|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|TNDM|1|2|1901|684|23|11|861|0|8|0|1|0|90|100|1|1|1|1|950|584|14|10|1|1|0|0|0|0|0|0
D|J|20160527|TNET|7|5|1120|3016|12|33|325|195|4|2|2|2|100|0|1|0|1|0|695|2821|7|31|6|5|0|0|0|0|0|0
D|J|20160527|TNGO|5|2|1563|1220|14|16|600|200|6|2|3|1|100|0|1|0|1|0|863|1020|7|14|2|2|0|0|0|0|0|0
D|J|20160527|TNH|2|2|300|400|3|4|0|0|0|0|0|0|300|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|TNP|8|5|3649|8758|31|77|859|6561|6|62|4|4|0|636|0|6|0|3|2790|1561|25|9|5|1|0|0|0|0|0|0
D|J|20160527|TNXP|4|4|3277|1826|29|18|1677|300|11|3|2|2|0|0|0|0|0|0|1600|1526|18|15|2|2|0|0|0|0|0|0
D|J|20160527|TOO|5|3|6265|3106|48|28|2812|2206|18|20|4|1|655|200|5|1|3|1|2798|700|25|7|4|3|0|0|0|0|0|0
D|J|20160527|TOWN|4|3|335|900|6|9|205|0|3|0|2|0|105|300|2|3|2|2|25|600|1|6|1|2|0|0|0|0|0|0
D|J|20160527|TOWR|6|5|3031|1900|32|20|600|400|6|3|3|2|400|100|4|1|2|1|1931|1400|21|16|4|3|100|0|1|0|1|0
D|J|20160527|TPC|3|3|322|969|6|17|22|219|2|3|2|2|0|0|0|0|0|0|300|750|4|14|2|2|0|0|0|0|0|0
D|J|20160527|TPRE|4|1|1701|767|18|10|1650|0|17|0|3|0|0|0|0|0|0|0|51|767|1|10|1|1|0|0|0|0|0|0
D|J|20160527|TPUB|4|1|1514|288|15|3|1014|188|11|2|4|1|300|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160527|TPX|7|8|3180|4770|50|79|1347|2097|21|42|5|6|300|402|3|9|2|2|1533|2271|26|28|4|4|0|0|0|0|0|0
D|J|20160527|TR|4|3|963|857|11|13|341|205|4|3|3|1|100|243|1|5|1|3|522|409|6|5|1|1|0|0|0|0|0|0
D|J|20160527|TRC|1|2|100|315|1|5|100|115|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|TRCO|2|4|475|720|6|11|275|220|4|6|1|2|100|400|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|TREE|6|7|3152|2516|36|29|929|300|11|4|3|3|1623|1712|19|19|5|7|500|404|5|5|3|2|100|100|1|1|1|1
D|J|20160527|TREX|8|8|2864.25|1932|37|26|1390.25|299|15|5|6|4|926|637|14|8|7|3|498|996|5|13|3|4|50|0|3|0|1|0
D|J|20160527|TRIL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|TRK|0|2|0|24|0|4|0|0|0|0|0|0|0|24|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|TRMK|6|4|1224|1594|34|18|704|0|25|0|5|0|314|100|5|1|3|1|206|1494|4|17|1|4|0|0|0|0|0|0
D|J|20160527|TRMR|1|3|100|900|1|10|0|400|0|4|0|3|0|0|0|0|0|0|100|500|1|6|1|1|0|0|0|0|0|0
D|J|20160527|TROV|6|7|2705|7516|30|82|1679|664|18|5|5|1|87|387|2|5|1|4|939|6465|10|72|3|6|0|0|0|0|0|0
D|J|20160527|TROX|10|5|5643|4956|54|55|2863|1114|32|10|7|2|0|0|0|0|0|0|2780|3842|22|45|5|4|0|0|0|0|0|0
D|J|20160527|TRS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|TRST|5|3|1982|2269|22|18|700|33|7|1|3|1|0|0|0|0|0|0|1282|2236|15|17|3|3|0|0|0|0|0|0
D|J|20160527|TRT|1|1|50|50|1|1|0|50|0|1|0|1|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|TRU|3|4|2083|2041|24|26|400|553|2|6|2|3|214|0|3|0|2|0|1469|1288|19|18|2|2|0|200|0|2|0|1
D|J|20160527|TRUE|6|8|4719|6133|55|68|2219|1774|28|20|4|3|125|126|3|4|1|2|2075|4233|23|44|3|7|300|0|1|0|1|0
D|J|20160527|TRUP|0|2|0|236.6667|0|3|0|36.6667|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|TRVN|6|8|4266|6876|55|74|1350|1334|17|15|5|5|0|100|0|1|0|1|2816|5442|37|58|4|6|100|0|1|0|2|0
D|J|20160527|TRXC|4|8|11015|10006|54|57|200|5006|2|26|1|6|0|200|0|2|0|2|10815|4800|52|29|4|5|0|0|0|0|0|0
D|J|20160527|TSE|3|3|1504|2033|16|20|300|932|3|9|1|2|800|601|8|6|1|2|400|500|4|5|2|3|4|0|1|0|1|0
D|J|20160527|TSEM|3|5|790|1894|7|18|405|109|3|2|1|2|100|278|1|3|1|1|285|1507|3|13|1|3|0|0|0|0|0|0
D|J|20160527|TSLX|1|2|100|285|1|5|100|0|1|0|1|0|0|285|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|TSRA|6|4|2190|2739|25|34|552|101|7|2|4|1|300|400|3|4|2|1|1338|2238|15|28|4|4|0|0|0|0|0|0
D|J|20160527|TSRO|10|8|4381|3506|49|40|688|663|10|9|2|2|1901|1466|21|16|8|7|1792|1277|18|14|4|4|0|100|0|1|0|1
D|J|20160527|TTC|0|2|0|829|0|11|0|400|0|4|0|1|0|229|0|5|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160527|TTEC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|TTEK|5|5|1856|1580|23|23|90|294|2|3|1|3|100|503|1|7|1|2|1666|783|20|13|4|2|0|0|0|0|0|0
D|J|20160527|TTGT|2|0|1000|0|11|0|800|0|9|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|TTI|10|8|7739|4221|68|46|1782|2533|21|30|5|5|0|100|0|1|0|1|5957|1588|47|15|7|4|0|0|0|0|0|0
D|J|20160527|TTMI|9|10|4311|5125.0527|51|44|1207|3444.0527|16|26|6|9|0|0|0|0|0|0|3104|1681|35|18|6|6|0|0|0|0|0|0
D|J|20160527|TTNP|7|10|52034.2308|66205.4869|427|421|29090.2308|37662.7026|230|183|5|6|5750|10812.7843|67|85|5|7|17194|17500|130|151|3|3|0|230|0|2|0|1
D|J|20160527|TTOO|2|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|TTPH|5|6|1908|3092|23|37|435|722|4|9|1|2|0|100|0|1|0|1|1473|2270|19|27|4|5|0|0|0|0|0|0
D|J|20160527|TTS|4|2|2348|3036|57|38|400|132|5|4|3|2|227|300|12|3|2|1|1721|2604|40|31|2|2|0|0|0|0|0|0
D|J|20160527|TTWO|8|8|9757|4742|99|69|775|2484|10|44|4|6|200|307|2|5|1|4|8682|1951|86|20|5|3|100|0|1|0|1|0
D|J|20160527|TUBE|2|4|455|832|8|14|3|154|1|4|1|3|50|200|1|2|1|2|402|478|6|8|2|2|0|0|0|0|0|0
D|J|20160527|TUES|5|4|2527|2321|30|29|1549|700|18|7|3|1|200|100|2|1|1|1|778|1521|10|21|4|4|0|0|0|0|0|0
D|J|20160527|TUMI|4|2|2536|136|19|2|2436|0|18|0|3|0|0|0|0|0|0|0|100|136|1|2|1|2|0|0|0|0|0|0
D|J|20160527|TUP|8|4|1341|1150|23|26|458|438|7|11|4|3|398|203|6|5|4|2|485|509|10|10|3|2|0|0|0|0|0|0
D|J|20160527|TVIA|6|6|6708|12205|66|100|1001|1474|11|11|3|2|400|0|3|0|2|0|5307|10731|52|89|5|6|0|0|0|0|0|0
D|J|20160527|TVPT|5|8|2784|8532|36|113|1640|931|20|11|5|3|0|0|0|0|0|0|1144|7549|16|101|1|6|0|52|0|1|0|1
D|J|20160527|TWI|4|2|1226|685|13|12|289|364|3|5|2|1|0|0|0|0|0|0|937|321|10|7|2|2|0|0|0|0|0|0
D|J|20160527|TWIN|1|0|237|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|237|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|TWOU|5|4|3209|3879|40|49|1318|1199|19|14|4|2|299|700|3|7|2|3|1592|1980|18|28|4|4|0|0|0|0|0|0
D|J|20160527|TXRH|7|6|5126|4841|66|71|1718|386|26|10|4|4|599|100|6|1|3|1|2809|4355|34|60|5|5|0|0|0|0|0|0
D|J|20160527|TXTR|4|6|3078|4558|38|50|2463|1862|31|21|3|3|0|200|0|1|0|1|615|2496|7|28|3|3|0|0|0|0|0|0
D|J|20160527|TYL|4|4|466|1238|9|36|200|0|2|0|2|0|266|1213|7|27|3|4|0|25|0|9|0|2|0|0|0|0|0|0
D|J|20160527|TYPE|4|6|1235|1577|13|23|67|254|1|6|1|3|368|695|4|9|4|3|800|628|8|8|2|3|0|0|0|0|0|0
D|J|20160527|TZOO|0|2|0|73|0|2|0|0|0|0|0|0|0|73|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|UAM|4|2|1672|266|20|7|405|179|5|3|3|1|800|0|8|0|2|0|467|87|7|4|1|2|0|0|0|0|0|0
D|J|20160527|UAN|7|1|2471|765|28|8|578|365|7|4|4|1|100|100|1|1|1|1|1793|300|20|3|5|1|0|0|0|0|0|0
D|J|20160527|UBNK|3|3|1649|1538|16|18|1000|465|8|6|2|1|170|70|2|1|2|1|479|1003|6|11|1|2|0|0|0|0|0|0
D|J|20160527|UBNT|4|6|1821|2662|19|34|300|500|3|5|2|3|700|760|7|14|2|4|821|1302|9|14|3|4|0|100|0|1|0|1
D|J|20160527|UBSH|2|2|1488|190|11|2|1386|100|9|1|2|1|0|90|0|1|0|1|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|UBSI|6|4|2582|519|76|8|1303|100|42|1|5|1|942|209|27|3|4|2|337|210|7|4|2|2|0|0|0|0|0|0
D|J|20160527|UCBI|10|6|11105|8111|158|109|4636|1311|110|13|9|4|500|5|2|1|1|1|5969|6795|46|95|6|3|0|0|0|0|0|0
D|J|20160527|UCFC|0|3|0|190|0|3|0|130|0|2|0|2|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160527|UCTT|3|2|656|667|8|9|598|0|7|0|3|0|0|33|0|1|0|1|58|634|1|8|1|2|0|0|0|0|0|0
D|J|20160527|UEIC|2|5|440|919|5|10|100|100|1|1|1|1|140|782|2|8|1|5|200|37|2|1|1|1|0|0|0|0|0|0
D|J|20160527|UEPS|2|3|1467|2042|22|26|234|131|4|3|2|2|601|100|8|1|2|1|632|1811|10|22|2|2|0|0|0|0|0|0
D|J|20160527|UFCS|1|2|500|600|5|5|200|0|2|0|1|0|0|0|0|0|0|0|300|600|3|5|1|2|0|0|0|0|0|0
D|J|20160527|UFI|3|3|279|279|3|3|100|100|1|1|1|1|79|79|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160527|UFPI|3|3|303|450|4|6|0|0|0|0|0|0|203|250|3|3|3|2|100|200|1|3|1|1|0|0|0|0|0|0
D|J|20160527|UFS|6|6|7739|6693|89|79|5433|1118|64|14|4|3|1300|100|13|1|2|1|1006|5375|12|63|2|5|0|100|0|1|0|1
D|J|20160527|UIHC|2|2|271|628|5|12|36|0|2|0|1|0|0|25|0|1|0|1|235|603|3|11|2|2|0|0|0|0|0|0
D|J|20160527|UIS|7|8|3757|7814.1765|43|80|1364|3915.1765|14|43|5|6|0|0|0|0|0|0|2393|3899|29|37|3|5|0|0|0|0|0|0
D|J|20160527|UMBF|8|4|1141|1389|16|17|257|644|6|8|4|2|442|100|5|1|3|1|442|645|5|8|3|3|0|0|0|0|0|0
D|J|20160527|UNF|2|5|439|613|5|9|100|100|1|1|1|1|100|213|1|4|1|3|239|300|3|4|2|2|0|0|0|0|0|0
D|J|20160527|UNFI|5|4|1570|1149|18|14|500|149|5|4|3|3|400|400|4|4|1|1|670|600|9|6|4|2|0|0|0|0|1|0
D|J|20160527|UNT|11|9|4228|3465|55|42|1785|1207|25|15|6|5|101|200|2|2|1|2|2342|2058|28|25|6|4|0|0|0|0|0|0
D|J|20160527|UNTD|3|1|400|1165|4|14|200|100|2|1|1|1|0|0|0|0|0|0|200|1065|2|13|2|1|0|0|0|0|0|0
D|J|20160527|UNVR|3|4|1000|1132|10|15|100|201|1|3|1|1|0|1|0|1|0|1|900|930|9|11|3|3|0|0|0|0|0|0
D|J|20160527|UPIP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|USAC|3|3|796|1302|10|16|200|96|2|2|1|1|500|854|6|10|3|3|96|352|2|4|1|1|0|0|0|0|0|0
D|J|20160527|USAK|4|1|511|100|8|1|0|0|0|0|0|0|335|100|5|1|3|1|176|0|3|0|1|0|0|0|0|0|0|0
D|J|20160527|USAP|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|USAT|1|3|503|749|6|9|203|0|3|0|1|0|0|0|0|0|0|0|300|749|3|9|1|3|0|0|0|0|0|0
D|J|20160527|USCR|7|6|1200|954.25|14|12|300|100|3|1|2|1|800|754.25|10|10|6|5|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160527|USDP|1|1|200|368|2|3|0|168|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|USM|1|1|400|104|4|2|100|104|1|2|1|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160527|USNA|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|USPH|2|3|260|529|3|6|60|74|1|1|1|1|200|160|2|2|2|2|0|295|0|3|0|1|0|0|0|0|0|0
D|J|20160527|UTEK|2|3|745|644|9|11|100|184|1|5|1|1|0|100|0|1|0|1|645|360|8|5|1|2|0|0|0|0|0|0
D|J|20160527|UTI|3|0|309|0|4|0|200|0|2|0|2|0|9|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|UTL|1|1|200|95|3|2|0|0|0|0|0|0|200|95|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|UTSI|0|3|0|1500|0|11|0|700|0|4|0|2|0|200|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0
D|J|20160527|UUUU|3|0|2710|0|12|0|2310|0|9|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160527|UVE|4|8|1239|4190|16|43|175|2458|4|13|1|5|200|10|2|1|1|1|864|1722|10|29|3|5|0|0|0|0|0|0
D|J|20160527|UVSP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|UVV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|VA|4|10|2173|6747|11|55|1700|4981|6|39|3|5|391|651|4|5|2|3|82|1115|1|11|3|7|0|0|0|0|0|0
D|J|20160527|VAC|5|5|534|504|14|10|195|101|6|3|1|1|206|203|3|5|3|4|133|200|5|2|2|2|0|0|0|0|0|0
D|J|20160527|VASC|4|3|739|369|11|5|0|100|0|1|0|1|439|217|8|3|4|3|300|52|3|1|1|1|0|0|0|0|0|0
D|J|20160527|VC|5|4|2969|1909|47|34|1181|358|17|12|1|1|1117|620|14|11|5|3|671|931|16|11|2|2|0|0|0|0|0|0
D|J|20160527|VCEL|2|5|2200|2490|18|24|0|1100|0|9|0|3|100|190|1|2|1|2|2100|1200|17|13|2|1|0|0|0|0|0|0
D|J|20160527|VCRA|1|1|300|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160527|VCYT|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|VDSI|6|4|1444|2761|23|65|506|990|7|17|2|4|200|166|2|3|2|3|724|1505|13|44|5|3|14|100|1|1|1|1
D|J|20160527|VEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|VECO|7|3|1964|1366|20|15|798|100|8|1|6|1|200|100|2|1|2|1|966|1166|10|13|2|2|0|0|0|0|0|0
D|J|20160527|VEEV|15|19|82727|113584.2857|817|1066|28381|20793.2857|279|203|10|12|8446|14762|76|138|7|9|45400|76565|457|710|10|12|500|1464|5|15|2|3
D|J|20160527|VET|2|2|600|200|6|2|400|0|4|0|1|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|VG|8|9|17275|14477|73|92|4954|9597|35|53|5|7|0|100|0|1|0|1|12321|4780|38|38|5|6|0|0|0|0|0|0
D|J|20160527|VGR|5|9|1762|5879|30|72|1352|962|25|14|4|4|0|0|0|0|0|0|410|4917|5|58|1|6|0|0|0|0|0|0
D|J|20160527|VHC|4|4|2000|2200|20|22|1100|500|11|5|2|1|0|0|0|0|0|0|900|1700|9|17|3|4|0|0|0|0|0|0
D|J|20160527|VHI|2|2|400|700|4|7|0|200|0|2|0|2|300|500|3|5|1|1|100|0|1|0|1|1|0|0|0|0|0|0
D|J|20160527|VIA|3|3|633|315|10|4|144|0|2|0|2|0|115|115|2|2|1|2|374|200|6|2|1|1|0|0|0|0|0|0
D|J|20160527|VIRT|4|3|2022|2292|26|28|290|1802|4|22|2|2|100|100|1|1|1|1|1632|390|21|5|4|3|0|0|0|0|0|0
D|J|20160527|VIVO|5|3|1591|1385|18|14|297|678|3|5|2|1|110|300|2|3|2|2|1184|407|13|6|3|2|0|0|0|0|0|0
D|J|20160527|VKTX|1|2|77.6836|1533|1|8|77.6836|833|1|1|1|1|0|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0
D|J|20160527|VLGEA|1|1|200|98|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|98|1|1|1|1|0|0|0|0|0|0
D|J|20160527|VLP|1|4|100|414|1|5|0|200|0|2|0|2|100|214|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|VLTC|4|4|815|2784|10|28|115|1200|5|12|1|2|600|400|4|4|3|2|100|1084|1|11|1|3|0|100|0|1|0|1
D|J|20160527|VMI|4|3|1028|530|12|9|206|230|3|5|1|1|624|200|7|3|3|2|198|0|2|0|2|0|0|100|0|1|0|1
D|J|20160527|VNCE|3|2|800|1933|10|23|400|746|5|10|3|2|0|0|0|0|0|0|400|1187|5|13|2|2|0|0|0|0|0|0
D|J|20160527|VNDA|9|14|13820|17556|165|199|3184|3038|39|40|4|8|1180|400|13|4|4|4|9456|14118|113|155|6|7|0|0|0|0|0|0
D|J|20160527|VNOM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|VOC|0|2|0|875|0|8|0|575|0|5|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|VOXX|2|2|305|141|4|2|205|41|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|VPG|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|VR|6|7|2418|2488|28|41|1109|615|12|15|3|4|0|0|0|0|0|0|1309|1873|16|26|4|5|0|0|0|0|0|0
D|J|20160527|VRA|5|6|2521|8105|30|76|1105|980|13|10|4|2|160|300|3|3|2|3|1256|6739|14|62|2|4|0|86|0|1|0|1
D|J|20160527|VRNS|6|3|1213|829|17|10|298|91|4|1|4|1|620|238|8|5|4|3|295|500|5|4|2|2|0|0|0|0|0|0
D|J|20160527|VRNT|6|5|3965|4918|43|57|1096|736|13|8|2|3|100|405|1|6|1|2|2769|3585|29|41|5|3|0|192|0|2|1|2
D|J|20160527|VRTS|3|4|248|521|3|11|100|0|1|0|1|0|148|421|2|10|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|VRTV|3|0|396|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|196|0|2|0|1|0|0|0|0|0|0|0
D|J|20160527|VSAR|1|2|17|200|2|2|0|0|0|0|0|0|17|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|VSAT|3|3|519|1245|18|22|33|209|2|10|1|2|13|200|3|2|3|1|473|836|13|10|1|2|0|0|0|0|0|0
D|J|20160527|VSEC|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|VSH|9|9|12354|6931|107|65|6370|2183|62|24|8|7|100|0|1|0|1|0|5884|4748|44|41|6|6|0|0|0|0|0|0
D|J|20160527|VSI|4|2|541|1200|13|18|293|52|6|1|2|1|20|0|1|0|1|0|228|1148|6|17|2|2|0|0|0|0|0|0
D|J|20160527|VSLR|10|14|141830.6493|93723.1018|1018|742|49324.6493|42967.7018|301|309|7|10|5933|10414.4|50|45|5|10|86168|40141|662|386|9|9|405|200|5|2|2|2
D|J|20160527|VSTM|4|2|394|987|5|9|291|0|3|0|2|0|0|0|0|0|0|0|103|987|2|9|2|2|0|0|0|0|0|0
D|J|20160527|VSTO|6|2|2209|2443|27|30|406|769|6|8|3|2|391|379|5|3|4|1|1412|1295|16|19|1|1|0|0|0|0|0|0
D|J|20160527|VTAE|1|2|66|200|1|2|0|0|0|0|0|0|66|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|VTL|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|VTTI|4|4|1223|1636|13|18|0|400|0|4|0|2|700|736|7|9|4|3|523|500|6|5|1|1|0|0|0|0|0|0
D|J|20160527|VVC|4|5|1468|1382|31|33|1031|244|20|11|4|2|41|201|2|4|1|2|396|937|9|18|2|3|0|0|0|0|0|0
D|J|20160527|VVI|3|1|370|100|4|1|100|0|1|0|1|0|170|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|VVUS|7|4|8698|5050|67|36|3025|500|21|5|5|2|0|100|0|1|0|1|5673|4450|46|30|5|4|0|0|0|0|0|0
D|J|20160527|VWR|4|7|1559|1189|15|10|337|290|4|3|1|2|513|0|5|0|4|0|709|899|6|7|4|6|0|0|0|0|0|0
D|J|20160527|VYGR|1|3|100|314|1|4|0|0|0|0|0|0|100|314|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|W|6|10|2460|2767.8|31|42|134|575.8|3|16|2|6|688|598|8|6|3|3|1638|1526|20|19|3|3|0|68|0|1|0|1
D|J|20160527|WABC|2|1|101|60|2|1|0|0|0|0|0|0|1|60|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|WAC|3|4|1834|1357|23|14|400|1016|4|9|1|3|0|0|0|0|0|0|1434|341|19|5|3|2|0|0|0|0|0|0
D|J|20160527|WAFD|8|7|9236|6618|124|109|5485|804|83|11|7|3|668|312|8|5|4|4|3083|5502|33|93|4|3|0|0|0|0|0|1
D|J|20160527|WAGE|3|4|571|857|6|19|371|114|4|3|2|2|100|410|1|5|1|3|100|333|1|11|1|2|0|0|0|0|0|0
D|J|20160527|WAIR|4|4|1922|970|22|13|100|668|1|7|1|3|0|100|0|1|0|1|1822|202|21|5|4|2|0|0|0|0|0|0
D|J|20160527|WAL|10|6|5086|1585|73|20|893|1013|26|13|6|4|320|0|7|0|4|0|3873|572|40|7|8|3|0|0|0|0|0|0
D|J|20160527|WASH|1|2|367|220|5|6|100|7|1|1|1|1|0|209|0|4|0|2|267|4|4|1|1|1|0|0|0|0|0|0
D|J|20160527|WATT|7|6|4461|3461|47|37|1868|217|17|3|5|2|454|551|5|6|3|3|2139|2693|25|28|4|4|0|0|0|0|0|0
D|J|20160527|WBMD|9|8|9694|5735|77|56|2459|917|24|13|6|3|1181|700|11|8|5|4|6054|4118|42|35|7|4|0|0|0|0|0|0
D|J|20160527|WBS|12|7|7022|6625|131|92|2567|991|78|11|7|5|201|167|3|3|2|2|4254|5462|50|77|7|5|0|5|0|1|0|1
D|J|20160527|WCC|4|5|2995|2180|34|34|1156|330|14|5|1|2|684|1001|4|13|3|4|955|849|14|16|3|3|200|0|2|0|2|0
D|J|20160527|WCG|2|4|205|864|3|16|5|504|1|9|1|2|0|336|0|6|0|3|200|24|2|1|1|1|0|0|0|0|0|0
D|J|20160527|WCIC|3|3|758|176|12|3|625|100|9|1|3|1|133|76|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|WD|3|2|452|431|8|7|362|10|7|1|2|1|0|0|0|0|0|0|90|421|1|6|1|1|0|0|0|0|0|0
D|J|20160527|WDFC|1|2|100|306|1|7|0|0|0|0|0|0|100|206|1|3|1|1|0|0|0|0|0|0|0|100|0|4|0|1
D|J|20160527|WDR|10|9|9798|6825|128|87|1435|2937|14|39|6|6|295|466|3|9|3|3|8068|3422|111|39|6|6|0|0|0|0|0|0
D|J|20160527|WEB|10|9|8867|4930|79|52|1209|971|12|13|5|3|681|231|8|4|3|2|6377|3628|57|34|6|8|600|100|2|1|1|1
D|J|20160527|WERN|7|6|4096|2380|47|26|1512|756|18|8|6|3|200|200|2|2|1|1|2384|1424|27|16|5|5|0|0|0|0|0|0
D|J|20160527|WEX|4|5|2099|1068|35|19|547|1|7|1|2|1|1269|867|24|16|3|5|283|200|4|2|3|1|0|0|0|0|0|0
D|J|20160527|WFBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|WFD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|WG|5|4|2196|1065|21|14|1524|612|12|8|4|3|0|100|0|1|0|1|672|353|9|5|3|1|0|0|0|0|0|0
D|J|20160527|WGL|2|2|193|200|3|2|43|0|1|0|1|0|50|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160527|WGO|1|1|33|10.2353|1|1|0|10.2353|0|1|0|1|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|WHG|0|1|0|108|0|3|0|0|0|0|0|0|0|103|0|2|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160527|WHLR|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|WIBC|9|5|9930|2475|155|75|2681|428|68|8|7|2|1735|100|19|1|2|1|5514|1947|68|66|5|5|0|0|0|0|0|0
D|J|20160527|WIFI|3|2|447|498|7|7|100|136|1|2|1|1|0|0|0|0|0|0|347|362|6|5|2|2|0|0|0|0|0|0
D|J|20160527|WILN|0|1|0|313|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|313|0|3|0|1|0|0|0|0|0|0
D|J|20160527|WING|2|4|464|757|6|7|257|100|3|1|2|1|200|100|2|1|1|1|7|557|1|5|1|3|0|0|0|0|0|0
D|J|20160527|WIRE|1|0|85|0|2|0|69|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|WIX|4|3|556.5898|1902|9|22|205.5898|400|3|4|2|2|100|100|2|1|1|1|251|1402|4|17|1|2|0|0|0|0|0|0
D|J|20160527|WK|2|1|205|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|105|100|2|1|1|1|0|0|0|0|0|0
D|J|20160527|WLB|5|5|2183|3788|21|39|500|1205|2|14|1|3|480|880|5|9|4|3|1103|1702|12|15|3|3|100|1|2|1|1|1
D|J|20160527|WLH|3|5|1353|1557|18|18|85|400|1|4|1|3|100|200|1|2|1|2|1168|957|16|12|3|2|0|0|0|0|0|0
D|J|20160527|WLKP|5|4|1297|402|15|6|0|0|0|0|0|0|1197|202|14|4|5|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160527|WLRH|3|1|901.36|100|8|1|801.36|100|7|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|WMGI|9|7|4502|6422|44|70|2665|717|28|15|4|3|205|5|3|1|3|1|1632|5700|13|54|6|5|0|0|0|0|0|0
D|J|20160527|WMIH|4|6|1459|3654|17|39|659|595|9|6|2|3|0|0|0|0|0|0|800|3059|8|33|4|4|0|0|0|0|0|0
D|J|20160527|WMK|2|3|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|WMLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|WMS|5|7|2587|3346|30|52|186|969|5|12|2|6|188|579|3|10|2|4|2155|1798|21|30|4|4|58|0|1|0|1|2
D|J|20160527|WNC|12|6|9659|12710|88|135|3156|2936|33|36|7|5|0|0|0|0|0|0|6403|9774|54|99|8|3|100|0|1|0|1|0
D|J|20160527|WNRL|3|3|700|799|7|10|100|80|1|1|1|1|500|519|5|7|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160527|WOOF|4|4|3106|2038|38|24|1611|200|19|2|3|2|401|200|4|2|2|2|1094|1638|15|20|4|4|0|0|0|0|0|0
D|J|20160527|WOR|6|10|3587|4931|59|87|302|2618|6|63|2|7|500|1003|5|11|3|4|2685|1310|47|13|5|4|100|0|1|0|2|0
D|J|20160527|WPCS|1|2|100|203|1|3|0|0|0|0|0|0|100|203|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|WPRT|4|2|649|768|7|9|449|100|5|1|3|1|0|0|0|0|0|0|200|668|2|8|1|1|0|0|0|0|0|0
D|J|20160527|WPT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|WRLD|2|2|112|300|4|3|0|0|0|0|0|0|112|200|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|WSBC|2|4|700|884|7|10|100|100|1|1|1|1|200|498|2|6|2|4|400|286|4|3|1|1|0|0|0|0|0|0
D|J|20160527|WSBF|1|0|168|0|3|0|0|0|0|0|0|0|168|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|WSFS|3|4|657|941|10|11|100|110|1|2|1|2|170|300|4|3|2|3|387|531|5|6|1|2|0|0|0|0|0|0
D|J|20160527|WSO|3|1|288|99|5|1|88|99|3|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160527|WST|5|5|1490|1307|16|17|200|100|2|1|2|1|690|492|8|7|4|4|600|715|6|9|2|2|0|0|0|0|0|0
D|J|20160527|WSTC|2|1|281|1264|4|15|281|547|4|6|2|1|0|0|0|0|0|0|0|717|0|9|0|1|0|0|0|0|0|0
D|J|20160527|WTFC|5|7|1819|1809|47|40|664|419|24|12|3|3|674|533|11|7|4|5|481|857|12|21|2|3|0|0|0|0|0|0
D|J|20160527|WTI|8|3|7044|7476|63|47|3846|600|39|2|5|2|200|200|2|2|1|1|2998|6676|22|43|5|3|0|0|0|0|0|0
D|J|20160527|WTM|2|4|141|312|10|7|0|0|0|0|0|0|141|312|10|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|WTS|3|2|251|209|3|4|51|9|1|1|1|1|100|100|1|1|1|1|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160527|WWD|6|5|1779|1847|18|30|500|723|5|11|1|1|491|393|5|7|4|4|788|731|8|12|2|2|0|0|0|0|0|0
D|J|20160527|WWE|6|4|3824|1357|44|18|635|690|8|7|2|2|300|56|3|2|2|2|2889|611|33|9|4|3|0|0|0|0|0|0
D|J|20160527|WWW|9|5|11422|5639|124|58|5239|705|63|7|5|2|103|100|2|1|1|1|6080|4619|59|47|6|5|0|215|0|3|0|2
D|J|20160527|XBIT|2|3|400|500|4|6|100|100|1|1|1|1|300|226|3|3|2|2|0|174|0|2|0|1|0|0|0|0|0|0
D|J|20160527|XBKS|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160527|XCRA|3|4|367|338|7|10|267|100|6|1|2|1|100|0|1|0|1|0|0|238|0|9|0|3|0|0|0|0|0|0
D|J|20160527|XENT|5|6|1048|2918|16|38|139|100|4|1|3|1|300|200|3|2|2|2|608|2618|8|35|3|4|1|0|1|0|1|0
D|J|20160527|XLRN|4|5|743|783|8|8|443|0|5|0|3|0|300|608|3|7|3|4|0|175|0|1|0|1|0|0|0|0|0|0
D|J|20160527|XNCR|1|3|200|300|2|3|100|0|1|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160527|XNPT|7|7|19925|14841|51|74|5633|10493|40|57|6|5|0|0|0|0|0|0|14292|4348|11|17|2|4|0|0|0|0|0|0
D|J|20160527|XONE|4|4|2867|2201|34|16|1160|1360|16|6|4|1|428|100|4|1|2|1|1279|741|14|9|2|3|0|0|0|0|0|0
D|J|20160527|XOXO|2|3|500|330|5|4|0|100|0|1|0|1|100|200|1|2|1|2|400|30|4|1|1|1|0|0|0|0|0|0
D|J|20160527|XPO|6|8|3552|4391|40|58|11|1337|1|22|1|4|300|288|3|5|1|3|3241|2766|36|31|5|5|0|0|0|0|0|0
D|J|20160527|XTLY|1|2|300|120|3|4|0|119|0|3|0|2|300|1|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|XTNT|2|0|2400|0|24|0|1600|0|16|0|2|0|800|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|XXIA|5|7|3971|1839|58|24|1660|304|26|5|5|3|0|0|0|0|0|0|2311|1535|32|19|2|6|0|0|0|0|0|0
D|J|20160527|YCB|0|3|0|276|0|4|0|0|0|0|0|0|0|276|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|YDKN|2|2|254|754|3|8|254|500|3|5|2|1|0|100|0|1|0|1|0|154|0|2|0|2|0|0|0|0|0|0
D|J|20160527|YOD|1|0|580|0|3|0|0|0|0|0|0|0|580|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|YORW|2|5|500|750|5|8|0|0|0|0|0|0|200|550|2|6|2|5|200|200|2|2|1|1|100|0|1|0|1|0
D|J|20160527|YRCW|5|8|3902|4700|39|49|1351|1021|12|12|5|2|100|168|1|2|1|2|2451|3511|26|35|2|7|0|0|0|0|0|0
D|J|20160527|YUME|2|2|200|400|2|4|100|100|1|1|1|1|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160527|Z|10|7|5022|11034|58|145|1976|1977|25|24|8|4|1593|861|17|11|4|3|1453|8096|16|109|4|6|0|100|0|1|1|1
D|J|20160527|ZAGG|8|8|8124|6096|75|65|4738|2863|42|29|5|6|200|0|2|0|1|0|3186|3233|31|36|6|5|0|0|0|0|0|0
D|J|20160527|ZAIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160527|ZBRA|7|6|4254|3289|44|26|328|1000|7|6|2|2|100|300|1|3|1|2|3626|1889|34|16|5|4|200|100|2|1|2|1
D|J|20160527|ZEN|11|10|4533|9599|53|110|3439|260|42|4|9|3|148|171|2|3|1|2|946|9168|9|103|4|8|0|0|0|0|0|0
D|J|20160527|ZEUS|0|2|0|855|0|10|0|400|0|4|0|2|0|300|0|3|0|2|0|155|0|3|0|1|0|0|0|0|0|0
D|J|20160527|ZFGN|8|8|3607|5094|38|64|1441|1322|16|17|4|4|100|224|1|4|1|3|2066|3548|21|43|5|6|0|0|0|0|0|0
D|J|20160527|ZG|5|4|3439|3684|49|52|400|1438|4|25|3|3|900|400|9|4|4|2|1939|1746|34|22|4|3|200|100|2|1|1|1
D|J|20160527|ZGNX|3|2|406|1004|13|15|145|0|3|0|2|0|95|0|6|0|2|0|166|1004|4|15|2|2|0|0|0|0|0|0
D|J|20160527|ZHNE|3|2|2555|655|27|9|455|100|7|1|2|1|300|100|3|1|1|1|1800|455|17|7|2|1|0|0|0|0|0|0
D|J|20160527|ZIXI|3|4|2995|861|33|19|400|419|5|11|2|4|0|0|0|0|0|0|2595|442|28|8|2|1|0|0|0|0|0|0
D|J|20160527|ZLTQ|5|6|2811|2797|50|39|1009|705|22|9|3|3|5|201|3|3|1|3|1731|1891|24|27|3|2|66|0|1|0|1|0
D|J|20160527|ZUMZ|3|5|444|2523|8|24|110|133|2|3|2|2|0|615|0|4|0|1|334|1775|6|17|2|5|0|0|0|0|0|0
D|J|20160527|ZYNE|3|1|449|100|5|1|200|0|2|0|2|0|200|100|2|1|1|1|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|AAC|2|3|150|447|2|5|0|0|0|0|0|0|150|247|2|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|AAMC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|AAN|9|7|5474|2287|76|48|1712|855|32|27|5|5|100|0|1|0|1|0|3662|1332|43|20|5|4|0|100|0|1|0|1
D|J|20160531|AAOI|5|6|2137|4427.0389|24|58|430|2942.6111|5|31|3|4|0|467.4278|0|5|0|3|1707|917|19|21|3|2|0|100|0|1|0|1
D|J|20160531|AAON|6|4|1414|4802|15|43|868|2023|8|16|4|3|300|1249|3|10|2|2|246|1530|4|17|3|3|0|0|0|0|0|0
D|J|20160531|AAV|3|4|444|544|7|8|259|185|3|4|2|3|0|100|0|1|0|1|185|159|4|2|1|1|0|100|0|1|0|1
D|J|20160531|AAWW|5|4|1236|1140|16|12|200|130|2|2|2|2|1036|910|14|9|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|AB|2|4|461|724|7|9|30|350|2|4|1|3|0|100|0|1|0|1|431|274|5|4|2|2|0|0|0|0|0|0
D|J|20160531|ABAX|5|3|987|778|22|9|0|300|0|4|0|1|787|378|20|4|4|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160531|ABCB|6|5|1725|604|33|10|1013|277|16|4|4|3|712|165|17|3|5|2|0|162|0|3|0|2|0|0|0|0|0|0
D|J|20160531|ABCO|4|5|888|1461|14|15|363|360|6|5|3|4|301|301|4|4|2|3|224|800|4|6|2|2|0|0|0|0|0|0
D|J|20160531|ABEO|1|2|857|432|9|3|0|341|0|1|0|1|200|91|2|2|1|1|657|0|7|0|1|0|0|0|0|0|0|0
D|J|20160531|ABG|7|2|1478|769|26|15|677|100|14|1|5|1|601|666|10|11|3|2|200|3|2|3|2|1|0|0|0|0|0|0
D|J|20160531|ABIL|2|2|653|200|6|2|0|100|0|1|0|1|200|0|1|0|1|0|453|100|5|1|2|1|0|0|0|0|0|0
D|J|20160531|ABM|5|6|1431|1709|23|20|379|505|9|5|3|4|200|26|2|1|2|1|752|1178|11|14|3|3|100|0|1|0|1|0
D|J|20160531|ABMD|6|5|2205|3180|26|38|100|868|1|11|1|2|1401|1712|17|20|5|5|704|600|8|7|2|2|0|0|0|0|0|0
D|J|20160531|ABTL|2|1|534|106|6|1|117|106|2|1|2|1|217|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|ABTX|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ABUS|3|4|494|1415|5|16|94|1040|2|10|2|3|0|0|0|0|0|0|400|375|3|6|2|2|0|0|0|0|0|0
D|J|20160531|ABY|6|5|4230|4899|43|54|2250|1806|20|16|4|2|739|680|8|9|2|4|1202|2413|14|29|5|3|39|0|1|0|1|0
D|J|20160531|ACAT|3|3|2616|425|31|6|200|100|2|1|2|1|150|0|2|0|1|0|2266|325|27|5|3|2|0|0|0|0|0|0
D|J|20160531|ACCO|6|8|9487|6365|78|51|2546|2536|21|20|4|4|0|0|0|0|0|0|6941|3829|57|31|5|7|0|0|0|0|0|0
D|J|20160531|ACET|4|4|580|1297|9|14|203|400|3|4|2|2|107|489|3|5|3|4|270|408|3|5|1|1|0|0|0|0|0|0
D|J|20160531|ACHC|6|5|1910|2953|31|38|508|317|7|6|3|2|805|1533|12|19|5|5|597|1103|12|13|3|2|0|0|0|0|0|0
D|J|20160531|ACHN|8|9|22245|10144|329|148|15287|5106|224|86|6|7|0|0|0|0|0|0|6958|5038|105|62|4|6|0|0|0|0|0|1
D|J|20160531|ACIW|6|8|2138|4572|25|44|915|1511|10|14|2|5|9|700|1|5|1|3|1114|2361|13|25|4|5|100|0|1|0|1|0
D|J|20160531|ACLS|6|7|6849|5234|71|51|3031|1143|31|11|3|3|109|200|2|2|1|2|3709|3891|38|38|3|6|0|0|0|0|0|0
D|J|20160531|ACM|10|7|5391|7262|72|94|1789|2571|28|32|6|4|408|300|5|4|4|2|3194|4391|39|58|5|5|0|0|0|0|0|0
D|J|20160531|ACNB|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ACOR|8|7|3284|5122|49|103|508|2011|11|40|5|5|717|1531|19|37|3|5|1559|1580|16|26|3|4|500|0|3|0|2|0
D|J|20160531|ACRS|2|2|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ACRX|5|3|1195|1721|13|23|666|0|7|0|4|0|100|100|1|1|1|1|429|1621|5|22|2|3|0|0|0|0|0|0
D|J|20160531|ACST|1|0|61|0|2|0|0|0|0|0|0|0|61|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ACTA|3|2|700|500|7|5|200|200|2|2|1|1|200|0|2|0|2|0|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160531|ACTG|8|7|4274|4866|45|43|1360|939|14|12|6|3|100|0|1|0|1|0|2814|3927|30|31|4|4|0|0|0|0|0|0
D|J|20160531|ACW|3|0|508|0|7|0|508|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ACXM|8|11|6601|7858|56|86|1126|1537|11|18|3|5|200|298|2|3|2|2|5275|6023|43|65|5|7|0|0|0|0|0|0
D|J|20160531|ADHD|4|4|472|750.9769|20|23|182|147.9769|13|3|3|2|34|104|3|3|1|1|256|499|4|17|1|2|0|0|0|0|0|0
D|J|20160531|ADMA|1|1|400|100|2|1|0|0|0|0|0|0|400|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ADMP|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|ADMS|6|4|1029|749|13|9|249|100|4|1|3|1|580|400|7|4|4|2|200|249|2|4|2|2|0|0|0|0|0|0
D|J|20160531|ADPT|7|6|1959|1621|22|19|561|199|4|2|1|2|899|1125|13|13|6|6|499|241|5|2|3|2|0|56|0|2|0|1
D|J|20160531|ADRO|2|1|500|100|5|1|100|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|2|0|0|100|0|1|0|1
D|J|20160531|ADTN|6|2|3762|976|41|11|300|200|3|2|3|1|281|100|4|1|2|1|3181|676|34|8|3|2|0|0|0|0|0|0
D|J|20160531|ADUS|2|1|200|200|2|2|100|200|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|ADVM|2|0|118|0|12|0|103|0|9|0|2|0|15|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ADXS|9|7|6731|15375|84|188|3308|628|30|11|5|5|694|1165|7|11|3|5|2729|13582|47|166|3|6|0|0|0|0|2|0
D|J|20160531|AE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|AEGN|2|2|500|200|11|2|400|100|10|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|AEGR|7|6|6565|11701|67|79|4781|3217|53|18|6|3|0|0|0|0|0|0|1784|8484|14|61|3|5|0|0|0|0|0|0
D|J|20160531|AEIS|4|5|1274|1127|15|19|250|200|3|6|2|1|400|100|4|2|1|1|624|827|8|11|3|3|0|0|0|0|0|0
D|J|20160531|AEL|10|11|7192|6902|65|78|1410|2290|14|26|6|7|1001|1|7|1|4|1|4681|4457|43|49|7|7|100|154|1|2|1|2
D|J|20160531|AEPI|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|AERI|4|2|2500|1007|37|13|222|402|10|5|3|1|400|100|4|1|3|1|1709|505|19|7|3|2|169|0|4|0|1|0
D|J|20160531|AEZS|3|5|1481|1784.4568|10|13|581|603.4568|4|4|2|3|0|0|0|0|0|0|900|1181|6|9|2|3|0|0|0|0|0|0
D|J|20160531|AF|5|3|2394|2155|24|21|1100|495|12|4|3|2|0|0|0|0|0|0|1294|1660|12|17|4|2|0|0|0|0|0|0
D|J|20160531|AFAM|5|3|844|220|10|4|0|48|0|1|0|1|596|24|7|1|5|1|248|148|3|2|1|1|0|0|0|0|0|0
D|J|20160531|AFH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|AFMD|5|3|1777|964|29|18|854|123|19|2|4|2|100|200|1|1|1|1|823|641|9|15|2|2|0|0|0|0|0|0
D|J|20160531|AFOP|3|6|700|810|7|10|200|200|2|3|2|2|100|0|1|0|1|0|400|610|4|7|1|4|0|0|0|0|0|0
D|J|20160531|AFSI|10|5|7481|3992|82|50|587|879|7|13|3|3|349|300|5|3|3|2|6545|2813|70|34|8|3|0|0|0|0|0|0
D|J|20160531|AG|11|11|51040|66580|313|470|7003|47499|52|313|6|7|200|200|1|1|1|1|40637|18481|234|153|9|9|3200|400|26|3|3|2
D|J|20160531|AGCO|8|10|3222|9849|31|99|849|792|8|11|6|4|941|1901|7|18|4|5|1330|7156|13|70|4|8|102|0|3|0|2|1
D|J|20160531|AGEN|8|6|12462|8029|147|55|5941|3523|73|21|5|4|214|500|4|1|2|1|6307|4006|70|33|4|5|0|0|0|0|0|0
D|J|20160531|AGFS|2|3|300|400|3|4|300|400|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|AGI|9|9|14673|18196|148|114|4419|10486|52|47|5|5|0|0|0|0|0|0|10054|7710|95|67|7|6|200|0|1|0|1|0
D|J|20160531|AGII|2|3|480|200|6|3|100|0|1|0|1|0|200|100|3|2|2|2|100|100|1|1|1|1|80|0|1|0|1|0
D|J|20160531|AGIO|8|9|3631|4919|54|77|623|385|10|6|3|3|2328|3259|34|56|6|9|580|1275|9|15|4|4|100|0|1|0|1|0
D|J|20160531|AGM|1|2|200|98|2|2|100|0|1|0|1|0|100|98|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|AGO|8|11|9518|13533|97|125|4013|4296|50|55|7|7|0|3|0|1|0|1|5505|9234|47|69|7|10|0|0|0|0|0|0
D|J|20160531|AGRO|8|8|12599|16705|117|150|3022|11018|28|96|5|6|200|701|2|8|2|3|9065|4986|83|46|6|5|312|0|4|0|3|0
D|J|20160531|AGRX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|AGTC|6|3|601|431|8|8|100|205|1|5|1|1|455|126|6|2|5|2|46|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|AGX|4|4|419|901|7|15|0|100|0|1|0|1|315|451|5|8|3|4|104|350|2|6|1|1|0|0|0|0|0|0
D|J|20160531|AGYS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|AHGP|3|2|431|206|7|5|31|0|3|0|1|0|200|175|2|2|2|2|200|20|2|2|1|1|0|11|0|1|0|1
D|J|20160531|AHL|6|4|1115|640|20|13|428|361|7|7|3|3|117|0|4|0|4|0|570|279|9|6|2|1|0|0|0|0|0|0
D|J|20160531|AHS|12|6|6434|4808|82|54|2390|1016|29|12|6|4|1884|1347|24|15|7|3|1860|2445|26|27|4|4|300|0|3|0|2|0
D|J|20160531|AIMC|2|4|500|367|9|5|3|56|1|1|1|1|325|310|5|3|2|2|172|0|3|0|1|0|0|1|0|1|0|1
D|J|20160531|AIMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160531|AIN|4|2|487|312|6|4|125|0|2|0|2|0|62|100|1|1|1|1|300|212|3|3|2|1|0|0|0|0|0|0
D|J|20160531|AINC|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160531|AIQ|1|1|11.1811|10|1|1|11.1811|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160531|AIR|4|2|669|237|18|3|225|0|3|0|2|0|0|37|0|1|0|1|444|200|15|2|2|2|0|0|0|0|0|0
D|J|20160531|AIRM|6|4|967|982|12|11|300|100|3|1|2|1|200|413|2|5|2|2|467|469|7|5|4|1|0|0|0|0|0|0
D|J|20160531|AIT|3|5|440|700|8|7|115|400|3|4|2|4|121|200|2|2|2|1|204|100|3|1|1|1|0|0|0|0|0|0
D|J|20160531|AIZ|5|5|1450|1634|20|21|605|404|8|5|4|4|280|340|4|4|3|3|565|890|8|12|2|1|0|0|0|0|0|0
D|J|20160531|AJRD|3|4|718|1064|11|13|650|544|8|6|3|1|13|0|1|0|1|0|55|520|2|7|1|3|0|0|0|0|0|0
D|J|20160531|AKAO|3|2|640|140|7|2|100|40|1|1|1|1|500|100|5|1|2|1|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|AKBA|9|5|3012|2673|53|35|1381|246|30|4|7|2|333|600|5|7|3|4|1298|1827|18|24|4|2|0|0|0|0|0|0
D|J|20160531|AKER|0|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|AKG|5|7|1785|2285|14|16|800|1285|8|7|2|4|0|0|0|0|0|0|985|900|6|8|3|4|0|100|0|1|0|1
D|J|20160531|AKRX|7|10|5098|11074.5|71|146|665|1544.5|17|28|3|7|100|324|1|4|1|3|4333|9206|53|114|5|7|0|0|0|0|0|1
D|J|20160531|AL|7|3|4419|4188|53|50|203|2111|6|19|2|2|0|700|0|7|0|1|4216|1377|47|24|6|2|0|0|0|0|0|0
D|J|20160531|ALCO|1|0|137|0|2|0|0|0|0|0|0|0|22|0|1|0|1|0|115|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|ALDR|7|10|3939|4982|56|72|787|1851|16|22|4|5|945|1560|14|22|6|7|2107|1571|25|28|2|2|100|0|1|0|1|0
D|J|20160531|ALDW|3|2|690|690|7|7|290|200|3|2|2|1|100|200|1|2|1|1|300|290|3|3|2|2|0|0|0|0|0|0
D|J|20160531|ALE|7|5|10305.99|912|85|13|4111|205|38|3|5|2|5962.99|201|44|4|4|2|232|506|3|6|2|2|0|0|0|0|0|0
D|J|20160531|ALEX|6|5|1349|707|20|12|503|207|6|7|4|3|39|300|1|3|1|1|807|200|13|2|2|2|0|0|0|0|0|0
D|J|20160531|ALG|3|1|825|100|9|1|443|0|5|0|2|0|382|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ALGT|5|5|1488|962|35|14|160|16|2|1|1|1|1113|646|27|10|5|5|215|300|6|3|2|2|0|0|0|0|0|0
D|J|20160531|ALIM|6|6|3541|6890|34|66|2941|1000|28|9|4|3|300|1600|3|16|3|3|300|4290|3|41|3|4|0|0|0|0|0|0
D|J|20160531|ALJ|10|9|9146|10184|90|109|3132|3932|34|47|6|7|100|0|1|0|1|0|5914|6252|55|62|7|6|0|0|0|0|0|0
D|J|20160531|ALKS|11|13|8064|6734|91|73|1656|1086|24|11|7|5|4112|3660|46|39|9|11|2296|1965|21|22|5|5|0|23|0|1|0|1
D|J|20160531|ALLT|2|3|500|2963|5|30|100|100|1|1|1|1|200|300|2|3|2|1|200|2563|2|26|1|3|0|0|0|0|0|0
D|J|20160531|ALOG|1|4|32|122|1|5|0|0|0|0|0|0|32|122|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ALRM|1|2|489|355|6|10|0|0|0|0|0|0|0|100|0|1|0|1|489|255|6|9|1|1|0|0|0|0|0|0
D|J|20160531|ALSK|1|2|8|108|2|3|0|0|0|0|0|0|8|108|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ALSN|10|10|8317|6050|72|53|2382|1958|35|19|5|6|0|0|0|0|0|0|5935|4092|37|34|7|7|0|0|0|0|0|0
D|J|20160531|AM|3|4|902|991|13|16|0|246|0|6|0|2|200|303|2|5|1|2|702|442|11|5|3|2|0|0|0|0|0|0
D|J|20160531|AMAG|10|10|3931|3659|65|56|1241|925|31|11|6|5|400|582|4|7|4|5|2290|2152|30|38|5|6|0|0|0|0|0|0
D|J|20160531|AMBA|6|7|3062|3983|33|46|911|1592|10|18|4|5|500|751|4|8|2|4|1651|1540|19|19|4|4|0|100|0|1|0|1
D|J|20160531|AMBC|4|5|1180|1328|14|15|403|277|6|3|2|2|0|500|0|5|0|3|777|551|8|7|3|3|0|0|0|0|0|0
D|J|20160531|AMBR|2|3|900|1554|7|14|800|800|6|7|1|2|0|0|0|0|0|0|100|754|1|7|1|3|0|0|0|0|0|0
D|J|20160531|AMC|7|4|3325|1066|35|11|100|300|1|3|1|2|2101|100|21|1|4|1|1124|666|13|7|3|3|0|0|0|0|0|0
D|J|20160531|AMCC|9|8|12389|17011|95|169|6856|4629|56|38|6|5|0|0|0|0|0|0|5533|12382|39|131|6|7|0|0|0|0|0|0
D|J|20160531|AMCX|6|5|1874|3083|34|49|105|1238|3|27|2|4|704|1188|9|13|3|3|1065|657|22|9|4|3|0|0|0|0|0|0
D|J|20160531|AMED|7|5|2481|1863|29|25|100|193|1|4|1|2|1562|701|18|8|6|3|800|883|9|11|3|2|19|86|1|2|1|2
D|J|20160531|AMID|5|2|1277.7778|1300|6|9|300|400|1|2|1|1|577.7778|100|3|1|3|1|400|800|2|6|1|2|0|0|0|0|0|0
D|J|20160531|AMKR|11|8|11346|11775.3333|91|90|4531|6295.3333|36|45|5|6|0|0|0|0|0|0|6815|5480|55|45|10|4|0|0|0|0|0|0
D|J|20160531|AMNB|2|0|193|0|2|0|0|0|0|0|0|0|193|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|AMOT|2|3|298|603|3|7|198|0|2|0|2|0|100|305|1|4|1|3|0|200|0|2|0|1|0|98|0|1|0|1
D|J|20160531|AMPE|3|4|1500|716|9|8|200|200|2|2|2|2|0|100|0|1|0|1|1300|416|7|5|2|1|0|0|0|0|0|0
D|J|20160531|AMPH|7|4|3826|1670|37|15|2606|1070|28|8|4|2|220|100|4|1|3|1|1000|500|5|6|3|2|0|0|0|0|0|0
D|J|20160531|AMRB|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|AMRC|2|0|101|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|AMRI|4|6|811|740|9|9|274|337|3|4|3|4|0|100|0|1|0|1|537|303|6|4|1|3|0|0|0|0|0|0
D|J|20160531|AMRS|5|1|5404.8889|300|43|3|488.8889|200|5|2|2|1|1200|100|4|1|1|1|3716|0|34|0|4|0|0|0|0|0|0|0
D|J|20160531|AMSC|2|2|1500|400|12|4|200|300|2|3|1|1|200|0|2|0|2|0|1100|100|8|1|1|1|0|0|0|0|0|0
D|J|20160531|AMSF|4|3|745|877|10|14|0|298|0|2|0|1|545|579|8|12|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|AMSG|4|4|3703|1270|38|20|1400|542|14|11|1|2|2203|603|23|7|3|3|100|125|1|2|1|1|0|0|0|0|0|0
D|J|20160531|AMTG|5|3|1366|1038|19|13|412|0|7|0|3|0|345|0|5|0|3|0|609|1038|7|13|2|3|0|0|0|0|0|0
D|J|20160531|AMWD|4|2|353|200|5|2|100|0|1|0|1|0|198|200|3|2|3|2|0|0|0|0|0|0|55|0|1|0|1|0
D|J|20160531|ANAC|8|10|15904|14318|146|137|3901|7945|52|65|7|9|2170|1454|23|20|7|6|9833|4699|71|49|4|5|0|220|0|3|0|1
D|J|20160531|ANAT|1|2|95|195|1|2|0|0|0|0|0|0|95|195|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ANDE|5|2|548|767|7|14|100|223|1|6|1|1|248|344|4|6|4|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160531|ANET|4|8|2974|2624|33|30|697|718|8|9|2|3|1988|1408|22|16|4|8|289|498|3|5|3|2|0|0|0|0|0|0
D|J|20160531|ANFI|2|4|788|820|9|9|98|200|1|2|1|2|100|200|1|2|1|2|590|420|7|5|1|1|0|0|0|0|0|0
D|J|20160531|ANGI|8|6|3502|1928|36|26|735|716|11|5|5|2|2069|310|15|5|6|3|698|902|10|16|3|4|0|0|0|0|0|0
D|J|20160531|ANGO|4|2|603|700|5|4|603|100|5|1|4|1|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0
D|J|20160531|ANIK|3|1|400|100|4|1|0|0|0|0|0|0|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|ANTH|9|5|5499|3691|69|50|2839|1000|40|11|7|1|251|0|3|0|3|0|2409|2691|26|39|3|5|0|0|0|0|0|0
D|J|20160531|ANW|4|3|1464|1863|17|22|133|392|2|5|2|2|100|100|1|1|1|1|1231|1371|14|16|3|2|0|0|0|0|0|0
D|J|20160531|AOI|2|2|256|200|3|2|0|0|0|0|0|0|256|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|AOSL|2|0|191|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|91|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|AP|2|1|300|31|3|1|0|0|0|0|0|0|200|31|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|APAM|6|5|3609|2728|46|36|1621|300|23|3|4|1|302|452|6|6|2|3|1400|1876|14|26|3|5|286|100|3|1|2|1
D|J|20160531|APDN|3|3|600|575|6|7|200|100|2|1|2|1|0|0|0|0|0|0|400|475|4|6|1|2|0|0|0|0|0|0
D|J|20160531|APEI|2|2|500|300|5|3|0|0|0|0|0|0|500|300|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|APHB|3|5|1150|1442.8571|8|8|650|92.8571|3|1|1|1|400|500|4|3|2|3|100|850|1|4|1|2|0|0|0|0|0|0
D|J|20160531|APIC|0|1|0|69|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|APLP|6|8|1531|4609|20|53|117|1500|2|15|2|4|1014|2270|14|27|5|8|300|739|3|10|1|1|100|100|1|1|1|1
D|J|20160531|APO|7|8|4062|6646|42|66|1090|4368|12|48|5|6|10|800|1|2|1|2|2845|1459|27|15|5|5|117|19|2|1|2|1
D|J|20160531|APOG|3|2|1170|1483|14|17|214|200|3|2|2|1|100|538|1|6|1|2|856|745|10|9|2|1|0|0|0|0|0|0
D|J|20160531|APPS|2|2|1124|306|11|3|946|0|9|0|1|0|0|0|0|0|0|0|178|306|2|3|1|2|0|0|0|0|0|0
D|J|20160531|APRI|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|APT|3|5|814|1928|8|13|0|514|0|5|0|3|100|200|1|2|1|2|700|1214|6|6|2|2|14|0|1|0|1|0
D|J|20160531|APU|5|6|1161|720|15|17|611|395|5|8|4|5|125|25|5|4|2|2|425|200|5|4|1|1|0|100|0|1|0|1
D|J|20160531|AQMS|1|1|42.55|182|1|1|42.55|182|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|AQXP|2|3|290|846|10|16|17|31|5|1|2|1|112|93|2|2|1|1|161|722|3|13|1|2|0|0|0|0|0|0
D|J|20160531|ARAY|8|8|3618|5863|44|58|2212|1032|23|15|4|6|0|93|0|1|0|1|1406|4738|21|42|5|4|0|0|0|0|0|0
D|J|20160531|ARC|4|5|1819|1522|21|18|100|622|1|9|1|5|408|0|5|0|4|0|1311|900|15|9|2|1|0|0|0|0|0|0
D|J|20160531|ARCB|5|5|1179|1682|17|22|401|410|6|5|4|4|242|982|3|12|2|4|536|290|8|5|4|2|0|0|0|0|0|0
D|J|20160531|ARCO|6|5|3000|2983|23|29|994|100|5|1|3|1|400|0|4|0|2|0|1306|2883|13|28|2|4|300|0|1|0|1|0
D|J|20160531|ARCX|1|1|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ARDX|4|3|705|965|8|13|200|0|2|0|1|0|105|300|2|3|2|3|400|665|4|10|2|1|0|0|0|0|0|0
D|J|20160531|ARES|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|AREX|7|5|4567|4275|33|35|1559|2305|13|15|5|3|600|200|4|1|2|1|2408|1770|16|19|4|3|0|0|0|0|0|0
D|J|20160531|ARGS|4|6|1828|4736|21|40|749|1724|8|16|4|3|452|1460|5|11|2|4|627|1552|8|13|2|2|0|0|0|0|0|0
D|J|20160531|ARII|4|2|513|400|6|4|300|0|3|0|2|0|200|400|2|4|2|2|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|ARLP|3|5|757|1296|7|20|260|314|1|8|1|3|395|592|4|8|2|4|102|390|2|4|1|1|0|0|0|0|0|0
D|J|20160531|ARLZ|4|7|6414|13353|67|60|2100|9187|17|28|3|4|31|100|1|1|1|1|4283|4066|49|31|3|5|0|0|0|0|0|0
D|J|20160531|AROC|7|10|8753|12956|86|127|3758|5300|30|45|4|7|700|0|7|0|3|0|4195|7551|48|80|5|6|100|105|1|2|1|2
D|J|20160531|AROW|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|ARQL|3|2|1228|654|11|8|554|0|5|0|2|0|420|100|3|1|2|1|254|554|3|7|1|1|0|0|0|0|0|0
D|J|20160531|ARTNA|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ARTX|4|5|1207|4319|12|37|100|1421|1|11|1|3|300|400|2|2|1|1|807|2498|9|24|3|3|0|0|0|0|0|0
D|J|20160531|ARWR|7|6|5868|7800|80|90|2691|1590|41|17|4|2|15|15|1|1|1|1|3162|6195|38|72|4|5|0|0|0|0|0|0
D|J|20160531|ASB|8|10|4339|7672|59|89|1425|1078|24|19|5|5|300|130|3|2|1|2|2614|6439|32|67|5|7|0|25|0|1|0|1
D|J|20160531|ASC|1|2|450|989|5|10|0|200|0|2|0|2|0|0|0|0|0|0|450|789|5|8|1|1|0|0|0|0|0|0
D|J|20160531|ASCMA|3|5|800|987|8|11|200|395|2|3|2|1|500|490|5|5|2|4|100|102|1|3|1|2|0|0|0|0|0|0
D|J|20160531|ASEI|3|2|722|122|8|2|0|0|0|0|0|0|422|122|5|2|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160531|ASGN|5|4|1144|1256|13|20|100|0|1|0|1|0|205|224|3|5|2|3|839|927|9|13|2|2|0|105|0|2|0|2
D|J|20160531|ASM|3|3|3080|3080|15|13|0|2980|0|12|0|2|0|0|0|0|0|0|3080|100|15|1|3|1|0|0|0|0|0|0
D|J|20160531|ASMB|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ASPN|2|0|250|0|3|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ASPS|4|3|639|1186|8|15|129|652|2|7|2|1|200|100|2|1|2|1|310|434|4|7|1|3|0|0|0|0|0|0
D|J|20160531|AST|2|2|900|1200|10|12|100|200|1|2|1|1|0|100|0|1|0|1|800|900|9|9|2|1|0|0|0|0|0|0
D|J|20160531|ASTE|4|3|342|610|5|7|2|278|1|2|1|1|340|330|4|4|3|3|0|0|0|0|0|0|0|2|0|1|0|1
D|J|20160531|AT|8|4|10659|12900|71|89|4300|6504|31|41|3|2|100|200|1|2|1|1|5959|6196|37|46|6|2|300|0|2|0|2|0
D|J|20160531|ATAX|1|1|126|1300|1|4|126|1100|1|2|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|ATEN|7|6|2225|2109|28|24|782|982|11|12|4|5|100|0|1|0|1|0|1343|1127|16|12|5|3|0|0|0|0|0|0
D|J|20160531|ATHX|8|7|6750|7120|55|45|4719|3067|36|20|5|6|100|200|1|2|1|2|1931|3853|18|23|6|6|0|0|0|0|0|0
D|J|20160531|ATNI|4|4|505|716|8|14|100|0|1|0|1|0|382|416|6|11|2|4|23|300|1|3|1|1|0|0|0|0|0|0
D|J|20160531|ATNM|6|3|4104|2304|37|27|1584|820|15|9|4|2|0|0|0|0|0|0|2520|1484|22|18|5|2|0|0|0|0|0|0
D|J|20160531|ATR|1|4|66|174|1|5|0|167|0|3|0|2|0|7|0|2|0|2|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|ATRA|3|3|801|410|4|4|800|0|3|0|2|0|1|110|1|2|1|1|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160531|ATRC|4|4|743|1089|7|11|352|100|3|1|2|1|99|789|1|8|1|4|292|200|3|2|2|2|0|0|0|0|0|0
D|J|20160531|ATRO|4|3|243|302|5|5|45|0|1|0|1|0|198|255|4|3|4|3|0|47|0|2|0|1|0|0|0|0|0|0
D|J|20160531|ATSG|2|2|300|150|3|7|100|50|1|6|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160531|ATTU|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|ATU|8|6|3011|3644|41|37|877|817|13|9|5|3|27|200|4|2|2|1|2107|2527|24|25|4|4|0|100|0|1|0|1
D|J|20160531|AUDC|1|2|200|300|2|3|0|100|0|1|0|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160531|AUPH|1|3|200|300|2|3|100|100|1|1|1|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|AVA|7|8|1743|1374|32|22|1400|381|27|5|5|5|100|0|1|0|1|0|243|993|4|17|3|4|0|0|0|0|0|0
D|J|20160531|AVAV|4|2|407|515|5|6|100|100|1|1|1|1|207|100|3|1|3|1|100|315|1|4|1|1|0|0|0|0|0|0
D|J|20160531|AVD|2|1|1199|276|13|3|999|101|11|1|2|1|0|0|0|0|0|0|200|175|2|2|1|1|0|0|0|0|0|0
D|J|20160531|AVG|3|3|1000|1040|12|13|100|110|1|3|1|2|0|0|0|0|0|0|900|930|11|10|2|2|0|0|0|0|0|0
D|J|20160531|AVGR|2|3|386|300|7|3|0|100|0|1|0|1|272|200|5|2|2|2|114|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|AVHI|2|2|104|400|3|3|0|300|0|2|0|2|104|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|AVID|5|4|4097|3920|45|46|447|1104|6|13|4|2|600|605|6|7|2|2|3050|2111|33|25|4|4|0|100|0|1|0|1
D|J|20160531|AVNU|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|AVX|2|1|463|100|6|1|100|100|1|1|1|1|363|0|5|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160531|AVXL|6|4|5202|1384|66|19|137|288|4|3|2|1|624|100|10|1|4|1|4441|996|52|15|5|3|0|0|0|0|0|0
D|J|20160531|AWH|9|6|2659|1417|30|22|1354|217|17|7|5|3|0|100|0|1|0|1|1305|1100|13|14|5|3|0|0|0|0|0|0
D|J|20160531|AWI|6|5|1250|2025|19|22|594|437|9|7|5|3|22|222|1|3|1|1|634|1366|9|12|1|3|0|0|0|0|0|0
D|J|20160531|AWR|3|3|1020|320|10|5|620|0|6|0|3|0|300|220|3|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|AXAS|8|7|13602|4881|60|22|5886|2700|32|10|4|3|0|0|0|0|0|0|7716|2181|28|12|6|6|0|0|0|0|0|0
D|J|20160531|AXDX|4|1|1036|700|12|1|186|700|4|1|1|1|450|0|4|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160531|AXE|6|6|1357|2351|17|27|101|200|2|3|2|2|600|1220|7|13|5|5|656|916|8|10|3|1|0|15|0|1|0|1
D|J|20160531|AXL|8|7|16944|11438|172|128|10268|4885|114|53|6|3|1321|0|6|0|3|0|5355|6453|52|74|5|6|0|100|0|1|0|1
D|J|20160531|AXLL|8|6|2732|2877|29|38|898|313|5|8|3|3|306|109|4|2|3|2|1528|2455|20|28|5|3|0|0|0|0|0|0
D|J|20160531|AXON|5|5|1437|1775|20|18|200|675|2|9|2|3|3|0|3|0|1|0|1234|1100|15|9|4|3|0|0|0|0|0|0
D|J|20160531|AXSM|1|2|200|582|2|3|0|482|0|2|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|AXTI|5|4|1000|2105|8|13|200|200|1|2|1|1|200|200|2|2|2|1|600|1705|5|9|4|2|0|0|0|0|0|0
D|J|20160531|AYA|0|2|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160531|AYR|4|3|1437|2217|20|27|744|100|11|1|3|1|0|0|0|0|0|0|693|2117|9|26|2|2|0|0|0|0|0|0
D|J|20160531|AZPN|8|8|7444|7285|86|78|2274|1296|24|13|3|4|400|200|4|2|4|2|4770|5789|58|63|6|5|0|0|0|0|0|0
D|J|20160531|AZUR|2|1|1000|100|10|1|300|100|3|1|2|1|100|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0|0
D|J|20160531|AZZ|4|2|388|200|5|2|167|100|2|1|2|1|200|0|2|0|2|0|0|100|0|1|0|1|21|0|1|0|1|0
D|J|20160531|B|3|5|1200|2249|13|27|800|1523|9|17|3|3|100|316|1|4|1|2|300|410|3|6|1|2|0|0|0|0|0|0
D|J|20160531|BABY|3|3|871|1624|9|25|407|569|3|8|1|2|0|266|0|4|0|1|464|789|6|13|3|3|0|0|0|0|0|0
D|J|20160531|BAH|7|6|3350|7781|37|83|1701|5424|20|57|5|4|100|200|1|2|1|1|1549|2157|16|24|4|5|0|0|0|0|0|0
D|J|20160531|BANC|9|9|3162|3154|54|47|1247|958|21|19|6|6|200|0|2|0|2|0|1715|2196|31|28|5|5|0|0|0|0|0|0
D|J|20160531|BANF|3|1|700|100|6|1|74|0|1|0|1|0|626|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|BANR|5|3|730|600|8|7|100|100|1|2|1|1|430|300|5|3|4|3|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160531|BAS|8|8|13969|8596|105|71|3006|2210|21|16|3|4|100|0|1|0|1|0|10863|6386|83|55|6|5|0|0|0|0|0|0
D|J|20160531|BBCN|7|7|3057|2400|48|30|954|320|22|5|5|3|10|0|2|0|1|0|2093|2080|24|25|5|5|0|0|0|0|0|0
D|J|20160531|BBOX|2|3|820|512|10|6|0|100|0|1|0|1|167|312|2|4|2|3|653|100|8|1|1|1|0|0|0|0|0|0
D|J|20160531|BBRG|1|1|100|201|1|3|0|0|0|0|0|0|100|1|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|BBSI|6|6|1528|672|32|10|152|230|2|3|2|2|1176|242|28|5|6|3|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160531|BBW|4|2|1683|540|24|10|565|0|9|0|2|0|201|134|3|2|3|1|917|406|12|8|2|2|0|0|0|0|0|0
D|J|20160531|BC|7|8|4253|4083.2858|50|51|930|1659|10|22|3|4|212|331.2858|3|5|3|2|3111|2048|37|23|4|4|0|45|0|1|0|1
D|J|20160531|BCC|5|4|1272|1729|15|24|633|70|8|3|4|2|100|299|1|3|1|2|539|1360|6|18|2|2|0|0|0|0|0|0
D|J|20160531|BCLI|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|BCO|4|3|1446|1036|18|19|600|333|7|6|3|2|0|0|0|0|0|0|446|703|6|13|2|1|400|0|5|0|2|0
D|J|20160531|BCOR|4|3|2475|2288|30|29|741|612|12|8|2|2|0|0|0|0|0|0|1734|1676|18|21|2|2|0|0|0|0|0|0
D|J|20160531|BCOV|5|3|3989|4531|45|48|732|1901|8|20|4|3|100|260|1|3|1|1|3057|2270|35|24|4|2|100|100|1|1|1|1
D|J|20160531|BCPC|5|4|860|1207|15|18|100|643|1|10|1|2|539|464|10|7|4|3|221|100|4|1|3|1|0|0|0|0|0|0
D|J|20160531|BCRH|3|0|245|0|3|0|0|0|0|0|0|0|245|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|BCRX|8|9|5737|7536|67|81|3737|1110|47|12|6|5|100|0|1|0|1|0|1900|6426|19|69|3|6|0|0|0|0|0|0
D|J|20160531|BDC|7|5|2348|2288|38|26|506|264|6|4|3|2|1715|1424|29|16|6|4|127|600|3|6|1|2|0|0|0|0|0|0
D|J|20160531|BDE|3|3|892|785|10|12|480|194|5|3|3|2|0|7|0|1|0|1|412|584|5|8|1|2|0|0|0|0|0|0
D|J|20160531|BDGE|1|1|21|100|1|1|0|0|0|0|0|0|21|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|BDL|1|0|33.3333|0|1|0|0|0|0|0|0|0|33.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|BDSI|5|8|10305|4704|93|48|3460|1356|30|15|4|5|100|100|1|1|1|1|6545|3248|60|32|3|4|200|0|2|0|2|0
D|J|20160531|BEAT|8|5|7833|6414|88|71|1127|200|14|2|6|1|691|291|8|6|4|3|6015|5923|66|63|3|4|0|0|0|0|0|0
D|J|20160531|BEAV|8|10|3233|3102|25|38|769|803|6|11|2|3|300|600|3|6|2|4|1955|1699|14|21|6|7|209|0|2|0|2|0
D|J|20160531|BECN|10|5|1660|1596|24|23|329|350|8|4|4|2|100|104|1|3|1|2|1231|1142|15|16|5|3|0|0|0|0|0|0
D|J|20160531|BEL|7|5|8061|3315|96|44|2399|1541|30|18|4|4|0|0|0|0|0|0|5662|1774|66|26|5|2|0|0|0|0|0|0
D|J|20160531|BELFB|2|1|300|1|3|1|200|0|2|0|1|0|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|BEP|2|1|748|648|8|7|648|0|7|0|1|0|0|0|0|0|0|0|100|648|1|7|1|1|0|0|0|0|0|0
D|J|20160531|BERY|6|10|3971|4594|43|45|1941|1051|23|13|4|5|100|200|1|2|1|2|1930|3243|19|29|3|5|0|100|0|1|0|1
D|J|20160531|BETR|10|8|12290|7449|112|56|7941|818|60|10|7|5|0|0|0|0|0|0|4249|6631|51|46|4|4|100|0|1|0|1|0
D|J|20160531|BFAM|4|6|1369|1865|15|24|100|822|1|9|1|4|400|703|5|10|3|5|779|340|8|5|1|1|90|0|1|0|1|0
D|J|20160531|BGC|11|7|12030.6|8324|121|103|2005.6|1405|23|15|6|4|400|0|3|0|3|0|9625|6919|95|88|9|5|0|0|0|0|1|0
D|J|20160531|BGCP|7|9|28447|11379|216|85|8714|6700|79|53|5|6|400|400|4|4|1|1|19333|4279|133|28|5|6|0|0|0|0|0|0
D|J|20160531|BGFV|4|5|3937|3874|39|36|1329|700|12|7|2|2|200|500|1|3|1|1|2408|2674|26|26|2|5|0|0|0|0|0|0
D|J|20160531|BGG|5|7|1401|2524|17|25|514|383|6|5|4|3|0|200|0|2|0|1|887|1941|11|18|3|6|0|0|0|0|0|0
D|J|20160531|BGS|7|7|2303|3049|30|36|1103|905|15|11|3|3|348|1087|4|11|3|2|852|957|11|13|3|5|0|100|0|1|0|1
D|J|20160531|BH|1|1|40|30|1|4|40|0|1|0|1|0|0|29|0|3|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160531|BHB|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|BHBK|2|2|200|200|2|2|100|200|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|1
D|J|20160531|BHE|8|7|6125|4941|61|59|1267|2332|13|22|3|4|161|161|3|3|2|2|4697|2448|45|34|6|4|0|0|0|0|0|0
D|J|20160531|BHLB|5|2|973|588|11|7|180|0|2|0|2|0|405|488|5|6|4|2|288|0|3|0|1|0|100|100|1|1|1|1
D|J|20160531|BID|8|10|5129|10574|58|121|1531|1796|15|23|3|6|100|6|1|1|1|1|3420|8772|41|97|6|7|78|0|1|0|1|0
D|J|20160531|BIG|12|12|12027.6777|15356|149|217|2918.6777|6415|39|112|9|8|1616|1337|21|20|8|5|7148|7550|84|83|7|7|345|54|5|2|2|1
D|J|20160531|BIN|9|8|92313|100978|715|722|45761|36935|348|289|5|5|1612|2200|11|20|3|4|35411|51769|286|339|8|7|9529|10074|70|74|5|5
D|J|20160531|BIO|4|2|322|111|7|3|0|0|0|0|0|0|22|11|4|2|3|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160531|BIOC|1|2|400|800|3|5|0|100|0|1|0|1|400|100|3|1|1|1|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20160531|BIOS|7|5|8158|2239|90|29|1508|558|16|6|3|3|200|0|2|0|2|0|6450|1681|72|23|4|3|0|0|0|0|0|0
D|J|20160531|BJRI|7|5|3547|1248|42|17|454|302|6|5|3|4|1413|646|16|9|6|2|1677|300|19|3|4|2|3|0|1|0|1|0
D|J|20160531|BKE|11|10|5131|2618|79|39|2352|535|36|15|7|5|967|505|12|5|7|3|1812|1578|31|19|5|5|0|0|0|0|0|0
D|J|20160531|BKEP|2|1|301|1|3|1|0|0|0|0|0|0|101|1|2|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|BKFS|3|7|1101|1896|13|22|100|501|1|6|1|4|300|661|3|8|2|4|701|734|9|8|2|2|0|0|0|0|0|0
D|J|20160531|BKH|5|5|1906|1865|28|32|515|191|7|6|4|4|243|1020|7|14|4|4|1148|654|14|12|1|1|0|0|0|0|0|0
D|J|20160531|BKMU|4|1|1207|200|15|1|1017|200|13|1|3|1|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|BKS|8|7|5744|4610|96|77|3078|1947|63|42|6|5|0|0|0|0|0|0|2666|2663|33|35|3|4|0|0|0|0|0|1
D|J|20160531|BKU|7|8|4192|2671|87|49|2546|636|65|9|4|3|47|0|1|0|1|0|1599|2035|21|40|5|6|0|0|0|0|0|0
D|J|20160531|BLCM|6|5|1314|1133|14|13|490|300|5|3|3|2|624|607|7|7|4|4|200|226|2|3|2|2|0|0|0|0|0|0
D|J|20160531|BLD|6|4|3588|2282|52|41|490|425|20|9|3|4|757|1157|10|14|3|3|1741|700|20|18|3|2|600|0|2|0|1|0
D|J|20160531|BLDP|3|8|6178|6918|39|45|2760|4418|21|26|3|3|100|100|1|1|1|1|3318|2400|17|18|1|5|0|0|0|0|0|0
D|J|20160531|BLDR|10|10|13667|13676|154|144|7088|3011|102|36|7|5|100|100|1|1|1|1|6379|10465|50|106|4|7|100|100|1|1|1|1
D|J|20160531|BLKB|5|6|714|797|9|10|0|0|0|0|0|0|414|697|6|9|5|6|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160531|BLMN|9|8|12418|5572|139|68|2999|1545|34|20|4|6|300|100|3|1|2|1|9119|3927|102|47|7|4|0|0|0|0|0|0
D|J|20160531|BLMT|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|BLOX|6|9|4443|5668|48|53|1762|1803|18|19|3|5|0|0|0|0|0|0|2681|3865|30|34|5|6|0|0|0|0|0|0
D|J|20160531|BLPH|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|BLUE|7|8|3288|3228|38|42|452|441|8|5|4|4|1339|1564|17|20|4|6|1497|954|13|13|3|2|0|269|0|4|0|2
D|J|20160531|BLX|3|3|1070|502|13|4|480|392|5|2|2|2|490|10|7|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|BMI|2|3|179|279|2|3|100|79|1|1|1|1|0|100|0|1|0|1|79|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|BMS|5|6|2316|1831|26|21|499|830|8|11|2|2|650|100|7|1|2|1|1167|901|11|9|3|4|0|0|0|0|0|0
D|J|20160531|BMTC|0|1|0|26|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0
D|J|20160531|BNCL|7|5|5720|5660|48|57|3368|1749|24|21|3|4|129|0|2|0|2|0|2223|3911|22|36|4|3|0|0|0|0|0|0
D|J|20160531|BNCN|1|4|1093|1474|12|12|0|0|0|0|0|0|200|700|2|4|1|4|893|774|10|8|1|1|0|0|0|0|0|0
D|J|20160531|BNED|6|4|2025|3051|52|55|1023|1217|36|18|4|4|7|40|2|1|2|1|995|1794|14|36|2|1|0|0|0|0|0|0
D|J|20160531|BNFT|4|3|1458|1002|19|11|400|200|4|2|2|1|809|702|11|8|3|3|249|100|4|1|2|1|0|0|0|0|0|0
D|J|20160531|BNK|1|1|377|63|6|1|0|0|0|0|0|0|43|0|1|0|1|0|334|63|5|1|1|1|0|0|0|0|0|0
D|J|20160531|BOBE|7|7|3567|3848|38|45|1060|800|12|8|4|3|400|1418|4|19|3|5|2007|1630|21|18|4|3|100|0|1|0|1|0
D|J|20160531|BOFI|10|7|6252|6072|66|71|1646|598|24|9|5|2|250|100|3|1|2|1|3656|5374|36|61|7|7|700|0|3|0|2|0
D|J|20160531|BOH|7|7|1714|2486|43|63|233|509|6|18|4|4|815|1262|21|28|5|5|660|715|15|17|3|2|6|0|1|0|1|0
D|J|20160531|BOJA|5|5|510|2093|6|16|100|110|1|2|1|2|0|200|0|2|0|1|410|1783|5|12|4|4|0|0|0|0|0|0
D|J|20160531|BOKF|7|8|2315|1959|36|20|748|623|9|3|3|2|1051|936|23|13|6|5|516|400|4|4|2|4|0|0|0|0|0|0
D|J|20160531|BONT|4|3|1564|700|16|6|500|100|5|1|1|1|100|100|1|1|1|1|964|500|10|4|3|1|0|0|0|0|0|0
D|J|20160531|BOOT|4|4|1586|3026|18|35|0|700|0|6|0|3|0|0|0|0|0|0|1586|2326|18|29|4|2|0|0|0|0|0|0
D|J|20160531|BOSC|11|10|173609.8767|172840.1127|1292|1278|173609.8767|0|1292|0|9|10|0|0|0|0|9|8|0|0|0|0|4|4|0|172840.1127|0|1278|1|1
D|J|20160531|BOX|9|9|16088|10302|178|107|2862|2488|32|29|4|6|200|500|1|4|1|2|13026|7314|145|74|7|6|0|0|0|0|2|0
D|J|20160531|BPFH|7|7|5116|4826|96|94|3645|1060|68|24|5|5|0|0|0|0|0|0|1471|3766|28|70|4|3|0|0|0|0|0|0
D|J|20160531|BPI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|BPMC|1|2|21|416|1|5|21|0|1|0|1|0|0|195|0|2|0|1|0|221|0|3|0|1|0|0|0|0|0|0
D|J|20160531|BPOP|9|11|2947|5298|52|75|863|91|23|4|6|4|333|646|10|13|2|4|1664|4521|18|56|5|7|87|40|1|2|1|1
D|J|20160531|BPT|5|4|567|853|6|9|100|256|1|2|1|2|367|397|4|5|3|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160531|BPTH|1|1|425|800|4|9|0|800|0|9|0|1|0|0|0|0|0|0|425|0|4|0|1|0|0|0|0|0|0|0
D|J|20160531|BRC|5|6|3747|2262|40|27|944|498|12|5|3|2|195|618|2|5|2|4|1438|1146|18|17|3|4|1170|0|8|0|3|0
D|J|20160531|BREW|2|4|193|401|2|5|0|361|0|4|0|3|82|40|1|1|1|1|111|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|BRKL|5|7|3742|2004|60|45|564|913|12|26|4|5|600|104|3|2|3|2|2578|987|45|17|2|2|0|0|0|0|0|0
D|J|20160531|BRKR|7|8|5285|5347|53|51|300|1044|4|8|3|4|46|249|1|4|1|4|4939|4054|48|39|6|4|0|0|0|0|0|0
D|J|20160531|BRKS|9|5|11652|4242|137|53|4206|2077|44|28|7|3|100|100|1|1|1|1|7346|2065|92|24|5|3|0|0|0|0|0|0
D|J|20160531|BRO|12|6|8995|2968|74|34|1600|1223|26|15|8|4|705|0|9|0|4|0|6690|1745|39|19|6|4|0|0|0|0|0|0
D|J|20160531|BRS|10|10|7984|7036|110|84|1463|1140|22|16|6|6|1378|972|15|13|4|5|5045|4824|72|54|7|5|98|100|1|1|1|1
D|J|20160531|BRSS|3|3|2458|959|28|12|209|100|3|1|2|1|955|305|11|4|3|2|1194|454|13|6|1|1|100|100|1|1|1|1
D|J|20160531|BSET|4|2|601|45|8|3|134|0|3|0|2|0|297|45|3|3|3|2|170|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|BSFT|3|3|358|1827|6|23|100|727|2|10|1|2|51|200|1|2|1|1|207|900|3|11|2|2|0|0|0|0|0|0
D|J|20160531|BSM|0|1|0|500|0|4|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|BSQR|1|0|5|0|2|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|BSTC|1|2|5|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|BSTG|3|2|1705|500|18|5|0|500|0|5|0|2|200|0|2|0|2|0|1505|0|16|0|2|0|0|0|0|0|0|0
D|J|20160531|BTN|1|4|500|600|5|6|400|0|4|0|1|0|100|600|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|BUFF|7|6|5680.5|4583|63|69|1931.5|493|18|13|3|1|1040|544|12|7|4|3|2509|3546|32|49|4|3|200|0|1|0|1|0
D|J|20160531|BUR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|BURL|11|12|8223|8997|113|139|2056|4145|41|63|5|8|1629|938|19|17|6|5|4138|3914|49|59|5|4|400|0|4|0|3|0
D|J|20160531|BUSE|4|4|1510|1412|17|17|741|100|9|1|3|1|200|200|2|2|2|1|469|1112|5|14|2|2|100|0|1|0|1|0
D|J|20160531|BV|10|4|6842|5122|59|45|2945|1473|22|15|6|2|400|0|4|0|1|0|3469|3649|32|30|6|4|28|0|1|0|1|0
D|J|20160531|BW|5|5|3037|3061|32|32|712|1089|9|11|2|2|300|97|3|1|1|1|2025|1815|20|19|4|4|0|60|0|1|0|1
D|J|20160531|BWEN|3|3|332|556|6|8|107|200|3|2|2|2|0|0|0|0|0|0|225|356|3|6|1|1|0|0|0|0|0|0
D|J|20160531|BWINB|2|2|295|185|2|2|0|0|0|0|0|0|295|185|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|BWLD|8|8|3406|4326|41|51|252|872|3|11|3|5|2680|2658|31|30|7|8|458|796|6|10|1|2|16|0|1|0|1|0
D|J|20160531|BWP|9|11|6579|11921|99|165|2402|6594|47|108|4|6|100|454|1|5|1|3|4077|4873|51|52|7|8|0|0|0|0|1|0
D|J|20160531|BWXT|6|8|2930|3622|31|40|1554|1458|21|16|4|5|0|0|0|0|0|0|1376|2164|10|24|3|6|0|0|0|0|0|0
D|J|20160531|BXE|3|1|5000|12500|39|27|0|12100|0|26|0|1|400|0|4|0|2|0|4600|0|35|0|2|0|0|400|0|1|0|1
D|J|20160531|BXS|7|7|3200|2156|55|43|533|838|21|22|4|5|0|0|0|0|0|0|2667|1318|34|21|3|4|0|0|0|0|0|0
D|J|20160531|BYD|10|12|21525|11017|215|102|4551|2897|48|26|6|7|200|100|2|1|1|1|16774|7920|165|74|7|9|0|100|0|1|0|1
D|J|20160531|BZH|9|6|4857|1596|53|19|1884|378|19|5|5|1|0|0|0|0|0|0|2973|1218|34|14|5|6|0|0|0|0|0|0
D|J|20160531|CAA|12|9|12240|6671|175|103|2650|3856|79|48|5|6|400|600|4|6|3|2|9190|2215|92|49|7|4|0|0|0|0|1|0
D|J|20160531|CAB|10|7|6149|4919|141|105|3484|678|103|13|7|5|469|476|11|6|3|3|2196|3765|27|86|5|5|0|0|0|0|0|0
D|J|20160531|CABO|2|3|171|175|3|6|0|0|0|0|0|0|171|174|3|5|2|3|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160531|CAC|2|3|213|91|3|4|0|80|0|1|0|1|200|11|2|3|1|2|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|CACC|3|2|437.3333|120|6|2|0|0|0|0|0|0|433.3333|120|5|2|3|2|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|CACI|5|6|904|858|11|11|244|272|3|2|2|2|395|586|5|9|3|4|265|0|3|0|3|0|0|0|0|0|0|0
D|J|20160531|CACQ|2|0|143|0|2|0|143|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CAE|1|1|100|148|1|2|100|59|1|1|1|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CAFD|2|2|500|428|5|5|400|0|4|0|1|0|100|0|1|0|1|0|0|428|0|5|0|2|0|0|0|0|0|0
D|J|20160531|CAI|3|1|1000|42|11|1|600|0|7|0|3|0|300|0|3|0|1|0|100|42|1|1|1|1|0|0|0|0|0|0
D|J|20160531|CAKE|5|4|1925|760|22|10|200|100|3|1|1|1|100|0|1|0|1|0|1625|660|18|9|4|3|0|0|0|0|0|0
D|J|20160531|CAL|6|4|2072|4017|42|45|304|1094|18|17|4|2|13|1493|2|9|1|2|1655|1430|21|19|2|3|100|0|1|0|1|0
D|J|20160531|CALA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CALD|7|7|6378|6407|69|67|1999|925|21|11|6|3|538|640|6|7|4|3|3841|4842|42|49|4|6|0|0|0|0|0|0
D|J|20160531|CALL|3|3|800|500|9|5|100|400|1|4|1|2|0|0|0|0|0|0|700|0|8|0|2|0|0|100|0|1|0|1
D|J|20160531|CALM|6|7|3768|2003.5842|49|32|1667|322|27|5|5|4|1301|767.5842|14|12|5|6|800|914|8|15|3|4|0|0|0|0|0|0
D|J|20160531|CALX|4|4|1763|839|23|9|153|100|3|1|2|1|150|100|3|1|2|1|1460|639|17|7|2|3|0|0|0|0|0|0
D|J|20160531|CAMP|4|2|3401|2602|40|30|517|576|8|7|3|1|200|0|3|0|1|0|2584|2026|28|23|3|2|100|0|1|0|1|0
D|J|20160531|CAMT|1|2|200|800|2|7|200|0|2|0|1|0|0|200|0|2|0|2|0|600|0|5|0|1|0|0|0|0|0|0
D|J|20160531|CAPL|3|2|215|205|4|3|5|100|1|1|1|1|110|0|2|0|2|0|0|105|0|2|0|1|100|0|1|0|1|0
D|J|20160531|CARA|10|8|8528|9170|105|126|5105|1174|69|13|6|4|651|540|6|6|4|3|2572|7356|27|106|4|4|200|100|3|1|2|1
D|J|20160531|CARB|3|3|1483|4089|25|51|508|687|7|7|2|2|139|724|2|10|2|1|836|2678|16|34|1|1|0|0|0|0|0|0
D|J|20160531|CARO|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CARV|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CASM|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CASS|2|1|200|28.2349|2|1|0|0|0|0|0|0|200|28.2349|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CASY|7|6|2618|2409|34|29|485|400|10|4|3|1|1333|1502|16|17|6|5|800|507|8|8|3|2|0|0|0|0|0|0
D|J|20160531|CATB|3|0|218|0|3|0|200|0|2|0|2|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CATM|5|6|1656|1590|27|22|9|246|1|4|1|1|901|460|15|5|3|3|746|884|11|13|3|4|0|0|0|0|0|1
D|J|20160531|CATO|7|6|1321|601|21|7|108|100|3|1|2|1|993|201|15|3|6|3|220|300|3|3|1|2|0|0|0|0|0|0
D|J|20160531|CATY|9|8|3681|3135|64|50|820|816|18|20|5|4|149|155|2|2|2|2|2564|2164|43|28|5|5|148|0|1|0|1|0
D|J|20160531|CAVM|10|8|7876|4268|91|54|3176|1345|49|14|6|5|2200|2025|23|25|5|7|2500|798|19|14|5|3|0|100|0|1|0|1
D|J|20160531|CBAK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CBAY|4|3|5330|3238|29|22|1525|0|11|0|3|0|3005|1358|11|12|1|3|800|1880|7|10|2|2|0|0|0|0|0|0
D|J|20160531|CBB|8|6|6865|7850|55|73|4620|4165|32|39|8|4|242|283|3|3|1|2|2003|3202|20|29|3|5|0|200|0|2|0|1
D|J|20160531|CBF|3|1|1071|972|12|13|200|0|2|0|2|0|371|217|5|4|3|1|500|655|5|8|1|1|0|100|0|1|0|1
D|J|20160531|CBI|11|9|10516|10920.913|119|122|2466|640.913|44|9|7|4|765|200|8|2|5|2|6968|9880|63|109|8|7|317|200|4|2|3|1
D|J|20160531|CBIO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CBK|2|2|911|435|10|5|100|335|1|4|1|1|0|0|0|0|0|0|811|100|9|1|1|1|0|0|0|0|0|0
D|J|20160531|CBM|4|4|1278|793|14|11|260|18|3|1|1|1|700|315|7|5|2|2|318|360|4|4|2|2|0|100|0|1|0|1
D|J|20160531|CBMG|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CBPO|7|4|1414|659|17|12|27|26|1|1|1|1|1287|606|15|10|7|4|100|0|1|0|1|0|0|27|0|1|0|1
D|J|20160531|CBPX|5|7|2042|1270|19|18|1005|790|10|10|3|4|100|111|1|2|1|2|637|369|7|6|2|2|300|0|1|0|1|0
D|J|20160531|CBR|5|5|16099|11943|72|77|15927|1043|70|9|4|4|100|400|1|4|1|2|72|10500|1|64|1|3|0|0|0|0|0|0
D|J|20160531|CBRL|11|8|8200|6197|97|71|1975|139|17|3|5|2|5424|4789|70|53|9|6|701|1269|9|15|3|4|100|0|1|0|1|0
D|J|20160531|CBSH|10|9|3551|2673|56|35|1627|300|36|2|7|1|451|200|6|2|4|2|1473|2173|14|31|4|8|0|0|0|0|0|0
D|J|20160531|CBT|5|4|1674|2045|23|25|172|304|1|4|1|3|621|200|9|2|4|2|881|1541|13|19|3|2|0|0|0|0|0|0
D|J|20160531|CBU|3|2|400|393|4|4|200|100|2|1|2|1|0|93|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160531|CBZ|5|4|3710|1806|45|21|500|182|5|4|2|2|0|100|0|1|0|1|3210|1524|40|16|3|2|0|0|0|0|0|0
D|J|20160531|CCC|9|4|1649|1961|19|26|200|829|2|11|2|4|200|0|2|0|2|0|1249|1132|15|15|7|2|0|0|0|0|0|0
D|J|20160531|CCF|2|5|200|525|2|7|100|0|1|0|1|0|100|425|1|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|CCJ|7|9|124161|89052|687|590|106364|18977|564|173|5|5|0|0|0|0|0|0|17797|67775|123|409|6|5|0|2300|0|8|2|4
D|J|20160531|CCLP|1|2|101|501|2|5|0|0|0|0|0|0|1|401|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|CCMP|4|3|2355|1098|28|16|1529|136|16|2|3|1|105|360|2|5|2|3|721|602|10|9|1|1|0|0|0|0|0|0
D|J|20160531|CCNE|2|3|105|211|2|5|105|6|2|1|2|1|0|200|0|3|0|2|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160531|CCO|2|3|1700|672|18|17|100|100|1|1|1|1|0|21|0|1|0|1|1600|551|17|15|1|1|0|0|0|0|0|0
D|J|20160531|CCOI|9|7|4964|3730|70|46|977|1342|11|25|6|4|1228|600|15|6|5|4|2759|1788|44|15|6|4|0|0|0|0|0|0
D|J|20160531|CCRN|6|4|5023|3042|55|39|1322|730|15|10|3|2|356|173|3|3|2|3|3345|2139|37|26|4|3|0|0|0|0|0|0
D|J|20160531|CCS|2|1|226|38|3|2|26|0|1|0|1|0|100|0|1|0|1|0|100|38|1|2|1|1|0|0|0|0|0|0
D|J|20160531|CCXI|9|7|15146.3334|12916|164|117|7708.3334|5085|97|34|8|5|205|795|3|5|2|3|7233|6936|64|77|4|3|0|100|0|1|0|1
D|J|20160531|CDI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|CDTX|4|3|404|1014|5|9|204|100|3|1|2|1|200|114|2|2|2|2|0|800|0|6|0|1|0|0|0|0|0|0
D|J|20160531|CDXS|0|1|0|608|0|3|0|608|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CEB|5|2|266|279|8|5|200|100|2|1|2|1|53|179|4|4|2|2|13|0|2|0|2|0|0|0|0|0|0|0
D|J|20160531|CECE|3|1|549|441|6|5|100|100|1|1|1|1|0|100|0|1|0|1|449|241|5|3|2|1|0|0|0|0|0|0
D|J|20160531|CECO|5|11|3164|5999|38|68|1083|2953|12|33|4|6|100|501|1|6|1|4|1981|2445|25|28|2|5|0|100|0|1|0|1
D|J|20160531|CEF|7|8|7471.3636|14550|73|126|6027.3636|2807|58|18|6|4|0|0|0|0|0|0|1344|11743|14|108|4|7|100|0|1|0|1|0
D|J|20160531|CEL|0|1|0|82|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160531|CELP|1|2|100|100|2|2|0|0|0|0|0|0|100|100|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CEMI|1|2|100|253|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|253|0|2|0|2|0|0|0|0|0|0
D|J|20160531|CEMP|9|8|9979|7762|114|102|3328|1526|46|18|6|6|1800|1300|13|14|4|2|4851|4886|55|69|6|5|0|50|0|1|0|1
D|J|20160531|CENT|2|3|130|237|3|3|4|100|1|1|1|1|100|100|1|1|1|1|26|0|1|0|1|0|0|37|0|1|0|1
D|J|20160531|CEQP|6|9|1797|6151|19|61|697|3403|7|27|5|6|400|996|5|13|3|5|700|1752|7|21|2|3|0|0|0|0|0|0
D|J|20160531|CERC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|CERS|10|10|14715|13338|140|109|8706|4166|86|41|8|5|0|0|0|0|0|0|6009|9172|54|68|6|7|0|0|0|0|0|0
D|J|20160531|CETV|2|1|2913|1523|31|18|1328|0|15|0|2|0|0|0|0|0|0|0|1585|1523|16|18|1|1|0|0|0|0|0|0
D|J|20160531|CETX|1|1|400|400|4|4|400|0|4|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160531|CEVA|2|4|600|1901|3|17|500|1599|2|14|2|3|100|200|1|1|1|1|0|102|0|2|0|2|0|0|0|0|0|0
D|J|20160531|CFFI|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|CFFN|8|6|8257|7572|65|67|4260|2199|38|13|5|3|0|0|0|0|0|0|3997|5373|27|54|5|4|0|0|0|0|0|0
D|J|20160531|CFMS|7|5|2732|3050|29|25|634|650|9|7|2|1|50|300|1|3|1|1|2048|2100|19|15|6|5|0|0|0|0|0|0
D|J|20160531|CFNL|2|3|714|417|10|9|404|110|3|4|2|2|10|100|1|1|1|1|300|113|6|3|1|2|0|94|0|1|0|1
D|J|20160531|CFR|8|6|2298|1175|61|25|568|307|19|4|3|3|1405|397|34|14|7|3|225|471|7|7|4|3|100|0|1|0|1|0
D|J|20160531|CFRX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|CFX|11|6|3486|2079|52|30|940|381|19|7|7|4|42|0|1|0|1|0|2504|1598|32|22|7|5|0|100|0|1|0|1
D|J|20160531|CG|4|6|3037|3118|33|30|250|700|3|5|1|2|200|161|2|2|1|2|2385|2257|25|23|4|5|202|0|3|0|2|0
D|J|20160531|CGA|2|1|526|11100|2|10|226|300|1|1|1|1|0|0|0|0|0|0|300|10800|1|9|1|1|0|0|0|0|0|0
D|J|20160531|CGEN|3|2|269|465|10|11|125|29|6|1|2|1|0|0|0|0|0|0|144|436|4|10|1|2|0|0|0|0|0|0
D|J|20160531|CGI|3|4|930|702|11|10|0|291|0|5|0|4|104|0|1|0|1|0|826|411|10|5|3|1|0|0|0|0|0|0
D|J|20160531|CGIX|1|1|100|600|1|3|0|600|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|CGNT|2|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0
D|J|20160531|CGNX|6|4|1527|647|23|9|187|200|3|2|2|2|501|200|6|2|4|1|739|247|13|5|3|2|100|0|1|0|1|0
D|J|20160531|CHCO|0|2|0|110|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160531|CHDN|5|4|990|704|15|8|200|204|2|3|2|2|609|400|10|4|4|2|181|100|3|1|1|1|0|0|0|0|0|0
D|J|20160531|CHE|7|4|1218|603|17|8|200|96|2|1|1|1|618|207|11|4|5|3|400|300|4|3|2|1|0|0|0|0|0|0
D|J|20160531|CHEF|2|1|300|100|3|1|200|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|CHFC|7|2|1767|1107|23|17|151|100|3|2|3|1|701|354|10|5|5|2|915|653|10|10|2|1|0|0|0|0|0|0
D|J|20160531|CHGG|7|5|2550|8325|29|31|1087|6196|11|13|3|3|99|100|1|1|1|1|1364|2029|17|17|6|3|0|0|0|0|0|0
D|J|20160531|CHH|2|3|925|634|12|10|26|106|1|2|1|1|0|202|0|4|0|3|899|326|11|4|1|1|0|0|0|0|0|0
D|J|20160531|CHKE|2|0|156|0|2|0|0|0|0|0|0|0|156|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CHKR|2|1|512|212|5|2|300|212|3|2|1|1|0|0|0|0|0|0|212|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|CHMA|7|4|1839|1775|33|10|552|1175|25|4|2|2|0|200|0|2|0|1|1287|400|8|4|6|3|0|0|0|0|0|0
D|J|20160531|CHMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CHMT|4|8|3253|2741|38|32|750|505|9|5|2|3|0|5|0|2|0|1|2503|2231|29|25|3|5|0|0|0|0|0|0
D|J|20160531|CHRS|7|7|2288|3373|35|50|676|973|12|12|4|5|138|160|4|3|3|2|1474|2240|19|35|5|3|0|0|0|0|0|0
D|J|20160531|CHUY|3|4|142|828|3|11|0|0|0|0|0|0|0|370|0|4|0|3|142|458|3|7|3|3|0|0|0|0|0|0
D|J|20160531|CIA|3|3|923|707|12|9|610|142|8|3|2|2|313|565|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CIGI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CINR|1|1|42|65|1|2|42|0|1|0|1|0|0|0|0|0|0|0|0|65|0|2|0|1|0|0|0|0|0|0
D|J|20160531|CIR|3|1|396|100|4|1|0|0|0|0|0|0|396|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CIVI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CKEC|3|2|476|1739|5|18|246|293|2|1|1|1|0|0|0|0|0|0|230|1446|3|17|2|2|0|0|0|0|0|0
D|J|20160531|CKH|5|5|1227|2759|16|33|0|100|0|1|0|1|1024|2558|13|30|5|5|103|101|2|2|1|1|100|0|1|0|1|0
D|J|20160531|CLB|3|4|1545|1656|18|19|7|30|1|2|1|1|1338|1526|15|16|2|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160531|CLBH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CLC|5|3|1515|147|14|4|142|100|2|1|1|1|1303|47|11|3|3|2|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|CLCD|2|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CLD|7|5|4114.0213|6541|34|46|2182.0213|2199|21|12|4|3|0|0|0|0|0|0|1932|4342|13|34|4|4|0|0|0|0|0|0
D|J|20160531|CLFD|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|CLGX|3|7|905|2183|10|33|0|886|0|12|0|5|0|100|0|1|0|1|905|1197|10|20|3|2|0|0|0|0|0|0
D|J|20160531|CLH|6|6|1610|2523|21|29|232|154|4|2|3|2|108|600|3|6|2|4|1216|1769|13|21|3|3|54|0|1|0|1|0
D|J|20160531|CLMT|8|7|16411.1876|7343|188|82|10148.1876|2643|111|34|5|5|727|100|9|1|4|1|5536|4600|68|47|6|5|0|0|0|0|0|1
D|J|20160531|CLNE|10|7|38323|16452|217|109|13018|10319|92|76|8|6|2400|0|13|0|4|0|22905|6133|112|33|8|2|0|0|0|0|0|0
D|J|20160531|CLS|9|4|3864|6954|41|73|1732|3855|19|39|5|3|0|0|0|0|0|0|2032|2999|21|33|6|3|100|100|1|1|1|1
D|J|20160531|CLSN|2|2|392|204|5|3|4|0|1|0|1|0|100|0|1|0|1|0|288|204|3|3|1|2|0|0|0|0|0|0
D|J|20160531|CLUB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CLVS|10|9|4275|5467|60|75|1908|2227|31|30|8|7|518|300|8|3|5|2|1749|2916|20|41|5|4|100|24|1|1|1|1
D|J|20160531|CLW|5|3|1264.8421|604|19|9|15|105|1|2|1|2|902.8421|484|11|6|4|3|342|15|6|1|2|1|5|0|1|0|1|0
D|J|20160531|CMC|10|6|17412|12330|197|133|4521|2447|56|24|7|5|300|0|3|0|2|0|12577|9783|137|108|6|3|14|100|1|1|1|1
D|J|20160531|CMCO|2|3|101|126|3|5|0|0|0|0|0|0|86|101|2|3|2|3|15|25|1|2|1|1|0|0|0|0|0|0
D|J|20160531|CMFN|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|CMN|6|6|1680|1782|22|22|85|0|1|0|1|0|1096|1482|15|19|6|5|499|200|6|2|1|2|0|100|0|1|0|1
D|J|20160531|CMP|9|5|2260|3730|43|39|505|239|7|3|4|3|1491|2991|32|31|7|4|264|400|4|4|2|1|0|100|0|1|0|1
D|J|20160531|CMPR|4|3|648|600|7|6|200|100|2|1|1|1|348|300|4|3|3|1|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160531|CMRE|3|2|1157.9525|1100|13|11|257.9525|0|3|0|2|0|200|100|2|1|2|1|650|1000|7|10|1|2|50|0|1|0|1|0
D|J|20160531|CMTL|2|0|318|0|4|0|18|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|CNAT|2|1|1100|200|11|2|100|0|1|0|1|0|1000|100|10|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|CNCE|4|5|677|412|9|7|100|100|1|1|1|1|300|212|4|5|2|3|277|100|4|1|2|1|0|0|0|0|0|0
D|J|20160531|CNIT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CNK|5|11|4333|3515|49|43|976|1006|17|13|4|7|200|0|1|0|1|0|3157|2409|31|29|3|7|0|100|0|1|0|1
D|J|20160531|CNMD|4|2|510|400|8|4|200|0|3|0|2|0|30|100|1|1|1|1|280|300|4|3|3|1|0|0|0|0|0|0
D|J|20160531|CNNX|5|4|1000|1066|9|11|100|226|1|2|1|2|800|840|7|9|5|3|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160531|CNO|8|13|8902|11167|99|116|5254|5201|61|47|7|10|0|0|0|0|0|0|3648|5966|38|69|5|6|0|0|0|0|0|1
D|J|20160531|CNOB|2|1|1794|300|22|3|573|0|6|0|2|0|715|0|10|0|2|0|506|300|6|3|2|1|0|0|0|0|0|0
D|J|20160531|CNS|4|2|305|200|5|2|0|0|0|0|0|0|305|100|5|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|CNSL|6|3|1341|931|22|17|526|441|6|12|4|3|200|190|2|2|2|1|615|300|14|3|2|1|0|0|0|0|0|0
D|J|20160531|CNV|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|CNXC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CNXR|3|1|643|400|6|3|643|0|6|0|3|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160531|COBZ|1|1|400|32|9|2|0|0|0|0|0|0|10|0|1|0|1|0|390|32|8|2|1|1|0|0|0|0|0|0
D|J|20160531|CODI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|COHR|4|5|1027|1057|13|16|115|450|2|5|2|1|812|598|10|10|3|5|100|9|1|1|1|1|0|0|0|0|0|0
D|J|20160531|COHU|3|1|422|295|5|3|100|0|1|0|1|0|222|100|3|1|3|1|100|195|1|2|1|1|0|0|0|0|0|0
D|J|20160531|COKE|4|4|686|535|8|9|0|0|0|0|0|0|686|435|8|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|COLB|7|6|2491|1280|46|34|1458|192|26|10|5|5|198|100|2|1|2|1|835|988|18|23|1|3|0|0|0|0|0|0
D|J|20160531|COLL|6|8|1582|1554|19|20|202|249|3|4|3|3|979|670|10|7|4|6|386|635|5|9|2|2|15|0|1|0|1|0
D|J|20160531|COLM|2|3|200|600|2|6|200|0|2|0|2|0|0|200|0|2|0|2|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160531|CONE|10|8|5016|5978|60|69|982|971|14|10|7|4|830|1353|14|20|4|7|3104|3654|31|39|5|6|100|0|1|0|1|0
D|J|20160531|CONN|8|7|3467.6578|2967|69|56|981.6578|604|30|15|4|5|571|312|10|8|7|3|1815|2051|28|33|4|4|100|0|1|0|1|0
D|J|20160531|CORE|2|3|108|247|3|5|0|0|0|0|0|0|108|202|3|4|2|3|0|45|0|1|0|1|0|0|0|0|0|0
D|J|20160531|CORR|4|3|629|203|12|3|64|100|5|1|2|1|300|0|3|0|2|0|265|103|4|2|1|2|0|0|0|0|0|0
D|J|20160531|CORT|8|9|13022|30168|115|220|4501|20484|44|118|4|6|1100|1100|11|9|2|5|7421|8584|60|93|6|6|0|0|0|0|0|0
D|J|20160531|COT|4|6|7652|4431|81|42|6186|799|63|7|3|2|0|100|0|1|0|1|1466|3332|18|32|4|3|0|200|0|2|0|2
D|J|20160531|COTY|7|9|8134|9621|116|117|2250|1949|39|25|4|6|500|460|6|6|3|4|5232|7031|69|83|4|4|152|181|2|3|1|2
D|J|20160531|COVS|1|1|10|100|1|1|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|COWN|8|9|7747|9380|53|82|4952|3594|34|40|7|6|100|0|1|0|1|0|2695|5786|18|42|5|7|0|0|0|0|0|0
D|J|20160531|CPA|5|7|1222|2307|15|31|0|0|0|0|0|0|748|1366|10|20|4|6|474|941|5|11|3|4|0|0|0|0|0|0
D|J|20160531|CPF|3|2|1190|1230|37|26|355|225|13|7|3|2|309|15|14|3|2|1|526|990|10|16|1|1|0|0|0|0|0|0
D|J|20160531|CPHD|7|8|5751|5638|112|102|3168|1797|80|21|5|7|641|308|10|5|5|3|1742|3533|21|76|4|3|200|0|1|0|1|0
D|J|20160531|CPK|3|3|201|192|3|7|100|0|1|0|1|0|101|192|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CPLA|5|3|1123|536|14|10|104|94|2|2|2|1|919|337|11|6|4|3|100|105|1|2|1|1|0|0|0|0|0|0
D|J|20160531|CPLP|5|8|22165|16212|171|178|11415|10606|63|127|3|6|100|400|1|4|1|3|10650|5206|107|47|4|7|0|0|0|0|0|0
D|J|20160531|CPPL|7|6|2707.8889|1581|37|34|105|767|2|19|2|5|1002.8889|215|16|7|6|3|1525|599|18|8|3|3|75|0|1|0|1|0
D|J|20160531|CPRT|7|5|3416|3700|35|35|1296|572|11|7|5|1|100|399|1|4|1|1|1815|2729|19|24|3|5|205|0|4|0|2|0
D|J|20160531|CPRX|2|2|325|2087|3|6|163|100|1|1|1|1|62|1600|1|4|1|1|100|387|1|1|1|1|0|0|0|0|0|0
D|J|20160531|CPS|2|4|501|201|6|4|0|1|0|1|0|1|300|100|3|2|1|2|201|100|3|1|2|1|0|0|0|0|0|0
D|J|20160531|CPSH|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|CPSI|3|3|743|641|9|7|500|0|6|0|1|0|243|241|3|3|2|2|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160531|CPSS|4|1|510|256|6|7|310|0|4|0|3|0|0|34|0|1|0|1|200|222|2|6|1|1|0|0|0|0|0|0
D|J|20160531|CPST|5|4|2649|842.1818|15|4|2093.75|742.1818|12|3|4|3|356.25|0|2|0|2|0|199|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|CPTA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CPXX|13|20|154204|413252|616|1587|63242|324638|221|1277|11|17|0|7175|0|26|0|4|90562|78239|391|282|6|9|400|3200|4|2|1|1
D|J|20160531|CQH|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160531|CQP|2|5|311|711|4|8|111|0|2|0|2|0|100|300|1|3|1|3|0|411|0|5|0|2|100|0|1|0|1|0
D|J|20160531|CR|7|2|696|200|8|2|494|100|5|1|5|1|202|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|CRAI|3|3|2667|526|36|23|0|0|0|0|0|0|605|211|11|7|3|3|2062|315|25|16|3|1|0|0|0|0|0|0
D|J|20160531|CRAY|4|6|790|1684|8|22|190|514|2|7|2|2|100|690|1|8|1|6|500|480|5|7|2|4|0|0|0|0|0|0
D|J|20160531|CRBP|3|1|1087|500|5|3|787|300|4|1|2|1|0|0|0|0|0|0|300|200|1|2|1|1|0|0|0|0|0|0
D|J|20160531|CRCM|8|3|2677.2029|1644|27|17|1818.2029|81|17|1|5|1|289|400|3|5|3|2|570|1163|7|11|2|2|0|0|0|0|0|0
D|J|20160531|CRD B|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CRDC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|CREE|9|9|6987|14973|76|173|1416|1983|18|24|6|5|300|705|3|7|3|4|5271|12285|55|142|6|7|0|0|0|0|0|0
D|J|20160531|CRIS|7|6|7488|5091|95|89|3454|1007|60|10|4|3|0|100|0|1|0|1|3634|3984|32|78|3|5|400|0|3|0|2|0
D|J|20160531|CRL|10|7|3512|1751|39|24|312|204|6|3|4|3|1140|750|12|8|7|4|2060|797|21|13|7|2|0|0|0|0|0|0
D|J|20160531|CRMD|6|2|2571.5|1844|23|16|1600.75|800|15|5|5|1|66.75|200|1|2|1|1|904|844|7|9|2|1|0|0|0|0|0|0
D|J|20160531|CRME|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|CRMT|2|2|439|327|5|4|300|78|4|1|1|1|0|195|0|2|0|1|139|54|1|1|1|1|0|0|0|0|0|0
D|J|20160531|CRNT|3|3|1366|1349|13|15|0|1183|0|13|0|1|100|100|1|1|1|1|1266|66|12|1|2|1|0|0|0|0|0|0
D|J|20160531|CROX|6|8|5872|3258.322|55|34|1568|1576.322|18|15|3|6|200|100|2|1|1|1|4104|1582|35|18|5|3|0|0|0|0|0|0
D|J|20160531|CRR|7|5|4195|1402|73|40|1474|435|31|7|6|3|100|0|1|0|1|0|2621|967|41|33|4|3|0|0|0|0|0|1
D|J|20160531|CRS|10|8|3337|3942|53|54|412|1157|14|13|6|5|1348|1331|18|15|4|5|1577|1454|21|26|4|4|0|0|0|0|0|0
D|J|20160531|CRT|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CRVL|3|3|458|291|8|4|0|0|0|0|0|0|329|191|6|3|3|3|129|100|2|1|2|1|0|0|0|0|0|0
D|J|20160531|CSAL|10|7|4139|2885|49|53|1437|457|16|27|4|3|415|500|6|6|3|3|2141|1928|26|20|7|5|146|0|1|0|1|0
D|J|20160531|CSBK|3|4|626|807|8|9|0|100|0|1|0|1|131|200|3|2|2|2|495|507|5|6|2|2|0|0|0|0|0|0
D|J|20160531|CSCD|1|2|185|205|4|3|0|0|0|0|0|0|0|100|0|1|0|1|185|105|4|2|1|1|0|0|0|0|0|0
D|J|20160531|CSFL|5|1|546|76|9|1|207|76|4|1|3|1|150|0|3|0|3|0|189|0|2|0|2|0|0|0|0|0|0|0
D|J|20160531|CSGS|5|4|1039|857|11|8|439|279|5|2|2|2|500|380|5|4|3|3|100|198|1|2|1|1|0|0|0|0|0|0
D|J|20160531|CSH|4|5|1001|426|13|7|0|22|0|1|0|1|200|104|3|3|2|3|801|300|10|3|2|1|0|0|0|0|0|0
D|J|20160531|CSII|8|7|1196|2243|17|26|323|1600|6|17|5|4|405|201|5|3|3|2|468|442|6|6|2|3|0|0|0|0|0|0
D|J|20160531|CSLT|5|8|4458|6123.7204|45|70|2061|2649.7204|18|29|3|8|200|0|2|0|2|0|2197|3474|25|41|4|4|0|0|0|0|0|0
D|J|20160531|CSOD|9|7|6371|4056|63|42|2519|205|23|4|6|2|1300|1340|11|15|4|6|2552|2411|29|22|4|4|0|100|0|1|0|1
D|J|20160531|CSRA|8|10|1779|7262.3333|31|86|310|739.3333|16|10|4|4|0|0|0|0|0|0|1469|6523|15|76|4|6|0|0|0|0|0|0
D|J|20160531|CSS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CST|11|7|3990|2025|131|53|2164|796|98|35|9|5|226|200|3|2|3|2|1600|1029|30|16|4|2|0|0|0|0|0|0
D|J|20160531|CSTE|3|2|1778|640|19|7|934|300|10|3|2|1|544|300|6|3|2|1|300|40|3|1|1|1|0|0|0|0|0|0
D|J|20160531|CSTM|4|5|2175|1524|25|18|1287|443|14|5|2|3|0|0|0|0|0|0|888|1081|11|13|3|3|0|0|0|0|0|0
D|J|20160531|CSU|4|6|1853|1841|21|21|691|321|8|5|2|3|300|657|3|7|3|3|762|863|9|9|2|3|100|0|1|0|1|0
D|J|20160531|CSV|0|1|0|112|0|2|0|12|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|CSWI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CTB|11|9|3753|5271.5|48|60|776|656.5|10|10|4|6|125|115|4|3|2|2|2749|4500|32|47|8|6|103|0|2|0|2|0
D|J|20160531|CTG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CTLT|8|8|7242|10119|75|112|3344|2931|34|32|5|7|349|200|3|2|3|2|3449|6788|37|76|5|5|100|200|1|2|1|2
D|J|20160531|CTMX|0|1|0|295|0|2|0|195|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CTO|1|0|67|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CTRE|12|13|5065|8328|53|91|1648|2582|22|21|7|8|733|1675|6|15|3|5|2684|3971|25|54|6|7|0|100|0|1|0|1
D|J|20160531|CTRL|2|1|48|701|2|9|0|296|0|3|0|1|33|200|1|3|1|1|15|205|1|3|1|1|0|0|0|0|0|0
D|J|20160531|CTS|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|CTSO|2|1|200|119|2|3|100|0|1|0|1|0|100|100|1|1|1|1|0|19|0|2|0|1|0|0|0|0|0|0
D|J|20160531|CTWS|4|1|209|2|5|1|0|0|0|0|0|0|209|0|5|0|4|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160531|CUB|3|4|845|2160|13|27|163|499|4|6|2|1|232|894|4|11|2|4|450|667|5|8|1|1|0|100|0|2|0|1
D|J|20160531|CUBI|3|3|1384|428|23|10|292|8|7|2|2|2|202|100|3|1|3|1|890|320|13|7|1|1|0|0|0|0|0|0
D|J|20160531|CUDA|7|9|3551|6164|43|78|1222|929|16|13|5|3|763|1881|9|25|6|7|1566|3254|18|39|4|7|0|100|0|1|0|1
D|J|20160531|CUI|2|1|1131|100|11|1|1131|0|11|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CUNB|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CVA|8|7|4562.4518|10304|52|97|1448.4518|758|17|10|6|1|0|0|0|0|0|0|3114|9546|35|87|4|7|0|0|0|0|0|0
D|J|20160531|CVBF|7|10|3901|5404|73|83|1473|1932|40|28|7|7|0|153|0|3|0|1|2428|3319|33|52|2|7|0|0|0|0|0|0
D|J|20160531|CVCO|2|5|525|526|6|10|0|198|0|3|0|3|332|228|4|6|2|3|193|100|2|1|1|1|0|0|0|0|0|0
D|J|20160531|CVEO|9|8|5265|5684|37|41|1800|3484|16|24|6|4|200|0|2|0|1|0|3265|2200|19|17|6|6|0|0|0|0|0|0
D|J|20160531|CVG|9|6|5319|4450|53|47|2775|1805|31|20|5|5|200|0|2|0|1|0|2344|2645|20|27|3|3|0|0|0|0|0|0
D|J|20160531|CVGI|9|7|3939.4736|6896.9681|42|68|2262.4736|693.9681|23|9|6|2|500|300|5|3|4|2|1177|5903|14|56|3|7|0|0|0|0|0|0
D|J|20160531|CVGW|5|5|1029|892|15|12|100|0|1|0|1|0|824|592|12|9|5|5|105|200|2|2|1|1|0|100|0|1|0|1
D|J|20160531|CVI|8|8|2224|2499|29|36|1320|414|19|7|5|4|300|481|3|10|2|4|604|1604|7|19|3|4|0|0|0|0|0|0
D|J|20160531|CVLT|5|8|1258|2493|14|28|0|934|0|10|0|4|400|500|4|5|3|4|858|959|10|12|3|4|0|100|0|1|0|1
D|J|20160531|CVLY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CVRR|7|8|1808|2399|21|31|1075|782|14|10|5|5|333|300|3|3|2|2|400|1317|4|18|4|4|0|0|0|0|0|0
D|J|20160531|CVRS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|CVT|7|4|2570|3833|30|40|1672|2578|20|25|5|2|100|0|1|0|1|0|798|1155|9|14|5|2|0|100|0|1|0|1
D|J|20160531|CVTI|2|2|380|300|3|3|200|100|1|1|1|1|80|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160531|CW|4|2|1118|205|16|3|200|0|2|0|2|0|609|105|9|2|3|1|309|100|5|1|2|1|0|0|0|0|0|0
D|J|20160531|CWEI|7|7|1900|1839|18|19|200|1139|2|12|1|6|1100|100|11|1|5|1|600|600|5|6|3|3|0|0|0|0|0|0
D|J|20160531|CWST|4|1|1003|100|8|1|903|100|7|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CWT|4|3|1575|619|15|9|400|200|4|2|3|2|399|107|3|2|2|2|776|312|8|5|1|1|0|0|0|0|0|0
D|J|20160531|CXRX|7|5|2768.7692|2976|36|42|850|995|13|13|3|2|1486.7692|968|18|13|6|4|432|831|5|13|1|2|0|182|0|3|0|1
D|J|20160531|CYBE|1|1|100|3|1|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CYBR|5|5|2956|4585|35|49|411|1450|6|15|3|3|1770|2100|19|21|5|4|775|1035|10|13|2|3|0|0|0|0|0|0
D|J|20160531|CYD|1|1|100|73|1|1|0|0|0|0|0|0|100|73|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CYNA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|CYNO|2|2|1042|802|12|12|190|0|3|0|2|0|100|0|1|0|1|0|752|802|8|12|1|2|0|0|0|0|0|0
D|J|20160531|CYRX|1|1|100|4|1|1|0|0|0|0|0|0|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CYTK|3|3|1590|1211|19|17|548|342|7|4|2|2|0|0|0|0|0|0|1042|869|12|13|2|3|0|0|0|0|0|0
D|J|20160531|CYTR|12|10|23388|22568|194|204|13661|6332|104|58|9|7|300|3|3|2|3|1|9127|16033|84|142|8|6|300|200|3|2|2|3
D|J|20160531|CZNC|1|1|89|37|1|1|0|0|0|0|0|0|89|37|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|CZR|5|8|3153|3125|34|34|901|909|10|11|3|5|200|100|2|1|2|1|2052|2116|22|22|3|5|0|0|0|0|0|0
D|J|20160531|CZZ|5|7|14060|13411|71|112|12860|8511|59|67|5|3|0|0|0|0|0|0|1200|4900|12|45|3|7|0|0|0|0|0|0
D|J|20160531|DAKT|4|7|2035|2529|24|36|1106|1099|11|14|3|5|247|200|3|2|3|2|682|1230|10|20|2|3|0|0|0|0|0|0
D|J|20160531|DAR|10|10|27851|28964|252|259|17633|23485|164|205|7|8|500|200|3|2|2|2|9718|5279|85|52|6|5|0|0|0|0|0|0
D|J|20160531|DAVE|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|DBD|5|10|949|5206|8|48|449|1426|5|13|4|5|0|400|0|4|0|4|500|3380|3|31|2|8|0|0|0|0|0|0
D|J|20160531|DCI|12|8|4694|2568|44|34|911|1784|13|20|7|4|200|1|2|1|2|1|3583|783|29|13|7|6|0|0|0|0|0|0
D|J|20160531|DCO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|DCOM|4|1|481|242|7|3|202|0|3|0|2|0|0|0|0|0|0|0|279|242|4|3|3|1|0|0|0|0|0|0
D|J|20160531|DDC|6|8|8888|7362|97|75|548|5200|7|49|3|6|501|100|6|1|2|1|7739|2062|83|25|5|4|100|0|1|0|2|0
D|J|20160531|DDS|7|4|1873|887|27|17|1255|142|19|5|5|3|605|412|7|7|3|3|13|333|1|5|1|2|0|0|0|0|0|0
D|J|20160531|DECK|7|9|7327|9061|86|112|1891|4174|23|54|6|7|2103|2530|22|28|4|4|3133|2357|39|30|5|6|200|0|2|0|1|0
D|J|20160531|DEL|3|3|257|40|4|3|0|0|0|0|0|0|257|40|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|DENN|5|7|14052|6161|138|67|5559|368|52|4|5|2|50|100|1|1|1|1|8443|5693|85|62|3|6|0|0|0|0|0|0
D|J|20160531|DEPO|11|11|10219.6666|17834.8333|121|206|4846|2835.8333|66|35|7|8|273.6666|401|6|5|4|4|4900|14598|47|166|5|7|200|0|2|0|1|3
D|J|20160531|DERM|4|5|1231|1947|20|28|350|200|6|2|2|1|714|1264|11|19|4|5|167|383|3|6|1|2|0|100|0|1|0|1
D|J|20160531|DEST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|DFRG|5|2|2138|611|30|8|500|100|6|1|4|1|364|100|7|1|2|1|1274|411|17|6|2|2|0|0|0|0|0|0
D|J|20160531|DGI|7|8|3347|4278|38|47|367|1127|6|13|3|4|400|700|3|7|3|3|2580|2391|29|26|4|4|0|60|0|1|0|1
D|J|20160531|DGII|2|2|701|381|8|7|100|0|1|0|1|0|0|32|0|1|0|1|601|349|7|6|1|2|0|0|0|0|0|0
D|J|20160531|DGLY|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|DHX|5|5|2671|3027|28|31|900|783|9|7|2|3|0|0|0|0|0|0|1771|2244|19|24|4|3|0|0|0|0|0|0
D|J|20160531|DIN|5|4|508|900|6|9|8|0|1|0|1|0|300|700|3|7|3|3|200|100|2|1|2|1|0|100|0|1|0|1
D|J|20160531|DIOD|3|5|2210|2326|30|34|944|716|16|8|2|4|600|312|6|4|2|2|666|1298|8|22|2|3|0|0|0|0|0|0
D|J|20160531|DK|7|13|8715|8544|111|117|2277|3182|42|41|6|6|400|500|4|5|2|4|6038|4862|65|71|5|9|0|0|0|0|0|0
D|J|20160531|DKL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|DLA|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|DLB|3|5|1860|2292|24|28|78|300|4|3|1|2|300|486|3|5|2|4|1482|1506|17|20|3|3|0|0|0|0|0|0
D|J|20160531|DLHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|DLNG|2|2|261|421|4|6|200|21|2|2|1|1|61|100|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160531|DLTH|3|4|900|800|10|9|400|0|4|0|3|0|500|700|6|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|DLX|3|1|129|291|3|4|81|44|1|1|1|1|3|100|1|1|1|1|45|147|1|2|1|1|0|0|0|0|0|0
D|J|20160531|DM|8|3|1155|309|14|5|100|204|1|2|1|1|755|105|10|3|5|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160531|DMD|5|2|2452|600|26|6|1282|300|13|3|5|1|370|100|5|1|3|1|800|200|8|2|1|1|0|0|0|0|0|1
D|J|20160531|DMLP|1|1|200|32|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20160531|DMRC|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|DMTX|3|2|484|275|5|3|185|0|2|0|1|0|299|275|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|DNAI|3|5|580|920|13|6|365|250|8|2|3|1|215|170|5|2|2|2|0|500|0|2|0|2|0|0|0|0|0|0
D|J|20160531|DNB|7|4|1806|1048|28|16|212|282|5|4|2|2|598|456|12|7|6|2|996|310|11|5|3|2|0|0|0|0|0|0
D|J|20160531|DNOW|5|7|3432|5547|42|72|129|1049|5|20|2|3|0|6|0|1|0|1|3303|4392|37|50|4|6|0|100|0|1|0|1
D|J|20160531|DOOR|6|6|730|1280|13|18|0|507|0|6|0|3|630|773|12|12|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|DORM|4|4|1113|1038|14|17|211|155|3|2|2|2|441|111|5|4|2|2|461|772|6|11|3|3|0|0|0|0|0|0
D|J|20160531|DPLO|7|5|3600|3164|44|36|805|564|11|8|6|5|544|400|8|4|4|1|1751|2100|20|23|4|3|500|100|5|1|3|1
D|J|20160531|DPM|10|5|4520|1636|51|20|745|405|9|5|5|3|2650|631|30|9|8|3|1125|600|12|6|4|3|0|0|0|0|0|0
D|J|20160531|DRAD|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|DRII|8|8|5223|4466|59|45|997|400|11|4|4|3|363|700|4|7|2|3|3831|3266|43|33|6|5|32|100|1|1|1|1
D|J|20160531|DRNA|0|2|0|265.3595|0|4|0|200|0|1|0|1|0|65.3595|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|DRQ|5|5|1200|1161|23|22|182|117|4|3|3|3|343|290|8|7|2|3|675|754|11|12|2|2|0|0|0|0|0|0
D|J|20160531|DRRX|8|9|26347|10782|114|56|5717|3385|31|19|5|5|1400|0|12|0|2|0|19230|7397|71|37|5|5|0|0|0|0|2|0
D|J|20160531|DRWI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|DSGX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|DSPG|2|2|200|503|2|6|100|100|1|1|1|1|100|0|1|0|1|0|0|403|0|5|0|2|0|0|0|0|0|0
D|J|20160531|DST|5|1|676|200|10|2|102|100|2|1|2|1|374|0|6|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160531|DSW|11|11|20316|17479|210|241|5308|7897|62|151|7|7|0|100|0|1|0|1|15008|9382|148|88|9|8|0|100|0|1|0|2
D|J|20160531|DSX|6|9|3800|3559|39|37|723|934|7|10|2|3|100|100|1|1|1|1|2977|2525|31|26|6|6|0|0|0|0|0|0
D|J|20160531|DTLK|0|1|0|195|0|2|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|DTSI|4|3|352|775.809|5|9|100|100|1|1|1|1|252|675.809|4|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|DV|7|9|10663|12192|116|123|3052|600|30|3|4|3|0|101|0|2|0|2|7611|11491|86|118|5|8|0|0|0|0|0|0
D|J|20160531|DVAX|11|7|4837|5137|79|86|2676|738|46|20|9|5|302|846|4|12|4|6|1689|3553|27|54|4|3|170|0|2|0|1|0
D|J|20160531|DW|2|6|1607|904|16|11|709|0|6|0|2|0|400|804|4|10|1|6|498|100|6|1|1|1|0|0|0|0|0|0
D|J|20160531|DWA|8|11|9291|8172|94|77|4573|4312|46|44|4|8|65|0|1|0|1|0|4653|3860|47|33|7|8|0|0|0|0|0|0
D|J|20160531|DWRE|7|6|1801|2224|19|23|400|424|4|5|1|1|901|1600|11|16|5|5|500|200|4|2|3|1|0|0|0|0|0|0
D|J|20160531|DWSN|3|3|563|526|4|6|63|0|1|0|1|0|500|400|3|4|2|2|0|126|0|2|0|2|0|0|0|0|0|0
D|J|20160531|DXLG|3|3|1586|707|19|10|100|320|1|5|1|2|0|87|0|2|0|2|1486|300|18|3|2|1|0|0|0|0|0|0
D|J|20160531|DXPE|3|1|293|100|3|1|143|0|1|0|1|0|50|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|DXYN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|DY|10|10|3969|4049|53|71|1088|495|13|17|7|4|2181|2364|33|42|6|8|700|1190|7|12|3|5|0|0|0|0|0|0
D|J|20160531|EAC|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|EAT|8|6|4029|3522|47|48|793|1531|7|24|3|3|616|180|7|3|3|2|2620|1811|33|21|5|5|0|0|0|0|0|0
D|J|20160531|EBF|4|1|700|100|9|1|513|0|7|0|2|0|87|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|EBIX|6|6|2705|1256|37|21|180|676|5|9|4|5|1303|282|16|4|6|3|1222|298|16|8|3|1|0|0|0|0|0|0
D|J|20160531|EBS|8|6|3202|2791|57|51|657|645|12|13|6|3|1545|1012|28|19|6|3|1000|1134|17|19|2|5|0|0|0|0|0|0
D|J|20160531|EBSB|2|2|894|869|9|13|100|100|1|1|1|1|0|0|0|0|0|0|794|769|8|12|1|1|0|0|0|0|0|0
D|J|20160531|ECHO|4|4|2131|1213|27|14|504|122|7|2|2|2|0|503|0|6|0|2|1627|588|20|6|2|3|0|0|0|0|0|0
D|J|20160531|ECOL|3|1|766|420|9|5|200|100|2|1|2|1|346|100|4|1|2|1|220|200|3|2|1|1|0|20|0|1|0|1
D|J|20160531|ECOM|4|4|877|340|11|6|474|105|6|2|2|1|298|56|3|1|1|1|105|179|2|3|1|2|0|0|0|0|0|0
D|J|20160531|ECPG|2|5|428|1075|5|14|228|483|3|5|2|3|0|392|0|7|0|5|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160531|ECR|10|8|7245|9072|57|74|2000|5372|15|42|6|6|400|100|4|1|2|1|4845|3600|38|31|7|5|0|0|0|0|0|0
D|J|20160531|ECTE|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|ECYT|2|4|1658|661|22|12|210|367|4|7|2|2|0|0|0|0|0|0|1448|294|18|5|1|2|0|0|0|0|0|0
D|J|20160531|EDE|7|8|2931|5313|29|51|1580|985|15|13|4|6|100|100|1|1|1|1|1251|4228|13|37|4|6|0|0|0|0|0|0
D|J|20160531|EDGE|0|2|0|133|0|2|0|0|0|0|0|0|0|33|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|EDUC|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|EE|3|5|910|783|12|10|506|284|6|5|2|3|404|399|6|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|EEFT|7|3|1317|809|15|8|515|100|6|1|2|1|602|409|7|5|4|2|200|300|2|2|2|2|0|0|0|0|0|0
D|J|20160531|EEP|14|12|10875.5|8156|143|121|3219.5|1942|57|42|8|6|0|227|0|4|0|4|7656|5887|86|74|8|7|0|100|0|1|0|1
D|J|20160531|EEQ|5|5|1954|3837|32|29|567|600|13|6|4|4|0|0|0|0|0|0|1387|3237|19|23|3|3|0|0|0|0|0|0
D|J|20160531|EFC|2|1|400|300|4|3|300|0|3|0|1|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160531|EFII|4|2|814|702|9|6|300|0|3|0|2|0|282|77|3|1|3|1|232|625|3|5|1|2|0|0|0|0|0|0
D|J|20160531|EFOI|4|5|572|1107|7|13|186|419|2|5|2|3|200|200|2|2|2|2|186|488|3|6|2|2|0|0|0|0|0|0
D|J|20160531|EFSC|2|2|565|318|6|6|100|0|1|0|1|0|65|165|1|2|1|2|400|153|4|4|1|1|0|0|0|0|0|0
D|J|20160531|EFUT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|EGBN|5|3|660|186|10|3|300|0|4|0|2|0|305|186|5|3|5|3|55|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|EGHT|10|12|15280|25541|180|269|5964|8091|54|105|8|6|200|611|2|6|2|3|9116|16839|124|158|5|6|0|0|0|0|1|0
D|J|20160531|EGL|1|1|50|104|1|2|0|4|0|1|0|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|EGLE|2|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|EGLT|2|0|110|0|3|0|10|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|EGOV|5|2|586|346|7|7|323|82|4|2|2|1|100|0|1|0|1|0|163|141|2|3|2|2|0|123|0|2|0|1
D|J|20160531|EGRX|8|5|2895|2318|79|57|62|200|12|2|2|1|2418|2057|62|44|8|5|415|61|5|11|3|2|0|0|0|0|0|0
D|J|20160531|EGY|3|1|1100|200|4|1|400|200|1|1|1|1|0|0|0|0|0|0|700|0|3|0|2|0|0|0|0|0|0|0
D|J|20160531|EHTH|5|2|908|87|8|2|200|59|2|1|2|1|308|0|4|0|4|0|400|28|2|1|2|1|0|0|0|0|0|0
D|J|20160531|EIG|6|6|1698|1491|19|19|200|400|2|4|2|2|500|470|5|6|3|4|998|521|12|8|4|3|0|100|0|1|0|1
D|J|20160531|EIGI|6|6|6099|5966.1064|67|63|3648|2466.1064|37|26|4|5|500|320|5|4|2|3|1851|2780|24|31|4|4|100|400|1|2|1|2
D|J|20160531|ELGX|12|7|19352|13082|174|122|4690|6558|43|54|7|4|0|300|0|3|0|1|14662|6224|131|65|8|4|0|0|0|0|0|0
D|J|20160531|ELLI|4|4|1049|1441|20|16|201|200|3|2|2|2|348|505|9|6|3|1|500|736|8|8|1|4|0|0|0|0|0|0
D|J|20160531|ELMD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|ELNK|8|7|19884|5371|165|50|8343|1469|72|17|4|3|1205|0|2|0|2|0|10336|3902|91|33|6|5|0|0|0|0|0|0
D|J|20160531|ELOS|0|1|0|156|0|2|0|156|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ELRC|4|6|400|239269.5714|5|159|200|7328.5714|2|21|2|4|100|208741|1|130|1|3|100|23200|2|8|1|3|0|0|0|0|0|0
D|J|20160531|ELY|9|11|9183|9902|80|90|6246|1397|58|10|7|5|100|0|1|0|1|0|2837|8505|21|80|5|8|0|0|0|0|0|0
D|J|20160531|EMCI|1|0|173|0|2|0|173|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|EME|5|6|3050|1466|38|17|983|286|11|3|4|3|805|250|11|3|5|3|1262|930|16|11|1|3|0|0|0|0|0|0
D|J|20160531|EMES|3|5|2472|2655|29|27|496|1600|6|16|2|4|100|0|1|0|1|0|1876|1055|22|11|2|2|0|0|0|0|0|0
D|J|20160531|EMG|1|1|5|64|1|1|0|0|0|0|0|0|0|64|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|EMKR|4|5|532|1597|7|22|332|399|5|5|4|4|0|0|0|0|0|0|200|1198|2|17|2|2|0|0|0|0|0|0
D|J|20160531|ENBL|3|3|487|371|5|4|0|100|0|1|0|1|264|200|3|2|3|2|223|71|2|1|2|1|0|0|0|0|0|0
D|J|20160531|ENH|6|6|2219|5515|25|77|954|2470|11|37|4|5|100|1076|1|16|1|4|1165|1969|13|24|2|2|0|0|0|0|0|0
D|J|20160531|ENLC|9|9|2271|3171|28|40|530|710|6|12|3|4|699|1231|9|15|6|5|1032|1230|12|13|4|4|10|0|1|0|1|0
D|J|20160531|ENLK|10|6|9203.5|7653|132|106|2458.5|5481|42|75|7|4|730|427|8|2|3|2|5915|1600|80|26|8|5|100|145|2|3|1|2
D|J|20160531|ENOC|7|4|5494|4043|63|55|1361|745|20|8|4|3|600|500|6|5|2|2|3533|2798|37|42|6|3|0|0|0|0|0|0
D|J|20160531|ENPH|3|3|1587|3058|14|26|1389|0|12|0|3|0|0|0|0|0|0|0|198|3058|2|26|1|3|0|0|0|0|0|0
D|J|20160531|ENR|7|7|2666|2672|37|30|92|61|5|1|1|1|327|700|6|7|5|5|2147|1911|25|22|3|3|100|0|1|0|1|0
D|J|20160531|ENS|5|7|1875|2843|22|32|368|475|4|6|2|4|902|1659|11|17|5|5|605|709|7|9|1|3|0|0|0|0|0|0
D|J|20160531|ENSG|2|1|1109|1700|15|13|200|700|2|3|2|1|155|200|2|2|1|1|754|700|11|7|1|1|0|100|0|1|0|1
D|J|20160531|ENT|6|5|2323|1958|24|24|413|429|4|5|2|2|9|100|1|1|1|1|1901|1429|19|18|5|4|0|0|0|0|0|0
D|J|20160531|ENTA|8|5|1499|1159|30|23|174|190|11|2|3|2|719|399|10|5|6|4|506|566|8|15|1|2|100|4|1|1|1|1
D|J|20160531|ENTG|8|10|17036|10795|148|101|4391|4184|42|29|5|4|240|137|5|5|2|3|12405|6474|101|67|6|4|0|0|0|0|0|0
D|J|20160531|ENV|6|5|1465|3216|17|29|506|1078|7|10|4|3|659|1597|7|11|4|4|300|541|3|8|2|3|0|0|0|0|0|0
D|J|20160531|ENVA|4|10|3427|5875|43|65|598|2840|9|31|3|7|100|407|1|6|1|4|2729|2628|33|28|3|8|0|0|0|0|0|0
D|J|20160531|ENZ|3|5|763|1753|9|24|120|1011|2|12|1|4|200|0|2|0|2|0|443|742|5|12|2|3|0|0|0|0|0|0
D|J|20160531|ENZY|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|EPAM|3|3|2635|1503|27|17|1200|703|12|9|2|2|1235|700|13|7|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160531|EPAY|4|3|1449|885|16|11|549|55|6|1|2|1|485|515|5|6|4|2|415|315|5|4|1|1|0|0|0|0|0|0
D|J|20160531|EPC|6|7|1723|3134|28|39|506|394|8|4|4|3|724|1411|10|19|5|6|411|1229|9|15|1|3|82|100|1|1|1|1
D|J|20160531|EPIQ|1|2|189|329|2|5|0|312|0|4|0|1|100|17|1|1|1|1|89|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|EPM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|EPRS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|EPZM|8|7|4421|3326|84|79|967|909|30|29|4|6|1161|411|20|7|4|3|2288|2006|33|43|4|3|5|0|1|0|1|1
D|J|20160531|EQBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|100|0|1|0|0
D|J|20160531|ERA|2|2|411|450|5|7|199|1|2|1|1|1|0|50|0|1|0|1|212|399|3|5|2|2|0|0|0|0|0|0
D|J|20160531|ERF|8|11|53587|62641|293|372|43436|15860|232|97|7|6|0|0|0|0|0|0|9351|43637|55|259|7|10|800|3144|6|16|3|4
D|J|20160531|ERI|3|6|2499|3197|23|26|600|2078|3|13|2|5|299|202|4|3|2|2|1600|817|16|9|1|2|0|100|0|1|0|1
D|J|20160531|ERIE|4|3|803|430|10|6|0|0|0|0|0|0|503|330|7|5|4|3|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160531|ERII|6|7|3590|6265|48|54|1319|690|16|9|4|2|0|300|0|3|0|2|2271|4878|32|38|4|5|0|397|0|4|0|2
D|J|20160531|ERN|1|1|59|100|1|1|59|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|EROS|4|4|4425|2526|49|29|1225|200|14|2|3|2|400|355|4|4|3|3|2785|1871|30|22|3|2|15|100|1|1|1|1
D|J|20160531|ESCA|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ESE|2|1|143|370|3|5|100|40|1|1|1|1|0|0|0|0|0|0|43|330|2|4|1|1|0|0|0|0|0|0
D|J|20160531|ESES|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|ESI|6|3|1807|1207|19|15|707|0|10|0|5|0|100|0|1|0|1|0|1000|1207|8|15|2|3|0|0|0|0|0|0
D|J|20160531|ESIO|2|3|500|776|5|9|100|203|1|3|1|2|300|300|3|3|1|1|100|273|1|3|1|2|0|0|0|0|0|0
D|J|20160531|ESL|3|4|538|1425|7|15|36|100|1|1|1|1|502|1089|6|11|3|3|0|236|0|3|0|3|0|0|0|0|0|0
D|J|20160531|ESND|4|4|1042|1964|12|23|500|199|5|2|3|1|100|313|1|4|1|3|442|1452|6|17|2|2|0|0|0|0|0|0
D|J|20160531|ESNT|6|6|7353|5076|89|60|534|2287|8|26|2|4|306|1000|4|10|2|2|6513|1789|77|24|5|4|0|0|0|0|0|0
D|J|20160531|ESPR|6|5|2327|1443|26|15|977|300|12|3|4|2|950|643|10|7|4|3|400|500|4|5|1|3|0|0|0|0|0|0
D|J|20160531|ESSA|0|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ESTE|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ETH|2|2|105|78|2|2|5|78|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ETM|2|2|400|167|4|2|400|0|4|0|2|0|0|67|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|ETRM|3|0|1349.4086|0|11|0|949.4086|0|7|0|2|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|ETSY|8|11|13087|14449|102|121|6755|2683|50|26|6|5|200|100|2|1|2|1|6132|11666|50|94|4|9|0|0|0|0|0|0
D|J|20160531|EURN|4|9|1842.1137|5021|19|44|896.1137|382|9|4|2|4|0|0|0|0|0|0|946|4639|10|40|2|6|0|0|0|0|0|0
D|J|20160531|EV|11|7|7943|14162|104|170|4274|996|68|15|8|4|700|200|5|2|3|2|2969|12866|31|152|6|5|0|100|0|1|0|1
D|J|20160531|EVA|3|2|400|200|4|2|0|0|0|0|0|0|300|100|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|EVC|8|3|6266|1378|67|15|4686|722|47|8|8|3|0|0|0|0|0|0|1580|656|20|7|2|1|0|0|0|0|0|0
D|J|20160531|EVDY|3|1|300|200|3|2|100|200|1|2|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|EVEP|2|6|1420|5928|17|30|400|5228|3|23|2|3|0|600|0|6|0|3|1020|100|14|1|1|2|0|0|0|0|0|0
D|J|20160531|EVER|4|5|1771|1313|19|13|397|399|5|3|2|3|0|0|0|0|0|0|1374|914|14|10|3|3|0|0|0|0|0|0
D|J|20160531|EVH|4|4|1104|1244|11|14|300|0|3|0|2|0|504|244|5|4|2|3|300|1000|3|10|1|2|0|0|0|0|0|0
D|J|20160531|EVOK|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|EVR|4|5|960|2121|12|24|210|1405|4|15|3|4|450|679|5|8|2|3|300|37|3|1|2|1|0|0|0|0|0|0
D|J|20160531|EVRI|7|5|5508|5066|59|35|2245|195|25|2|4|1|14|114|2|3|1|1|3249|4757|32|30|5|5|0|0|0|0|0|0
D|J|20160531|EVTC|5|4|1800|2413|19|24|1000|1413|11|14|3|3|200|400|2|4|2|1|600|600|6|6|2|2|0|0|0|0|0|0
D|J|20160531|EWBC|10|8|4339|2348|83|31|1377|656|43|11|5|6|654|300|13|3|5|1|2308|1392|27|17|5|5|0|0|0|0|0|0
D|J|20160531|EXA|1|1|135|50|1|1|135|0|1|0|1|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160531|EXAC|0|2|0|160|0|2|0|0|0|0|0|0|0|60|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|EXAM|7|5|3858|2954|40|29|1257|984|14|9|4|4|0|270|0|3|0|1|2601|1700|26|17|4|3|0|0|0|0|0|0
D|J|20160531|EXAR|4|2|2371|1573|21|15|200|173|2|3|1|1|100|100|1|1|1|1|2071|1300|18|11|2|2|0|0|0|0|0|0
D|J|20160531|EXK|11|8|21322|15183|165|122|4850|6998|38|57|6|5|100|200|1|2|1|2|16372|7785|126|62|9|6|0|200|0|1|0|3
D|J|20160531|EXLS|4|5|322|951|6|8|121|700|3|3|2|2|101|101|2|2|2|2|100|150|1|3|1|2|0|0|0|0|0|0
D|J|20160531|EXP|8|7|2111|2321|32|43|145|404|7|6|3|2|1111|751|15|16|7|6|855|1166|10|21|2|3|0|0|0|0|0|0
D|J|20160531|EXPO|4|3|1407|350|19|4|400|0|3|0|1|0|700|250|10|3|4|2|307|100|6|1|2|1|0|0|0|0|0|0
D|J|20160531|EXPR|11|9|25485|28578|268|314|9022|16723|124|196|10|8|306|0|2|0|2|0|16157|11855|142|118|10|5|0|0|0|0|0|0
D|J|20160531|EXTN|1|0|34|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|EXTR|10|10|17004.8288|4493|130|38|5092.008|1836|37|13|9|7|435.8208|0|8|0|3|0|11477|2657|85|25|7|7|0|0|0|0|0|1
D|J|20160531|EYES|5|6|2808|2600|30|23|700|1001|5|8|1|4|100|100|1|1|1|1|1745|1499|21|14|4|4|263|0|3|0|2|0
D|J|20160531|EZPW|7|10|9069.7711|9166|96|83|2736.7711|300|26|3|5|2|242|805|5|8|2|4|6091|8061|65|72|3|7|0|0|0|0|0|0
D|J|20160531|FAF|8|5|4369|4220|50|47|820|874|12|10|3|2|23|100|1|1|1|1|3526|3246|37|36|6|4|0|0|0|0|0|0
D|J|20160531|FARM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|FARO|3|2|300|218|3|5|0|218|0|5|0|2|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|FATE|0|2|0|234.9412|0|2|0|234.9412|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|FBC|3|3|1954|973|20|12|1063|112|10|3|3|1|100|100|1|1|1|1|591|761|7|8|2|2|200|0|2|0|1|0
D|J|20160531|FBIO|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160531|FBIZ|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|FBP|12|12|13642|9530|118|81|5183|4163|64|40|9|8|100|183|1|2|1|2|8359|5184|53|39|8|9|0|0|0|0|0|0
D|J|20160531|FBRC|1|5|100|763|1|9|100|0|1|0|1|0|0|763|0|9|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|FC|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|FCB|2|2|520|500|4|5|220|300|2|3|2|2|300|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|FCBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|FCEL|12|10|11552|11339|117|95|4604|1911|44|19|9|6|460|1631|6|13|4|4|6488|7597|67|61|7|6|0|200|0|2|1|1
D|J|20160531|FCF|5|4|817|876|19|17|241|429|10|7|5|3|0|0|0|0|0|0|576|447|9|10|3|3|0|0|0|0|0|0
D|J|20160531|FCFS|3|2|441|101|5|2|298|0|3|0|2|0|100|101|1|2|1|2|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|FCN|4|3|1253|1172|14|14|300|440|3|5|2|1|405|104|5|2|3|1|548|628|6|7|1|3|0|0|0|0|0|0
D|J|20160531|FCNCA|1|1|100|7|1|1|100|0|1|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|FCSC|2|0|833|0|3|0|0|0|0|0|0|0|833|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|FDEF|3|0|345|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|145|0|2|0|2|0|0|0|0|0|0|0
D|J|20160531|FDML|5|4|3753|1513|37|19|1225|861|14|11|3|4|700|170|7|2|4|2|1828|482|16|6|2|1|0|0|0|0|0|0
D|J|20160531|FDP|4|1|421|1000|7|8|200|700|2|5|2|1|221|200|5|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|FEIC|6|10|4203|8460.346|44|85|2288|5619.8076|22|55|2|8|163|827.5384|2|10|2|5|1752|2013|20|20|4|5|0|0|0|0|0|0
D|J|20160531|FELE|5|4|796|612|11|7|200|0|2|0|2|0|260|219|4|3|4|3|336|393|5|4|2|2|0|0|0|0|0|0
D|J|20160531|FENX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|FET|9|6|5060|3304|51|34|2441|500|22|4|4|2|100|300|1|3|1|2|2319|2504|26|27|6|5|200|0|2|0|2|0
D|J|20160531|FF|5|1|900|779|10|11|200|100|3|1|2|1|100|0|1|0|1|0|600|679|6|10|2|1|0|0|0|0|0|0
D|J|20160531|FFBC|5|3|1209|647|18|10|950|235|13|4|5|3|100|100|1|1|1|1|159|312|4|5|1|1|0|0|0|0|0|0
D|J|20160531|FFG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|FFIC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|FFIN|6|4|899|690|10|9|199|0|2|0|2|0|600|490|7|7|5|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160531|FFNW|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|FFWM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|FGEN|5|6|1595|1969|20|23|635|780|8|8|3|3|210|374|4|6|3|3|750|815|8|9|3|3|0|0|0|0|0|0
D|J|20160531|FGL|7|8|2783|8709.8|28|73|300|700|3|7|3|4|1451|5909.8|15|52|6|7|1032|2100|10|14|4|3|0|0|0|0|0|0
D|J|20160531|FGP|6|7|3661|3186|49|43|2170|469|25|10|4|3|592|154|9|5|5|3|847|2531|14|27|3|5|52|32|1|1|1|1
D|J|20160531|FH|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|FHCO|1|1|100|101|1|2|0|101|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|FI|9|5|3192|2194|40|35|454|717|11|14|5|4|100|200|1|2|1|1|2638|1277|28|19|5|3|0|0|0|0|0|0
D|J|20160531|FIBK|2|3|287|553|3|7|0|101|0|2|0|1|100|252|1|3|1|3|187|200|2|2|1|1|0|0|0|0|0|0
D|J|20160531|FICO|0|3|0|300|0|4|0|0|0|0|0|0|0|200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|FIG|3|4|1399|2278|16|20|0|378|0|4|0|2|0|0|0|0|0|0|1399|1300|16|13|3|1|0|600|0|3|0|4
D|J|20160531|FII|10|6|6916|4874|95|73|1241|600|32|9|4|4|0|11|0|1|0|1|5675|4263|63|63|7|3|0|0|0|0|0|0
D|J|20160531|FINL|8|12|10130|7721|151|140|2741|4152|52|95|6|7|0|0|0|0|0|0|7389|3569|99|45|4|8|0|0|0|0|0|0
D|J|20160531|FISI|3|3|637|206|8|4|0|0|0|0|0|0|401|204|5|3|3|2|236|2|3|1|1|1|0|0|0|0|0|0
D|J|20160531|FIVE|10|10|8770|9161|128|130|2969|2788|47|60|6|6|769|454|12|6|6|4|4932|5919|68|64|5|6|100|0|1|0|1|0
D|J|20160531|FIVN|8|5|2566|5431|31|62|406|689|5|9|3|3|0|0|0|0|0|0|2160|4642|26|52|6|4|0|100|0|1|0|1
D|J|20160531|FIX|5|5|3155|2778|40|34|1276|441|13|5|2|2|567|796|12|13|4|5|1312|1441|15|15|2|3|0|100|0|1|0|1
D|J|20160531|FIZZ|3|4|1589|1757|17|19|250|500|3|4|1|2|1139|1157|12|14|3|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160531|FLDM|5|4|1682|2398|24|30|717|674|8|10|3|3|124|0|3|0|2|0|841|1724|13|20|3|3|0|0|0|0|0|0
D|J|20160531|FLIC|3|2|286|244|4|3|0|0|0|0|0|0|160|244|2|3|2|2|126|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|FLIR|9|9|8127|8488|118|91|1749|656|29|8|7|3|1012|1500|10|13|3|2|5366|6332|79|70|4|8|0|0|0|0|0|0
D|J|20160531|FLKS|3|0|317|0|3|0|117|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|FLOW|1|0|153|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|153|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|FLTX|5|4|1033|1081|11|15|533|0|6|0|4|0|100|255|1|3|1|3|400|826|4|12|1|3|0|0|0|0|0|0
D|J|20160531|FLWS|6|3|7681|3211|93|36|3027|152|33|2|6|2|200|0|2|0|1|0|4454|3059|58|34|3|2|0|0|0|0|0|0
D|J|20160531|FLXN|7|7|2589|2881|20|22|388|1401|5|7|2|2|1000|1300|10|13|6|7|1201|180|5|2|1|2|0|0|0|0|0|0
D|J|20160531|FLXS|2|3|536|210|6|3|0|0|0|0|0|0|500|110|5|2|1|2|36|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|FMBI|7|5|2319|1166|25|15|120|554|2|8|2|4|17|0|2|0|1|0|2182|612|21|7|4|3|0|0|0|0|0|0
D|J|20160531|FMI|7|8|2166|3721|28|52|415|869|5|10|3|2|1083|1757|15|29|6|7|668|1095|8|13|2|3|0|0|0|0|0|0
D|J|20160531|FMNB|1|2|100|1500|1|11|0|0|0|0|0|0|0|300|0|3|0|1|100|1200|1|8|1|1|0|0|0|0|0|0
D|J|20160531|FMSA|12|7|18990|12073|172|121|2139|4890|17|50|6|5|2178|1423|16|9|5|4|14636|5760|138|62|8|5|37|0|1|0|1|0
D|J|20160531|FN|7|2|3215|867|33|19|1770|0|16|0|4|0|402|150|6|2|5|2|1043|717|11|17|3|1|0|0|0|0|0|0
D|J|20160531|FNBC|3|5|614|1082|11|24|100|338|1|11|1|4|116|619|6|10|2|2|398|125|4|3|2|2|0|0|0|0|0|0
D|J|20160531|FNFV|5|10|2621.8182|6096.6671|30|55|1425.8182|2661.6667|15|25|3|7|555|864.4448|6|9|3|3|641|2570.5556|9|21|3|8|0|0|0|0|0|0
D|J|20160531|FNGN|5|7|643|1850|13|26|170|112|6|2|3|2|125|405|2|5|2|4|348|1333|5|19|3|2|0|0|0|0|0|0
D|J|20160531|FNHC|3|2|223|102|3|2|0|0|0|0|0|0|200|2|2|1|2|1|23|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|FNSR|8|5|5215|5966|46|60|2171|1277|21|8|3|3|100|100|1|1|1|1|2944|4589|24|51|6|4|0|0|0|0|0|0
D|J|20160531|FOE|6|4|5657|3700|58|46|3437|1370|35|20|2|4|0|0|0|0|0|0|2220|2330|23|26|5|2|0|0|0|0|0|0
D|J|20160531|FOMX|2|1|700|2|3|1|0|2|0|1|0|1|100|0|1|0|1|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|FOR|3|3|1941|1071|23|17|420|215|5|4|3|1|100|22|1|1|1|1|1421|834|17|12|2|3|0|0|0|0|0|0
D|J|20160531|FORM|6|3|3346|4058|39|66|1048|266|12|5|2|2|106|100|2|1|2|1|2192|3692|25|60|3|2|0|0|0|0|0|0
D|J|20160531|FORR|4|4|723|1225|12|18|100|664|1|5|1|2|516|433|8|9|4|4|107|128|3|4|1|1|0|0|0|0|0|0
D|J|20160531|FOSL|4|8|2663|6050|28|57|301|789|4|8|2|1|101|365|2|4|2|2|2261|4896|22|45|3|8|0|0|0|0|0|0
D|J|20160531|FPRX|6|4|1941|1039|23|12|100|200|1|2|1|1|1141|639|15|8|5|4|700|200|7|2|3|2|0|0|0|0|0|0
D|J|20160531|FRAN|12|12|14315|14911|175|177|4944|6337|82|81|8|8|120|320|1|3|1|2|9251|8154|92|92|7|6|0|100|0|1|0|2
D|J|20160531|FRBK|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|FRED|4|2|1236|570|29|17|394|100|19|1|4|1|242|55|4|3|2|1|600|415|6|13|1|1|0|0|0|0|0|0
D|J|20160531|FRGI|7|2|1016|121|16|3|339|21|5|2|3|1|89|0|2|0|2|0|588|100|9|1|4|1|0|0|0|0|0|0
D|J|20160531|FRME|3|2|1260|203|15|4|857|100|9|1|3|1|403|103|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|FRP|5|2|2559|358|25|12|326|147|5|3|3|2|1112|168|7|5|5|1|1021|25|12|3|1|1|100|18|1|1|1|1
D|J|20160531|FRPT|5|2|5474|2600|77|34|899|467|15|6|3|2|799|308|8|4|3|2|3676|1725|53|23|3|2|100|100|1|1|1|1
D|J|20160531|FRSH|6|2|4019|1197|42|13|610|197|6|2|3|2|300|0|3|0|2|0|3109|1000|33|11|3|1|0|0|0|0|0|0
D|J|20160531|FSB|4|4|901|273|9|5|0|0|0|0|0|0|900|173|8|4|4|3|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|FSIC|6|6|3401|3876|32|31|365|3044|4|21|3|4|200|100|2|1|2|1|2836|732|26|9|4|4|0|0|0|0|0|0
D|J|20160531|FSM|7|7|5572|5186|47|38|1325|3563|12|23|2|2|102|0|2|0|2|0|3345|1597|27|14|6|6|800|26|6|1|2|1
D|J|20160531|FSS|7|6|2300|2120|25|21|500|296|5|3|2|3|0|0|0|0|0|0|1800|1824|20|18|6|4|0|0|0|0|0|0
D|J|20160531|FSTR|2|1|272|100|3|1|200|0|2|0|1|0|72|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|FSV|2|2|501|101|6|2|0|0|0|0|0|0|301|101|4|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|FSYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|FTAI|3|1|913|300|10|3|613|300|7|3|2|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|FTD|4|5|525|1712|16|41|215|686|4|24|3|3|310|769|12|14|4|4|0|257|0|3|0|1|0|0|0|0|0|0
D|J|20160531|FTK|9|9|11500|6290|122|75|3827|1625|39|22|4|4|368|100|3|1|2|1|7083|4565|77|52|6|7|222|0|3|0|2|0
D|J|20160531|FUEL|5|5|1344|3307|14|39|300|100|4|1|2|1|0|0|0|0|0|0|1044|3207|10|38|3|4|0|0|0|0|0|0
D|J|20160531|FUL|4|5|2264|1271|28|17|200|14|2|1|2|1|500|324|6|5|1|3|1464|933|19|11|3|3|100|0|1|0|1|0
D|J|20160531|FULT|9|9|12021|11514|129|94|3680|5826|75|31|6|5|0|0|0|0|0|0|8341|5688|54|63|6|7|0|0|0|0|1|0
D|J|20160531|FUN|2|1|103|300|3|3|0|100|0|1|0|1|103|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|FVE|3|4|300|786|3|8|200|586|2|5|2|4|0|0|0|0|0|0|100|200|1|3|1|2|0|0|0|0|0|0
D|J|20160531|FWRD|4|3|910|500|10|4|310|0|4|0|1|0|300|300|3|2|2|2|300|200|3|2|3|2|0|0|0|0|0|0
D|J|20160531|FXCM|5|6|1500|1857|15|19|200|300|2|3|1|1|800|1257|8|13|4|6|500|300|5|3|2|2|0|0|0|0|0|0
D|J|20160531|GABC|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|GAIA|1|0|260|0|3|0|260|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|GALT|2|3|1000|1300|7|10|100|800|1|5|1|2|200|300|2|3|1|2|700|200|4|2|1|1|0|0|0|0|0|0
D|J|20160531|GASS|2|1|630|30|5|2|0|30|0|2|0|1|200|0|2|0|2|0|430|0|3|0|1|0|0|0|0|0|0|0
D|J|20160531|GB|6|3|807|944|10|10|200|0|2|0|2|0|163|200|3|2|2|2|444|744|5|8|2|2|0|0|0|0|0|0
D|J|20160531|GBCI|8|7|2215|1727|42|35|864|409|25|6|4|4|234|144|3|4|2|2|1117|1174|14|25|5|4|0|0|0|0|0|0
D|J|20160531|GBL|0|1|0|48|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|GBT|1|3|15|300|1|3|0|100|0|1|0|1|15|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|GBX|6|6|1861|1858|20|22|781|301|10|4|4|2|200|200|2|2|1|2|880|1357|8|16|3|4|0|0|0|0|0|0
D|J|20160531|GCAP|3|4|410|1221|6|14|201|421|3|6|2|3|0|0|0|0|0|0|209|800|3|8|2|3|0|0|0|0|0|0
D|J|20160531|GCI|11|6|5892|11576|55|129|723|1268|8|13|5|3|200|0|2|0|2|0|4969|10308|45|116|7|4|0|0|0|0|0|0
D|J|20160531|GCO|8|8|3543|2403|41|35|969|452|12|7|3|1|1475|784|16|14|7|7|1099|867|13|11|3|3|0|300|0|3|0|2
D|J|20160531|GCP|4|5|1415|1217.6225|9|14|200|400|2|5|1|3|250|36.6225|3|1|2|1|665|781|3|8|1|1|300|0|1|0|1|0
D|J|20160531|GDDY|8|8|4110|3057|45|36|921|978|10|11|5|4|625|267|8|4|3|3|2564|1712|27|19|5|5|0|100|0|2|0|1
D|J|20160531|GDEN|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|GDOT|6|7|3142|2481|26|25|1844|825|13|9|5|5|0|22|0|1|0|1|1298|1634|13|15|3|5|0|0|0|0|0|0
D|J|20160531|GEF|2|7|825|2209.9973|16|24|100|697|1|8|1|4|208|512.9973|4|6|2|4|517|1000|11|10|1|2|0|0|0|0|0|0
D|J|20160531|GEL|10|10|2675|3324|39|45|984|1232|14|18|5|7|916|1647|14|22|6|6|775|445|11|5|5|5|0|0|0|0|0|0
D|J|20160531|GEN|3|1|700|400|7|4|600|100|6|1|2|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160531|GENC|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|GEOS|3|3|1089|204|10|4|0|4|0|1|0|1|989|200|9|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|GES|8|11|9397|6845|159|73|6907|2995|121|44|7|6|0|0|0|0|0|0|2490|3850|38|29|4|8|0|0|0|0|0|0
D|J|20160531|GFF|3|3|437|509|5|8|100|200|1|2|1|1|37|9|1|3|1|1|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160531|GFN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|GGG|4|7|1310|1147|15|20|103|388|2|4|2|2|700|324|7|9|4|4|507|435|6|7|3|4|0|0|0|0|0|0
D|J|20160531|GHC|3|1|294|56|5|2|0|0|0|0|0|0|224|56|4|2|3|1|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|GHDX|3|3|403|166|8|4|8|145|1|3|1|2|395|0|7|0|2|0|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160531|GHL|5|6|1749|3763|25|45|513|400|9|4|1|2|302|59|4|2|3|2|934|3304|12|39|2|5|0|0|0|0|0|0
D|J|20160531|GHM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|GIFI|3|2|937|700|27|3|200|100|1|1|1|1|300|100|3|1|2|1|437|500|23|1|2|1|0|0|0|0|0|0
D|J|20160531|GIG|3|5|1107|1974|14|27|445|929|5|12|1|4|0|0|0|0|0|0|662|1045|9|15|2|2|0|0|0|0|0|0
D|J|20160531|GIII|8|6|3701|4184|43|40|866|325|8|4|3|2|500|608|5|8|3|4|2115|3151|26|27|6|5|220|100|4|1|2|1
D|J|20160531|GIMO|8|7|5399|4005|67|42|2215|1371|28|13|6|5|1413|700|17|6|4|4|1771|1934|22|23|6|4|0|0|0|0|0|0
D|J|20160531|GK|1|2|100|101|1|2|100|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|GKOS|3|2|300|490|3|5|100|100|1|1|1|1|200|190|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|GLBL|6|2|1883|3406|27|45|208|192|8|6|2|1|0|0|0|0|0|0|1675|3214|19|39|4|2|0|0|0|0|0|0
D|J|20160531|GLDD|4|2|2109|1360|17|10|1600|0|11|0|2|0|109|0|2|0|2|0|400|1360|4|10|1|2|0|0|0|0|0|0
D|J|20160531|GLF|4|4|1758|3232|19|43|700|800|5|8|2|2|0|0|0|0|0|0|1058|2432|14|35|3|3|0|0|0|0|0|0
D|J|20160531|GLMD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|GLOB|6|5|925|1577|16|18|0|100|0|2|0|1|780|822|13|9|6|5|145|455|3|5|2|2|0|200|0|2|0|2
D|J|20160531|GLOG|5|9|3321|4355|37|46|1139|600|12|6|4|3|0|300|0|3|0|2|2182|3455|25|37|2|6|0|0|0|0|0|0
D|J|20160531|GLOP|2|3|200|1611|2|18|100|100|1|1|1|1|0|111|0|3|0|2|100|1400|1|14|1|3|0|0|0|0|0|0
D|J|20160531|GLP|3|3|435|736|8|12|25|616|2|10|2|3|200|0|2|0|1|0|210|120|4|2|1|1|0|0|0|0|0|0
D|J|20160531|GLPI|13|10|10318|9490|132|105|3080|2539|36|46|10|6|235|500|4|5|3|3|7003|6351|92|53|6|7|0|100|0|1|0|1
D|J|20160531|GLT|2|4|203|400|3|5|103|200|2|3|2|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160531|GLYC|2|1|300|76|3|1|0|0|0|0|0|0|300|76|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|GMED|7|7|5608|9447|64|90|1534|743|18|8|5|3|200|500|2|5|1|2|3874|8004|44|75|4|5|0|200|0|2|0|1
D|J|20160531|GMLP|8|8|2946|2885|44|32|1174|937|13|11|4|5|925|1043|13|11|5|5|847|905|18|10|4|2|0|0|0|0|0|0
D|J|20160531|GMT|5|7|1854|2264|21|23|172|292|2|3|2|1|100|900|1|9|1|6|1582|1072|18|11|3|3|0|0|0|0|0|0
D|J|20160531|GNC|6|11|1793|5979|37|93|169|2164|8|47|3|9|0|100|0|1|0|1|1624|3715|29|45|5|4|0|0|0|0|0|0
D|J|20160531|GNCA|8|5|6461|6009|58|49|1517|2897|17|16|5|1|625|600|6|6|3|3|4296|2412|34|26|4|5|23|100|1|1|1|1
D|J|20160531|GNCMA|4|4|5535|5594|63|69|886|730|9|13|3|2|845|1075|10|14|4|4|3604|3789|42|42|1|2|200|0|2|0|1|0
D|J|20160531|GNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|GNMK|5|3|3212|2049|37|29|1088|633|17|8|3|3|1027|426|9|4|3|2|1097|990|11|17|1|1|0|0|0|0|0|0
D|J|20160531|GNRC|5|4|4129|3875|61|47|965|312|11|4|2|2|492|201|7|3|3|1|2672|3362|43|40|3|3|0|0|0|0|0|0
D|J|20160531|GNRT|7|5|2235|4108|30|41|824|708|15|8|4|2|0|300|0|3|0|1|1311|2951|14|27|4|3|100|149|1|3|1|1
D|J|20160531|GOGO|11|14|13332|22570.75|135|213|7162|10224.75|61|87|10|12|600|1300|6|11|2|5|5570|11046|68|115|7|10|0|0|0|0|0|0
D|J|20160531|GOOD|2|1|435|581|6|6|0|0|0|0|0|0|0|0|0|0|0|0|435|581|6|6|2|1|0|0|0|0|0|0
D|J|20160531|GORO|7|5|6479|5300|66|48|2436|690|24|8|3|2|200|200|2|2|2|2|3843|4410|40|38|6|5|0|0|0|0|0|0
D|J|20160531|GPI|7|8|2119|4111|39|51|400|539|4|10|3|4|680|2287|19|28|4|7|1021|985|15|10|4|2|18|300|1|3|1|2
D|J|20160531|GPIC|0|1|0|28|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|GPP|1|0|233|0|2|0|133|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|GPRE|11|9|6651|3467.1429|85|45|1744|1535.1429|30|22|7|5|1026|4|18|1|7|1|3881|1928|37|22|7|5|0|0|0|0|0|0
D|J|20160531|GPRK|1|2|2100|882|14|4|0|800|0|3|0|1|400|0|3|0|1|0|1700|82|11|1|1|1|0|0|0|0|0|0
D|J|20160531|GPX|3|6|788|718|12|12|0|0|0|0|0|0|753|713|11|11|3|6|35|5|1|1|1|1|0|0|0|0|0|0
D|J|20160531|GRBK|7|1|2957|500|25|5|1898|0|12|0|6|0|601|0|6|0|4|0|458|500|7|5|1|1|0|0|0|0|0|0
D|J|20160531|GRC|2|3|200|1250|2|11|0|500|0|4|0|2|200|250|2|3|2|1|0|500|0|4|0|2|0|0|0|0|0|0
D|J|20160531|GROW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|GSBC|2|1|35|7|6|1|0|0|0|0|0|0|35|7|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|GSBD|2|2|200|400|2|5|0|85|0|1|0|1|100|15|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160531|GSI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|GSIT|1|2|200|400|2|4|0|100|0|1|0|1|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|GSL|2|1|200|200|2|2|100|200|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|GSV|6|5|10425|5280|98|52|1536|2878|10|32|4|4|200|100|2|1|2|1|8489|2302|85|19|3|2|200|0|1|0|1|0
D|J|20160531|GTE|11|11|38820|41240|183|204|16126|19901|88|104|8|6|600|300|6|3|3|1|22094|19439|89|88|7|9|0|1600|0|9|0|4
D|J|20160531|GTIM|3|3|300|287|3|4|0|200|0|2|0|2|200|87|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|GTLS|3|4|1487|1498|22|15|86|98|3|1|2|1|225|500|3|5|3|1|1176|900|16|9|3|3|0|0|0|0|0|0
D|J|20160531|GTN|6|5|6697|4445|77|54|1117|849|15|9|4|3|73|0|2|0|1|0|5357|3596|58|45|3|4|150|0|2|0|2|0
D|J|20160531|GTS|4|4|918|900|11|14|300|105|3|2|2|1|200|594|2|9|2|3|418|201|6|3|2|1|0|0|0|0|0|0
D|J|20160531|GTT|1|2|758|722|9|9|100|0|1|0|1|0|100|200|1|3|1|1|450|522|5|6|1|2|108|0|2|0|1|0
D|J|20160531|GURE|2|4|700|1000|7|6|100|700|1|4|1|3|300|0|3|0|1|0|300|300|3|2|2|2|0|0|0|0|0|0
D|J|20160531|GV|5|8|2700|3045|21|21|800|900|6|5|3|3|100|100|1|1|1|1|1800|2045|14|15|4|5|0|0|0|0|0|0
D|J|20160531|GVA|2|5|171|1070|2|13|100|695|1|9|1|4|71|375|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|GWB|7|8|4778|4182|62|52|753|750|14|10|4|5|700|512|8|7|1|3|3325|2820|40|34|4|4|0|100|0|1|0|1
D|J|20160531|GWR|6|5|983|1272|25|22|43|205|3|3|1|2|375|328|12|11|6|3|565|739|10|8|4|3|0|0|0|0|0|0
D|J|20160531|GWRE|6|3|1149|924|18|14|429|100|7|1|3|1|218|205|5|5|4|2|502|319|6|5|2|1|0|300|0|3|0|1
D|J|20160531|GXP|17|16|87761|62594|861|598|27521|16843|231|201|14|12|6629|1712|62|18|11|6|52805|43434|559|372|12|11|806|605|9|7|2|2
D|J|20160531|GZT|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|H|8|4|2407|2034|29|36|909|14|10|2|4|2|300|611|3|9|3|4|1198|1409|16|25|3|3|0|0|0|0|0|0
D|J|20160531|HA|6|9|6084|4724|78|63|1814|939|26|16|2|5|1071|747|14|10|3|5|3199|3038|38|37|4|5|0|0|0|0|0|1
D|J|20160531|HABT|6|7|2706|2532|31|30|356|500|3|5|2|4|802|1025|9|11|3|4|1548|1007|19|14|3|4|0|0|0|0|0|0
D|J|20160531|HAE|6|4|2167|786|26|9|12|381|1|3|1|3|300|112|4|2|2|1|1855|293|21|4|6|3|0|0|0|0|0|0
D|J|20160531|HAFC|3|4|749|642|15|21|210|292|4|8|2|3|107|90|2|2|2|2|428|260|8|11|1|2|4|0|1|0|1|0
D|J|20160531|HAIN|9|8|3294|7105|31|38|1508|3755|13|6|4|2|196|106|2|3|2|2|1590|3044|16|27|6|6|0|200|0|2|0|1
D|J|20160531|HALL|1|4|100|715|1|7|0|287|0|3|0|3|100|300|1|3|1|2|0|128|0|1|0|1|0|0|0|0|0|0
D|J|20160531|HALO|10|13|19240.9|20262|261|240|9883.9|10424|152|122|8|9|300|200|3|2|1|2|9057|9638|106|116|5|6|0|0|0|0|1|1
D|J|20160531|HAWK|6|6|3223|2999|39|30|603|875|10|11|3|4|500|324|5|5|4|3|2120|1800|24|14|4|4|0|0|0|0|0|0
D|J|20160531|HAYN|2|2|103|200|2|2|0|0|0|0|0|0|103|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|HBCP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|HBHC|8|12|8088|8806|110|112|2097|1374|32|28|5|9|1280|656|19|8|5|4|4711|6776|59|76|5|8|0|0|0|0|0|0
D|J|20160531|HBIO|1|2|400|400|4|5|0|279|0|3|0|2|0|0|0|0|0|0|400|121|4|2|1|1|0|0|0|0|0|0
D|J|20160531|HBM|3|4|2117|1985.4264|19|17|300|1385.4264|3|12|2|3|502|500|5|4|1|1|1215|100|10|1|1|1|100|0|1|0|1|0
D|J|20160531|HBNC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|HCAP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|HCHC|6|5|3129|4231|31|50|1637|1500|18|15|4|3|100|101|1|2|1|2|1392|2630|12|33|3|2|0|0|0|0|0|0
D|J|20160531|HCI|4|4|802|1351|9|17|100|600|1|6|1|2|202|201|3|4|2|2|500|550|5|7|2|2|0|0|0|0|0|0
D|J|20160531|HCKT|6|3|4643|1581|51|22|1925|0|22|0|6|0|900|200|9|2|3|2|1818|1381|20|20|2|2|0|0|0|0|0|0
D|J|20160531|HCLP|7|7|5467.7143|8945|56|78|1520|5460|16|43|4|6|796.7143|1250|10|11|5|4|3151|2035|30|22|4|4|0|200|0|2|0|1
D|J|20160531|HCOM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|HCSG|3|2|1433|1665|18|19|443|305|5|4|2|1|300|200|3|2|2|2|590|1160|9|13|1|2|100|0|1|0|1|0
D|J|20160531|HDNG|2|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|HDP|10|7|5505|4509|59|53|707|1997|7|22|4|5|804|400|9|5|6|1|3994|2012|43|25|8|5|0|100|0|1|1|1
D|J|20160531|HE|6|11|2718|9902|38|153|1638|2095|22|55|3|9|233|300|2|3|1|2|847|7507|14|95|4|6|0|0|0|0|0|0
D|J|20160531|HEAR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|HEES|4|4|1301|1452|16|22|801|287|11|3|3|3|300|196|3|4|1|1|200|919|2|14|1|1|0|50|0|1|0|1
D|J|20160531|HEI|2|2|200|500|2|5|0|200|0|2|0|1|0|200|0|2|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160531|HEI A|3|1|814|200|10|2|100|0|1|0|1|0|122|0|3|0|2|0|592|200|6|2|2|1|0|0|0|0|0|0
D|J|20160531|HELE|9|11|7067|7583.1816|77|94|2274|1218|24|15|5|4|3994|4856.1816|44|63|7|10|799|1509|9|16|3|5|0|0|0|0|0|0
D|J|20160531|HEP|2|2|200|288|2|3|100|100|1|1|1|1|0|188|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|HERO|4|4|10167|16039|32|64|8140|9617|25|27|3|4|10|200|1|1|1|1|2017|6222|6|36|2|2|0|0|0|0|0|0
D|J|20160531|HF|5|5|2727|1526|31|19|600|100|7|1|3|1|400|247|4|4|2|3|1727|1179|20|14|1|2|0|0|0|0|0|0
D|J|20160531|HFWA|1|1|100|203|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|203|0|3|0|1|0|0|0|0|0|0
D|J|20160531|HGG|2|2|400|800|4|8|100|300|1|3|1|2|100|0|1|0|1|0|200|500|2|5|2|1|0|0|0|0|0|0
D|J|20160531|HGT|4|2|1400|1631|14|17|1400|300|14|3|4|1|0|0|0|0|0|0|0|1331|0|14|0|1|0|0|0|0|0|0
D|J|20160531|HHC|4|5|1008|905|20|12|9|0|1|0|1|0|818|655|14|9|4|4|141|250|3|3|1|2|40|0|2|0|1|0
D|J|20160531|HHS|5|3|2151|1100|25|16|1100|182|12|3|3|2|100|300|1|3|1|1|951|618|12|10|4|1|0|0|0|0|0|0
D|J|20160531|HI|4|2|518|784|7|10|218|0|4|0|3|0|0|166|0|2|0|2|300|618|3|8|1|1|0|0|0|0|0|0
D|J|20160531|HIBB|10|10|5121|3882|79|64|1037|1074|26|16|6|5|1975|504|23|8|5|6|2109|2304|30|40|5|3|0|0|0|0|0|0
D|J|20160531|HIIQ|3|1|1650|1900|12|15|0|500|0|5|0|1|1150|1400|7|10|2|1|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20160531|HIL|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|HIVE|3|3|573|693|6|10|100|185|1|2|1|2|0|103|0|2|0|2|473|405|5|6|2|1|0|0|0|0|0|0
D|J|20160531|HLI|2|0|201|0|3|0|200|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|HLIT|7|9|7229|3061|50|25|3494|432|16|6|5|4|0|100|0|1|0|1|3735|2229|34|16|5|7|0|300|0|2|0|2
D|J|20160531|HLS|7|8|5796|3820|62|41|1338|1358|16|11|5|6|757|207|10|4|3|1|3701|2255|36|26|5|4|0|0|0|0|0|0
D|J|20160531|HLTH|7|3|4278|2551|31|25|1895|658|16|9|4|2|100|98|1|1|1|1|2200|1795|13|15|5|2|83|0|1|0|1|0
D|J|20160531|HLX|12|10|15393|21726|166|231|3110|7537|36|76|6|6|400|600|4|6|3|4|11883|13527|126|148|7|7|0|62|0|1|0|1
D|J|20160531|HMHC|7|6|8479|5825|76|87|2737|2515|31|50|6|3|100|0|1|0|1|0|5642|3310|44|37|2|4|0|0|0|0|0|0
D|J|20160531|HMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|HMN|3|2|605|545|7|6|200|445|2|5|2|2|405|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|HMST|1|2|264|1433|3|8|264|359|3|4|1|2|0|964|0|1|0|1|0|110|0|3|0|1|0|0|0|0|0|0
D|J|20160531|HMSY|7|9|9374|5999|67|56|7718|300|49|3|6|2|600|394|6|4|3|4|956|5299|11|48|3|7|100|6|1|1|1|1
D|J|20160531|HMTV|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|HNI|5|4|1900|950|19|13|1063|18|8|1|2|1|200|348|2|5|2|3|637|584|9|7|2|2|0|0|0|0|0|0
D|J|20160531|HNRG|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|HNSN|2|1|300|200|2|1|100|200|1|1|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|HOFT|3|0|870|0|8|0|500|0|4|0|1|0|370|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|HOLI|6|4|5067|3376|54|39|439|591|5|8|2|3|209|510|5|7|2|3|3419|2275|34|24|4|3|1000|0|10|0|3|0
D|J|20160531|HOMB|3|2|341|300|18|3|88|200|11|2|2|1|152|100|5|1|3|1|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|HOS|9|8|5451|7597|62|87|1321|2111|19|22|6|6|0|0|0|0|0|0|4130|5486|43|65|6|4|0|0|0|0|0|0
D|J|20160531|HOV|9|10|11556|14545|84|123|8055|1876|61|18|6|7|100|0|1|0|1|0|3401|12669|22|105|4|6|0|0|0|0|0|0
D|J|20160531|HPJ|1|2|201|501|3|5|0|401|0|4|0|2|200|100|2|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|HQY|3|4|1025|1152|15|16|148|56|3|2|1|2|117|253|2|4|2|2|660|843|9|10|2|2|100|0|1|0|1|0
D|J|20160531|HRC|3|1|1503|800|21|9|100|100|1|1|1|1|586|100|8|1|3|1|775|600|11|7|2|1|42|0|1|0|1|0
D|J|20160531|HRG|10|9|10767|7104|75|70|4932|2425|41|23|5|7|100|210|1|3|1|2|5648|4469|32|44|6|3|87|0|1|0|1|0
D|J|20160531|HRTG|6|2|2167|1085|26|13|500|0|5|0|2|0|407|0|7|0|5|0|1156|1085|12|13|1|2|104|0|2|0|1|0
D|J|20160531|HRTX|8|8|2790|3057|38|59|731|618|23|10|6|6|1410|811|6|11|4|4|649|1461|9|32|3|4|0|167|0|6|0|1
D|J|20160531|HSC|5|9|9867|8523|88|81|4573|3324|41|29|4|5|1826|645|16|7|3|4|3468|4554|31|45|4|5|0|0|0|0|0|0
D|J|20160531|HSII|2|2|200|400|2|4|0|0|0|0|0|0|200|100|2|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160531|HSKA|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|HSNI|5|7|606|1535.32|14|22|175|440|2|10|1|4|282|795.32|6|9|3|6|149|300|6|3|2|2|0|0|0|0|0|0
D|J|20160531|HSON|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|HSTM|2|4|457|637|8|8|200|100|2|1|2|1|152|333|4|4|1|3|5|204|1|3|1|2|100|0|1|0|1|0
D|J|20160531|HTBK|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|HTCH|2|3|200|500|2|5|200|100|2|1|2|1|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160531|HTGC|5|5|1521.4286|2014|14|19|721.4286|100|6|1|3|1|200|0|2|0|2|0|600|1914|6|18|2|5|0|0|0|0|0|0
D|J|20160531|HTH|6|6|1062|1137|20|24|460|100|11|8|5|2|100|700|1|8|1|3|502|337|8|8|2|1|0|0|0|0|0|0
D|J|20160531|HTLD|6|6|2491|2910|47|50|1152|1307|15|28|5|4|100|322|1|4|1|2|1209|1281|29|18|3|4|30|0|2|0|1|0
D|J|20160531|HTLF|3|3|361|360|7|5|123|0|3|0|1|0|103|216|2|3|2|3|135|144|2|2|1|1|0|0|0|0|0|0
D|J|20160531|HTWR|3|2|994|200|11|2|244|100|3|1|3|1|400|100|4|1|1|1|250|0|3|0|2|0|100|0|1|0|1|0
D|J|20160531|HUBG|8|8|2536|2238|42|36|747|219|10|10|3|4|320|289|6|4|3|4|1469|1630|26|21|5|3|0|100|0|1|0|1
D|J|20160531|HUBS|2|4|827|1350|9|14|127|300|2|3|2|3|400|950|4|10|1|4|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160531|HURN|3|2|298|359|3|4|100|100|1|1|1|1|100|259|1|3|1|1|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|HVT|4|1|912|285|11|5|200|0|2|0|2|0|212|0|4|0|2|0|500|285|5|5|1|1|0|0|0|0|0|0
D|J|20160531|HW|12|7|6137|5653|68|61|1924|865|23|10|8|4|0|500|0|5|0|2|4013|3988|43|43|8|5|200|300|2|3|2|1
D|J|20160531|HWAY|6|4|7103|3560|80|38|3563|456|41|6|5|2|422|300|5|3|2|2|3118|2804|34|29|3|3|0|0|0|0|0|0
D|J|20160531|HWCC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|HWKN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|HXL|7|4|1586|1122|22|15|100|157|1|3|1|2|719|131|8|3|5|1|767|834|13|9|3|3|0|0|0|0|0|0
D|J|20160531|HY|3|3|351|301|4|4|51|0|1|0|1|0|300|215|3|3|2|3|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20160531|HYH|7|3|1690|1938|20|22|400|205|4|3|2|2|116|0|2|0|2|0|1174|1733|14|19|4|3|0|0|0|0|0|0
D|J|20160531|HZN|2|0|101|0|3|0|100|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|HZO|5|7|2352|2358|39|42|219|309|12|7|2|4|290|305|4|4|3|3|1843|1744|23|31|4|3|0|0|0|0|0|0
D|J|20160531|I|5|6|2601|3494|25|36|1004|1264|12|11|2|2|244|400|3|4|3|1|1353|1830|10|21|4|5|0|0|0|0|0|0
D|J|20160531|IAC|4|5|4162|1299|45|13|707|299|9|3|2|2|2005|600|21|6|3|4|1400|400|14|4|4|2|50|0|1|0|1|0
D|J|20160531|IART|6|4|1802|1651|21|19|262|0|3|0|3|0|500|801|6|9|3|4|840|850|10|10|1|2|200|0|2|0|1|0
D|J|20160531|IBCP|1|0|113|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|113|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|IBKC|7|5|1071|1120|17|15|100|200|1|2|1|2|646|620|12|10|6|5|325|300|4|3|1|1|0|0|0|0|0|0
D|J|20160531|IBKR|10|7|3178|7411|46|102|1211|649|18|8|5|3|555|1101|6|15|5|5|1412|5661|22|79|7|6|0|0|0|0|0|0
D|J|20160531|IBOC|4|6|2139|1311|29|21|588|147|6|7|2|3|989|782|13|9|4|4|562|382|10|5|1|1|0|0|0|0|0|0
D|J|20160531|IBP|3|4|515|805|7|10|415|400|6|5|2|2|100|295|1|3|1|3|0|110|0|2|0|2|0|0|0|0|0|0
D|J|20160531|IBTX|2|1|500|35|7|1|0|0|0|0|0|0|400|35|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|ICAD|3|2|224|500|3|4|100|0|1|0|1|0|0|100|0|1|0|1|124|400|2|3|2|2|0|0|0|0|0|0
D|J|20160531|ICD|8|4|3016.0001|4197|32|52|880|249|12|3|5|1|575.0001|100|10|1|2|1|1561|3848|10|48|3|3|0|0|0|0|0|0
D|J|20160531|ICFI|8|4|2967|919|35|13|104|0|3|0|2|0|2339|719|25|11|7|4|524|200|7|2|1|1|0|0|0|0|0|0
D|J|20160531|ICLR|3|3|944|1018|14|13|200|16|2|2|1|1|500|900|4|9|2|2|244|102|8|2|2|1|0|0|0|0|0|0
D|J|20160531|ICPT|12|8|7582|6476|102|78|1531|405|25|5|8|2|5609|4871|71|63|8|8|305|1200|4|10|2|4|137|0|2|0|1|0
D|J|20160531|ICUI|2|2|146|220|2|5|0|0|0|0|0|0|146|120|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|IDA|6|5|1091|1279|14|14|500|0|5|0|2|0|404|1029|5|11|4|4|187|250|4|3|3|1|0|0|0|0|0|0
D|J|20160531|IDCC|6|6|3273|2152|52|26|933|1096|15|12|5|3|320|235|13|4|4|3|1920|821|23|10|3|2|100|0|1|0|1|0
D|J|20160531|IDI|2|1|473.3333|300|2|3|33.3333|100|1|1|1|1|440|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|IDRA|7|9|6283|10132|52|75|4606|1528|30|17|6|3|0|0|0|0|0|0|1677|8604|22|58|4|8|0|0|0|0|0|0
D|J|20160531|IDT|2|2|203|381|4|6|103|0|3|0|2|0|0|0|0|0|0|0|100|381|1|6|1|2|0|0|0|0|0|0
D|J|20160531|IEC|1|0|600|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0
D|J|20160531|IESC|3|3|800|607|8|7|0|0|0|0|0|0|500|595|5|6|3|3|300|12|3|1|1|1|0|0|0|0|0|0
D|J|20160531|IFON|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|IGT|8|10|4617|10204.5652|45|101|1306|3320.5652|12|39|6|6|2000|100|20|1|1|1|1311|6184|13|59|6|7|0|600|0|2|0|2
D|J|20160531|IIIN|4|3|285|867|5|12|17|293|1|3|1|1|107|308|2|5|2|2|161|150|2|2|1|1|0|116|0|2|0|2
D|J|20160531|IILG|9|10|12914|11538|120|113|6881|5356|62|60|8|8|200|400|2|4|1|2|5333|5382|53|48|6|8|500|400|3|1|2|1
D|J|20160531|IIN|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|IIVI|3|2|2144|275|28|3|342|100|5|1|2|1|100|0|1|0|1|0|1702|175|22|2|2|1|0|0|0|0|0|0
D|J|20160531|IL|5|6|3852|3045|51|37|471|821|6|10|3|5|4|0|1|0|1|0|3377|2224|44|27|3|3|0|0|0|0|0|0
D|J|20160531|IMAX|3|4|2326|2287|32|26|714|200|11|2|2|2|74|500|3|5|1|1|1538|1587|18|19|2|2|0|0|0|0|0|0
D|J|20160531|IMDZ|4|3|335|315|8|6|5|5|1|1|1|1|225|305|5|4|3|2|105|5|2|1|1|1|0|0|0|0|0|0
D|J|20160531|IMGN|13|10|30790.4208|17586|277|187|8920.4208|5598|141|56|9|6|54|40|3|2|2|1|21487|11948|131|129|8|6|329|0|2|0|2|0
D|J|20160531|IMI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|IMKTA|4|2|1053|102|12|2|812|0|8|0|2|0|241|2|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|IMMR|5|8|2084|7898|26|86|979|2445|10|24|4|6|0|3300|0|33|0|2|1105|2153|16|29|2|5|0|0|0|0|0|0
D|J|20160531|IMMU|13|12|20711|19812.1111|211|222|11752|10227|137|92|10|10|250|61.1111|3|1|2|1|8709|9524|71|129|5|6|0|0|0|0|0|0
D|J|20160531|IMMY|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|IMOS|2|2|400|169|4|2|0|0|0|0|0|0|100|169|1|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160531|IMPR|4|3|470|438|7|5|107|338|2|4|2|2|363|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|IMPV|6|8|1739|2106|23|26|701|354|8|4|3|3|384|1214|8|14|3|5|654|438|7|7|3|4|0|100|0|1|0|1
D|J|20160531|INAP|7|6|5478|7119|48|53|2119|1100|13|11|6|4|200|200|2|2|2|2|3059|5819|32|40|4|4|100|0|1|0|1|0
D|J|20160531|INBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|INCR|7|7|4523|5450|48|62|538|1073|7|12|4|3|715|958|7|13|4|5|2370|3319|25|36|3|4|900|100|9|1|3|1
D|J|20160531|INDB|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|INFI|7|6|3619|3644|45|51|2439|241|29|6|5|3|0|100|0|1|0|1|1180|3303|16|44|3|5|0|0|0|0|0|1
D|J|20160531|INGN|3|6|847|1379|11|21|0|482|0|7|0|4|440|721|6|11|2|4|407|176|5|3|2|2|0|0|0|0|0|0
D|J|20160531|ININ|2|4|200|509|2|7|100|2|1|1|1|1|100|407|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|INO|11|11|14111|23115|225|280|4888|7371|94|100|6|6|791|550|22|12|5|5|8382|15194|105|168|6|7|50|0|4|0|3|0
D|J|20160531|INOV|7|7|2608|2863|26|34|301|200|4|2|2|2|807|1028|9|11|4|5|1500|1535|13|20|4|3|0|100|0|1|0|1
D|J|20160531|INSM|8|10|11555|7963|178|113|7243|2826|129|35|5|5|528|308|7|4|5|3|3764|4829|40|74|5|6|20|0|2|0|1|1
D|J|20160531|INST|6|4|670|600|8|6|300|200|3|2|2|1|370|300|5|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|INSY|8|9|3684.097|4390|87|64|2222|1385|58|21|6|7|690.097|1825|18|22|4|6|672|1180|10|21|3|5|100|0|1|0|1|0
D|J|20160531|INT|6|6|2239|2947|46|52|109|504|4|18|2|5|820|1632|19|24|4|4|1310|811|23|10|3|3|0|0|0|0|0|0
D|J|20160531|INTL|4|2|380|317|5|3|100|317|1|3|1|2|130|0|2|0|2|0|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|INUV|2|2|215|805|5|9|5|700|2|6|1|1|0|0|0|0|0|0|210|105|3|3|1|1|0|0|0|0|0|0
D|J|20160531|INVA|11|11|11522|11551|124|134|6011|2307|72|27|7|7|315|527|4|5|4|3|5196|8717|48|102|5|7|0|0|0|0|0|0
D|J|20160531|INVN|8|5|5765|5473|53|52|1133|3010|9|26|3|5|0|80|0|1|0|1|4632|2383|44|25|6|2|0|0|0|0|0|0
D|J|20160531|INVT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|INWK|4|2|2133|1887|25|21|506|244|7|3|4|2|200|0|2|0|2|0|1427|1643|16|18|2|2|0|0|0|0|0|0
D|J|20160531|INXN|8|8|9039|10237|92|92|2972|1020|29|9|4|4|100|1300|1|13|1|2|5967|7617|62|67|6|6|0|300|0|3|0|2
D|J|20160531|IO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|IOC|5|6|1302|3614|21|49|306|1213|4|22|2|4|692|1001|11|12|4|6|304|1400|6|15|2|3|0|0|0|0|0|0
D|J|20160531|IONS|11|11|21358|16721.4494|273|188|5525.5755|2906.4494|100|38|8|8|7259.4245|4505|80|43|7|6|8173|8990|89|100|5|6|400|320|4|7|2|2
D|J|20160531|IOSP|1|2|300|501|2|7|0|134|0|2|0|2|300|100|2|1|1|1|0|267|0|4|0|1|0|0|0|0|0|0
D|J|20160531|IPAR|3|1|350|2|4|2|0|0|0|0|0|0|350|2|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|IPCC|3|2|105|101|6|2|0|100|0|1|0|1|5|1|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|IPCI|3|2|1805|2105|14|14|1305|200|10|1|2|1|0|0|0|0|0|0|500|1805|4|12|1|1|0|100|0|1|0|1
D|J|20160531|IPGP|4|6|937|1559|11|18|100|363|1|5|1|2|837|696|10|8|4|3|0|300|0|3|0|2|0|200|0|2|0|2
D|J|20160531|IPHI|11|6|4065|1949|49|27|1539|463|18|5|7|2|958|200|12|2|7|2|1568|986|19|18|3|4|0|300|0|2|0|2
D|J|20160531|IPHS|3|1|155|100|3|1|0|0|0|0|0|0|150|100|2|1|2|1|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|IPWR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|IPXL|10|9|4907|2339|55|25|1560|400|20|4|4|3|1301|639|13|7|6|6|2046|1300|22|14|6|4|0|0|0|0|0|0
D|J|20160531|IQNT|7|6|2219|1618|29|27|1138|471|14|13|5|4|100|0|1|0|1|0|981|1147|14|14|4|3|0|0|0|0|0|0
D|J|20160531|IRBT|3|5|533|1308.3333|6|17|0|264.3333|0|4|0|3|0|106|0|2|0|1|533|938|6|11|3|3|0|0|0|0|0|0
D|J|20160531|IRDM|10|10|11271|7473|115|66|4866|2260|50|18|9|5|300|300|3|3|1|2|6105|4913|62|45|5|9|0|0|0|0|0|1
D|J|20160531|IRG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|IRIX|1|1|100|300|1|1|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|IRWD|7|6|14826|16366|196|228|10117|6312|151|117|7|6|200|100|2|1|1|1|4509|9954|43|110|3|3|0|0|0|0|0|0
D|J|20160531|ISCA|3|2|1076|399|14|4|676|0|10|0|2|0|400|399|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ISIL|9|8|9467|7996|108|95|4317|2912|60|23|6|6|0|0|0|0|0|0|5150|5084|48|72|5|6|0|0|0|0|0|0
D|J|20160531|ISLE|6|5|4751|3072|50|38|300|500|4|6|3|3|747|590|8|6|2|5|3704|1982|38|26|3|2|0|0|0|0|0|0
D|J|20160531|ISSC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|ITCI|6|4|2008|1774|23|18|400|400|4|4|3|2|1100|700|11|7|4|2|508|674|8|7|2|2|0|0|0|0|0|0
D|J|20160531|ITEK|3|3|1142|1958|15|23|105|0|2|0|2|0|5|466|1|6|1|2|1032|1492|12|17|1|2|0|0|0|0|0|0
D|J|20160531|ITG|3|5|1597|2254|18|29|261|702|4|8|2|4|157|300|2|3|2|3|1179|1252|12|18|2|3|0|0|0|0|0|0
D|J|20160531|ITRI|4|5|1125|605|12|7|200|105|2|2|1|2|825|200|9|2|3|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160531|ITRN|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ITT|8|6|7963|2151|63|22|4024|748|33|7|4|2|3138|250|22|3|4|2|801|1153|8|12|4|3|0|0|0|0|0|0
D|J|20160531|ITUS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|IVC|7|4|3078|2307|36|26|953|386|12|4|5|2|100|97|2|1|1|1|2025|1524|22|18|4|3|0|300|0|3|1|1
D|J|20160531|IVTY|4|5|945|738|9|8|0|438|0|5|0|3|766|300|7|3|4|3|179|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|JACK|9|12|4733|7157.5|53|65|514|2707.5|5|23|4|7|1877|2150|22|22|4|4|2042|1900|23|16|6|5|300|400|3|4|3|2
D|J|20160531|JAKK|4|3|6765|433|78|5|1503|288|17|3|3|2|61|0|1|0|1|0|5201|145|60|2|3|2|0|0|0|0|0|0
D|J|20160531|JAX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|JBSS|3|5|1368|322|15|7|768|86|9|3|2|1|500|236|5|4|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|JBT|5|3|792.0797|465|11|7|304|456|4|4|3|1|388.0797|9|6|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|JCOM|6|5|1467|3247|20|35|100|1482|1|16|1|3|1115|1400|16|14|5|3|152|365|2|5|2|3|100|0|1|0|1|0
D|J|20160531|JE|2|3|200|311|2|4|100|300|1|3|1|2|0|0|0|0|0|0|100|11|1|1|1|1|0|0|0|0|0|0
D|J|20160531|JEC|8|9|2244|5678|39|74|401|1630|14|20|6|6|5|205|1|3|1|2|1838|3843|24|51|5|6|0|0|0|0|0|0
D|J|20160531|JIVE|5|6|3251|4957|35|61|2091|1488|23|20|4|5|0|0|0|0|0|0|1160|3469|12|41|2|3|0|0|0|0|0|0
D|J|20160531|JJSF|2|2|500|300|5|3|0|0|0|0|0|0|400|300|4|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|JNP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|JOE|8|9|2394|4403|32|69|1031|1652|17|31|6|5|0|86|0|3|0|2|1363|2665|15|35|4|6|0|0|0|0|0|0
D|J|20160531|JONE|9|5|5425|2205|65|28|1195|900|19|11|5|5|211|11|3|1|3|1|4019|1294|43|16|6|4|0|0|0|0|0|0
D|J|20160531|JOUT|0|2|0|110|0|2|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|JPEP|1|1|300|300|3|3|0|0|0|0|0|0|300|0|3|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160531|JRJR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|JRVR|1|4|85|670|2|7|85|300|2|2|1|2|0|370|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|JUNO|9|9|6987|5415|95|77|809|665|14|10|5|4|3725|1613|46|21|8|6|2336|2905|31|41|4|4|117|232|4|5|1|1
D|J|20160531|JW A|2|3|704|1604|15|19|34|100|2|1|1|1|430|1144|7|14|2|3|240|360|6|4|1|1|0|0|0|0|0|0
D|J|20160531|KAI|7|3|1639|529|22|9|331|2|4|1|3|1|888|427|13|7|7|3|420|100|5|1|1|1|0|0|0|0|0|0
D|J|20160531|KALU|2|1|439|200|5|2|39|0|1|0|1|0|300|200|3|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|KAMN|5|3|1151|808|12|9|300|0|3|0|1|0|600|508|6|6|3|3|251|300|3|3|2|2|0|0|0|0|0|0
D|J|20160531|KBAL|1|1|1|259|1|4|1|0|1|0|1|0|0|0|0|0|0|0|0|259|0|4|0|1|0|0|0|0|0|0
D|J|20160531|KBR|9|10|18103|23780|139|231|3983|9660|62|73|6|8|100|200|2|3|2|2|14020|13920|75|155|7|7|0|0|0|0|0|0
D|J|20160531|KCG|7|7|5999|8661|61|87|3249|1112|30|12|5|3|0|200|0|2|0|2|2750|7349|31|73|3|5|0|0|0|0|1|1
D|J|20160531|KELYA|2|2|200|270|2|3|200|0|2|0|2|0|0|100|0|1|0|1|0|170|0|2|0|1|0|0|0|0|0|0
D|J|20160531|KEM|2|5|1385|2558.1489|11|19|0|1698.1489|0|10|0|4|100|100|1|1|1|1|1285|760|10|8|2|1|0|0|0|0|0|0
D|J|20160531|KERX|10|11|23481|13852.4508|285|179|10146|7474.4508|134|106|6|7|100|0|1|0|1|0|13220|6378|149|73|8|6|15|0|1|0|1|0
D|J|20160531|KEX|9|6|1780|1551|26|26|213|377|5|6|4|2|734|654|9|12|6|5|833|420|12|5|3|2|0|100|0|3|0|1
D|J|20160531|KEYS|8|8|5516|5966.7273|71|76|855|1224.7273|13|18|6|4|0|24|0|2|0|1|4461|4718|56|56|5|6|200|0|2|0|1|0
D|J|20160531|KEYW|5|4|3891|3360|48|41|482|538|5|9|2|3|100|333|1|4|1|1|3309|2489|42|28|4|3|0|0|0|0|0|0
D|J|20160531|KFFB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|KFRC|4|1|825|737|10|11|236|11|3|1|3|1|289|80|4|1|3|1|300|560|3|8|1|1|0|86|0|1|0|1
D|J|20160531|KFS|1|2|100|300|1|3|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|KFY|5|3|1512|834|16|8|500|0|5|0|3|0|0|0|0|0|0|0|1012|834|11|8|4|3|0|0|0|0|0|0
D|J|20160531|KGJI|1|3|900|400|5|3|900|300|5|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|KINS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|KIRK|4|3|1752|871|23|11|879|100|11|1|3|1|150|212|3|3|2|3|723|559|9|7|1|1|0|0|0|0|0|0
D|J|20160531|KITE|7|10|2988|2899.7692|51|38|625|100|23|1|5|1|1963|2099.7692|24|25|6|9|400|700|4|12|3|4|0|0|0|0|0|0
D|J|20160531|KKD|10|8|5666|7917|56|78|2476|6403|25|67|4|7|200|0|2|0|2|0|2990|1514|29|11|6|5|0|0|0|0|0|0
D|J|20160531|KLDX|1|6|2364|3964|16|25|2164|300|14|2|1|2|0|200|0|1|0|1|200|3464|2|22|1|5|0|0|0|0|0|0
D|J|20160531|KLIC|4|4|1433|2401|18|30|452|605|7|10|4|3|0|0|0|0|0|0|981|1764|11|19|1|3|0|32|0|1|0|1
D|J|20160531|KLXI|6|6|2228|5054|29|61|372|3043|5|27|4|5|123|608|2|8|2|2|1733|1403|22|26|3|3|0|0|0|0|0|0
D|J|20160531|KMG|2|1|148|48|2|1|0|48|0|1|0|1|100|0|1|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|KMPH|6|4|2173.0369|1946|30|17|546.0369|100|10|1|4|1|500|5|5|1|3|1|1127|1841|15|15|2|3|0|0|0|0|0|0
D|J|20160531|KMPR|2|1|383|100|4|1|383|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|KN|7|8|15862|19680|152|176|5315|8619|62|74|4|5|0|0|0|0|0|0|10210|11061|86|102|5|5|337|0|4|0|2|0
D|J|20160531|KND|9|10|5607|8182|57|97|2928|1428|31|15|2|6|110|111|2|2|2|2|2479|6543|23|79|8|6|90|100|1|1|2|1
D|J|20160531|KNDI|3|8|2197|3058|22|31|562|1868|4|20|2|7|190|0|2|0|1|0|1445|1190|16|11|2|2|0|0|0|0|0|0
D|J|20160531|KNL|3|4|4476|1144.3333|49|21|2115|372.3333|23|12|2|3|746|45|9|1|2|1|1515|727|16|8|2|2|100|0|1|0|1|0
D|J|20160531|KNOP|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|KNX|6|8|4346|2588|55|32|2313|568|29|9|4|3|200|150|2|2|2|2|1833|1870|24|21|4|5|0|0|0|0|0|0
D|J|20160531|KODK|3|4|1289|1807|18|20|215|404|5|5|2|3|300|603|3|7|1|2|774|700|10|7|2|1|0|100|0|1|0|1
D|J|20160531|KONA|3|4|759|2472|8|16|100|59|1|1|1|1|0|200|0|2|0|2|659|2213|7|13|2|3|0|0|0|0|0|0
D|J|20160531|KOP|3|5|837|864|10|12|300|100|4|1|3|1|200|101|2|2|2|2|337|526|4|7|1|2|0|137|0|2|0|1
D|J|20160531|KOPN|10|9|9570|10906|74|85|3277|2172|29|19|5|5|0|0|0|0|0|0|6293|8634|45|65|6|6|0|100|0|1|0|1
D|J|20160531|KOS|10|9|19239|10509|207|120|9568|3670|101|54|6|5|200|0|6|0|2|0|9471|6839|100|66|7|7|0|0|0|0|0|0
D|J|20160531|KPTI|5|5|975|1592|20|25|414|392|9|4|3|2|30|120|4|4|1|2|431|1080|6|17|2|3|100|0|1|0|1|0
D|J|20160531|KRA|7|6|6187|3229|63|38|2546|255|27|5|5|3|675|175|7|2|4|2|2966|2799|29|31|5|4|0|0|0|0|0|0
D|J|20160531|KRNY|10|17|16827|25935|100|187|7789|11340|51|69|9|11|0|6|0|1|0|1|9038|14589|49|117|3|10|0|0|0|0|1|3
D|J|20160531|KRO|8|7|6935.5714|3196|77|38|1453.5714|1313|18|16|5|4|800|0|8|0|2|0|4682|1883|51|22|6|4|0|0|0|0|0|0
D|J|20160531|KS|9|8|4600|11114|48|116|1451|1501|16|19|6|5|100|0|1|0|1|0|2949|9613|30|97|5|5|100|0|1|0|1|0
D|J|20160531|KTCC|0|2|0|154|0|2|0|154|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|KTEC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|KTOS|4|4|3759|1790|35|19|1517|813|13|9|2|4|0|100|0|1|0|1|2242|877|22|9|2|3|0|0|0|0|0|0
D|J|20160531|KTWO|3|4|1347|1766|19|20|500|120|5|3|2|2|100|100|1|1|1|1|747|1546|13|16|3|3|0|0|0|0|0|0
D|J|20160531|KVHI|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|KW|8|7|4368|4305|43|42|2134|926|19|11|5|4|63|0|1|0|1|0|2171|3379|23|31|5|4|0|0|0|0|0|0
D|J|20160531|KWR|3|3|302|139|5|3|0|0|0|0|0|0|202|138|4|2|2|2|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160531|LABL|3|4|900|740|9|14|200|0|2|0|2|0|200|636|2|11|1|4|500|104|5|3|1|2|0|0|0|0|0|0
D|J|20160531|LAD|9|7|2599|1968|38|30|600|5|7|1|4|1|1494|1335|25|20|7|6|505|428|6|6|4|2|0|200|0|3|0|1
D|J|20160531|LAKE|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|LAMR|9|7|2932|4119.9476|42|50|517|1343.9476|10|18|4|4|506|1178|6|14|2|4|1909|1598|26|18|5|4|0|0|0|0|0|0
D|J|20160531|LANC|4|6|852|737|11|12|300|100|3|1|1|1|352|236|5|6|2|4|200|401|3|5|2|1|0|0|0|0|0|0
D|J|20160531|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|LAYN|4|3|1153|1413|12|13|300|403|3|2|2|2|253|110|3|2|2|2|600|900|6|9|1|2|0|0|0|0|0|0
D|J|20160531|LAZ|7|11|4449|9450.2543|52|104|1023|3597.4988|14|40|2|10|903|899.7555|10|9|3|6|2498|4153|27|47|5|5|25|800|1|8|1|3
D|J|20160531|LBAI|5|0|5500|0|35|0|500|0|5|0|2|0|2200|0|22|0|5|0|2800|0|8|0|1|0|0|0|0|0|0|0
D|J|20160531|LBIO|5|5|1493|1583|33|32|434|215|13|6|4|2|100|160|2|2|2|2|959|1208|18|24|3|2|0|0|0|0|0|0
D|J|20160531|LBRDA|4|3|1532|539|22|7|38|20|2|1|2|1|483|196|9|2|3|2|1011|323|11|4|2|1|0|0|0|0|0|0
D|J|20160531|LBRDK|5|3|3192|3335|37|40|396|200|4|2|3|2|500|603|5|8|2|2|2196|2432|27|29|3|2|100|100|1|1|1|1
D|J|20160531|LBY|2|2|332|200|5|2|132|0|3|0|2|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160531|LCI|9|7|5332|4926|62|51|2551|1403|28|16|8|5|791|720|9|8|4|3|1990|2803|25|27|4|4|0|0|0|0|0|0
D|J|20160531|LCNB|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|LCUT|1|3|500|202|4|3|300|2|3|1|1|1|200|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|LDL|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|LDOS|6|4|1440|990|17|15|100|216|1|5|1|1|34|134|1|2|1|2|1106|640|13|8|5|4|200|0|2|0|1|0
D|J|20160531|LDR|5|4|1249|923|20|11|200|0|2|0|1|0|1049|523|18|6|4|4|0|400|0|5|0|2|0|0|0|0|0|0
D|J|20160531|LDRH|5|5|2974|2950|27|27|512|400|5|3|3|2|200|431|2|5|2|2|2262|2119|20|19|4|4|0|0|0|0|0|0
D|J|20160531|LE|8|7|6696|4148|90|69|1476|886|23|20|5|5|400|648|4|9|3|5|4820|2614|63|40|4|4|0|0|0|0|1|0
D|J|20160531|LECO|7|7|2892|2330|30|27|623|424|8|4|3|4|571|611|8|8|4|4|1498|1295|12|15|2|2|200|0|2|0|1|0
D|J|20160531|LEE|1|1|100|170|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|170|0|2|0|1|0|0|0|0|0|0
D|J|20160531|LEI|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|LEU|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|LFUS|7|4|872|1012|19|21|110|6|2|1|2|1|761|928|16|17|7|4|1|78|1|3|1|1|0|0|0|0|0|0
D|J|20160531|LFVN|3|1|364|1901|4|6|100|1800|1|4|1|1|1|101|1|2|1|1|263|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|LGIH|4|6|743|1546|18|25|226|180|4|5|2|2|197|1195|5|16|2|5|220|171|7|4|1|2|100|0|2|0|1|0
D|J|20160531|LGND|7|7|1421|1236|28|26|127|174|8|5|3|2|1099|950|16|16|5|6|195|112|4|5|1|2|0|0|0|0|0|0
D|J|20160531|LHCG|6|3|2391|695|29|8|0|85|0|1|0|1|1635|300|20|3|5|2|756|310|9|4|2|2|0|0|0|0|0|0
D|J|20160531|LIFE|4|3|1172|1288|55|35|420|296|37|7|2|3|15|132|3|3|1|1|737|860|15|25|2|1|0|0|0|0|0|0
D|J|20160531|LILA|1|1|335|100|6|1|0|0|0|0|0|0|0|100|0|1|0|1|335|0|6|0|1|0|0|0|0|0|0|0
D|J|20160531|LILAK|1|2|202|180|3|4|100|0|1|0|1|0|102|83|2|2|1|2|0|97|0|2|0|1|0|0|0|0|0|0
D|J|20160531|LINC|0|3|0|1200|0|10|0|200|0|2|0|1|0|100|0|1|0|1|0|900|0|7|0|1|0|0|0|0|0|0
D|J|20160531|LIND|1|1|200|300|2|3|200|100|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|LION|2|2|362|221|5|3|0|0|0|0|0|0|100|100|1|1|1|1|262|121|4|2|1|1|0|0|0|0|0|0
D|J|20160531|LIOX|5|2|2713|621|28|7|1600|100|16|1|3|1|0|0|0|0|0|0|1113|521|12|6|2|1|0|0|0|0|0|0
D|J|20160531|LITE|5|6|2461|4039|24|50|200|1199|2|20|2|3|561|1600|6|16|2|4|1700|1140|16|13|3|2|0|100|0|1|0|1
D|J|20160531|LIVE|1|3|16|516|3|8|0|16|0|3|0|1|0|400|0|4|0|2|16|100|3|1|1|1|0|0|0|0|0|0
D|J|20160531|LIVN|7|5|2230|1520|23|16|500|0|5|0|1|0|500|420|5|5|4|4|1230|1100|13|11|2|2|0|0|0|0|0|0
D|J|20160531|LJPC|2|4|960|396|7|9|42|0|1|0|1|0|18|141|1|6|1|3|900|255|5|3|1|2|0|0|0|0|0|0
D|J|20160531|LKFN|2|1|500|100|5|1|100|0|1|0|1|0|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|LLNW|3|6|1237|1521|14|16|621|200|6|2|2|2|0|0|0|0|0|0|616|1321|8|14|1|4|0|0|0|0|0|0
D|J|20160531|LM|12|12|15041|9352|145|103|4841|3612|59|57|9|9|299|99|2|1|2|1|9701|5641|82|45|5|6|200|0|2|0|1|0
D|J|20160531|LMAT|3|1|1053|200|6|2|853|100|4|1|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|LMIA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|LMNR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|LMNX|5|4|2391|2182|29|31|816|111|10|2|3|2|697|483|8|6|4|2|878|1488|11|22|2|3|0|100|0|1|0|1
D|J|20160531|LMOS|1|1|200|25|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160531|LMRK|1|1|400|100|3|1|100|0|1|0|1|0|300|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|LNCE|5|7|3448|1600|37|18|1488|400|19|4|2|2|100|400|1|4|1|3|1860|800|17|10|4|4|0|0|0|0|0|0
D|J|20160531|LNDC|1|2|898|293|13|6|0|1|0|1|0|1|100|0|1|0|1|0|798|292|12|5|1|2|0|0|0|0|0|0
D|J|20160531|LNN|5|4|635|511|10|6|100|111|2|2|1|2|524|300|7|3|4|3|11|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|LNTH|2|2|389|500|2|4|100|0|1|0|1|0|0|100|0|1|0|1|289|400|1|3|1|1|0|0|0|0|0|0
D|J|20160531|LOAN|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|LOB|2|2|135|696|2|7|0|96|0|1|0|1|135|200|2|2|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160531|LOCK|9|9|11569|12547.8571|108|125|5266|3193.8571|49|33|6|6|100|300|1|3|1|2|6203|9054|58|89|7|5|0|0|0|0|0|0
D|J|20160531|LOCO|8|8|2155|2819|23|30|1800|303|18|4|8|4|100|0|1|0|1|0|255|2516|4|26|5|7|0|0|0|0|0|0
D|J|20160531|LOGI|9|3|6426|1924|56|20|1324|1100|16|7|5|3|1300|0|13|0|2|0|3802|824|27|13|7|2|0|0|0|0|0|1
D|J|20160531|LOGM|6|3|932|538|13|8|100|0|1|0|1|0|405|349|6|5|4|2|327|189|5|3|1|1|100|0|1|0|1|0
D|J|20160531|LOPE|4|3|1543|605|13|7|400|100|4|1|2|1|205|305|4|4|2|2|938|200|5|2|3|1|0|0|0|0|0|0
D|J|20160531|LORL|5|1|734|396|9|3|267|300|4|1|3|1|367|80|4|1|2|1|100|16|1|1|1|1|0|0|0|0|0|0
D|J|20160531|LOXO|5|3|779|265|10|5|70|0|1|0|1|0|509|198|7|3|4|3|200|67|2|2|2|1|0|0|0|0|0|0
D|J|20160531|LPCN|5|4|2505|1404|23|13|1200|0|9|0|2|0|596|300|6|3|3|2|709|1104|8|10|3|3|0|0|0|0|0|0
D|J|20160531|LPG|6|4|1070|535|10|5|100|135|1|2|1|2|470|100|5|1|3|1|500|300|4|2|2|2|0|0|0|0|0|0
D|J|20160531|LPLA|9|9|4736|5909|61|64|1613|859|23|11|5|4|400|801|4|8|2|4|2723|4049|34|43|6|5|0|200|0|2|0|1
D|J|20160531|LPNT|6|5|1192|1227|14|14|362|200|4|2|3|2|730|701|9|7|4|4|100|326|1|5|1|2|0|0|0|0|0|0
D|J|20160531|LPSB|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160531|LPSN|5|6|3689|2583|39|27|1241|881|13|7|3|3|0|0|0|0|0|0|2448|1517|26|18|4|4|0|185|0|2|0|1
D|J|20160531|LPTH|5|2|2100|500|15|5|1300|100|13|1|4|1|0|0|0|0|0|0|800|400|2|4|2|1|0|0|0|0|0|0
D|J|20160531|LPX|12|8|14565|9480|173|97|8275|5017|88|58|7|5|100|0|1|0|1|0|6190|4463|84|39|10|4|0|0|0|0|0|0
D|J|20160531|LQ|6|5|7182|4371|69|61|1499|2855|15|44|3|5|0|0|0|0|0|0|5683|1516|54|17|5|1|0|0|0|0|0|0
D|J|20160531|LQDT|4|3|7331|3661|77|46|1608|870|14|13|3|2|400|86|4|1|3|1|5223|2705|58|32|2|3|100|0|1|0|1|0
D|J|20160531|LRN|4|2|1981|422|19|7|1279|222|11|5|3|1|402|100|5|1|3|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160531|LSBG|0|1|0|71.4286|0|1|0|71.4286|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|LSTR|10|8|3769|2653|57|44|727|535|10|12|5|5|1333|1009|18|20|7|6|1609|1109|28|12|3|2|100|0|1|0|1|0
D|J|20160531|LTRPA|6|6|6411|4718|132|111|1571|998|71|27|4|3|0|2|0|1|0|1|4840|3718|61|83|3|3|0|0|0|0|0|0
D|J|20160531|LTS|5|3|8717|1680|64|18|7417|233|50|3|3|2|0|0|0|0|0|0|1300|1447|14|15|4|2|0|0|0|0|0|0
D|J|20160531|LTXB|3|3|854|700|11|8|145|0|2|0|1|0|408|255|5|3|3|3|301|445|4|5|1|1|0|0|0|0|0|0
D|J|20160531|LUB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|LXFT|6|4|2500|792|30|17|100|200|1|2|1|2|1989|585|23|13|6|4|411|7|6|2|2|1|0|0|0|0|0|0
D|J|20160531|LXK|7|5|8572|8119|64|93|3237|1548|14|17|6|3|450|318|5|4|3|4|4885|6253|45|72|5|3|0|0|0|0|0|0
D|J|20160531|LXRX|13|13|13711|9821|227|171|6217|1181|128|41|8|6|860|654|14|13|5|6|6419|7982|81|116|7|8|215|4|4|1|1|1
D|J|20160531|LXU|7|5|2599|3765|30|49|386|807|6|8|2|2|11|0|1|0|1|0|2202|2858|23|40|6|4|0|100|0|1|0|1
D|J|20160531|LYTS|3|2|673|317|9|4|260|63.0829|4|1|2|1|100|53.9171|1|1|1|1|313|200|4|2|1|1|0|0|0|0|0|0
D|J|20160531|LYV|8|7|11044|10732|108|99|3785|4472|27|39|7|6|0|78|0|1|0|1|7259|6182|81|59|5|3|0|0|0|0|0|0
D|J|20160531|LZB|4|2|709|485|14|7|310|185|4|4|2|1|0|0|0|0|0|0|399|300|10|3|2|1|0|0|0|0|0|0
D|J|20160531|MACK|14|13|36780|23748|416|297|13714|8088|188|103|10|9|305|0|4|0|3|0|22761|15660|224|194|8|8|0|0|0|0|0|0
D|J|20160531|MAIN|4|2|1267|211|13|4|628|100|6|1|2|1|239|0|3|0|2|0|400|111|4|3|2|2|0|0|0|0|0|0
D|J|20160531|MANH|5|8|2396|3170|31|39|449|599|8|6|2|4|825|1466|9|20|3|5|1122|1105|14|13|4|4|0|0|0|0|0|0
D|J|20160531|MANT|3|3|557|1036|8|12|0|36|0|2|0|1|15|300|1|3|1|3|542|700|7|7|2|1|0|0|0|0|0|0
D|J|20160531|MANU|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|MARA|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|MASI|5|5|1438|1811|17|26|277|259|3|8|2|1|500|500|5|5|2|3|661|1052|9|13|3|4|0|0|0|0|0|0
D|J|20160531|MATW|6|5|686|1172|29|16|130|0|3|0|1|0|375|928|23|13|5|5|181|244|3|3|2|1|0|0|0|0|0|0
D|J|20160531|MATX|4|5|840|800|10|8|133|200|2|2|2|2|231|300|3|3|3|3|476|300|5|3|2|2|0|0|0|0|0|0
D|J|20160531|MB|0|3|0|393|0|4|0|193|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|MBFI|8|5|2078|1408|39|35|683|205|21|9|5|4|754|255|9|4|3|3|641|948|9|22|3|2|0|0|0|0|0|0
D|J|20160531|MBTF|1|2|100|329|1|4|0|329|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|MBUU|4|3|4869.67|1293|42|13|3152.67|200|23|2|4|2|1074|500|12|5|3|2|543|593|6|6|1|2|100|0|1|0|1|0
D|J|20160531|MBVT|2|1|163|50|4|1|0|50|0|1|0|1|163|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|MBWM|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|MC|4|3|3483|432|34|5|3039|0|29|0|3|0|444|343|5|4|2|3|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20160531|MCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|MCC|4|6|2488|1966|20|21|780|720|6|8|1|2|100|0|1|0|1|0|1608|1246|13|13|4|6|0|0|0|0|0|0
D|J|20160531|MCEP|2|4|1035|1178|10|11|200|478|2|3|2|2|0|0|0|0|0|0|835|700|8|8|1|2|0|0|0|0|0|0
D|J|20160531|MCF|5|4|1000|802|10|10|100|100|1|1|1|1|300|100|3|1|3|1|600|602|6|8|2|2|0|0|0|0|0|0
D|J|20160531|MCFT|2|1|922|6|11|2|422|0|6|0|2|0|500|0|5|0|1|0|0|6|0|2|0|1|0|0|0|0|0|0
D|J|20160531|MCHX|1|0|229|0|2|0|229|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|MCRB|4|5|1645|1283|20|17|1160|140|12|2|3|1|335|711|6|9|3|5|150|432|2|6|1|2|0|0|0|0|0|0
D|J|20160531|MCRI|4|0|734|0|7|0|274|0|2|0|1|0|160|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160531|MCRN|1|2|20|200|1|2|0|0|0|0|0|0|20|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|MCS|3|1|536|283|10|5|24|0|1|0|1|0|120|200|4|2|3|1|392|83|5|3|1|1|0|0|0|0|0|0
D|J|20160531|MCY|4|3|1080|484|26|14|355|3|11|1|2|1|503|231|12|6|4|2|222|250|3|7|1|1|0|0|0|0|0|0
D|J|20160531|MDC|12|12|15963|7251|204|94|5629|1553|95|28|9|7|0|879|0|9|0|5|9934|4819|107|57|8|7|400|0|2|0|3|1
D|J|20160531|MDCA|9|7|11186|7201|119|76|1569|2881|16|33|4|5|600|700|4|5|3|3|8917|3520|98|37|6|4|100|100|1|1|1|1
D|J|20160531|MDCO|7|7|3238|3996|42|55|1666|1323|19|22|5|3|406|833|5|10|2|3|1166|1840|18|23|4|4|0|0|0|0|0|0
D|J|20160531|MDGN|2|2|5447|5100|29|25|60|0|1|0|1|0|135|100|2|1|1|1|5252|5000|26|24|1|1|0|0|0|0|0|0
D|J|20160531|MDLY|1|2|300|500|1|3|0|300|0|1|0|1|0|200|0|2|0|2|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|MDP|7|3|1708|1492|35|33|207|413|3|7|2|2|676|779|24|23|3|3|825|300|8|3|3|2|0|0|0|0|0|0
D|J|20160531|MDSO|5|3|4075|2312|40|26|2317|807|18|9|2|3|703|608|8|6|4|3|981|897|13|11|3|3|74|0|1|0|1|0
D|J|20160531|MDU|10|10|14587|9177|152|163|11651|5216|125|99|8|7|968|200|5|2|4|2|1968|3761|22|62|5|5|0|0|0|0|0|0
D|J|20160531|MDVX|1|2|200|167|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|67|2|1|1|1|0|0|0|0|0|0
D|J|20160531|MDXG|10|10|8898|7381|125|108|3604|2860|75|30|5|6|200|364|2|4|2|4|5094|4157|48|74|6|4|0|0|0|0|1|0
D|J|20160531|MED|5|5|1796|1704|16|17|299|237|3|4|3|2|1197|367|12|4|4|4|0|1100|0|9|0|2|300|0|1|0|1|0
D|J|20160531|MEET|6|7|12385|13853|109|130|6238|6154|49|54|4|6|200|327|2|4|2|4|5947|7372|58|72|4|5|0|0|0|0|0|1
D|J|20160531|MEI|5|2|865|1002|10|12|165|178|3|2|3|1|100|0|1|0|1|0|600|824|6|10|3|2|0|0|0|0|0|0
D|J|20160531|MEIP|5|5|2693|2300|18|21|400|800|4|7|2|4|300|200|3|2|1|2|1993|1300|11|12|3|2|0|0|0|0|0|0
D|J|20160531|MELI|3|5|1126|1035|17|17|50|0|1|0|1|0|976|416|15|8|3|4|100|619|1|9|1|3|0|0|0|0|0|0
D|J|20160531|MEMP|7|7|7044|5712.8621|51|50|2261|2424.8621|17|17|5|5|199|500|2|5|2|2|4584|2788|32|28|6|4|0|0|0|0|1|0
D|J|20160531|MENT|7|9|11658|13608|118|148|3252|5092|30|53|5|6|0|0|0|0|0|0|8406|8516|88|95|5|5|0|0|0|0|0|0
D|J|20160531|MEOH|8|6|9287|9982|103|101|2236|5371|29|50|3|2|637|728|9|9|3|3|6414|3880|65|41|7|5|0|3|0|1|0|1
D|J|20160531|MEP|3|2|500|700|5|7|200|100|2|1|2|1|200|100|2|1|2|1|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160531|MERC|3|3|2930|1696|28|22|1644|291|11|4|3|2|0|0|0|0|0|0|1286|1405|17|18|2|3|0|0|0|0|0|0
D|J|20160531|MESG|5|2|3400|2899|24|23|600|61|5|1|3|1|200|0|2|0|1|0|2600|2738|17|21|3|2|0|100|0|1|0|1
D|J|20160531|MFCB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|MFLX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|MFRI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|MFRM|7|5|4428|4552|47|40|641|1311|7|10|5|3|2287|1608|25|13|5|5|1500|1433|15|15|2|2|0|200|0|2|0|2
D|J|20160531|MG|2|3|530|303|10|7|10|0|1|0|1|0|320|172|7|5|2|3|200|131|2|2|1|1|0|0|0|0|0|0
D|J|20160531|MGEE|7|5|5178|2617|44|31|2327|105|11|2|3|2|1388|2009|20|22|6|4|1463|503|13|7|3|1|0|0|0|0|0|0
D|J|20160531|MGI|6|4|1987|2674|33|32|748|767|10|8|4|3|38|227|3|4|1|2|1201|1680|20|20|3|3|0|0|0|0|0|0
D|J|20160531|MGIC|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160531|MGLN|4|3|768|300|9|3|268|0|4|0|2|0|300|200|3|2|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160531|MGNX|7|5|2321|1574|43|31|267|100|16|1|2|1|1454|1271|20|25|6|5|600|203|7|5|3|2|0|0|0|0|0|0
D|J|20160531|MGPI|4|4|1552|1645|18|23|748|1017|8|14|2|3|604|628|8|9|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|MGRC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|MHGC|3|3|1107|1156|9|10|1102|5|7|2|2|1|0|0|0|0|0|0|5|1151|2|8|1|3|0|0|0|0|0|0
D|J|20160531|MHLD|4|6|1791|2060|21|25|732|458|9|5|3|4|0|400|0|4|0|2|1059|1202|12|16|3|2|0|0|0|0|0|0
D|J|20160531|MHO|6|4|1646|1731|43|43|768|205|25|4|4|2|225|462|5|10|2|4|653|1064|13|29|3|2|0|0|0|0|0|0
D|J|20160531|MIFI|5|2|2212|2597|24|17|560|1397|5|7|3|2|100|0|1|0|1|0|1552|1200|18|10|2|2|0|0|0|0|0|0
D|J|20160531|MIME|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|MIND|1|1|400|500|2|3|0|500|0|3|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|MINI|4|6|370|1889|5|23|100|846|1|11|1|3|100|370|1|5|1|2|170|573|3|6|2|4|0|100|0|1|0|1
D|J|20160531|MITK|4|8|3907|4282|41|43|2375|565|22|9|4|6|0|200|0|1|0|1|1532|3517|19|33|3|5|0|0|0|0|0|0
D|J|20160531|MITL|7|7|14269|14324|162|136|2755|5335|29|50|5|4|0|100|0|1|0|1|11514|8789|133|84|3|5|0|100|0|1|1|1
D|J|20160531|MKSI|4|6|1642|2068|18|25|100|800|1|8|1|5|205|270|3|3|2|2|1337|998|14|14|2|3|0|0|0|0|0|0
D|J|20160531|MKTO|15|19|23380|42289.6832|196|349|9208|28652.6832|88|259|13|17|2098|2216|21|16|8|6|11174|11421|82|74|4|6|900|0|5|0|2|0
D|J|20160531|MKTX|6|4|852|1317|13|18|0|594|0|7|0|2|652|523|11|9|6|3|200|100|2|1|1|1|0|100|0|1|0|1
D|J|20160531|MLAB|1|3|13|112|1|3|0|0|0|0|0|0|13|110|1|2|1|2|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160531|MLHR|3|4|2050|1964|29|23|400|100|4|1|1|1|201|111|4|2|2|2|1449|1753|21|20|2|2|0|0|0|0|0|0
D|J|20160531|MLI|3|2|836|484|8|5|736|84|7|1|3|1|100|0|1|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160531|MLNK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|MLNX|5|5|2522|2162|25|23|200|400|2|4|2|3|744|501|9|6|3|4|1578|1261|14|13|4|2|0|0|0|0|0|0
D|J|20160531|MLR|1|2|1|101|1|2|0|0|0|0|0|0|1|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|MMI|3|3|432|575|5|9|332|280|4|5|2|2|0|95|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160531|MMLP|3|4|1400|625|10|8|300|0|3|0|2|0|1100|425|7|6|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160531|MMS|4|3|959|739|11|9|260|139|3|3|3|2|100|400|1|4|1|1|599|200|7|2|2|1|0|0|0|0|0|0
D|J|20160531|MMSI|5|4|1900|1399|21|19|417|100|5|1|3|1|100|24|1|1|1|1|1383|1275|15|17|3|2|0|0|0|0|0|0
D|J|20160531|MMYT|4|3|4125|541|45|8|1923|0|21|0|3|0|1802|56|20|2|3|2|400|485|4|6|3|3|0|0|0|0|0|0
D|J|20160531|MN|2|3|163|225|3|4|0|220|0|3|0|3|100|5|1|1|1|1|63|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|MNGA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|MNRK|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|MNRO|7|6|1623|2058|25|30|202|300|4|3|2|1|970|1257|15|19|7|5|251|501|4|8|1|2|200|0|2|0|1|0
D|J|20160531|MNTA|10|9|11984|15596|193|241|3774|6915|95|92|6|6|300|1206|6|16|3|5|7910|7475|92|133|7|6|0|0|0|0|0|0
D|J|20160531|MNTX|5|3|1000|800|10|8|0|0|0|0|0|0|800|700|8|7|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160531|MOBL|5|5|3995|2885|50|38|357|135|6|2|3|1|692|292|4|3|3|2|2946|2458|40|33|3|5|0|0|0|0|0|0
D|J|20160531|MOD|2|2|936|685|7|8|836|499|6|5|2|2|0|0|0|0|0|0|100|186|1|3|1|1|0|0|0|0|0|0
D|J|20160531|MODN|0|1|0|106|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160531|MOFG|1|1|9|100|1|1|0|0|0|0|0|0|9|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|MOG A|3|3|903|1381|10|17|3|0|1|0|1|0|600|771|6|10|3|3|300|610|3|7|1|1|0|0|0|0|0|0
D|J|20160531|MOH|9|6|5021|4300|75|48|2269|1083|31|12|4|2|968|1124|13|12|7|4|1753|2093|30|24|3|4|31|0|1|0|1|0
D|J|20160531|MORN|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|MOV|6|4|1388.7338|700|15|5|543.7338|0|8|0|4|0|100|0|1|0|1|0|645|700|5|5|3|4|100|0|1|0|1|0
D|J|20160531|MPAA|3|2|277|200|4|2|31|0|1|0|1|0|246|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|MPG|1|1|3|44|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0
D|J|20160531|MPSX|1|1|500|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|500|100|2|1|1|1|0|0|0|0|0|0
D|J|20160531|MPWR|5|3|746|624|17|13|300|100|5|1|3|1|124|102|5|3|3|2|322|422|7|9|3|2|0|0|0|0|0|0
D|J|20160531|MRCY|3|1|500|877|5|10|200|370|2|4|2|1|100|507|1|6|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|MRIN|2|4|217|2526|4|25|26|1200|1|7|1|2|0|0|0|0|0|0|191|1326|3|18|1|2|0|0|0|0|0|0
D|J|20160531|MRLN|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|MRNS|2|0|158|0|4|0|29|0|2|0|1|0|0|0|0|0|0|0|129|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|MRTN|2|3|253|320|5|11|6|191|1|4|1|1|0|103|0|2|0|2|247|26|4|5|2|1|0|0|0|0|0|0
D|J|20160531|MRTX|2|3|105|305|2|4|0|200|0|2|0|1|5|105|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|MSA|2|1|283|83|3|4|100|83|1|4|1|1|0|0|0|0|0|0|183|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|MSB|1|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|MSCC|10|11|7738|4787|132|61|2535|1132|67|15|7|5|422|156|11|4|5|3|4501|3499|52|42|4|6|280|0|2|0|2|0
D|J|20160531|MSEX|3|2|403|410|5|4|0|0|0|0|0|0|103|310|2|3|2|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160531|MSFG|3|2|300|437|4|2|0|37|0|1|0|1|100|0|2|0|1|0|200|400|2|1|2|1|0|0|0|0|0|0
D|J|20160531|MSG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|MSGN|4|3|1100|974|11|6|900|474|9|3|2|1|0|100|0|1|0|1|200|400|2|2|2|1|0|0|0|0|0|0
D|J|20160531|MSL|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|MSM|6|4|3569|935|32|11|2838|200|24|2|4|1|331|610|4|7|3|2|400|125|4|2|2|2|0|0|0|0|0|0
D|J|20160531|MSTR|3|4|496|411|11|6|100|0|1|0|1|0|291|411|8|6|2|4|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|MTCH|13|10|7391|6201|82|66|1758|2023|26|21|8|6|670|300|7|3|4|1|4963|3778|49|41|7|6|0|100|0|1|0|1
D|J|20160531|MTDR|8|13|6738|11471|94|162|3954|5525|56|90|4|8|200|221|2|3|2|3|2584|5694|36|67|5|8|0|31|0|2|0|1
D|J|20160531|MTGE|6|5|4077|1237|49|18|1655|179|18|5|6|5|400|0|3|0|3|0|2022|1058|28|13|4|2|0|0|0|0|0|0
D|J|20160531|MTH|5|6|1955|1452|63|35|1369|162|53|2|4|1|0|16|0|1|0|1|586|1274|10|32|1|4|0|0|0|0|0|0
D|J|20160531|MTN|7|3|900|756|13|8|380|200|5|2|3|1|324|456|5|5|4|2|196|100|3|1|3|1|0|0|0|0|0|0
D|J|20160531|MTOR|8|8|4737|8902|46|92|1700|3770|16|40|2|5|100|0|1|0|1|0|2937|5132|29|52|7|6|0|0|0|0|0|0
D|J|20160531|MTRN|6|7|1109|1299|26|31|115|775|2|10|2|4|470|246|13|16|5|6|524|278|11|5|1|1|0|0|0|0|0|0
D|J|20160531|MTRX|6|7|4874|2587|65|36|731|893|11|16|3|4|637|587|8|6|3|4|3506|1107|46|14|4|4|0|0|0|0|0|0
D|J|20160531|MTSC|4|4|603|245.699|9|10|2|44|1|1|1|1|501|201.699|7|9|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|MTSI|8|6|3881|5029|41|50|1940|2107|17|24|4|4|1073|1200|12|12|4|3|868|1722|12|14|4|3|0|0|0|0|0|0
D|J|20160531|MTX|2|2|280|87.6923|3|3|0|0|0|0|0|0|280|87.6923|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|MTZ|6|10|10919|6437|124|76|2125|2689|24|30|4|5|82|100|2|1|1|1|8579|3648|96|45|4|6|133|0|2|0|2|0
D|J|20160531|MUSA|6|6|1902|2252|43|49|809|102|27|2|4|1|516|1235|10|20|3|4|577|915|6|27|2|4|0|0|0|0|0|0
D|J|20160531|MUX|13|9|35232|34822|251|188|5744|16906|50|92|8|5|200|1600|2|2|2|2|27988|16316|192|94|11|8|1300|0|7|0|2|0
D|J|20160531|MVC|0|1|0|192|0|1|0|192|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|MVG|4|2|1600|1075|10|10|1200|800|7|7|3|2|100|175|1|2|1|2|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20160531|MVIS|3|3|817|1128|8|12|500|217|4|3|1|2|100|0|1|0|1|0|217|911|3|9|2|1|0|0|0|0|0|0
D|J|20160531|MWA|9|9|5799|7605|46|65|4229|1312|36|12|5|6|0|0|0|0|0|0|1570|6293|10|53|6|6|0|0|0|0|0|0
D|J|20160531|MWW|9|6|10250|5143|98|58|1950|400|18|4|4|2|300|100|3|1|3|1|8000|4643|77|53|7|5|0|0|0|0|0|0
D|J|20160531|MX|5|3|1949|3548|23|36|650|799|7|11|4|1|0|0|0|0|0|0|1299|2749|16|25|2|3|0|0|0|0|0|0
D|J|20160531|MXL|10|5|11137|4491|95|52|2192|1931|22|18|3|3|700|100|6|1|4|1|8245|2460|67|33|8|4|0|0|0|0|0|0
D|J|20160531|MXWL|5|2|3917|1214|47|14|662|158|8|3|3|1|200|0|2|0|1|0|3055|1056|37|11|4|2|0|0|0|0|0|0
D|J|20160531|MYCC|6|5|2665|1923|36|26|147|629|2|9|2|4|0|0|0|0|0|0|2418|1294|33|17|4|2|100|0|1|0|1|0
D|J|20160531|MYE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|MYGN|8|9|6713|9091|123|121|2105|823|71|9|6|5|474|672|7|9|3|5|4134|7596|45|103|5|5|0|0|0|0|1|0
D|J|20160531|MYOK|1|1|1|2|1|1|0|2|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|MYRG|3|4|1355|823|14|10|518|23|5|2|3|1|100|500|1|5|1|4|737|300|8|3|1|1|0|0|0|0|0|0
D|J|20160531|NADL|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|NANO|5|3|2526|1387|22|14|800|675|6|6|2|3|416|300|3|3|3|1|1310|412|13|5|2|1|0|0|0|0|0|0
D|J|20160531|NAO|1|1|300|900|2|6|0|600|0|5|0|1|0|300|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|NAP|3|1|500|400|5|4|0|0|0|0|0|0|200|100|2|1|2|1|100|300|1|3|1|1|200|0|2|0|1|0
D|J|20160531|NAT|9|7|8338|14003|78|118|3003|4273|26|41|5|4|0|100|0|1|0|1|5335|9630|52|76|7|6|0|0|0|0|0|0
D|J|20160531|NATH|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|NATI|9|8|2807|5421|25|54|1596|502|12|9|6|3|205|200|2|1|2|1|900|4719|10|44|4|6|106|0|1|0|1|0
D|J|20160531|NAVG|1|1|60|100|1|1|60|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|NBHC|4|5|298|264|13|12|131|127|3|6|2|3|7|0|3|0|1|0|160|137|7|6|1|2|0|0|0|0|0|0
D|J|20160531|NBIX|9|11|13450|13951|184|181|2018|3608|40|55|6|6|7354|6584|86|76|9|8|3970|3611|56|48|3|5|108|148|2|2|2|1
D|J|20160531|NBTB|4|1|351|100|14|1|346|0|13|0|4|0|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|NC|2|1|114|100|2|1|100|0|1|0|1|0|14|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|NCI|4|1|800|295|8|3|500|0|5|0|3|0|0|0|0|0|0|0|300|295|3|3|2|1|0|0|0|0|0|0
D|J|20160531|NCIT|0|1|0|92|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0
D|J|20160531|NCMI|5|3|3599|1574|48|24|800|77|10|3|3|2|132|0|2|0|2|0|2667|1497|36|21|3|2|0|0|0|0|0|0
D|J|20160531|NCS|7|4|5124|716|39|7|2097|250|8|2|4|1|381|166|4|2|3|2|2646|200|27|2|5|2|0|100|0|1|0|1
D|J|20160531|NDLS|3|3|984|1579|10|19|200|154|2|3|1|2|100|425|1|5|1|3|684|1000|7|11|2|2|0|0|0|0|0|0
D|J|20160531|NDRM|1|2|17|215|1|4|17|0|1|0|1|0|0|43|0|1|0|1|0|172|0|3|0|1|0|0|0|0|0|0
D|J|20160531|NDRO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|NDSN|7|7|2342|2160|26|26|350|1259|4|13|3|5|1200|567|12|8|6|4|792|334|10|5|3|2|0|0|0|0|0|0
D|J|20160531|NEFF|3|4|7824|1277|80|15|3724|74|38|1|2|1|4100|203|42|4|2|2|0|1000|0|10|0|2|0|0|0|0|0|0
D|J|20160531|NEO|9|8|9646|5458|100|63|1432|1331|17|16|5|5|711|0|7|0|2|0|7503|3927|76|45|6|4|0|200|0|2|0|1
D|J|20160531|NEOG|1|4|100|393|1|6|0|86|0|1|0|1|100|301|1|4|1|2|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160531|NEON|1|3|280|400|3|4|80|100|1|1|1|1|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160531|NEOS|3|7|216|1019|6|17|101|148|3|4|2|3|11|462|1|7|1|5|104|409|2|6|1|3|0|0|0|0|0|0
D|J|20160531|NEP|7|3|1604|836|21|12|286|0|6|0|4|0|600|350|6|4|4|3|607|486|7|8|1|1|111|0|2|0|2|0
D|J|20160531|NEPT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|NERV|8|5|11792|9998|95|99|2702|5726|25|61|5|2|2080|1370|22|12|6|5|7010|2902|48|26|2|4|0|0|0|0|0|0
D|J|20160531|NEU|1|4|114|315|2|9|14|52|1|1|1|1|100|263|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|NEWM|4|4|1453|1876|21|21|600|968|6|11|2|2|0|100|0|1|0|1|853|808|15|9|3|3|0|0|0|0|0|0
D|J|20160531|NEWR|8|4|4097|3376|37|33|1952|1810|14|18|5|3|762|1022|8|11|3|3|1383|544|15|4|4|3|0|0|0|0|0|0
D|J|20160531|NEWT|1|2|300|270|3|3|0|0|0|0|0|0|0|0|0|0|0|0|300|270|3|3|1|2|0|0|0|0|0|0
D|J|20160531|NFBK|0|2|0|155|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20160531|NFG|8|6|3937|2292|62|31|1643|761|30|10|3|3|1595|1031|25|16|6|4|699|500|7|5|4|3|0|0|0|0|0|0
D|J|20160531|NGHC|7|8|4109|4393|33|38|1800|1159|12|12|4|4|800|134|7|2|3|2|1209|3100|12|24|3|6|300|0|2|0|2|0
D|J|20160531|NGL|11|16|9677|15737|106|161|4711|5494|49|66|9|12|1250|3241|12|29|3|7|3616|7002|44|66|6|9|100|0|1|0|1|0
D|J|20160531|NGS|2|1|200|1|2|1|0|1|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|NGVC|1|1|300|109|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|109|3|2|1|1|0|0|0|0|0|0
D|J|20160531|NHC|1|3|5|530|1|6|0|0|0|0|0|0|5|25|1|3|1|2|0|505|0|3|0|1|0|0|0|0|0|0
D|J|20160531|NHTC|9|7|3330|2196|36|24|300|500|3|4|3|2|2630|1340|29|15|8|6|300|356|3|5|1|2|100|0|1|0|1|0
D|J|20160531|NIHD|7|8|21747.5|9096|208|94|5009.5|2407|47|28|7|7|200|500|2|5|2|2|14227|6189|144|61|3|5|2311|0|15|0|3|1
D|J|20160531|NILE|3|2|231|609|5|8|9|0|2|0|2|0|0|300|0|3|0|2|222|309|3|5|1|1|0|0|0|0|0|0
D|J|20160531|NJR|9|8|3875|2614|52|44|1907|1506|29|23|4|6|300|100|3|1|2|1|1668|1008|20|20|5|2|0|0|0|0|0|0
D|J|20160531|NK|9|6|3139|3757|38|47|1302|1071|19|12|5|4|400|300|4|3|3|1|1437|2186|15|30|4|3|0|200|0|2|0|2
D|J|20160531|NKA|2|5|1200|1300|12|10|100|800|1|8|1|4|0|0|0|0|0|0|1100|500|11|2|2|1|0|0|0|0|0|0
D|J|20160531|NKTR|7|10|7896|6730|105|83|4318|2432|64|29|6|9|0|0|0|0|0|0|3578|4298|41|54|2|5|0|0|0|0|0|1
D|J|20160531|NLNK|8|9|4584|4454|83|67|1310|959|38|20|4|6|709|609|8|6|4|2|2565|2886|37|41|5|5|0|0|0|0|0|0
D|J|20160531|NLS|5|5|1229|1499|15|17|100|200|1|2|1|2|415|400|5|4|3|1|714|899|9|11|3|4|0|0|0|0|0|0
D|J|20160531|NLST|4|4|1400|6029|9|33|400|4529|3|22|2|2|100|1500|1|11|1|3|900|0|5|0|1|0|0|0|0|0|0|0
D|J|20160531|NMBL|7|7|10293|8483|109|87|6947|2033|76|20|6|4|200|87|3|1|2|1|3053|6263|29|65|4|6|93|100|1|1|1|1
D|J|20160531|NMFC|4|4|1537|1319|19|16|500|137|8|2|2|1|0|0|0|0|0|0|1037|1182|11|14|2|4|0|0|0|0|0|0
D|J|20160531|NMIH|6|4|4817|4467|44|50|1018|2575|12|27|2|3|95|0|1|0|1|0|3704|1892|31|23|6|3|0|0|0|0|0|0
D|J|20160531|NMM|5|11|7439|15769|51|126|1825|2312|14|20|1|5|300|1872|3|13|3|3|4814|11585|31|93|4|8|500|0|3|0|2|0
D|J|20160531|NNA|9|5|3927.5263|2091|27|13|2960.5263|458|20|2|6|2|100|0|1|0|1|0|867|1633|6|11|5|4|0|0|0|0|0|0
D|J|20160531|NNBR|6|6|1803|2173|24|32|725|523|10|9|4|3|113|211|3|4|3|3|965|1439|11|19|3|4|0|0|0|0|0|0
D|J|20160531|NNI|4|4|1029|1408|12|23|104|200|2|2|2|1|525|506|6|11|4|4|400|702|4|10|1|1|0|0|0|0|0|0
D|J|20160531|NNVC|4|3|3513|2013|32|19|1213|700|14|4|3|1|300|100|1|1|1|1|2000|1213|17|14|2|2|0|0|0|0|0|0
D|J|20160531|NOA|4|2|2100|900|13|7|1800|400|10|4|4|1|0|0|0|0|0|0|300|500|3|3|1|1|0|0|0|0|0|0
D|J|20160531|NOG|9|9|13435|6838|126|68|3200|2024|30|20|4|5|100|200|1|2|1|2|10135|4614|95|46|8|5|0|0|0|0|0|0
D|J|20160531|NOMD|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|NORD|4|5|1547|1404|18|15|317|305|5|4|2|4|700|100|7|1|2|1|530|800|6|8|2|1|0|199|0|2|0|1
D|J|20160531|NOVT|0|1|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|NP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|NPK|1|1|27|10|1|1|27|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|NPO|4|1|504|138|7|4|100|4|1|1|1|1|201|31|3|1|3|1|203|103|3|2|2|1|0|0|0|0|0|0
D|J|20160531|NPTN|6|11|2692|6370|27|65|1783|1944|18|16|4|6|0|100|0|1|0|1|909|4326|9|48|3|7|0|0|0|0|0|0
D|J|20160531|NR|5|8|7851|4565|57|43|4437|2906|27|25|4|5|0|100|0|1|0|1|3414|1559|30|17|2|5|0|0|0|0|0|0
D|J|20160531|NRCIA|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|NRIM|1|1|34|100|1|1|34|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|NRP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|NS|5|8|1569|1406|21|16|299|100|4|1|2|1|1170|1106|16|13|5|7|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160531|NSAT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|NSH|2|3|300|800|3|8|0|0|0|0|0|0|300|600|3|6|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|NSIT|6|4|2456|1072|32|16|485|170|7|2|2|1|766|100|9|1|5|1|1205|802|16|13|3|2|0|0|0|0|0|0
D|J|20160531|NSM|8|5|4889|8999|55|102|1814|1363|19|21|4|3|200|0|2|0|2|0|2875|7636|34|81|6|4|0|0|0|0|0|0
D|J|20160531|NSP|5|4|3505|1134|37|19|164|622|2|12|2|3|3341|112|35|3|5|2|0|300|0|3|0|2|0|100|0|1|0|1
D|J|20160531|NSR|9|7|4725|3520|55|40|1676|1644|20|23|5|3|300|376|3|4|1|1|2749|1500|32|13|6|4|0|0|0|0|0|0
D|J|20160531|NSSC|4|2|774|400|5|4|574|0|3|0|3|0|200|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|NSTG|2|4|251|411|7|7|139|0|3|0|2|0|112|311|4|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|NSU|7|7|6994|5852|50|39|2420|3421|11|25|4|4|300|300|3|3|1|1|4174|2131|35|11|5|4|100|0|1|0|1|0
D|J|20160531|NTCT|11|11|18593|7010|169|75|6440|3192|71|36|8|5|100|0|1|0|1|0|11953|3818|96|39|7|8|100|0|1|0|1|0
D|J|20160531|NTGR|6|3|2637|722|33|11|231|14|4|2|3|1|400|0|4|0|3|0|2006|708|25|9|2|3|0|0|0|0|0|0
D|J|20160531|NTI|7|10|2779|11622|34|140|683|1677|7|15|4|6|362|551|4|6|4|4|1734|9394|23|119|5|7|0|0|0|0|0|0
D|J|20160531|NTK|2|4|308|307|6|6|30|3|1|1|1|1|275|215|4|3|2|2|3|89|1|2|1|1|0|0|0|0|0|0
D|J|20160531|NTRA|5|6|3200|5004|25|46|1300|1400|9|8|3|4|550|944|6|9|3|5|1350|2456|10|26|2|2|0|204|0|3|0|1
D|J|20160531|NTRI|9|6|7138|3501|126|104|1946|377|67|7|6|3|426|511|9|11|5|4|4766|2613|50|86|5|4|0|0|0|0|0|0
D|J|20160531|NTWK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|NUS|7|7|5169|4116|104|89|908|847|40|28|5|4|231|200|4|2|3|2|3930|2669|59|57|4|4|100|400|1|2|1|2
D|J|20160531|NUTR|1|2|7|10|1|2|0|0|0|0|0|0|7|10|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|NUVA|8|6|4411|2652|56|60|1313|133|14|12|4|1|722|549|8|6|3|3|2376|1970|34|42|5|4|0|0|0|0|0|0
D|J|20160531|NVCN|4|3|2850|500|22|4|400|300|4|2|3|1|400|100|4|1|1|1|2050|100|14|1|2|1|0|0|0|0|0|0
D|J|20160531|NVCR|0|3|0|600|0|6|0|500|0|5|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|NVDQ|3|3|2228|2394|28|29|936|400|12|3|2|2|20|300|1|3|1|1|1172|1694|14|23|2|2|100|0|1|0|1|0
D|J|20160531|NVEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|NVEE|1|2|77|194|1|2|0|0|0|0|0|0|0|100|0|1|0|1|77|94|1|1|1|1|0|0|0|0|0|0
D|J|20160531|NVFY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|NVGS|3|4|1104|1959|13|24|343|462|4|6|2|2|200|400|2|4|1|3|561|1080|7|13|2|2|0|17|0|1|0|1
D|J|20160531|NVIV|4|2|1020|600|11|6|100|200|1|2|1|1|100|100|1|1|1|1|820|300|9|3|3|2|0|0|0|0|0|0
D|J|20160531|NVLS|1|1|100|400|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160531|NVMI|1|0|271|0|3|0|265|0|2|0|1|0|6|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160531|NVRO|3|6|1406|1834|16|21|645|403|7|5|2|2|561|1315|7|14|2|4|200|116|2|2|2|2|0|0|0|0|0|0
D|J|20160531|NVTA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|NWBI|8|7|6061|9691|57|102|2671|3278|29|27|5|4|100|24|1|1|1|1|3290|6389|27|74|5|5|0|0|0|0|0|0
D|J|20160531|NWBO|2|7|6998|4840|37|30|1000|4300|7|24|2|6|600|340|5|4|1|1|5198|200|24|2|1|1|200|0|1|0|1|0
D|J|20160531|NWE|4|3|1263|1228|26|14|350|100|4|1|3|1|593|624|15|6|4|2|320|504|7|7|2|2|0|0|0|0|0|0
D|J|20160531|NWHM|2|0|1000|0|10|0|1000|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|NWN|4|2|236|328|8|4|177|100|5|1|3|1|59|0|3|0|2|0|0|228|0|3|0|1|0|0|0|0|0|0
D|J|20160531|NWPX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|NWS|13|10|20223|15313|171|154|3983|5555|47|51|8|6|0|0|0|0|0|0|16240|9758|124|103|13|9|0|0|0|0|0|1
D|J|20160531|NX|6|5|3435|2071|49|32|293|692|14|9|3|2|7|183|3|3|1|1|3135|1196|32|20|4|4|0|0|0|0|0|0
D|J|20160531|NXST|5|2|1683|1025|23|11|200|100|3|1|1|1|450|200|5|2|5|2|1033|725|15|8|2|2|0|0|0|0|0|0
D|J|20160531|NXTM|6|6|3700|3199|43|35|2645|924|28|12|5|4|100|51|1|1|1|1|955|2124|14|21|4|5|0|100|0|1|0|1
D|J|20160531|NYLD|5|8|2744|3827|34|50|1263|538|13|14|3|5|700|200|7|2|1|2|781|3089|14|34|2|5|0|0|0|0|0|0
D|J|20160531|NYLD A|2|2|3338|3128|34|29|1820|1296|16|7|2|2|0|102|0|2|0|2|1418|1730|17|20|1|2|100|0|1|0|1|0
D|J|20160531|NYMT|10|6|29581|6359|157|51|21968|3860|99|27|7|6|0|0|0|0|0|0|7213|2499|56|24|5|3|400|0|2|0|2|0
D|J|20160531|NYMX|3|1|420|310|5|4|420|0|5|0|3|0|0|0|0|0|0|0|0|310|0|4|0|1|0|0|0|0|0|0
D|J|20160531|NYT|7|9|17130|11179|148|102|9556|4687|80|39|6|6|0|0|0|0|0|0|7574|6492|68|63|3|7|0|0|0|0|0|0
D|J|20160531|OA|6|6|2991|2659|44|59|425|225|7|7|3|2|1687|1566|22|36|5|5|879|868|15|16|3|3|0|0|0|0|0|0
D|J|20160531|OAK|4|5|576|1160|8|14|15|100|1|1|1|1|511|811|6|9|4|4|50|249|1|4|1|3|0|0|0|0|0|0
D|J|20160531|OB|4|2|1882|449|31|5|225|0|3|0|2|0|600|149|7|2|4|2|1057|200|21|2|2|1|0|100|0|1|0|1
D|J|20160531|OCFC|2|4|200|600|2|6|100|200|1|2|1|1|0|200|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160531|OCIP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|OCRX|4|2|1014|600|11|7|400|100|5|1|2|1|200|0|2|0|1|0|414|500|4|6|2|1|0|0|0|0|0|0
D|J|20160531|OCUL|3|3|1100|832|11|9|200|400|2|4|1|3|100|0|1|0|1|0|800|432|8|5|2|1|0|0|0|0|0|0
D|J|20160531|OEC|3|1|315|100|4|1|0|0|0|0|0|0|15|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160531|OFG|6|7|4125|6916.0504|42|63|929|3924.0504|10|30|4|6|200|100|1|1|1|1|2896|2892|30|32|3|2|100|0|1|0|1|0
D|J|20160531|OFIX|3|4|763|1020|13|25|311|23|6|2|2|2|449|684|5|15|3|4|3|313|2|8|1|2|0|0|0|0|0|0
D|J|20160531|OFLX|0|1|0|197|0|2|0|0|0|0|0|0|0|197|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|OGEN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|OGS|4|4|1271|1268|15|16|371|300|6|4|2|2|700|468|7|7|4|2|200|500|2|5|2|1|0|0|0|0|0|0
D|J|20160531|OHRP|3|5|2697|2063.6667|29|24|820|1325.6667|8|15|2|3|200|200|2|2|2|1|1677|538|19|7|1|3|0|0|0|0|0|0
D|J|20160531|OII|13|12|14799|10159|166|134|5323|1442|71|46|9|8|200|300|2|3|2|1|8797|8417|88|85|9|8|479|0|5|0|4|0
D|J|20160531|OIS|5|6|1998|3593|33|47|773|262|14|5|4|3|204|782|3|12|2|3|1021|2549|16|30|1|3|0|0|0|0|0|0
D|J|20160531|OKSB|1|2|395|312|5|4|0|0|0|0|0|0|0|100|0|1|0|1|395|112|5|2|1|1|0|100|0|1|0|1
D|J|20160531|OLED|5|4|3074|1810|35|21|1208|423|14|5|3|1|1556|1090|17|11|4|4|310|297|4|5|2|1|0|0|0|0|0|0
D|J|20160531|OLLI|11|9|7456|3289|84|41|2257|1019|23|16|9|5|1957|718|23|8|4|5|3236|1352|37|15|4|5|6|200|1|2|1|1
D|J|20160531|OMAM|2|1|300|546|4|5|200|446|3|4|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|OMCL|3|3|1620|909|22|11|0|0|0|0|0|0|936|609|12|8|3|3|684|300|10|3|1|1|0|0|0|0|0|0
D|J|20160531|OME|5|2|1300|600|13|6|400|300|4|3|4|2|300|200|3|2|1|1|600|100|6|1|4|1|0|0|0|0|0|0
D|J|20160531|OMED|2|2|250|550|3|4|100|50|1|1|1|1|100|500|1|3|1|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|OMER|6|4|4215|2163|53|30|1201|739|15|11|3|3|1390|565|18|9|6|4|1624|859|20|10|3|3|0|0|0|0|0|0
D|J|20160531|OMF|3|5|2000|2446|20|25|500|1000|5|10|1|3|1100|971|11|10|2|2|400|475|4|5|2|2|0|0|0|0|0|0
D|J|20160531|OMI|8|8|6834|3446|72|37|2188|1807|25|19|4|4|0|62|0|1|0|1|4646|1577|47|17|5|5|0|0|0|0|0|0
D|J|20160531|OMN|4|5|1058|1490|11|18|390|1182|4|13|2|5|100|103|1|2|1|1|568|205|6|3|1|1|0|0|0|0|0|0
D|J|20160531|ONB|9|10|13240|12773|154|117|5060|4772|76|54|7|6|0|200|0|2|0|2|8180|7801|78|61|5|6|0|0|0|0|0|1
D|J|20160531|ONCE|9|5|3868|2481.4286|66|47|559|89|11|2|4|1|3097|2158.4286|53|36|9|5|212|234|2|9|2|2|0|0|0|0|0|0
D|J|20160531|ONCS|2|1|1100|300|9|1|0|300|0|1|0|1|300|0|3|0|2|0|800|0|6|0|1|0|0|0|0|0|0|0
D|J|20160531|ONDK|9|7|10936|4444|105|43|4152|1300|40|13|5|4|300|320|3|4|2|2|6484|2824|62|26|6|5|0|0|0|0|0|0
D|J|20160531|ONE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|ONP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ONTY|7|8|10389|16453|85|87|3572|7065|22|32|6|6|0|1800|0|3|0|2|6817|7588|63|52|5|6|0|0|0|0|0|0
D|J|20160531|ONVO|8|7|16912|12930|127|108|3768|5866|32|44|5|5|400|700|3|6|3|2|12744|6364|92|58|4|5|0|0|0|0|0|0
D|J|20160531|OOMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|OPB|4|3|1726|476|28|8|1414|256|21|3|3|1|204|12|3|2|2|2|108|208|4|3|2|2|0|0|0|0|0|0
D|J|20160531|OPGN|2|3|500|400|5|4|200|200|2|2|1|2|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160531|OPHT|8|6|2838|3793|46|50|519|500|9|5|5|4|1763|3086|30|41|6|6|556|207|7|4|4|1|0|0|0|0|0|0
D|J|20160531|OPWR|3|3|2136|4195|15|21|853|4195|8|21|1|3|0|0|0|0|0|0|1283|0|7|0|2|0|0|0|0|0|0|0
D|J|20160531|OPXA|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160531|OPY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ORA|1|1|17|100|1|1|0|0|0|0|0|0|17|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|ORBC|8|7|5808|6368|79|79|2441|2478|29|32|6|4|101|0|2|0|2|0|3266|3827|48|45|3|5|0|63|0|2|0|1
D|J|20160531|ORBK|4|6|2976|7057.9|28|59|400|1734.9|4|13|2|4|300|900|3|9|2|4|2076|3723|19|32|3|4|200|700|2|5|2|2
D|J|20160531|ORIG|6|11|16216|27508|82|168|10380|7200|51|45|6|6|0|93|0|1|0|1|5036|20215|26|122|4|9|800|0|5|0|3|0
D|J|20160531|ORIT|3|1|1324|559|15|11|793|100|9|1|3|1|0|0|0|0|0|0|531|459|6|10|1|1|0|0|0|0|0|0
D|J|20160531|ORMP|2|3|803|488|10|6|0|302|0|4|0|3|0|0|0|0|0|0|803|186|10|2|2|1|0|0|0|0|0|0
D|J|20160531|ORN|1|1|100|1200|1|12|100|1200|1|12|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|OSG|4|4|3640|6393|30|62|1540|97|12|2|2|1|820|620|9|7|1|1|1280|5676|9|53|2|4|0|0|0|0|0|0
D|J|20160531|OSIR|8|4|4491.3525|3397|70|60|2364.3392|879|44|6|7|1|404.0133|294|10|5|5|3|1538|2224|15|49|2|3|185|0|1|0|1|0
D|J|20160531|OSIS|4|5|1050|522|12|6|0|200|0|2|0|1|750|112|9|2|4|2|300|210|3|2|2|2|0|0|0|0|0|0
D|J|20160531|OSK|6|6|3718|6235|46|87|1602|1804|18|27|6|5|400|978|4|10|2|4|1616|3453|23|50|4|3|100|0|1|0|1|0
D|J|20160531|OSTK|6|4|4528|1148|39|14|1253|444|9|5|2|2|2682|104|21|3|3|2|593|600|9|6|3|2|0|0|0|0|0|0
D|J|20160531|OSUR|6|8|11457|12036|101|118|3845|3452|38|24|5|5|0|100|0|1|0|1|7612|8484|63|93|4|7|0|0|0|0|0|0
D|J|20160531|OTIC|5|6|1363|1375|19|14|520|200|7|2|3|2|490|775|7|8|4|3|353|400|5|4|2|2|0|0|0|0|0|0
D|J|20160531|OTTR|3|2|325|300|6|3|15|100|2|1|2|1|210|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|OUTR|7|6|2745|2666|26|28|1200|1161|9|12|3|3|1245|1305|14|14|6|4|300|200|3|2|3|2|0|0|0|0|0|0
D|J|20160531|OVAS|9|9|14337|13741|130|121|10686|2931|89|28|7|5|801|4152|9|30|5|7|2550|6458|29|61|5|8|300|200|3|2|2|1
D|J|20160531|OXFD|3|0|466|0|7|0|0|0|0|0|0|0|466|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|OXM|4|3|580|508|9|9|102|94|2|1|1|1|478|214|7|6|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|OZM|5|5|511|911|5|9|111|200|2|2|2|1|0|0|0|0|0|0|400|711|3|7|3|4|0|0|0|0|0|0
D|J|20160531|OZRK|11|11|3908|5394|64|75|1368|839|35|11|6|5|381|286|5|7|4|4|1892|4269|22|57|7|6|267|0|2|0|3|1
D|J|20160531|PACW|11|11|5763|11943|114|189|3113|1426|75|26|7|6|345|463|5|7|2|3|2305|10054|34|156|6|7|0|0|0|0|1|1
D|J|20160531|PAG|10|7|3379|2639|84|29|1815|158|62|7|7|3|200|200|2|2|2|1|1364|1998|20|17|5|4|0|283|0|3|0|2
D|J|20160531|PAHC|3|2|1522|1090|15|15|264|188|3|2|2|1|358|191|3|5|2|2|800|711|8|8|1|1|100|0|1|0|1|0
D|J|20160531|PARR|2|3|204|817|3|8|200|390|2|3|2|1|0|170|0|2|0|2|4|257|1|3|1|1|0|0|0|0|0|0
D|J|20160531|PATI|1|1|100|247|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|247|0|4|0|1|0|0|0|0|0|0
D|J|20160531|PATK|6|3|1049|616|11|6|0|300|0|2|0|1|595|116|6|2|4|2|454|200|5|2|2|2|0|0|0|0|0|0
D|J|20160531|PAY|6|9|9519|7717|71|75|305|2692|4|31|3|6|300|235|1|4|1|4|8906|4790|65|40|5|5|8|0|1|0|1|0
D|J|20160531|PAYC|4|5|2009|4456|22|44|413|1209|7|11|1|3|318|718|4|8|3|2|1278|2529|11|25|3|3|0|0|0|0|0|0
D|J|20160531|PB|6|5|786|2197.9412|20|35|463|800|12|8|5|3|118|1118.9412|4|14|3|4|205|279|4|13|2|3|0|0|0|0|0|0
D|J|20160531|PBFX|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|PBH|6|7|5984|3852.0579|61|50|1205|195.0579|11|5|4|3|1540|1665|16|17|4|3|3239|1925|34|27|5|4|0|67|0|1|0|1
D|J|20160531|PBI|9|10|18208|24353.234|207|225|8780|6072.234|112|50|8|9|300|200|3|2|1|1|9128|17981|92|172|7|7|0|100|0|1|0|1
D|J|20160531|PBPB|4|4|2638|2702|34|35|721|630|8|10|4|3|100|408|1|5|1|2|1695|1564|23|19|2|3|122|100|2|1|1|1
D|J|20160531|PBT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|PBYI|9|7|3296|3873|128|131|195|475|17|8|4|3|2108|3042|97|108|8|6|993|356|14|15|4|3|0|0|0|0|0|0
D|J|20160531|PCBK|2|5|400|1105|4|10|100|545|1|4|1|2|300|460|3|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|PCCC|2|3|200|500|2|5|0|0|0|0|0|0|200|300|2|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|PCH|7|4|2840|2389|41|50|537|3|16|2|5|1|500|1252|5|26|2|4|1803|1134|20|22|3|2|0|0|0|0|0|0
D|J|20160531|PCRX|7|7|4833|3570|68|46|1946|200|29|2|5|1|1797|1805|26|20|6|6|990|1565|12|24|3|4|100|0|1|0|1|0
D|J|20160531|PCTY|3|2|350|371|5|5|80|101|2|2|1|2|270|70|3|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|PCYG|2|1|103|100|3|1|0|0|0|0|0|0|103|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|PDCE|12|9|8021|6590|99|85|1981|1219|29|23|8|7|2726|2016|29|21|4|4|3314|3355|41|41|5|5|0|0|0|0|0|0
D|J|20160531|PDCO|10|10|4569|10350|76|140|1232|1946|31|46|6|7|320|198|4|3|3|2|3003|8206|40|91|5|5|14|0|1|0|1|0
D|J|20160531|PDEX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|PDFS|4|1|2752|402|20|5|1952|0|14|0|4|0|400|200|2|2|2|1|400|102|4|2|1|1|0|100|0|1|0|1
D|J|20160531|PDVW|5|6|1427|890|18|17|119|3|2|1|2|1|862|487|11|12|4|5|446|400|5|4|2|2|0|0|0|0|0|0
D|J|20160531|PEBO|4|3|1236|116|16|3|195|0|2|0|2|0|628|116|9|3|3|3|413|0|5|0|1|0|0|0|0|0|0|0
D|J|20160531|PEGA|4|2|1505|1097|19|11|500|297|5|3|2|1|5|200|1|2|1|1|1000|600|13|6|2|2|0|0|0|0|0|0
D|J|20160531|PEGI|7|6|4070|1282|48|23|1305|119|14|8|4|3|326|150|5|2|3|2|2439|1013|29|13|5|4|0|0|0|0|0|0
D|J|20160531|PEIX|7|8|5611|21182|62|146|1533|11152|18|54|5|4|100|1346|1|12|1|5|3978|8684|43|80|5|6|0|0|0|0|0|3
D|J|20160531|PEN|3|3|400|1600|4|16|100|200|1|2|1|2|300|800|3|8|2|2|0|600|0|6|0|3|0|0|0|0|0|0
D|J|20160531|PENN|8|6|13016|5126|128|46|3040|1301|26|12|4|3|100|200|1|1|1|1|9876|3625|101|33|7|5|0|0|0|0|0|0
D|J|20160531|PER|3|3|1434|3935|13|29|46|3549|2|25|1|3|0|0|0|0|0|0|1388|386|11|4|2|1|0|0|0|0|0|0
D|J|20160531|PERI|3|1|1600|71|10|1|500|0|5|0|3|0|1100|0|5|0|1|0|0|71|0|1|0|1|0|0|0|0|0|0
D|J|20160531|PERY|2|4|773|819|9|14|0|50|0|1|0|1|273|469|4|10|2|4|500|300|5|3|1|1|0|0|0|0|0|0
D|J|20160531|PES|10|7|5024|4461|50|46|3000|1150|29|12|6|3|500|308|5|5|3|3|1524|3003|16|29|4|5|0|0|0|0|0|0
D|J|20160531|PETS|7|3|4321|2277|46|18|1310|455|14|4|4|2|0|400|0|4|0|1|3011|1422|32|10|5|3|0|0|0|0|0|0
D|J|20160531|PETX|10|11|13369.7236|16313.7161|145|157|3663.7236|2307.7161|48|20|7|5|978|652|10|10|4|5|8723|13354|86|127|7|8|5|0|1|0|1|0
D|J|20160531|PFBC|3|3|175|383|4|5|0|0|0|0|0|0|175|280|4|3|3|2|0|103|0|2|0|2|0|0|0|0|0|0
D|J|20160531|PFBI|0|3|0|448|0|5|0|100|0|1|0|1|0|163|0|2|0|1|0|185|0|2|0|1|0|0|0|0|0|0
D|J|20160531|PFGC|4|2|1764|1017|18|12|0|500|0|5|0|1|100|200|1|2|1|1|1664|317|17|5|3|1|0|0|0|0|0|0
D|J|20160531|PFIS|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|PFMT|1|0|200|0|3|0|0|0|0|0|0|0|60|0|1|0|1|0|140|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|PFNX|2|3|400|494|4|5|0|0|0|0|0|0|400|200|4|2|2|1|0|294|0|3|0|3|0|0|0|0|0|0
D|J|20160531|PFPT|6|5|3381|3328|40|41|800|923|8|13|4|4|1560|1231|18|15|4|2|1021|1174|14|13|4|3|0|0|0|0|0|0
D|J|20160531|PFS|3|3|435|461|5|7|146|204|2|3|2|2|0|100|0|1|0|1|289|157|3|3|2|1|0|0|0|0|0|0
D|J|20160531|PFSI|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|PFSW|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160531|PGC|2|0|148|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|PGEM|4|4|618|2069|8|23|218|1218|4|13|3|4|0|100|0|1|0|1|300|751|3|9|2|2|100|0|1|0|1|0
D|J|20160531|PGLC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|PGND|3|3|1100|600|9|6|100|200|1|2|1|2|500|100|4|1|3|1|400|300|3|3|2|1|100|0|1|0|1|0
D|J|20160531|PGNX|15|13|12479|9866|186|157|5901|4099|133|39|12|9|512|0|7|0|2|0|6066|5767|46|118|7|6|0|0|0|0|0|0
D|J|20160531|PGTI|8|6|3038|3348|43|43|1082|1200|22|14|5|3|120|111|3|2|2|2|1836|2037|18|27|5|3|0|0|0|0|0|0
D|J|20160531|PHH|9|8|7339|6430|78|70|3299|1912|34|22|5|4|200|0|2|0|1|0|3840|4518|42|48|6|5|0|0|0|0|0|0
D|J|20160531|PHIIK|4|0|583|0|10|0|483|0|9|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|PHX|1|1|89|100|1|1|89|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|PICO|2|1|619|200|8|2|100|0|1|0|1|0|200|100|2|1|1|1|319|100|5|1|1|1|0|0|0|0|0|0
D|J|20160531|PINC|2|3|1048|874|13|11|408|300|6|3|2|2|200|66|2|1|1|1|440|508|5|7|2|2|0|0|0|0|0|0
D|J|20160531|PIP|1|1|22|459|1|6|0|459|0|6|0|1|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|PIRS|2|2|1128|600|6|6|928|0|4|0|1|0|100|100|1|1|1|1|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160531|PJC|2|3|544|472|8|6|197|259|3|3|1|1|347|200|5|2|2|1|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160531|PJT|1|1|100|128|1|7|0|100|0|1|0|1|0|28|0|6|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|PKBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|PKD|9|6|12195|5019|99|57|1887|716|22|5|5|3|100|300|1|3|1|1|10208|4003|76|49|8|6|0|0|0|0|0|0
D|J|20160531|PKE|2|1|264|51|5|1|164|51|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|PKG|8|5|4305|5172|62|68|978|1974|24|26|4|5|397|276|5|3|4|3|2738|2922|31|39|4|3|192|0|2|0|2|1
D|J|20160531|PKOH|3|2|558|311|7|7|100|0|1|0|1|0|457|211|5|4|3|1|1|100|1|3|1|1|0|0|0|0|0|0
D|J|20160531|PLAB|5|7|5255|4935|61|55|1206|1377|15|11|3|3|100|2300|1|23|1|2|3949|1258|45|21|3|4|0|0|0|0|0|0
D|J|20160531|PLAY|5|4|2127|1300|29|15|830|459|13|4|2|2|351|7|7|1|4|1|946|781|9|8|2|2|0|53|0|2|0|2
D|J|20160531|PLCE|6|6|3518|1440|51|31|855|197|10|9|3|4|446|320|7|7|3|4|2217|923|34|15|3|2|0|0|0|0|0|0
D|J|20160531|PLCM|6|9|8367|12726|80|138|3756|1317|34|19|5|5|0|0|0|0|0|0|4611|11409|46|119|5|7|0|0|0|0|0|0
D|J|20160531|PLG|4|2|733|500|6|5|100|200|1|2|1|2|200|100|1|1|1|1|433|200|4|2|3|1|0|0|0|0|0|0
D|J|20160531|PLKI|4|2|1010|1105|11|12|100|200|1|2|1|1|500|305|5|4|3|1|410|600|5|6|1|2|0|0|0|0|0|0
D|J|20160531|PLNT|5|5|1001|1536|13|20|600|34|8|1|3|1|80|280|1|3|1|2|321|1222|4|16|2|3|0|0|0|0|0|0
D|J|20160531|PLOW|2|1|449|100|5|1|49|100|1|1|1|1|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160531|PLPM|4|3|921|857|5|10|0|600|0|7|0|1|700|100|3|1|2|1|221|157|2|2|2|1|0|0|0|0|0|0
D|J|20160531|PLT|2|2|158|158|2|2|0|58|0|1|0|1|0|0|0|0|0|0|158|100|2|1|2|1|0|0|0|0|0|0
D|J|20160531|PLUG|8|7|19748|12100|118|71|12287|4300|67|35|6|4|0|0|0|0|0|0|7461|7800|51|36|6|6|0|0|0|0|0|0
D|J|20160531|PLUS|2|2|238|205|4|3|26|200|1|2|1|1|212|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|PLXS|3|3|1004|1103|15|12|149|200|2|2|1|1|424|500|5|5|3|3|431|403|8|5|1|1|0|0|0|0|0|0
D|J|20160531|PMBC|0|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|PMC|3|3|1160|1216|14|15|400|466|4|7|1|3|100|0|1|0|1|0|660|750|9|8|3|2|0|0|0|0|0|0
D|J|20160531|PMD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|PMTS|6|4|1663|1749|21|25|410|43|6|2|3|1|160|0|3|0|2|0|1093|1706|12|23|4|4|0|0|0|0|0|0
D|J|20160531|PN|1|3|500|714|5|8|0|381|0|3|0|3|0|119|0|2|0|1|500|214|5|3|1|1|0|0|0|0|0|0
D|J|20160531|PNFP|4|4|1059|1000|15|16|103|100|2|1|2|1|610|697|9|12|4|4|346|203|4|3|1|1|0|0|0|0|0|0
D|J|20160531|PNM|8|9|4002|1989|46|29|1400|845|14|16|5|6|0|196|0|2|0|2|2602|948|32|11|4|3|0|0|0|0|0|0
D|J|20160531|PNTR|1|2|100|400|1|2|0|100|0|1|0|1|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|PNX|1|3|190|201|2|3|100|100|1|1|1|1|0|1|0|1|0|1|90|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|PNY|5|10|1276|2386|14|37|940|1056|9|23|3|5|0|100|0|1|0|1|336|1230|5|13|3|7|0|0|0|0|0|0
D|J|20160531|PODD|6|4|2611|2435|34|25|565|434|10|4|3|2|649|149|8|2|4|2|1397|1852|16|19|4|2|0|0|0|0|0|0
D|J|20160531|POL|7|8|3863|3311|47|38|2397|606|26|9|5|5|200|200|2|2|2|2|966|2505|17|27|3|4|300|0|2|0|2|0
D|J|20160531|POOL|8|6|1413|1055|28|16|13|209|1|3|1|2|767|613|19|9|7|4|633|200|8|2|4|2|0|33|0|2|0|1
D|J|20160531|POR|5|9|6012|4217|62|58|4146|820|32|16|3|4|200|100|2|1|2|1|1666|3297|28|41|3|5|0|0|0|0|0|1
D|J|20160531|POST|4|3|759|1196|10|15|255|324|3|5|3|1|202|700|3|7|2|3|302|172|4|3|2|2|0|0|0|0|0|0
D|J|20160531|POWI|3|3|279|843|5|15|100|481|1|9|1|2|179|150|4|2|3|2|0|212|0|4|0|1|0|0|0|0|0|0
D|J|20160531|POWL|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|PPBI|3|2|835|1161|10|12|94|0|1|0|1|0|200|123|2|3|2|2|541|1038|7|9|1|2|0|0|0|0|0|0
D|J|20160531|PPP|10|9|55948|50989|232|189|27495|21819|96|97|7|6|101|200|2|2|2|2|27545|28670|132|89|8|7|807|300|2|1|2|1
D|J|20160531|PRA|5|3|3012|363|34|8|2105|22|19|1|3|1|579|222|9|3|3|2|328|119|6|4|1|2|0|0|0|0|0|0
D|J|20160531|PRAA|7|8|1596|3092|20|44|274|156|3|4|3|2|203|518|3|9|3|4|1119|2318|14|30|4|5|0|100|0|1|0|1
D|J|20160531|PRAH|5|8|1870|2859|29|41|575|483|8|7|3|3|563|736|12|12|4|7|732|1540|9|21|1|2|0|100|0|1|0|1
D|J|20160531|PRFT|5|2|1247|686|12|9|447|300|6|3|4|1|500|0|3|0|2|0|300|386|3|6|1|2|0|0|0|0|0|0
D|J|20160531|PRGN|3|5|3476.3888|8678|11|25|1876.3888|1500|6|4|2|1|0|3300|0|10|0|5|1600|3878|5|11|1|2|0|0|0|0|0|0
D|J|20160531|PRGS|3|3|800|719|8|8|300|379|3|4|3|2|400|300|4|3|1|2|100|40|1|1|1|2|0|0|0|0|0|0
D|J|20160531|PRGX|0|3|0|308|0|4|0|218|0|3|0|2|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|PRI|5|3|2467|2079|31|25|400|126|3|2|2|1|783|600|11|7|5|2|1284|1353|17|16|3|3|0|0|0|0|0|0
D|J|20160531|PRIM|4|3|3219|2467|41|30|1557|406|18|5|4|3|259|7|3|2|2|2|1403|2054|20|23|2|3|0|0|0|0|0|0
D|J|20160531|PRK|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|PRLB|8|5|2640|1895|43|25|212|454|3|6|3|2|1879|846|33|12|8|5|549|506|7|6|2|1|0|89|0|1|0|1
D|J|20160531|PRMW|1|1|1033|1392|11|16|100|100|1|1|1|1|0|44|0|2|0|1|933|1248|10|13|1|1|0|0|0|0|0|0
D|J|20160531|PRO|3|3|500|879|5|11|200|300|2|3|2|1|0|0|0|0|0|0|300|577|3|7|1|2|0|2|0|1|0|1
D|J|20160531|PRSC|3|2|327|309|5|7|0|0|0|0|0|0|326|109|4|5|2|2|1|100|1|1|1|1|0|100|0|1|0|1
D|J|20160531|PRTA|10|8|3622|4129|61|57|1170|186|20|4|4|3|2000|2797|34|36|8|8|452|1144|7|16|3|4|0|2|0|1|0|1
D|J|20160531|PRTK|3|1|300|100|3|1|100|100|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|PRTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|PRTS|4|3|1336|1036|15|13|300|735|3|9|3|1|401|101|4|2|2|2|635|200|8|2|1|2|0|0|0|0|0|0
D|J|20160531|PRTY|7|3|3582|1179|49|26|200|406|2|15|1|2|0|0|0|0|0|0|3382|673|47|10|6|2|0|100|0|1|0|1
D|J|20160531|PRXL|5|1|1310|810|17|12|210|400|6|4|3|1|600|400|6|4|2|1|500|10|5|4|3|1|0|0|0|0|0|0
D|J|20160531|PSDV|4|3|873|1273|9|13|100|523|1|6|1|2|250|450|2|4|2|3|523|300|6|3|1|1|0|0|0|0|0|0
D|J|20160531|PSG|6|7|12804|9543|102|58|3636|8343|31|46|4|5|0|0|0|0|0|0|9168|1200|71|12|3|4|0|0|0|0|0|0
D|J|20160531|PSIX|1|3|400|227|4|6|100|171|1|2|1|2|100|56|1|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|PSMT|3|3|300|330|3|5|0|104|0|2|0|1|300|126|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|PSTB|2|5|335|1509|6|21|160|323|3|6|2|4|0|166|0|2|0|2|175|1020|3|13|1|2|0|0|0|0|0|0
D|J|20160531|PSTG|11|11|14210|7278|169|68|2768|1716|40|26|8|6|300|100|3|1|1|1|11142|5462|126|41|7|7|0|0|0|0|0|0
D|J|20160531|PSXP|6|5|2467.4487|1605|27|18|704.4487|0|9|0|2|0|1663|1305|17|15|5|4|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160531|PTC|8|9|8048|5464|74|64|698|1868|7|18|3|6|148|348|3|5|3|4|7102|3248|63|41|6|5|100|0|1|0|1|0
D|J|20160531|PTIE|2|1|130|30|3|2|100|0|1|0|1|0|30|30|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|PTLA|12|7|7055|5369|102|93|2549|569|49|9|7|3|1949|673|22|9|7|3|2557|3853|31|68|5|5|0|274|0|7|0|3
D|J|20160531|PTSI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|PTX|4|4|11055.2167|16725.1761|43|107|3555.2167|925.1761|24|6|4|3|6200|1800|6|9|2|2|1300|13900|13|91|2|3|0|100|0|1|0|1
D|J|20160531|PTXP|1|1|375|375|3|3|0|375|0|3|0|1|0|0|0|0|0|0|375|0|3|0|1|0|0|0|0|0|0|0
D|J|20160531|PUB|1|2|100|520|1|6|0|0|0|0|0|0|100|120|1|2|1|2|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160531|PVG|7|7|22460|21228|175|163|11167|8001|80|74|4|4|0|0|0|0|0|0|8793|13227|74|89|6|6|2500|0|21|0|3|1
D|J|20160531|PVTB|10|11|4454|4492|60|56|605|1044|8|13|5|5|1752|1492|24|23|6|7|1935|1956|27|20|6|4|162|0|1|0|1|0
D|J|20160531|PXLW|5|6|2771|2193|29|23|1399|734|14|8|2|3|0|0|0|0|0|0|1372|1459|15|15|3|4|0|0|0|0|0|0
D|J|20160531|PZG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|PZN|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|PZZA|6|4|1566|830|23|12|300|0|4|0|2|0|840|356|12|5|5|3|426|474|7|7|2|2|0|0|0|0|0|0
D|J|20160531|QADA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|QCRH|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|QDEL|3|2|431|329|6|4|100|100|1|1|1|1|131|129|3|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160531|QLGC|7|5|9728|8096|102|88|3870|1143|44|13|4|3|100|105|1|2|1|2|5758|6848|57|73|5|3|0|0|0|0|0|0
D|J|20160531|QLIK|16|13|56682.6667|53836.8708|571|519|13047|8673.8708|131|70|14|10|20481.6667|17042|210|178|13|10|22114|24327|219|238|7|6|1040|3794|11|33|3|4
D|J|20160531|QLTI|2|4|177|470|4|8|170|200|3|4|2|2|0|0|0|0|0|0|7|270|1|4|1|2|0|0|0|0|0|0
D|J|20160531|QLYS|5|5|1692|2144|22|29|531|502|7|8|3|3|500|409|5|7|4|3|661|1233|10|14|3|3|0|0|0|0|0|0
D|J|20160531|QNST|3|3|987|1232|11|13|302|500|4|5|2|1|95|100|1|1|1|1|590|632|6|7|1|2|0|0|0|0|0|0
D|J|20160531|QSII|7|5|6334|3479|70|44|2929|1232|31|15|4|2|400|106|4|2|2|2|3005|2141|35|27|6|3|0|0|0|0|0|0
D|J|20160531|QTNT|2|0|700|0|7|0|0|0|0|0|0|0|500|0|5|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|QTWO|4|5|1525|2145|24|30|599|693|6|12|3|5|173|200|2|2|2|1|653|1252|15|16|2|2|100|0|1|0|1|0
D|J|20160531|QUAD|5|3|2180|929|25|9|977|509|12|4|3|2|410|0|4|0|2|0|793|420|9|5|2|1|0|0|0|0|0|0
D|J|20160531|QUOT|8|7|5744|5724|62|56|1855|396|22|4|5|2|499|500|5|5|3|3|3390|4828|35|47|5|6|0|0|0|0|0|0
D|J|20160531|QURE|5|5|4298|4062|58|51|604|793|12|9|4|3|1551|1106|18|13|4|4|1943|2021|26|27|2|4|200|142|2|2|2|1
D|J|20160531|R|12|7|3867|5481|68|84|615|1286|12|20|6|4|1271|1436|20|23|9|5|1981|2659|36|40|4|4|0|100|0|1|0|1
D|J|20160531|RAIL|4|2|700|579|7|7|100|177|1|2|1|1|100|202|1|3|1|1|500|200|5|2|2|1|0|0|0|0|0|0
D|J|20160531|RARE|8|11|6128.6666|5341.612|91|75|1015|300|17|4|6|3|4601.6666|4741.612|68|68|7|10|512|300|6|3|2|2|0|0|0|0|0|0
D|J|20160531|RATE|6|8|5743|7974|57|71|1817|2220|19|27|3|4|200|100|2|1|2|1|3726|5654|36|43|5|6|0|0|0|0|0|0
D|J|20160531|RAVN|3|1|825|200|10|2|550|0|7|0|3|0|200|0|2|0|2|0|75|200|1|2|1|1|0|0|0|0|0|0
D|J|20160531|RBA|8|6|5846|5565|61|57|861|2075|11|21|4|2|200|390|2|4|2|3|4685|2800|47|29|4|5|100|300|1|3|1|2
D|J|20160531|RBC|6|5|1563|1035|22|12|1132|430|17|5|4|3|200|205|2|3|2|3|231|400|3|4|2|1|0|0|0|0|0|0
D|J|20160531|RBCAA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|RBCN|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|RCII|10|11|8748|8173|124|93|3030|3266|65|46|6|7|100|0|1|0|1|0|5618|4907|58|47|5|8|0|0|0|0|0|0
D|J|20160531|RCKY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|RDCM|2|4|200|1400|2|7|100|300|1|3|1|3|0|200|0|2|0|2|100|900|1|2|1|1|0|0|0|0|0|0
D|J|20160531|RDEN|5|2|1119|302|12|5|300|225|3|3|3|1|219|77|3|2|3|1|600|0|6|0|1|0|0|0|0|0|0|0
D|J|20160531|RDI|2|0|392|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|192|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|RDNT|4|3|2718|1204|33|14|881|102|9|2|2|2|402|0|5|0|3|0|1435|1102|19|12|1|1|0|0|0|0|0|0
D|J|20160531|RDUS|9|8|7176|6536|136|124|1059|555|27|10|5|4|4569|4436|90|82|8|8|1448|1331|18|29|3|3|100|214|1|3|1|3
D|J|20160531|RDWR|3|2|1656|1977|19|22|516|332|5|4|2|2|100|100|1|1|1|1|1040|1545|13|17|2|1|0|0|0|0|0|0
D|J|20160531|RECN|4|0|1100|0|11|0|800|0|8|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|REFR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|REGI|9|8|11239|9469|107|104|4712|1270|49|18|4|5|700|0|4|0|3|0|5827|8099|54|85|8|6|0|100|0|1|0|1
D|J|20160531|REI|4|3|1136|948|11|8|100|400|1|3|1|2|200|0|2|0|2|0|736|448|7|4|2|2|100|100|1|1|1|1
D|J|20160531|REIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|RELY|2|1|405|200|3|1|305|0|2|0|2|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160531|REPH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|RESN|1|1|467|467|5|5|0|367|0|4|0|1|100|100|1|1|1|1|367|0|4|0|1|0|0|0|0|0|0|0
D|J|20160531|REV|1|0|120|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|5|0|1|0|0|0|0|0|0|0
D|J|20160531|REX|5|5|1019|1019|13|14|100|0|1|0|1|0|524|596|7|9|5|5|395|423|5|5|2|2|0|0|0|0|0|0
D|J|20160531|REXI|4|5|855|793|7|10|355|593|4|8|2|4|0|0|0|0|0|0|500|200|3|2|2|3|0|0|0|0|0|0
D|J|20160531|RFP|6|6|2978|3716|36|48|1066|1469|12|22|4|4|0|200|0|2|0|1|1712|1945|22|22|4|4|200|102|2|2|1|1
D|J|20160531|RGC|11|8|8469|7452|75|76|3046|3903|29|40|5|7|600|0|5|0|2|0|4823|3549|41|36|9|4|0|0|0|0|0|0
D|J|20160531|RGEN|6|5|2573|1910|38|33|998|300|18|4|4|2|554|504|6|7|3|4|1021|1106|14|22|2|3|0|0|0|0|0|0
D|J|20160531|RGLD|9|9|6539|8497|110|127|2142|302|34|3|5|3|3529|6001|60|79|8|6|868|2116|16|43|3|4|0|78|0|2|0|1
D|J|20160531|RGLS|10|8|13048|22962.5556|170|260|6733|3510.5556|98|42|7|5|610|960|5|7|4|4|5605|18492|66|211|6|6|100|0|1|0|1|1
D|J|20160531|RGNX|3|2|268|101|4|2|0|1|0|1|0|1|219|100|3|1|2|1|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|RGR|5|5|948|452|10|7|400|11|4|1|2|1|548|341|6|5|5|5|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160531|RGS|3|7|3053|1048|33|16|310|305|4|4|2|2|0|0|0|0|0|0|2743|743|29|12|3|5|0|0|0|0|0|0
D|J|20160531|RIC|6|6|11691|7668|111|87|7892|2245|69|27|4|4|300|0|3|0|2|0|2916|2823|32|34|5|5|583|2600|7|26|3|3
D|J|20160531|RICK|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|RIGL|7|7|4940|3476|62|55|3343|900|44|7|5|5|1158|166|13|2|3|2|439|2410|5|46|2|2|0|0|0|0|0|0
D|J|20160531|RIGP|2|5|374|585|5|7|173|100|2|1|2|1|101|400|2|4|1|3|100|85|1|2|1|1|0|0|0|0|0|0
D|J|20160531|RLGT|1|2|63|268|1|3|0|100|0|1|0|1|0|168|0|2|0|1|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|RLI|2|3|594|268|8|4|273|0|3|0|2|0|275|168|4|3|2|2|46|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|RLOC|1|1|400|200|4|2|300|0|3|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160531|RM|5|3|1334|2178|16|25|0|906|0|9|0|2|420|720|5|8|4|3|914|552|11|8|3|1|0|0|0|0|0|0
D|J|20160531|RMAX|2|5|684|913|7|10|400|90|4|1|1|1|284|323|3|4|1|4|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160531|RMBS|3|6|3311|3462|39|39|2132|631|23|8|3|3|0|0|0|0|0|0|1179|2831|16|31|2|3|0|0|0|0|0|0
D|J|20160531|RMGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|RMP|3|3|1000|1000|7|10|0|100|0|1|0|1|600|600|3|6|2|3|400|300|4|3|2|1|0|0|0|0|0|0
D|J|20160531|RMR|1|3|100|401|1|5|0|0|0|0|0|0|0|101|0|2|0|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160531|RMTI|11|6|3727|4360|41|48|471|1431|5|13|4|5|1061|656|13|10|7|3|2195|2273|23|25|5|4|0|0|0|0|0|0
D|J|20160531|RNET|2|2|48|300|2|3|36|200|1|2|1|1|12|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|RNG|9|6|10943|4018|84|41|7320|1000|46|11|6|4|1269|500|11|5|3|2|2354|2418|27|24|6|5|0|100|0|1|0|1
D|J|20160531|RNR|7|7|1618|2635|27|47|535|500|9|5|5|2|859|1622|14|34|4|5|124|403|3|6|1|3|100|110|1|2|1|1
D|J|20160531|RNST|2|2|150|30|4|2|150|0|4|0|2|0|0|20|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160531|ROCK|4|2|685|694|8|10|303|68|4|1|2|1|190|205|2|4|2|2|192|421|2|5|1|1|0|0|0|0|0|0
D|J|20160531|ROG|3|3|411|216|5|7|0|0|0|0|0|0|411|116|5|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|ROIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ROIAK|3|6|300|4350|3|29|0|0|0|0|0|0|300|3750|3|23|3|6|0|600|0|6|0|3|0|0|0|0|0|0
D|J|20160531|ROIC|6|8|4021|5179|82|83|1811|2401|46|29|5|5|55|100|2|1|2|1|2155|2678|34|53|3|4|0|0|0|0|0|0
D|J|20160531|ROKA|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160531|ROLL|4|4|1890|1959|20|28|11|0|1|0|1|0|1279|1526|13|19|4|4|600|433|6|9|1|3|0|0|0|0|0|0
D|J|20160531|ROSG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ROVI|8|5|8073|4866|87|51|2798|1281|33|13|5|4|464|200|5|2|2|1|4811|3385|49|36|6|4|0|0|0|0|0|0
D|J|20160531|ROYT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|RP|6|5|2441|4598|31|60|996|334|12|6|5|3|300|785|3|9|3|4|1145|3479|16|45|2|2|0|0|0|0|0|0
D|J|20160531|RPD|6|1|4516|100|31|2|3690|100|22|2|5|1|826|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|RPTP|9|9|8933|8370|122|114|3860|1852|69|19|5|6|0|0|0|0|0|0|5073|6518|53|95|6|5|0|0|0|0|0|0
D|J|20160531|RPXC|9|9|7001.0909|6168|69|64|3806.0909|442|36|9|7|3|100|0|1|0|1|0|2995|5726|31|55|5|8|100|0|1|0|1|0
D|J|20160531|RRD|13|8|12455|7789|149|95|3063|2576|55|29|7|5|0|101|0|2|0|2|9392|5112|94|64|10|4|0|0|0|0|0|0
D|J|20160531|RRGB|5|2|932|485|15|8|100|101|1|2|1|1|306|184|7|3|4|2|526|200|7|3|1|1|0|0|0|0|0|0
D|J|20160531|RRMS|6|6|4733|5411|45|41|2424|2352|21|13|3|3|2109|2759|23|25|6|6|200|300|1|3|1|1|0|0|0|0|0|0
D|J|20160531|RRTS|4|5|1009|2260|22|52|0|453|0|27|0|3|4|3|2|1|1|1|905|1804|19|24|3|3|100|0|1|0|1|0
D|J|20160531|RS|7|5|3650|3154.5|59|42|369|800|13|8|3|2|576|770.5|9|9|6|5|2605|1584|36|25|3|3|100|0|1|0|1|0
D|J|20160531|RSPP|10|10|7006|4214|86|53|3225|846|45|13|7|6|278|114|5|4|3|3|3465|3254|35|36|6|4|38|0|1|0|1|0
D|J|20160531|RST|1|1|92|130|1|2|92|100|1|1|1|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|RSTI|3|2|796|211|8|4|400|0|4|0|2|0|0|104|0|2|0|2|396|107|4|2|1|1|0|0|0|0|0|0
D|J|20160531|RSYS|5|4|3225|1300|12|8|2925|100|9|1|3|1|200|300|2|3|2|2|100|900|1|4|1|2|0|0|0|0|0|0
D|J|20160531|RT|7|6|3189|2055|26|22|1489|565|13|6|4|1|0|0|0|0|0|0|1700|1490|13|16|4|5|0|0|0|0|0|0
D|J|20160531|RTEC|5|3|2451|2912|26|38|1181|149|15|4|4|2|70|68|1|2|1|1|1200|2695|10|32|3|3|0|0|0|0|0|0
D|J|20160531|RTIX|4|2|1898|1254|21|18|843|43|7|2|2|1|0|212|0|3|0|2|1055|999|14|13|3|1|0|0|0|0|0|0
D|J|20160531|RTK|1|1|200|577|2|6|200|0|2|0|1|0|0|100|0|1|0|1|0|477|0|5|0|1|0|0|0|0|0|0
D|J|20160531|RTRX|7|8|3259|2549|47|31|423|646|9|9|5|5|613|257|10|5|4|4|2223|1546|28|16|4|5|0|100|0|1|0|1
D|J|20160531|RUBI|10|8|4260|2428|47|33|738|835|7|11|4|5|400|438|4|5|2|4|3122|1155|36|17|5|3|0|0|0|0|0|0
D|J|20160531|RUN|12|10|7896|11165|92|117|1319|1454|16|14|7|5|200|729|2|7|2|5|6177|8982|72|96|7|7|200|0|2|0|1|1
D|J|20160531|RUSHA|2|3|363|393|6|8|61|0|1|0|1|0|0|30|0|2|0|2|302|363|5|6|2|1|0|0|0|0|0|0
D|J|20160531|RUTH|5|4|4909|2519|49|28|2684|200|26|2|3|2|0|100|0|1|0|1|2225|2219|23|25|4|3|0|0|0|0|0|0
D|J|20160531|RVNC|6|5|1500|953|17|17|565|165|8|7|3|2|535|609|7|8|4|4|400|179|2|2|1|2|0|0|0|0|0|0
D|J|20160531|RWLK|3|4|893|1167|14|15|348|139|5|4|3|2|0|400|0|4|0|1|506|628|7|7|1|2|39|0|2|0|1|0
D|J|20160531|RXDX|3|2|3601|2793|45|34|11|720|1|9|1|1|313|100|4|1|3|1|3177|1873|39|23|2|2|100|100|1|1|1|1
D|J|20160531|RXN|6|7|3873|5783.643|45|69|950|1329|9|18|5|4|39|18.643|1|1|1|1|2884|4436|35|50|4|4|0|0|0|0|0|0
D|J|20160531|RYAM|7|9|6105|5423|63|53|3021|350|29|5|5|4|95|377|1|4|1|3|2689|4396|30|43|6|7|300|300|3|1|2|1
D|J|20160531|RYI|7|7|4105|3933|44|35|1575|576|12|8|4|3|148|657|5|7|2|4|2382|2300|27|17|2|5|0|400|0|3|0|2
D|J|20160531|SA|8|9|13130|14259|143|153|2628|6709|35|64|4|5|415|1072|5|10|3|2|9222|6208|96|76|6|7|865|270|7|3|3|2
D|J|20160531|SAAS|7|6|14859|13541|51|37|6843|4825|29|12|5|3|1|0|1|0|1|0|8015|7516|21|24|3|6|0|1200|0|1|0|1
D|J|20160531|SAFM|7|5|3676|2896|41|38|695|700|7|7|3|3|2014|1491|24|23|5|5|967|705|10|8|3|3|0|0|0|0|0|0
D|J|20160531|SAFT|2|2|400|147|4|2|0|0|0|0|0|0|400|147|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|SAGE|7|5|2253|3895|24|41|603|996|7|13|3|3|1400|1999|14|19|3|4|250|900|3|9|4|3|0|0|0|0|0|0
D|J|20160531|SAH|6|8|3863|3891|76|67|1345|1277|38|20|5|5|111|192|2|6|2|3|2407|2422|36|41|3|3|0|0|0|0|0|0
D|J|20160531|SAIA|2|3|1044|805|11|5|200|5|2|1|1|1|200|100|2|1|1|1|644|700|7|3|2|1|0|0|0|0|0|0
D|J|20160531|SAIC|1|3|411|600|9|6|0|200|0|2|0|2|0|210|0|2|0|1|311|190|8|2|1|1|100|0|1|0|1|0
D|J|20160531|SALE|6|5|1500|1523|20|17|689|82|7|1|4|1|51|51|1|1|1|1|760|1390|12|15|3|5|0|0|0|0|0|0
D|J|20160531|SALM|3|1|602|300|7|3|300|0|3|0|1|0|0|300|0|3|0|1|302|0|4|0|2|0|0|0|0|0|0|0
D|J|20160531|SALT|5|5|2153|6360|22|67|1200|1560|12|17|3|5|0|0|0|0|0|0|953|4800|10|50|3|3|0|0|0|0|0|0
D|J|20160531|SAM|3|2|893|750|14|5|466|550|6|3|2|1|427|200|8|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|SAMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|SAND|7|6|14659|7663|116|68|4136|5125|33|42|5|5|0|0|0|0|0|0|10523|2538|83|26|5|5|0|0|0|0|0|0
D|J|20160531|SANM|9|12|7733|8975|69|94|4733|5225|40|54|6|7|700|371|7|4|4|3|2280|3279|21|35|6|8|20|100|1|1|1|1
D|J|20160531|SASR|3|3|639|377|15|7|0|172|0|2|0|1|367|138|12|3|3|2|272|67|3|2|2|1|0|0|0|0|0|0
D|J|20160531|SATS|2|1|1421|100|11|1|1407|100|10|1|2|1|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|SAUC|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|SAVE|9|8|6447|6654|84|85|1234|713|17|17|5|3|2069|2320|24|29|7|6|3077|3621|42|39|5|4|67|0|1|0|1|0
D|J|20160531|SBCF|1|2|262|677|3|8|0|200|0|3|0|1|100|0|1|0|1|0|162|477|2|5|1|2|0|0|0|0|0|0
D|J|20160531|SBGI|6|6|2286|4069|26|46|800|1318|9|18|4|3|200|480|2|5|2|3|1286|2071|15|21|3|3|0|200|0|2|0|1
D|J|20160531|SBOT|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|SBR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|SBRA|11|7|9897|4084|105|60|2744|451|24|13|6|3|574|13|9|3|3|1|6579|3320|72|41|8|5|0|300|0|3|0|2
D|J|20160531|SBSA|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|SBSI|2|2|297|135|5|2|195|0|2|0|2|0|24|0|1|0|1|0|78|135|2|2|1|2|0|0|0|0|0|0
D|J|20160531|SBY|6|7|3422|1326|62|36|1398|703|34|10|5|5|103|200|2|2|2|1|1921|423|26|24|3|2|0|0|0|0|0|0
D|J|20160531|SCAI|4|3|1240|405|16|5|200|0|2|0|2|0|419|205|7|3|3|2|621|200|7|2|1|1|0|0|0|0|0|0
D|J|20160531|SCHL|3|2|1069|540|11|6|0|0|0|0|0|0|469|300|5|3|3|2|600|240|6|3|1|1|0|0|0|0|0|0
D|J|20160531|SCHN|8|7|4435|4010|63|56|1672|1313|30|20|5|6|122|1100|2|11|2|3|2541|1597|30|25|5|4|100|0|1|0|1|0
D|J|20160531|SCI|11|13|15022|15340|140|171|5709|8849|60|103|8|8|800|1102|8|12|4|2|8513|5389|72|56|8|8|0|0|0|0|0|1
D|J|20160531|SCL|3|4|941|549|12|7|200|0|2|0|1|0|545|444|8|5|3|4|196|105|2|2|1|1|0|0|0|0|0|0
D|J|20160531|SCLN|7|9|10241|9890|143|120|4006|3216|75|31|5|6|600|800|6|8|4|5|5635|5874|62|81|3|6|0|0|0|0|0|0
D|J|20160531|SCM|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|SCMP|12|13|12867.2222|9592|171|139|5846.2222|2814|95|39|7|8|1049|513|12|7|8|5|5922|6265|63|93|8|8|50|0|1|0|1|2
D|J|20160531|SCOR|6|5|3437|4910|35|47|1039|1945|12|15|4|4|638|1239|7|13|3|3|1660|1726|15|19|4|3|100|0|1|0|1|0
D|J|20160531|SCS|5|5|4340|3003|46|34|1365|1216|15|12|3|5|0|0|0|0|0|0|2975|1787|31|22|2|2|0|0|0|0|0|0
D|J|20160531|SCSC|2|4|541|943|7|13|113|500|2|5|1|2|28|275|1|5|1|3|400|168|4|3|2|2|0|0|0|0|0|0
D|J|20160531|SCSS|8|6|4844|3120|58|35|1031|228|12|3|3|1|313|107|6|3|3|3|3500|2585|40|27|4|5|0|200|0|2|0|2
D|J|20160531|SCVL|0|3|0|700|0|8|0|0|0|0|0|0|0|300|0|3|0|2|0|400|0|5|0|1|0|0|0|0|0|0
D|J|20160531|SCYX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|SDLP|4|9|3840|12883|34|94|2180|5209|19|29|3|5|100|700|1|6|1|4|1560|6974|14|59|3|6|0|0|0|0|0|0
D|J|20160531|SDT|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|SEAC|3|1|1772|914|18|11|100|100|1|1|1|1|0|0|0|0|0|0|1672|814|17|10|2|1|0|0|0|0|0|0
D|J|20160531|SEAS|13|10|16220|15372|153|149|3868|8808|30|89|7|7|200|300|2|3|1|1|12152|6264|121|57|9|5|0|0|0|0|0|0
D|J|20160531|SEB|2|0|11|0|11|0|6|0|6|0|2|0|5|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|SEDG|9|6|5881|5230|54|64|1517|1038|13|10|7|2|972|1135|10|16|7|4|3392|2857|31|36|5|5|0|200|0|2|0|2
D|J|20160531|SEED|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|SEM|8|10|10318|16174|97|157|6642|5119|65|47|6|6|200|489|2|4|1|3|3476|10566|30|106|5|7|0|0|0|0|0|0
D|J|20160531|SEMG|9|14|9608|13058|114|146|5417|4888|59|55|6|7|2487|5783|32|64|7|13|1499|2197|20|25|2|7|205|190|3|2|1|2
D|J|20160531|SEMI|5|4|2459.5062|4137.8001|31|49|725.5062|196.5334|9|4|3|3|400|239.2667|5|5|2|3|1334|3702|17|40|4|2|0|0|0|0|0|0
D|J|20160531|SENEA|2|2|180|289|5|3|0|0|0|0|0|0|80|289|4|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|SF|7|8|481|3173|7|40|100|1506|1|15|1|3|115|300|2|2|2|2|266|1367|4|23|4|4|0|0|0|0|0|0
D|J|20160531|SFBS|3|2|599|200|4|2|0|0|0|0|0|0|199|200|2|2|2|2|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|SFE|3|3|300|209|5|4|0|0|0|0|0|0|200|209|4|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|SFL|8|10|6881|15629|74|142|4281|675|37|11|6|6|212|400|3|4|3|2|2388|14554|34|127|3|6|0|0|0|0|0|0
D|J|20160531|SFLY|7|7|2321|1957|40|41|412|124|19|8|3|2|891|387|11|7|6|3|1018|1446|10|26|3|3|0|0|0|0|1|0
D|J|20160531|SFNC|1|1|54|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|54|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|SFS|5|2|1051|1042|33|23|463|318|24|8|4|2|323|100|4|1|3|1|265|524|5|13|1|1|0|100|0|1|0|1
D|J|20160531|SGC|3|1|316|100|4|1|300|0|3|0|2|0|16|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|SGEN|13|11|7185|7891|112|98|1618|2287|41|32|6|7|1866|2368|29|32|8|6|3601|3236|41|34|6|5|100|0|1|0|1|1
D|J|20160531|SGI|5|4|6201|2007|67|25|100|203|1|3|1|2|200|102|2|2|2|1|5901|1702|64|20|2|3|0|0|0|0|0|0
D|J|20160531|SGM|1|1|400|100|4|2|400|100|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|SGMO|9|7|8038|7933|147|113|2474|3946|64|57|6|5|0|0|0|0|0|0|5564|3987|83|56|5|3|0|0|0|0|1|0
D|J|20160531|SGMS|6|10|6710|11107|69|116|2266|1400|27|12|4|4|0|100|0|1|0|1|4444|9607|42|103|5|8|0|0|0|0|0|0
D|J|20160531|SGNT|9|5|4140|2931|48|37|730|1054|12|12|5|2|400|329|3|3|3|3|3010|1548|33|22|6|4|0|0|0|0|0|0
D|J|20160531|SGRY|3|4|1200|1399|12|15|200|0|2|0|1|0|300|301|3|4|2|3|700|1098|7|11|2|1|0|0|0|0|0|0
D|J|20160531|SHAK|11|11|6505.625|8659|74|92|2064.625|2479|26|26|5|6|2723|4104|28|37|8|8|1718|1876|20|27|4|4|0|200|0|2|0|1
D|J|20160531|SHBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|SHEN|4|2|2261|1548|24|30|481|245|7|7|3|2|1380|368|12|11|4|2|300|935|4|12|1|1|100|0|1|0|1|0
D|J|20160531|SHLD|10|10|8167|5075|179|169|3031|2808|79|140|9|8|20|20|1|1|1|1|5047|2247|95|28|7|5|69|0|4|0|1|0
D|J|20160531|SHLM|3|2|400|400|4|4|100|0|1|0|1|0|300|300|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|SHLX|9|5|5471|2935|62|60|1706|720|19|31|8|2|1170|1025|14|16|4|3|2595|1190|29|13|4|4|0|0|0|0|0|0
D|J|20160531|SHOO|7|6|1844|1584|22|20|774|515|9|8|4|2|250|408|3|5|1|3|820|661|10|7|5|2|0|0|0|0|0|2
D|J|20160531|SHOP|8|5|9417|4993|102|57|3823|627|39|9|3|4|1000|516|10|6|3|3|4594|3350|53|37|6|4|0|500|0|5|0|3
D|J|20160531|SHOR|7|7|10729|15674|110|177|3245|700|32|5|4|3|100|177|1|2|1|1|7384|14797|77|170|4|5|0|0|0|0|0|0
D|J|20160531|SIEN|3|7|1449|2251|14|25|337|0|4|0|2|0|363|145|2|2|2|1|749|2106|8|23|2|6|0|0|0|0|0|0
D|J|20160531|SIGI|5|3|844|1450|10|16|200|596|2|6|2|1|600|404|7|4|3|2|44|450|1|6|1|2|0|0|0|0|0|0
D|J|20160531|SIGM|3|3|4148|2208|44|26|1473|400|13|4|3|1|0|0|0|0|0|0|2675|1808|31|22|2|3|0|0|0|0|0|0
D|J|20160531|SILC|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160531|SINA|11|11|16290|10437.5|167|98|7314|1787.5|72|17|7|6|3336|1307|34|14|9|6|5422|6722|58|60|5|5|218|621|3|7|2|3
D|J|20160531|SITO|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160531|SIX|4|6|2511|2307|48|29|1081|363|31|8|3|4|109|100|1|1|1|1|1321|1844|16|20|2|3|0|0|0|0|0|0
D|J|20160531|SJI|8|8|4218|4688|57|54|1005|715|23|15|5|6|300|301|3|4|2|3|2813|3672|30|35|4|4|100|0|1|0|1|0
D|J|20160531|SJT|1|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|SJW|1|5|170|1170|2|12|70|600|1|6|1|2|0|570|0|6|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|SKUL|3|3|1545|1390|15|13|300|400|3|3|1|2|0|0|0|0|0|0|1245|990|12|10|2|2|0|0|0|0|0|0
D|J|20160531|SKY|2|0|400|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|SKYW|6|8|3696|4146|41|57|1169|618|14|16|5|4|341|533|4|7|1|4|2186|2995|23|34|5|5|0|0|0|0|0|0
D|J|20160531|SLAB|4|4|713|900|11|13|100|300|1|7|1|4|160|500|2|5|2|2|453|100|8|1|2|1|0|0|0|0|0|0
D|J|20160531|SLCA|9|11|8952|16549|119|196|2911|3040|47|41|6|8|500|1340|5|15|3|5|5341|11980|65|138|6|7|200|189|2|2|2|2
D|J|20160531|SLGN|6|2|1690|1196|24|17|613|572|9|6|5|2|516|200|6|4|3|1|561|424|9|7|1|1|0|0|0|0|0|0
D|J|20160531|SLP|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|SMCI|7|5|2377|3671|30|47|132|643|2|7|2|4|811|652|6|9|4|3|1274|2376|20|31|3|3|160|0|2|0|1|0
D|J|20160531|SMED|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|SMG|6|5|1921|1713|25|15|1273|132|18|2|3|2|448|299|5|4|3|2|200|1282|2|9|2|4|0|0|0|0|0|0
D|J|20160531|SMLP|5|9|2855|1900|36|23|700|189|7|3|2|3|738|1211|13|15|4|6|317|500|5|5|3|2|700|0|7|0|1|0
D|J|20160531|SMMF|1|3|100|300|1|3|0|200|0|2|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|SMP|1|2|200|121|2|3|0|0|0|0|0|0|100|21|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|SMRT|2|1|1211|612|13|7|212|200|3|2|1|1|0|100|0|1|0|1|999|312|10|4|1|1|0|0|0|0|0|0
D|J|20160531|SMTC|7|7|4337|4614|54|51|1148|567|12|6|2|3|793|307|9|5|4|4|2396|3640|33|39|6|5|0|100|0|1|0|1
D|J|20160531|SNBC|1|1|68|85|1|1|0|0|0|0|0|0|68|0|1|0|1|0|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20160531|SNC|2|2|462|708|6|9|100|30|1|1|1|1|100|0|1|0|1|0|262|678|4|8|1|1|0|0|0|0|0|0
D|J|20160531|SNCR|6|7|2186|1579|21|22|963|400|9|4|4|3|300|520|3|7|3|2|923|659|9|11|3|4|0|0|0|0|0|0
D|J|20160531|SNHY|3|3|520|479|7|6|11|0|1|0|1|0|400|479|4|6|3|3|109|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|SNMX|6|4|3514|2679|42|34|1944|304|19|4|4|1|127|222|2|3|2|2|1443|2153|21|27|3|3|0|0|0|0|0|0
D|J|20160531|SNOW|7|3|2676|849|29|10|1645|100|18|2|6|1|522|200|4|2|2|2|509|549|7|6|3|2|0|0|0|0|0|0
D|J|20160531|SNV|9|11|5920|7875|124|119|1891|1765|71|32|6|5|1|300|1|3|1|2|4028|5575|52|77|6|8|0|235|0|7|0|2
D|J|20160531|SNX|3|6|563|1001|6|10|0|0|0|0|0|0|400|901|4|9|2|5|163|100|2|1|2|1|0|0|0|0|0|0
D|J|20160531|SODA|5|6|3759|4207|44|43|798|350|14|5|1|2|1751|1602|17|14|3|3|1210|2155|13|23|3|3|0|100|0|1|0|1
D|J|20160531|SOHO|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160531|SOHU|8|5|3300|2282|60|34|272|468|4|8|2|2|744|852|16|12|5|4|1984|962|37|14|5|3|300|0|3|0|2|0
D|J|20160531|SON|10|6|2731|1725.0013|35|22|1378|745.0013|20|12|7|4|240|300|4|3|3|2|1113|680|11|7|5|3|0|0|0|0|0|0
D|J|20160531|SONC|8|10|4876|6189|52|48|2810|250|32|3|5|2|200|0|2|0|2|0|1866|5939|18|45|3|9|0|0|0|0|0|0
D|J|20160531|SONS|6|7|5228|6015|52|48|2300|907|19|8|2|4|0|100|0|1|0|1|2928|5008|33|39|4|4|0|0|0|0|0|0
D|J|20160531|SP|1|2|200|196|2|4|100|0|1|0|1|0|100|196|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|SPA|2|2|852|224|12|6|0|0|0|0|0|0|203|20|3|2|2|1|649|204|9|4|1|1|0|0|0|0|0|0
D|J|20160531|SPAR|5|3|4544|731|22|4|4300|531|19|2|4|2|0|0|0|0|0|0|244|200|3|2|3|2|0|0|0|0|0|0
D|J|20160531|SPCB|3|1|440|135|6|2|5|35|1|1|1|1|0|0|0|0|0|0|435|100|5|1|2|1|0|0|0|0|0|0
D|J|20160531|SPEX|2|2|716|1029|7|6|0|0|0|0|0|0|0|100|0|1|0|1|716|929|7|5|2|2|0|0|0|0|0|0
D|J|20160531|SPH|2|3|547|625|6|6|100|100|1|1|1|1|254|403|3|3|2|2|193|122|2|2|1|1|0|0|0|0|0|0
D|J|20160531|SPHS|1|4|2300|500|20|5|0|100|0|1|0|1|300|100|3|1|1|1|2000|300|17|3|1|2|0|0|0|0|0|0
D|J|20160531|SPKE|5|4|1489|1500|15|15|0|0|0|0|0|0|1189|700|12|7|5|3|300|800|3|8|1|3|0|0|0|0|0|0
D|J|20160531|SPNC|7|8|3543|2343|36|20|1088|300|10|2|4|2|300|300|3|3|1|2|2155|1743|23|15|5|6|0|0|0|0|0|0
D|J|20160531|SPNS|2|1|200|300|2|1|0|300|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160531|SPOK|3|2|148|1107|4|12|0|7|0|1|0|1|41|0|2|0|2|0|100|1100|1|11|1|1|7|0|1|0|1|0
D|J|20160531|SPPI|11|11|21620|17266|224|223|13749|5023|170|61|9|6|5436|175|33|2|7|2|2435|12068|21|160|4|7|0|0|0|0|0|0
D|J|20160531|SPSC|4|3|767|601|10|7|326|100|4|1|3|1|346|101|5|2|4|1|95|400|1|4|1|2|0|0|0|0|0|0
D|J|20160531|SPTN|6|4|5785|3828|47|23|5040|1500|42|10|6|2|745|2015|5|8|3|4|0|313|0|5|1|2|0|0|0|0|0|0
D|J|20160531|SPWH|11|5|8331.2699|5468|96|65|1884|2360|24|29|6|5|329.2699|100|5|1|4|1|6118|3008|67|35|7|3|0|0|0|0|0|1
D|J|20160531|SPXC|7|7|3110|4612|40|57|800|1877|13|22|3|5|100|127|1|2|1|2|2010|2508|24|32|7|5|200|100|2|1|1|1
D|J|20160531|SQ|8|10|35946|5812.8126|382|56|7346|1517.8126|122|23|5|7|401|0|5|0|4|0|28199|4295|255|33|6|4|0|0|0|0|0|0
D|J|20160531|SQBG|6|2|3885|1928|45|25|2262|211|27|3|4|2|369|200|3|2|3|1|1254|1517|15|20|2|2|0|0|0|0|0|0
D|J|20160531|SQI|10|12|28203|56667|148|316|9114|27560|55|142|7|10|899|301|3|4|3|1|17990|28806|88|170|5|6|200|0|2|0|1|0
D|J|20160531|SQNM|8|6|22520|16430|111|72|17051|4664|74|23|6|5|200|0|1|0|1|0|5269|11766|36|49|5|4|0|0|0|0|0|0
D|J|20160531|SR|6|2|2138|1032|31|13|668|234|13|3|4|2|400|100|4|1|3|1|1070|698|14|9|1|1|0|0|0|0|0|0
D|J|20160531|SRCE|3|3|445|129|6|4|200|45|2|1|1|1|200|84|3|3|2|2|45|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|SRDX|4|3|760|170|8|5|100|0|1|0|1|0|295|5|3|2|3|1|265|65|3|2|1|2|100|100|1|1|1|1
D|J|20160531|SREV|4|7|3019|4272|21|41|1238|2381|7|22|2|5|300|200|1|1|1|1|1481|1691|13|18|4|4|0|0|0|0|0|0
D|J|20160531|SRI|8|5|1571|3567|20|29|725|2089|6|17|5|3|465|378|8|5|4|3|381|1100|6|7|3|3|0|0|0|0|0|0
D|J|20160531|SRLP|1|1|100|55|1|1|0|0|0|0|0|0|100|55|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|SRNE|4|4|1376|533|21|7|211|300|4|3|3|1|0|0|0|0|0|0|1117|233|16|4|2|3|48|0|1|0|1|0
D|J|20160531|SRPT|12|10|26813|29615.0733|276|326|4660|5050.0733|73|51|9|7|4829|5069|50|57|7|7|17324|19191|153|214|6|5|0|305|0|4|0|2
D|J|20160531|SRSC|0|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20160531|SSB|2|2|109|19|3|2|0|3|0|1|0|1|6|16|1|1|1|1|100|0|1|0|1|0|3|0|1|0|1|0
D|J|20160531|SSD|6|4|1681|1310|26|20|695|0|13|0|5|0|510|215|6|4|4|3|476|1095|7|16|1|2|0|0|0|0|0|0
D|J|20160531|SSI|7|8|6320|6365|56|59|2947|2529|32|20|4|6|100|700|1|5|1|2|3273|3136|23|34|3|5|0|0|0|0|0|0
D|J|20160531|SSNI|4|4|2377|4988|24|42|1761|300|15|3|3|1|85|105|2|2|2|2|531|4583|7|37|2|4|0|0|0|0|0|0
D|J|20160531|SSP|6|5|4593|2936|53|30|1340|911|15|9|3|2|122|205|3|3|1|1|3131|1820|35|18|4|4|0|0|0|0|0|0
D|J|20160531|SSRG|0|1|0|31|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|6|0|1|0|0|0|0|0|0
D|J|20160531|SSRI|11|12|41763|47749|300|360|31356|8291|216|68|8|5|300|0|3|0|1|0|9907|38158|79|281|10|12|200|1300|2|11|1|4
D|J|20160531|SSTK|4|7|2215|3178|23|31|915|1578|10|16|2|3|1000|1400|10|13|4|6|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160531|SSW|10|10|9832|9299|96|92|4876|3482|51|32|7|3|1048|600|11|5|4|3|3908|5117|34|54|7|8|0|100|0|1|0|1
D|J|20160531|SSYS|9|9|3582|6070|33|74|639|700|6|7|4|4|200|206|2|3|2|3|2743|5164|25|64|6|4|0|0|0|0|0|0
D|J|20160531|STAA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|STB|1|1|700|700|5|5|100|700|1|5|1|1|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0
D|J|20160531|STBA|4|2|832|569|19|9|300|254|6|3|1|2|431|103|11|2|3|1|101|212|2|4|1|1|0|0|0|0|0|0
D|J|20160531|STC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|STCK|7|10|3489|5724|34|55|1789|1672|19|19|3|5|200|300|2|3|1|3|1500|3752|13|33|3|7|0|0|0|0|0|0
D|J|20160531|STKL|6|10|22524|11606|197|106|8948|3813|67|34|3|6|200|940|2|8|2|5|13376|6453|128|59|4|7|0|400|0|5|0|1
D|J|20160531|STL|11|13|7977|6445|112|84|4329|3229|74|36|8|10|100|16|1|1|1|1|3548|3200|37|47|6|6|0|0|0|0|0|0
D|J|20160531|STML|3|5|570|1803.0225|9|20|100|903.0225|1|10|1|4|148|800|4|9|2|4|322|100|4|1|1|1|0|0|0|0|0|0
D|J|20160531|STMP|7|6|2618|1460|30|20|213|100|3|1|2|1|1105|717|16|11|5|5|1200|643|10|8|3|2|100|0|1|0|1|0
D|J|20160531|STON|2|3|500|600|5|6|100|300|1|3|1|1|100|200|1|2|1|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160531|STRA|5|4|1864|1016|20|14|0|0|0|0|0|0|1210|702|13|9|5|3|654|314|7|5|2|1|0|0|0|0|0|0
D|J|20160531|STRL|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|STRP|4|3|800|1041|8|11|0|300|0|3|0|2|600|541|6|6|3|3|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160531|STRZA|9|11|4443|7249|58|87|1615|875|25|14|6|5|500|400|5|4|3|4|2148|5774|26|68|7|8|180|200|2|1|2|2
D|J|20160531|STS|2|1|199|400|2|4|199|400|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|SUM|10|8|7179|4187|84|52|611|525|7|8|3|4|0|12|0|2|0|1|6468|3650|76|42|9|7|100|0|1|0|1|1
D|J|20160531|SUN|7|6|2372|1271|27|17|533|228|8|3|4|3|1500|602|15|7|3|3|339|441|4|7|3|3|0|0|0|0|0|0
D|J|20160531|SUNW|2|1|2244|1400|5|3|2144|0|4|0|1|0|100|100|1|1|1|1|0|1300|0|2|0|1|0|0|0|0|0|0
D|J|20160531|SUP|5|3|1659.619|1264|12|16|1048|408|5|6|2|3|467.619|540|5|6|3|3|100|316|1|4|1|2|44|0|1|0|1|0
D|J|20160531|SUPN|7|5|3443|2423|54|41|1038|480|17|8|5|3|232|159|7|6|4|3|2173|1584|30|25|3|3|0|200|0|2|0|2
D|J|20160531|SVA|3|3|1000|779|10|8|100|479|1|5|1|2|0|100|0|1|0|1|900|200|9|2|2|1|0|0|0|0|0|0
D|J|20160531|SWC|10|11|8109|12862|79|125|2981|4351|29|46|5|7|100|920|1|9|1|5|5028|7555|49|69|6|8|0|36|0|1|0|1
D|J|20160531|SWIR|5|4|4362|3204|27|33|502|838|6|10|1|2|2620|200|8|2|4|2|1240|2166|13|21|4|3|0|0|0|0|0|0
D|J|20160531|SWM|4|3|1037|701|12|9|500|200|4|2|2|2|102|93|2|2|2|2|435|400|6|4|2|1|0|8|0|1|0|1
D|J|20160531|SWX|4|5|645|947|14|13|131|747|3|10|2|4|425|200|10|3|3|3|89|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|SXC|12|7|6273|6929|70|76|3359|2573|39|28|8|4|473|820|5|7|1|2|2441|3536|26|41|5|3|0|0|0|0|0|0
D|J|20160531|SXCP|2|0|201|0|3|0|200|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|SXI|3|3|211|297|4|4|96|0|1|0|1|0|115|263|3|3|2|2|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20160531|SXT|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|SYBT|5|2|950|400|9|4|750|0|7|0|4|0|200|100|2|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160531|SYKE|2|2|249|508|4|6|149|208|3|3|2|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|SYN|4|7|2320|10381|20|82|900|1571|9|15|3|3|300|300|1|2|1|2|1120|8510|10|65|2|6|0|0|0|0|0|0
D|J|20160531|SYNA|8|6|3322|3024|43|38|730|985|10|11|4|3|1407|892|19|12|5|5|918|1147|11|15|4|3|267|0|3|0|1|0
D|J|20160531|SYNC|3|6|3100|5148.8182|12|19|0|2181.8182|0|6|0|2|800|1767|4|7|1|3|2300|1200|8|6|3|4|0|0|0|0|0|0
D|J|20160531|SYNT|6|3|1421|958|19|10|211|450|3|4|2|2|810|210|12|3|6|2|400|298|4|3|1|1|0|0|0|0|0|0
D|J|20160531|SYUT|2|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|SYX|1|5|100|537|1|7|0|103|0|2|0|2|100|434|1|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|TA|4|5|3183|4722|28|32|1408|2423|8|11|1|3|300|0|3|0|1|0|1475|2299|17|21|3|4|0|0|0|0|0|0
D|J|20160531|TAC|2|3|380|880|4|9|200|180|2|2|1|2|0|200|0|2|0|1|180|500|2|5|1|1|0|0|0|0|0|0
D|J|20160531|TACO|6|3|3224|1744|35|22|996|413|8|6|3|3|416|100|5|1|4|1|1812|1231|22|15|2|3|0|0|0|0|0|0
D|J|20160531|TACT|2|0|400|0|5|0|0|0|0|0|0|0|400|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|TAHO|11|9|30965|34347|271|296|11957|21425|103|184|5|4|0|200|0|2|0|2|18008|12422|158|108|8|8|1000|300|10|2|2|2
D|J|20160531|TAL|6|3|2506.0334|1672|29|19|661.0334|122|10|2|4|2|100|100|1|1|1|1|1745|1450|18|16|3|2|0|0|0|0|0|0
D|J|20160531|TANH|1|2|300|300|3|3|100|0|1|0|1|0|200|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|TASR|6|8|1692|3592|30|47|315|660|5|16|3|3|304|104|4|2|2|2|1073|2828|21|29|4|5|0|0|0|0|0|0
D|J|20160531|TAST|4|3|3534|1142|36|15|1688|100|13|1|3|1|0|0|0|0|0|0|1846|1042|23|14|2|3|0|0|0|0|0|0
D|J|20160531|TAX|1|1|100|134|1|2|0|0|0|0|0|0|100|134|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|TBBK|3|2|346|378|6|8|125|59|2|2|2|1|0|10|0|1|0|1|221|309|4|5|1|1|0|0|0|0|0|0
D|J|20160531|TBI|4|8|2774|2480|37|25|371|880|6|10|3|5|0|300|0|3|0|2|2403|1300|31|12|2|4|0|0|0|0|0|0
D|J|20160531|TBNK|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|TBPH|5|5|2486|1592|24|20|481|41|9|1|3|1|505|653|4|9|2|5|1500|898|11|10|3|1|0|0|0|0|0|0
D|J|20160531|TCAP|3|3|720|135|9|3|300|0|4|0|2|0|420|135|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|TCB|12|9|11387|9894|165|120|2665|3664|84|44|7|7|0|0|0|0|0|0|8722|6230|81|76|9|5|0|0|0|0|0|2
D|J|20160531|TCBI|6|3|1876|1160|37|19|1035|200|24|2|4|1|430|537|8|8|4|2|411|423|5|9|2|3|0|0|0|0|0|0
D|J|20160531|TCBK|3|1|500|199|5|2|100|0|1|0|1|0|300|99|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|TCON|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|TCP|6|6|2116|2038|25|28|505|433|7|10|3|1|1111|1019|13|12|5|5|500|586|5|6|2|3|0|0|0|0|0|0
D|J|20160531|TCS|8|3|2903|1623|30|20|640|372|6|4|3|1|0|0|0|0|0|0|2263|1251|24|16|6|3|0|0|0|0|0|0
D|J|20160531|TCX|2|1|280|100|3|1|0|0|0|0|0|0|80|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160531|TDOC|7|5|4983|2622|54|25|2513|971|28|7|7|3|200|489|2|5|2|2|2270|1162|24|13|3|2|0|0|0|0|0|0
D|J|20160531|TDS|12|7|3979|4037|54|89|2083|1041|28|52|8|4|200|100|2|1|2|1|1629|2896|23|36|5|4|67|0|1|0|1|0
D|J|20160531|TDW|11|9|7613|13996|82|154|3730|3103|44|53|6|7|200|100|2|1|1|1|3683|10793|36|100|7|6|0|0|0|0|0|0
D|J|20160531|TDY|3|2|787|200|9|5|300|30|3|1|2|1|487|170|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|TECD|4|7|1152|1175|15|18|41|237|1|7|1|2|365|627|5|7|3|6|746|311|9|4|3|2|0|0|0|0|0|0
D|J|20160531|TECH|4|7|848|1058|11|16|155|0|2|0|2|0|693|758|9|10|4|7|0|300|0|6|0|2|0|0|0|0|0|0
D|J|20160531|TEGP|7|8|1502|3281|16|37|0|800|0|8|0|2|765|1842|8|22|4|7|637|639|7|7|3|3|100|0|1|0|1|0
D|J|20160531|TEN|7|7|2324|3156|32|46|978|505|12|8|5|3|406|567|5|8|5|4|940|2084|15|30|3|2|0|0|0|0|0|0
D|J|20160531|TEP|6|8|2578|3982|25|49|1740|1582|15|20|5|3|838|1900|10|25|4|8|0|500|0|4|0|2|0|0|0|0|0|0
D|J|20160531|TESO|5|2|3468|1917|36|28|599|99|6|1|1|1|400|100|4|1|3|1|2469|1718|26|26|3|2|0|0|0|0|0|0
D|J|20160531|TESS|0|2|0|253|0|3|0|0|0|0|0|0|0|79|0|1|0|1|0|174|0|2|0|1|0|0|0|0|0|0
D|J|20160531|TFSC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|TFSL|3|2|1247|1232|17|19|296|160|3|4|2|2|0|0|0|0|0|0|951|1072|14|15|1|1|0|0|0|0|0|0
D|J|20160531|TG|2|2|124|200|2|2|0|100|0|1|0|1|100|0|1|0|1|0|24|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|TGA|2|2|504|1400|6|11|300|800|3|6|2|2|0|0|0|0|0|0|204|600|3|5|1|1|0|0|0|0|0|0
D|J|20160531|TGEN|2|1|102|3|2|1|0|0|0|0|0|0|102|3|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|TGH|4|6|1837|1984|23|22|748|420|7|6|3|3|164|400|3|4|1|3|925|1064|13|11|2|4|0|100|0|1|0|1
D|J|20160531|TGI|7|7|1869|2597|39|32|167|873|2|11|2|3|172|681|5|8|4|4|1493|1043|31|13|3|3|37|0|1|0|1|0
D|J|20160531|TGLS|1|2|97|242|1|3|0|177|0|2|0|1|0|0|0|0|0|0|97|0|1|0|1|0|0|65|0|1|0|1
D|J|20160531|TGP|4|6|1087|1221|16|20|592|710|8|14|2|5|220|200|4|2|2|1|275|311|4|4|2|2|0|0|0|0|0|0
D|J|20160531|TGTX|10|9|4398|5805|76|89|1045|816|27|15|7|6|883|886|12|13|7|4|2370|4103|36|61|6|5|100|0|1|0|1|0
D|J|20160531|THFF|4|4|530|472|8|7|0|100|0|1|0|1|530|211|8|4|4|3|0|161|0|2|0|2|0|0|0|0|0|0
D|J|20160531|THG|4|5|942|1242|16|17|396|0|6|0|3|0|446|831|9|12|4|5|100|395|1|4|1|1|0|16|0|1|0|1
D|J|20160531|THO|7|7|5368|3651|51|42|300|800|1|10|1|4|1120|701|15|11|4|3|3748|2150|33|21|5|4|200|0|2|0|1|0
D|J|20160531|THR|3|2|1428|1857|18|17|780|1457|9|13|3|2|648|300|9|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|THRM|6|6|2615|1816|29|22|553|1139|6|12|3|4|1100|400|11|4|3|2|962|277|12|6|3|4|0|0|0|0|0|0
D|J|20160531|THS|5|3|837|1561|10|21|0|960|0|14|0|2|100|101|1|2|1|1|737|500|9|5|4|2|0|0|0|0|0|0
D|J|20160531|TILE|5|7|3344|4949|37|52|741|1049|9|13|3|4|500|400|4|3|4|2|2103|3300|24|35|4|6|0|200|0|1|0|1
D|J|20160531|TIME|11|11|22308|19163|205|173|7973|11955|80|123|6|8|200|400|2|3|1|3|14135|6808|123|47|8|6|0|0|0|0|0|0
D|J|20160531|TINY|0|1|0|400|0|6|0|400|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|TIPT|3|0|400|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|TIS|3|4|276|600|8|6|0|0|0|0|0|0|260|500|5|5|3|4|16|100|3|1|1|1|0|0|0|0|0|0
D|J|20160531|TISI|8|9|13875.4118|12443.5294|109|117|1000|5209|10|49|5|8|3229.4118|3334.5294|31|33|6|6|8946|3700|62|33|7|4|700|200|6|2|3|1
D|J|20160531|TITN|3|4|498|592|8|8|19|135|2|2|1|2|79|100|2|1|2|1|400|357|4|5|2|2|0|0|0|0|0|0
D|J|20160531|TIVO|9|5|9546|12432|81|112|5655|4395|55|38|7|5|0|0|0|0|0|0|3891|8037|26|74|4|2|0|0|0|0|0|0
D|J|20160531|TKAI|1|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|TKR|9|9|8249|13579|89|200|3900|736|45|8|8|3|400|111|4|2|3|2|3949|12632|40|189|5|7|0|100|0|1|0|1
D|J|20160531|TLGT|6|4|4961|2339|89|43|2447|786|58|6|5|4|1297|120|10|3|6|1|1217|1433|21|34|2|3|0|0|0|0|0|0
D|J|20160531|TLLP|7|9|2996|5283|44|70|370|246|7|6|2|2|1978|4135|25|51|7|7|648|902|12|13|3|4|0|0|0|0|0|0
D|J|20160531|TLMR|7|7|7700|3013|136|62|2353|501|59|10|6|5|781|215|12|4|4|2|4566|2297|65|48|4|4|0|0|0|0|0|0
D|J|20160531|TLN|8|11|4627|7364|50|75|2152|1442|23|19|6|6|200|100|2|1|1|1|2275|5822|25|55|5|7|0|0|0|0|0|0
D|J|20160531|TLP|2|2|303|181|4|3|0|0|0|0|0|0|10|181|1|3|1|2|293|0|3|0|1|0|0|0|0|0|0|0
D|J|20160531|TLRD|6|9|3450|3614|32|32|1172|1014|11|17|3|4|200|0|2|0|2|0|2078|2600|19|15|4|6|0|0|0|0|0|0
D|J|20160531|TLYS|1|0|117|0|2|0|117|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|TMH|5|3|1673|500|20|6|849|200|9|3|5|1|0|200|0|2|0|1|688|100|9|1|2|1|136|0|2|0|2|0
D|J|20160531|TMHC|6|6|2632|1905|61|38|992|735|26|10|4|4|60|0|5|0|1|0|1580|1170|30|28|4|4|0|0|0|0|0|0
D|J|20160531|TMP|4|2|506|700|8|6|0|0|0|0|0|0|506|400|8|4|4|2|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160531|TMST|7|9|10575|11499|107|117|4137|1500|34|16|4|4|100|200|1|2|1|2|6238|9799|71|99|5|7|100|0|1|0|1|0
D|J|20160531|TNAV|5|2|1270|1592|17|18|400|210|4|3|2|2|147|15|3|1|2|1|723|1367|10|14|2|1|0|0|0|0|0|0
D|J|20160531|TNC|3|4|362|313|4|7|0|51|0|2|0|1|362|212|4|4|3|4|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160531|TNDM|2|4|1514|1262|15|10|914|700|10|4|2|3|400|300|3|3|1|2|200|262|2|3|1|3|0|0|0|0|0|0
D|J|20160531|TNET|5|7|1582|2351|19|24|400|444|4|6|2|2|359|30|3|1|2|1|699|1877|9|17|2|5|124|0|3|0|1|0
D|J|20160531|TNGO|4|3|2554|2612|31|30|1400|328|12|5|3|2|12|100|1|1|1|1|1142|2184|18|24|2|3|0|0|0|0|0|0
D|J|20160531|TNH|2|2|300|200|3|2|0|0|0|0|0|0|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|TNP|11|6|10724|8928|97|77|4005|3444|41|33|6|6|85|24|2|4|2|2|6134|5460|51|40|6|3|500|0|3|0|2|0
D|J|20160531|TNXP|8|6|4824|8519|32|85|2064|214|11|3|2|2|600|564|5|7|4|3|2160|7741|16|75|5|3|0|0|0|0|0|0
D|J|20160531|TOO|7|9|6028|10327|68|103|2527|4871|26|50|3|5|370|525|4|7|2|3|3131|4731|38|44|5|7|0|200|0|2|0|1
D|J|20160531|TOWN|1|3|644|600|7|6|244|200|3|2|1|2|300|300|3|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|TOWR|5|3|2787|1842|33|22|200|210|2|3|2|1|55|155|2|3|1|1|2532|1377|29|15|3|3|0|100|0|1|0|1
D|J|20160531|TPC|8|8|4600|2892|35|29|2300|839|14|9|4|3|1100|1117|11|11|3|4|1200|936|10|9|4|3|0|0|0|0|0|0
D|J|20160531|TPRE|5|2|2481|434|29|7|1500|303|15|5|4|2|0|0|0|0|0|0|981|131|14|2|2|2|0|0|0|0|0|0
D|J|20160531|TPUB|4|5|2455|4102|28|38|1002|1608|12|15|3|2|410|511|5|7|1|3|1043|1883|11|15|2|2|0|100|0|1|0|1
D|J|20160531|TPVG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|TPX|9|7|4163|3961|69|78|1495|1497|26|43|6|4|675|400|10|4|6|2|1963|2064|28|31|5|2|30|0|5|0|1|0
D|J|20160531|TR|7|5|1675|1598|27|21|48|291|2|3|1|2|1427|868|23|13|7|5|200|439|2|5|1|1|0|0|0|0|0|0
D|J|20160531|TRC|3|2|211|300|3|3|100|200|1|2|1|1|11|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|TRCO|4|5|1339|2274|16|31|305|975|4|14|3|4|231|432|3|6|2|2|803|867|9|11|2|3|0|0|0|0|0|0
D|J|20160531|TREE|8|6|3547|2928|39|34|1035|94|12|2|3|1|2112|2138|23|25|7|5|400|696|4|7|3|3|0|0|0|0|0|0
D|J|20160531|TREX|6|7|2181|2491|39|38|543|499|16|5|3|2|581|1301|10|14|5|5|1057|691|13|19|3|3|0|0|0|0|0|0
D|J|20160531|TRIL|2|1|161|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|161|0|2|0|2|0|0|0|0|0|0|0
D|J|20160531|TRMK|9|6|5304|2164|58|28|2972|410|33|5|5|3|353|5|7|1|3|1|1979|1749|18|22|5|4|0|0|0|0|0|0
D|J|20160531|TRMR|2|1|513|713|4|7|313|0|2|0|1|0|0|0|0|0|0|0|200|713|2|7|1|1|0|0|0|0|0|0
D|J|20160531|TROV|5|4|3650|5228|35|59|2100|201|20|3|4|2|100|808|1|8|1|3|1450|4219|14|48|3|4|0|0|0|0|0|0
D|J|20160531|TROX|7|4|11437|10275|112|99|4400|4576|39|34|5|4|31|0|1|0|1|0|7006|5699|72|65|5|3|0|0|0|0|0|0
D|J|20160531|TRS|1|0|150|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|TRST|6|8|5535|3097.1856|60|44|3201|855.2874|32|17|4|6|100|15.8982|1|1|1|1|2234|2226|27|26|4|4|0|0|0|0|0|0
D|J|20160531|TRU|2|5|300|972|3|10|0|300|0|3|0|2|100|300|1|3|1|3|200|372|2|4|2|2|0|0|0|0|0|0
D|J|20160531|TRUE|5|9|2347|4492|31|54|1499|953|18|12|2|4|200|501|2|6|2|4|648|3038|11|36|3|6|0|0|0|0|0|0
D|J|20160531|TRUP|1|3|19|734|2|7|0|334|0|3|0|2|19|200|2|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160531|TRVN|9|7|4109|9710|42|111|1298|885|13|12|7|4|300|322|2|3|1|3|1811|8503|23|96|4|6|700|0|4|0|2|0
D|J|20160531|TRXC|4|7|4655|7565|35|76|2455|3412|13|37|3|3|100|0|1|0|1|0|2100|4153|21|39|2|5|0|0|0|0|0|0
D|J|20160531|TSE|6|6|4395|5674|43|66|706|1652|7|21|3|5|585|1089|6|13|3|3|3104|2933|30|32|3|3|0|0|0|0|0|0
D|J|20160531|TSEM|7|10|3136|8949|38|89|1117|575|12|7|4|4|211|491|5|8|3|4|1708|7883|20|74|5|7|100|0|1|0|1|0
D|J|20160531|TSLX|2|1|400|800|2|6|0|500|0|3|0|1|0|100|0|1|0|1|400|200|2|2|2|1|0|0|0|0|0|0
D|J|20160531|TSRA|7|5|2418|3554.75|30|38|1100|948|12|11|4|3|403|232.75|6|4|1|2|915|2374|12|23|4|3|0|0|0|0|0|0
D|J|20160531|TSRO|10|10|2462.3182|4229|45|64|725.3182|910|12|11|5|5|1227|1305|25|27|7|6|510|2014|8|26|3|7|0|0|0|0|0|0
D|J|20160531|TTC|7|4|924|531|15|9|149|127|7|2|3|1|575|200|6|2|6|2|200|204|2|5|2|1|0|0|0|0|0|0
D|J|20160531|TTEC|4|3|510|582|7|20|9|0|1|0|1|0|400|375|4|8|2|3|101|107|2|11|2|1|0|100|0|1|0|1
D|J|20160531|TTEK|6|5|2980|1933|28|27|2018|467|18|6|4|3|300|219|2|3|2|3|662|1147|8|17|3|1|0|100|0|1|0|1
D|J|20160531|TTGT|3|1|702|300|6|3|500|300|4|3|1|1|200|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|TTI|8|6|14544|5722|137|50|1307|2076|10|21|5|5|0|100|0|1|0|1|13237|3546|127|28|6|4|0|0|0|0|0|0
D|J|20160531|TTMI|9|9|9936|7615|108|78|1700|1566|21|17|5|8|0|800|0|2|0|2|8236|5249|87|59|8|5|0|0|0|0|0|0
D|J|20160531|TTNP|4|7|1728|9081.7778|16|51|1032|4881.7778|7|19|2|3|196|3500|4|30|1|4|500|700|5|2|3|1|0|0|0|0|0|0
D|J|20160531|TTPH|10|10|6864|9033|84|103|2674|1791|34|28|5|3|196|500|2|5|2|4|3294|6742|43|70|6|7|700|0|5|0|3|0
D|J|20160531|TTS|3|4|1577|1661|19|27|222|550|3|7|2|4|0|150|0|4|0|2|1155|861|14|15|2|2|200|100|2|1|1|1
D|J|20160531|TTWO|7|10|9441|9591|76|91|3985|2908|32|36|5|7|102|300|2|3|2|3|5054|6383|41|52|5|5|300|0|1|0|2|0
D|J|20160531|TUBE|4|5|760|3218|11|38|207|500|4|5|3|3|200|900|2|9|2|2|353|1818|5|24|1|3|0|0|0|0|0|0
D|J|20160531|TUES|7|7|2584|3677.015|32|42|747|944.015|8|11|2|2|237|37|4|1|2|1|1600|2696|20|30|5|5|0|0|0|0|0|0
D|J|20160531|TUMI|5|5|2612|1232|23|13|900|783|8|8|2|4|0|0|0|0|0|0|1300|449|13|5|2|3|412|0|2|0|2|0
D|J|20160531|TUP|8|7|2610|4507|33|55|696|583|10|6|4|3|305|841|4|11|4|5|1509|3083|18|38|3|5|100|0|1|0|1|0
D|J|20160531|TVIA|8|9|14766|20649|86|133|4164|6203|32|26|4|5|1|904|1|8|1|3|10601|13542|53|99|5|7|0|0|0|0|0|0
D|J|20160531|TVPT|7|6|7617|5851|75|59|3050|2616|32|19|5|3|500|0|5|0|2|0|4067|3235|38|40|3|4|0|0|0|0|1|0
D|J|20160531|TWI|7|5|4047|1734|42|18|970|534|10|6|5|3|1179|0|12|0|2|0|1898|1200|20|12|6|3|0|0|0|0|0|0
D|J|20160531|TWOU|5|6|2016|5673|26|64|857|1081|13|11|4|3|251|2952|3|31|2|4|908|1640|10|22|4|3|0|0|0|0|0|0
D|J|20160531|TXRH|11|10|7134|7912|88|97|2586|912|34|10|6|3|301|836|6|17|3|5|4247|6064|48|69|7|7|0|100|0|1|0|1
D|J|20160531|TXTR|4|7|3186|2851|32|29|1612|1472|21|14|2|4|0|0|0|0|0|0|1574|1379|11|15|3|3|0|0|0|0|0|0
D|J|20160531|TYL|9|5|1928|1836|49|23|201|300|3|4|3|1|1246|1436|40|18|4|5|481|100|6|1|5|1|0|0|0|0|0|0
D|J|20160531|TYPE|3|5|842|1094|14|18|300|0|5|0|2|0|0|300|0|3|0|3|542|794|9|15|1|3|0|0|0|0|0|0
D|J|20160531|TZOO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|UAM|2|2|500|789|5|10|300|159|3|3|1|2|0|0|0|0|0|0|200|630|2|7|1|2|0|0|0|0|0|0
D|J|20160531|UAN|4|5|2033|3704|23|28|139|1937|2|12|2|3|500|979|5|7|2|2|1394|788|16|9|3|4|0|0|0|0|0|0
D|J|20160531|UBNK|3|2|827|551|11|9|100|200|1|2|1|1|100|0|1|0|1|0|627|351|9|7|1|1|0|0|0|0|0|0
D|J|20160531|UBNT|4|4|1691|1402|20|15|500|100|6|1|3|1|601|402|7|6|3|2|590|900|7|8|3|2|0|0|0|0|0|0
D|J|20160531|UBSH|2|1|737|200|10|2|537|0|8|0|2|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160531|UBSI|6|4|1289|665|28|10|533|105|10|3|4|2|364|301|10|4|4|3|392|259|8|3|2|2|0|0|0|0|0|0
D|J|20160531|UCBI|6|8|3067|6125|42|70|1503|1310|27|14|3|6|100|0|1|0|1|0|1464|4815|14|56|3|3|0|0|0|0|0|0
D|J|20160531|UCP|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|UCTT|3|3|2535|1507|29|13|1877|300|19|2|3|1|0|0|0|0|0|0|658|1207|10|11|1|2|0|0|0|0|0|0
D|J|20160531|UEIC|7|5|1488|866|17|11|198|200|3|2|2|1|1090|566|11|8|6|4|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160531|UEPS|4|6|3569.6554|2656|37|24|1486.8277|594|9|8|2|4|126.8277|1|2|1|2|1|1956|2061|26|15|2|3|0|0|0|0|0|0
D|J|20160531|UFCS|6|3|866|611|12|10|300|0|3|0|3|0|331|101|5|3|4|2|235|510|4|7|1|2|0|0|0|0|0|0
D|J|20160531|UFI|1|2|100|101|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160531|UFPI|4|3|505|400|6|4|200|100|2|1|2|1|305|200|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|UFPT|2|1|237|100|4|1|0|0|0|0|0|0|237|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|UFS|9|11|7922|10653|90|118|2374|2333|30|28|6|8|358|400|5|4|5|3|5090|7920|54|86|6|8|100|0|1|0|1|0
D|J|20160531|UIHC|5|4|1541|700|17|9|200|200|2|2|2|1|300|300|3|3|3|2|1041|200|12|4|2|2|0|0|0|0|0|0
D|J|20160531|UIS|9|7|9410|11068|108|126|1761|1909|22|22|5|5|100|159|1|2|1|2|7549|9000|85|102|6|6|0|0|0|0|0|0
D|J|20160531|UMBF|6|7|2563|2052|39|24|955|495|11|5|2|3|941|1117|18|14|4|5|667|440|10|5|2|3|0|0|0|0|0|0
D|J|20160531|UNF|3|2|350|140|5|2|0|40|0|1|0|1|310|100|4|1|3|1|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|UNFI|6|7|2810|1669|31|22|400|92|4|3|2|3|700|310|7|5|4|2|1710|1267|20|14|4|4|0|0|0|0|0|0
D|J|20160531|UNT|10|11|7937|9380.2821|81|82|1599|1594|15|17|6|5|500|1085.2821|5|9|3|4|5838|6701|61|56|6|7|0|0|0|0|0|0
D|J|20160531|UNTD|3|2|882|807|12|11|109|100|2|1|2|1|0|0|0|0|0|0|773|707|10|10|1|1|0|0|0|0|0|0
D|J|20160531|UNVR|6|2|2333|4508|26|50|1054|952|12|10|4|2|196|100|2|1|2|1|1083|3456|12|39|4|2|0|0|0|0|0|0
D|J|20160531|USAC|2|2|500|735|3|9|300|530|1|6|1|2|200|205|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|USAK|2|2|340|610|5|6|0|0|0|0|0|0|140|0|3|0|2|0|200|610|2|6|1|2|0|0|0|0|0|0
D|J|20160531|USAP|2|0|478|0|4|0|0|0|0|0|0|0|278|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|USAT|3|1|800.6471|400|11|4|600.6471|400|9|4|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|USCR|8|6|2979.739|2645|38|30|300|43|3|2|3|2|1883.739|1518|26|17|5|5|796|884|9|9|3|2|0|200|0|2|0|1
D|J|20160531|USDP|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160531|USM|3|4|700|490|7|6|100|0|1|0|1|0|300|200|3|2|2|2|300|260|3|3|1|2|0|30|0|1|0|1
D|J|20160531|USNA|4|3|544|106|7|5|51|76|2|2|1|1|493|30|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|USPH|3|3|514|801|7|10|0|0|0|0|0|0|400|659|4|7|3|3|114|142|3|3|1|1|0|0|0|0|0|0
D|J|20160531|UTEK|4|4|730|1200|12|15|115|320|2|4|1|3|100|313|1|4|1|2|515|567|9|7|3|2|0|0|0|0|0|0
D|J|20160531|UTI|3|0|400|0|4|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|UTL|1|1|1|200|1|1|0|0|0|0|0|0|1|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|UTSI|0|3|0|2099|0|16|0|1699|0|13|0|2|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160531|UUUU|3|1|2519|100|25|1|2395|100|23|1|3|1|100|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|UVE|5|7|2306|1310|32|16|300|240|4|4|3|3|300|300|6|3|2|3|1706|700|22|8|4|3|0|70|0|1|0|1
D|J|20160531|UVSP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|UVV|6|5|461|321|8|5|212|0|3|0|3|0|249|200|5|2|3|2|0|121|0|3|0|3|0|0|0|0|0|0
D|J|20160531|UWN|0|1|0|312|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|312|0|3|0|1|0|0|0|0|0|0
D|J|20160531|VA|3|9|2168|2512|32|37|1692|1563|17|27|2|5|100|0|1|0|1|0|376|949|14|10|2|4|0|0|0|0|0|0
D|J|20160531|VAC|5|2|969|585|16|7|300|380|3|4|2|2|336|200|7|2|3|2|333|5|6|1|2|1|0|0|0|0|0|0
D|J|20160531|VASC|5|2|1127|440|14|9|100|0|1|0|1|0|727|305|10|6|4|2|300|135|3|3|1|1|0|0|0|0|0|0
D|J|20160531|VBTX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|VC|4|2|5066|2851|71|37|743|22|18|1|3|1|400|100|5|1|2|1|3420|2729|42|35|2|2|503|0|6|0|2|0
D|J|20160531|VCEL|1|1|600|403|6|5|0|3|0|1|0|1|0|0|0|0|0|0|600|400|6|4|1|1|0|0|0|0|0|0
D|J|20160531|VCRA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|VCYT|1|0|189|0|1|0|189|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|VDSI|7|5|3679|3556|42|46|500|977|5|11|3|3|327|28|4|2|4|2|2752|2451|32|32|4|3|100|100|1|1|1|1
D|J|20160531|VEC|0|3|0|328|0|4|0|28|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|VECO|5|3|1052|1123|15|13|400|223|4|3|2|1|291|200|3|2|3|2|361|700|8|8|2|2|0|0|0|0|0|0
D|J|20160531|VEEV|10|11|33377|43146|296|413|19645|7576|158|78|8|8|303|327|3|4|1|2|13329|34943|134|327|5|10|100|300|1|4|1|2
D|J|20160531|VET|1|3|200|302|2|4|0|200|0|2|0|2|0|100|0|1|0|1|200|2|2|1|1|1|0|0|0|0|0|0
D|J|20160531|VG|14|11|50363|9400|384|77|17265|3206|154|22|12|7|200|500|2|2|1|2|32898|5694|228|53|8|6|0|0|0|0|0|0
D|J|20160531|VGR|8|9|4768|2119.5|68|32|2012|804.5|34|11|5|5|0|0|0|0|0|0|2756|1315|34|21|5|5|0|0|0|0|0|0
D|J|20160531|VHC|9|2|5358|3882|57|43|1923|331|18|5|6|2|1100|200|11|2|3|1|2335|3307|28|35|3|2|0|44|0|1|0|1
D|J|20160531|VHI|0|2|0|400|0|3|0|300|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|VIA|4|0|401|0|5|0|300|0|3|0|2|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|VICR|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|VIRT|4|3|2893|3176|37|37|306|485|4|5|2|3|43|6|3|2|2|1|2544|2685|30|30|3|2|0|0|0|0|0|0
D|J|20160531|VISI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|VIVO|3|2|720|276|13|5|442|100|7|1|3|1|0|0|0|0|0|0|278|176|6|4|2|1|0|0|0|0|0|0
D|J|20160531|VKTX|6|5|10700|10814.9351|39|30|7400|8314.9351|28|23|4|4|100|100|1|1|1|1|3200|2400|10|6|2|2|0|0|0|0|0|0
D|J|20160531|VLGEA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|VLP|7|4|1103.2012|768|17|14|100|0|1|0|1|0|703.2012|668|13|13|5|4|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160531|VLTC|1|3|180|480|2|5|0|80|0|1|0|1|100|200|1|2|1|1|80|200|1|2|1|1|0|0|0|0|0|0
D|J|20160531|VMI|7|5|1578|1846|23|23|463|240|6|6|3|1|915|1506|14|16|4|4|200|100|3|1|2|1|0|0|0|0|0|0
D|J|20160531|VNCE|4|8|2711|4642|32|60|895|2024|11|25|2|6|0|11|0|1|0|1|1716|2607|20|34|2|2|100|0|1|0|1|0
D|J|20160531|VNDA|9|11|6116|8545|117|146|3291|1180|86|17|6|6|0|100|0|1|0|1|2825|7255|31|127|4|6|0|10|0|1|0|1
D|J|20160531|VNOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|VOXX|2|3|500|500|3|5|200|400|2|4|2|3|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|VPG|1|3|109|388|1|4|109|0|1|0|1|0|0|188|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160531|VR|6|6|1844|1926|20|16|380|726|7|4|4|4|0|0|0|0|0|0|1464|1200|13|12|3|5|0|0|0|0|0|0
D|J|20160531|VRA|8|6|3351|6148|40|85|1082|446|13|6|4|1|500|432|5|9|2|5|1769|5270|22|70|5|5|0|0|0|0|1|0
D|J|20160531|VRML|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|VRNS|4|6|1279|1661|15|23|290|302|3|5|2|1|439|859|3|13|2|5|550|500|9|5|2|2|0|0|0|0|0|0
D|J|20160531|VRNT|9|9|3543|5061|37|54|943|1049|13|12|5|5|100|716|1|8|1|2|2400|3204|22|32|5|5|100|92|1|2|1|2
D|J|20160531|VRTS|4|5|839|435|10|7|400|0|2|0|1|0|425|335|7|6|4|5|14|100|1|1|1|1|0|0|0|0|0|0
D|J|20160531|VRTU|4|2|930|800|10|10|200|0|2|0|1|0|380|200|4|2|3|2|300|600|3|8|2|2|50|0|1|0|1|0
D|J|20160531|VRTV|0|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160531|VSAR|2|2|105|144|2|4|0|95|0|1|0|1|5|30|1|2|1|2|100|19|1|1|1|1|0|0|0|0|0|0
D|J|20160531|VSAT|5|5|1600|1580|16|19|400|205|4|4|2|3|500|504|5|6|4|3|700|700|7|7|1|1|0|171|0|2|0|2
D|J|20160531|VSH|10|7|17061|17254|139|161|8025|6643|75|54|4|5|300|0|3|0|2|0|8736|10611|61|107|8|5|0|0|0|0|0|0
D|J|20160531|VSI|3|4|1635|1252|36|31|199|213|11|8|3|3|157|81|4|3|2|3|1279|958|21|20|2|2|0|0|0|0|0|0
D|J|20160531|VSLR|13|10|57920.2642|39590.0287|476|350|12129.2642|22025.0137|109|202|8|7|4276|281.015|28|3|4|3|41215|17284|337|145|7|7|300|0|2|0|2|0
D|J|20160531|VSR|0|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|VSTM|3|4|1446|2389|10|22|609|1556|6|9|3|1|0|25|0|1|0|1|837|808|4|12|1|3|0|0|0|0|0|0
D|J|20160531|VSTO|5|5|1488|3289|25|48|253|1034|3|19|2|2|382|1655|7|23|5|4|853|600|15|6|2|2|0|0|0|0|0|0
D|J|20160531|VTAE|4|2|1705|900|17|9|1100|0|10|0|3|0|100|400|1|4|1|2|505|500|6|5|2|1|0|0|0|0|0|0
D|J|20160531|VTL|3|1|144|164|3|3|0|0|0|0|0|0|49|44|2|1|2|1|95|120|1|2|1|1|0|0|0|0|0|0
D|J|20160531|VTNR|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|VTTI|4|1|500|200|5|2|100|0|1|0|1|0|200|100|2|1|1|1|200|0|2|0|2|0|0|100|0|1|0|1
D|J|20160531|VUZI|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160531|VVC|3|5|838|1446|33|50|76|429|10|25|1|4|21|108|3|3|2|2|741|909|20|22|2|2|0|0|0|0|0|0
D|J|20160531|VVI|3|5|848|531|17|12|68|100|3|1|1|1|134|287|5|8|3|4|646|144|9|3|2|1|0|0|0|0|0|0
D|J|20160531|VVUS|5|4|3942|2237|32|16|2263|600|19|5|3|3|100|0|1|0|1|0|1579|1637|12|11|2|3|0|0|0|0|0|0
D|J|20160531|VWR|7|7|7157|6272|67|64|345|360|4|5|2|2|200|400|2|4|1|4|6612|5312|61|53|6|4|0|200|0|2|0|2
D|J|20160531|VYGR|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|W|9|7|5731|4498|84|49|988|1000|24|10|5|4|2166|1182|24|14|7|5|2577|1916|36|21|6|3|0|400|0|4|0|2
D|J|20160531|WABC|1|2|354|300|5|4|181|0|2|0|1|0|53|101|1|2|1|1|120|199|2|2|1|2|0|0|0|0|0|0
D|J|20160531|WAC|7|5|6337|2739|63|31|1636|1067|18|13|3|4|100|300|1|3|1|2|4601|1372|44|15|5|3|0|0|0|0|0|0
D|J|20160531|WAFD|8|7|3972|5346|66|67|1446|1271|28|14|3|3|540|707|9|3|2|2|1986|3368|29|50|5|3|0|0|0|0|0|1
D|J|20160531|WAGE|2|2|410|413|8|5|230|100|4|1|1|1|110|100|2|1|2|1|70|213|2|3|1|2|0|0|0|0|0|0
D|J|20160531|WAIR|7|7|5754|3753|70|58|600|1327|7|26|2|5|300|0|2|0|2|0|4854|2426|61|32|6|5|0|0|0|0|0|0
D|J|20160531|WAL|12|9|14454|4803.9855|180|81|2591|839.9855|63|14|7|6|705|410|11|6|4|3|10958|3554|104|61|8|5|200|0|2|0|2|0
D|J|20160531|WASH|3|2|244|296|3|4|0|0|0|0|0|0|244|296|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|WATT|7|5|1957|3539|21|36|344|727|4|11|3|2|200|650|2|7|2|3|1413|2162|15|18|4|4|0|0|0|0|0|0
D|J|20160531|WBMD|6|6|2714|4374|29|40|662|902|8|10|3|2|700|1448|7|8|3|4|1252|1924|13|21|4|4|100|100|1|1|1|1
D|J|20160531|WBS|9|12|6654|6509.6667|126|99|3617|1303.6667|73|29|7|7|52|130|4|2|2|2|2985|5076|49|68|5|7|0|0|0|0|0|0
D|J|20160531|WCC|6|3|1322|370|17|9|202|0|5|0|3|0|920|28|10|1|4|1|200|342|2|8|2|3|0|0|0|0|0|0
D|J|20160531|WCG|6|5|667|1309|12|20|300|300|3|6|2|2|363|411|7|7|4|4|0|598|0|7|0|2|4|0|2|0|1|0
D|J|20160531|WCIC|2|2|135|580|6|7|130|400|5|4|2|2|5|94|1|1|1|1|0|86|0|2|0|1|0|0|0|0|0|0
D|J|20160531|WD|3|3|1664|1883|24|32|646|100|9|1|2|1|65|648|3|10|1|3|953|1035|12|20|2|2|0|100|0|1|0|1
D|J|20160531|WDFC|3|3|209|405|3|5|0|0|0|0|0|0|209|405|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|WDR|12|9|16992|6078|264|75|908|1654|24|17|7|5|490|702|5|8|3|5|15583|3722|234|50|9|5|11|0|1|0|1|0
D|J|20160531|WEB|9|9|15769|7812|162|86|2054|1944|19|21|4|6|1900|400|19|4|6|2|11378|5468|119|61|7|6|437|0|5|0|3|0
D|J|20160531|WERN|8|11|4467|4262|64|54|1633|2125|20|30|5|6|299|299|3|3|2|2|2535|1838|41|21|5|6|0|0|0|0|0|0
D|J|20160531|WEX|4|3|455|840|8|10|200|300|4|3|2|3|100|540|1|7|1|2|155|0|3|0|2|0|0|0|0|0|0|0
D|J|20160531|WFD|0|2|0|399|0|3|0|0|0|0|0|0|0|399|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|WG|5|5|2455|1842|28|24|753|412|7|8|2|2|0|0|0|0|0|0|1702|1430|21|16|3|3|0|0|0|0|0|0
D|J|20160531|WGL|6|5|677|597|7|8|200|233|2|4|2|3|277|167|3|2|3|2|200|197|2|2|2|2|0|0|0|0|0|0
D|J|20160531|WGO|3|3|451|499|7|9|365|100|5|4|2|1|0|171|0|2|0|2|86|200|2|2|1|2|0|28|0|1|0|1
D|J|20160531|WHLR|0|1|0|1000|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|10|0|1|0|0|0|0|0|0
D|J|20160531|WIBC|8|7|15877|2731|194|65|2989|1293|32|34|6|4|1503|0|14|0|4|0|11385|1438|148|31|6|4|0|0|0|0|0|0
D|J|20160531|WIFI|3|2|3137|1495|41|19|473|100|8|1|2|1|344|157|4|3|2|2|2320|1238|29|15|2|2|0|0|0|0|0|0
D|J|20160531|WILN|3|3|203|703|4|9|103|500|3|5|2|2|0|100|0|1|0|1|100|103|1|3|1|1|0|0|0|0|0|0
D|J|20160531|WING|4|2|727|1869|8|20|100|869|1|10|1|1|300|300|3|3|3|2|327|600|4|6|2|2|0|100|0|1|0|1
D|J|20160531|WIRE|5|4|1324|517|32|10|352|0|6|0|2|0|801|267|23|7|5|4|171|250|3|3|2|1|0|0|0|0|0|0
D|J|20160531|WIX|9|6|2873|5070|37|67|574|841|7|10|5|2|700|1152|7|14|4|6|1499|2923|22|40|3|2|100|154|1|3|1|2
D|J|20160531|WK|4|4|848|1608|9|18|148|414|2|5|2|3|200|489|2|5|2|3|500|705|5|8|1|1|0|0|0|0|0|0
D|J|20160531|WLB|3|4|3373|2530|36|32|1036|533|11|7|2|2|104|193|2|2|2|2|2233|1804|23|23|3|2|0|0|0|0|0|0
D|J|20160531|WLFC|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|WLH|5|7|2385|3330|26|33|598|558|6|6|3|3|200|1600|2|15|1|5|1587|1172|18|12|4|3|0|0|0|0|0|0
D|J|20160531|WLKP|4|4|748|799|10|9|100|0|1|0|1|0|367|599|6|7|3|3|281|200|3|2|2|1|0|0|0|0|0|0
D|J|20160531|WLRH|2|0|3790|0|14|0|3400|0|11|0|1|0|0|0|0|0|0|0|390|0|3|0|1|0|0|0|0|0|0|0
D|J|20160531|WMGI|8|9|7688|9309|90|101|3462|3070|40|35|5|5|791|141|9|3|6|3|3435|6098|41|63|3|6|0|0|0|0|0|0
D|J|20160531|WMIH|8|9|9146|19451|52|140|1828|6891|15|42|5|7|100|300|1|3|1|2|7218|11260|36|92|7|7|0|1000|0|3|0|1
D|J|20160531|WMK|3|2|205|100|3|2|100|0|1|0|1|0|5|100|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|WMS|7|5|1889|2454|24|27|872|837|10|8|4|5|104|100|2|1|2|1|713|1417|10|17|4|3|200|100|2|1|2|1
D|J|20160531|WNC|7|12|7423|9049|73|93|1675|3870|16|40|3|8|300|200|3|2|1|1|5247|4979|51|51|6|6|201|0|3|0|2|0
D|J|20160531|WNRL|5|4|1421|896|16|10|401|1|5|1|1|1|920|695|10|7|5|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160531|WOOF|5|2|1475|1277|18|20|669|0|9|0|3|0|606|200|7|2|4|1|200|1077|2|18|2|2|0|0|0|0|0|0
D|J|20160531|WOR|9|6|1438|3050|24|35|169|1485|8|18|3|3|661|1155|11|13|5|3|608|410|5|4|2|3|0|0|0|0|0|0
D|J|20160531|WPCS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|WPRT|4|4|1600|900|11|9|600|600|2|6|2|4|0|0|0|0|0|0|1000|300|9|3|2|1|0|0|0|0|0|0
D|J|20160531|WPT|1|0|194|0|3|0|94|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|WRLD|7|6|1400|1066|19|12|400|0|4|0|4|0|656|566|11|7|5|5|344|500|4|5|1|2|0|0|0|0|0|0
D|J|20160531|WSBC|5|2|1050|441|11|8|450|405|7|5|4|2|600|3|4|1|3|1|0|33|0|2|0|1|0|0|0|0|0|0
D|J|20160531|WSBF|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|WSFS|3|5|400|863|4|10|0|300|0|3|0|1|300|363|3|5|3|4|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160531|WSO|8|6|1413|1026|30|20|12|19|4|3|2|2|1016|602|21|12|6|6|385|405|5|5|3|1|0|0|0|0|0|0
D|J|20160531|WST|7|6|2827|2247|34|26|537|120|7|2|4|2|1297|888|13|9|4|3|993|1239|14|15|3|4|0|0|0|0|0|0
D|J|20160531|WSTC|2|2|300|377|2|6|100|0|1|0|1|0|200|104|1|2|1|1|0|273|0|4|0|2|0|0|0|0|0|0
D|J|20160531|WTBA|1|1|2|7|1|1|0|0|0|0|0|0|2|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|WTFC|6|8|2327|2857|36|51|779|800|15|11|4|4|310|606|5|12|3|5|1238|1451|16|28|2|3|0|0|0|0|0|0
D|J|20160531|WTI|7|8|9881|8046|85|69|1096|4646|12|35|4|6|200|700|2|7|2|1|8585|2700|71|27|4|6|0|0|0|0|0|0
D|J|20160531|WTM|1|1|3|131|1|5|3|0|1|0|1|0|0|124|0|3|0|1|0|7|0|2|0|1|0|0|0|0|0|0
D|J|20160531|WTS|2|2|188|101|3|2|87|0|1|0|1|0|1|101|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|WVE|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160531|WWD|5|8|2431|2678|34|34|300|224|4|5|2|2|832|1300|10|14|4|7|1299|1154|20|15|3|4|0|0|0|0|0|0
D|J|20160531|WWE|9|8|8561|4709|81|48|1122|1443|11|14|5|6|329|100|5|1|2|1|6110|3066|59|32|6|4|1000|100|6|1|3|2
D|J|20160531|WWW|6|10|7472|17466|74|195|2864|2023|32|27|4|5|6|306|2|5|1|2|4602|15137|40|163|5|9|0|0|0|0|0|0
D|J|20160531|XBIT|6|5|969|2943.8572|18|24|169|1043.8572|13|13|2|3|300|1900|3|11|3|4|500|0|2|0|2|0|0|0|0|0|0|0
D|J|20160531|XCRA|2|3|442|326|6|4|228|0|3|0|2|0|0|0|0|0|0|0|214|326|3|4|1|3|0|0|0|0|0|0
D|J|20160531|XELB|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160531|XENE|1|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|XENT|7|4|1451|2025|20|24|510|300|7|3|5|2|141|191|3|2|1|2|800|1534|10|19|4|3|0|0|0|0|0|1
D|J|20160531|XLRN|6|8|2813|4087|51|68|381|510|14|8|4|3|2216|2821|32|41|5|7|210|756|4|19|1|3|6|0|1|0|1|0
D|J|20160531|XNCR|4|5|1365|703|31|18|893|320|25|6|3|4|200|100|2|1|2|1|272|283|4|11|1|2|0|0|0|0|0|0
D|J|20160531|XNPT|6|9|19937|15154|137|128|10425|4788|97|35|5|7|100|0|1|0|1|0|9412|10366|39|93|3|6|0|0|0|0|0|0
D|J|20160531|XONE|2|3|1479|1175|22|13|781|300|14|3|2|2|159|0|2|0|2|0|539|875|6|10|1|1|0|0|0|0|0|0
D|J|20160531|XOXO|4|1|1631|605|20|11|418|64|5|1|3|1|199|1|3|1|2|1|1014|540|12|9|1|1|0|0|0|0|0|0
D|J|20160531|XPO|7|6|4971.97|2686|72|54|1390.97|1309|25|35|4|5|464|125|6|2|2|2|3117|1252|41|17|5|3|0|0|0|0|0|0
D|J|20160531|XRM|2|0|191|0|2|0|91|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160531|XXIA|6|3|4111|4100|46|49|3175|136|36|2|4|2|0|0|0|0|0|0|936|3964|10|47|4|3|0|0|0|0|0|0
D|J|20160531|YDKN|4|6|1331|1704|14|18|352|300|4|3|3|3|0|100|0|1|0|1|979|1304|10|14|2|3|0|0|0|0|0|0
D|J|20160531|YORW|3|4|270|473|4|7|0|45|0|2|0|2|235|200|3|2|2|2|35|128|1|2|1|1|0|100|0|1|0|1
D|J|20160531|YRCW|4|6|3767|4276|56|56|1202|1287|14|12|3|3|102|200|2|2|2|2|2463|2789|40|42|3|5|0|0|0|0|0|0
D|J|20160531|YUME|2|3|979|1154|15|13|0|400|0|4|0|1|0|0|0|0|0|0|979|754|15|9|2|2|0|0|0|0|0|0
D|J|20160531|Z|9|11|7787.652|16010|79|161|1640.652|1711|17|21|7|6|600|2094|6|21|4|4|4410|11905|44|116|5|7|1137|300|12|3|3|2
D|J|20160531|ZAGG|6|9|5639|8087|51|75|572|3264|7|26|3|4|100|0|1|0|1|0|4967|4823|43|49|4|6|0|0|0|0|0|0
D|J|20160531|ZBRA|4|8|2033|3067|21|24|656|500|8|3|3|3|402|603|5|6|3|5|975|1964|8|15|3|4|0|0|0|0|0|0
D|J|20160531|ZEN|6|7|6405|10408|72|116|3336|707|40|9|5|3|130|300|2|3|1|1|2939|9301|30|103|4|6|0|100|0|1|0|1
D|J|20160531|ZEUS|2|3|200|700|2|7|0|0|0|0|0|0|200|400|2|4|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160531|ZFC|1|1|100|208|1|2|0|108|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160531|ZFGN|7|9|3465|4580|44|55|1273|454|17|6|5|2|501|401|6|5|4|2|1691|3625|21|43|5|8|0|100|0|1|0|1
D|J|20160531|ZG|6|5|3245|2142|42|25|951|391|14|4|4|2|799|500|9|6|3|2|1495|1251|19|15|3|3|0|0|0|0|0|0
D|J|20160531|ZGNX|7|3|2547|2627|45|41|702|208|12|3|4|2|472|615|16|12|5|2|1373|1804|17|26|4|3|0|0|0|0|0|0
D|J|20160531|ZHNE|2|2|600|700|5|6|0|500|0|4|0|2|100|0|1|0|1|0|500|200|4|2|2|1|0|0|0|0|0|0
D|J|20160531|ZIXI|6|3|2644|722|37|21|603|204|8|12|5|1|0|0|0|0|0|0|2041|418|29|8|3|2|0|100|0|1|0|1
D|J|20160531|ZLTQ|6|4|3759|3461.4286|46|35|1777|1210.4286|21|13|4|3|304|500|4|5|3|2|1678|1751|21|17|3|3|0|0|0|0|0|0
D|J|20160531|ZUMZ|9|9|5812|6582|107|108|1269|1543|37|35|5|5|159|450|6|8|2|4|4384|4589|64|65|6|5|0|0|0|0|0|0
D|J|20160531|ZYNE|3|3|802|702|8|7|400|0|2|0|1|0|402|302|6|5|3|3|0|400|0|2|0|1|0|0|0|0|0|0
T|50520